{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":428243,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":43,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1731456001473,[[3243.1,0.06165668],[3243.0,0.75786227],[3242.1,1.44315022],[3241.9,4.9168602],[3241.8,2.94835291]],[[3245.1,0.55],[3245.2,0.7602],[3245.3,3.55],[3245.4,1.27786621],[3245.8,0.05306078]]]
["bitfinex","ETHUSD",1731456001777,[[3243.1,0.06165668],[3243.0,0.75786227],[3242.1,4.27786621],[3242.0,1.9168602],[3241.9,3.0]],[[3244.9,0.55],[3245.0,0.7602],[3245.1,0.55],[3245.3,3.0],[3245.4,1.27786621]]]
["bitfinex","ETHUSD",1731456001932,[[3243.1,0.06165668],[3243.0,0.75786227],[3242.1,1.27786621],[3242.0,3.0],[3241.9,1.9168602]],[[3244.9,0.55],[3245.0,0.7602],[3245.3,3.0],[3245.4,1.27786621],[3246.0,1.27806882]]]
["bitfinex","ETHUSD",1731456002475,[[3243.1,0.06165668],[3243.0,0.75786227],[3242.1,1.27786621],[3242.0,4.9168602],[3241.7,3.19466552]],[[3244.9,0.55],[3245.0,0.7602],[3245.3,3.0],[3245.4,1.27786621],[3246.0,1.27806882]]]
["bitfinex","ETHUSD",1731456002775,[[3243.1,0.06165668],[3243.0,0.75786227],[3242.1,1.27786621],[3242.0,3.0],[3241.9,1.9168602]],[[3244.9,0.55],[3245.0,0.7602],[3245.3,3.0],[3245.4,1.27786621],[3245.9,1.91941675]]]
["bitfinex","ETHUSD",1731456002932,[[3243.8,3.0],[3243.5,0.01],[3243.1,0.06165668],[3242.9,0.16379349],[3242.8,0.01]],[[3244.8,10.67],[3245.0,0.7602],[3245.4,1.28786621],[3245.9,0.47840673],[3246.1,0.01]]]
["bitfinex","ETHUSD",1731456003288,[[3243.1,0.01],[3242.9,0.16379349],[3242.8,4.28786621],[3242.6,1.97851584],[3242.5,2.55573242]],[[3244.8,10.67],[3245.0,0.7602],[3245.4,1.28786621]]]
["bitfinex","ETHUSD",1731456003289,[[3243.1,0.01],[3242.9,0.16379349],[3242.8,4.28786621],[3242.6,1.97851584],[3242.5,2.55573242]],[[3244.7,0.55],[3244.8,1.14302],[3244.9,10.67],[3245.0,0.7602],[3245.4,0.01]]]
["bitfinex","ETHUSD",1731456003482,[[3243.1,0.06165637],[3242.9,0.16379349],[3242.8,0.02],[3242.5,4.27786621],[3242.3,1.9168602]],[[3244.6,0.7674],[3244.7,11.22],[3245.4,0.01],[3245.5,0.01],[3246.2,1.27806882]]]
["bitfinex","ETHUSD",1731456003628,[[3243.1,0.06165637],[3242.9,0.16379349],[3242.8,0.02],[3242.5,3.0],[3242.3,1.27786621]],[[3244.5,1.19874],[3244.6,0.7674],[3244.7,11.22],[3245.4,0.01],[3245.7,0.01]]]
["bitfinex","ETHUSD",1731456003829,[[3243.1,4.38622854],[3242.9,0.16379349],[3242.8,0.02],[3242.3,1.27786621],[3240.1,3.17247224]],[[3244.5,1.19874],[3244.6,0.7674],[3244.7,11.22],[3245.4,0.01],[3245.5,0.01]]]
["bitfinex","ETHUSD",1731456004037,[[3243.2,3.0],[3243.1,4.39622854],[3242.9,0.16379349],[3242.8,0.01],[3242.3,1.27786621]],[[3244.5,1.19874],[3244.6,0.7674],[3244.7,11.22],[3245.4,0.01],[3245.5,0.01]]]
["bitfinex","ETHUSD",1731456004254,[[3243.3,0.06165633],[3243.2,3.0],[3243.1,4.33457217],[3242.9,0.16379349],[3242.8,0.01]],[[3244.5,1.19874],[3244.6,0.7674],[3244.7,11.22],[3245.4,0.01],[3245.5,0.01]]]
["bitfinex","ETHUSD",1731456004457,[[3243.3,0.06165633],[3243.2,3.0],[3243.1,4.32457217],[3242.9,0.16379349],[3242.8,0.02]],[[3244.5,1.19874],[3244.6,0.7674],[3244.7,11.22],[3245.3,3.0],[3245.4,0.01]]]
["bitfinex","ETHUSD",1731456004674,[[3243.6,3.7788],[3243.5,3.49857217],[3243.1,0.01],[3243.0,0.01],[3242.9,0.16379349]],[[3245.2,0.8008],[3245.3,10.67],[3245.6,0.01],[3245.9,1.27806882],[3246.0,1.91647038]]]
["bitfinex","ETHUSD",1731456004980,[[3243.6,3.7788],[3243.5,3.49857217],[3243.2,0.01],[3242.9,0.17379349],[3242.4,1.27786621]],[[3245.1,0.8008],[3245.2,3.0],[3245.3,10.67],[3245.6,0.01],[3246.0,1.27806882]]]
["bitfinex","ETHUSD",1731456005193,[[3243.6,0.7788],[3243.2,0.01],[3243.1,3.49857217],[3242.9,0.17379349],[3242.4,4.27786621]],[[3245.1,0.8008],[3245.2,3.0],[3245.3,10.67],[3245.6,0.01],[3245.9,1.27806882]]]
["bitfinex","ETHUSD",1731456005556,[[3243.6,0.7788],[3243.2,3.01],[3243.1,3.49857217],[3242.9,0.17379349],[3242.4,4.27786621]],[[3245.1,0.8008],[3245.2,3.0],[3245.3,10.67],[3245.6,0.01],[3245.8,1.27806882]]]
["bitfinex","ETHUSD",1731456005818,[[3243.7,0.06165031],[3243.6,0.7788],[3243.2,3.01],[3243.1,3.50857217],[3242.9,0.16379349]],[[3245.1,0.8008],[3245.2,3.0],[3245.3,10.67],[3245.6,0.01],[3245.9,1.27806882]]]
["bitfinex","ETHUSD",1731456005945,[[3243.7,0.06165031],[3243.6,0.7788],[3243.2,3.01],[3243.1,3.50857217],[3242.9,0.16379349]],[[3245.0,0.38008],[3245.1,0.8008],[3245.2,3.0],[3245.3,10.67],[3245.6,0.01]]]
["bitfinex","ETHUSD",1731456006584,[[3243.7,0.06165031],[3243.6,3.7788],[3243.5,3.49857217],[3243.4,0.01],[3243.1,0.01]],[[3245.0,0.38008],[3245.1,0.8008],[3245.2,3.0],[3245.3,10.67],[3245.8,0.01]]]
["bitfinex","ETHUSD",1731456006748,[[3243.6,3.7788],[3243.5,3.49857217],[3243.2,0.01],[3242.9,0.17379349],[3242.3,1.9168602]],[[3245.0,0.38008],[3245.1,0.8008],[3245.2,3.0],[3245.3,10.67],[3245.5,0.01]]]
["bitfinex","ETHUSD",1731456006954,[[3243.6,3.7788],[3243.5,3.49857217],[3243.2,0.01],[3242.9,0.17379349],[3242.5,0.3077]],[[3245.0,0.38008],[3245.5,0.01]]]
["bitfinex","ETHUSD",1731456006955,[[3243.6,3.7788],[3243.5,3.49857217],[3243.2,0.01],[3242.9,0.17379349],[3242.5,0.3077]],[[3244.9,0.8093],[3245.0,0.38008],[3245.5,0.01],[3245.8,1.27806882],[3246.0,2.21399616]]]
["bitfinex","ETHUSD",1731456007163,[[3243.6,3.7788],[3243.5,3.49857217],[3243.2,0.01],[3242.9,0.17379349],[3242.5,0.3077]],[[3244.9,0.8093],[3245.5,0.01],[3245.8,1.27806882],[3245.9,3.0],[3246.0,2.21399616]]]
["bitfinex","ETHUSD",1731456007384,[[3243.6,3.7788],[3243.5,3.49857217],[3243.2,0.01],[3243.1,0.01],[3242.9,0.16379349]],[[3244.9,0.8093],[3245.5,0.01],[3245.6,0.17768823],[3245.7,1.27806882],[3245.8,3.0]]]
["bitfinex","ETHUSD",1731456007700,[[3243.6,3.7788],[3243.5,3.49857217],[3243.2,0.01],[3242.9,0.16379349],[3242.8,0.01]],[[3244.9,0.8093],[3245.5,0.01],[3245.6,0.17768823],[3245.7,1.27806882],[3245.8,3.0]]]
["bitfinex","ETHUSD",1731456007847,[[3243.6,3.7788],[3243.5,3.49857217],[3243.2,0.01],[3243.1,0.01],[3242.9,0.16379349]],[[3244.9,0.8093],[3245.7,0.01],[3245.8,4.27806882],[3246.0,0.29752578],[3246.1,6.05430459]]]
["bitfinex","ETHUSD",1731456008050,[[3243.7,0.06164969],[3243.6,3.7788],[3243.5,3.49857217],[3243.4,0.01],[3243.1,0.01]],[[3244.9,0.8093],[3245.5,0.01],[3245.8,0.16474536],[3245.9,1.27806882],[3246.0,4.91647038]]]
["bitfinex","ETHUSD",1731456008250,[[3243.7,0.06164969],[3243.6,3.7788],[3243.5,3.49857217],[3243.4,0.01],[3243.1,0.01]],[[3244.9,0.8093],[3245.5,0.01],[3245.8,0.16474536],[3246.0,4.91647038]]]
["bitfinex","ETHUSD",1731456008251,[[3243.7,0.06164969],[3243.6,3.7788],[3243.5,3.49857217],[3243.4,0.01],[3243.1,0.01]],[[3244.9,0.8093],[3245.5,0.01],[3245.8,1.45281418],[3246.0,4.91647038],[3246.1,6.05430459]]]
["bitfinex","ETHUSD",1731456008476,[[3243.7,0.06164969],[3243.6,3.7788],[3243.5,3.49857217],[3243.4,0.01],[3243.1,0.01]],[[3244.9,0.8093],[3245.5,0.01],[3245.8,1.45281418],[3246.1,6.05430459]]]
["bitfinex","ETHUSD",1731456008477,[[3243.7,0.06164607],[3243.6,3.7788],[3243.5,3.49857217],[3243.4,0.01],[3243.1,0.01]],[[3244.9,0.8093],[3245.5,0.01],[3245.8,4.45281418],[3245.9,1.91647038],[3246.1,6.05430459]]]
["bitfinex","ETHUSD",1731456008686,[[3243.7,0.07164607],[3243.6,3.7788],[3243.5,3.49857217],[3243.1,0.01],[3240.9,0.7992]],[[3244.9,0.8093],[3245.7,3.0],[3245.8,4.44281418],[3245.9,1.92647038],[3246.1,6.05430459]]]
["bitfinex","ETHUSD",1731456008868,[[3244.3,3.49857217],[3244.2,0.01],[3244.1,0.7837],[3244.0,3.0],[3243.7,0.01]],[[3245.6,0.8328],[3246.1,1.27806882],[3246.2,1.91647038],[3246.4,2.55573242],[3246.5,3.19630131]]]
["bitfinex","ETHUSD",1731456009075,[[3243.7,0.01]],[[3245.6,0.8328],[3246.1,1.27806882],[3246.2,1.91647038],[3246.4,2.55573242],[3246.5,3.19630131]]]
["bitfinex","ETHUSD",1731456009076,[[3244.8,3.0],[3244.7,3.49857217],[3244.6,0.01],[3244.4,0.7937],[3243.1,3.19472641]],[[3246.0,1.46898304],[3246.4,1.27806882],[3246.6,2.34494134],[3246.8,2.55573242],[3246.9,3.20630131]]]
["bitfinex","ETHUSD",1731456009377,[[3244.4,0.7837],[3244.3,3.49857217],[3243.8,0.01],[3243.7,0.3077],[3243.6,1.27786621]],[[3246.0,0.8328],[3246.3,0.01],[3246.6,0.43847096],[3246.9,4.77664099],[3247.0,2.08187578]]]
["bitfinex","ETHUSD",1731456009590,[[3243.6,1.27786621]],[[3246.0,0.8328],[3246.3,0.01],[3246.6,0.43847096],[3246.9,4.77664099],[3247.0,2.08187578]]]
["bitfinex","ETHUSD",1731456009591,[[3244.0,4.0681],[3243.9,3.49857217],[3243.5,0.01],[3243.2,1.27786621],[3243.1,1.9268602]],[[3246.0,0.8328],[3246.1,0.01],[3246.2,0.01],[3246.4,1.27806882],[3246.5,3.49857217]]]
["bitfinex","ETHUSD",1731456009764,[[3244.0,3.7604],[3243.9,3.49857217],[3243.7,0.3177],[3243.3,0.01],[3243.0,1.27786621]],[[3246.0,0.8328],[3246.1,0.01],[3246.2,1.28806882],[3246.4,2.39494656],[3246.5,6.05430459]]]
["bitfinex","ETHUSD",1731456009959,[[3244.0,3.7604],[3243.9,3.49857217],[3243.7,0.3177],[3243.3,0.01],[3242.8,1.27786621]],[[3245.9,0.799],[3246.0,1.27806882],[3246.1,1.92647038],[3246.2,0.01],[3246.3,2.55573242]]]
["bitfinex","ETHUSD",1731456010160,[[3244.1,0.06164053],[3244.0,3.7604],[3243.9,3.49857217],[3243.7,0.01],[3243.6,0.01]],[[3246.1,1.92647038],[3246.2,0.01]]]
["bitfinex","ETHUSD",1731456010161,[[3244.1,0.06164053],[3244.0,3.7604],[3243.9,3.49857217],[3243.7,0.01],[3243.6,0.01]],[[3245.6,0.55],[3245.7,0.799],[3245.8,0.20770688],[3246.1,1.28806882],[3246.2,1.91647038]]]
["bitfinex","ETHUSD",1731456010362,[[3244.3,3.49857217],[3244.1,0.06164053],[3244.0,3.7704],[3243.6,0.01],[3243.2,0.16264974]],[[3245.7,0.799],[3246.2,3.0],[3246.3,1.27806882],[3246.4,1.91647038],[3246.5,0.01]]]
["bitfinex","ETHUSD",1731456010557,[[3244.4,3.06163366],[3244.3,3.49857217],[3244.2,0.01],[3244.1,0.01],[3244.0,0.7604]],[[3245.7,0.799],[3246.3,1.27806882],[3246.5,1.91647038],[3246.6,0.42847096],[3246.7,2.57573242]]]
["bitfinex","ETHUSD",1731456010762,[[3244.4,3.06163366],[3244.3,3.49857217],[3244.2,0.01],[3244.1,0.01]],[[3245.7,0.799],[3246.3,1.27806882],[3246.5,1.91647038],[3246.6,0.42847096],[3246.7,2.57573242]]]
["bitfinex","ETHUSD",1731456010763,[[3244.5,0.8138],[3244.4,3.06163366],[3244.3,3.49857217],[3244.2,0.01],[3244.1,0.01]],[[3245.7,0.799],[3246.5,1.27806882],[3246.6,0.42847096],[3246.7,1.91647038],[3246.8,2.55573242]]]
["bitfinex","ETHUSD",1731456011001,[[3244.8,3.0],[3244.7,3.49857217],[3244.5,0.8138],[3244.4,0.01],[3244.3,0.01]],[[3245.7,0.799],[3246.6,1.70653978],[3246.7,1.92647038],[3246.9,2.72300242],[3247.0,3.53049375]]]
["bitfinex","ETHUSD",1731456011192,[[3244.8,3.0],[3244.7,3.49857217],[3244.6,0.01],[3244.5,0.8138],[3244.3,0.01]],[[3245.7,0.799],[3246.6,0.42847096],[3246.7,1.27806882],[3246.9,1.91647038],[3247.0,2.56573242]]]
["bitfinex","ETHUSD",1731456011502,[[3245.1,3.49857217],[3244.8,0.01],[3244.5,0.8138],[3244.3,0.01]],[[3246.7,1.27806882],[3246.9,1.91647038],[3247.0,2.56573242]]]
["bitfinex","ETHUSD",1731456011503,[[3245.1,3.49857217],[3244.8,0.01],[3244.5,0.8138],[3244.3,0.01],[3243.7,1.27786621]],[[3246.5,0.8199],[3246.7,1.27806882],[3246.9,1.91647038],[3247.0,2.55573242],[3247.1,3.2136599]]]
["bitfinex","ETHUSD",1731456011713,[[3243.7,1.27786621]],[[3246.5,0.8199],[3247.1,3.2136599]]]
["bitfinex","ETHUSD",1731456011714,[[3245.5,3.49857217],[3245.2,3.8151],[3244.9,0.01],[3244.4,0.16636245],[3244.0,3.19472641]],[[3246.5,0.8199],[3247.1,1.27806882],[3247.2,1.91647038],[3247.4,2.55573242],[3247.5,3.2036599]]]
["bitfinex","ETHUSD",1731456011862,[[3245.6,0.06161035],[3245.5,3.80627217],[3245.2,3.8151],[3244.9,0.01],[3244.4,0.16636245]],[[3246.5,0.8199],[3247.3,1.27806882],[3247.4,2.55573242],[3247.5,1.91647038],[3247.7,0.31656098]]]
["bitfinex","ETHUSD",1731456012063,[[3245.6,0.06161035],[3245.5,3.80627217],[3245.2,3.8151],[3244.9,0.01],[3244.4,1.44422866]],[[3246.5,0.8199],[3247.4,1.27806882],[3247.5,1.91647038],[3247.7,2.8722934],[3248.4,4.85929392]]]
["bitfinex","ETHUSD",1731456012368,[[3245.7,0.3077],[3245.6,3.0],[3245.5,3.49857217],[3245.4,0.01],[3245.2,0.8151]],[[3247.3,2.11096882],[3247.4,1.91647038],[3247.6,2.56573242],[3247.7,3.52022088],[3247.9,0.01]]]
["bitfinex","ETHUSD",1731456012597,[[3245.7,0.3077],[3245.6,3.0],[3245.5,3.49857217],[3245.4,0.01],[3245.2,0.8151]],[[3247.3,0.8329],[3247.4,1.27806882],[3247.6,1.91647038],[3247.7,2.8722934],[3247.9,3.53785234]]]
["bitfinex","ETHUSD",1731456012803,[[3246.0,1.0604],[3245.9,3.49857217],[3245.6,3.01],[3245.2,0.01],[3244.8,1.27786621]],[[3247.3,0.8329],[3247.5,1.27806882],[3247.6,1.91647038],[3247.7,0.31656098],[3247.8,2.55573242]]]
["bitfinex","ETHUSD",1731456013004,[[3246.0,1.0604],[3245.9,3.49857217],[3245.6,3.01],[3244.8,1.27786621]],[[3247.3,0.8329],[3247.7,0.31656098],[3247.8,2.55573242]]]
["bitfinex","ETHUSD",1731456013005,[[3246.1,0.36930479],[3246.0,0.7527],[3245.9,3.49857217],[3245.6,3.0],[3245.5,0.02]],[[3247.3,0.8329],[3247.7,0.31656098],[3247.8,1.27806882],[3247.9,1.91647038],[3248.1,2.56573242]]]
["bitfinex","ETHUSD",1731456013211,[[3246.1,0.3077],[3245.5,0.7527],[3245.1,3.49857217],[3245.0,0.01],[3244.7,1.28786621]],[[3247.3,0.8329],[3247.7,0.31656098],[3247.9,1.91647038],[3248.1,2.56573242]]]
["bitfinex","ETHUSD",1731456013212,[[3246.1,0.3077],[3245.5,0.7527],[3245.1,3.49857217],[3245.0,0.01],[3244.7,1.28786621]],[[3247.3,0.8329],[3247.4,1.28806882],[3247.6,1.91647038],[3247.7,6.38086557],[3247.9,3.2036599]]]
["bitfinex","ETHUSD",1731456013378,[[3246.1,0.3077],[3245.5,0.7527],[3245.2,3.0],[3245.1,3.49857217],[3244.8,0.01]],[[3247.0,2.03216882],[3247.1,1.91647038],[3247.2,0.21209688],[3247.3,2.55573242],[3247.4,3.2136599]]]
["bitfinex","ETHUSD",1731456013707,[[3245.2,0.3077],[3245.1,0.7527],[3244.7,3.0],[3244.6,3.49857217],[3244.4,1.28786621]],[[3246.7,0.7561],[3246.8,1.27806882],[3247.0,1.92647038],[3247.1,2.55573242],[3247.2,0.21209688]]]
["bitfinex","ETHUSD",1731456013859,[[3245.2,0.3077],[3245.1,0.7527],[3245.0,3.49857217],[3244.7,3.01],[3244.5,0.01]],[[3246.7,0.7561],[3246.8,1.27806882],[3247.0,1.91647038],[3247.1,2.55573242],[3247.2,0.21209688]]]
["bitfinex","ETHUSD",1731456014065,[[3245.6,0.3077],[3245.5,3.0],[3245.4,3.49857217],[3245.3,0.07162102],[3245.1,0.7627]],[[3246.7,0.7561],[3246.9,1.27806882],[3247.0,1.91647038],[3247.2,2.7678293],[3247.4,3.2036599]]]
["bitfinex","ETHUSD",1731456014298,[[3245.8,0.3077],[3245.5,3.0],[3245.4,3.49857217],[3245.3,0.01],[3245.1,0.7627]],[[3246.7,0.7561],[3247.1,1.27806882],[3247.2,0.21209688],[3247.3,1.91647038],[3247.4,2.55573242]]]
["bitfinex","ETHUSD",1731456014504,[[3245.8,0.3077],[3245.5,3.01],[3245.4,3.49857217],[3245.1,0.7627],[3244.8,1.27786621]],[[3246.7,0.7561],[3247.2,0.21209688],[3247.3,4.27806882],[3247.4,1.91647038],[3247.6,2.55573242]]]
["bitfinex","ETHUSD",1731456014663,[[3246.0,0.3077],[3245.9,3.85210797],[3245.8,3.49857217],[3245.5,0.02],[3245.1,1.27786621]],[[3247.2,1.00709688],[3247.6,1.27806882],[3247.7,0.31656098],[3247.8,1.91647038],[3247.9,2.56573242]]]
["bitfinex","ETHUSD",1731456014862,[[3246.0,0.3077],[3245.9,3.7905],[3245.8,3.49857217],[3245.5,0.02],[3244.9,1.27786621]],[[3247.2,0.795],[3247.4,1.27806882],[3247.6,1.91647038],[3247.7,2.8722934],[3247.9,3.2136599]]]
["bitfinex","ETHUSD",1731456015061,[[3246.0,0.3077],[3245.9,3.7905],[3245.8,3.49857217],[3245.5,0.01],[3245.0,0.01]],[[3247.2,0.795],[3247.4,1.27806882],[3247.5,1.91647038],[3247.7,2.8722934],[3247.8,3.2036599]]]
["bitfinex","ETHUSD",1731456015265,[[3246.0,0.3077],[3245.9,3.7905],[3245.8,3.49857217],[3245.5,0.02],[3242.5,3.18272114]],[[3247.2,0.795],[3247.4,1.27806882],[3247.6,1.91647038],[3247.7,2.8722934],[3247.9,3.2136599]]]
["bitfinex","ETHUSD",1731456015462,[[3246.0,0.3077],[3245.9,3.7905],[3245.8,3.49857217],[3245.5,0.02],[3245.0,1.27786621]],[[3247.2,0.795],[3247.5,1.27806882],[3247.6,1.91647038],[3247.7,0.31656098],[3247.8,2.55573242]]]
["bitfinex","ETHUSD",1731456015707,[[3246.0,0.3077],[3245.9,3.7905],[3245.8,3.49857217],[3245.5,0.01],[3245.1,0.01]],[[3247.2,0.795],[3247.5,1.27806882],[3247.7,0.31656098]]]
["bitfinex","ETHUSD",1731456015708,[[3246.0,0.3077],[3245.9,3.7905],[3245.8,3.49857217],[3245.5,0.01],[3245.1,0.01]],[[3247.2,0.795],[3247.5,1.27806882],[3247.7,2.23303136],[3247.9,2.56573242],[3248.6,6.7349108]]]
["bitfinex","ETHUSD",1731456015865,[[3245.9,0.7905],[3245.8,3.49857217],[3245.4,0.01],[3245.3,3.3077],[3245.1,0.01]],[[3247.2,0.795],[3247.4,1.27806882],[3247.5,1.92647038],[3247.6,3.0],[3247.7,2.23303136]]]
["bitfinex","ETHUSD",1731456015866,[[3245.9,0.7905],[3245.8,3.49857217],[3245.4,0.01],[3245.3,3.3077],[3245.1,0.01]],[[3247.2,0.795],[3247.4,1.27806882],[3247.5,1.92647038],[3247.6,3.0],[3247.7,2.8722934]]]
["bitfinex","ETHUSD",1731456016203,[[3245.9,0.7905],[3245.4,3.49857217],[3245.3,3.3077],[3244.9,0.02],[3244.7,1.27786621]],[[3247.2,0.795],[3247.3,1.27806882],[3247.4,4.91647038],[3247.5,0.01],[3247.6,2.55573242]]]
["bitfinex","ETHUSD",1731456016400,[[3245.1,1.0849],[3244.6,4.77643838],[3244.3,2.55573242],[3244.2,0.01],[3244.1,3.2136599]],[[3246.7,0.55],[3246.8,0.8116],[3247.0,0.02],[3247.1,0.55],[3247.2,4.27806882]]]
["bitfinex","ETHUSD",1731456016564,[[3244.7,0.8178],[3244.6,3.49857217],[3244.2,1.27786621],[3244.1,0.02],[3244.0,1.9168602]],[[3246.3,0.55],[3246.4,0.8116],[3246.5,0.55],[3246.6,0.01],[3246.7,3.0]]]
["bitfinex","ETHUSD",1731456016763,[[3244.3,0.8178],[3244.2,3.49857217],[3243.9,1.27786621],[3243.8,1.9368602],[3243.6,2.55573242]],[[3246.1,0.55],[3246.3,0.55],[3246.5,4.28806882],[3246.6,0.01],[3246.7,1.91647038]]]
["bitfinex","ETHUSD",1731456017005,[[3244.3,0.8178],[3244.2,3.49857217],[3244.0,0.3077],[3243.8,0.02],[3243.7,1.27786621]],[[3245.9,0.55],[3246.0,0.8116],[3246.1,1.27806882],[3246.2,3.0],[3246.3,5.46647038]]]
["bitfinex","ETHUSD",1731456017227,[[3244.3,0.8178],[3244.0,0.3077],[3243.8,0.02],[3243.7,1.27786621]],[[3245.9,0.55],[3246.0,0.8116],[3246.1,1.27806882],[3246.2,3.0],[3246.3,5.46647038]]]
["bitfinex","ETHUSD",1731456017228,[[3244.3,0.8178],[3244.0,0.3077],[3243.8,3.50857217],[3243.5,0.01],[3243.4,1.27786621]],[[3245.9,0.55],[3246.0,3.8116],[3246.1,1.28806882],[3246.2,1.91647038],[3246.4,6.05430459]]]
["bitfinex","ETHUSD",1731456017384,[[3244.3,0.8178],[3243.9,0.3077],[3243.8,3.49857217],[3243.7,0.01],[3243.5,0.01]],[[3245.7,0.55],[3245.8,0.43616],[3245.9,0.55],[3246.0,5.08966882],[3246.1,1.92647038]]]
["bitfinex","ETHUSD",1731456017582,[[3244.3,0.8178],[3243.8,3.49857217],[3243.6,0.01],[3243.3,0.01],[3243.2,1.27786621]],[[3245.5,0.55],[3245.6,0.754],[3245.7,0.55],[3245.8,4.71422882],[3246.0,1.91647038]]]
["bitfinex","ETHUSD",1731456017830,[[3243.9,0.8259],[3243.8,3.49857217],[3243.4,0.01],[3243.2,0.01],[3243.1,1.27786621]],[[3245.5,0.55],[3245.6,3.754],[3245.7,1.27806882],[3245.8,2.35263038],[3246.0,2.55573242]]]
["bitfinex","ETHUSD",1731456018027,[[3243.9,0.8259],[3243.8,3.49857217],[3243.6,0.01],[3243.5,0.3177],[3243.0,1.44096315]],[[3245.5,0.55],[3245.6,3.754],[3245.7,1.27806882],[3245.8,2.35263038],[3246.0,2.55573242]]]
["bitfinex","ETHUSD",1731456018196,[[3243.9,0.8259],[3243.8,3.49857217],[3243.6,0.01],[3243.5,0.3177],[3243.1,1.27786621]],[[3245.5,0.55],[3245.6,3.754],[3245.7,1.27806882],[3245.8,2.35263038],[3246.0,2.55573242]]]
["bitfinex","ETHUSD",1731456018394,[[3243.9,0.8259],[3243.8,3.49857217],[3243.6,0.01],[3243.5,0.01],[3243.0,1.44096315]],[[3245.5,0.55],[3245.6,3.754],[3245.7,1.27806882],[3245.8,2.35263038],[3246.0,2.55573242]]]
["bitfinex","ETHUSD",1731456018594,[[3243.9,0.8259],[3243.8,3.49857217],[3243.6,0.01],[3243.5,0.01],[3243.0,1.44096315]],[[3245.5,0.55],[3245.6,5.03206882],[3245.8,2.35263038],[3245.9,2.55573242],[3246.1,3.2136599]]]
["bitfinex","ETHUSD",1731456018788,[[3243.9,0.8259],[3243.0,1.44096315]],[[3245.6,5.03206882],[3245.8,2.35263038],[3246.1,3.2136599]]]
["bitfinex","ETHUSD",1731456018789,[[3244.3,3.0],[3244.2,3.49857217],[3244.0,0.01],[3243.9,0.8359],[3243.3,1.27786621]],[[3245.6,0.754],[3245.8,0.43616],[3246.0,1.27806882],[3246.1,1.91647038],[3246.3,2.55573242]]]
["bitfinex","ETHUSD",1731456019130,[[3244.3,3.0],[3244.2,3.49857217],[3243.9,0.8359],[3243.8,0.01],[3243.6,0.3077]],[[3245.6,0.754],[3246.0,1.27806882],[3246.1,3.0],[3246.2,1.91647038],[3246.3,2.55573242]]]
["bitfinex","ETHUSD",1731456019440,[[3244.2,3.49857217],[3243.9,0.8359],[3243.8,0.01],[3243.6,0.3077]],[[3245.6,0.754],[3246.0,1.27806882],[3246.1,3.0],[3246.2,1.91647038],[3246.3,2.55573242]]]
["bitfinex","ETHUSD",1731456019441,[[3243.5,0.7584],[3243.0,0.16082094],[3242.9,0.01],[3242.8,1.28786621],[3242.7,1.9168602]],[[3245.4,0.7574],[3245.5,5.33664099],[3245.6,4.91647038],[3245.7,2.55573242],[3245.8,0.01]]]
["bitfinex","ETHUSD",1731456019584,[[3243.5,0.7584],[3242.9,0.01]],[[3245.4,0.7574],[3245.5,5.33664099]]]
["bitfinex","ETHUSD",1731456019585,[[3243.5,0.7584],[3242.9,3.49857217],[3242.5,1.29786621],[3242.3,1.9168602],[3242.2,2.55573242]],[[3244.9,0.55],[3245.0,3.7574],[3245.1,1.82806882],[3245.2,4.91647038],[3245.3,0.6194041]]]
["bitfinex","ETHUSD",1731456019789,[[3242.9,3.49857217],[3242.3,1.9168602],[3242.2,2.55573242]],[[3244.9,0.55],[3245.0,3.7574],[3245.2,4.91647038],[3245.3,0.6194041]]]
["bitfinex","ETHUSD",1731456019790,[[3243.0,0.82005511],[3242.9,3.49857217],[3242.7,0.02],[3242.3,1.27786621],[3242.2,1.9168602]],[[3244.7,0.55],[3244.8,3.7574],[3244.9,1.82806882],[3245.0,4.91647038],[3245.2,2.55573242]]]
["bitfinex","ETHUSD",1731456020030,[[3243.0,0.7584],[3242.9,3.49857217],[3242.7,0.01],[3242.6,0.3077],[3242.3,0.01]],[[3244.7,4.82806882],[3244.8,3.7574],[3244.9,1.91647038],[3245.0,2.55573242],[3245.2,3.2136599]]]
["bitfinex","ETHUSD",1731456020229,[[3243.1,0.06165771],[3243.0,0.7584],[3242.9,3.49857217],[3242.7,0.02],[3242.6,0.3077]],[[3244.6,0.85854688],[3244.7,4.82806882],[3244.8,0.7574],[3244.9,1.91647038],[3245.0,2.55573242]]]
["bitfinex","ETHUSD",1731456020432,[[3243.1,0.0616577],[3243.0,0.7584],[3242.9,3.49857217],[3242.7,0.02],[3242.6,0.3077]],[[3244.6,0.85854688],[3244.7,3.55],[3244.8,2.03546882],[3244.9,1.91647038],[3245.1,2.55573242]]]
["bitfinex","ETHUSD",1731456020586,[[3243.1,0.0616577],[3243.0,0.7584],[3242.9,3.49857217],[3242.7,0.02],[3242.6,0.3077]],[[3244.6,0.85854688],[3244.7,0.55],[3244.8,3.7574],[3244.9,1.27806882],[3245.0,1.91647038]]]
["bitfinex","ETHUSD",1731456020789,[[3243.1,0.0616577],[3242.6,0.3077]],[[3244.6,0.85854688],[3244.7,0.55],[3244.8,3.7574],[3244.9,1.27806882],[3245.0,1.91647038]]]
["bitfinex","ETHUSD",1731456020790,[[3243.8,0.8198],[3243.7,3.50857217],[3243.5,0.01],[3243.1,0.0616577],[3242.6,0.3077]],[[3245.2,1.27806882],[3245.3,2.52587448],[3245.5,2.55573242],[3245.6,3.2036599],[3245.9,3.84439188]]]
["bitfinex","ETHUSD",1731456021138,[[3244.1,3.50857217],[3243.9,0.01],[3243.8,0.8198],[3243.1,1.58556621],[3243.0,1.9168602]],[[3245.3,0.8228],[3245.8,1.27806882],[3246.0,1.91647038],[3246.1,2.55573242],[3246.3,3.2036599]]]
["bitfinex","ETHUSD",1731456021429,[[3244.6,3.0],[3244.5,3.49857217],[3244.3,0.01],[3244.2,3.0],[3244.0,0.01]],[[3246.0,1.91647038],[3246.1,2.55573242]]]
["bitfinex","ETHUSD",1731456021430,[[3244.6,3.0],[3244.5,3.49857217],[3244.3,0.01],[3244.2,3.0],[3244.0,0.01]],[[3246.0,0.8126],[3246.1,1.27806882],[3246.2,1.91647038],[3246.4,2.55573242],[3246.5,3.2036599]]]
["bitfinex","ETHUSD",1731456021611,[[3244.6,0.7638],[3244.5,3.49857217],[3244.0,0.01],[3243.7,0.3177],[3243.6,1.27786621]],[[3246.0,0.8126],[3246.2,1.27806882],[3246.4,1.91647038],[3246.6,2.55573242],[3246.7,3.2036599]]]
["bitfinex","ETHUSD",1731456021932,[[3244.6,0.7638],[3244.5,3.49857217],[3243.7,0.3177]],[[3246.0,0.8126],[3246.2,1.27806882],[3246.4,1.91647038],[3246.6,2.55573242],[3246.7,3.2036599]]]
["bitfinex","ETHUSD",1731456021933,[[3244.6,0.7638],[3244.5,3.49857217],[3244.2,0.01],[3244.1,3.0],[3243.9,0.01]],[[3246.0,0.8126],[3246.1,1.27806882],[3246.2,1.91647038],[3246.4,2.55573242],[3246.5,3.2036599]]]
["bitfinex","ETHUSD",1731456022090,[[3244.9,3.49857217],[3244.7,0.06162956],[3244.6,3.7638],[3244.4,0.01],[3244.2,0.01]],[[3245.9,0.20906688],[3246.0,0.8126],[3246.3,1.27806882],[3246.5,1.91647038],[3246.6,2.55573242]]]
["bitfinex","ETHUSD",1731456022290,[[3244.6,3.7638],[3244.5,3.49857217],[3244.2,0.01],[3244.0,0.01],[3243.9,0.3077]],[[3246.0,0.8126],[3246.4,1.27806882],[3246.5,1.91647038],[3246.7,2.55573242],[3246.9,3.2236599]]]
["bitfinex","ETHUSD",1731456022527,[[3244.7,0.06162579],[3244.6,3.7638],[3244.5,3.49857217],[3244.2,0.01],[3244.0,0.01]],[[3246.0,0.8126],[3246.4,1.27806882],[3246.5,1.91647038],[3246.7,2.55573242],[3246.9,3.2236599]]]
["bitfinex","ETHUSD",1731456022848,[[3244.7,0.06162579],[3244.6,3.7638],[3244.5,3.50857217],[3244.2,0.01],[3243.9,1.58556621]],[[3246.0,0.8126],[3246.6,1.27806882],[3246.8,1.91647038],[3246.9,2.56573242],[3247.1,6.70223207]]]
["bitfinex","ETHUSD",1731456022991,[[3244.6,3.7638],[3244.5,3.49857217],[3244.2,0.01],[3244.0,0.01],[3243.9,0.3077]],[[3246.0,0.8126],[3246.5,1.27806882],[3246.7,1.91647038],[3246.8,2.55573242],[3246.9,0.02]]]
["bitfinex","ETHUSD",1731456023360,[[3243.9,0.3077]],[[3246.0,0.8126],[3246.5,1.27806882],[3246.7,1.91647038],[3246.8,2.55573242],[3246.9,0.02]]]
["bitfinex","ETHUSD",1731456023361,[[3243.8,0.7638],[3243.7,3.49857217],[3243.4,0.01],[3243.1,0.01],[3243.0,1.27786621]],[[3245.6,0.8126],[3245.7,1.27806882],[3245.8,3.0],[3245.9,1.91647038],[3246.0,2.55573242]]]
["bitfinex","ETHUSD",1731456023540,[[3244.0,0.06162576],[3243.8,0.7638],[3243.7,3.49857217],[3243.6,0.01],[3243.5,0.01]],[[3245.5,4.4871357],[3245.6,0.8126],[3245.7,1.91647038],[3245.8,2.55573242],[3246.0,3.2136599]]]
["bitfinex","ETHUSD",1731456023689,[[3244.3,0.01],[3244.1,3.49857217],[3244.0,0.01],[3243.9,0.06163937],[3243.8,0.7638]],[[3245.6,2.09066882],[3245.8,1.91647038],[3246.0,2.55573242],[3246.1,3.2036599],[3246.4,3.84439188]]]
["bitfinex","ETHUSD",1731456023984,[[3244.9,3.49857217],[3244.6,0.7638],[3244.5,0.01],[3244.4,0.01],[3244.3,0.06163008]],[[3246.1,0.8126],[3246.3,1.27806882],[3246.5,1.91647038],[3246.7,2.55573242],[3246.8,3.2036599]]]
["bitfinex","ETHUSD",1731456024185,[[3245.0,0.07161839],[3244.9,3.49857217],[3244.8,0.01],[3244.6,0.7638],[3244.1,0.3077]],[[3246.5,0.8126],[3246.7,1.27806882],[3246.9,1.91647038],[3247.0,2.55573242],[3247.2,3.20647998]]]
["bitfinex","ETHUSD",1731456024389,[[3245.0,0.02],[3244.9,3.49857217],[3244.6,0.7638],[3244.3,0.47330481],[3244.2,1.27786621]],[[3246.5,1.02166688],[3246.9,1.27806882],[3247.0,1.91647038],[3247.2,2.55573242],[3247.3,3.20647998]]]
["bitfinex","ETHUSD",1731456024645,[[3245.8,3.0],[3245.7,3.49857217],[3245.4,3.7738],[3245.3,0.01],[3245.1,0.06161244]],[[3247.0,1.91647038],[3247.3,3.20647998]]]
["bitfinex","ETHUSD",1731456024646,[[3245.8,3.0],[3245.7,3.49857217],[3245.4,3.7738],[3245.3,0.01],[3245.1,0.06161244]],[[3247.0,0.8126],[3247.1,1.27806882],[3247.3,1.91647038],[3247.4,2.55573242],[3247.6,3.20647998]]]
["bitfinex","ETHUSD",1731456024847,[[3245.8,3.0],[3245.7,3.49857217],[3245.4,3.7738]],[[3247.0,0.8126],[3247.3,1.91647038],[3247.6,3.20647998]]]
["bitfinex","ETHUSD",1731456024848,[[3245.8,3.0],[3245.7,3.49857217],[3245.5,0.01],[3245.4,0.7738],[3244.7,1.27786621]],[[3247.0,0.8126],[3247.3,1.27806882],[3247.6,1.91647038],[3247.8,5.7622124],[3247.9,3.49857217]]]
["bitfinex","ETHUSD",1731456024988,[[3245.8,3.0],[3245.7,3.49857217],[3245.5,0.01],[3245.4,0.7738],[3244.8,1.33946902]],[[3247.0,0.8126],[3247.8,5.7622124],[3247.9,3.49857217]]]
["bitfinex","ETHUSD",1731456024989,[[3245.8,3.0],[3245.7,3.49857217],[3245.5,0.01],[3245.4,0.7738],[3244.8,1.33946902]],[[3247.0,0.8126],[3247.4,1.27806882],[3247.7,2.23303136],[3247.8,2.55573242],[3247.9,3.49857217]]]
["bitfinex","ETHUSD",1731456025191,[[3245.9,0.06160281],[3245.8,3.0],[3245.7,3.49857217],[3245.4,0.7738],[3245.1,0.01]],[[3247.0,0.8126],[3247.5,1.27806882],[3247.6,1.91647038],[3247.7,0.31656098],[3247.8,2.55573242]]]
["bitfinex","ETHUSD",1731456025393,[[3245.8,3.0],[3245.7,3.49857217],[3245.4,0.7738]],[[3247.0,0.8126],[3247.5,1.27806882],[3247.7,0.31656098],[3247.8,2.55573242]]]
["bitfinex","ETHUSD",1731456025394,[[3245.8,3.0],[3245.7,3.49857217],[3245.5,0.01],[3245.4,0.7738],[3244.3,3.51417998]],[[3247.0,0.8126],[3247.5,1.27806882],[3247.7,2.23303136],[3247.8,2.55573242],[3248.0,3.21647998]]]
["bitfinex","ETHUSD",1731456025634,[[3245.8,3.0],[3245.7,3.49857217],[3245.5,0.01],[3245.4,0.7738],[3244.3,3.51417998]],[[3247.0,0.8126],[3247.6,1.27806882],[3247.7,2.23303136],[3247.9,2.55573242],[3248.0,3.21647998]]]
["bitfinex","ETHUSD",1731456025795,[[3245.8,3.0],[3245.7,3.49857217],[3245.5,0.01],[3245.4,0.7738],[3244.8,1.44218419]],[[3247.0,0.8126],[3247.5,1.27806882],[3247.7,2.23303136],[3247.8,2.55573242],[3248.0,3.21647998]]]
["bitfinex","ETHUSD",1731456026134,[[3245.8,3.0],[3245.7,3.49857217],[3245.5,0.01],[3245.4,0.7738],[3245.3,0.3077]],[[3247.0,0.8126],[3247.6,1.27806882],[3247.7,2.23303136],[3247.9,2.55573242],[3248.0,3.21647998]]]
["bitfinex","ETHUSD",1731456026434,[[3245.8,3.0],[3245.7,3.49857217],[3245.5,0.01],[3245.4,0.7738],[3245.3,0.3077]],[[3247.0,0.8126],[3247.7,2.23303136],[3248.0,3.21647998]]]
["bitfinex","ETHUSD",1731456026435,[[3245.8,3.0],[3245.7,3.49857217],[3245.5,0.01],[3245.4,0.7738],[3245.3,0.3077]],[[3247.0,0.8126],[3247.5,1.27806882],[3247.7,2.23303136],[3247.8,2.55573242],[3248.0,3.21647998]]]
["bitfinex","ETHUSD",1731456026595,[[3245.8,3.0],[3245.7,3.49857217],[3245.5,0.01],[3245.4,0.7738],[3245.3,0.3077]],[[3247.0,0.8126],[3247.6,1.27806882],[3247.7,2.23303136],[3247.9,2.55573242],[3248.0,3.21647998]]]
["bitfinex","ETHUSD",1731456026794,[[3245.8,3.0],[3245.7,3.49857217],[3245.5,0.01],[3245.4,0.7738],[3245.3,0.3077]],[[3247.0,0.8126],[3247.6,4.27806882],[3247.7,2.23303136],[3247.9,2.55573242],[3248.0,3.21647998]]]
["bitfinex","ETHUSD",1731456027318,[[3245.8,3.0],[3245.7,3.49857217],[3245.5,0.01],[3245.4,0.7738],[3245.3,0.3077]],[[3247.0,0.8126],[3247.6,4.27806882],[3247.7,2.23303136],[3248.0,3.21647998]]]
["bitfinex","ETHUSD",1731456027319,[[3245.8,3.0],[3245.7,3.49857217],[3245.5,0.01],[3245.4,0.7738],[3245.3,0.3077]],[[3247.0,0.8126],[3247.5,1.27806882],[3247.6,3.0],[3247.7,2.23303136],[3247.8,2.55573242]]]
["bitfinex","ETHUSD",1731456027495,[[3245.8,3.0],[3245.7,3.49857217],[3245.5,0.01],[3245.4,0.7738],[3245.3,0.3077]],[[3247.0,0.8126],[3247.5,4.27806882],[3247.6,3.0],[3247.7,2.23303136],[3247.8,2.55573242]]]
["bitfinex","ETHUSD",1731456027828,[[3245.9,0.06160277],[3245.8,3.0],[3245.7,3.49857217],[3245.6,0.01],[3245.5,0.01]],[[3247.6,1.27806882],[3247.7,3.31656098],[3247.8,1.91647038],[3247.9,2.55573242],[3248.1,3.20647998]]]
["bitfinex","ETHUSD",1731456028143,[[3245.9,0.06160277],[3245.8,3.0],[3245.7,3.49857217],[3245.6,0.01],[3245.5,0.01]],[[3247.5,1.24986298],[3247.6,1.27806882],[3247.7,3.31656098],[3247.8,1.91647038],[3247.9,2.55573242]]]
["bitfinex","ETHUSD",1731456028467,[[3245.8,3.0],[3245.7,3.49857217],[3245.6,0.01],[3245.5,0.01],[3244.8,0.16431798]],[[3247.5,1.24986298],[3247.6,1.27806882],[3247.7,3.31656098],[3247.8,1.91647038],[3247.9,2.55573242]]]
["bitfinex","ETHUSD",1731456028651,[[3245.4,0.7738],[3245.3,3.49857217],[3245.1,0.01],[3244.9,0.3077],[3244.6,1.27786621]],[[3247.4,0.55],[3247.5,5.5279318],[3247.6,1.91647038],[3247.7,0.32656098],[3247.8,2.55573242]]]
["bitfinex","ETHUSD",1731456028822,[[3245.4,3.7738],[3245.3,3.49857217],[3245.1,0.01],[3244.9,0.3077],[3244.4,1.27786621]],[[3247.3,4.27806882],[3247.4,3.55],[3247.5,3.16633336],[3247.6,2.55573242],[3247.7,0.31656098]]]
["bitfinex","ETHUSD",1731456029025,[[3245.4,3.7738],[3245.3,3.49857217],[3245.1,0.01],[3244.9,0.3077],[3244.4,1.27786621]],[[3247.3,0.60779318],[3247.4,4.82806882],[3247.5,3.16633336],[3247.7,2.8722934],[3247.9,3.49857217]]]
["bitfinex","ETHUSD",1731456029221,[[3245.4,3.7738],[3245.3,3.49857217],[3245.1,0.01],[3244.9,0.3077],[3244.7,0.16662289]],[[3247.3,0.60779318],[3247.4,4.82806882],[3247.5,3.16633336],[3247.7,2.8722934],[3247.9,3.49857217]]]
["bitfinex","ETHUSD",1731456029685,[[3245.4,3.7638],[3245.3,3.49857217],[3244.9,0.3177],[3244.8,0.01],[3242.5,3.17839324]],[[3247.3,0.60779318],[3247.4,4.82806882],[3247.5,3.16633336],[3247.7,2.8822934],[3247.9,3.49857217]]]
["bitfinex","ETHUSD",1731456029829,[[3245.4,0.7638],[3245.3,3.80627217],[3245.0,0.01],[3244.8,0.01],[3244.5,0.16424821]],[[3247.0,1.82806882],[3247.1,3.0],[3247.2,3.28457038],[3247.3,3.1635256],[3247.5,7.17451513]]]
["bitfinex","ETHUSD",1731456030032,[[3245.4,0.7638],[3245.3,3.80627217],[3245.2,0.01],[3245.0,0.01],[3244.5,0.16424821]],[[3247.1,3.0],[3247.2,3.28457038],[3247.3,3.1635256],[3247.5,7.17451513]]]
["bitfinex","ETHUSD",1731456030033,[[3245.4,0.7638],[3245.3,3.80627217],[3245.2,0.01],[3245.0,0.01],[3244.5,0.16424821]],[[3247.1,1.27806882],[3247.2,3.8181],[3247.3,2.52426356],[3247.4,2.55573242],[3247.5,0.45946298]]]
["bitfinex","ETHUSD",1731456030234,[[3245.7,3.49857217],[3245.5,0.06161186],[3245.4,0.7638],[3245.2,0.01],[3245.0,0.01]],[[3247.2,3.8181],[3247.3,2.52426356],[3247.4,2.55573242],[3247.5,0.45946298]]]
["bitfinex","ETHUSD",1731456030235,[[3245.7,3.49857217],[3245.5,0.06161186],[3245.4,0.7638],[3245.2,0.01],[3245.0,0.01]],[[3247.0,0.62845704],[3247.2,0.8181],[3247.3,3.60779318],[3247.4,1.27806882],[3247.5,2.37593336]]]
["bitfinex","ETHUSD",1731456030453,[[3245.7,3.49857217],[3245.4,0.7638],[3245.2,0.01],[3245.0,0.01],[3244.2,1.9168602]],[[3247.2,0.8181],[3247.3,4.885862],[3247.5,1.91647038],[3247.7,2.56573242],[3248.1,3.84777598]]]
["bitfinex","ETHUSD",1731456030653,[[3245.4,0.7638],[3245.0,0.01],[3244.2,1.9168602]],[[3247.2,0.8181],[3247.3,4.885862],[3247.5,1.91647038],[3248.1,3.84777598]]]
["bitfinex","ETHUSD",1731456030654,[[3245.4,0.7638],[3245.3,3.49857217],[3245.0,0.01],[3244.8,0.01],[3244.5,1.44211442]],[[3247.1,0.55],[3247.2,0.8181],[3247.3,4.885862],[3247.5,1.92647038],[3247.6,2.56573242]]]
["bitfinex","ETHUSD",1731456030853,[[3245.9,3.08078],[3245.4,0.7638],[3245.3,3.49857217],[3245.0,0.01],[3244.9,3.08172]],[[3246.7,3.08009],[3246.9,3.07989],[3247.1,4.82806882],[3247.2,0.8181],[3247.3,5.60381356]]]
["bitfinex","ETHUSD",1731456031061,[[3246.0,3.08071],[3245.4,0.7638],[3245.3,6.88759217],[3245.2,3.0],[3245.0,0.01]],[[3246.7,3.08009],[3246.9,3.07989],[3247.1,4.82806882],[3247.2,2.73457038],[3247.3,3.68734318]]]
["bitfinex","ETHUSD",1731456031235,[[3246.0,3.08071],[3245.7,3.08097],[3245.4,0.7638],[3245.3,6.88759217],[3245.2,3.0]],[[3246.6,3.08016],[3246.7,3.08009],[3247.0,1.27806882],[3247.1,3.55],[3247.2,2.73457038]]]
["bitfinex","ETHUSD",1731456031440,[[3245.7,3.08097],[3245.4,0.7638],[3245.3,6.88759217],[3245.2,3.0],[3240.5,25.86681061]],[[3246.5,0.616025],[3246.7,3.08009],[3247.0,1.27806882],[3247.1,3.55],[3247.2,2.73457038]]]
["bitfinex","ETHUSD",1731456031652,[[3245.5,3.0811],[3245.4,3.08123],[3245.0,3.89213],[3244.9,3.49857217],[3244.5,0.01]],[[3246.2,3.83349],[3246.4,3.08035],[3246.8,3.0],[3246.9,4.35792882],[3247.1,2.46647038]]]
["bitfinex","ETHUSD",1731456031834,[[3245.6,3.08109],[3245.1,3.08156],[3245.0,3.89213],[3244.9,3.49857217],[3244.6,0.01]],[[3246.2,3.83349],[3246.4,3.08035],[3246.8,4.27806882],[3246.9,3.07986],[3247.0,1.92647038]]]
["bitfinex","ETHUSD",1731456032027,[[3245.4,3.08127],[3245.0,3.89213],[3244.9,3.49857217],[3244.6,0.01],[3244.3,3.38998]],[[3246.2,0.7529],[3246.5,3.0],[3246.8,4.27806882],[3246.9,3.07986],[3247.0,1.92647038]]]
["bitfinex","ETHUSD",1731456032340,[[3245.0,3.89213],[3244.9,3.49857217],[3244.6,0.01],[3244.3,3.38998]],[[3246.2,0.7529],[3246.5,3.0],[3246.8,4.27806882],[3246.9,3.07986],[3247.0,1.92647038]]]
["bitfinex","ETHUSD",1731456032341,[[3245.7,3.08097],[3245.6,3.08104],[3245.0,3.89213],[3244.9,3.49857217],[3244.6,0.01]],[[3246.2,0.7529],[3246.3,3.08044],[3246.5,3.08026],[3246.8,4.27806882],[3246.9,3.07986]]]
["bitfinex","ETHUSD",1731456032529,[[3245.7,3.08097],[3245.6,3.08104],[3245.0,3.89213],[3244.9,3.49857217],[3244.6,0.01]],[[3246.1,0.383334],[3246.2,0.7529],[3246.3,3.08044],[3246.5,3.08026],[3246.8,4.27806882]]]
["bitfinex","ETHUSD",1731456032734,[[3245.7,3.08097],[3245.6,3.08104],[3245.0,3.89213],[3244.9,3.49857217],[3244.6,0.01]],[[3246.1,0.383334],[3246.2,0.7529],[3246.4,3.08034],[3246.7,3.08008],[3246.8,4.27806882]]]
["bitfinex","ETHUSD",1731456032932,[[3245.6,3.08104],[3245.0,3.89213],[3244.9,3.49857217],[3244.6,0.01],[3244.5,0.01]],[[3246.2,0.7529],[3246.4,3.08034],[3246.7,3.08008],[3246.8,4.27806882]]]
["bitfinex","ETHUSD",1731456032933,[[3245.6,3.08104],[3245.0,3.89213],[3244.9,3.49857217],[3244.6,0.01],[3244.5,0.01]],[[3246.2,0.7529],[3246.4,3.08034],[3246.7,3.08008],[3246.8,4.27806882],[3247.0,1.92647038]]]
["bitfinex","ETHUSD",1731456033161,[[3245.9,3.08077],[3245.4,3.08122],[3245.0,3.89213],[3244.9,3.49857217],[3244.8,0.01]],[[3246.7,3.08008],[3247.0,1.92647038]]]
["bitfinex","ETHUSD",1731456033162,[[3245.9,3.08077],[3245.4,3.08122],[3245.0,3.89213],[3244.9,3.49857217],[3244.8,0.01]],[[3246.7,0.7673],[3247.0,4.27806882],[3247.1,0.55],[3247.2,1.91647038],[3247.3,3.1635256]]]
["bitfinex","ETHUSD",1731456033366,[[3245.7,3.08098],[3245.2,0.3077],[3245.0,0.8105],[3244.9,3.49857217],[3244.8,0.01]],[[3246.6,3.08015],[3246.7,0.7673],[3247.0,4.27806882],[3247.1,2.46647038],[3247.2,3.07965]]]
["bitfinex","ETHUSD",1731456033569,[[3245.2,0.3077],[3245.0,0.8105],[3244.9,3.49857217],[3244.8,0.01]],[[3246.6,3.08015],[3246.7,0.7673],[3247.0,4.27806882],[3247.1,2.46647038],[3247.2,3.07965]]]
["bitfinex","ETHUSD",1731456033570,[[3245.9,3.08079],[3245.2,3.08143],[3245.0,0.8105],[3244.9,6.49857217],[3244.8,0.01]],[[3246.7,0.7673],[3246.8,3.07997],[3247.0,4.27806882],[3247.1,0.55],[3247.2,4.99612038]]]
["bitfinex","ETHUSD",1731456033771,[[3245.9,3.08079],[3245.4,3.08123],[3245.0,0.8105],[3244.9,9.58023217],[3244.8,0.01]],[[3246.6,0.384727],[3246.7,6.84742],[3246.9,3.07987],[3247.0,1.27806882],[3247.1,0.55]]]
["bitfinex","ETHUSD",1731456033943,[[3245.9,3.08079],[3245.7,3.08098],[3245.4,3.08123],[3245.0,0.8105],[3244.9,9.58023217]],[[3246.6,3.08014],[3246.7,0.7673],[3246.8,3.07996],[3247.0,4.27806882],[3247.1,0.55]]]
["bitfinex","ETHUSD",1731456034143,[[3245.8,0.06161197],[3245.0,3.8105],[3244.9,6.49857217],[3242.4,6.33981373],[3241.0,0.58562351]],[[3246.7,0.7673],[3246.8,3.07996],[3247.0,4.35783882],[3247.1,0.55],[3247.3,3.1635256]]]
["bitfinex","ETHUSD",1731456034346,[[3246.2,3.08048],[3246.1,3.08052],[3245.3,3.80627217],[3245.1,3.16317183],[3245.0,3.8105]],[[3246.7,0.7673],[3247.1,1.82806882],[3247.3,3.1635256]]]
["bitfinex","ETHUSD",1731456034347,[[3246.2,3.08048],[3246.1,3.08052],[3245.3,3.80627217],[3245.1,3.16317183],[3245.0,3.8105]],[[3246.7,0.7673],[3247.1,1.82806882],[3247.3,5.52426356],[3247.4,2.55573242],[3247.5,3.49857217]]]
["bitfinex","ETHUSD",1731456034585,[[3245.3,3.80627217],[3245.1,3.16317183],[3245.0,3.8105]],[[3246.7,0.7673],[3247.1,1.82806882],[3247.3,5.52426356],[3247.4,2.55573242],[3247.5,3.49857217]]]
["bitfinex","ETHUSD",1731456034586,[[3245.4,3.06161089],[3245.3,3.80627217],[3245.1,3.10156],[3245.0,0.8105],[3244.9,3.08175]],[[3246.7,0.7673],[3246.9,3.07987],[3247.1,3.0],[3247.2,3.07959],[3247.3,1.885862]]]
["bitfinex","ETHUSD",1731456034749,[[3245.4,3.0],[3245.3,3.80627217],[3245.1,0.02],[3245.0,0.8105],[3244.9,3.08175]],[[3246.7,0.7673],[3247.1,3.0],[3247.3,1.885862],[3247.5,1.91647038],[3247.8,3.20647998]]]
["bitfinex","ETHUSD",1731456034952,[[3246.0,3.08064],[3245.8,3.08089],[3245.4,6.08126],[3245.3,3.80627217],[3245.1,0.01]],[[3246.7,3.84736],[3246.9,3.07987],[3247.3,4.885862],[3247.4,4.99588038],[3247.7,3.20647998]]]
["bitfinex","ETHUSD",1731456035152,[[3246.1,3.0806],[3246.0,3.08064],[3245.4,6.08126],[3245.3,3.80627217],[3245.1,0.01]],[[3246.7,3.84736],[3246.9,3.07987],[3247.2,1.27806882],[3247.3,3.0],[3247.4,4.99588038]]]
["bitfinex","ETHUSD",1731456035473,[[3245.6,3.08106],[3245.4,3.0],[3245.3,3.80627217],[3245.0,3.89209],[3244.7,0.01]],[[3246.7,1.460023],[3247.3,4.27806882],[3247.4,1.92647038],[3247.6,5.63500242],[3247.7,3.21647998]]]
["bitfinex","ETHUSD",1731456035779,[[3245.0,3.8105],[3244.9,3.49857217],[3244.6,3.09201],[3244.3,0.3177],[3244.2,3.24804144]],[[3246.4,3.08033],[3246.7,0.7673],[3246.9,1.27806882],[3247.0,3.0],[3247.1,5.41504255]]]
["bitfinex","ETHUSD",1731456036014,[[3246.1,3.08052],[3245.5,3.08113],[3245.3,3.49857217],[3245.1,3.14317799],[3245.0,3.8205]],[[3246.7,0.7673],[3246.8,3.07998],[3247.0,7.35783882],[3247.2,1.91647038],[3247.3,2.55573242]]]
["bitfinex","ETHUSD",1731456036221,[[3246.1,3.08054],[3245.6,3.08103],[3245.3,3.49857217],[3245.1,3.10156],[3245.0,3.8105]],[[3246.7,1.152028],[3247.0,6.07977],[3247.2,4.35766882],[3247.3,1.91647038],[3247.5,5.63509242]]]
["bitfinex","ETHUSD",1731456036374,[[3245.7,3.08092],[3245.5,3.08118],[3245.0,6.89207],[3244.9,3.50857217],[3244.6,3.09201]],[[3246.5,3.08031],[3246.7,3.84739],[3247.1,3.07972],[3247.2,4.27806882],[3247.3,1.91647038]]]
["bitfinex","ETHUSD",1731456036576,[[3245.4,3.08127],[3245.0,0.8105],[3244.9,3.49857217],[3244.7,3.08185],[3244.4,0.01]],[[3246.1,3.08069],[3246.7,3.84741],[3246.8,4.27806882],[3247.0,1.91647038],[3247.1,5.63545242]]]
["bitfinex","ETHUSD",1731456036781,[[3245.3,0.3077],[3245.0,0.8105],[3244.9,6.58032217],[3244.5,3.09211],[3244.4,0.01]],[[3246.7,3.84741],[3246.8,4.27806882],[3247.0,1.91647038],[3247.1,5.63545242]]]
["bitfinex","ETHUSD",1731456036782,[[3245.3,0.3077],[3245.0,0.8105],[3244.9,6.58032217],[3244.5,3.09211],[3244.4,0.01]],[[3246.2,3.08054],[3246.3,3.08044],[3246.6,0.384739],[3246.7,2.04536882],[3246.8,4.91647038]]]
["bitfinex","ETHUSD",1731456036985,[[3245.6,0.3077],[3245.4,3.0812],[3245.0,0.8105],[3244.9,3.49857217],[3244.7,3.08187]],[[3246.2,3.08054],[3246.3,3.08044],[3246.6,0.384739],[3246.7,2.04536882],[3246.8,4.91647038]]]
["bitfinex","ETHUSD",1731456036986,[[3245.6,0.3077],[3245.4,3.0812],[3245.0,0.8105],[3244.9,3.49857217],[3244.7,3.08187]],[[3246.1,3.08071],[3246.2,0.616098],[3246.3,3.08048],[3246.6,0.384739],[3246.7,5.12545882]]]
["bitfinex","ETHUSD",1731456037175,[[3245.6,0.3077],[3245.5,3.08116],[3245.0,0.8105],[3244.9,3.49857217],[3244.8,3.0818]],[[3246.1,3.08071],[3246.2,0.616098],[3246.3,3.08048],[3246.6,0.384739],[3246.7,5.12545882]]]
["bitfinex","ETHUSD",1731456037389,[[3245.6,0.3077],[3245.5,3.08116],[3245.3,3.08137],[3245.0,0.8105],[3244.9,3.49857217]],[[3246.1,3.08071],[3246.2,0.616098],[3246.3,3.08048],[3246.6,0.384739],[3246.7,5.12545882]]]
["bitfinex","ETHUSD",1731456037813,[[3245.6,0.3077],[3245.5,3.08116],[3245.0,0.8105],[3244.9,3.49857217],[3236.9,6.35632135]],[[3246.2,0.616098],[3246.3,3.08048],[3246.6,0.384739],[3246.7,5.12545882],[3246.8,4.91647038]]]
["bitfinex","ETHUSD",1731456038016,[[3245.9,3.38842],[3245.7,0.06161797],[3245.3,3.49857217],[3245.1,3.09153],[3245.0,0.8205]],[[3246.7,0.7673],[3246.9,3.07992],[3247.0,1.27806882],[3247.1,1.91647038],[3247.3,5.55573242]]]
["bitfinex","ETHUSD",1731456038176,[[3246.4,3.08025],[3246.1,0.3077],[3246.0,0.0616075],[3245.9,0.762],[3245.7,3.49857217]],[[3247.0,3.0],[3247.1,1.91647038],[3247.3,5.55573242]]]
["bitfinex","ETHUSD",1731456038177,[[3246.4,3.08025],[3246.1,0.3077],[3246.0,0.0616075],[3245.9,0.762],[3245.7,3.49857217]],[[3247.0,3.0],[3247.1,3.0797],[3247.2,1.27806882],[3247.3,3.07948],[3247.4,1.91647038]]]
["bitfinex","ETHUSD",1731456038375,[[3246.9,0.3077],[3246.8,3.0799],[3246.2,0.06160172],[3246.1,3.49857217],[3245.9,0.762]],[[3247.5,2.08456882],[3247.7,1.91647038],[3247.8,5.63481242],[3248.0,3.20249183],[3248.3,7.34156237]]]
["bitfinex","ETHUSD",1731456038619,[[3246.9,0.3077],[3246.8,3.0799],[3246.1,3.49857217],[3245.9,0.762],[3244.9,1.27786621]],[[3247.5,0.8065],[3247.8,3.07901],[3248.0,1.27806882],[3248.2,1.91647038],[3248.3,2.55573242]]]
["bitfinex","ETHUSD",1731456038786,[[3246.9,0.3077],[3246.8,3.0799],[3246.2,0.06159198],[3246.1,3.49857217],[3245.9,0.762]],[[3247.5,0.8065],[3247.8,3.07901],[3248.0,1.27806882],[3248.2,1.91647038],[3248.3,2.55573242]]]
["bitfinex","ETHUSD",1731456038991,[[3247.0,3.38745],[3246.8,3.0799],[3246.3,3.08036],[3246.1,3.49857217],[3245.9,0.762]],[[3247.5,0.8065],[3247.6,3.07928],[3247.8,3.07901],[3248.0,1.27806882],[3248.2,4.99514038]]]
["bitfinex","ETHUSD",1731456039334,[[3247.0,0.3077],[3246.5,3.08014],[3246.1,3.49857217],[3246.0,3.08064],[3245.9,0.772]],[[3247.3,3.07954],[3247.5,3.88581],[3248.0,4.35694882],[3248.2,5.00514038],[3248.7,6.57679217]]]
["bitfinex","ETHUSD",1731456039477,[[3247.0,0.3077],[3245.9,0.762],[3245.7,3.49857217],[3245.3,0.01],[3245.1,3.09151]],[[3247.2,3.07958],[3247.3,0.696535],[3247.5,0.8065],[3247.9,1.27806882],[3248.0,0.01]]]
["bitfinex","ETHUSD",1731456039840,[[3245.2,3.08145],[3245.1,0.762],[3244.9,3.49857217],[3244.8,3.08184],[3244.5,0.01]],[[3246.3,0.8065],[3246.7,3.08009],[3247.0,3.0],[3247.2,3.07958],[3247.3,0.706535]]]
["bitfinex","ETHUSD",1731456039999,[[3244.6,3.84401],[3244.5,3.49857217],[3244.3,3.08232],[3244.0,0.01],[3243.8,1.27786621]],[[3245.5,3.08119],[3246.3,0.8065],[3246.6,3.0],[3246.7,3.08009],[3246.8,0.01]]]
["bitfinex","ETHUSD",1731456040317,[[3244.4,3.08216],[3244.1,3.49857217],[3243.8,3.0828],[3243.4,0.02],[3243.3,1.27786621]],[[3245.1,3.08166],[3245.3,3.08137],[3245.4,0.8221],[3245.5,0.308119],[3245.7,3.08105]]]
["bitfinex","ETHUSD",1731456040490,[[3244.2,3.83409],[3244.1,3.49857217],[3243.4,0.01],[3243.3,0.01],[3242.9,1.27786621]],[[3245.1,3.08166],[3245.4,0.8221],[3245.5,0.308119],[3245.7,3.08105],[3246.2,7.36866882]]]
["bitfinex","ETHUSD",1731456040696,[[3243.9,0.3077],[3243.8,3.08274],[3243.4,0.7517],[3243.3,3.49857217],[3242.7,0.01]],[[3245.4,0.8221],[3245.5,0.308119],[3245.7,3.08105],[3246.2,7.36866882]]]
["bitfinex","ETHUSD",1731456040697,[[3243.9,0.3077],[3243.8,3.08274],[3243.4,0.7517],[3243.3,3.49857217],[3242.7,0.01]],[[3245.3,0.55],[3245.4,0.8221],[3245.5,3.80669117],[3245.6,3.01],[3245.7,7.36911882]]]
["bitfinex","ETHUSD",1731456040878,[[3243.8,3.08274],[3243.4,0.7517],[3242.7,0.01]],[[3245.3,0.55],[3245.4,0.8221],[3245.5,3.80669117],[3245.6,3.01],[3245.7,7.36911882]]]
["bitfinex","ETHUSD",1731456040879,[[3243.8,3.08274],[3243.4,0.7517],[3242.9,3.50857217],[3242.8,3.08366],[3242.7,0.01]],[[3244.4,0.8221],[3244.7,3.08195],[3245.0,3.08173],[3245.3,0.55],[3245.4,4.35939882]]]
["bitfinex","ETHUSD",1731456041083,[[3243.8,3.08274],[3243.6,3.08296],[3243.5,0.06164903],[3243.4,0.7517],[3243.3,6.58180217]],[[3244.4,0.8221],[3244.5,3.08215],[3244.7,3.08195],[3245.2,3.08152],[3245.3,1.82806882]]]
["bitfinex","ETHUSD",1731456041421,[[3243.8,3.08274],[3243.6,3.08296],[3243.4,0.7517],[3243.3,6.58180217]],[[3244.4,0.8221],[3244.5,3.08215],[3244.7,3.08195],[3245.2,3.08152],[3245.3,1.82806882]]]
["bitfinex","ETHUSD",1731456041422,[[3243.8,3.08274],[3243.6,3.08296],[3243.4,0.7517],[3243.3,3.49857217],[3243.0,3.08351]],[[3244.4,3.90434],[3244.7,3.08195],[3245.1,3.08161],[3245.3,1.82806882],[3245.4,1.91647038]]]
["bitfinex","ETHUSD",1731456041578,[[3243.8,3.08274],[3243.6,3.08296],[3243.4,0.7517],[3243.3,3.49857217],[3243.0,3.08351]],[[3244.4,3.90434],[3245.1,3.08161],[3245.3,1.82806882],[3245.4,1.91647038],[3245.7,3.21294255]]]
["bitfinex","ETHUSD",1731456041775,[[3243.5,3.08308],[3243.4,0.7517],[3243.3,3.49857217],[3243.1,3.0834],[3242.8,0.01]],[[3244.4,0.8221],[3244.5,3.0822],[3244.6,3.08207],[3245.0,6.08174],[3245.1,1.27806882]]]
["bitfinex","ETHUSD",1731456042020,[[3243.3,3.49857217],[3242.8,0.01]],[[3244.4,0.8221],[3245.0,6.08174],[3245.1,1.27806882]]]
["bitfinex","ETHUSD",1731456042021,[[3243.3,3.08321],[3243.2,3.0833],[3243.0,0.8132],[3242.9,3.49857217],[3242.8,3.0837]],[[3244.1,3.08261],[3244.3,3.08232],[3244.4,0.8221],[3244.8,3.08193],[3245.0,7.35980882]]]
["bitfinex","ETHUSD",1731456042237,[[3243.1,3.08339],[3242.6,0.8132],[3242.5,6.58252217],[3241.9,0.01],[3241.8,3.08467]],[[3243.7,3.0829],[3244.0,0.308261],[3244.4,3.90438],[3244.7,4.77664099],[3244.9,1.91647038]]]
["bitfinex","ETHUSD",1731456042535,[[3241.9,0.01]],[[3243.7,3.0829],[3244.0,0.308261],[3244.4,3.90438],[3244.7,4.77664099],[3244.9,1.91647038]]]
["bitfinex","ETHUSD",1731456042536,[[3242.7,3.08384],[3242.4,3.08411],[3242.2,0.8132],[3242.1,3.49857217],[3241.9,3.08452]],[[3244.0,0.55],[3244.1,0.8155],[3244.2,3.0],[3244.3,3.49857217],[3244.4,4.36034882]]]
["bitfinex","ETHUSD",1731456042832,[[3242.2,0.8132],[3242.1,3.49857217],[3241.9,3.08452]],[[3244.0,0.55],[3244.1,0.8155],[3244.2,3.0],[3244.3,3.49857217],[3244.4,4.36034882]]]
["bitfinex","ETHUSD",1731456042833,[[3242.2,0.8132],[3241.9,4.04355845],[3241.8,0.01],[3241.7,3.09479],[3241.4,0.3077]],[[3244.0,0.55],[3244.1,0.8155],[3244.2,4.27806882],[3244.4,1.91647038],[3244.5,2.55573242]]]
["bitfinex","ETHUSD",1731456043035,[[3242.4,3.08404],[3242.2,3.8975],[3241.9,7.12813845],[3241.6,0.01],[3241.4,0.3077]],[[3243.2,3.08338],[3244.1,0.8155],[3244.4,4.27806882],[3244.5,5.00865038],[3244.6,0.01]]]
["bitfinex","ETHUSD",1731456043245,[[3242.4,3.08404],[3242.2,3.8975],[3241.9,4.04355845],[3241.6,3.0848],[3241.4,0.3177]],[[3243.2,3.08338],[3244.4,4.27806882],[3244.5,5.00865038]]]
["bitfinex","ETHUSD",1731456043246,[[3242.4,3.08404],[3242.2,3.8975],[3241.9,4.04355845],[3241.6,3.0848],[3241.4,0.3177]],[[3243.1,3.08348],[3243.2,0.8155],[3244.0,0.55],[3244.2,3.02],[3244.3,4.36047882]]]
["bitfinex","ETHUSD",1731456043519,[[3242.4,3.08404],[3242.2,3.8975],[3241.6,3.0848],[3241.4,0.3177]],[[3243.2,0.8155],[3244.0,0.55],[3244.2,3.02],[3244.3,4.36047882]]]
["bitfinex","ETHUSD",1731456043520,[[3242.4,3.08404],[3242.2,3.8975],[3241.6,3.0848],[3241.4,4.36125845],[3240.8,1.27786621]],[[3243.0,3.08358],[3243.2,0.8155],[3243.3,3.08329],[3243.8,3.08286],[3244.0,0.55]]]
["bitfinex","ETHUSD",1731456043664,[[3242.4,3.08404],[3242.2,3.8975],[3241.6,3.0848],[3241.4,4.35125845],[3241.3,3.10512]],[[3243.0,3.08358],[3243.2,0.8155],[3243.3,3.08329],[3243.8,3.08286],[3244.0,0.55]]]
["bitfinex","ETHUSD",1731456043960,[[3242.4,3.08404],[3242.2,3.8975],[3241.4,4.35125845],[3241.3,3.10512]],[[3243.0,3.08358],[3243.2,0.8155],[3243.3,3.08329],[3243.8,3.08286],[3244.0,0.55]]]
["bitfinex","ETHUSD",1731456043961,[[3242.4,3.08404],[3242.2,3.8975],[3241.4,4.35125845],[3241.3,3.10512],[3240.6,1.27786621]],[[3243.2,0.8155],[3243.3,3.08329],[3243.8,3.08286],[3244.0,0.55],[3244.2,4.93647038]]]
["bitfinex","ETHUSD",1731456044164,[[3242.4,3.08404],[3242.3,0.06167806],[3242.2,3.8975],[3241.7,3.08471],[3241.4,4.35125845]],[[3243.2,4.288829],[3243.3,3.08329],[3243.8,3.08286],[3244.0,0.55],[3244.2,4.93647038]]]
["bitfinex","ETHUSD",1731456044375,[[3242.4,3.08404],[3242.3,0.06167806],[3242.2,3.89751],[3241.6,0.01],[3241.5,0.01]],[[3243.2,4.288759],[3244.0,3.55],[3244.2,4.29806882],[3244.3,4.04355845],[3244.4,1.91647038]]]
["bitfinex","ETHUSD",1731456044663,[[3242.4,3.08404],[3242.3,0.06167806],[3242.2,3.89751],[3241.9,3.0],[3241.6,3.0948]],[[3243.2,4.288759],[3243.4,3.08319],[3243.9,3.08277],[3244.0,3.55],[3244.2,4.38048882]]]
["bitfinex","ETHUSD",1731456044874,[[3242.4,3.08404],[3242.2,3.8975],[3241.9,3.0],[3241.7,3.08474],[3241.6,0.01]],[[3243.2,4.288759],[3243.4,3.08319],[3243.9,3.08277],[3244.0,3.55],[3244.1,1.27806882]]]
["bitfinex","ETHUSD",1731456045043,[[3242.4,3.08404],[3242.3,0.06167727],[3242.2,0.8132],[3241.9,3.0],[3241.8,3.08464]],[[3243.2,1.205379],[3243.4,3.08319],[3243.6,3.08301],[3243.9,3.08277],[3244.0,3.55]]]
["bitfinex","ETHUSD",1731456045241,[[3242.4,3.08404],[3242.3,0.06167727],[3242.2,0.8132],[3241.9,6.08455],[3241.4,7.12854845]],[[3243.2,1.205379],[3243.9,3.08277],[3244.0,3.55],[3244.2,0.02],[3244.4,2.55573242]]]
["bitfinex","ETHUSD",1731456045446,[[3242.4,3.08404],[3242.3,0.06167727],[3242.2,3.8975],[3241.9,6.08455],[3241.4,7.12854845]],[[3243.2,0.8155],[3243.8,3.0],[3243.9,3.08277],[3244.0,3.55],[3244.2,1.93647038]]]
["bitfinex","ETHUSD",1731456045763,[[3242.4,3.08404],[3242.3,0.06167727],[3242.2,3.8975],[3241.9,6.08455],[3241.4,7.12854845]],[[3243.1,3.08347],[3243.2,0.8155],[3243.4,3.08319],[3243.8,3.0],[3243.9,3.08277]]]
["bitfinex","ETHUSD",1731456046064,[[3242.5,3.08399],[3242.4,3.08404],[3242.3,0.06167727],[3242.2,0.8132],[3241.9,6.08455]],[[3243.2,3.89894],[3243.4,3.08319],[3243.8,3.0],[3243.9,3.08277],[3258.6,10.20857943]]]
["bitfinex","ETHUSD",1731456046270,[[3242.4,3.08404],[3242.3,0.06167727],[3242.2,3.89752],[3241.9,6.08455],[3241.3,0.02]],[[3243.2,0.8155],[3243.4,3.08319],[3243.8,3.0],[3243.9,3.08277],[3258.6,10.20857943]]]
["bitfinex","ETHUSD",1731456046271,[[3242.4,3.08404],[3242.3,0.06167727],[3242.2,3.89752],[3241.9,6.08455],[3241.3,0.02]],[[3243.2,0.8155],[3243.4,3.08319],[3243.8,3.0],[3243.9,3.08277],[3244.2,4.38049882]]]
["bitfinex","ETHUSD",1731456046465,[[3241.4,0.7848],[3240.9,4.04355845],[3240.7,0.01],[3240.6,0.01],[3240.4,3.08601]],[[3242.6,3.08403],[3243.2,0.8155],[3243.3,3.0],[3243.5,0.01],[3243.8,7.05355845]]]
["bitfinex","ETHUSD",1731456046681,[[3241.5,0.06169037],[3241.4,0.7848],[3241.0,0.01],[3240.9,4.04355845],[3240.8,0.01]],[[3242.9,0.7574],[3243.1,3.08347],[3243.5,4.36122882],[3243.6,1.91647038],[3243.7,5.55573242]]]
["bitfinex","ETHUSD",1731456046828,[[3242.2,3.08432],[3241.7,3.08472],[3241.4,4.83835845],[3241.0,0.01],[3240.1,0.37896625]],[[3242.9,1.141487],[3243.2,3.0],[3243.3,3.08335],[3243.5,4.36122882],[3243.7,5.55573242]]]
["bitfinex","ETHUSD",1731456046829,[[3242.2,3.08432],[3241.7,3.08472],[3241.4,4.83835845],[3241.0,0.01],[3240.1,0.37896625]],[[3242.9,1.141487],[3243.2,3.0],[3243.3,3.08335],[3243.5,3.0831],[3243.7,1.27806882]]]
["bitfinex","ETHUSD",1731456047033,[[3242.4,3.08408],[3242.2,3.08432],[3241.7,3.08472],[3241.4,4.82835845],[3241.3,3.08518]],[[3242.9,0.7574],[3243.2,6.08341],[3243.3,3.08335]]]
["bitfinex","ETHUSD",1731456047034,[[3242.4,3.08408],[3242.2,3.08432],[3241.7,3.08472],[3241.4,4.82835845],[3241.3,3.08518]],[[3242.9,0.7574],[3243.2,6.08341],[3243.3,3.08335],[3243.9,1.27806882],[3244.0,2.47647038]]]
["bitfinex","ETHUSD",1731456047236,[[3241.4,4.82835845],[3241.3,3.08518]],[[3242.9,0.7574],[3243.2,6.08341],[3243.3,3.08335],[3243.9,1.27806882],[3244.0,2.47647038]]]
["bitfinex","ETHUSD",1731456047237,[[3242.5,3.084],[3242.3,3.08422],[3241.8,3.08464],[3241.4,4.83835845],[3241.3,3.08518]],[[3242.9,0.7574],[3243.4,3.08323],[3243.5,3.08309],[3243.9,1.27806882],[3244.0,0.55]]]
["bitfinex","ETHUSD",1731456047437,[[3242.3,3.08422],[3242.1,3.08441],[3241.5,3.08493],[3241.4,4.82835845],[3241.3,3.08518]],[[3242.9,0.7574],[3243.9,3.0],[3244.0,4.92073882],[3244.2,1.92647038],[3244.3,6.59929087]]]
["bitfinex","ETHUSD",1731456047671,[[3241.4,4.82835845]],[[3242.9,0.7574],[3243.9,3.0],[3244.0,4.92073882],[3244.2,1.92647038],[3244.3,6.59929087]]]
["bitfinex","ETHUSD",1731456047672,[[3241.4,7.93340845],[3240.1,1.27786621],[3240.0,1.9168602],[3239.9,3.08649],[3239.8,2.55573242]],[[3242.9,0.7574],[3243.3,3.08328],[3243.5,3.0831],[3243.9,3.0],[3244.0,3.64268]]]
["bitfinex","ETHUSD",1731456047968,[[3242.4,3.08413],[3242.1,3.08441],[3241.7,3.0],[3241.6,3.08483],[3241.4,7.92340845]],[[3242.9,0.7574],[3243.1,3.08347],[3243.3,3.08328],[3243.9,6.08277],[3244.0,0.55]]]
["bitfinex","ETHUSD",1731456048179,[[3242.4,3.08413],[3242.1,3.08441],[3241.7,3.0],[3241.6,3.08483],[3241.4,7.91340845]],[[3242.9,1.141487],[3243.1,3.08347],[3243.3,3.08328],[3243.9,6.08277],[3244.0,0.56]]]
["bitfinex","ETHUSD",1731456048361,[[3242.1,3.08441],[3241.8,3.08465],[3241.7,3.0],[3241.4,4.82835845],[3241.3,3.0851]],[[3242.9,4.225147],[3243.1,3.08347],[3243.8,0.01],[3243.9,6.08277],[3244.0,0.56]]]
["bitfinex","ETHUSD",1731456048527,[[3242.2,3.08431],[3241.9,0.06168339],[3241.4,4.82835845],[3241.2,3.08527],[3241.1,0.01]],[[3242.9,1.141487],[3243.1,3.08347],[3243.3,6.08329],[3243.9,3.08277],[3244.0,0.57]]]
["bitfinex","ETHUSD",1731456048726,[[3242.7,3.08381],[3242.4,3.08406],[3242.3,0.06168289],[3241.9,3.08452],[3241.5,3.08498]],[[3243.3,0.7762],[3243.4,3.0],[3243.5,3.08312],[3243.6,3.08302],[3244.0,0.55]]]
["bitfinex","ETHUSD",1731456048967,[[3242.4,3.08406],[3242.0,0.06167715],[3241.9,3.08452],[3241.5,3.08498],[3240.2,1.27786621]],[[3243.3,0.7762],[3243.4,3.08322],[3243.5,3.0],[3243.6,3.08302],[3244.0,0.55]]]
["bitfinex","ETHUSD",1731456049267,[[3242.9,3.08358],[3242.6,3.08394],[3242.5,0.06167664],[3242.2,3.08425],[3241.9,4.04355845]],[[3243.3,0.7762],[3243.7,3.0],[3243.8,3.08282],[3244.0,3.08261],[3244.4,4.36037882]]]
["bitfinex","ETHUSD",1731456049440,[[3242.7,3.08383],[3242.5,0.06167664],[3242.4,0.7877],[3242.2,3.08425],[3241.9,4.04355845]],[[3243.3,0.7762]]]
["bitfinex","ETHUSD",1731456049441,[[3242.7,3.08383],[3242.5,0.06167664],[3242.4,0.7877],[3242.2,3.08425],[3241.9,4.04355845]],[[3243.3,0.7762],[3243.9,3.0],[3244.3,3.08239],[3244.5,1.28806882],[3244.6,0.01]]]
["bitfinex","ETHUSD",1731456049629,[[3242.7,3.08383],[3242.5,3.08403],[3242.4,0.7877],[3242.2,3.08425],[3241.9,4.04355845]],[[3243.3,0.7762],[3243.4,3.0],[3243.5,3.0831],[3243.8,3.08282],[3244.2,3.01]]]
["bitfinex","ETHUSD",1731456049831,[[3243.3,3.08319],[3242.8,0.06167091],[3242.4,0.7877],[3242.2,0.01],[3242.1,3.0844]],[[3244.2,3.01]]]
["bitfinex","ETHUSD",1731456049832,[[3243.3,3.08319],[3242.8,0.06167091],[3242.4,0.7877],[3242.2,0.01],[3242.1,3.0844]],[[3243.7,0.7549],[3244.2,3.08249],[3244.8,5.32162727],[3244.9,1.91647038],[3245.0,0.01]]]
["bitfinex","ETHUSD",1731456050062,[[3243.2,0.7858],[3242.9,7.12720845],[3242.8,0.01],[3242.7,3.01],[3242.4,3.08413]],[[3244.8,0.7549],[3244.9,1.27806882],[3245.0,3.08167],[3245.1,1.91647038],[3245.3,2.55573242]]]
["bitfinex","ETHUSD",1731456050230,[[3244.0,3.08258],[3243.7,3.08282],[3243.3,3.08327],[3243.2,0.7858],[3243.0,3.0]],[[3244.8,3.83682],[3245.0,3.08167],[3245.4,0.01],[3245.5,3.389389],[3245.6,1.28806882]]]
["bitfinex","ETHUSD",1731456050632,[[3243.4,3.08309],[3243.2,0.7858],[3243.0,3.0],[3242.8,3.08371],[3242.4,7.12768845]],[[3244.5,3.08214],[3244.8,0.74418831],[3245.3,7.12499845],[3245.4,0.02],[3245.5,0.308119]]]
["bitfinex","ETHUSD",1731456050833,[[3242.4,6.08413],[3242.3,0.7926],[3242.0,0.02],[3241.9,4.04355845],[3241.8,3.08461]],[[3243.9,3.08277],[3244.1,3.08253],[3244.7,0.393682],[3244.8,4.05355845],[3245.1,1.27806882]]]
["bitfinex","ETHUSD",1731456051059,[[3242.8,3.08367],[3242.6,3.0839],[3242.4,3.0],[3242.3,0.7926],[3242.2,3.08425]],[[3244.3,3.08232],[3244.7,0.01],[3244.8,4.05355845],[3245.0,1.27806882],[3245.1,1.91647038]]]
["bitfinex","ETHUSD",1731456051273,[[3243.2,3.08335],[3242.5,3.08404],[3242.4,3.0],[3242.3,0.7926],[3242.0,0.01]],[[3244.7,0.01],[3244.8,4.05355845],[3245.0,1.27806882],[3245.1,1.91647038]]]
["bitfinex","ETHUSD",1731456051274,[[3243.2,3.08335],[3242.5,3.08404],[3242.4,3.0],[3242.3,0.7926],[3242.0,0.01]],[[3244.2,0.308232],[3244.5,3.0],[3244.6,3.08204],[3244.7,0.01],[3244.8,5.33162727]]]
["bitfinex","ETHUSD",1731456051470,[[3243.3,3.08327],[3242.6,3.08394],[3242.4,3.0],[3242.3,0.7926],[3242.0,0.02]],[[3244.0,3.08268],[3244.2,3.08247],[3244.5,3.0],[3244.6,3.08204],[3244.7,0.01]]]
["bitfinex","ETHUSD",1731456051642,[[3243.3,3.08327],[3242.6,3.08394],[3242.4,3.0],[3242.3,3.87675],[3242.0,0.02]],[[3244.0,3.08268],[3244.2,3.08247],[3244.5,3.0],[3244.6,3.08204],[3244.7,0.01]]]
["bitfinex","ETHUSD",1731456051830,[[3243.1,3.08339],[3242.6,3.08394],[3242.4,3.0],[3242.3,3.87675],[3242.0,0.02]],[[3244.0,3.0827],[3244.2,3.08247],[3244.5,3.0],[3244.6,3.08204],[3245.0,1.28806882]]]
["bitfinex","ETHUSD",1731456052031,[[3242.6,3.08394],[3242.4,3.0]],[[3245.0,1.28806882]]]
["bitfinex","ETHUSD",1731456052032,[[3243.2,0.06166499],[3242.8,0.7514],[3242.7,3.01],[3242.6,0.01],[3242.4,7.04355845]],[[3244.8,3.08194],[3245.2,1.27806882],[3245.3,4.04355845],[3245.4,1.91647038],[3245.5,5.95507142]]]
["bitfinex","ETHUSD",1731456052344,[[3243.2,0.06166499],[3242.8,0.7514],[3242.7,3.01],[3242.4,7.04355845]],[[3244.8,3.08194],[3245.2,1.27806882],[3245.3,4.04355845],[3245.4,1.91647038],[3245.5,5.95507142]]]
["bitfinex","ETHUSD",1731456052345,[[3243.4,3.08309],[3243.2,3.08336],[3243.0,3.0],[3242.8,0.7514],[3242.7,3.08378]],[[3244.2,3.08249],[3245.0,0.01],[3245.1,0.01],[3245.3,7.12492845],[3245.5,0.308119]]]
["bitfinex","ETHUSD",1731456052668,[[3243.5,3.06165872],[3243.1,0.01],[3242.9,4.04355845],[3242.8,0.01],[3242.7,3.08382]],[[3245.0,3.08174],[3245.5,0.308119],[3245.7,4.35913882],[3245.8,4.04355845],[3245.9,1.91647038]]]
["bitfinex","ETHUSD",1731456052869,[[3244.3,3.08232],[3243.6,3.83439],[3243.5,3.0],[3243.1,0.01],[3242.9,4.04355845]],[[3245.0,3.08174],[3245.3,3.08146],[3245.5,0.308119],[3245.7,3.08107],[3245.8,4.04355845]]]
["bitfinex","ETHUSD",1731456053079,[[3244.7,3.08185],[3244.6,3.08199],[3244.0,3.08253],[3243.7,3.08289],[3243.6,0.81304334]],[[3245.5,3.389309],[3245.7,3.081],[3246.0,6.54802912],[3246.1,1.91647038],[3246.3,6.60929087]]]
["bitfinex","ETHUSD",1731456053227,[[3244.8,3.0818],[3244.6,3.08199],[3244.1,3.14408934],[3243.7,3.08289],[3243.6,0.7514]],[[3245.5,0.308119],[3245.6,3.08111],[3246.0,2.1892003],[3246.3,8.41208727],[3246.5,1.91647038]]]
["bitfinex","ETHUSD",1731456053433,[[3245.2,3.08146],[3244.7,0.06163625],[3244.4,0.7514],[3244.0,3.08261],[3243.9,7.05355845]],[[3246.0,5.2699203],[3246.5,1.27806882],[3246.6,1.91647038],[3246.7,2.55573242],[3246.8,7.13352845]]]
["bitfinex","ETHUSD",1731456053627,[[3245.0,3.08164],[3244.7,0.06163625],[3244.6,3.08196],[3244.4,0.7514],[3244.1,0.01]],[[3245.9,0.819],[3246.0,2.71619233],[3246.7,6.91391124],[3246.8,4.04355845],[3246.9,1.92647038]]]
["bitfinex","ETHUSD",1731456053881,[[3244.5,3.08213],[3244.4,0.7514],[3244.1,0.07162451],[3243.6,0.16466682],[3242.4,1.27786621]],[[3245.9,0.819],[3246.0,2.71619233],[3246.2,3.08053],[3246.4,3.08034],[3246.8,5.32162727]]]
["bitfinex","ETHUSD",1731456054096,[[3244.5,3.08213],[3244.4,0.7514],[3244.1,0.07162451],[3243.6,0.16466682],[3242.4,1.27786621]],[[3245.9,0.819],[3246.0,2.71619233],[3246.2,3.08053]]]
["bitfinex","ETHUSD",1731456054097,[[3245.2,3.08138],[3244.6,3.06162316],[3244.5,3.08207],[3244.4,0.7514],[3244.1,0.02]],[[3245.9,0.819],[3246.0,2.1892003],[3246.1,3.08069],[3246.2,3.08053],[3246.9,1.27806882]]]
["bitfinex","ETHUSD",1731456054230,[[3244.5,3.08213],[3244.4,0.7514],[3243.5,0.01],[3243.4,3.08313],[3242.4,3.08408]],[[3245.9,0.819],[3246.0,2.1892003],[3246.2,3.08058],[3246.4,0.01],[3246.6,0.01]]]
["bitfinex","ETHUSD",1731456054435,[[3244.4,0.7514],[3244.2,3.0],[3243.7,3.08284],[3243.6,0.01],[3243.5,0.01]],[[3245.7,3.08099],[3245.8,0.30082003],[3245.9,0.819],[3246.0,2.1892003],[3246.6,0.01]]]
["bitfinex","ETHUSD",1731456054772,[[3245.0,3.0816],[3244.9,3.08168],[3244.4,0.7514],[3244.3,3.08225],[3244.0,3.0]],[[3245.7,3.08099],[3245.8,0.30082003],[3245.9,3.89981],[3246.0,2.1892003],[3246.2,0.01]]]
["bitfinex","ETHUSD",1731456054942,[[3244.9,3.08168],[3244.6,3.08195],[3244.4,0.7514],[3244.0,3.0],[3243.5,3.09304]],[[3245.8,3.38172003],[3245.9,0.819],[3246.0,2.1892003],[3246.3,3.08049],[3246.6,0.01]]]
["bitfinex","ETHUSD",1731456055149,[[3245.0,3.08163],[3244.7,0.06163286],[3244.4,0.7514],[3244.0,3.0],[3243.5,3.09304]],[[3245.7,0.420063],[3245.8,3.38172003],[3245.9,0.819],[3246.0,2.1892003],[3246.3,3.08049]]]
["bitfinex","ETHUSD",1731456055373,[[3245.0,3.08163],[3244.8,3.08183],[3244.5,0.06163139],[3244.4,0.7514],[3244.0,3.0]],[[3245.7,0.420063],[3245.8,3.38172003],[3245.9,0.819],[3246.0,2.1892003],[3246.3,3.08049]]]
["bitfinex","ETHUSD",1731456055537,[[3244.8,3.08183],[3244.5,3.08205],[3244.4,0.7514],[3244.2,3.08235],[3244.0,3.0]],[[3245.7,0.420063],[3245.8,0.30082003],[3245.9,0.819],[3246.0,2.1892003],[3246.1,3.08062]]]
["bitfinex","ETHUSD",1731456055868,[[3244.8,3.08183],[3244.6,3.08204],[3244.4,0.7514],[3244.1,3.08246],[3244.0,3.0]],[[3245.6,3.08118],[3245.7,3.08099],[3245.8,0.30082003],[3245.9,0.819],[3246.0,2.1892003]]]
["bitfinex","ETHUSD",1731456056074,[[3244.7,3.08194],[3244.4,3.83363],[3244.1,3.08246],[3244.0,3.0],[3242.8,0.3077]],[[3245.4,3.08135],[3245.6,3.08109],[3245.8,0.30082003],[3245.9,0.819],[3246.0,2.1892003]]]
["bitfinex","ETHUSD",1731456056374,[[3244.8,3.08184],[3244.4,0.7514],[3244.1,3.08246],[3244.0,3.0],[3242.8,0.3077]],[[3245.6,3.08109],[3245.8,3.38173003],[3245.9,0.819],[3246.0,5.1892003],[3246.6,4.35596148]]]
["bitfinex","ETHUSD",1731456056666,[[3244.8,3.08184],[3244.6,3.08203],[3244.4,0.7514],[3244.1,3.08246],[3244.0,3.0]],[[3245.6,3.419281],[3245.8,3.38173003],[3245.9,0.819],[3246.0,5.1892003],[3246.6,3.08014]]]
["bitfinex","ETHUSD",1731456057070,[[3244.6,3.08203],[3244.4,3.83362],[3244.1,3.08246],[3244.0,3.0],[3235.2,7.883]],[[3245.4,3.08129],[3245.6,0.338191],[3245.8,0.30082003],[3245.9,0.819],[3246.0,5.1892003]]]
["bitfinex","ETHUSD",1731456057271,[[3244.6,3.08203],[3244.4,3.83362],[3244.1,3.08246],[3244.0,3.0],[3242.4,3.08408]],[[3245.4,3.08129],[3245.5,3.08126],[3245.6,0.338191],[3245.8,0.30082003],[3245.9,0.819]]]
["bitfinex","ETHUSD",1731456057440,[[3244.9,3.08174],[3244.6,3.08203],[3244.4,0.7514],[3244.1,3.08246],[3244.0,3.0]],[[3245.5,3.08126],[3245.6,0.338191],[3245.7,3.081],[3245.8,0.30082003],[3245.9,0.819]]]
["bitfinex","ETHUSD",1731456057948,[[3244.9,3.08174],[3244.6,3.08203],[3244.4,0.7514],[3244.2,3.08236],[3244.0,3.0]],[[3245.6,3.419301],[3245.8,3.38173003],[3245.9,3.819],[3246.3,3.0805],[3246.7,0.01]]]
["bitfinex","ETHUSD",1731456058144,[[3244.6,3.08203],[3244.4,0.7514],[3244.2,3.08236],[3244.0,3.0]],[[3245.6,3.419301],[3245.8,3.38173003],[3245.9,3.819],[3246.3,3.0805],[3246.7,0.01]]]
["bitfinex","ETHUSD",1731456058145,[[3244.4,0.7514],[3244.2,3.08236],[3244.0,3.0],[3241.6,3.82746444],[3241.3,4.46537518]],[[3245.7,3.08099],[3245.8,0.30082003],[3245.9,0.819],[3246.3,3.0805],[3246.7,1.27582148]]]
["bitfinex","ETHUSD",1731456058355,[[3244.5,3.14376143],[3244.4,0.7514],[3244.0,3.0],[3243.9,7.12619845],[3243.1,3.08343]],[[3245.8,0.30082003],[3245.9,0.819],[3246.6,3.09014],[3246.8,5.32937993],[3246.9,1.91373222]]]
["bitfinex","ETHUSD",1731456058567,[[3244.9,3.08175],[3244.4,0.7514],[3244.0,3.0],[3243.9,4.04355845],[3243.5,3.083]],[[3245.6,3.08118],[3245.8,3.38173003],[3245.9,0.819],[3246.3,3.08049],[3246.6,0.01]]]
["bitfinex","ETHUSD",1731456058749,[[3244.9,3.08175],[3244.6,3.08195],[3244.4,0.7514],[3244.2,3.08235],[3244.0,3.0]],[[3245.6,3.727471],[3245.8,3.38173003],[3245.9,0.819],[3246.3,3.08049],[3246.6,0.02]]]
["bitfinex","ETHUSD",1731456058949,[[3244.9,3.08175],[3244.6,3.08195],[3244.4,0.7514],[3244.2,3.08235],[3244.0,3.0]],[[3245.6,3.727471],[3245.8,3.38173003],[3245.9,0.819],[3246.3,3.08049],[3246.6,0.01]]]
["bitfinex","ETHUSD",1731456059377,[[3244.9,3.08175],[3244.6,3.08195],[3244.4,0.7514],[3244.2,3.08235],[3244.0,3.0]],[[3245.5,3.0812],[3245.6,0.646291],[3245.8,3.38173003],[3245.9,0.819],[3246.3,3.08049]]]
["bitfinex","ETHUSD",1731456059591,[[3244.4,0.7514],[3244.0,3.0]],[[3245.6,0.646291],[3245.8,3.38173003],[3245.9,0.819]]]
["bitfinex","ETHUSD",1731456059592,[[3244.4,0.7514],[3244.0,3.0],[3241.1,5.27625369],[3240.8,6.91531981],[3240.7,2.6967]],[[3245.6,0.646291],[3245.8,0.30082003],[3245.9,0.819],[3247.1,3.19047842],[3247.2,3.01943825]]]
["bitfinex","ETHUSD",1731456059874,[[3244.0,6.84388],[3243.4,4.04355845],[3243.1,0.01],[3243.0,0.01],[3242.9,3.08363]],[[3245.1,0.8142],[3245.8,0.30082003],[3246.0,5.1992003],[3246.1,0.01],[3246.3,3.08051]]]
["bitfinex","ETHUSD",1731456060175,[[3244.1,0.06163979],[3243.6,0.7613],[3243.4,4.05355845],[3243.2,0.01],[3242.9,0.16328465]],[[3245.1,0.8142],[3245.5,3.08124],[3245.8,0.30082003],[3245.9,3.0],[3246.0,2.1892003]]]
["bitfinex","ETHUSD",1731456060346,[[3245.0,3.08166],[3244.7,3.08187],[3244.2,0.7613],[3244.1,0.06163979],[3243.9,7.12617845]],[[3245.8,0.30082003],[3245.9,3.0],[3246.0,2.1892003]]]
["bitfinex","ETHUSD",1731456060347,[[3245.0,3.08166],[3244.7,3.08187],[3244.2,0.7613],[3244.1,0.06163979],[3243.9,7.12617845]],[[3245.7,3.8142],[3245.8,0.30082003],[3245.9,3.0],[3246.0,2.1892003],[3246.4,4.35618148]]]
["bitfinex","ETHUSD",1731456060673,[[3244.8,3.08182],[3244.2,3.84363],[3243.9,4.04355845],[3243.7,0.01],[3243.6,3.08298]],[[3245.7,0.8142],[3245.8,0.30082003],[3245.9,3.0],[3246.0,2.1892003],[3246.4,3.08038]]]
["bitfinex","ETHUSD",1731456060878,[[3244.2,0.7613],[3244.0,3.08254],[3243.8,3.08279],[3243.4,7.12667845],[3243.0,3.10355]],[[3244.8,3.08193],[3245.0,3.08175],[3245.5,3.08125],[3245.7,0.8142],[3245.8,0.30082003]]]
["bitfinex","ETHUSD",1731456061036,[[3243.9,3.08268],[3243.8,2.7753],[3243.6,0.8111],[3243.4,4.04355845],[3243.0,0.01]],[[3244.6,3.08205],[3244.7,0.308193],[3244.8,3.08193],[3244.9,0.7951],[3245.3,3.08138]]]
["bitfinex","ETHUSD",1731456061237,[[3243.6,3.89409],[3243.4,3.08316],[3242.9,7.12712845],[3242.6,0.02],[3241.5,1.27582148]],[[3244.7,0.308193],[3244.9,0.7951],[3245.3,3.08138]]]
["bitfinex","ETHUSD",1731456061238,[[3243.6,3.89409],[3243.4,3.08316],[3242.9,7.12712845],[3242.6,0.02],[3241.5,1.27582148]],[[3244.4,3.08226],[3244.5,3.08214],[3244.7,0.308193],[3244.9,0.7951],[3245.1,3.08163]]]
["bitfinex","ETHUSD",1731456061446,[[3242.9,7.12712845],[3242.6,0.02]],[[3244.4,3.08226],[3244.5,3.08214],[3244.7,0.308193],[3244.9,0.7951],[3245.1,3.08163]]]
["bitfinex","ETHUSD",1731456061447,[[3243.1,0.8189],[3242.9,7.12712845],[3242.6,0.01],[3242.4,3.0941],[3241.3,4.36097148]],[[3244.1,0.7617],[3244.4,3.08226],[3244.7,0.308193],[3244.9,3.08176],[3245.5,3.09125]]]
["bitfinex","ETHUSD",1731456061647,[[3243.1,0.8189],[3242.9,7.12712845],[3242.6,0.01],[3241.3,4.36097148]],[[3244.1,0.7617],[3244.4,3.08226],[3244.7,0.308193],[3244.9,3.08176],[3245.5,3.09125]]]
["bitfinex","ETHUSD",1731456061648,[[3243.1,0.8189],[3242.9,7.14712845],[3242.6,3.08389],[3242.3,0.16307017],[3242.0,0.41677767]],[[3244.6,0.7617],[3244.7,0.308193],[3244.9,3.08177],[3245.5,3.08122],[3245.6,1.27582148]]]
["bitfinex","ETHUSD",1731456061952,[[3244.2,3.08241],[3244.0,3.08259],[3243.9,0.8189],[3243.7,3.08282],[3243.4,4.04355845]],[[3244.9,3.08177],[3245.0,0.7617],[3245.6,3.08114],[3245.7,3.0],[3245.8,1.57664151]]]
["bitfinex","ETHUSD",1731456062169,[[3244.3,0.0616403],[3243.9,0.8189],[3243.7,3.08282],[3243.4,4.04355845],[3243.3,0.01]],[[3245.0,0.7617],[3245.8,0.30082003],[3245.9,3.08087],[3246.1,1.27582148],[3246.3,5.96729067]]]
["bitfinex","ETHUSD",1731456062484,[[3245.2,3.08145],[3244.7,0.773],[3244.6,3.08204],[3244.3,0.0616403],[3244.2,3.0]],[[3245.5,0.7657],[3245.8,0.30082003],[3246.0,5.2699203],[3246.7,1.3293513],[3246.8,4.04355845]]]
["bitfinex","ETHUSD",1731456062649,[[3244.5,3.08212],[3244.3,0.773],[3244.2,3.0],[3243.9,4.04355845],[3243.8,3.08274]],[[3245.5,0.7657],[3245.8,0.30082003],[3246.0,5.2699203],[3246.7,1.3293513],[3246.8,4.04355845]]]
["bitfinex","ETHUSD",1731456062650,[[3244.5,3.08212],[3244.3,0.773],[3244.2,3.0],[3243.9,4.04355845],[3243.8,3.08274]],[[3245.5,0.7657],[3245.8,0.30082003],[3246.0,2.1892003],[3246.5,0.01],[3246.6,0.01]]]
["bitfinex","ETHUSD",1731456062857,[[3244.2,3.08232],[3244.0,3.0],[3243.9,0.773],[3243.5,3.08303],[3243.4,4.04355845]],[[3244.9,3.08177],[3245.1,3.08158],[3245.5,0.7657],[3245.6,3.08113],[3245.8,0.30082003]]]
["bitfinex","ETHUSD",1731456063035,[[3244.4,3.08214],[3244.2,3.08237],[3243.9,3.85565],[3243.5,3.01],[3243.4,4.04355845]],[[3244.9,0.616335],[3245.3,3.08138],[3245.5,0.7657],[3245.8,0.30082003],[3245.9,3.08089]]]
["bitfinex","ETHUSD",1731456063237,[[3244.2,3.08237],[3243.9,3.85565],[3243.5,3.01],[3243.4,4.04355845]],[[3244.9,0.616335],[3245.3,3.08138],[3245.5,0.7657],[3245.8,0.30082003],[3245.9,3.08089]]]
["bitfinex","ETHUSD",1731456063238,[[3244.3,0.06163856],[3243.9,0.773],[3243.6,0.01],[3243.5,3.01],[3243.4,4.04355845]],[[3245.5,0.7657],[3245.6,3.08117],[3245.8,0.30082003],[3246.3,5.31937993],[3246.4,0.01]]]
["bitfinex","ETHUSD",1731456063494,[[3244.2,3.0],[3244.1,3.08245],[3244.0,0.06163856],[3243.9,0.773],[3243.7,0.01]],[[3245.5,0.7657],[3245.6,3.08117],[3245.8,0.30082003],[3246.2,3.0806],[3246.4,0.01]]]
["bitfinex","ETHUSD",1731456063661,[[3244.7,3.08187],[3244.3,0.06163215],[3244.2,3.0],[3244.1,3.08245],[3243.9,0.773]],[[3245.4,3.08129],[3245.5,1.150387],[3245.6,3.08117],[3245.8,0.30082003],[3246.1,6.08067]]]
["bitfinex","ETHUSD",1731456063863,[[3244.5,3.08213],[3244.2,6.08238],[3243.9,0.773],[3243.7,3.08288],[3243.3,3.09319]],[[3245.3,3.08139],[3245.4,3.08128],[3245.5,1.150387],[3245.8,0.30082003],[3245.9,3.08089]]]
["bitfinex","ETHUSD",1731456064038,[[3244.2,3.08238],[3244.0,3.0826],[3243.9,0.773],[3243.7,3.08288],[3243.3,0.01]],[[3245.0,3.08175],[3245.2,3.697767],[3245.5,1.150387],[3245.7,3.0],[3245.8,0.30082003]]]
["bitfinex","ETHUSD",1731456064243,[[3244.2,3.08238],[3244.0,3.0826],[3243.9,0.773],[3243.7,6.08288],[3243.1,0.01]],[[3244.9,3.08176],[3245.2,3.697767],[3245.5,4.231577],[3245.7,3.0],[3245.8,0.30082003]]]
["bitfinex","ETHUSD",1731456064455,[[3244.0,3.0826],[3243.9,0.773],[3243.7,3.0],[3243.4,7.12664845],[3243.0,3.25740758]],[[3244.9,3.08176],[3245.2,0.616267],[3245.5,4.231577],[3245.7,3.0],[3245.8,0.30082003]]]
["bitfinex","ETHUSD",1731456064655,[[3243.0,0.7843],[3242.5,3.08395],[3242.3,4.05355845],[3242.2,0.01],[3242.1,3.08434]],[[3244.0,3.08264],[3244.6,0.8256],[3245.0,3.0],[3245.2,0.616267],[3245.3,4.06355845]]]
["bitfinex","ETHUSD",1731456064855,[[3243.0,0.7843],[3242.5,3.08395],[3242.3,4.05355845],[3242.2,0.01],[3242.1,3.08434]],[[3244.0,3.08264],[3245.0,3.0],[3245.2,0.616267],[3245.3,4.06355845]]]
["bitfinex","ETHUSD",1731456064856,[[3243.2,3.0833],[3243.0,3.86778],[3242.5,3.08395],[3242.3,4.04355845],[3242.2,0.01]],[[3243.8,0.8256],[3243.9,0.308264],[3244.0,3.08264],[3244.2,3.08243],[3244.5,3.08216]]]
["bitfinex","ETHUSD",1731456065177,[[3243.3,0.06165872],[3243.0,0.7843],[3242.7,3.08377],[3242.4,3.09413],[3242.3,4.04355845]],[[3243.8,0.8256],[3244.1,3.08251],[3244.8,3.08193],[3245.3,5.31937993],[3245.5,5.38960922]]]
["bitfinex","ETHUSD",1731456065476,[[3243.0,0.7843],[3242.9,3.08356],[3242.4,3.08404],[3242.3,4.04355845],[3242.1,3.09434]],[[3243.8,0.8256],[3244.0,3.08264],[3245.1,0.01],[3245.2,3.697757],[3245.3,5.31937993]]]
["bitfinex","ETHUSD",1731456065685,[[3243.0,0.7843],[3242.9,3.08356],[3242.4,3.08404],[3242.3,4.04355845],[3242.1,3.09434]],[[3243.7,3.08293],[3243.8,0.8256],[3244.0,3.08264],[3244.4,3.08231],[3245.1,0.01]]]
["bitfinex","ETHUSD",1731456065839,[[3243.1,3.0834],[3243.0,0.7843],[3242.9,3.08356],[3242.4,3.08404],[3242.3,4.04355845]],[[3243.7,3.08291],[3243.8,0.8256],[3244.4,3.08231],[3244.6,3.0],[3244.8,3.08193]]]
["bitfinex","ETHUSD",1731456066041,[[3242.9,3.08356],[3242.7,0.7843],[3242.4,3.08404],[3242.3,4.04355845],[3241.9,3.09453]],[[3243.8,0.8256],[3244.0,3.08264],[3244.3,3.08238],[3244.6,3.0],[3244.8,3.08193]]]
["bitfinex","ETHUSD",1731456066246,[[3243.1,3.08346],[3242.9,3.08356],[3242.7,0.7843],[3242.4,3.08404],[3242.3,4.04355845]],[[3243.8,3.90847],[3244.0,3.08264],[3244.3,3.08238],[3244.6,3.0],[3244.8,3.08193]]]
["bitfinex","ETHUSD",1731456066565,[[3243.1,3.08346],[3242.9,3.08356],[3242.7,0.7843],[3242.4,3.08404],[3242.3,4.04355845]],[[3243.8,3.90847],[3244.0,3.08264],[3244.6,3.0],[3244.8,3.08193],[3245.1,1.28582148]]]
["bitfinex","ETHUSD",1731456066766,[[3243.1,3.08346],[3242.9,3.08356],[3242.7,0.7843],[3242.4,3.08404],[3242.3,4.04355845]],[[3243.8,3.90847],[3244.0,3.08264],[3244.6,3.0],[3244.8,3.08193],[3245.0,1.28582148]]]
["bitfinex","ETHUSD",1731456067075,[[3243.1,3.08346],[3242.9,3.08356],[3242.7,0.7843],[3242.5,3.0],[3242.4,3.08404]],[[3243.8,3.90847],[3244.0,3.08264],[3244.5,3.08221],[3244.6,3.0],[3244.8,3.08193]]]
["bitfinex","ETHUSD",1731456067288,[[3242.7,0.7843],[3242.5,3.0],[3242.4,3.08404],[3242.2,0.02],[3242.1,3.08441]],[[3243.8,0.8256],[3244.3,3.08241],[3244.6,3.0],[3244.8,3.08185],[3245.1,1.27582148]]]
["bitfinex","ETHUSD",1731456067491,[[3242.8,4.10521428],[3242.7,0.7843],[3242.6,3.08388],[3242.5,3.0],[3242.2,0.02]],[[3244.2,0.7832],[3244.6,6.08209],[3245.2,0.626267],[3245.3,7.12500845],[3245.4,1.27582148]]]
["bitfinex","ETHUSD",1731456067694,[[3243.1,3.0834],[3242.9,3.08365],[3242.7,0.7843],[3242.6,3.08388],[3242.5,3.0]],[[3243.9,3.08277],[3244.1,3.08251],[3244.2,0.7832],[3244.5,0.3],[3244.6,6.08209]]]
["bitfinex","ETHUSD",1731456067850,[[3242.7,3.86812],[3242.5,3.0],[3241.9,0.01],[3241.7,0.01],[3240.8,6.22293345]],[[3243.9,0.616528],[3244.2,0.7832],[3244.5,0.3],[3244.6,3.0],[3245.3,5.31937993]]]
["bitfinex","ETHUSD",1731456068049,[[3242.7,3.08382],[3242.4,3.0841],[3242.0,3.0845],[3241.7,0.01],[3241.5,0.01]],[[3243.3,3.08329],[3243.6,3.08302],[3244.0,3.08261],[3244.1,0.55],[3244.3,3.0]]]
["bitfinex","ETHUSD",1731456068297,[[3242.3,3.08423],[3242.2,0.752],[3241.8,7.12818845],[3241.7,0.01],[3241.5,0.01]],[[3243.3,0.7832],[3244.1,0.55],[3244.3,3.0],[3244.8,5.31937993],[3245.1,13.22164296]]]
["bitfinex","ETHUSD",1731456068451,[[3242.8,3.08375],[3242.5,3.08395],[3242.3,3.08423],[3242.2,0.752],[3241.9,0.01]],[[3243.3,0.7832],[3244.1,0.55],[3244.8,5.31937993],[3245.1,13.22164296]]]
["bitfinex","ETHUSD",1731456068452,[[3242.8,3.08375],[3242.5,3.08395],[3242.3,3.08423],[3242.2,0.752],[3241.9,0.01]],[[3243.3,0.7832],[3243.5,3.08309],[3243.7,3.0829],[3244.1,0.55],[3244.2,3.08247]]]
["bitfinex","ETHUSD",1731456068650,[[3242.2,0.752],[3241.6,3.08484],[3241.3,0.01],[3240.9,3.08552],[3240.3,3.08607]],[[3243.0,3.08362],[3243.3,1.169829],[3243.6,3.083],[3243.8,3.0],[3244.1,0.55]]]
["bitfinex","ETHUSD",1731456068849,[[3242.2,3.08431],[3241.9,3.08458],[3241.8,0.752],[3241.6,3.08484],[3241.4,4.04355845]],[[3243.0,3.08362],[3243.3,0.7832],[3243.6,3.083],[3243.8,6.08285],[3244.1,0.56]]]
["bitfinex","ETHUSD",1731456069099,[[3241.9,3.08458],[3241.8,0.752],[3241.7,3.08478],[3241.4,4.04355845],[3241.3,3.09513]],[[3242.6,3.08398],[3242.8,3.08378],[3243.3,3.86656],[3243.8,6.08285],[3244.1,0.57]]]
["bitfinex","ETHUSD",1731456069252,[[3241.9,3.08458],[3241.8,0.752],[3241.7,3.08478],[3241.4,4.04355845],[3241.3,3.09513]],[[3242.6,3.08398],[3242.8,3.08378],[3243.3,3.86656],[3243.8,6.09285],[3244.1,0.56]]]
["bitfinex","ETHUSD",1731456069459,[[3242.0,3.08443],[3241.8,3.83665],[3241.4,7.12856845],[3241.3,0.01],[3241.0,0.01]],[[3242.8,3.08378],[3243.0,3.08359],[3243.3,3.86656],[3243.8,6.09285],[3244.1,0.56]]]
["bitfinex","ETHUSD",1731456069686,[[3242.2,3.0843],[3242.0,3.08443],[3241.8,0.752],[3241.5,3.08492],[3241.4,7.12856845]],[[3242.9,3.08367],[3243.2,3.0834],[3243.3,0.7832],[3243.6,3.08308],[3243.8,6.09285]]]
["bitfinex","ETHUSD",1731456069890,[[3242.2,3.0843],[3242.1,0.06168165],[3242.0,3.08443],[3241.8,0.752],[3241.5,3.08492]],[[3242.9,3.08367],[3243.1,3.08347],[3243.3,0.7832],[3243.6,3.08308],[3243.8,3.01]]]
["bitfinex","ETHUSD",1731456070096,[[3242.0,3.08443],[3241.8,3.83668],[3241.5,3.08492],[3239.7,2.55164296],[3239.6,0.37446672]],[[3242.8,3.08376],[3243.3,0.7832],[3243.5,3.08315],[3243.8,3.01],[3244.4,4.35805148]]]
["bitfinex","ETHUSD",1731456070261,[[3242.0,3.08443],[3241.8,3.83668],[3241.5,3.08492],[3239.9,1.27582148],[3239.8,5.00032222]],[[3242.8,3.08376],[3243.3,0.7832],[3243.5,3.08315],[3243.8,3.01],[3244.4,15.02805148]]]
["bitfinex","ETHUSD",1731456070598,[[3242.1,3.14609163],[3241.9,3.0],[3241.8,0.752],[3241.7,3.0],[3241.5,3.08492]],[[3242.8,3.08376],[3243.0,3.08358],[3243.3,0.7832],[3243.5,3.08315],[3243.8,3.01]]]
["bitfinex","ETHUSD",1731456070764,[[3241.8,0.752],[3241.5,3.08492]],[[3242.8,3.08376],[3243.0,3.08358],[3243.3,0.7832],[3243.5,3.08315],[3243.8,3.01]]]
["bitfinex","ETHUSD",1731456070765,[[3241.8,0.752],[3241.5,3.0],[3241.4,4.05355845],[3241.3,3.09511],[3241.0,0.16751701]],[[3243.2,3.0834],[3243.3,0.7832],[3243.7,3.08297],[3243.8,3.0],[3244.3,4.05355845]]]
["bitfinex","ETHUSD",1731456071096,[[3241.8,0.752],[3241.4,4.05355845],[3241.3,3.09511],[3241.0,0.16751701]],[[3243.2,3.0834],[3243.3,0.7832],[3243.7,3.08297],[3243.8,3.0],[3244.3,4.05355845]]]
["bitfinex","ETHUSD",1731456071097,[[3242.3,3.08415],[3241.8,3.752],[3241.7,3.08475],[3241.4,4.05355845],[3241.3,3.09511]],[[3243.1,3.08348],[3243.2,3.47006],[3243.3,0.7832],[3243.7,3.08297],[3243.8,3.0]]]
["bitfinex","ETHUSD",1731456071391,[[3242.4,3.08411],[3242.1,3.08439],[3241.8,3.752],[3241.7,3.08475],[3241.4,4.05355845]],[[3243.1,3.08348],[3243.2,0.38666],[3243.3,3.86648],[3243.7,3.08297],[3243.8,3.0]]]
["bitfinex","ETHUSD",1731456071767,[[3242.4,3.08404],[3242.2,3.0843],[3241.8,6.83665],[3241.4,4.05355845],[3235.5,8.44434203]],[[3243.1,3.08348],[3243.2,0.38666],[3243.3,3.86648],[3243.7,3.08297],[3243.8,3.0]]]
["bitfinex","ETHUSD",1731456071953,[[3242.3,3.08417],[3242.1,3.08439],[3241.8,6.83665],[3241.4,4.05355845],[3239.9,1.91373222]],[[3243.1,3.08348],[3243.2,0.38666],[3243.3,3.86648],[3243.7,3.08297],[3243.8,3.0]]]
["bitfinex","ETHUSD",1731456072158,[[3242.3,3.08417],[3242.1,3.08439],[3241.8,6.83665],[3241.4,4.05355845],[3239.8,1.91373222]],[[3243.1,3.817142],[3243.2,0.38666],[3243.3,3.86648],[3243.7,3.08297],[3243.8,3.0]]]
["bitfinex","ETHUSD",1731456072405,[[3242.3,3.08417],[3242.1,3.08439],[3241.8,3.752],[3241.4,4.04355845],[3241.2,0.01]],[[3243.0,3.08357],[3243.1,0.733662],[3243.2,0.38666],[3243.3,3.86648],[3243.7,3.08297]]]
["bitfinex","ETHUSD",1731456072406,[[3242.3,3.08417],[3242.1,3.08439],[3241.8,3.752],[3241.4,4.04355845],[3241.2,0.01]],[[3243.0,3.08357],[3243.1,0.733662],[3243.2,3.47003],[3243.3,0.7832],[3243.7,3.08297]]]
["bitfinex","ETHUSD",1731456072597,[[3242.2,3.08432],[3241.8,3.752],[3241.7,3.0848],[3241.4,4.04355845],[3241.2,0.01]],[[3243.0,3.08357],[3243.1,0.733662],[3243.2,3.47003],[3243.3,0.7832],[3243.7,3.08297]]]
["bitfinex","ETHUSD",1731456072805,[[3242.6,3.08394],[3242.0,3.08451],[3241.8,3.752],[3241.4,4.04355845]],[[3243.1,0.733662],[3243.2,3.47003],[3243.3,0.7832]]]
["bitfinex","ETHUSD",1731456072806,[[3242.6,3.08394],[3242.0,3.08451],[3241.8,0.752],[3241.5,6.08491],[3241.4,4.05355845]],[[3243.1,0.733662],[3243.2,3.47003],[3243.3,0.7832],[3243.4,3.08319],[3244.0,3.0827]]]
["bitfinex","ETHUSD",1731456073008,[[3242.4,3.08413],[3241.8,0.752],[3241.7,3.08472],[3241.5,3.0],[3241.4,4.04355845]],[[3243.1,3.08349],[3243.2,3.08337],[3243.3,0.7832],[3244.4,0.01],[3244.7,10.67]]]
["bitfinex","ETHUSD",1731456073305,[[3242.5,3.08402],[3242.4,3.08413],[3241.8,3.83663],[3241.5,3.0],[3241.4,4.05355845]],[[3243.2,3.08337],[3243.3,0.7832],[3243.4,3.08319],[3243.7,3.08294],[3244.4,0.01]]]
["bitfinex","ETHUSD",1731456073598,[[3242.4,3.08412],[3241.8,3.83663],[3241.5,3.0],[3241.4,4.04355845],[3241.2,0.01]],[[3243.1,3.08355],[3243.2,3.08337],[3243.3,0.7832],[3243.7,3.08294],[3244.0,0.01]]]
["bitfinex","ETHUSD",1731456073780,[[3242.3,3.08423],[3242.2,3.0843],[3241.8,3.83663],[3241.5,3.0],[3241.4,4.05355845]],[[3243.1,0.386657],[3243.2,3.08337],[3243.3,0.7832],[3243.4,3.08319],[3243.7,3.08294]]]
["bitfinex","ETHUSD",1731456073985,[[3242.4,3.08406],[3242.2,3.0843],[3241.8,3.83663],[3241.5,3.0],[3241.4,4.05355845]],[[3243.1,0.386657],[3243.2,3.08337],[3243.3,0.7832],[3243.4,3.08319],[3243.7,3.08294]]]
["bitfinex","ETHUSD",1731456074200,[[3242.4,3.08406],[3242.2,3.0843],[3241.8,3.83663],[3241.5,3.0],[3241.4,4.05355845]],[[3243.0,0.3470027],[3243.1,3.08349],[3243.2,3.08337],[3243.3,0.7832],[3243.7,3.08294]]]
["bitfinex","ETHUSD",1731456074360,[[3242.3,3.08416],[3242.0,3.08451],[3241.8,0.752],[3241.6,3.08484],[3241.5,3.0]],[[3243.0,0.3470027],[3243.2,3.08337],[3243.3,0.7832],[3243.6,3.08305],[3244.4,4.35808148]]]
["bitfinex","ETHUSD",1731456074564,[[3242.3,3.08416],[3242.1,3.08441],[3241.8,0.752],[3241.6,3.08484],[3241.5,3.0]],[[3242.9,3.08367],[3243.0,0.3470027],[3243.2,3.08337],[3243.3,0.7832],[3243.6,3.08305]]]
["bitfinex","ETHUSD",1731456075054,[[3242.1,3.08441],[3241.9,3.08457],[3241.8,0.752],[3241.6,3.08484],[3241.5,3.0]],[[3243.0,0.3470027],[3243.3,0.7832],[3243.5,3.0],[3244.0,3.09268],[3245.0,3.40272689]]]
["bitfinex","ETHUSD",1731456075260,[[3241.8,0.752],[3241.6,3.08484],[3241.5,3.0]],[[3243.0,0.3470027],[3243.3,0.7832],[3243.5,3.0],[3244.0,3.09268],[3245.0,3.40272689]]]
["bitfinex","ETHUSD",1731456075261,[[3242.3,3.08421],[3241.8,0.752],[3241.6,3.08484],[3241.5,3.0],[3241.4,4.05355845]],[[3243.1,3.08355],[3243.3,0.7832],[3244.0,3.09268],[3244.4,4.99599222],[3244.5,0.46337365]]]
["bitfinex","ETHUSD",1731456075463,[[3242.4,3.08413],[3242.1,3.08435],[3241.8,0.752],[3241.7,3.08472],[3241.5,3.0]],[[3243.0,3.08359],[3243.1,3.08355],[3243.3,0.7832],[3243.7,3.08297],[3244.0,3.09268]]]
["bitfinex","ETHUSD",1731456075761,[[3242.4,3.08413],[3242.1,3.08435]],[[3243.7,3.08297]]]
["bitfinex","ETHUSD",1731456075762,[[3243.0,3.08356],[3242.9,3.89199],[3242.5,3.06167531],[3242.4,4.04355845],[3242.3,3.08414]],[[3243.7,0.7954],[3244.1,3.08258],[3244.3,10.67],[3244.5,0.3],[3244.8,1.27582148]]]
["bitfinex","ETHUSD",1731456075960,[[3243.2,3.08328],[3243.1,0.06165988],[3242.9,3.89204],[3242.5,6.08396],[3242.4,4.04355845]],[[3244.1,3.87792],[3244.3,10.67],[3244.5,0.3],[3245.1,3.09157],[3245.2,1.28582148]]]
["bitfinex","ETHUSD",1731456076169,[[3243.4,3.08311],[3243.3,0.06165669],[3243.2,3.08328],[3242.9,0.8084],[3242.8,3.0837]],[[3244.1,3.87792],[3244.5,0.3],[3245.1,3.09157],[3245.2,1.28582148]]]
["bitfinex","ETHUSD",1731456076170,[[3243.4,3.08311],[3243.3,0.06165669],[3243.2,3.08328],[3242.9,0.8084],[3242.8,3.0837]],[[3244.1,2.170658],[3244.4,10.67],[3244.5,0.3],[3244.7,3.08199],[3245.0,0.01]]]
["bitfinex","ETHUSD",1731456076390,[[3243.6,3.08299],[3243.5,0.0616578],[3243.2,3.0],[3243.1,3.0834],[3242.9,4.04355845]],[[3244.8,0.8146]]]
["bitfinex","ETHUSD",1731456076391,[[3243.6,3.08299],[3243.5,0.0616578],[3243.2,3.0],[3243.1,3.0834],[3242.9,4.04355845]],[[3244.8,0.8146],[3244.9,10.67],[3245.1,3.08158],[3245.3,1.27582148],[3245.5,4.99492222]]]
["bitfinex","ETHUSD",1731456076602,[[3244.2,3.08234],[3244.0,3.08255],[3243.7,0.06164682],[3243.6,3.86439],[3243.2,3.0]],[[3244.8,3.89652],[3244.9,3.08182],[3245.0,10.979157],[3245.6,1.27582148],[3245.8,5.95729067]]]
["bitfinex","ETHUSD",1731456076904,[[3243.2,3.89755],[3243.0,3.0],[3242.3,0.01],[3242.2,0.01],[3241.6,1.27582148]],[[3244.8,3.89652],[3245.0,10.979157],[3245.8,5.95729067]]]
["bitfinex","ETHUSD",1731456076905,[[3243.2,3.89755],[3243.0,3.0],[3242.3,0.01],[3242.2,0.01],[3241.6,1.27582148]],[[3244.8,0.8146],[3245.0,0.309157],[3245.2,7.14507845],[3245.5,10.67],[3245.8,1.27582148]]]
["bitfinex","ETHUSD",1731456077061,[[3243.1,3.08338],[3243.0,3.0],[3242.9,3.08357],[3242.8,0.8142],[3242.2,4.04355845]],[[3243.7,0.7908],[3243.8,3.08282],[3244.4,3.08223],[3244.7,11.367834],[3244.8,0.01]]]
["bitfinex","ETHUSD",1731456077402,[[3243.0,3.06166366],[3242.8,0.8142],[3242.7,3.0838],[3242.5,3.08399],[3242.2,4.05355845]],[[3243.6,0.387362],[3243.7,0.7908],[3244.1,3.0826],[3244.3,10.67],[3244.4,3.08232]]]
["bitfinex","ETHUSD",1731456077706,[[3243.7,0.8179],[3243.2,4.04355845],[3243.0,0.01],[3242.9,0.01],[3242.8,3.0]],[[3244.7,0.7838],[3244.9,10.67],[3245.0,0.309157],[3245.1,3.08163],[3245.3,1.27582148]]]
["bitfinex","ETHUSD",1731456077904,[[3243.9,3.0827],[3243.8,3.06163934],[3243.7,7.94431845],[3243.5,0.02],[3242.6,3.08391]],[[3245.2,0.7838],[3245.4,1.27582148],[3245.9,10.67],[3246.0,2.1892003],[3246.1,1.91373222]]]
["bitfinex","ETHUSD",1731456078061,[[3243.8,3.06163934]],[[3246.0,2.1892003]]]
["bitfinex","ETHUSD",1731456078062,[[3244.4,0.8179],[3244.3,3.01],[3244.2,4.04355845],[3244.1,3.08243],[3244.0,0.06162963]],[[3245.8,0.7838],[3246.0,2.1892003],[3246.2,3.08058],[3246.3,3.08046],[3246.4,1.91373222]]]
["bitfinex","ETHUSD",1731456078264,[[3245.4,3.08121],[3245.2,3.08143],[3244.4,0.8179],[3244.3,3.01],[3244.1,3.08243]],[[3245.8,0.7838],[3246.0,2.1892003],[3246.4,1.91373222]]]
["bitfinex","ETHUSD",1731456078265,[[3245.4,3.08121],[3245.2,3.08143],[3245.0,3.0],[3244.9,3.08175],[3244.7,4.04355845]],[[3245.8,0.7838],[3246.0,2.1892003],[3246.4,13.75034],[3246.8,3.08004],[3247.0,1.27582148]]]
["bitfinex","ETHUSD",1731456078566,[[3245.2,0.06161799],[3244.8,3.0],[3244.7,4.04355845],[3244.6,0.01],[3244.5,0.01]],[[3246.0,2.1892003],[3247.0,1.27582148]]]
["bitfinex","ETHUSD",1731456078567,[[3245.2,0.06161799],[3244.8,3.0],[3244.7,4.04355845],[3244.6,0.01],[3244.5,0.01]],[[3246.0,2.1892003],[3246.2,0.7838],[3246.6,3.08022],[3246.7,10.67],[3247.0,3.07983]]]
["bitfinex","ETHUSD",1731456078789,[[3245.1,3.0],[3244.8,3.0],[3244.7,4.04355845],[3244.6,3.09196],[3244.5,0.01]],[[3246.0,2.1892003],[3246.2,0.7838],[3246.5,3.0803],[3246.6,3.08022],[3247.0,3.07983]]]
["bitfinex","ETHUSD",1731456079102,[[3245.3,3.0],[3244.9,1.3679],[3244.5,0.01],[3244.4,0.01],[3244.3,3.08231]],[[3246.0,2.1892003],[3246.7,0.772],[3247.3,10.68],[3247.4,0.01],[3247.7,4.40849864]]]
["bitfinex","ETHUSD",1731456079395,[[3245.3,3.0813],[3244.9,0.8179],[3244.7,3.08187],[3244.6,4.04355845],[3244.4,3.0]],[[3246.0,5.56721033],[3246.3,3.08046],[3246.6,10.67],[3246.7,0.772],[3246.8,3.08]]]
["bitfinex","ETHUSD",1731456079605,[[3244.2,3.0],[3244.1,4.04355845],[3244.0,0.7957],[3243.5,0.01],[3243.4,0.01]],[[3245.9,0.772],[3246.0,2.48650033],[3246.2,10.67],[3246.3,0.01],[3246.5,0.01]]]
["bitfinex","ETHUSD",1731456079819,[[3243.5,0.01]],[[3245.9,0.772],[3246.0,2.48650033],[3246.2,10.67],[3246.3,0.01]]]
["bitfinex","ETHUSD",1731456079820,[[3243.6,0.7957],[3243.5,3.083],[3243.1,7.12693845],[3242.7,0.01],[3242.6,1.27582148]],[[3245.6,0.8269],[3245.8,10.67],[3245.9,0.57672103],[3246.0,5.56730033],[3246.2,4.04355845]]]
["bitfinex","ETHUSD",1731456079982,[[3243.1,7.12693845],[3242.7,0.01],[3242.6,1.27582148]],[[3245.6,0.8269],[3245.8,10.67],[3245.9,0.57672103],[3246.0,5.56730033],[3246.2,4.04355845]]]
["bitfinex","ETHUSD",1731456079983,[[3243.2,0.7957],[3242.6,4.04355845],[3242.5,3.09395],[3242.4,0.01],[3242.3,1.27582148]],[[3244.4,0.8269],[3244.9,3.08181],[3245.5,13.76118],[3245.6,0.01],[3245.7,4.04355845]]]
["bitfinex","ETHUSD",1731456080183,[[3242.8,3.87944],[3242.3,1.27582148],[3242.2,1.91373222],[3242.1,4.04355845],[3241.9,2.56164296]],[[3244.4,0.8269],[3244.9,3.08181],[3245.5,13.76118]]]
["bitfinex","ETHUSD",1731456080184,[[3242.8,3.87944],[3242.3,1.27582148],[3242.2,1.91373222],[3242.1,4.04355845],[3241.9,2.56164296]],[[3244.4,0.8269],[3244.7,6.08201],[3244.8,10.67],[3244.9,0.01],[3245.0,0.01]]]
["bitfinex","ETHUSD",1731456080393,[[3242.2,0.7957],[3242.1,7.13789845],[3242.0,1.27582148],[3241.9,2.55164296],[3241.8,1.92373222]],[[3244.0,3.90954],[3244.4,3.08231],[3244.6,13.67],[3244.8,0.01],[3244.9,0.01]]]
["bitfinex","ETHUSD",1731456080574,[[3242.2,0.7957],[3242.1,7.13789845],[3241.8,1.92373222]],[[3244.0,3.90954],[3244.4,3.08231],[3244.6,13.67],[3244.8,0.01],[3244.9,0.01]]]
["bitfinex","ETHUSD",1731456080575,[[3243.2,3.08332],[3242.3,3.08423],[3242.2,0.7957],[3242.1,4.06355845],[3241.8,5.63633296]],[[3243.9,3.473714],[3244.0,0.8269],[3244.2,3.08243],[3244.5,10.67],[3244.6,3.0]]]
["bitfinex","ETHUSD",1731456080774,[[3243.5,3.08308],[3243.3,0.06166064],[3243.0,3.08351],[3242.6,4.04355845],[3242.5,0.01]],[[3243.9,0.390954],[3244.0,0.8269],[3244.4,13.75225],[3244.6,3.0],[3244.7,3.08199]]]
["bitfinex","ETHUSD",1731456080975,[[3244.1,2.77474],[3243.6,0.06166064],[3243.4,3.08318],[3243.1,4.81035845],[3242.9,0.01]],[[3244.6,0.8204],[3245.3,12.58373222],[3245.4,4.27582148],[3245.6,3.08114],[3245.7,6.59520141]]]
["bitfinex","ETHUSD",1731456081175,[[3243.1,7.90377845],[3242.6,3.08385],[3242.5,0.17883032],[3242.0,1.27582148],[3241.8,1.91373222]],[[3244.6,0.8204],[3245.4,3.0],[3245.6,10.67],[3245.9,5.03440174],[3246.0,4.41023255]]]
["bitfinex","ETHUSD",1731456081411,[[3243.1,7.90377845],[3242.7,0.01],[3242.6,3.08385],[3242.5,0.16883032],[3242.1,1.27582148]],[[3244.6,0.8204],[3244.9,3.08182],[3245.5,13.67],[3245.6,3.08116],[3245.7,0.01]]]
["bitfinex","ETHUSD",1731456081583,[[3244.2,3.08241],[3244.1,3.08248],[3243.7,3.0],[3243.5,3.083],[3243.3,0.01]],[[3244.6,0.8204],[3244.9,3.08182],[3245.1,3.08163],[3245.5,13.67],[3245.6,3.08116]]]
["bitfinex","ETHUSD",1731456081910,[[3243.1,7.89377845],[3242.5,0.18883032],[3241.6,3.08487],[3241.5,3.19185923],[3241.2,3.83023107]],[[3244.6,0.8204],[3245.3,3.0],[3245.4,10.67],[3245.5,3.0],[3245.6,3.08116]]]
["bitfinex","ETHUSD",1731456082080,[[3243.7,3.08288],[3243.1,3.85022],[3242.6,7.13740845],[3242.4,0.01],[3241.7,4.46537518]],[[3244.4,3.08226],[3244.6,0.8204],[3245.1,6.08162],[3245.2,10.67],[3245.3,0.01]]]
["bitfinex","ETHUSD",1731456082276,[[3243.1,0.7668],[3242.7,0.01],[3242.6,7.13740845],[3241.5,1.91373222],[3241.3,2.55164296]],[[3244.3,0.308226],[3244.6,3.90244],[3245.0,3.08172],[3245.1,3.0],[3245.2,10.67]]]
["bitfinex","ETHUSD",1731456082476,[[3243.2,0.0616493],[3243.1,4.81035845],[3242.7,0.01],[3242.6,3.08385],[3242.5,0.01]],[[3244.6,0.8204],[3245.2,10.67],[3245.4,1.27582148],[3245.7,6.60520141],[3245.8,3.20185923]]]
["bitfinex","ETHUSD",1731456082724,[[3243.3,3.08322],[3243.1,4.81035845],[3242.6,3.08385],[3242.5,0.01],[3242.3,3.09421]],[[3244.3,3.08234],[3244.6,0.8204],[3245.1,10.67],[3245.3,3.0],[3245.4,3.08134]]]
["bitfinex","ETHUSD",1731456082875,[[3243.0,3.08353],[3242.7,3.08382],[3242.6,4.85895845],[3242.3,3.08413],[3242.1,0.01]],[[3243.7,3.0829],[3244.2,0.308234],[3244.4,3.08228],[3244.6,0.8204],[3244.7,0.01]]]
["bitfinex","ETHUSD",1731456083074,[[3242.6,0.8154],[3242.3,3.08413],[3242.1,4.04355845],[3241.9,3.08451],[3241.7,3.09475]],[[3243.6,0.7917],[3243.7,3.08291],[3244.2,3.0],[3244.3,13.75239],[3244.5,0.01]]]
["bitfinex","ETHUSD",1731456083300,[[3242.6,0.8154],[3242.1,4.04355845],[3241.9,3.08451],[3241.7,3.09475]],[[3243.6,0.7917],[3243.7,3.08291],[3244.2,3.0],[3244.3,13.75239],[3244.5,0.01]]]
["bitfinex","ETHUSD",1731456083301,[[3242.6,3.08386],[3242.2,0.8154],[3242.1,4.04355845],[3242.0,3.08443],[3241.7,0.01]],[[3243.5,3.08311],[3243.6,1.179161],[3244.1,3.08258],[3244.2,3.0],[3244.3,10.67]]]
["bitfinex","ETHUSD",1731456083524,[[3242.8,3.08367],[3242.3,3.08423],[3242.2,0.8154],[3242.1,4.04355845],[3241.8,0.01]],[[3243.6,0.7917],[3243.7,3.08291],[3244.2,3.0],[3244.3,11.94582148],[3244.4,3.08229]]]
["bitfinex","ETHUSD",1731456083692,[[3242.4,3.08413],[3242.2,0.8154],[3242.1,4.04355845],[3242.0,3.08443],[3241.5,0.01]],[[3243.4,3.08319],[3243.6,3.87478],[3244.1,3.08258],[3244.2,3.0],[3244.3,10.67]]]
["bitfinex","ETHUSD",1731456083892,[[3242.2,0.8154],[3242.1,4.04355845],[3242.0,3.08443],[3241.5,0.01],[3240.7,1.27582148]],[[3243.4,3.08319],[3243.5,0.387461],[3243.6,3.87478],[3244.1,3.08258],[3244.2,3.0]]]
["bitfinex","ETHUSD",1731456084091,[[3242.8,3.08372],[3242.2,0.8154],[3242.1,7.12791845],[3241.5,0.01],[3241.3,3.08515]],[[3243.5,0.387461],[3243.6,3.87478],[3244.0,10.67],[3244.1,3.08258],[3244.2,3.0]]]
["bitfinex","ETHUSD",1731456084309,[[3242.2,0.8154],[3242.1,7.12791845],[3241.5,0.01],[3241.3,3.08515],[3235.6,8.46567977]],[[3243.4,3.08325],[3243.5,0.387461],[3243.6,3.87478],[3244.0,10.67],[3244.1,3.08258]]]
["bitfinex","ETHUSD",1731456084472,[[3242.6,3.08391],[3242.2,0.8154],[3242.1,7.12791845],[3241.5,0.01],[3241.3,3.08515]],[[3243.4,0.7345491],[3243.5,0.387461],[3243.6,3.87471],[3244.0,13.75267],[3244.8,3.08188]]]
["bitfinex","ETHUSD",1731456084679,[[3242.6,3.08391],[3242.4,3.08411],[3242.2,0.8154],[3242.1,4.04355845],[3241.7,3.08479]],[[3243.2,3.08337],[3243.4,3.8177291],[3243.6,0.7917],[3243.9,3.08276],[3244.0,10.67]]]
["bitfinex","ETHUSD",1731456084888,[[3242.4,3.08411],[3242.2,3.0843],[3241.8,0.8249],[3241.7,3.08479],[3241.6,4.04355845]],[[3243.3,3.08327],[3243.4,0.7345491],[3243.6,0.7917],[3243.8,3.08286],[3243.9,3.0]]]
["bitfinex","ETHUSD",1731456085099,[[3242.6,3.08392],[3242.4,3.08411],[3241.9,3.08458],[3241.8,0.8249],[3241.7,3.08479]],[[3243.2,0.38178191],[3243.3,3.08327],[3243.6,3.87476],[3243.9,4.27582148],[3244.0,12.59373222]]]
["bitfinex","ETHUSD",1731456085333,[[3242.6,3.08388],[3242.0,0.06167527],[3241.9,3.08461],[3241.8,0.8249],[3241.7,3.08479]],[[3243.2,0.38178191],[3243.4,3.08325],[3243.6,3.87476],[3243.9,4.27582148],[3244.0,10.67]]]
["bitfinex","ETHUSD",1731456085487,[[3242.6,3.08388],[3242.0,3.14612257],[3241.8,0.8249],[3241.7,3.08479],[3240.7,1.27582148]],[[3243.6,0.7917],[3243.8,11.94582148],[3243.9,3.0],[3244.0,1.91373222],[3244.1,5.63422296]]]
["bitfinex","ETHUSD",1731456085688,[[3242.6,3.08388],[3242.4,3.08411],[3242.0,3.14612257],[3241.8,0.8249],[3241.7,3.08479]],[[3243.3,3.08329],[3243.6,0.7917],[3243.8,11.94582148],[3243.9,3.0],[3244.0,1.91373222]]]
["bitfinex","ETHUSD",1731456085885,[[3242.4,3.1457826],[3242.2,3.08431],[3241.8,3.90955],[3241.4,3.09505],[3240.5,4.99963222]],[[3243.4,3.08318],[3243.6,0.7917],[3243.8,11.94582148],[3243.9,4.91373222],[3244.2,3.19185923]]]
["bitfinex","ETHUSD",1731456086090,[[3242.4,3.08412],[3242.2,3.08431],[3241.8,0.8249],[3241.7,3.08473],[3241.4,0.01]],[[3243.3,3.391608],[3243.6,2.06752148],[3243.7,6.08292],[3243.8,12.58373222],[3243.9,2.55164296]]]
["bitfinex","ETHUSD",1731456086290,[[3242.4,3.08412],[3241.8,0.8249],[3241.7,3.08473],[3241.4,0.01]],[[3243.6,2.06752148],[3243.7,6.08292],[3243.8,12.58373222],[3243.9,2.55164296]]]
["bitfinex","ETHUSD",1731456086291,[[3242.4,0.06167525],[3241.8,0.8249],[3241.7,3.08473],[3241.4,0.01],[3240.7,0.16323893]],[[3243.4,3.0],[3243.5,3.0831],[3243.6,2.06752148],[3243.7,4.91373222],[3243.8,10.67]]]
["bitfinex","ETHUSD",1731456086522,[[3242.6,3.08391],[3241.9,3.08455],[3241.8,0.8249],[3241.7,3.08473],[3241.4,0.01]],[[3243.3,3.69162],[3243.4,3.0],[3243.5,3.0831],[3243.6,2.06752148],[3243.8,12.58373222]]]
["bitfinex","ETHUSD",1731456086727,[[3242.6,3.08391],[3241.9,3.08455],[3241.8,0.8249],[3241.7,3.08473],[3241.4,0.01]],[[3243.3,3.69162],[3243.4,3.0],[3243.5,3.0831],[3243.6,2.06752148],[3243.7,1.91373222]]]
["bitfinex","ETHUSD",1731456087037,[[3241.8,0.8249],[3241.5,3.08499],[3241.4,0.01],[3240.4,1.91373222],[3240.3,3.08609]],[[3243.2,0.7739],[3243.3,0.60831],[3243.4,3.08323],[3243.6,4.27582148],[3243.8,12.58373222]]]
["bitfinex","ETHUSD",1731456087189,[[3242.6,3.08389],[3242.5,3.08397],[3242.1,3.08438],[3241.8,0.8249],[3241.7,3.0]],[[3243.2,0.7739],[3243.3,0.60831],[3243.4,6.08321],[3243.5,3.08309],[3243.7,1.27582148]]]
["bitfinex","ETHUSD",1731456087389,[[3242.6,3.08389],[3242.5,3.08397],[3241.8,3.90951],[3241.7,3.0],[3239.7,0.05356976]],[[3243.2,0.7739],[3243.3,3.69162],[3243.4,3.0],[3243.5,3.08309],[3243.7,1.27582148]]]
["bitfinex","ETHUSD",1731456087614,[[3242.2,3.08429],[3241.8,0.8249],[3241.7,3.0],[3241.5,3.0849],[3240.9,3.08552]],[[3243.0,3.08359],[3243.1,3.08351],[3243.2,0.7739],[3243.3,0.60831],[3243.4,3.0]]]
["bitfinex","ETHUSD",1731456087885,[[3242.5,3.08402],[3242.2,3.08426],[3242.0,3.0],[3241.8,0.8249],[3241.7,3.08473]],[[3243.2,3.85729],[3243.3,0.60831],[3243.4,3.0],[3243.7,1.91373222],[3243.9,5.63440296]]]
["bitfinex","ETHUSD",1731456088111,[[3242.6,3.08394],[3242.3,3.08422],[3242.0,3.0],[3241.8,3.90953],[3240.4,1.91373222]],[[3243.1,0.44656],[3243.2,0.7739],[3243.3,0.60831],[3243.4,3.0],[3243.5,3.0831]]]
["bitfinex","ETHUSD",1731456088439,[[3240.4,1.91373222]],[[3243.2,0.7739],[3243.3,0.60831],[3243.4,3.0],[3243.5,3.0831]]]
["bitfinex","ETHUSD",1731456088440,[[3240.9,0.7655],[3240.6,4.04355845],[3240.5,0.01],[3240.4,0.01],[3240.1,1.27582148]],[[3242.4,3.08413],[3242.5,0.7739],[3242.8,3.0],[3243.0,0.01],[3243.2,4.27582148]]]
["bitfinex","ETHUSD",1731456088735,[[3241.3,3.08511],[3240.9,0.7655],[3240.7,3.08572],[3240.6,4.04355845],[3240.3,3.09609]],[[3242.1,3.08444],[3242.3,3.08423],[3242.5,0.7739],[3242.7,3.08391],[3242.8,3.0]]]
["bitfinex","ETHUSD",1731456088887,[[3241.3,3.08514],[3240.9,0.7655],[3240.7,3.08572],[3240.6,4.04355845],[3240.3,3.09609]],[[3242.1,3.08444],[3242.3,3.08423],[3242.5,0.7739],[3242.7,3.08391],[3242.8,3.0]]]
["bitfinex","ETHUSD",1731456089090,[[3240.8,3.1010021],[3240.6,4.04355845],[3240.5,0.8111],[3240.3,3.09609],[3239.8,0.16437563]],[[3242.1,0.616867],[3242.5,3.85796],[3242.8,4.27582148],[3243.0,5.00732222],[3243.1,2.56164296]]]
["bitfinex","ETHUSD",1731456089305,[[3240.8,0.0154121],[3240.6,4.04355845],[3240.5,0.8111],[3240.1,3.08631],[3239.9,0.02]],[[3242.5,3.85796],[3242.8,4.27582148],[3243.0,5.00732222],[3243.1,2.56164296]]]
["bitfinex","ETHUSD",1731456089306,[[3240.8,0.0154121],[3240.6,4.04355845],[3240.5,0.8111],[3240.1,3.08631],[3239.9,0.02]],[[3242.5,0.7739],[3242.7,1.27582148],[3242.8,4.91373222],[3242.9,0.01],[3243.0,5.64523296]]]
["bitfinex","ETHUSD",1731456089506,[[3241.2,3.08526],[3241.0,3.08538],[3240.8,0.0154121],[3240.5,0.8111],[3240.4,3.08598]],[[3242.5,0.7739],[3242.7,1.27582148],[3242.8,4.91373222],[3242.9,0.01],[3243.0,5.64523296]]]
["bitfinex","ETHUSD",1731456089507,[[3241.2,3.08526],[3241.0,3.08538],[3240.8,0.0154121],[3240.5,0.8111],[3240.4,3.08598]],[[3241.7,0.7842],[3242.0,3.08452],[3242.4,3.0],[3242.5,4.35989148],[3242.7,1.93373222]]]
["bitfinex","ETHUSD",1731456089692,[[3241.4,3.085],[3241.2,0.0617001],[3240.8,0.0154121],[3240.7,3.0857],[3240.5,0.8111]],[[3241.7,0.7842],[3242.1,3.0],[3242.2,3.08434],[3242.5,1.27582148],[3242.6,3.0]]]
["bitfinex","ETHUSD",1731456089904,[[3241.4,3.085],[3241.2,0.0617001],[3241.1,3.08529],[3240.7,3.0857],[3240.5,3.89698]],[[3241.7,0.7842],[3242.1,3.0],[3242.2,3.08434],[3242.5,3.0841],[3242.6,1.27582148]]]
["bitfinex","ETHUSD",1731456090226,[[3241.4,3.085],[3241.1,3.08529],[3240.7,3.0857],[3240.5,0.8111],[3239.3,1.42343408]],[[3241.7,0.7842],[3242.3,3.0],[3242.4,3.08413],[3242.7,1.27582148],[3242.8,3.08381]]]
["bitfinex","ETHUSD",1731456090429,[[3240.8,3.08565],[3240.7,3.0857],[3240.5,0.8111],[3240.3,3.08612],[3240.0,0.01]],[[3241.7,0.7842],[3242.3,3.0],[3242.7,1.27582148],[3242.8,3.08381]]]
["bitfinex","ETHUSD",1731456090430,[[3240.8,3.08565],[3240.7,3.0857],[3240.5,0.8111],[3240.3,3.08612],[3240.0,0.01]],[[3241.7,0.7842],[3242.3,6.08424],[3242.7,1.27582148],[3242.8,4.99754222],[3242.9,0.01]]]
["bitfinex","ETHUSD",1731456090599,[[3241.2,3.08524],[3241.1,3.08534],[3240.7,3.0857],[3240.5,0.8111],[3240.4,3.0]],[[3241.7,0.7842],[3242.1,3.0845],[3242.3,6.08424],[3242.6,1.27582148],[3242.8,4.99754222]]]
["bitfinex","ETHUSD",1731456090799,[[3240.9,3.08556],[3240.5,0.8111],[3240.4,6.08595],[3240.1,7.12986845],[3240.0,0.02]],[[3241.7,0.7842],[3241.9,3.0847],[3242.2,3.08438],[3242.3,3.0],[3242.5,3.08405]]]
["bitfinex","ETHUSD",1731456090998,[[3240.5,0.8111],[3240.4,6.08595],[3240.1,7.12986845],[3240.0,0.02]],[[3241.7,0.7842],[3241.9,3.0847],[3242.2,3.08438],[3242.3,3.0],[3242.5,3.08405]]]
["bitfinex","ETHUSD",1731456090999,[[3240.7,3.0],[3240.6,3.08584],[3240.5,0.8111],[3240.2,0.01],[3240.1,7.12986845]],[[3241.7,0.7842],[3242.1,6.08446],[3242.2,3.08438],[3242.6,1.27582148],[3242.7,0.01]]]
["bitfinex","ETHUSD",1731456091205,[[3240.5,0.8111],[3240.4,3.0],[3240.3,3.08612],[3240.1,4.04355845],[3239.9,0.01]],[[3241.7,0.7842],[3241.9,3.0847],[3242.1,3.0],[3242.5,3.08404],[3242.7,1.29582148]]]
["bitfinex","ETHUSD",1731456091424,[[3240.5,0.8111],[3240.4,3.0],[3240.3,3.08612],[3240.1,4.04355845],[3240.0,0.02]],[[3241.7,0.7842],[3241.9,3.0847],[3242.1,3.0],[3242.5,3.08404],[3242.6,1.27582148]]]
["bitfinex","ETHUSD",1731456091723,[[3241.4,3.08507],[3240.8,3.08565],[3240.7,3.0],[3240.5,0.8111],[3240.3,3.09612]],[[3241.7,0.7842],[3242.7,1.27582148],[3242.9,1.91373222],[3243.0,2.55164296],[3243.1,10.67]]]
["bitfinex","ETHUSD",1731456091936,[[3241.5,0.06169468],[3240.9,3.0],[3240.8,3.08565],[3240.6,4.04355845],[3240.5,0.8211]],[[3242.1,0.8211],[3242.6,3.08394],[3242.9,1.27582148],[3243.1,4.99725222],[3243.2,2.55164296]]]
["bitfinex","ETHUSD",1731456092090,[[3241.5,3.08498],[3240.9,3.0],[3240.8,3.08565],[3240.6,4.04355845],[3240.5,0.8211]],[[3242.1,0.8211],[3242.3,3.08431],[3242.5,3.08404],[3242.8,0.19137322],[3243.0,3.08362]]]
["bitfinex","ETHUSD",1731456092315,[[3241.5,3.08498],[3240.9,3.0],[3240.8,3.08565],[3240.6,4.04355845],[3240.5,0.8111]],[[3242.1,0.8211],[3242.3,3.08431],[3242.5,3.08404],[3243.0,3.08362],[3243.5,13.87099669]]]
["bitfinex","ETHUSD",1731456092513,[[3241.6,3.08487],[3241.3,3.08516],[3240.9,3.0],[3240.8,3.08565],[3240.6,4.04355845]],[[3242.1,0.8211],[3242.2,3.08432],[3242.5,3.08404],[3243.0,4.35944148],[3243.1,0.01]]]
["bitfinex","ETHUSD",1731456092747,[[3241.6,3.08487],[3240.9,3.0],[3240.8,3.08565],[3240.6,4.04355845]],[[3242.1,0.8211],[3242.2,3.08432],[3242.5,3.08404],[3243.0,4.35944148],[3243.1,0.01]]]
["bitfinex","ETHUSD",1731456092748,[[3241.6,3.08489],[3240.9,3.0],[3240.8,3.08565],[3240.6,4.04355845],[3236.8,9.64505426]],[[3242.1,0.8211],[3242.5,3.08404],[3243.0,3.08362],[3243.1,1.28582148],[3243.3,0.60831]]]
["bitfinex","ETHUSD",1731456092958,[[3241.6,3.08485],[3241.3,3.08509],[3241.0,3.14709381],[3240.9,3.0],[3240.8,3.08565]],[[3242.1,0.8211],[3243.1,1.28582148],[3243.3,0.60831]]]
["bitfinex","ETHUSD",1731456092959,[[3241.6,3.08485],[3241.3,3.08509],[3241.0,3.14709381],[3240.9,3.0],[3240.8,3.08565]],[[3242.1,0.8211],[3242.4,3.08416],[3242.7,3.08386],[3243.1,0.01],[3243.2,4.36925148]]]
["bitfinex","ETHUSD",1731456093120,[[3241.4,0.06169381],[3241.1,3.0],[3241.0,3.0854],[3240.8,3.08565],[3239.3,2.06134482]],[[3242.1,0.8211],[3242.4,3.08416],[3242.7,3.08386],[3242.9,3.0],[3243.1,1.28582148]]]
["bitfinex","ETHUSD",1731456093314,[[3240.8,3.08565],[3239.3,2.06134482]],[[3242.1,0.8211],[3242.4,3.08416],[3242.7,3.08386],[3242.9,3.0],[3243.1,1.28582148]]]
["bitfinex","ETHUSD",1731456093315,[[3240.8,3.0],[3240.7,3.08568],[3240.5,0.8111],[3240.4,3.09595],[3240.1,3.26010924]],[[3242.1,0.8211],[3242.3,3.08425],[3242.9,3.0],[3243.0,3.08364],[3243.1,1.28582148]]]
["bitfinex","ETHUSD",1731456093567,[[3241.4,3.08499],[3240.7,3.0],[3240.5,0.8111],[3240.4,3.08595],[3240.2,0.01]],[[3242.1,0.8211],[3242.9,3.0],[3243.0,3.08364],[3243.1,1.28582148]]]
["bitfinex","ETHUSD",1731456093568,[[3241.4,3.08499],[3240.7,3.0],[3240.5,0.8111],[3240.4,3.08595],[3240.2,0.01]],[[3242.1,1.211635],[3242.2,3.08434],[3242.5,3.08405],[3242.9,3.0],[3243.0,3.08364]]]
["bitfinex","ETHUSD",1731456093856,[[3241.4,3.08499],[3240.7,3.0],[3240.5,0.8211],[3240.4,3.08595],[3240.2,0.01]],[[3242.1,0.8211],[3242.2,3.08434],[3242.5,3.08405],[3242.9,3.0],[3243.0,3.08364]]]
["bitfinex","ETHUSD",1731456094054,[[3241.4,3.08499],[3240.8,3.08565],[3240.7,3.0],[3240.5,0.8211],[3240.4,3.08595]],[[3242.1,0.8211],[3242.4,3.08422],[3242.5,3.08405],[3242.9,3.0],[3243.0,3.08364]]]
["bitfinex","ETHUSD",1731456094219,[[3241.6,3.08485],[3241.4,3.08499],[3240.8,3.08565],[3240.7,3.0],[3240.5,0.8211]],[[3242.1,0.8211],[3242.3,3.08424],[3242.5,3.08405],[3242.9,3.0],[3243.0,3.08364]]]
["bitfinex","ETHUSD",1731456094865,[[3240.7,3.0],[3240.5,3.89695],[3240.1,3.0963],[3240.0,0.01],[3239.0,5.63895296]],[[3242.0,3.08451],[3242.1,0.8211],[3242.4,3.0],[3242.9,0.02],[3243.1,1.27582148]]]
["bitfinex","ETHUSD",1731456095025,[[3241.1,3.0853],[3240.7,3.0],[3240.5,3.89695],[3240.1,3.0863],[3240.0,0.01]],[[3241.9,0.390561],[3242.1,3.90553],[3242.7,3.0],[3242.8,11.94582148],[3242.9,0.02]]]
["bitfinex","ETHUSD",1731456095227,[[3240.7,3.0],[3240.5,0.8111],[3240.2,0.01],[3240.1,3.0863],[3240.0,0.01]],[[3242.1,3.90553],[3242.7,3.01],[3242.8,11.94582148],[3242.9,3.09372],[3246.6,3.73545664]]]
["bitfinex","ETHUSD",1731456095438,[[3240.7,3.0],[3240.6,7.12933845],[3240.5,0.8111],[3240.2,0.06170005],[3240.1,3.0863]],[[3241.9,3.08461],[3242.1,0.8211],[3242.2,3.08433],[3242.7,3.01],[3242.8,11.94582148]]]
["bitfinex","ETHUSD",1731456095641,[[3240.8,3.08556],[3240.5,0.8111],[3240.3,3.08604],[3240.1,4.04355845],[3239.7,0.01]],[[3242.0,10.67],[3242.4,3.08419],[3242.5,0.01],[3242.6,0.01],[3242.7,3.0]]]
["bitfinex","ETHUSD",1731456095960,[[3241.3,3.08517],[3241.1,3.08535],[3240.9,0.06170531],[3240.7,3.08574],[3240.3,3.08608]],[[3242.0,10.67],[3242.6,0.01],[3242.7,3.0]]]
["bitfinex","ETHUSD",1731456095961,[[3241.3,3.08517],[3241.1,3.08535],[3240.9,0.06170531],[3240.7,3.08574],[3240.3,3.08608]],[[3241.6,0.8087],[3241.9,4.067],[3242.0,10.67],[3242.1,3.08444],[3242.2,3.08433]]]
["bitfinex","ETHUSD",1731456096118,[[3241.3,3.08512],[3241.1,3.08535],[3240.9,0.06170531],[3240.7,3.08574],[3240.3,3.08608]],[[3241.6,0.8087],[3241.9,1.067],[3242.0,10.67],[3242.1,3.08444],[3242.4,3.08422]]]
["bitfinex","ETHUSD",1731456096318,[[3241.2,3.08526],[3240.4,3.08597],[3240.3,3.08608],[3238.9,4.36324148],[3238.8,2.5572]],[[3241.6,0.8087],[3241.9,4.15167],[3242.0,10.67],[3242.1,3.08444],[3242.4,3.0]]]
["bitfinex","ETHUSD",1731456096619,[[3241.2,3.08526],[3240.3,3.08608],[3238.9,4.36324148],[3238.8,2.5572]],[[3241.6,0.8087],[3241.9,4.15167],[3242.0,10.67],[3242.1,3.08444],[3242.4,3.0]]]
["bitfinex","ETHUSD",1731456096620,[[3241.2,3.0852],[3241.0,3.08546],[3240.5,3.14757118],[3240.3,3.08608],[3238.9,3.08742]],[[3241.6,0.8087],[3241.9,4.15167],[3242.0,10.67],[3242.1,3.08444],[3242.3,1.233389]]]
["bitfinex","ETHUSD",1731456096919,[[3241.3,3.08515],[3241.1,0.06170117],[3240.4,3.0],[3240.3,3.08608],[3240.1,7.12984845]],[[3241.6,0.74617301],[3241.9,1.067],[3242.0,10.67],[3242.3,4.317689],[3242.4,6.0842]]]
["bitfinex","ETHUSD",1731456097148,[[3241.3,3.08515],[3240.9,3.08549],[3240.6,4.04355845],[3240.5,0.06170117],[3240.4,3.0]],[[3241.6,0.74617301],[3242.0,10.67],[3242.4,3.0],[3242.8,0.01],[3242.9,0.01]]]
["bitfinex","ETHUSD",1731456097355,[[3241.3,3.08515],[3240.6,4.04355845],[3240.5,0.06170117],[3240.4,3.0]],[[3241.6,0.74617301],[3242.0,10.67],[3242.4,3.0],[3242.8,0.01],[3242.9,0.01]]]
["bitfinex","ETHUSD",1731456097356,[[3241.3,3.08515],[3241.1,3.08534],[3240.6,3.08576],[3240.4,3.0],[3240.1,7.12984845]],[[3241.6,0.74617301],[3242.0,13.75452],[3242.2,3.08433],[3242.4,4.233344],[3242.7,3.0839]]]
["bitfinex","ETHUSD",1731456097614,[[3241.7,3.08477],[3241.4,3.08502],[3241.2,0.06169927],[3241.0,3.08541],[3240.7,3.0]],[[3242.0,13.75452],[3242.4,4.233344]]]
["bitfinex","ETHUSD",1731456097615,[[3241.7,3.08477],[3241.4,3.08502],[3241.2,0.06169927],[3241.0,3.08541],[3240.7,3.0]],[[3242.0,10.67],[3242.3,3.08427],[3242.4,3.0],[3242.6,3.08396],[3243.0,3.09363]]]
["bitfinex","ETHUSD",1731456097852,[[3241.7,3.08477],[3241.4,3.08502],[3241.2,0.06169927],[3241.0,3.08541],[3240.7,3.0]],[[3242.3,3.08427],[3242.4,3.0],[3242.6,3.08396],[3243.0,3.09363]]]
["bitfinex","ETHUSD",1731456097853,[[3241.7,3.08477],[3241.4,3.08502],[3241.2,0.06169927],[3241.1,0.7677],[3241.0,3.08541]],[[3242.3,3.08427],[3242.4,3.0],[3242.5,10.67],[3242.6,3.08396],[3242.7,1.233255]]]
["bitfinex","ETHUSD",1731456098162,[[3241.7,3.08473],[3241.1,0.7677],[3241.0,3.08538],[3240.7,6.08574],[3240.6,4.04355845]],[[3242.5,10.67]]]
["bitfinex","ETHUSD",1731456098163,[[3241.7,3.08473],[3241.1,0.7677],[3241.0,3.08538],[3240.7,6.08574],[3240.6,4.04355845]],[[3242.5,3.08404],[3242.9,10.67],[3243.0,3.09356],[3243.2,0.01],[3243.3,0.60831]]]
["bitfinex","ETHUSD",1731456098466,[[3241.7,3.08473],[3241.5,3.08496],[3241.1,0.7677],[3241.0,3.08538],[3240.7,3.0]],[[3242.3,3.08423],[3242.6,3.08401],[3242.7,1.233255],[3242.9,10.67],[3243.0,3.09356]]]
["bitfinex","ETHUSD",1731456098613,[[3242.0,3.08449],[3241.8,3.0847],[3241.6,0.06168969],[3241.3,3.08515],[3241.1,0.7677]],[[3242.9,10.67],[3243.0,3.09356]]]
["bitfinex","ETHUSD",1731456098614,[[3242.0,3.08449],[3241.8,3.0847],[3241.6,0.06168969],[3241.3,3.08515],[3241.1,3.85299]],[[3242.8,3.08376],[3242.9,10.67],[3243.0,3.08357],[3243.3,3.69167],[3243.6,0.01]]]
["bitfinex","ETHUSD",1731456098818,[[3242.1,0.06168892],[3241.5,3.0],[3241.2,3.0],[3241.1,7.89654845],[3241.0,0.01]],[[3242.8,10.67],[3243.0,1.233131],[3243.3,3.69161],[3243.6,1.27582148],[3243.7,0.05356672]]]
["bitfinex","ETHUSD",1731456099019,[[3241.2,3.0],[3241.1,7.89654845],[3241.0,0.01]],[[3242.8,10.67],[3243.0,1.233131],[3243.3,3.69161],[3243.6,1.27582148],[3243.7,0.05356672]]]
["bitfinex","ETHUSD",1731456099020,[[3242.8,3.08373],[3242.0,3.08451],[3241.9,3.0],[3241.8,0.7677],[3241.7,3.0848]],[[3243.0,1.233131],[3243.2,10.67],[3243.3,0.60831],[3243.5,3.08311],[3243.7,3.08291]]]
["bitfinex","ETHUSD",1731456099230,[[3242.9,3.08364],[3242.6,3.08394],[3241.9,3.0],[3241.8,0.7677],[3241.7,3.0848]],[[3243.3,0.60831],[3243.5,3.08311],[3243.7,3.08291]]]
["bitfinex","ETHUSD",1731456099231,[[3242.9,3.08364],[3242.6,3.08394],[3241.9,3.0],[3241.8,0.7677],[3241.7,3.0848]],[[3243.3,0.60831],[3243.5,3.08311],[3243.6,10.67],[3243.7,3.08291],[3244.1,0.01]]]
["bitfinex","ETHUSD",1731456099451,[[3242.9,3.08364],[3242.2,3.08427],[3242.1,0.06167359],[3241.9,3.0],[3241.8,0.7677]],[[3243.3,0.60831],[3243.6,10.67],[3243.8,4.315675],[3244.0,3.0827],[3244.3,0.01]]]
["bitfinex","ETHUSD",1731456099636,[[3242.9,3.08364],[3242.2,3.08427],[3241.8,0.7677]],[[3244.0,3.0827]]]
["bitfinex","ETHUSD",1731456099637,[[3243.1,3.08338],[3242.9,3.08361],[3242.5,3.08395],[3242.3,3.06167214],[3242.2,3.08427]],[[3243.9,3.08277],[3244.0,13.7527],[3244.2,0.32102736],[3244.5,3.08219],[3244.7,5.32937993]]]
["bitfinex","ETHUSD",1731456099846,[[3243.3,3.08319],[3242.5,3.0],[3242.4,3.08413],[3242.3,3.0],[3242.1,0.01]],[[3243.8,0.8309],[3243.9,10.67],[3244.1,3.08256],[3244.3,3.08233],[3244.7,5.66137963]]]
["bitfinex","ETHUSD",1731456100035,[[3243.3,3.08319],[3243.1,3.08344],[3242.6,3.08394],[3242.4,3.08413],[3242.3,3.0]],[[3243.8,0.8309],[3243.9,10.67],[3244.0,3.08267],[3244.2,3.08244],[3244.3,1.232631]]]
["bitfinex","ETHUSD",1731456100240,[[3243.3,3.08319],[3242.4,3.08413],[3242.3,3.0],[3240.9,4.36133148],[3240.7,1.91373222]],[[3243.8,0.8309],[3243.9,10.67],[3244.2,3.08244],[3244.3,1.232631],[3245.1,4.99536222]]]
["bitfinex","ETHUSD",1731456100443,[[3242.6,0.55],[3242.5,3.7501],[3242.4,3.09413],[3242.1,4.05355845],[3241.3,3.08514]],[[3243.8,0.8309],[3244.4,3.08223],[3245.0,3.08169],[3245.1,1.28582148],[3245.2,5.96729067]]]
["bitfinex","ETHUSD",1731456100641,[[3242.6,0.55],[3242.5,3.7501],[3242.4,0.01],[3242.3,0.01],[3242.1,4.04355845]],[[3244.5,0.8309],[3245.1,0.3419997],[3245.2,4.04355845],[3245.3,1.27582148],[3245.5,1.92373222]]]
["bitfinex","ETHUSD",1731456100847,[[3243.0,3.08356],[3242.9,3.0],[3242.5,0.7501],[3242.4,3.08411],[3242.1,4.04355845]],[[3244.5,0.8309],[3244.7,3.08202],[3244.8,0.01],[3245.0,0.01],[3245.1,0.3419997]]]
["bitfinex","ETHUSD",1731456101044,[[3243.0,3.08356],[3242.5,0.7501],[3242.1,4.04355845]],[[3244.7,3.08202],[3245.0,0.01],[3245.1,0.3419997]]]
["bitfinex","ETHUSD",1731456101045,[[3243.0,3.08356],[3242.8,3.08372],[3242.5,0.7501],[3242.3,3.08414],[3242.1,4.04355845]],[[3243.7,0.8309],[3243.8,3.08286],[3244.3,3.08232],[3244.4,3.09223],[3244.6,0.01]]]
["bitfinex","ETHUSD",1731456101241,[[3243.2,3.08337],[3242.5,0.7501],[3242.3,3.08414],[3242.2,3.0],[3242.1,4.04355845]],[[3243.6,0.391376],[3243.7,0.8309],[3244.0,3.08261],[3244.4,3.09223],[3244.6,0.01]]]
["bitfinex","ETHUSD",1731456101464,[[3242.5,0.7501],[3242.3,3.08414]],[[3244.6,0.01]]]
["bitfinex","ETHUSD",1731456101465,[[3243.4,3.08318],[3243.3,0.061665],[3243.1,3.08341],[3242.6,7.12749845],[3242.5,0.7501]],[[3244.2,0.8309],[3244.5,3.08213],[3244.8,4.35769148],[3245.1,2.89364266],[3245.2,7.25194676]]]
["bitfinex","ETHUSD",1731456101782,[[3243.1,3.08341],[3242.9,3.0],[3242.6,7.13749845],[3242.5,0.7501],[3242.4,0.01]],[[3244.2,0.8309],[3244.6,3.08206],[3244.8,3.08185],[3244.9,0.39679765],[3245.2,7.12508845]]]
["bitfinex","ETHUSD",1731456102071,[[3243.5,3.08307],[3242.8,3.08369],[3242.7,3.0],[3242.6,4.04355845],[3242.5,0.7501]],[[3244.2,3.91332],[3244.9,3.47861765],[3245.0,1.242422],[3245.2,5.32937993],[3245.3,0.3419997]]]
["bitfinex","ETHUSD",1731456102243,[[3242.6,3.0],[3242.5,3.83407],[3242.1,4.04355845],[3242.0,3.08447],[3241.9,0.02]],[[3244.2,0.8309],[3244.4,3.08228],[3244.5,0.01],[3244.6,0.01],[3244.7,4.38555815]]]
["bitfinex","ETHUSD",1731456102435,[[3243.1,3.0834],[3242.9,3.08364],[3242.6,3.0],[3242.5,3.83407],[3242.1,4.04355845]],[[3243.9,3.08277],[3244.2,0.8309],[3244.5,3.0922],[3244.6,0.01],[3244.7,5.66137963]]]
["bitfinex","ETHUSD",1731456102631,[[3243.1,3.0834],[3242.9,3.08364],[3242.6,3.0],[3242.5,3.83407],[3242.1,4.04355845]],[[3243.9,3.08277],[3244.2,0.8309],[3244.5,3.0922],[3244.6,1.28582148],[3244.7,4.38555815]]]
["bitfinex","ETHUSD",1731456102869,[[3243.0,3.08356],[3242.6,3.0],[3242.5,3.83407],[3242.1,4.04355845],[3241.9,0.02]],[[3244.0,3.0],[3244.1,3.08253],[3244.2,0.8309],[3244.4,3.0],[3244.5,3.0922]]]
["bitfinex","ETHUSD",1731456103072,[[3243.0,3.08356],[3242.6,3.0],[3242.5,3.83407],[3242.1,4.04355845],[3241.9,0.01]],[[3244.0,3.08261],[3244.2,0.8309],[3244.4,3.01],[3244.5,0.01],[3244.7,5.66137963]]]
["bitfinex","ETHUSD",1731456103235,[[3242.3,3.0],[3242.2,3.08426],[3242.0,0.7659],[3241.6,7.12840845],[3241.4,0.02]],[[3243.7,0.793],[3244.1,3.08256],[3244.3,0.01],[3244.4,6.08228],[3244.5,0.01]]]
["bitfinex","ETHUSD",1731456103432,[[3242.7,3.08378],[3242.6,3.08392],[3242.4,0.06167429],[3242.3,3.0],[3242.2,3.08426]],[[3243.5,3.08317],[3243.7,3.87591],[3244.1,3.09256],[3244.3,0.302],[3244.4,6.08228]]]
["bitfinex","ETHUSD",1731456103670,[[3243.1,3.08337],[3242.8,0.06167429],[3242.5,3.08404],[3242.0,3.7659],[3241.9,3.0946]],[[3243.7,0.793],[3243.9,3.08278],[3244.0,3.08261],[3244.3,0.302],[3244.4,6.09228]]]
["bitfinex","ETHUSD",1731456103846,[[3242.8,0.06167429],[3242.5,3.08404],[3242.0,3.7659],[3241.9,3.0946]],[[3243.7,0.793],[3243.9,3.08278],[3244.0,3.08261],[3244.3,0.302],[3244.4,6.09228]]]
["bitfinex","ETHUSD",1731456103847,[[3243.2,3.08335],[3242.9,3.08365],[3242.8,0.06167429],[3242.5,3.08404],[3242.1,3.08434]],[[3243.7,0.793],[3243.9,3.08278],[3244.0,3.08261],[3244.3,0.302],[3244.4,6.09228]]]
["bitfinex","ETHUSD",1731456104047,[[3243.2,3.08335],[3242.9,3.08365],[3242.5,3.08404],[3242.1,3.08434]],[[3243.7,0.793],[3243.9,3.08278],[3244.0,3.08261],[3244.3,0.302],[3244.4,6.09228]]]
["bitfinex","ETHUSD",1731456104048,[[3243.2,3.08335],[3242.9,3.08365],[3242.5,3.08404],[3242.1,3.08434],[3240.9,1.27582148]],[[3243.7,0.793],[3243.9,3.08278],[3244.0,3.08261],[3244.3,0.302],[3244.4,6.09228]]]
["bitfinex","ETHUSD",1731456104244,[[3243.3,3.08327],[3242.6,3.1455559],[3242.1,7.13789845],[3241.0,4.36125148],[3240.9,1.91373222]],[[3243.7,0.793],[3244.3,0.302],[3244.4,6.09228]]]
["bitfinex","ETHUSD",1731456104245,[[3243.3,3.08327],[3242.6,3.1455559],[3242.1,7.13789845],[3241.0,4.36125148],[3240.9,1.91373222]],[[3243.7,1.180578],[3244.2,3.08244],[3244.3,0.302],[3244.4,3.0],[3244.7,8.74338963]]]
["bitfinex","ETHUSD",1731456104475,[[3243.3,3.08325],[3243.1,3.08344],[3242.7,3.08384],[3242.6,0.0616659],[3242.3,3.08414]],[[3243.7,1.180578],[3244.3,0.302],[3244.7,8.74338963]]]
["bitfinex","ETHUSD",1731456104476,[[3243.3,3.08325],[3243.1,3.08344],[3242.7,3.08384],[3242.6,0.0616659],[3242.3,3.08414]],[[3243.7,0.793],[3243.9,3.08271],[3244.0,3.08261],[3244.3,0.302],[3244.5,0.01]]]
["bitfinex","ETHUSD",1731456104673,[[3243.3,3.08325],[3242.7,3.08384],[3242.3,3.08414]],[[3243.7,0.793]]]
["bitfinex","ETHUSD",1731456104674,[[3243.4,3.08316],[3243.3,3.08325],[3242.8,0.06166495],[3242.7,3.08384],[3242.3,3.08414]],[[3243.7,0.793],[3244.2,3.08243],[3244.4,3.08223],[3244.6,3.0],[3244.9,15.68556222]]]
["bitfinex","ETHUSD",1731456104837,[[3243.3,3.08325],[3243.1,3.08346],[3242.8,0.06166495],[3242.7,3.08384],[3242.3,3.08414]],[[3243.7,0.793],[3244.1,3.0826],[3244.5,0.01],[3244.6,3.0],[3244.7,8.74332963]]]
["bitfinex","ETHUSD",1731456105039,[[3243.3,3.08325],[3243.1,3.08346],[3242.8,0.06166495],[3242.7,3.08384],[3242.3,3.08414]],[[3243.7,0.793],[3244.0,3.0827],[3244.2,3.08245],[3244.5,0.01],[3244.6,3.0]]]
["bitfinex","ETHUSD",1731456105247,[[3242.3,3.08414]],[[3244.2,3.08245],[3244.5,0.01],[3244.6,3.0]]]
["bitfinex","ETHUSD",1731456105248,[[3243.2,0.82756492],[3242.6,3.0],[3242.3,3.09414],[3242.1,4.04355845],[3242.0,0.01]],[[3244.2,3.08245],[3244.3,0.793],[3244.5,3.08219],[3244.6,3.0],[3244.9,1.92373222]]]
["bitfinex","ETHUSD",1731456105475,[[3243.5,3.08304],[3243.3,3.08327],[3243.2,0.82756492],[3242.9,3.0836],[3242.4,3.0]],[[3244.1,0.308245],[3244.2,3.08245],[3244.3,0.793],[3244.4,3.08225],[3244.6,3.0]]]
["bitfinex","ETHUSD",1731456105681,[[3243.1,3.0834],[3243.0,3.0835],[3242.7,0.7659],[3242.6,3.0839],[3242.4,3.0]],[[3244.1,0.308245],[3244.3,0.793],[3244.6,3.01],[3244.7,1.27582148],[3244.9,1.92373222]]]
["bitfinex","ETHUSD",1731456105834,[[3243.1,3.0834],[3243.0,3.0835],[3242.7,0.7659],[3242.6,3.0839],[3242.4,3.0]],[[3244.6,3.01],[3244.7,1.27582148],[3244.9,1.92373222]]]
["bitfinex","ETHUSD",1731456105835,[[3243.1,3.0834],[3243.0,3.0835],[3242.7,0.7659],[3242.6,3.0839],[3242.4,3.0]],[[3244.0,0.8038],[3244.5,1.27582148],[3244.6,0.01],[3244.7,1.91373222],[3244.8,5.55164296]]]
["bitfinex","ETHUSD",1731456106172,[[3243.1,3.0834],[3243.0,3.0835],[3242.6,3.0839],[3242.4,3.0],[3241.8,0.01]],[[3243.8,3.08282],[3244.0,3.88641],[3244.3,3.0],[3244.5,3.09219],[3244.6,1.28582148]]]
["bitfinex","ETHUSD",1731456106380,[[3243.1,3.0834],[3243.0,3.0835],[3242.6,3.0839],[3242.4,3.0],[3242.3,0.8147]],[[3243.8,3.08282],[3244.0,3.88641],[3244.3,3.0],[3244.5,3.09219],[3244.6,1.28582148]]]
["bitfinex","ETHUSD",1731456106755,[[3243.0,3.0835],[3242.4,3.0],[3242.3,3.89886],[3241.6,0.01],[3241.0,4.36125148]],[[3244.0,3.88641],[3244.3,3.0],[3244.5,3.09219],[3244.6,1.28582148]]]
["bitfinex","ETHUSD",1731456106756,[[3243.0,3.0835],[3242.4,3.0],[3242.3,3.89886],[3241.6,0.01],[3241.0,4.36125148]],[[3243.7,3.0829],[3243.9,3.0827],[3244.0,0.8038],[3244.3,3.01],[3244.4,3.08228]]]
["bitfinex","ETHUSD",1731456106950,[[3242.8,3.08374],[3242.4,3.0],[3242.3,0.8147],[3241.7,3.08473],[3241.6,0.01]],[[3243.6,3.39128],[3244.0,0.8038],[3244.1,0.01],[3244.3,3.0],[3244.4,1.27582148]]]
["bitfinex","ETHUSD",1731456107277,[[3241.7,3.08473],[3241.6,0.01]],[[3243.6,3.39128],[3244.0,0.8038],[3244.1,0.01],[3244.3,3.0],[3244.4,1.27582148]]]
["bitfinex","ETHUSD",1731456107278,[[3242.6,3.08387],[3241.9,0.7778],[3241.6,7.12836845],[3241.4,3.08504],[3241.3,0.01]],[[3243.5,3.88565],[3243.6,0.30829],[3243.7,3.08292],[3243.8,3.0],[3243.9,10.68]]]
["bitfinex","ETHUSD",1731456107440,[[3242.8,3.08374],[3242.6,3.08387],[3242.1,3.08436],[3242.0,0.06167661],[3241.9,0.7778]],[[3243.4,3.0],[3243.5,3.88565],[3243.6,0.30829],[3243.7,3.08292],[3243.9,10.68]]]
["bitfinex","ETHUSD",1731456107784,[[3242.6,3.08387],[3242.4,3.0841],[3242.2,0.06167583],[3242.1,3.08436],[3241.9,0.7778]],[[3243.3,0.688565],[3243.4,6.08318],[3243.5,0.8025],[3243.6,3.39129],[3243.9,10.67]]]
["bitfinex","ETHUSD",1731456107981,[[3243.1,3.08341],[3242.9,3.08363],[3242.1,7.12791845],[3241.9,0.7878],[3241.8,3.0947]],[[3243.5,0.8025],[3243.9,10.67],[3244.0,3.0827],[3244.2,1.27582148],[3244.3,4.91373222]]]
["bitfinex","ETHUSD",1731456108285,[[3243.3,3.08327],[3243.0,3.08356],[3242.6,3.08394],[3242.1,7.12793845],[3242.0,0.01]],[[3243.5,0.8025],[3243.9,10.67],[3244.2,1.27582148],[3244.3,4.91373222]]]
["bitfinex","ETHUSD",1731456108286,[[3243.3,3.08327],[3243.0,3.08356],[3242.6,3.08394],[3242.1,7.12793845],[3242.0,0.01]],[[3243.5,0.8025],[3243.9,13.75273],[3244.2,3.08251],[3244.3,3.0],[3244.4,1.27582148]]]
["bitfinex","ETHUSD",1731456108448,[[3243.4,3.08318],[3243.3,3.08327],[3242.8,3.90853],[3242.3,3.0],[3242.1,4.04355845]],[[3243.9,11.4527],[3244.2,3.08251],[3244.3,3.0],[3244.5,1.28582148],[3244.7,4.99573222]]]
["bitfinex","ETHUSD",1731456108650,[[3243.5,3.08303],[3243.3,3.08325],[3243.0,3.08354],[3242.9,0.06166479],[3242.8,0.8248]],[[3243.9,11.4527],[3244.3,3.0],[3244.5,1.28582148],[3244.7,4.99573222]]]
["bitfinex","ETHUSD",1731456108651,[[3243.5,3.08303],[3243.3,3.08325],[3243.0,3.08354],[3242.9,0.06166479],[3242.8,0.8248]],[[3243.8,1.375273],[3243.9,11.4527],[3244.3,3.08233],[3244.5,1.27582148],[3244.7,1.92373222]]]
["bitfinex","ETHUSD",1731456108856,[[3243.3,3.08325],[3243.1,3.1451208],[3242.8,3.9085],[3242.1,3.08437],[3241.9,0.02]],[[3243.8,1.375273],[3243.9,11.4527],[3244.0,3.08263],[3244.7,1.28582148],[3244.8,1.92373222]]]
["bitfinex","ETHUSD",1731456109061,[[3243.3,3.08325],[3243.2,0.06166085],[3243.1,3.08346],[3242.8,3.9085],[3242.1,3.08437]],[[3243.8,1.375273],[3243.9,11.4527],[3244.0,3.08263],[3244.6,1.27582148],[3244.7,0.01]]]
["bitfinex","ETHUSD",1731456109242,[[3243.4,3.08316],[3243.2,3.08336],[3242.8,0.8248],[3242.6,7.12741845],[3242.3,3.0]],[[3243.8,1.375273],[3243.9,11.4527],[3244.3,3.08233],[3244.6,1.27582148],[3244.7,0.01]]]
["bitfinex","ETHUSD",1731456109441,[[3243.6,3.08298],[3243.0,3.08356],[3242.9,0.06166085],[3242.8,0.8248],[3242.6,4.04355845]],[[3243.8,1.375273],[3243.9,11.4527],[3244.4,3.08225],[3244.6,1.27582148],[3244.7,1.91373222]]]
["bitfinex","ETHUSD",1731456109754,[[3242.8,0.8248],[3242.6,4.04355845]],[[3243.8,1.375273],[3243.9,11.4527],[3244.4,3.08225],[3244.6,1.27582148],[3244.7,1.91373222]]]
["bitfinex","ETHUSD",1731456109755,[[3243.4,3.08317],[3243.1,0.06166032],[3242.8,0.8248],[3242.7,3.08376],[3242.6,4.04355845]],[[3243.9,11.4527],[3244.5,3.0],[3244.6,1.27582148],[3244.7,3.09201],[3244.8,1.92373222]]]
["bitfinex","ETHUSD",1731456110076,[[3243.3,3.08325],[3243.2,3.08331],[3242.8,0.8248],[3242.7,3.08376],[3242.6,4.04355845]],[[3243.9,11.4527],[3244.0,3.08263],[3244.3,3.08235],[3244.5,3.0],[3244.6,1.27582148]]]
["bitfinex","ETHUSD",1731456110375,[[3243.2,3.08331],[3242.8,0.8248],[3242.7,3.08376],[3242.6,4.04355845]],[[3243.9,11.4527],[3244.0,3.08263],[3244.3,3.08235],[3244.5,3.0],[3244.6,1.27582148]]]
["bitfinex","ETHUSD",1731456110376,[[3243.4,3.08318],[3243.2,3.08331],[3243.1,0.06166084],[3242.8,0.8248],[3242.7,3.08376]],[[3243.9,12.59797],[3244.0,3.08263],[3244.3,3.08235],[3244.5,3.0],[3244.6,1.27582148]]]
["bitfinex","ETHUSD",1731456110583,[[3243.5,0.06166083],[3242.8,0.8248],[3242.3,3.01],[3242.1,3.08438],[3241.8,0.16703414]],[[3243.9,12.59797],[3244.5,3.0]]]
["bitfinex","ETHUSD",1731456110584,[[3243.5,0.06166083],[3242.8,0.8248],[3242.3,3.01],[3242.1,3.08438],[3241.8,0.16703414]],[[3243.9,0.7827],[3244.4,10.67],[3244.5,7.35796148],[3244.7,1.91373222],[3245.0,4.59817462]]]
["bitfinex","ETHUSD",1731456110784,[[3242.8,0.8248],[3241.8,0.16703414]],[[3244.5,7.35796148],[3245.0,4.59817462]]]
["bitfinex","ETHUSD",1731456110785,[[3243.9,3.08268],[3243.2,3.08337],[3242.9,0.06165387],[3242.8,0.8248],[3242.7,3.0]],[[3244.3,0.7953],[3244.5,6.08214],[3244.6,10.67],[3244.8,4.35775148],[3244.9,1.91373222]]]
["bitfinex","ETHUSD",1731456110940,[[3244.1,3.08244],[3243.4,6.16636],[3243.3,0.06165246],[3242.8,0.8248],[3242.7,3.0]],[[3244.3,0.7953],[3244.8,4.35775148],[3244.9,1.91373222]]]
["bitfinex","ETHUSD",1731456110941,[[3244.1,3.08244],[3243.4,6.16636],[3243.3,0.06165246],[3242.8,0.8248],[3242.7,3.0]],[[3244.3,0.7953],[3244.7,10.67],[3244.8,3.08193],[3244.9,1.27582148],[3245.0,4.99540222]]]
["bitfinex","ETHUSD",1731456111145,[[3244.1,3.08244]],[[3244.3,0.7953],[3244.8,3.08193],[3244.9,1.27582148],[3245.0,4.99540222]]]
["bitfinex","ETHUSD",1731456111146,[[3244.2,3.08242],[3244.1,3.08244],[3243.6,3.08297],[3243.5,0.06164879],[3243.2,3.0]],[[3244.3,0.7953],[3245.0,4.35749148],[3245.1,12.58373222],[3245.2,3.08147],[3245.3,2.55164296]]]
["bitfinex","ETHUSD",1731456111378,[[3244.4,3.08216],[3244.2,3.08238],[3243.8,3.0828],[3243.7,0.0616451],[3243.6,3.87147]],[[3245.0,0.7953],[3245.1,3.08159],[3245.2,3.08147],[3245.3,11.94582148],[3245.5,1.91373222]]]
["bitfinex","ETHUSD",1731456111546,[[3244.9,3.08175],[3244.5,0.06164067],[3244.4,3.08223],[3244.0,3.08256],[3243.6,10.91502845]],[[3245.5,0.7953],[3245.6,3.1895537],[3245.7,3.081],[3245.8,10.67],[3245.9,3.10836399]]]
["bitfinex","ETHUSD",1731456111746,[[3244.9,3.08175],[3244.5,0.06164067],[3244.4,3.08223],[3244.1,4.04355845],[3244.0,3.08256]],[[3245.5,0.7953],[3245.7,4.99473222],[3245.8,10.67],[3245.9,1.83254251],[3246.0,5.2699303]]]
["bitfinex","ETHUSD",1731456111975,[[3244.9,3.08175],[3244.5,3.14372067],[3244.4,0.7885],[3244.1,4.04355845],[3244.0,3.08256]],[[3245.5,0.7953],[3245.8,13.7509],[3245.9,0.55672103],[3246.0,5.2699303],[3246.1,3.1895537]]]
["bitfinex","ETHUSD",1731456112284,[[3244.7,3.08192],[3244.5,3.08213],[3244.1,3.7885],[3243.9,3.08263],[3243.6,7.13652845]],[[3245.5,0.7953],[3245.8,13.7509],[3245.9,0.55672103],[3246.0,5.2699303],[3246.1,3.1895537]]]
["bitfinex","ETHUSD",1731456112285,[[3244.7,3.08192],[3244.5,3.08213],[3244.1,3.7885],[3243.9,3.08263],[3243.6,7.13652845]],[[3245.5,0.7953],[3245.8,10.67],[3245.9,1.83254251],[3246.0,5.2699303],[3246.1,1.92373222]]]
["bitfinex","ETHUSD",1731456112492,[[3244.1,3.0],[3244.0,3.08259],[3243.6,7.91500845],[3243.0,3.09353],[3242.6,1.27582148]],[[3244.8,0.7953],[3244.9,3.08177],[3245.6,3.08109],[3245.8,11.95582148],[3245.9,3.63757103]]]
["bitfinex","ETHUSD",1731456112652,[[3244.1,6.08246],[3244.0,3.08259],[3243.6,7.91500845],[3243.0,3.08353],[3242.9,0.01]],[[3244.8,0.7953],[3244.9,3.08177],[3245.6,3.08109],[3245.8,11.95582148],[3245.9,3.63757103]]]
["bitfinex","ETHUSD",1731456112653,[[3244.1,6.08246],[3244.0,3.08259],[3243.6,7.91500845],[3243.0,3.08353],[3242.9,0.01]],[[3244.8,0.7953],[3244.9,3.08177],[3245.1,3.08157],[3245.6,4.35691148],[3245.7,1.25025425]]]
["bitfinex","ETHUSD",1731456112986,[[3244.2,3.08241],[3244.1,3.0],[3244.0,3.08259],[3243.6,7.91500845],[3243.0,3.08353]],[[3244.8,0.7953],[3244.9,3.08177],[3245.1,3.08157],[3245.6,4.35691148],[3245.7,1.25025425]]]
["bitfinex","ETHUSD",1731456112987,[[3244.2,3.08241],[3244.1,3.0],[3244.0,3.08259],[3243.6,7.91500845],[3243.0,3.08353]],[[3244.8,0.7953],[3244.9,3.08177],[3245.1,3.08157],[3245.5,1.27582148],[3245.6,3.08109]]]
["bitfinex","ETHUSD",1731456113157,[[3243.6,7.91500845],[3243.0,3.08353]],[[3244.8,0.7953],[3245.5,1.27582148],[3245.6,3.08109]]]
["bitfinex","ETHUSD",1731456113158,[[3244.3,0.06163968],[3243.7,3.0],[3243.6,4.83205845],[3243.2,0.02],[3243.0,3.08353]],[[3244.8,0.7953],[3245.7,2.52607573],[3245.8,11.902166],[3245.9,5.55130325],[3246.0,2.1992003]]]
["bitfinex","ETHUSD",1731456113359,[[3244.5,3.08207],[3243.9,3.0827],[3243.8,0.06163928],[3243.7,3.0],[3243.6,4.83205845]],[[3244.8,0.7953],[3245.2,3.08147],[3245.5,3.0812],[3245.7,1.25025425],[3245.8,13.17798748]]]
["bitfinex","ETHUSD",1731456113571,[[3244.3,3.08231],[3244.0,0.0616393],[3243.7,6.08289],[3243.6,4.83205845],[3243.4,3.09318]],[[3244.8,0.7953],[3245.2,3.08147],[3245.7,1.25025425],[3245.8,13.17798748]]]
["bitfinex","ETHUSD",1731456113572,[[3244.3,3.08231],[3244.0,0.0616393],[3243.7,6.08289],[3243.6,4.83205845],[3243.4,3.09318]],[[3244.8,0.7953],[3245.1,3.0816],[3245.2,3.08147],[3245.7,1.25025425],[3245.8,14.983146]]]
["bitfinex","ETHUSD",1731456113779,[[3243.6,3.87146],[3243.1,4.04355845],[3242.7,3.08376],[3242.6,0.02],[3242.4,4.35990148]],[[3244.8,3.87715],[3245.3,3.0],[3245.7,1.25025425],[3245.8,14.983146]]]
["bitfinex","ETHUSD",1731456113780,[[3243.6,3.87146],[3243.1,4.04355845],[3242.7,3.08376],[3242.6,0.02],[3242.4,4.35990148]],[[3244.8,3.87715],[3245.3,3.0],[3245.5,0.01],[3245.7,1.26025425],[3245.8,16.25896748]]]
["bitfinex","ETHUSD",1731456113962,[[3243.8,3.08273],[3243.6,3.08296],[3243.3,0.7885],[3243.2,3.08337],[3243.1,4.04355845]],[[3244.6,3.08211],[3244.7,0.387715],[3244.8,3.87715],[3245.2,13.75152],[3245.3,3.0]]]
["bitfinex","ETHUSD",1731456114293,[[3243.6,3.08293],[3243.4,3.08316],[3243.0,0.7654],[3242.9,3.08361],[3242.6,4.04355845]],[[3244.4,0.7568],[3244.5,3.08214],[3244.7,0.387715],[3244.9,3.08181],[3245.1,13.67]]]
["bitfinex","ETHUSD",1731456114450,[[3243.0,0.7654],[3242.9,3.08361],[3242.6,4.05355845],[3242.4,0.01],[3242.2,3.08431]],[[3244.4,0.7568],[3244.7,3.082],[3245.1,13.67]]]
["bitfinex","ETHUSD",1731456114451,[[3243.0,0.7654],[3242.9,3.08361],[3242.6,4.05355845],[3242.4,0.01],[3242.2,3.08431]],[[3244.4,0.7568],[3244.7,3.082],[3244.8,3.08193],[3245.1,13.67],[3245.2,4.36734148]]]
["bitfinex","ETHUSD",1731456114649,[[3243.8,3.08273],[3243.2,3.08332],[3243.0,0.7654],[3242.9,3.08361],[3242.8,0.01]],[[3244.4,0.7568],[3244.7,3.082],[3244.8,3.08193],[3245.1,13.67],[3245.2,3.08152]]]
["bitfinex","ETHUSD",1731456114912,[[3243.9,3.0827],[3243.8,3.08273],[3243.2,3.08332],[3243.0,0.7654],[3242.9,3.08361]],[[3244.4,0.7568],[3244.7,3.082],[3244.8,3.08193],[3245.1,13.67],[3245.2,3.08152]]]
["bitfinex","ETHUSD",1731456115063,[[3243.2,3.08332],[3243.1,3.08346],[3243.0,0.7654],[3242.6,7.12742845],[3242.3,0.16231974]],[[3244.0,3.08265],[3244.4,0.7568],[3244.7,3.08204],[3245.0,0.01],[3245.1,13.68]]]
["bitfinex","ETHUSD",1731456115262,[[3243.3,3.0832],[3243.0,0.7654],[3242.7,3.08376],[3242.6,4.04355845],[3242.3,0.17231974]],[[3244.4,0.7568],[3245.0,0.01],[3245.1,13.68]]]
["bitfinex","ETHUSD",1731456115263,[[3243.3,3.0832],[3243.0,0.7654],[3242.7,3.08376],[3242.6,4.04355845],[3242.3,0.17231974]],[[3243.9,0.308265],[3244.2,3.08243],[3244.4,0.7568],[3244.6,10.67],[3244.9,1.27582148]]]
["bitfinex","ETHUSD",1731456115502,[[3243.7,3.08287],[3243.4,3.08318],[3243.3,0.06165522],[3243.0,0.7654],[3242.7,3.08376]],[[3244.4,3.83903],[3244.6,10.67],[3245.1,4.28582148],[3245.3,1.91373222],[3245.4,5.63295296]]]
["bitfinex","ETHUSD",1731456115703,[[3243.1,3.08338],[3242.6,4.80895845],[3242.1,0.1732931],[3242.0,3.09447],[3241.6,1.27582148]],[[3244.4,3.83903],[3244.6,10.67],[3245.1,4.28582148],[3245.3,1.91373222],[3245.4,5.63295296]]]
["bitfinex","ETHUSD",1731456115704,[[3243.1,3.08338],[3242.6,4.80895845],[3242.1,0.1732931],[3242.0,3.09447],[3241.6,1.27582148]],[[3244.1,3.0826],[3244.4,0.7568],[3244.6,10.67],[3244.8,0.01],[3245.0,1.27582148]]]
["bitfinex","ETHUSD",1731456116002,[[3243.5,3.08301],[3243.3,3.08327],[3243.2,0.06165923],[3242.9,3.08363],[3242.6,4.80895845]],[[3244.2,3.08242],[3244.3,0.383903],[3244.4,0.7568],[3244.6,10.67],[3244.8,0.01]]]
["bitfinex","ETHUSD",1731456116175,[[3243.3,3.08327],[3243.1,3.08344],[3242.7,3.08384],[3242.6,4.80895845],[3242.0,3.09447]],[[3244.0,3.0827],[3244.2,3.08242],[3244.4,0.7568],[3244.6,13.75208],[3244.8,0.01]]]
["bitfinex","ETHUSD",1731456116380,[[3243.4,3.08317],[3242.8,3.0],[3242.7,3.08384],[3242.6,4.80895845],[3242.2,3.09425]],[[3244.2,3.08242],[3244.4,3.83905],[3244.6,10.67],[3244.8,0.01],[3245.2,5.63315296]]]
["bitfinex","ETHUSD",1731456116579,[[3243.2,3.08331],[3243.0,3.08354],[3242.8,3.0],[3242.7,3.08384],[3242.6,4.80895845]],[[3244.0,3.08265],[3244.3,10.67],[3244.4,0.7568],[3244.6,3.08208],[3244.7,3.08199]]]
["bitfinex","ETHUSD",1731456116783,[[3243.0,3.08354],[3242.6,0.7654],[3242.4,3.08405],[3242.1,4.04355845],[3242.0,3.08447]],[[3243.7,3.08292],[3243.8,0.7568],[3244.3,11.053905],[3244.5,0.01],[3244.6,3.01]]]
["bitfinex","ETHUSD",1731456116994,[[3242.7,3.08377],[3242.2,0.7654],[3242.1,7.12789845],[3241.7,0.01],[3241.5,0.01]],[[3243.5,3.08318],[3243.7,3.08292],[3243.8,0.7568],[3244.1,3.08256],[3244.3,12.32972648]]]
["bitfinex","ETHUSD",1731456117301,[[3242.8,3.08374],[3242.5,3.08401],[3242.2,0.7654],[3242.1,7.12789845],[3241.5,0.18735151]],[[3243.4,3.08318],[3243.6,0.383972],[3243.7,3.08292],[3243.8,0.7568],[3244.1,3.08256]]]
["bitfinex","ETHUSD",1731456117604,[[3242.9,3.08364],[3242.2,3.84967],[3242.1,4.04355845],[3241.8,3.08461],[3241.7,0.01]],[[3243.4,0.3467152],[3243.6,3.467022],[3243.7,3.08292],[3243.8,0.7568],[3244.1,3.08256]]]
["bitfinex","ETHUSD",1731456117913,[[3242.8,3.08372],[3242.6,3.08391],[3242.2,3.84967],[3242.1,4.04355845],[3241.5,0.18735151]],[[3243.4,0.3467152],[3243.5,3.08312],[3243.6,0.383972],[3243.8,0.7568],[3244.1,3.08256]]]
["bitfinex","ETHUSD",1731456118082,[[3242.9,3.08364],[3242.8,3.08372],[3242.2,3.84967],[3242.1,4.04355845],[3241.8,3.08463]],[[3243.4,0.3467152],[3243.5,3.08312],[3243.6,0.383972],[3243.7,3.08291],[3243.8,0.7568]]]
["bitfinex","ETHUSD",1731456118281,[[3242.6,3.08392],[3242.2,3.84967],[3242.1,4.04355845],[3241.5,0.02],[3241.3,3.08517]],[[3243.3,0.34298352],[3243.4,3.08319],[3243.6,3.466972],[3243.7,10.67],[3243.8,0.7568]]]
["bitfinex","ETHUSD",1731456118482,[[3242.8,3.08368],[3242.6,3.08392],[3242.2,3.84967],[3242.1,4.04355845],[3241.5,0.02]],[[3243.3,0.7568],[3243.6,3.466972],[3243.7,10.67],[3244.2,4.28582148],[3244.3,0.383905]]]
["bitfinex","ETHUSD",1731456118992,[[3242.8,2.77581],[3242.6,3.08392],[3242.2,3.84967],[3242.1,4.04355845],[3241.5,0.02]],[[3243.3,0.7568],[3243.4,3.08318],[3243.6,3.466972],[3243.7,10.67],[3244.2,4.28582148]]]
["bitfinex","ETHUSD",1731456119217,[[3242.6,3.08392],[3242.4,3.08411],[3242.2,3.7654],[3242.1,4.04355845],[3241.9,3.08456]],[[3243.3,3.84008],[3243.5,3.08311],[3243.6,0.383972],[3243.7,10.67],[3244.0,3.08266]]]
["bitfinex","ETHUSD",1731456119509,[[3242.6,3.08392],[3242.4,3.08411],[3242.2,0.7654],[3242.1,4.04355845],[3241.9,3.08456]],[[3243.2,0.384008],[3243.3,3.84008],[3243.5,3.08311],[3243.6,0.383972],[3243.7,10.67]]]
["bitfinex","ETHUSD",1731456119683,[[3241.8,3.0847],[3241.7,0.7654],[3241.1,0.18578424],[3241.0,3.08545],[3240.7,3.08567]],[[3243.2,0.384008],[3243.3,0.7568],[3243.5,10.67],[3243.6,3.383972],[3243.8,0.01]]]
["bitfinex","ETHUSD",1731456119888,[[3242.0,3.08444],[3241.8,3.0847],[3241.7,0.7654],[3241.4,3.08503],[3241.1,4.04355845]],[[3242.7,0.7568],[3242.8,3.08383],[3243.5,10.68],[3243.6,3.393972],[3243.7,3.0829]]]
["bitfinex","ETHUSD",1731456120187,[[3242.0,3.08444],[3241.8,3.0847],[3241.7,0.7654],[3241.1,4.04355845]],[[3242.7,0.7568],[3242.8,3.08383],[3243.5,10.68],[3243.6,3.393972],[3243.7,3.0829]]]
["bitfinex","ETHUSD",1731456120188,[[3242.0,3.08449],[3241.8,3.0847],[3241.7,0.7654],[3241.1,4.04355845],[3240.9,3.09548]],[[3242.7,0.7568],[3242.8,3.08383],[3243.2,6.08342],[3243.4,11.95582148],[3243.5,0.01]]]
["bitfinex","ETHUSD",1731456120513,[[3241.1,4.04355845],[3241.0,0.7654],[3240.5,3.08591],[3240.4,0.01],[3240.3,0.01]],[[3242.4,3.08416],[3242.6,3.08396],[3242.7,0.7568],[3243.1,3.09354],[3243.2,4.27582148]]]
["bitfinex","ETHUSD",1731456120811,[[3241.3,3.08511],[3241.1,7.12886845],[3241.0,0.7654],[3240.7,3.08569],[3240.3,0.01]],[[3242.1,3.08442],[3242.2,0.7568],[3242.3,3.392666],[3242.5,10.67],[3242.8,3.08381]]]
["bitfinex","ETHUSD",1731456120970,[[3241.3,3.08511],[3241.1,7.12886845],[3241.0,0.7654],[3240.7,3.08569],[3240.3,0.01]],[[3242.1,3.08442],[3242.2,0.7568],[3242.3,3.08425],[3242.5,10.67],[3242.8,3.08381]]]
["bitfinex","ETHUSD",1731456121170,[[3241.3,3.08511],[3241.1,3.08531],[3240.7,3.08569],[3240.6,4.04355845],[3239.9,3.09647]],[[3242.0,3.08452],[3242.2,3.84113],[3242.4,10.67],[3242.7,6.0839],[3242.8,0.01]]]
["bitfinex","ETHUSD",1731456121371,[[3240.7,3.08575],[3240.6,4.80895845],[3240.2,3.09614],[3240.1,0.01],[3240.0,0.16614114]],[[3242.2,0.7568],[3242.3,3.0],[3242.6,10.67],[3242.7,3.01],[3242.8,1.28582148]]]
["bitfinex","ETHUSD",1731456121619,[[3241.1,3.08534],[3241.0,3.08538],[3240.6,4.80895845],[3240.4,3.08594],[3239.9,3.09647]],[[3241.8,3.0847],[3242.0,3.08451],[3242.2,0.7568],[3242.5,6.08409],[3242.6,10.67]]]
["bitfinex","ETHUSD",1731456121915,[[3241.2,3.0852],[3240.8,3.08565],[3240.7,3.14745205],[3240.6,4.80895845],[3240.2,3.08622]],[[3242.2,0.7568],[3242.5,6.08409],[3242.6,10.67]]]
["bitfinex","ETHUSD",1731456121916,[[3241.2,3.0852],[3240.8,3.08565],[3240.7,3.14745205],[3240.6,4.80895845],[3240.2,3.08622]],[[3242.2,3.84113],[3242.5,3.0],[3242.6,10.67],[3243.2,3.08345],[3243.4,0.16846883]]]
["bitfinex","ETHUSD",1731456122070,[[3241.2,3.0852],[3240.6,4.80895845],[3240.2,3.08622]],[[3242.2,3.84113],[3242.5,3.0],[3242.6,10.67],[3243.2,3.08345],[3243.4,0.16846883]]]
["bitfinex","ETHUSD",1731456122071,[[3241.2,3.0852],[3240.9,3.14719205],[3240.6,4.80895845],[3240.4,3.08596],[3240.2,3.08622]],[[3241.9,3.08462],[3242.1,3.468533],[3242.2,0.7568],[3242.5,3.0],[3242.6,13.754]]]
["bitfinex","ETHUSD",1731456122273,[[3240.7,3.08567],[3240.6,4.80895845],[3240.2,3.09622],[3240.1,0.01],[3239.9,3.08648]],[[3242.1,3.468533],[3242.2,0.7568],[3242.5,3.0],[3242.6,13.754]]]
["bitfinex","ETHUSD",1731456122274,[[3240.7,3.08567],[3240.6,4.80895845],[3240.2,3.09622],[3240.1,0.01],[3239.9,3.08648]],[[3242.1,0.384113],[3242.2,0.7568],[3242.3,3.08431],[3242.5,3.0],[3242.6,10.67]]]
["bitfinex","ETHUSD",1731456122489,[[3240.8,3.0],[3240.7,3.08567],[3240.6,4.80895845],[3240.2,3.09622],[3240.1,0.01]],[[3242.1,3.468533],[3242.2,3.84113],[3242.5,3.0],[3242.6,10.67],[3242.7,3.0839]]]
["bitfinex","ETHUSD",1731456122688,[[3240.8,3.0],[3240.7,3.08567],[3240.6,4.80895845],[3240.2,3.09622],[3240.1,0.01]],[[3242.2,0.7568],[3242.3,3.0],[3242.5,3.0],[3242.6,10.67],[3242.7,3.0839]]]
["bitfinex","ETHUSD",1731456122920,[[3241.7,3.08478],[3240.9,0.06169727],[3240.8,3.0],[3240.6,4.80895845],[3240.5,0.01]],[[3242.2,0.7568],[3242.5,6.08404],[3242.6,10.67],[3242.9,1.27582148],[3243.0,3.08363]]]
["bitfinex","ETHUSD",1731456123089,[[3241.8,3.08461],[3241.6,3.08489],[3241.2,3.08519],[3240.9,0.06169727],[3240.8,3.0]],[[3242.2,0.7568],[3242.5,3.08404],[3242.6,10.67],[3242.7,3.08386],[3243.0,4.27582148]]]
["bitfinex","ETHUSD",1731456123295,[[3241.4,3.08507],[3240.9,3.08548],[3240.8,3.0],[3240.5,0.01],[3240.1,3.08628]],[[3242.2,3.8412],[3242.4,3.08415],[3242.6,10.67],[3242.8,0.01],[3243.0,3.0]]]
["bitfinex","ETHUSD",1731456123659,[[3241.8,3.08468],[3241.5,3.08499],[3241.4,0.06169214],[3241.1,3.0853],[3241.0,3.0]],[[3242.2,3.8412],[3242.6,10.67],[3242.8,0.01],[3243.0,3.0]]]
["bitfinex","ETHUSD",1731456123660,[[3241.8,3.08468],[3241.5,3.08499],[3241.4,0.06169214],[3241.1,3.0853],[3241.0,3.0]],[[3242.2,0.7568],[3242.6,13.75395],[3242.8,3.08376],[3243.0,4.27582148],[3243.1,1.91373222]]]
["bitfinex","ETHUSD",1731456123833,[[3241.6,3.08488],[3241.4,0.06169214],[3241.2,3.08521],[3240.9,3.08554],[3240.6,7.90473845]],[[3242.2,0.7568],[3242.6,13.75395],[3242.8,3.08376],[3243.0,3.0],[3243.1,1.27582148]]]
["bitfinex","ETHUSD",1731456124031,[[3241.8,3.08463],[3241.6,3.08488],[3241.4,0.06169214],[3241.2,3.08521],[3240.6,7.90473845]],[[3242.2,0.7568],[3242.6,13.75395],[3242.8,3.08376],[3243.0,3.0],[3243.1,1.27582148]]]
["bitfinex","ETHUSD",1731456124191,[[3241.8,3.08463],[3241.6,3.08488],[3241.4,0.06169214],[3241.2,3.08521],[3240.6,7.90473845]],[[3242.2,0.7568],[3242.5,3.08404],[3242.6,10.67],[3242.7,3.08385],[3243.0,3.0]]]
["bitfinex","ETHUSD",1731456124526,[[3241.4,3.08501],[3241.3,3.08509],[3240.9,3.0855],[3240.6,4.80895845],[3240.2,0.01]],[[3242.2,0.7568],[3242.4,3.0842],[3242.6,10.67],[3243.0,4.27582148],[3243.1,3.08355]]]
["bitfinex","ETHUSD",1731456124697,[[3241.1,3.08529],[3240.7,3.0],[3240.6,7.89474845],[3240.1,0.01],[3240.0,3.0964]],[[3242.2,0.7568],[3242.6,10.67],[3243.0,4.27582148],[3243.1,3.08355]]]
["bitfinex","ETHUSD",1731456124698,[[3241.1,3.08529],[3240.7,3.0],[3240.6,7.89474845],[3240.1,0.01],[3240.0,3.0964]],[[3242.2,0.7568],[3242.5,3.0],[3242.6,10.67],[3242.8,1.28582148],[3242.9,0.01]]]
["bitfinex","ETHUSD",1731456124902,[[3241.5,3.08499],[3241.2,3.1468999],[3240.7,3.0],[3240.6,4.80895845],[3240.2,3.08614]],[[3242.2,3.84119],[3242.3,3.08432],[3242.4,10.67],[3242.5,3.0],[3242.7,1.27582148]]]
["bitfinex","ETHUSD",1731456125213,[[3241.3,3.08513],[3241.2,0.0616999],[3240.6,4.80895845],[3240.5,3.08585],[3240.2,3.08614]],[[3242.1,0.692551],[3242.2,3.84114],[3242.4,10.67],[3242.5,3.0],[3242.8,1.29582148]]]
["bitfinex","ETHUSD",1731456125415,[[3241.1,3.08531],[3241.0,3.08544],[3240.6,4.80895845],[3240.5,3.08585],[3240.0,3.250329]],[[3242.1,0.692551],[3242.4,10.67],[3242.5,3.0],[3242.8,1.29582148]]]
["bitfinex","ETHUSD",1731456125416,[[3241.1,3.08531],[3241.0,3.08544],[3240.6,4.80895845],[3240.5,3.08585],[3240.0,3.250329]],[[3242.1,0.692551],[3242.3,3.0],[3242.4,10.67],[3242.5,3.0],[3242.6,4.35982148]]]
["bitfinex","ETHUSD",1731456125735,[[3240.8,3.08564],[3240.6,4.80895845],[3240.2,3.08615],[3240.0,0.163929],[3239.7,0.01]],[[3241.8,3.0847],[3242.0,0.8167],[3242.2,0.55],[3242.3,3.0],[3242.4,11.95582148]]]
["bitfinex","ETHUSD",1731456125950,[[3240.5,3.08594],[3240.3,0.8032],[3240.1,4.04355845],[3239.9,0.01],[3239.8,3.08652]],[[3241.8,3.0847],[3242.0,3.90122],[3242.2,0.55],[3242.3,3.0],[3242.4,15.04001148]]]
["bitfinex","ETHUSD",1731456126087,[[3241.2,3.08525],[3241.1,3.08529],[3240.7,0.06170463],[3240.5,3.08594],[3240.3,0.8032]],[[3241.8,3.0847],[3242.0,3.90122],[3242.2,0.55],[3242.4,15.04001148]]]
["bitfinex","ETHUSD",1731456126088,[[3241.2,3.08525],[3241.1,3.08529],[3240.7,0.06170463],[3240.5,3.08594],[3240.3,0.8032]],[[3241.8,0.39014],[3241.9,3.55],[3242.0,3.90122],[3242.2,3.08434],[3242.4,11.95582148]]]
["bitfinex","ETHUSD",1731456126290,[[3241.1,6.17058],[3240.7,0.06170463],[3240.5,3.08594],[3240.3,0.8032],[3239.7,0.174903]],[[3241.8,3.47492],[3241.9,3.55],[3242.0,3.90122],[3242.4,11.95582148],[3242.5,3.08407]]]
["bitfinex","ETHUSD",1731456126490,[[3241.1,3.08529],[3240.9,3.08553],[3240.7,0.06170463],[3240.5,3.08594],[3240.3,0.8032]],[[3241.7,0.702492],[3241.8,3.47492],[3241.9,3.55],[3242.0,3.90122],[3242.4,11.95582148]]]
["bitfinex","ETHUSD",1731456126714,[[3240.9,3.08553],[3240.7,3.14744463],[3240.3,0.8032],[3240.2,3.08614],[3240.1,4.04355845]],[[3241.7,3.787312],[3241.8,0.39014],[3241.9,6.63461],[3242.0,0.8167],[3242.4,15.05000148]]]
["bitfinex","ETHUSD",1731456126920,[[3240.7,0.06170463],[3239.7,0.164903],[3239.1,1.28582148],[3239.0,0.01],[3238.9,1.91373222]],[[3241.7,3.787312],[3241.8,0.39014],[3241.9,6.63461],[3242.0,0.8167],[3242.4,15.05000148]]]
["bitfinex","ETHUSD",1731456126921,[[3240.7,0.06170463],[3239.7,0.164903],[3239.1,1.28582148],[3239.0,0.01],[3238.9,1.91373222]],[[3241.6,0.7723],[3241.7,0.702492],[3241.8,11.06014],[3241.9,3.55],[3242.0,4.04355845]]]
["bitfinex","ETHUSD",1731456127096,[[3239.1,0.8245],[3239.0,0.01],[3238.8,0.01],[3238.7,4.04355845],[3238.4,3.0879]],[[3240.7,0.7723],[3241.4,3.0],[3241.5,11.21908121],[3241.6,4.37077148],[3241.7,2.61622422]]]
["bitfinex","ETHUSD",1731456127454,[[3238.3,3.91245],[3238.1,0.2921315],[3237.9,0.16227816],[3237.8,4.05355845],[3237.6,0.01]],[[3239.9,3.08652],[3240.5,0.01],[3240.7,0.7723],[3241.4,3.0],[3241.5,11.21908121]]]
["bitfinex","ETHUSD",1731456127455,[[3238.3,3.91245],[3238.1,0.2921315],[3237.9,0.16227816],[3237.8,4.05355845],[3237.6,0.01]],[[3239.9,3.08652],[3240.5,0.01],[3240.6,14.76908121],[3240.7,1.27582148],[3240.9,4.04355845]]]
["bitfinex","ETHUSD",1731456127729,[[3238.8,3.08752],[3238.5,3.08784],[3238.3,0.8245],[3238.1,0.1272285],[3238.0,0.02]],[[3239.8,1.080952],[3239.9,10.67],[3240.0,3.08642],[3240.1,3.0],[3240.5,1.27582148]]]
["bitfinex","ETHUSD",1731456127935,[[3239.1,3.08727],[3238.9,3.08745],[3238.5,3.08784],[3238.3,0.8245],[3238.1,0.1272285]],[[3239.8,1.080952],[3239.9,13.75652],[3240.1,3.0],[3240.4,1.27582148],[3240.5,0.01]]]
["bitfinex","ETHUSD",1731456128237,[[3239.0,3.08736],[3238.6,3.08765],[3238.3,0.8245],[3238.2,3.08809],[3238.1,0.1272285]],[[3239.8,4.167592],[3239.9,10.67],[3240.1,3.53908121],[3240.5,0.01],[3240.6,4.92173148]]]
["bitfinex","ETHUSD",1731456128436,[[3239.2,3.08717],[3238.4,3.08786],[3238.3,0.8245],[3238.1,0.1272285],[3238.0,0.02]],[[3239.8,1.080952],[3239.9,10.67],[3240.1,6.62549121],[3240.5,0.01],[3240.6,1.82582148]]]
["bitfinex","ETHUSD",1731456128632,[[3238.3,0.8245],[3238.1,0.1272285],[3238.0,0.02]],[[3239.8,1.080952],[3239.9,10.67],[3240.1,6.62549121],[3240.5,0.01],[3240.6,1.82582148]]]
["bitfinex","ETHUSD",1731456128633,[[3238.8,6.17496],[3238.3,3.8245],[3238.1,3.2153885],[3238.0,0.01],[3237.8,4.05355845]],[[3239.7,3.08672],[3239.8,1.080952],[3239.9,10.67],[3240.1,3.53908121],[3240.4,3.08611]]]
["bitfinex","ETHUSD",1731456128799,[[3238.9,0.06174251],[3238.8,3.08748],[3238.4,3.08792],[3238.3,3.8245],[3238.1,3.2153885]],[[3239.8,1.080952],[3239.9,13.75652],[3240.1,3.53908121],[3240.7,4.99955222],[3241.0,3.20502058]]]
["bitfinex","ETHUSD",1731456129000,[[3239.1,3.08718],[3238.9,3.14919251],[3238.4,3.08792],[3238.3,3.8245],[3238.1,3.2153885]],[[3239.8,1.080952],[3239.9,13.75652],[3240.1,3.0],[3240.2,3.08629],[3240.5,0.01]]]
["bitfinex","ETHUSD",1731456129198,[[3238.9,3.14919251],[3238.3,3.8245],[3238.1,3.2153885]],[[3239.9,13.75652],[3240.1,3.0],[3240.2,3.08629],[3240.5,0.01]]]
["bitfinex","ETHUSD",1731456129199,[[3239.4,0.06174129],[3238.9,3.0],[3238.8,4.04355845],[3238.5,0.02],[3238.3,3.8245]],[[3239.9,10.67],[3240.9,1.27582148],[3241.0,1.91373222],[3241.2,2.55164296],[3241.3,3.21502058]]]
["bitfinex","ETHUSD",1731456129523,[[3239.8,3.08661],[3239.5,3.08685],[3239.4,0.06174129],[3239.3,5.01567105],[3238.9,3.01]],[[3240.8,0.7723],[3240.9,10.67],[3241.2,3.0],[3241.3,0.01],[3241.5,1.27582148]]]
["bitfinex","ETHUSD",1731456129727,[[3239.9,3.08644],[3239.7,3.0867],[3239.6,0.06172785],[3239.4,3.0],[3239.3,5.01567105]],[[3240.7,14.90001],[3240.8,0.7723],[3240.9,3.08556],[3241.2,3.0],[3241.4,0.01]]]
["bitfinex","ETHUSD",1731456130053,[[3239.8,3.14830472],[3239.4,3.0],[3239.3,5.01567105],[3238.6,0.01],[3238.5,0.16402597]],[[3240.7,11.81423],[3240.8,3.85796],[3241.2,3.0],[3241.4,0.01],[3241.5,0.01]]]
["bitfinex","ETHUSD",1731456130206,[[3239.9,3.08649],[3239.8,0.06172472],[3239.6,3.08679],[3239.4,3.0],[3239.3,0.9721126]],[[3240.6,1.258653],[3240.7,14.90002],[3240.8,3.85796],[3241.2,3.0],[3241.3,3.08524]]]
["bitfinex","ETHUSD",1731456130632,[[3239.8,0.06172472],[3239.4,3.0],[3239.3,0.9721126],[3228.1,17.96280559],[3218.1,138.70906869]],[[3240.6,1.258653],[3240.7,11.81423],[3240.8,0.7723],[3241.2,3.0],[3241.7,1.19566055]]]
["bitfinex","ETHUSD",1731456130838,[[3239.8,0.06172472],[3239.4,3.0],[3239.3,0.9721126],[3228.1,17.96280559],[3218.1,138.70906869]],[[3241.2,3.0],[3241.7,1.19566055]]]
["bitfinex","ETHUSD",1731456130839,[[3240.5,3.08585],[3240.2,3.08613],[3239.8,7.13007845],[3239.7,3.0],[3239.4,3.10691]],[[3241.2,3.89239],[3241.4,3.0851],[3241.6,10.67],[3241.7,0.702492],[3241.9,1.27582148]]]
["bitfinex","ETHUSD",1731456131008,[[3240.2,3.08617],[3240.0,3.0864],[3239.8,4.04355845],[3239.7,3.0],[3239.5,3.08682]],[[3241.0,3.08549],[3241.2,0.8071],[3241.5,10.67],[3241.7,3.787312],[3241.8,0.01]]]
["bitfinex","ETHUSD",1731456131205,[[3240.4,3.08603],[3239.9,6.08643],[3239.8,4.04355845],[3239.5,3.09682],[3239.3,0.9821126]],[[3241.1,0.389239],[3241.2,0.8071],[3241.4,10.67],[3242.1,0.51316855],[3242.2,1.27582148]]]
["bitfinex","ETHUSD",1731456131414,[[3240.6,3.08576],[3240.4,3.08603],[3239.9,6.08643],[3239.8,4.04355845],[3239.5,3.09682]],[[3241.2,0.8071],[3241.4,10.67],[3242.1,0.51316855],[3242.2,1.27582148]]]
["bitfinex","ETHUSD",1731456131415,[[3240.6,3.08576],[3240.4,3.08603],[3239.9,6.08643],[3239.8,4.04355845],[3239.5,3.09682]],[[3241.2,0.8071],[3241.3,3.08521],[3241.4,10.67],[3241.6,3.08489],[3242.1,0.50316855]]]
["bitfinex","ETHUSD",1731456131627,[[3240.6,3.08576],[3240.4,3.08603],[3239.9,6.08643],[3239.8,4.04355845],[3239.5,3.09682]],[[3241.2,0.8071],[3241.4,10.67],[3242.1,3.59765855],[3242.3,4.36010148],[3242.4,4.2050556]]]
["bitfinex","ETHUSD",1731456131827,[[3239.9,6.08643],[3239.8,4.04355845],[3239.5,3.09682]],[[3241.2,0.8071],[3241.4,10.67],[3242.1,3.59765855],[3242.3,4.36010148],[3242.4,4.2050556]]]
["bitfinex","ETHUSD",1731456131828,[[3240.5,3.08593],[3240.0,3.14806308],[3239.9,3.0],[3239.8,4.04355845],[3239.5,3.09682]],[[3241.2,0.8071],[3241.4,10.67],[3242.1,3.58766855],[3242.2,0.01],[3242.3,1.27582148]]]
["bitfinex","ETHUSD",1731456132040,[[3240.8,3.08565],[3240.1,3.08632],[3240.0,0.06171308],[3239.9,3.0],[3239.8,4.04355845]],[[3241.2,1.95481],[3241.4,10.67],[3241.6,3.0849],[3241.8,3.08472],[3242.1,3.57766855]]]
["bitfinex","ETHUSD",1731456132242,[[3240.6,3.08582],[3240.5,3.08589],[3240.2,0.06171302],[3240.1,3.08632],[3239.9,3.0]],[[3241.2,1.95481],[3241.4,13.75516],[3242.1,3.58766855],[3244.8,3.73304057],[3244.9,1.55936706]]]
["bitfinex","ETHUSD",1731456132448,[[3240.6,3.08582],[3240.5,3.08589],[3240.2,0.06171302],[3240.1,3.08632],[3239.9,3.0]],[[3241.2,1.95481],[3241.4,13.75516],[3241.6,3.08491],[3242.1,3.58766855],[3242.3,1.27582148]]]
["bitfinex","ETHUSD",1731456132741,[[3240.5,3.08589],[3240.3,3.08613],[3239.9,3.0],[3239.8,7.13008845],[3239.5,3.09682]],[[3241.2,1.95481],[3241.3,3.08519],[3241.4,10.67],[3241.9,3.0],[3242.0,3.08457]]]
["bitfinex","ETHUSD",1731456132951,[[3240.7,3.08574],[3240.5,3.08589],[3240.2,0.8222],[3239.9,3.0],[3239.8,4.04355845]],[[3241.1,0.195481],[3241.2,1.95481],[3241.4,10.67],[3241.5,3.08499],[3241.9,3.0]]]
["bitfinex","ETHUSD",1731456133155,[[3241.3,3.08509],[3240.8,0.06171244],[3240.7,3.08575],[3240.3,7.12968845],[3240.2,0.8222]],[[3241.7,0.8332],[3242.0,10.67],[3242.2,3.08441],[3242.5,1.27582148],[3242.6,1.96730083]]]
["bitfinex","ETHUSD",1731456133362,[[3241.7,3.08478],[3240.9,3.0],[3240.8,0.06170033],[3240.6,3.08584],[3240.5,0.01]],[[3242.1,0.8332],[3242.4,10.67],[3242.6,3.08399],[3242.7,4.35975148],[3242.9,1.91373222]]]
["bitfinex","ETHUSD",1731456133512,[[3241.4,3.0],[3241.3,3.08516],[3241.2,3.0],[3241.0,0.8838934],[3240.9,0.01]],[[3242.1,0.8332],[3242.5,10.67],[3242.8,3.08375],[3242.9,1.27582148],[3243.0,0.32116084]]]
["bitfinex","ETHUSD",1731456133850,[[3241.9,3.0846],[3241.7,3.08479],[3241.5,0.06169061],[3241.3,3.08516],[3241.2,3.0]],[[3242.5,11.5032],[3242.7,3.08387],[3243.0,3.08356],[3243.1,1.27582148],[3243.3,1.91373222]]]
["bitfinex","ETHUSD",1731456134148,[[3241.7,0.06169129],[3241.4,3.085],[3241.3,4.04355845],[3241.2,3.01],[3240.0,3.08634]],[[3242.5,0.8332],[3243.1,13.75348],[3243.5,0.45214306],[3243.8,1.28582148],[3243.9,4.52513222]]]
["bitfinex","ETHUSD",1731456134343,[[3242.9,3.08365],[3241.9,3.8222],[3241.8,7.18994205],[3241.6,0.01],[3241.4,3.095]],[[3243.0,0.8332],[3243.8,10.67],[3244.2,1.28582148],[3244.3,1.91373222],[3244.5,5.96497459]]]
["bitfinex","ETHUSD",1731456134554,[[3242.4,3.08413],[3242.0,3.08451],[3241.9,3.8222],[3241.8,4.04355845],[3241.4,3.105]],[[3243.0,0.8332],[3243.4,3.08322],[3243.6,3.08301],[3244.1,13.75257],[3244.2,0.46214306]]]
["bitfinex","ETHUSD",1731456134845,[[3242.8,3.08374],[3242.5,3.14562418],[3242.2,3.08432],[3241.9,3.8222],[3241.8,4.04355845]],[[3243.0,0.8332],[3243.5,3.08308],[3243.8,3.08281],[3244.1,13.75257],[3244.2,0.46214306]]]
["bitfinex","ETHUSD",1731456135009,[[3242.9,3.08365],[3242.2,3.08432],[3241.9,3.8222],[3241.8,4.04355845],[3239.7,3.8332295]],[[3243.0,0.8332],[3243.5,3.08308],[3243.8,3.08281],[3244.1,10.67],[3244.2,0.46214306]]]
["bitfinex","ETHUSD",1731456135359,[[3242.3,0.06167366],[3242.2,3.08432],[3241.9,3.8322],[3241.8,7.12816845],[3241.7,0.01]],[[3243.4,0.7939],[3244.1,13.75252],[3244.2,0.45214306],[3244.5,1.59694311],[3244.6,0.06350771]]]
["bitfinex","ETHUSD",1731456135564,[[3242.3,0.06167366],[3242.2,3.08432],[3241.9,3.8322],[3241.8,7.12816845]],[[3243.4,0.7939],[3244.1,13.75252],[3244.2,0.45214306],[3244.5,1.59694311],[3244.6,0.06350771]]]
["bitfinex","ETHUSD",1731456135565,[[3243.1,3.08342],[3242.8,3.08366],[3242.7,3.0],[3242.6,3.08394],[3242.3,4.10523211]],[[3243.9,3.87662],[3244.0,1.11321431],[3244.1,3.08252],[3244.4,10.67],[3244.6,3.0921]]]
["bitfinex","ETHUSD",1731456135847,[[3242.7,3.0],[3242.3,4.10523211]],[[3243.9,3.87662],[3244.0,1.11321431],[3244.1,3.08252],[3244.6,3.0921]]]
["bitfinex","ETHUSD",1731456135848,[[3243.3,3.08327],[3242.9,0.06166453],[3242.7,6.08378],[3242.3,4.04355845],[3240.7,1.91373222]],[[3243.9,0.7939],[3244.0,1.11321431],[3244.1,3.08252],[3244.3,13.75233],[3244.6,0.45214306]]]
["bitfinex","ETHUSD",1731456136050,[[3243.3,3.08327],[3243.0,3.08347],[3242.7,3.0],[3242.4,3.08405],[3242.3,4.04355845]],[[3243.8,0.19071143],[3243.9,3.8766],[3244.2,3.08242],[3244.3,10.67],[3244.6,0.46214306]]]
["bitfinex","ETHUSD",1731456136246,[[3243.0,3.08347],[3242.7,3.0],[3242.5,3.08395],[3242.3,4.04355845],[3240.6,1.91373222]],[[3243.8,0.19071143],[3243.9,3.8766],[3244.2,3.08242],[3244.3,10.67],[3244.6,0.46214306]]]
["bitfinex","ETHUSD",1731456136543,[[3243.3,3.0832],[3243.1,0.06166451],[3242.7,6.08378],[3242.3,4.04355845],[3240.7,1.91373222]],[[3243.8,0.19071143],[3243.9,0.7939],[3244.3,13.75237],[3244.4,3.08224],[3244.6,0.45214306]]]
["bitfinex","ETHUSD",1731456136741,[[3243.5,3.08307],[3243.3,3.0832],[3242.8,0.06166451],[3242.7,6.08378],[3242.3,4.04355845]],[[3243.9,0.7939],[3244.2,3.08242],[3244.3,10.67],[3244.4,3.08224],[3244.6,0.45214306]]]
["bitfinex","ETHUSD",1731456136906,[[3243.3,3.0832],[3242.7,6.08378]],[[3243.9,0.7939]]]
["bitfinex","ETHUSD",1731456136907,[[3243.8,3.0828],[3243.6,3.08297],[3243.4,0.06166228],[3243.3,3.08324],[3243.0,0.7647]],[[3243.9,0.7939],[3244.8,10.67],[3245.2,1.59691912],[3245.3,4.99518222],[3245.4,4.04355845]]]
["bitfinex","ETHUSD",1731456137109,[[3243.6,0.0616563],[3243.4,6.0831],[3243.0,3.84825],[3242.8,4.05355845],[3242.7,3.09378]],[[3244.9,3.9143],[3245.1,10.67],[3245.2,0.32109764],[3245.5,1.27582148],[3245.6,4.99488222]]]
["bitfinex","ETHUSD",1731456137330,[[3245.1,3.08151],[3244.3,4.80825845],[3243.9,3.01],[3243.8,0.01],[3243.7,0.06165086]],[[3245.7,0.45214306],[3245.8,2.16186631],[3246.0,4.10293252],[3246.1,2.56360844],[3246.2,3.0806]]]
["bitfinex","ETHUSD",1731456137545,[[3244.3,4.80825845],[3243.9,3.01]],[[3245.7,0.45214306],[3245.8,2.16186631],[3246.0,4.10293252],[3246.1,2.56360844],[3246.2,3.0806]]]
["bitfinex","ETHUSD",1731456137546,[[3244.4,3.06162808],[3244.3,7.89050845],[3244.2,0.01],[3243.9,0.01],[3243.5,3.08301]],[[3245.8,0.88604483],[3246.0,2.1892003],[3246.1,0.01196548],[3246.2,3.08053],[3246.5,3.08032]]]
["bitfinex","ETHUSD",1731456137854,[[3244.9,3.0],[3244.6,0.01],[3244.5,0.06162032],[3244.3,7.90050845],[3244.0,3.08255]],[[3246.0,2.1892003],[3246.1,0.01196548]]]
["bitfinex","ETHUSD",1731456137855,[[3244.9,3.0],[3244.6,0.01],[3244.5,0.06162032],[3244.3,7.90050845],[3244.0,3.08255]],[[3246.0,2.1892003],[3246.1,0.01196548],[3246.3,0.8325],[3247.0,0.01],[3247.2,11.901781]]]
["bitfinex","ETHUSD",1731456138023,[[3245.0,0.06162008],[3244.9,3.0],[3244.5,3.08213],[3244.3,4.82825845],[3244.0,3.08255]],[[3245.8,0.30752451],[3246.0,2.1892003],[3246.1,0.01196548],[3246.3,0.8325],[3247.1,0.40621478]]]
["bitfinex","ETHUSD",1731456138225,[[3245.5,3.08114],[3244.9,3.0],[3244.8,4.04355845],[3244.5,0.01],[3244.3,0.7747]],[[3245.8,0.30752451],[3246.0,2.1892003],[3246.1,0.01196548],[3246.3,0.8325],[3247.1,3.48589478]]]
["bitfinex","ETHUSD",1731456138425,[[3244.8,3.08177],[3244.5,3.08206],[3244.4,3.0],[3244.3,4.80825845],[3244.0,3.08255]],[[3245.7,3.08101],[3245.8,0.30752451],[3246.0,2.1892003],[3246.1,0.01196548],[3246.3,0.8325]]]
["bitfinex","ETHUSD",1731456138643,[[3244.8,3.08177],[3244.4,3.0],[3244.3,4.80825845],[3244.0,0.01],[3243.8,4.324553]],[[3245.6,0.33885345],[3245.8,0.30752451],[3246.0,2.1892003],[3246.1,3.09258548],[3246.3,11.5025]]]
["bitfinex","ETHUSD",1731456138826,[[3245.1,3.08155],[3244.9,3.14338035],[3244.4,6.08222],[3244.3,4.80825845],[3244.0,0.01]],[[3245.8,0.30752451],[3246.0,5.2699103],[3246.3,17.58293],[3246.8,3.08001],[3247.1,1.28582148]]]
["bitfinex","ETHUSD",1731456139019,[[3245.1,3.08155],[3244.9,3.14338035],[3244.4,6.08222],[3244.3,4.80825845],[3244.0,0.01]],[[3245.8,0.30752451],[3246.0,5.2699103],[3246.3,14.5025],[3246.8,3.08001],[3247.0,4.311677]]]
["bitfinex","ETHUSD",1731456139216,[[3244.4,3.0],[3244.3,4.80825845],[3244.1,3.0825],[3243.8,0.02],[3242.6,1.27582148]],[[3245.8,0.30752451],[3245.9,3.08082],[3246.0,2.1892003],[3246.2,3.0],[3246.3,11.5025]]]
["bitfinex","ETHUSD",1731456139511,[[3245.5,3.08117],[3245.2,3.08146],[3244.9,3.0],[3244.6,0.01],[3244.5,0.06162841]],[[3246.0,2.1892003],[3246.3,11.5025]]]
["bitfinex","ETHUSD",1731456139512,[[3245.5,3.08117],[3245.2,3.08146],[3244.9,3.0],[3244.6,0.01],[3244.5,0.06162841]],[[3246.0,2.1892003],[3246.3,0.8325],[3246.4,3.08033],[3247.1,13.74967],[3247.3,1.27582148]]]
["bitfinex","ETHUSD",1731456139739,[[3245.9,3.0808],[3245.6,0.06162157],[3244.9,3.0],[3244.8,4.05355845],[3244.6,0.01]],[[3246.0,2.1892003],[3246.3,0.8325],[3246.9,3.07986],[3247.2,10.67],[3247.3,0.38621478]]]
["bitfinex","ETHUSD",1731456139948,[[3245.9,3.0808],[3245.7,3.08099],[3245.3,3.84604],[3245.0,0.0616137],[3244.9,3.01]],[[3246.0,2.1892003],[3246.3,0.8325],[3246.9,3.07986],[3247.2,10.67],[3247.7,3.07915]]]
["bitfinex","ETHUSD",1731456140112,[[3245.9,3.0808],[3245.7,3.08099],[3245.3,3.84604],[3245.0,0.01],[3244.9,3.01]],[[3246.0,2.1892003],[3246.8,0.8325],[3246.9,3.07986],[3247.2,10.67],[3247.7,3.07915]]]
["bitfinex","ETHUSD",1731456140113,[[3245.9,3.0808],[3245.7,3.08099],[3245.3,3.84604],[3245.0,0.01],[3244.9,3.01]],[[3246.0,2.1892003],[3246.8,0.8325],[3246.9,3.07986],[3247.2,3.07963],[3247.5,10.67]]]
["bitfinex","ETHUSD",1731456140318,[[3245.9,3.0808],[3245.8,0.06161095],[3245.7,3.08099],[3245.5,3.0],[3245.3,7.88959845]],[[3246.0,2.1892003],[3246.8,0.8325],[3247.1,3.07968],[3247.2,3.07963],[3247.5,10.67]]]
["bitfinex","ETHUSD",1731456140516,[[3245.9,3.0808],[3245.8,0.06161095],[3245.7,3.08099],[3245.5,6.08116],[3245.3,4.80825845]],[[3246.0,2.1892003],[3246.8,0.8325],[3247.5,10.67],[3247.7,1.231605],[3247.8,0.01]]]
["bitfinex","ETHUSD",1731456140716,[[3245.9,3.0808],[3245.7,3.08099],[3245.5,3.0],[3245.4,3.08119],[3245.3,4.80825845]],[[3246.0,2.1892003],[3246.8,0.8325],[3247.0,3.07977],[3247.4,3.07945],[3247.5,10.67]]]
["bitfinex","ETHUSD",1731456140910,[[3245.9,3.0808],[3245.8,0.06161019],[3245.7,3.08099],[3245.5,3.0],[3245.4,3.08119]],[[3246.0,2.1892003],[3246.8,0.8325],[3247.3,3.0795],[3247.5,10.67],[3248.1,0.01]]]
["bitfinex","ETHUSD",1731456141118,[[3245.9,3.0808],[3245.7,3.08099],[3245.5,3.0],[3245.4,3.08119],[3245.2,0.02]],[[3246.0,2.1892003],[3246.8,0.8325],[3247.5,10.67],[3247.7,0.01],[3248.3,3.07856]]]
["bitfinex","ETHUSD",1731456141324,[[3245.5,3.0]],[[3246.0,2.1892003],[3246.8,0.8325],[3247.5,10.67],[3248.3,3.07856]]]
["bitfinex","ETHUSD",1731456141325,[[3245.5,3.0],[3244.8,3.09181],[3244.6,0.01],[3244.4,3.08217],[3243.4,1.27582148]],[[3246.0,2.1892003],[3246.6,3.08018],[3246.8,0.8325],[3247.3,0.38621478],[3247.4,0.01]]]
["bitfinex","ETHUSD",1731456141536,[[3244.4,3.08217]],[[3246.0,2.1892003],[3246.8,0.8325],[3247.3,0.38621478]]]
["bitfinex","ETHUSD",1731456141537,[[3245.7,3.08099],[3245.6,0.06161452],[3245.4,3.0],[3245.2,0.02],[3245.0,3.08158]],[[3246.0,2.1892003],[3246.8,0.8325],[3247.2,3.07966],[3247.3,0.38621478],[3247.5,10.67]]]
["bitfinex","ETHUSD",1731456141755,[[3245.9,6.0808],[3245.8,4.12516562],[3245.7,3.08099],[3245.4,3.0812],[3245.3,0.7647]],[[3246.0,2.1892003],[3247.4,0.8325],[3247.8,3.07909],[3248.2,10.72342026],[3248.4,1.28582148]]]
["bitfinex","ETHUSD",1731456142056,[[3245.9,6.8455],[3245.8,4.04355845],[3245.7,3.08099],[3245.4,3.1012],[3244.1,1.27582148]],[[3246.0,2.1892003],[3247.4,0.8325],[3248.2,10.69],[3248.4,3.07844],[3248.8,0.16328799]]]
["bitfinex","ETHUSD",1731456142359,[[3245.9,6.8455],[3245.7,3.08099],[3245.4,3.0812],[3245.3,4.04355845],[3245.1,0.02]],[[3246.0,2.1892003],[3246.9,3.07987],[3247.2,3.07958],[3247.4,0.8325],[3247.7,3.07919]]]
["bitfinex","ETHUSD",1731456142660,[[3245.5,3.08117],[3245.1,0.7647],[3244.8,4.05355845],[3244.4,3.09218],[3243.3,4.315156]],[[3246.0,2.1892003],[3246.5,0.8325],[3246.9,3.07986],[3247.3,0.81061939],[3247.4,0.01]]]
["bitfinex","ETHUSD",1731456142863,[[3245.8,3.08084],[3245.6,0.06161287],[3245.3,4.04355845],[3245.1,3.84625],[3244.8,0.02]],[[3246.0,2.1892003],[3246.5,0.8325],[3247.3,0.81061939]]]
["bitfinex","ETHUSD",1731456142864,[[3245.8,3.08084],[3245.6,0.06161287],[3245.3,4.04355845],[3245.1,3.84625],[3244.8,0.02]],[[3246.0,2.40812033],[3246.5,0.8325],[3246.8,3.07997],[3247.2,13.74966],[3247.3,0.38621478]]]
["bitfinex","ETHUSD",1731456143021,[[3245.5,3.08111],[3245.3,4.04355845],[3245.1,0.7647],[3244.8,0.01],[3244.6,0.01]],[[3246.0,2.40812033],[3246.5,0.8325],[3246.8,3.07997],[3247.1,3.0],[3247.2,10.67]]]
["bitfinex","ETHUSD",1731456143216,[[3245.3,4.04355845],[3245.1,0.7647],[3244.8,0.07161211],[3244.6,0.01],[3242.9,1.27582148]],[[3246.0,2.40812033],[3246.5,0.8325],[3246.7,3.08005],[3246.9,3.07986],[3247.1,3.0]]]
["bitfinex","ETHUSD",1731456143518,[[3245.9,3.0808],[3245.4,0.06161344],[3245.3,7.12488845],[3245.1,0.7647],[3245.0,0.02]],[[3246.0,2.40812033],[3246.5,0.8325],[3246.9,3.07986],[3247.1,3.0]]]
["bitfinex","ETHUSD",1731456143519,[[3245.9,3.0808],[3245.4,0.06161344],[3245.3,7.12488845],[3245.1,0.7647],[3245.0,0.02]],[[3246.0,2.1892003],[3246.5,0.8325],[3246.9,3.07986],[3247.1,3.0],[3247.2,13.74962]]]
["bitfinex","ETHUSD",1731456143715,[[3245.4,3.0],[3245.2,3.08142],[3245.1,0.7647],[3244.8,4.04355845],[3244.5,3.09209]],[[3246.0,2.1892003],[3246.3,3.08051],[3246.5,0.8325],[3247.1,3.01],[3247.2,10.67]]]
["bitfinex","ETHUSD",1731456143924,[[3244.8,4.04355845],[3244.5,3.85749],[3244.2,0.01],[3244.0,0.16693347],[3242.8,1.27582148]],[[3246.0,2.1892003],[3246.3,3.08051],[3246.5,0.8325],[3246.9,0.01],[3247.0,10.67]]]
["bitfinex","ETHUSD",1731456144130,[[3244.9,3.08175],[3244.6,3.082],[3244.5,0.7754],[3244.3,4.04355845],[3244.1,3.09251]],[[3246.0,2.1892003],[3246.5,0.8325]]]
["bitfinex","ETHUSD",1731456144131,[[3244.9,3.08175],[3244.6,3.082],[3244.5,0.7754],[3244.3,4.04355845],[3244.1,3.09251]],[[3245.8,3.08094],[3246.0,2.1892003],[3246.4,3.0],[3246.5,3.91282],[3246.6,0.01]]]
["bitfinex","ETHUSD",1731456144412,[[3244.5,0.7754],[3244.3,4.04355845],[3244.1,3.08251],[3243.8,0.01],[3243.7,0.01]],[[3246.0,2.1892003],[3246.4,3.0],[3246.5,3.91282],[3246.6,0.01]]]
["bitfinex","ETHUSD",1731456144413,[[3244.5,0.7754],[3244.3,4.04355845],[3244.1,3.08251],[3243.8,0.01],[3243.7,0.01]],[[3245.7,3.08103],[3245.9,0.21892003],[3246.0,2.1892003],[3246.4,3.01],[3246.5,0.8325]]]
["bitfinex","ETHUSD",1731456144659,[[3244.7,3.08194],[3244.6,0.06162654],[3244.3,4.04355845],[3244.2,3.08233],[3244.1,3.08251]],[[3245.5,0.8182],[3245.9,3.29973003],[3246.0,2.1892003],[3246.3,10.67],[3246.4,3.0]]]
["bitfinex","ETHUSD",1731456144816,[[3245.0,3.08165],[3244.8,0.0616292],[3244.7,3.08194],[3244.3,4.04355845],[3244.2,3.08233]],[[3245.5,0.8182],[3245.8,3.32173203],[3245.9,0.21892003],[3246.0,2.1892003],[3246.1,3.08063]]]
["bitfinex","ETHUSD",1731456145021,[[3245.2,3.08145],[3245.0,3.08165],[3244.8,0.0616292],[3244.5,3.08206],[3244.3,4.04355845]],[[3245.8,0.24081203],[3245.9,1.03712003],[3246.0,5.2699203],[3246.2,3.08052],[3246.6,0.01]]]
["bitfinex","ETHUSD",1731456145219,[[3245.2,3.08145],[3245.0,3.14327604],[3244.5,3.08206],[3244.3,4.04355845],[3242.1,2.55164296]],[[3245.8,0.24081203],[3245.9,1.03712003],[3246.0,5.2699203],[3246.2,3.08052],[3246.6,0.01]]]
["bitfinex","ETHUSD",1731456145526,[[3245.2,3.14307604],[3245.0,3.08165],[3244.5,3.08206],[3244.3,4.04355845],[3244.1,0.7954]],[[3245.8,0.24081203],[3245.9,1.03712003],[3246.0,5.2699203],[3246.2,3.08052],[3246.8,3.08004]]]
["bitfinex","ETHUSD",1731456145727,[[3244.8,3.08185],[3244.5,3.08204],[3244.4,3.0],[3244.3,4.04355845],[3244.1,0.7754]],[[3245.5,3.08119],[3245.8,0.24081203],[3245.9,1.03712003],[3246.0,2.1892003],[3246.3,13.75047]]]
["bitfinex","ETHUSD",1731456145932,[[3244.4,3.0],[3244.3,4.04355845],[3244.1,0.7754]],[[3245.5,3.08119],[3245.8,0.24081203],[3245.9,1.03712003],[3246.0,2.1892003],[3246.3,13.75047]]]
["bitfinex","ETHUSD",1731456145933,[[3244.6,3.08202],[3244.4,3.0],[3244.3,7.12587845],[3244.1,0.7754],[3243.9,3.08265]],[[3245.4,3.389419],[3245.8,0.24081203],[3245.9,1.03712003],[3246.0,2.1892003],[3246.1,3.08068]]]
["bitfinex","ETHUSD",1731456146132,[[3243.8,4.04355845],[3243.7,0.7754],[3243.1,0.17332098],[3242.9,0.01],[3242.6,3.08386]],[[3245.5,0.55],[3245.6,0.8182],[3245.7,14.22],[3245.8,0.24081203],[3245.9,3.22892003]]]
["bitfinex","ETHUSD",1731456146316,[[3243.7,0.7754],[3243.4,0.01],[3243.3,4.04355845],[3243.1,0.01],[3242.6,3.08386]],[[3245.5,0.55],[3245.6,11.4882],[3245.7,3.0],[3245.8,0.24081203],[3245.9,0.22892003]]]
["bitfinex","ETHUSD",1731456146516,[[3244.2,3.08234],[3244.1,3.08246],[3243.7,0.7754],[3243.5,3.08302],[3243.4,0.02]],[[3245.3,3.08137],[3245.4,1.20382],[3245.5,3.55],[3245.6,11.4882],[3245.8,3.33177203]]]
["bitfinex","ETHUSD",1731456146718,[[3243.8,4.04355845],[3243.7,0.7754],[3243.6,3.09294],[3243.4,0.01],[3243.3,3.0832]],[[3245.4,1.20382],[3245.5,3.08128],[3245.6,11.4882],[3245.8,0.24081203],[3245.9,3.21892003]]]
["bitfinex","ETHUSD",1731456146932,[[3244.9,3.08167],[3244.4,4.04355845],[3244.1,3.08251],[3243.9,0.06163127],[3243.8,0.02]],[[3245.6,11.4882],[3245.8,0.24081203],[3245.9,3.21892003]]]
["bitfinex","ETHUSD",1731456146933,[[3244.9,3.08167],[3244.4,4.04355845],[3244.1,3.08251],[3243.9,0.06163127],[3243.8,0.02]],[[3245.6,0.8182],[3245.8,3.32171203],[3245.9,0.21892003],[3246.2,3.0],[3246.3,10.67]]]
["bitfinex","ETHUSD",1731456147160,[[3244.4,4.04355845],[3243.8,0.02]],[[3245.6,0.8182],[3245.8,3.32171203],[3245.9,0.21892003],[3246.2,3.0]]]
["bitfinex","ETHUSD",1731456147161,[[3245.0,0.06162585],[3244.7,3.08194],[3244.4,4.04355845],[3243.8,0.02],[3243.7,3.85822]],[[3245.6,0.8182],[3245.8,3.32171203],[3245.9,0.21892003],[3246.2,13.67],[3246.5,0.01]]]
["bitfinex","ETHUSD",1731456147315,[[3244.8,0.06162786],[3244.4,4.04355845],[3244.1,6.08244],[3243.8,0.02],[3243.7,0.7754]],[[3245.6,0.8182],[3245.8,0.24081203],[3245.9,0.21892003],[3246.2,13.67]]]
["bitfinex","ETHUSD",1731456147316,[[3244.8,0.06162786],[3244.4,4.04355845],[3244.1,6.08244],[3243.8,0.02],[3243.7,0.7754]],[[3245.6,0.8182],[3245.8,0.24081203],[3245.9,0.21892003],[3246.2,13.67],[3246.8,0.02]]]
["bitfinex","ETHUSD",1731456147641,[[3245.0,3.08164],[3244.5,0.06162786],[3244.4,4.04355845],[3244.3,3.08232],[3244.1,3.0]],[[3245.6,0.8182],[3245.8,3.08092],[3246.1,3.08061],[3246.2,13.67],[3246.6,3.08018]]]
["bitfinex","ETHUSD",1731456147851,[[3245.0,3.08164],[3244.8,3.08185],[3244.5,0.06162786],[3244.4,4.04355845],[3244.3,3.08232]],[[3245.6,0.8182],[3245.8,3.08092],[3246.1,3.08061],[3246.2,13.67],[3246.6,3.08018]]]
["bitfinex","ETHUSD",1731456148048,[[3245.3,3.08135],[3245.0,3.08164],[3244.9,0.06162782],[3244.5,6.08207],[3244.4,4.04355845]],[[3245.6,0.8182],[3245.9,10.67],[3246.1,3.08061],[3246.4,3.08039],[3246.9,3.46608478]]]
["bitfinex","ETHUSD",1731456148241,[[3245.3,3.08135],[3245.0,3.08164],[3244.5,6.08207],[3244.4,4.04355845]],[[3245.9,10.67],[3246.1,3.08061],[3246.4,3.08039],[3246.9,3.46608478]]]
["bitfinex","ETHUSD",1731456148242,[[3245.3,3.08135],[3245.1,0.06162782],[3245.0,3.08164],[3244.8,0.7754],[3244.5,6.08207]],[[3245.9,10.67],[3246.0,3.0074003],[3246.1,3.08061],[3246.4,3.08039],[3246.9,3.46608478]]]
["bitfinex","ETHUSD",1731456148414,[[3245.3,3.08135],[3245.1,0.06162782],[3245.0,3.08164],[3244.8,0.7754],[3244.5,6.08207]],[[3245.9,10.67],[3246.0,3.0074003],[3246.1,3.08061],[3246.9,3.46608478]]]
["bitfinex","ETHUSD",1731456148415,[[3245.3,3.08135],[3245.1,0.06162782],[3245.0,3.08164],[3244.8,0.7754],[3244.5,6.08207]],[[3245.9,10.67],[3246.0,3.0074003],[3246.1,3.08061],[3246.8,0.02],[3246.9,0.38621478]]]
["bitfinex","ETHUSD",1731456148619,[[3245.3,3.08135],[3245.1,0.06162782],[3245.0,3.08164],[3244.8,0.7754],[3244.5,6.08207]],[[3245.9,10.67],[3246.0,3.0074003],[3246.1,3.08061],[3246.3,3.08043],[3246.8,3.10002]]]
["bitfinex","ETHUSD",1731456148869,[[3245.3,3.08135],[3245.1,0.06162782],[3244.8,0.7754],[3244.7,3.08187],[3244.6,0.01]],[[3246.0,3.0074003],[3246.3,3.08043],[3246.6,3.08023],[3246.8,10.67],[3247.3,0.01]]]
["bitfinex","ETHUSD",1731456149031,[[3245.7,3.08091],[3245.5,3.08115],[3245.4,0.06162122],[3245.0,3.0816],[3244.9,7.04355845]],[[3246.0,3.0074003],[3246.6,3.08023],[3247.3,0.01]]]
["bitfinex","ETHUSD",1731456149032,[[3245.7,3.08091],[3245.5,3.08115],[3245.4,0.06162122],[3245.0,3.0816],[3244.9,7.04355845]],[[3246.0,2.1892003],[3246.5,0.8182],[3246.6,3.08023],[3247.2,10.67],[3247.3,3.07955]]]
["bitfinex","ETHUSD",1731456149367,[[3245.8,0.06161335],[3245.5,3.0],[3245.4,4.05355845],[3245.1,0.01],[3245.0,3.0816]],[[3246.0,2.1892003],[3247.5,10.67],[3248.0,0.01],[3248.4,7.12207845],[3248.7,1.27582148]]]
["bitfinex","ETHUSD",1731456149573,[[3245.9,10.12435845],[3245.8,0.85871335],[3245.7,3.08097],[3245.5,0.01],[3245.4,3.0912]],[[3246.0,2.1892003],[3247.1,0.7804],[3247.4,3.07941],[3247.5,10.67],[3248.0,0.01]]]
["bitfinex","ETHUSD",1731456149722,[[3245.9,10.12435845],[3245.8,0.7971],[3245.7,3.08097],[3245.4,3.1012],[3245.3,3.08137]],[[3246.0,2.1892003],[3247.1,0.7804],[3247.5,10.67],[3247.9,3.07897],[3248.0,0.01]]]
["bitfinex","ETHUSD",1731456149924,[[3245.9,10.12435845],[3245.8,0.7971],[3245.7,3.08097],[3245.4,3.1012],[3245.3,3.08137]],[[3246.0,2.1892003],[3247.1,0.7804],[3247.2,3.07961],[3247.5,13.74929],[3247.9,3.07897]]]
["bitfinex","ETHUSD",1731456150356,[[3245.9,10.12435845],[3245.8,0.8071],[3245.7,3.08097],[3245.4,3.0912],[3245.3,3.08137]],[[3246.0,2.1892003],[3247.1,0.7804],[3247.5,3.07929],[3247.8,3.0791],[3248.2,4.310078]]]
["bitfinex","ETHUSD",1731456150567,[[3245.9,10.12435845],[3245.8,0.8071],[3245.7,3.08097],[3245.6,0.01],[3245.4,3.0812]],[[3246.0,2.1892003],[3247.1,0.7804],[3247.7,3.07918],[3247.8,3.0791],[3248.2,3.0787]]]
["bitfinex","ETHUSD",1731456150918,[[3245.9,10.12435845],[3245.8,0.8071],[3245.7,3.08097]],[[3246.0,2.1892003],[3247.1,0.7804],[3247.7,3.07918],[3247.8,3.0791],[3248.2,3.0787]]]
["bitfinex","ETHUSD",1731456150919,[[3246.0,0.01],[3245.9,10.68435845],[3245.8,0.7971],[3245.7,3.08097],[3245.0,0.16723451]],[[3247.5,0.7674],[3247.9,3.07895],[3248.0,3.07882],[3248.5,4.309614],[3248.8,0.01]]]
["bitfinex","ETHUSD",1731456151123,[[3247.1,3.07964],[3246.7,3.08003],[3246.6,3.0],[3246.4,4.04355845],[3246.3,0.01]],[[3248.8,0.01]]]
["bitfinex","ETHUSD",1731456151124,[[3247.1,3.07964],[3246.7,3.08003],[3246.6,3.0],[3246.4,4.04355845],[3246.3,0.01]],[[3248.2,4.14563],[3248.7,11.05621478],[3248.8,3.08813],[3249.0,0.01],[3249.4,7.12107845]]]
["bitfinex","ETHUSD",1731456151323,[[3246.7,3.08003],[3246.6,3.0],[3246.4,4.04355845],[3246.3,0.01]],[[3248.7,11.05621478],[3249.0,0.01],[3249.4,7.12107845]]]
["bitfinex","ETHUSD",1731456151324,[[3247.5,3.07921],[3247.4,3.07936],[3247.2,0.06158364],[3246.9,4.04355845],[3246.8,3.07986]],[[3248.0,0.7674],[3248.3,3.07861],[3248.7,10.67],[3249.0,1.231037],[3249.1,3.08782]]]
["bitfinex","ETHUSD",1731456151625,[[3247.0,3.0],[3246.9,4.04355845],[3246.4,0.02],[3245.9,3.79947563],[3243.9,1.91373222]],[[3248.0,0.7674],[3248.3,3.07855],[3248.7,10.67],[3248.8,0.01],[3249.1,3.08777]]]
["bitfinex","ETHUSD",1731456151869,[[3247.5,3.07926],[3247.3,3.07947],[3247.1,0.06157882],[3247.0,3.0],[3246.9,4.04355845]],[[3248.0,0.7674],[3248.3,3.07855],[3248.6,3.07834],[3248.7,10.67],[3248.9,3.07803]]]
["bitfinex","ETHUSD",1731456152163,[[3247.6,0.88197877],[3247.5,3.0792],[3247.4,4.04355845],[3247.2,0.01],[3247.0,6.08974]],[[3248.7,0.7968],[3249.1,3.07783],[3249.4,10.67],[3249.9,0.01],[3250.0,0.3310021]]]
["bitfinex","ETHUSD",1731456152470,[[3247.6,0.88197877],[3247.4,4.04355845],[3247.2,0.01]],[[3248.7,0.7968],[3249.1,3.07783],[3249.9,0.01],[3250.0,0.3310021]]]
["bitfinex","ETHUSD",1731456152471,[[3248.3,3.07844],[3248.1,3.07868],[3247.6,3.88197877],[3247.4,4.05355845],[3247.2,3.08957]],[[3248.7,0.7968],[3249.1,3.07784],[3249.3,3.07759],[3249.9,10.67],[3250.0,0.70721688]]]
["bitfinex","ETHUSD",1731456152691,[[3248.2,0.06156143],[3248.0,3.07881],[3247.9,4.04355845],[3247.7,3.0791],[3247.6,0.8204]],[[3248.7,0.7968],[3249.5,3.07748],[3249.9,10.67],[3250.0,0.38621478],[3250.1,0.01]]]
["bitfinex","ETHUSD",1731456152981,[[3248.2,0.06156143],[3247.9,4.04355845],[3247.7,3.0791],[3247.6,0.8204]],[[3248.7,0.7968],[3249.5,3.07748],[3249.9,10.67],[3250.0,0.38621478],[3250.1,0.01]]]
["bitfinex","ETHUSD",1731456152982,[[3248.5,3.07833],[3248.2,0.06156143],[3247.9,4.04355845],[3247.8,3.07894],[3247.7,3.0791]],[[3248.7,0.7968],[3249.3,3.07762],[3249.4,3.07749],[3249.9,10.67],[3250.0,0.38621478]]]
["bitfinex","ETHUSD",1731456153185,[[3247.9,4.04355845]],[[3248.7,0.7968],[3249.3,3.07762],[3249.9,10.67],[3250.0,0.38621478]]]
["bitfinex","ETHUSD",1731456153186,[[3248.3,3.07853],[3248.1,3.0787],[3247.9,4.04355845],[3246.9,3.07977],[3244.7,2.86449194]],[[3248.7,0.7968],[3249.1,3.07781],[3249.3,3.07759],[3249.9,10.67],[3250.0,0.38621478]]]
["bitfinex","ETHUSD",1731456153343,[[3248.1,3.0787],[3247.9,4.04355845],[3246.9,3.07977],[3244.7,2.86449194]],[[3248.7,0.7968],[3249.3,3.07759],[3249.9,10.67],[3250.0,0.38621478]]]
["bitfinex","ETHUSD",1731456153344,[[3248.2,3.07855],[3248.1,3.07866],[3247.9,4.04355845],[3247.7,3.07903],[3246.9,3.07977]],[[3248.7,0.7968],[3249.0,3.07787],[3249.3,3.07766],[3249.7,3.07728],[3249.8,0.01]]]
["bitfinex","ETHUSD",1731456153541,[[3248.4,3.07834],[3247.9,4.04355845],[3247.8,3.07894],[3247.7,3.07903],[3247.2,0.01]],[[3248.7,0.7968],[3249.2,3.07769],[3249.5,3.0774],[3250.0,3.47319478],[3250.2,1.23062]]]
["bitfinex","ETHUSD",1731456153801,[[3247.4,4.04355845],[3247.2,0.829],[3246.8,0.01],[3246.7,3.08003],[3245.5,3.08115]],[[3248.7,3.87496],[3249.5,0.01],[3249.7,3.07723],[3249.8,3.01],[3250.0,3.46319478]]]
["bitfinex","ETHUSD",1731456153950,[[3247.0,3.0],[3246.9,3.0],[3246.8,4.87255845],[3246.5,0.02],[3246.3,3.08034]],[[3248.6,0.387496],[3248.7,0.7968],[3249.0,0.01],[3249.2,3.0],[3249.3,0.01]]]
["bitfinex","ETHUSD",1731456154160,[[3247.0,3.0],[3246.8,4.87255845],[3246.5,0.02],[3246.3,3.08034]],[[3248.6,0.387496],[3248.7,0.7968],[3249.0,0.01]]]
["bitfinex","ETHUSD",1731456154161,[[3247.6,3.07917],[3247.3,3.07941],[3247.0,3.0],[3246.8,4.87255845],[3246.5,0.02]],[[3248.4,3.07844],[3248.6,3.07826],[3248.7,0.7968],[3249.0,3.01],[3249.1,3.07784]]]
["bitfinex","ETHUSD",1731456154364,[[3247.4,3.07934],[3247.0,3.0],[3246.8,4.87255845],[3246.7,3.07998],[3246.5,0.02]],[[3248.6,0.55],[3248.7,0.7968],[3249.0,0.01],[3249.1,0.01],[3249.3,3.0]]]
["bitfinex","ETHUSD",1731456154658,[[3246.8,4.87255845]],[[3248.6,0.55],[3248.7,0.7968],[3249.0,0.01],[3249.1,0.01],[3249.3,3.0]]]
["bitfinex","ETHUSD",1731456154659,[[3248.1,3.0],[3248.0,7.12236845],[3247.6,0.829],[3247.5,3.08927],[3247.2,0.01]],[[3249.8,0.8232],[3250.0,0.01],[3250.1,3.07683],[3250.3,0.01],[3250.6,3.07635]]]
["bitfinex","ETHUSD",1731456154866,[[3248.8,3.07803],[3248.1,6.07871],[3248.0,4.04355845],[3247.9,0.01],[3247.7,0.01]],[[3249.8,0.8232],[3250.6,3.07635]]]
["bitfinex","ETHUSD",1731456154867,[[3248.8,3.07803],[3248.1,6.07871],[3248.0,4.04355845],[3247.9,0.01],[3247.7,0.01]],[[3249.6,3.07737],[3249.8,0.8232],[3249.9,3.07709],[3250.4,3.07658],[3250.5,10.67]]]
["bitfinex","ETHUSD",1731456155173,[[3248.9,0.06155136],[3248.6,3.07816],[3248.4,3.07843],[3248.1,3.0],[3248.0,4.04355845]],[[3249.8,0.8232],[3250.4,3.07658],[3250.5,10.67]]]
["bitfinex","ETHUSD",1731456155174,[[3248.9,0.06155136],[3248.6,3.07816],[3248.4,3.07843],[3248.1,3.0],[3248.0,4.04355845]],[[3249.5,3.07748],[3249.7,3.0772],[3249.8,0.8232],[3250.2,3.07673],[3250.3,0.01]]]
["bitfinex","ETHUSD",1731456155349,[[3248.8,3.07799],[3248.7,0.06155308],[3248.6,3.07816],[3248.1,6.07865],[3248.0,4.05355845]],[[3249.7,3.0772],[3249.8,0.8232],[3250.3,0.01]]]
["bitfinex","ETHUSD",1731456155350,[[3248.8,3.07799],[3248.7,0.06155308],[3248.6,3.07816],[3248.1,6.07865],[3248.0,4.05355845]],[[3249.4,0.307748],[3249.6,3.07737],[3249.7,3.0772],[3249.8,0.8232],[3250.3,3.08671]]]
["bitfinex","ETHUSD",1731456155549,[[3248.7,0.06155308],[3248.1,6.07865],[3248.0,4.05355845],[3245.3,1.56556065],[3245.0,1.27582148]],[[3249.7,3.0772],[3249.8,0.8232],[3249.9,3.07703],[3250.3,3.08671],[3253.0,3.15304828]]]
["bitfinex","ETHUSD",1731456155848,[[3248.7,0.06155308],[3248.1,6.07865],[3245.3,1.56556065],[3245.0,1.27582148]],[[3249.7,3.0772],[3249.8,0.8232],[3249.9,3.07703],[3250.3,3.08671],[3253.0,3.15304828]]]
["bitfinex","ETHUSD",1731456155849,[[3248.7,0.01],[3248.6,3.829],[3248.5,4.04355845],[3248.4,0.01],[3248.1,3.0]],[[3249.8,0.8232],[3250.7,0.05332904],[3251.1,10.67],[3251.2,0.01],[3251.4,0.01]]]
["bitfinex","ETHUSD",1731456156090,[[3248.7,0.01],[3248.6,3.829],[3248.4,0.01],[3248.1,3.0]],[[3249.8,0.8232],[3250.7,0.05332904],[3251.1,10.67],[3251.2,0.01],[3251.4,0.01]]]
["bitfinex","ETHUSD",1731456156091,[[3249.6,4.04355845],[3249.4,3.0774],[3249.2,3.07766],[3249.1,3.0],[3248.9,0.01]],[[3250.3,3.07671],[3250.4,0.8232],[3250.5,3.07648],[3251.0,10.67],[3251.1,3.07593]]]
["bitfinex","ETHUSD",1731456156247,[[3249.3,3.07757],[3249.1,7.12132845],[3248.6,3.90718],[3248.0,3.54918136],[3247.7,3.08903]],[[3250.4,0.8232],[3251.0,10.67]]]
["bitfinex","ETHUSD",1731456156248,[[3249.3,3.07757],[3249.1,7.12132845],[3248.6,3.90718],[3248.0,3.54918136],[3247.7,3.08903]],[[3250.2,3.07675],[3250.4,3.89982],[3251.0,13.74604],[3251.2,0.01],[3251.4,3.07559]]]
["bitfinex","ETHUSD",1731456156448,[[3249.2,3.0],[3249.1,4.04355845],[3249.0,3.07778],[3248.6,0.829],[3248.1,0.01]],[[3250.4,3.89982],[3250.8,3.07616],[3251.0,10.67],[3251.2,0.01],[3251.3,0.01]]]
["bitfinex","ETHUSD",1731456156649,[[3249.4,3.07749],[3249.2,3.0],[3249.1,7.12129845],[3248.7,3.07807],[3248.6,0.829]],[[3250.2,3.0768],[3250.4,3.89982],[3250.8,3.07616],[3251.0,10.67],[3251.2,0.01]]]
["bitfinex","ETHUSD",1731456156876,[[3249.5,0.06153662],[3249.4,3.07749],[3249.2,3.0],[3249.1,4.04355845],[3248.9,3.07794]],[[3250.4,3.89982],[3251.0,10.67]]]
["bitfinex","ETHUSD",1731456156877,[[3249.5,0.06153662],[3249.4,3.07749],[3249.2,3.0],[3249.1,4.04355845],[3248.9,3.07794]],[[3250.4,0.8232],[3251.0,10.67],[3251.1,3.07594],[3251.4,0.01],[3251.5,0.01]]]
["bitfinex","ETHUSD",1731456157191,[[3249.4,3.07749],[3249.2,3.0],[3249.1,4.04355845],[3248.9,3.07794],[3246.2,1.57537965]],[[3250.4,0.8232],[3250.5,3.07644],[3250.8,3.07624],[3251.0,3.0],[3251.1,3.07594]]]
["bitfinex","ETHUSD",1731456157696,[[3249.2,3.0],[3249.1,4.04355845],[3248.9,3.07794]],[[3250.4,0.8232],[3250.8,3.07624],[3251.0,3.0],[3251.1,3.07594]]]
["bitfinex","ETHUSD",1731456157697,[[3249.9,3.07692],[3249.7,3.07717],[3249.5,0.82463264],[3249.2,6.07765],[3249.1,4.04355845]],[[3250.4,0.8232],[3250.8,3.07624],[3251.0,3.07598],[3251.4,3.07564],[3251.7,0.01]]]
["bitfinex","ETHUSD",1731456157892,[[3250.0,3.13841964],[3249.7,3.07717],[3249.5,0.7631],[3249.2,6.07765],[3249.1,4.04355845]],[[3250.8,3.07624],[3250.9,0.8292],[3251.0,3.07598],[3251.7,3.07537],[3252.0,0.01]]]
["bitfinex","ETHUSD",1731456158203,[[3250.2,3.07673],[3250.0,0.06152964],[3249.9,3.07699],[3249.6,4.04355845],[3249.5,3.84049]],[[3250.9,0.8292],[3251.0,3.07598],[3251.2,3.07578],[3251.7,3.07537],[3252.0,0.01]]]
["bitfinex","ETHUSD",1731456158494,[[3250.3,0.06152545],[3250.1,3.0768],[3249.6,4.04355845],[3249.5,3.84049],[3249.4,0.01]],[[3250.9,0.8292],[3251.2,3.07578],[3252.0,0.01],[3252.1,0.01],[3252.7,10.67]]]
["bitfinex","ETHUSD",1731456158676,[[3250.0,3.0769],[3249.6,4.04355845],[3249.5,0.7631],[3249.4,3.08747],[3249.2,6.0776]],[[3250.9,0.8292],[3251.1,3.07593],[3251.6,3.07548],[3251.8,0.01],[3251.9,0.07526395]]]
["bitfinex","ETHUSD",1731456158849,[[3250.1,0.06152353],[3250.0,3.0769],[3249.8,3.07709],[3249.6,4.04355845],[3249.5,0.7631]],[[3250.9,0.8292],[3251.1,3.07593],[3251.6,3.08548],[3251.9,0.07526395],[3254.4,1.50912801]]]
["bitfinex","ETHUSD",1731456159052,[[3249.5,0.7631],[3249.0,3.0],[3248.9,3.07789],[3248.8,3.0],[3248.1,3.08868]],[[3250.8,3.07616],[3250.9,0.8292],[3251.1,0.01],[3251.2,3.0758],[3251.9,0.07526395]]]
["bitfinex","ETHUSD",1731456159053,[[3249.5,0.7631],[3249.0,3.0],[3248.9,3.07789],[3248.8,3.0],[3248.1,3.08868]],[[3250.8,3.07616],[3250.9,0.8292],[3251.1,0.01],[3251.2,3.0758],[3251.4,0.01]]]
["bitfinex","ETHUSD",1731456159290,[[3248.9,0.7631],[3248.8,3.0],[3248.3,0.01],[3248.1,3.07868],[3247.9,0.01]],[[3250.8,3.07616],[3250.9,0.8292],[3251.2,3.0758]]]
["bitfinex","ETHUSD",1731456159291,[[3248.9,0.7631],[3248.8,3.0],[3248.3,0.01],[3248.1,3.07868],[3247.9,0.01]],[[3249.7,3.07722],[3250.7,3.390536],[3250.8,0.01],[3250.9,0.8292],[3251.2,3.0858]]]
["bitfinex","ETHUSD",1731456159587,[[3248.3,0.01],[3248.1,3.07868],[3247.9,0.01]],[[3249.7,3.07722],[3250.7,3.390536],[3251.2,3.0858]]]
["bitfinex","ETHUSD",1731456159588,[[3248.3,4.05355845],[3248.2,0.7979],[3248.1,3.07868],[3247.9,0.01],[3247.5,3.07928]],[[3249.7,0.7772],[3250.3,3.0],[3250.5,0.01],[3250.7,0.390536],[3251.0,0.01]]]
["bitfinex","ETHUSD",1731456159747,[[3248.8,3.07797],[3248.3,4.04355845],[3248.2,3.87651],[3247.9,0.01],[3247.8,3.07899]],[[3249.6,3.07732],[3249.7,0.7772],[3250.3,3.0],[3250.4,3.07658],[3250.5,0.01]]]
["bitfinex","ETHUSD",1731456159953,[[3248.8,7.12160845],[3248.3,3.07846],[3248.2,0.8079],[3247.9,0.01],[3247.8,3.07899]],[[3249.7,0.7772],[3249.8,3.0772],[3250.0,3.07701],[3250.3,3.0],[3250.4,3.07658]]]
["bitfinex","ETHUSD",1731456160148,[[3248.8,7.12160845],[3248.6,3.07823],[3248.2,0.7979],[3248.0,3.08875],[3247.9,0.01]],[[3249.7,0.7772],[3250.3,3.0],[3250.4,3.07658]]]
["bitfinex","ETHUSD",1731456160149,[[3248.8,7.12160845],[3248.6,3.07823],[3248.2,0.7979],[3248.0,3.08875],[3247.9,0.01]],[[3249.7,4.23985],[3250.3,3.0],[3250.4,3.08658],[3253.2,1.55215357],[3253.9,5.15173222]]]
["bitfinex","ETHUSD",1731456160398,[[3248.2,0.7979],[3247.7,3.09903],[3247.0,3.07968],[3244.7,5.0],[3244.4,1.27582148]],[[3249.3,3.07759],[3249.6,3.07731],[3249.7,0.7772],[3250.1,3.07685],[3250.3,6.0767]]]
["bitfinex","ETHUSD",1731456160556,[[3248.5,3.07825],[3248.3,7.12206845],[3248.2,0.7979],[3247.9,3.07889],[3247.8,0.01]],[[3249.6,3.0773],[3249.7,0.7772],[3250.0,3.0],[3250.1,3.07683],[3250.3,3.0]]]
["bitfinex","ETHUSD",1731456160887,[[3248.6,3.13976254],[3248.4,3.07842],[3248.3,4.04355845],[3248.2,0.7979],[3247.9,3.07889]],[[3249.4,3.07752],[3249.5,0.38545],[3249.7,3.85442],[3250.1,3.07683],[3250.3,3.0]]]
["bitfinex","ETHUSD",1731456161063,[[3248.6,0.06155254],[3248.4,3.07842],[3248.3,4.04355845],[3248.2,0.7979],[3247.9,3.07889]],[[3249.7,0.7772],[3250.1,3.07683],[3250.3,3.0],[3250.4,0.02],[3252.9,1.59886623]]]
["bitfinex","ETHUSD",1731456161268,[[3247.9,3.07889]],[[3249.7,0.7772],[3250.1,3.07683],[3250.3,3.0],[3250.4,0.02],[3252.9,1.59886623]]]
["bitfinex","ETHUSD",1731456161269,[[3248.1,3.07863],[3247.8,3.07895],[3247.7,0.7685],[3247.4,0.02],[3247.3,3.0794]],[[3248.9,3.07797],[3249.6,3.0773],[3249.7,0.7772],[3249.8,3.0],[3249.9,3.08709]]]
["bitfinex","ETHUSD",1731456161469,[[3248.2,3.07862],[3247.8,4.04355845],[3247.7,0.7685],[3247.4,3.0993],[3246.6,0.16799972]],[[3248.9,0.307797],[3249.1,3.07779],[3249.2,3.07777],[3249.7,0.7772],[3249.8,3.0]]]
["bitfinex","ETHUSD",1731456161683,[[3248.0,3.07874],[3247.8,4.04355845],[3247.7,0.7685],[3247.4,3.0993],[3243.8,4.35858148]],[[3248.9,3.385767],[3249.2,3.07777],[3249.7,3.85445],[3249.8,3.0],[3252.5,2.05916607]]]
["bitfinex","ETHUSD",1731456161995,[[3247.8,7.12254845],[3247.7,0.7685],[3247.6,3.07918],[3247.1,3.07959],[3247.0,0.01]],[[3248.7,3.07818],[3248.9,0.307797],[3249.8,3.0],[3250.0,0.01],[3250.2,3.0768]]]
["bitfinex","ETHUSD",1731456162196,[[3246.8,3.08994],[3246.6,0.01],[3244.5,1.56465313],[3243.9,5.0],[3243.3,1.27582148]],[[3248.6,0.307818],[3248.8,0.7975],[3249.3,0.01],[3249.4,3.0],[3249.6,0.01]]]
["bitfinex","ETHUSD",1731456162359,[[3247.6,3.07917],[3247.3,7.12302845],[3247.2,0.7685],[3246.8,3.08994],[3246.6,0.01]],[[3248.4,3.07851],[3248.6,3.07826],[3248.8,0.7975],[3249.0,3.07793],[3249.3,3.08759]]]
["bitfinex","ETHUSD",1731456162556,[[3247.6,3.07917],[3247.3,7.12302845],[3247.2,0.7685],[3246.8,3.08994],[3246.6,0.01]],[[3248.3,3.07855],[3248.8,0.7975],[3249.0,3.07793],[3249.3,3.08759],[3250.7,0.5543032]]]
["bitfinex","ETHUSD",1731456162760,[[3247.8,4.04355845],[3247.7,0.06157075],[3247.5,0.02],[3247.2,0.7685],[3246.8,3.07991]],[[3248.8,0.7975],[3250.7,0.5543032]]]
["bitfinex","ETHUSD",1731456162761,[[3247.8,4.04355845],[3247.7,0.06157075],[3247.5,0.02],[3247.2,0.7685],[3246.8,3.07991]],[[3248.8,0.7975],[3250.2,3.08678],[3250.4,0.01],[3250.5,10.67],[3250.6,3.07639]]]
["bitfinex","ETHUSD",1731456163059,[[3247.7,0.06157075],[3247.5,0.02],[3247.2,0.7685],[3246.8,3.07991]],[[3248.8,0.7975],[3250.2,3.08678],[3250.4,0.01],[3250.5,10.67],[3250.6,3.07639]]]
["bitfinex","ETHUSD",1731456163060,[[3248.3,4.04355845],[3248.2,3.8471],[3247.7,0.01],[3247.6,0.01],[3247.2,3.07949]],[[3249.0,3.07793],[3249.6,0.55],[3249.7,3.07726],[3250.0,1.3475],[3250.2,0.02]]]
["bitfinex","ETHUSD",1731456163266,[[3248.3,4.04355845],[3248.2,3.8471],[3247.9,3.0789],[3247.7,0.01],[3247.5,3.07921]],[[3249.0,3.07793],[3249.1,0.7975],[3249.2,3.07768],[3249.7,3.07726],[3250.0,3.55]]]
["bitfinex","ETHUSD",1731456163571,[[3247.9,3.0789],[3247.7,4.04355845],[3247.6,3.84766],[3247.1,3.07958],[3247.0,0.01]],[[3248.7,3.07816],[3249.0,3.07787],[3249.1,0.7975],[3249.4,3.0],[3249.5,3.07747]]]
["bitfinex","ETHUSD",1731456163782,[[3248.3,4.04355845],[3247.9,0.01],[3247.8,0.55],[3247.6,0.7685],[3247.5,0.01]],[[3249.9,0.7677],[3250.5,3.08646],[3250.7,0.400536],[3250.9,10.67],[3251.3,4.04355845]]]
["bitfinex","ETHUSD",1731456164022,[[3248.9,3.07794],[3248.5,0.792],[3248.3,4.04355845]],[[3249.9,0.7677],[3250.7,0.400536],[3251.3,4.04355845]]]
["bitfinex","ETHUSD",1731456164023,[[3248.9,3.07794],[3248.5,0.792],[3248.3,4.04355845],[3248.1,0.01],[3247.7,0.01]],[[3249.7,3.0772],[3249.9,0.7677],[3250.3,3.0767],[3250.7,3.390536],[3250.8,3.08619]]]
["bitfinex","ETHUSD",1731456164326,[[3248.8,3.07798],[3248.7,3.07806],[3248.5,0.792],[3248.3,7.12200845],[3248.2,0.01]],[[3249.7,3.07727],[3249.9,0.7677],[3250.0,3.0],[3250.4,3.07661],[3250.6,3.07642]]]
["bitfinex","ETHUSD",1731456164525,[[3248.5,0.792],[3248.3,7.12200845]],[[3249.7,3.07727],[3249.9,0.7677],[3250.0,3.0],[3250.4,3.07661],[3250.6,3.07642]]]
["bitfinex","ETHUSD",1731456164526,[[3248.6,3.07824],[3248.5,0.792],[3248.3,4.04355845],[3247.9,0.01],[3243.7,2.55164296]],[[3249.6,3.07731],[3249.7,0.38449],[3249.9,0.7677],[3250.0,3.0],[3250.3,3.0767]]]
["bitfinex","ETHUSD",1731456164733,[[3248.7,3.07807],[3248.6,3.07824],[3248.5,0.792],[3248.3,4.04355845],[3248.1,6.07864]],[[3249.7,0.38449],[3249.8,3.07719],[3249.9,0.7677],[3250.0,3.0],[3250.3,3.0767]]]
["bitfinex","ETHUSD",1731456164886,[[3248.6,3.07824],[3248.5,0.792],[3248.3,7.12203845],[3248.1,3.0],[3246.3,3.08041]],[[3249.5,3.07741],[3249.9,0.7677],[3250.0,3.0],[3250.1,3.07684],[3250.6,3.07642]]]
["bitfinex","ETHUSD",1731456165199,[[3248.8,3.07798],[3248.7,0.06154774],[3248.6,3.07824],[3248.5,0.792],[3248.4,3.0]],[[3249.7,3.07724],[3249.9,3.84473],[3250.4,3.08659],[3250.5,3.0],[3250.6,3.07642]]]
["bitfinex","ETHUSD",1731456165387,[[3248.9,3.13949747],[3248.5,0.792],[3248.4,3.0],[3248.2,3.08855],[3239.3,29.26060445]],[[3249.6,0.307724],[3249.7,3.07724],[3249.9,3.84473],[3250.4,3.08659],[3250.5,3.0]]]
["bitfinex","ETHUSD",1731456165587,[[3248.9,3.13949747],[3248.5,0.792],[3248.4,3.0],[3248.2,3.08855],[3240.4,9.49450398]],[[3249.6,0.307724],[3249.7,3.07724],[3249.9,3.84473],[3250.4,3.08659],[3250.5,3.0]]]
["bitfinex","ETHUSD",1731456165794,[[3249.0,3.07785],[3248.9,3.13949747],[3248.5,0.792],[3248.4,3.0],[3248.2,3.08855]],[[3249.6,0.307724],[3249.9,3.84473],[3250.2,3.07682],[3250.4,3.08659],[3250.5,3.0]]]
["bitfinex","ETHUSD",1731456165988,[[3248.5,0.792],[3248.4,3.0]],[[3249.6,0.307724],[3249.9,3.84473],[3250.2,3.07682],[3250.4,3.08659],[3250.5,3.0]]]
["bitfinex","ETHUSD",1731456165989,[[3249.1,3.07776],[3248.8,4.04355845],[3248.5,0.802],[3248.4,3.0],[3248.3,0.01]],[[3249.9,0.7677],[3250.2,3.07682],[3250.7,3.07631],[3250.8,0.01],[3251.1,0.01]]]
["bitfinex","ETHUSD",1731456166227,[[3248.9,3.0],[3248.8,4.04355845],[3248.5,0.802],[3248.3,0.01],[3248.0,3.07879]],[[3249.9,0.7677],[3251.2,0.01],[3251.5,3.07552],[3251.6,0.01],[3251.7,10.67]]]
["bitfinex","ETHUSD",1731456166445,[[3248.9,3.0],[3248.8,4.04355845]],[[3251.7,10.67]]]
["bitfinex","ETHUSD",1731456166446,[[3249.5,0.7926],[3249.3,4.04355845],[3249.2,3.13912876],[3249.1,0.01],[3248.9,3.0]],[[3250.4,0.8141],[3250.9,3.07608],[3251.3,3.07569],[3251.9,3.14849847],[3252.3,14.71355845]]]
["bitfinex","ETHUSD",1731456166626,[[3249.5,0.7926],[3249.4,3.07747],[3249.3,4.04355845],[3249.1,0.01],[3248.9,6.0779]],[[3250.4,3.89072],[3250.7,3.07627],[3251.1,3.07594],[3251.6,3.07542],[3251.9,3.14849847]]]
["bitfinex","ETHUSD",1731456166932,[[3249.5,0.7926],[3249.4,3.07747],[3249.3,4.04355845],[3249.1,0.01],[3248.9,6.0779]],[[3250.4,3.89072],[3250.7,3.07627],[3251.1,3.07594],[3251.5,0.01],[3251.6,3.07542]]]
["bitfinex","ETHUSD",1731456167134,[[3249.5,0.7926],[3249.3,4.04355845],[3249.1,0.01],[3248.9,6.0779]],[[3250.4,3.89072],[3251.6,3.07542]]]
["bitfinex","ETHUSD",1731456167135,[[3249.5,0.7926],[3249.3,4.04355845],[3249.1,0.01],[3249.0,3.07779],[3248.9,3.0]],[[3250.4,0.8141],[3250.6,3.07636],[3250.9,3.07607],[3251.4,3.07565],[3251.8,0.01]]]
["bitfinex","ETHUSD",1731456167341,[[3249.5,0.7926],[3249.3,4.04355845],[3249.2,3.07762],[3249.1,0.01],[3248.9,3.0]],[[3250.4,0.8141],[3250.5,3.07645],[3250.8,3.07617],[3251.3,3.07575],[3251.4,3.07565]]]
["bitfinex","ETHUSD",1731456167486,[[3249.5,0.7926],[3248.9,3.0]],[[3250.4,0.8141],[3251.3,3.07575],[3251.4,3.07565]]]
["bitfinex","ETHUSD",1731456167487,[[3249.5,3.07739],[3248.9,6.0779],[3248.7,0.01],[3247.9,3.07882],[3246.3,1.57808961]],[[3250.4,1.203155],[3251.0,3.0],[3251.1,0.01],[3251.3,0.01],[3251.4,3.07565]]]
["bitfinex","ETHUSD",1731456167689,[[3249.3,3.07758],[3249.1,3.86155],[3248.9,3.0],[3248.6,7.12171845],[3248.4,0.01]],[[3250.0,3.07695],[3250.4,0.8141],[3251.0,3.0],[3251.1,3.08588],[3251.3,0.01]]]
["bitfinex","ETHUSD",1731456167912,[[3248.6,7.12171845]],[[3250.0,3.07695],[3250.4,0.8141],[3251.1,3.08588]]]
["bitfinex","ETHUSD",1731456167913,[[3248.6,3.07823],[3248.5,0.8281],[3248.0,3.07877],[3247.8,0.02],[3247.6,3.07912]],[[3249.6,0.7699],[3250.0,0.307695],[3250.4,0.01],[3250.5,3.0],[3250.6,0.01]]]
["bitfinex","ETHUSD",1731456168229,[[3248.6,3.07823],[3248.5,0.8281],[3247.8,0.02]],[[3250.6,0.01]]]
["bitfinex","ETHUSD",1731456168230,[[3248.7,0.06154756],[3248.6,4.05355845],[3248.5,0.8281],[3248.2,0.01],[3247.8,3.07897]],[[3250.1,0.7699],[3250.8,0.01],[3251.0,3.0],[3251.1,10.68],[3251.3,3.07572]]]
["bitfinex","ETHUSD",1731456168390,[[3248.6,4.05355845],[3248.5,0.8281],[3248.2,0.01],[3247.8,3.07897]],[[3250.1,0.7699],[3250.8,0.01],[3251.0,3.0],[3251.1,10.68],[3251.3,3.07572]]]
["bitfinex","ETHUSD",1731456168391,[[3249.4,3.07748],[3249.2,3.07766],[3248.6,4.05355845],[3248.5,3.90637],[3248.4,0.01]],[[3250.1,3.84676],[3250.4,3.07656],[3250.7,3.07632],[3251.0,3.307588],[3251.1,10.67]]]
["bitfinex","ETHUSD",1731456168592,[[3249.5,0.06153667],[3249.4,3.07749],[3249.3,0.8281],[3249.1,4.04355845],[3248.8,0.01]],[[3250.6,0.7699],[3250.7,3.07629],[3251.0,6.383628],[3251.4,0.01],[3251.7,17.79894845]]]
["bitfinex","ETHUSD",1731456168791,[[3249.5,3.07738],[3249.3,0.8281],[3249.1,4.04355845],[3249.0,3.08787],[3248.6,0.01]],[[3250.3,3.07664],[3250.6,3.84626],[3251.0,6.383628],[3251.4,3.08561],[3251.7,7.12894845]]]
["bitfinex","ETHUSD",1731456169033,[[3249.3,0.8281],[3249.1,4.04355845],[3249.0,3.08787],[3248.6,0.01]],[[3250.3,3.07664],[3250.6,3.84626],[3251.0,6.383628],[3251.4,3.08561],[3251.7,7.12894845]]]
["bitfinex","ETHUSD",1731456169034,[[3249.6,3.07726],[3249.3,3.90568],[3249.1,4.04355845],[3249.0,3.07787],[3248.8,0.01]],[[3250.3,3.07664],[3250.6,3.84626],[3251.0,6.383628],[3251.1,0.01],[3251.4,3.07561]]]
["bitfinex","ETHUSD",1731456169248,[[3249.3,3.90568],[3249.1,4.04355845]],[[3250.3,3.07664],[3250.6,3.84626],[3251.0,6.383628],[3251.1,0.01]]]
["bitfinex","ETHUSD",1731456169249,[[3249.4,3.07743],[3249.3,0.8281],[3249.2,3.0],[3249.1,7.12131845],[3248.9,3.0]],[[3250.1,3.07683],[3250.3,3.384304],[3250.6,0.7699],[3250.8,3.07618],[3251.0,6.383628]]]
["bitfinex","ETHUSD",1731456169537,[[3249.2,3.0],[3249.1,3.07776],[3248.9,0.8281],[3248.6,4.04355845],[3248.3,0.01]],[[3250.2,3.07673],[3250.3,0.307664],[3250.6,0.7699],[3250.7,3.07632],[3251.0,6.383628]]]
["bitfinex","ETHUSD",1731456169844,[[3249.3,3.07749],[3249.1,3.07769],[3248.9,0.8281],[3248.8,6.07798],[3248.6,4.04355845]],[[3250.3,3.07663],[3250.6,0.7699],[3250.9,3.07614],[3251.0,3.307588],[3251.2,0.01]]]
["bitfinex","ETHUSD",1731456170140,[[3249.4,3.07745],[3249.1,3.07776],[3248.9,0.8281],[3248.8,6.07798],[3248.6,4.04355845]],[[3250.1,3.07684],[3250.3,3.07663],[3250.6,0.7699],[3250.8,3.07622],[3251.0,3.307588]]]
["bitfinex","ETHUSD",1731456170438,[[3249.4,3.07745],[3249.1,4.04355845],[3248.9,3.906],[3248.8,3.01],[3248.6,0.01]],[[3250.3,3.07663],[3250.6,0.7699],[3251.0,3.307588],[3251.5,3.08559],[3251.7,4.04355845]]]
["bitfinex","ETHUSD",1731456170588,[[3249.6,3.07723],[3249.4,3.07745],[3249.1,4.04355845],[3248.9,3.906],[3248.8,3.01]],[[3250.3,3.07663],[3250.5,3.07645],[3250.6,0.7699],[3251.0,6.383648],[3251.5,3.08559]]]
["bitfinex","ETHUSD",1731456170934,[[3249.2,3.07766],[3249.1,4.04355845],[3248.9,0.8281],[3248.8,3.0],[3248.6,3.07816]],[[3250.6,0.7699],[3250.7,3.07632],[3251.0,6.383648],[3251.3,0.01],[3251.5,3.07559]]]
["bitfinex","ETHUSD",1731456171135,[[3248.7,3.07812],[3248.5,0.8157],[3248.3,3.07853],[3248.0,0.01],[3247.8,3.08898]],[[3251.0,6.383648]]]
["bitfinex","ETHUSD",1731456171136,[[3248.7,3.07812],[3248.5,0.8157],[3248.3,3.07853],[3248.0,0.01],[3247.8,3.08898]],[[3249.6,3.07731],[3249.7,0.7627],[3250.3,3.0767],[3250.5,3.01],[3250.8,0.01]]]
["bitfinex","ETHUSD",1731456171302,[[3248.9,3.07791],[3248.7,3.07812],[3248.5,0.8157],[3248.3,7.12208845],[3248.2,0.01]],[[3249.5,0.384001],[3249.7,3.83991],[3249.9,3.07702],[3250.3,3.0767],[3250.5,3.01]]]
["bitfinex","ETHUSD",1731456171487,[[3248.9,3.07791],[3248.7,3.07812],[3248.5,0.8157],[3248.3,7.12208845],[3248.2,0.01]],[[3249.7,3.83991],[3249.9,3.07702],[3250.3,3.0767],[3250.5,3.01]]]
["bitfinex","ETHUSD",1731456171488,[[3248.9,3.07791],[3248.7,3.07812],[3248.5,0.8157],[3248.3,7.12208845],[3248.2,0.01]],[[3249.7,3.83991],[3249.9,3.07702],[3250.3,3.0767],[3250.5,3.01],[3250.8,3.08625]]]
["bitfinex","ETHUSD",1731456171932,[[3248.9,3.07791],[3248.7,3.07812],[3248.5,0.8157],[3248.3,7.12208845],[3248.2,0.01]],[[3249.7,3.83991],[3250.3,3.0767],[3250.5,3.01],[3250.8,3.08625]]]
["bitfinex","ETHUSD",1731456171933,[[3248.9,3.07791],[3248.7,3.07812],[3248.5,0.8157],[3248.3,7.12208845],[3248.2,0.01]],[[3249.6,3.0773],[3249.7,0.7627],[3249.8,3.07711],[3250.3,3.0767],[3250.5,3.01]]]
["bitfinex","ETHUSD",1731456172187,[[3248.7,3.07812],[3248.5,0.8157],[3248.3,7.12208845],[3248.0,0.01],[3247.8,3.08898]],[[3249.7,0.7627],[3249.9,3.07703],[3250.3,3.0767],[3250.5,3.01],[3254.0,2.03404852]]]
["bitfinex","ETHUSD",1731456172440,[[3248.8,3.07802],[3248.5,3.89402],[3248.4,3.0],[3248.3,4.04355845],[3248.0,3.07873]],[[3249.7,0.7627],[3250.3,3.0767],[3250.5,3.01]]]
["bitfinex","ETHUSD",1731456172441,[[3248.8,3.07802],[3248.5,3.89402],[3248.4,3.0],[3248.3,4.04355845],[3248.0,3.07873]],[[3249.5,3.07746],[3249.7,3.83991],[3250.0,3.0],[3250.1,3.07684],[3250.3,3.0767]]]
["bitfinex","ETHUSD",1731456172605,[[3248.9,3.07795],[3248.6,3.07823],[3248.5,0.8157],[3248.4,3.0],[3248.3,4.04355845]],[[3249.4,0.307746],[3249.6,3.0773],[3249.7,0.7627],[3249.9,3.07703],[3250.3,3.0767]]]
["bitfinex","ETHUSD",1731456172805,[[3248.9,3.07795],[3248.6,3.07823],[3248.5,0.8157],[3248.4,3.0],[3248.3,4.04355845]],[[3249.5,3.0774],[3249.7,0.7627],[3249.8,3.07711],[3250.3,3.0767],[3253.1,1.54374996]]]
["bitfinex","ETHUSD",1731456173013,[[3248.9,3.07795],[3248.7,3.07814],[3248.5,0.8157],[3248.4,3.0],[3248.3,4.04355845]],[[3249.6,3.07734],[3249.7,0.7627],[3249.8,3.07711],[3250.3,3.0767],[3253.6,1.57955459]]]
["bitfinex","ETHUSD",1731456173239,[[3248.9,3.07795],[3248.7,3.07814],[3248.5,0.8157],[3248.4,3.0],[3248.3,4.04355845]],[[3249.6,3.769055],[3249.7,0.7627],[3249.8,3.07711],[3250.3,3.0767],[3253.2,1.55215357]]]
["bitfinex","ETHUSD",1731456173456,[[3249.1,3.07774],[3248.5,0.8157],[3248.4,3.0],[3248.3,4.04355845],[3248.2,0.01]],[[3249.7,0.7627]]]
["bitfinex","ETHUSD",1731456173457,[[3249.1,3.07774],[3248.5,0.8157],[3248.4,3.0],[3248.3,4.04355845],[3248.2,0.01]],[[3249.7,0.7627],[3250.0,3.07693],[3250.5,3.0],[3250.6,3.07644],[3251.0,0.317588]]]
["bitfinex","ETHUSD",1731456173738,[[3249.8,3.07701],[3249.6,3.07723],[3249.2,0.06154288],[3249.1,3.07769],[3249.0,3.0778]],[[3250.1,0.8124],[3250.5,3.07651],[3250.7,3.07627],[3251.0,0.307588],[3251.4,0.01]]]
["bitfinex","ETHUSD",1731456173886,[[3249.2,0.06154288],[3249.1,3.07769],[3249.0,3.0778]],[[3250.1,0.8124],[3250.5,3.07651],[3250.7,3.07627],[3251.0,0.307588],[3251.4,0.01]]]
["bitfinex","ETHUSD",1731456173887,[[3249.7,3.07712],[3249.5,3.0773],[3249.3,0.7737],[3249.0,3.07781],[3248.6,3.08815]],[[3250.1,0.8124],[3250.5,3.07651],[3250.7,3.07626],[3251.0,0.307588],[3251.1,3.08594]]]
["bitfinex","ETHUSD",1731456174093,[[3249.9,3.077],[3249.8,0.06153198],[3249.7,3.07712],[3249.3,0.7737],[3249.1,3.07771]],[[3250.7,3.07626],[3251.0,0.307588]]]
["bitfinex","ETHUSD",1731456174094,[[3249.9,3.077],[3249.8,0.06153198],[3249.7,3.07712],[3249.3,0.7737],[3249.1,3.07771]],[[3250.6,0.8018],[3250.7,3.07626],[3250.9,3.07609],[3251.0,0.307588],[3251.4,3.08568]]]
["bitfinex","ETHUSD",1731456174291,[[3250.0,0.06152963],[3249.9,3.077],[3249.7,3.07712],[3249.3,0.7737],[3249.2,3.0776]],[[3250.5,0.615277],[3250.6,3.87824],[3250.8,3.07617],[3251.1,0.01],[3251.3,3.07574]]]
["bitfinex","ETHUSD",1731456174492,[[3249.7,3.07712],[3249.5,3.07738],[3249.3,0.7737],[3249.2,3.0776],[3247.9,0.16445365]],[[3250.5,3.691737],[3250.6,0.8018],[3250.7,3.07626],[3251.1,0.01],[3251.2,3.07586]]]
["bitfinex","ETHUSD",1731456174738,[[3250.0,3.07691],[3249.7,3.07712],[3249.3,3.85123],[3248.9,6.08795],[3247.9,0.16445365]],[[3250.4,0.4493537],[3250.5,0.615277],[3250.6,0.8018],[3250.7,3.07626],[3250.9,3.07607]]]
["bitfinex","ETHUSD",1731456175040,[[3249.9,3.077],[3249.3,0.7737],[3249.1,3.07771],[3248.9,3.01],[3247.9,0.16445365]],[[3250.5,0.615277],[3250.6,3.87816],[3250.8,3.07618],[3251.3,0.01],[3251.9,3.12845847]]]
["bitfinex","ETHUSD",1731456175260,[[3249.9,3.077],[3249.7,3.07718],[3249.3,0.7737],[3249.2,3.07761],[3248.9,3.01]],[[3250.6,3.87816],[3250.8,3.07618],[3251.0,3.0],[3251.3,0.01],[3251.4,3.07568]]]
["bitfinex","ETHUSD",1731456175545,[[3250.1,3.07675],[3249.9,3.07699],[3249.3,7.81725845],[3249.2,0.01],[3249.0,0.01]],[[3250.6,0.8018],[3250.8,3.07625],[3251.5,3.07556],[3251.6,3.07547],[3251.9,0.02]]]
["bitfinex","ETHUSD",1731456175745,[[3249.7,3.07718],[3249.5,3.07739],[3249.3,7.81725845],[3249.0,3.0778],[3248.8,0.02]],[[3250.6,0.8018],[3250.7,3.07634],[3251.2,0.01],[3251.5,0.01],[3251.6,3.07547]]]
["bitfinex","ETHUSD",1731456175948,[[3249.7,3.07718],[3249.5,3.07739],[3249.3,7.81725845],[3249.0,3.0778],[3248.6,0.01]],[[3250.3,3.07664],[3250.6,3.87817],[3251.1,3.07593],[3251.2,0.01],[3251.5,0.01]]]
["bitfinex","ETHUSD",1731456176249,[[3249.8,3.07709],[3249.3,7.81725845],[3249.1,3.07772],[3248.9,0.01],[3248.8,0.01]],[[3250.3,3.07664],[3250.6,3.87817],[3251.1,3.07593],[3251.2,0.01],[3251.5,0.01]]]
["bitfinex","ETHUSD",1731456176250,[[3249.8,3.07709],[3249.3,7.81725845],[3249.1,3.07772],[3248.9,0.01],[3248.8,0.01]],[[3250.3,0.307664],[3250.5,3.0765],[3250.6,3.87817],[3251.1,3.07593],[3251.2,0.01]]]
["bitfinex","ETHUSD",1731456176397,[[3249.6,3.07729],[3249.3,7.81725845],[3249.1,3.07772],[3248.9,0.01],[3248.5,0.01]],[[3250.3,3.384304],[3250.6,3.87817],[3251.0,3.07602],[3251.2,0.01],[3251.9,0.05333962]]]
["bitfinex","ETHUSD",1731456176756,[[3249.0,3.07785],[3248.9,0.7903],[3248.5,10.12180845],[3248.2,0.01],[3248.0,3.07873]],[[3250.3,3.07663],[3250.4,0.8111],[3251.9,0.05333962]]]
["bitfinex","ETHUSD",1731456176757,[[3249.0,3.07785],[3248.9,0.7903],[3248.5,10.12180845],[3248.2,0.01],[3248.0,3.07873]],[[3250.3,3.07663],[3250.4,0.8111],[3250.5,0.55],[3250.7,3.0],[3250.8,3.08618]]]
["bitfinex","ETHUSD",1731456176936,[[3249.4,3.07741],[3249.1,0.06154232],[3248.9,0.7903],[3248.5,10.13180845],[3248.4,0.01]],[[3250.1,3.07689],[3250.2,3.0],[3250.3,3.07663],[3250.4,0.8111],[3250.5,0.55]]]
["bitfinex","ETHUSD",1731456177247,[[3249.5,3.13892759],[3249.3,3.07751],[3248.9,0.7903],[3248.8,3.078],[3248.5,10.13180845]],[[3250.2,3.0],[3250.3,3.07663],[3250.4,0.8111],[3250.5,0.55]]]
["bitfinex","ETHUSD",1731456177248,[[3249.5,3.13892759],[3249.3,3.07751],[3248.9,0.7903],[3248.8,3.078],[3248.5,10.13180845]],[[3250.2,0.388773],[3250.3,3.07663],[3250.4,0.8111],[3250.5,3.07646],[3251.4,0.01]]]
["bitfinex","ETHUSD",1731456177545,[[3249.6,3.07727],[3249.5,3.13892759],[3248.9,3.8682],[3248.5,10.13180845],[3245.7,1.24990994]],[[3250.3,3.07663],[3250.4,0.8111],[3250.5,3.07646],[3251.2,0.01],[3251.4,0.01]]]
["bitfinex","ETHUSD",1731456177748,[[3249.7,0.06153751],[3249.4,3.07742],[3249.3,3.07757],[3248.9,3.8682],[3248.5,10.13180845]],[[3250.3,3.07663],[3250.4,0.8111],[3250.9,0.01],[3251.1,0.01],[3253.5,1.24990994]]]
["bitfinex","ETHUSD",1731456177926,[[3249.5,3.13889759],[3249.0,4.04355845],[3248.9,3.8682],[3248.7,0.01],[3248.6,0.01]],[[3250.3,3.07663],[3250.4,0.8111],[3250.6,3.07644],[3251.0,0.01],[3251.3,3.08571]]]
["bitfinex","ETHUSD",1731456178099,[[3249.2,3.07759],[3249.0,4.04355845],[3248.9,3.8682],[3248.7,0.01],[3248.6,0.01]],[[3250.2,3.07674],[3250.3,0.388773],[3250.4,3.88766],[3251.0,0.01],[3251.3,3.08571]]]
["bitfinex","ETHUSD",1731456178297,[[3249.0,4.04355845],[3248.9,3.8682],[3248.7,0.01],[3248.6,0.01]],[[3250.3,0.388773],[3250.4,3.88766],[3251.0,0.01],[3251.3,3.08571]]]
["bitfinex","ETHUSD",1731456178298,[[3249.6,3.07728],[3249.3,3.07755],[3249.0,4.04355845],[3248.9,0.7903],[3248.7,0.01]],[[3250.3,3.465413],[3250.4,0.8111],[3250.5,3.07646],[3251.0,3.08602],[3251.5,3.08554]]]
["bitfinex","ETHUSD",1731456178532,[[3249.2,3.07768],[3249.1,3.07777],[3249.0,4.04355845],[3248.9,0.7903],[3248.8,3.07796]],[[3250.1,3.07682],[3250.2,0.4276513],[3250.3,3.465413],[3250.4,0.8111],[3250.8,3.07621]]]
["bitfinex","ETHUSD",1731456178700,[[3249.5,3.07731],[3249.3,0.06153637],[3249.0,4.04355845],[3248.9,0.7903],[3248.1,0.16112893]],[[3250.2,0.4276513],[3250.3,3.07664],[3250.4,0.8111],[3250.5,3.07648],[3250.8,3.07621]]]
["bitfinex","ETHUSD",1731456178900,[[3249.0,4.04355845],[3248.9,0.7903],[3248.1,0.16112893]],[[3250.2,0.4276513],[3250.3,3.07664],[3250.4,0.8111],[3250.5,3.07648],[3250.8,3.07621]]]
["bitfinex","ETHUSD",1731456178901,[[3249.6,0.06153604],[3249.1,3.07771],[3249.0,4.04355845],[3248.9,0.7903],[3248.8,0.01]],[[3250.2,0.4276513],[3250.4,0.8111],[3251.4,0.01],[3251.5,0.01],[3253.2,1.24990994]]]
["bitfinex","ETHUSD",1731456179101,[[3249.7,3.0772],[3249.5,3.07737],[3249.0,4.04355845],[3248.9,0.7903],[3248.8,0.01]],[[3250.4,0.8111],[3250.5,3.0],[3250.6,3.0764],[3251.4,0.01],[3251.5,0.01]]]
["bitfinex","ETHUSD",1731456179430,[[3249.9,3.07701],[3249.8,0.0615308],[3249.5,4.04355845],[3249.2,3.07768],[3249.1,0.01]],[[3250.9,0.756],[3251.0,3.07602],[3251.5,3.07555],[3251.8,0.01],[3251.9,3.13850962]]]
["bitfinex","ETHUSD",1731456179631,[[3250.2,3.07669],[3249.8,0.7595],[3249.6,3.0773],[3249.5,4.04355845],[3249.2,3.07768]],[[3250.9,0.756],[3251.0,3.07602],[3251.5,3.07555],[3251.8,0.01],[3251.9,3.13850962]]]
["bitfinex","ETHUSD",1731456179632,[[3250.2,3.07669],[3249.8,0.7595],[3249.6,3.0773],[3249.5,4.04355845],[3249.3,0.01]],[[3250.8,3.0],[3250.9,3.83209],[3251.0,3.0],[3251.1,3.07595],[3251.5,3.07555]]]
["bitfinex","ETHUSD",1731456179833,[[3250.2,3.07669],[3249.8,0.7595],[3249.6,3.0773],[3249.5,4.04355845],[3249.3,0.01]],[[3250.9,3.83209],[3251.0,3.0],[3251.1,3.07595],[3251.5,3.07555],[3253.4,0.78427538]]]
["bitfinex","ETHUSD",1731456180039,[[3250.2,3.07669],[3250.0,3.07689],[3249.8,0.7595],[3249.6,3.0773],[3249.5,4.04355845]],[[3250.8,3.759379],[3250.9,0.756],[3251.0,3.07599],[3251.5,3.07555],[3251.6,0.01]]]
["bitfinex","ETHUSD",1731456180204,[[3249.8,0.7595],[3249.6,3.0],[3249.5,4.04355845],[3247.0,2.84225399],[3246.8,1.87486491]],[[3250.9,0.756],[3251.9,0.06333962],[3252.2,7.44948679],[3252.4,10.67],[3253.3,3.72940994]]]
["bitfinex","ETHUSD",1731456180406,[[3249.8,0.7595],[3249.6,3.0],[3249.5,4.04355845],[3247.0,2.84225399]],[[3250.9,0.756],[3251.9,0.06333962],[3252.2,7.44948679],[3252.4,10.67],[3253.3,3.72940994]]]
["bitfinex","ETHUSD",1731456180407,[[3250.0,4.04355845],[3249.9,0.06152059],[3249.8,0.7595],[3249.7,3.08715],[3249.6,3.0]],[[3251.4,3.07561],[3251.8,0.829],[3252.1,3.07498],[3252.2,0.32107834],[3252.4,10.68]]]
["bitfinex","ETHUSD",1731456180608,[[3250.8,3.07615],[3250.3,3.07658],[3250.1,0.01],[3250.0,4.04355845],[3249.8,0.7595]],[[3251.8,3.90423],[3252.2,0.32107834],[3252.3,3.07475],[3252.4,0.01],[3252.6,3.12784683]]]
["bitfinex","ETHUSD",1731456180831,[[3250.4,3.07649],[3250.2,3.07671],[3250.0,4.04355845],[3249.8,0.7595],[3249.7,0.01]],[[3251.1,3.07588],[3251.7,0.390423],[3251.8,3.90427],[3252.2,3.39598834],[3252.3,0.01]]]
["bitfinex","ETHUSD",1731456181035,[[3250.5,3.07638],[3250.0,4.04355845],[3249.8,3.83661],[3249.7,0.01],[3247.4,1.24990994]],[[3251.1,3.07588],[3251.3,3.07571],[3251.7,0.390423],[3251.8,3.90427],[3252.2,3.07491]]]
["bitfinex","ETHUSD",1731456181224,[[3250.5,3.07638],[3250.0,4.04355845],[3249.8,0.7595],[3249.7,0.01],[3249.3,0.16625172]],[[3251.3,3.07571],[3251.5,3.07553],[3251.7,0.390423],[3251.8,0.829],[3252.1,3.07502]]]
["bitfinex","ETHUSD",1731456181421,[[3250.7,3.82898],[3250.6,0.0615137],[3250.0,7.13042845],[3249.7,0.01],[3249.5,3.07735]],[[3251.3,3.07571],[3251.7,0.390423],[3251.8,0.829],[3252.1,3.07502]]]
["bitfinex","ETHUSD",1731456181422,[[3250.7,3.82898],[3250.6,0.0615137],[3250.0,7.13042845],[3249.7,0.01],[3249.5,3.07735]],[[3251.3,0.307571],[3251.7,3.465763],[3251.8,0.829],[3252.1,3.07502],[3252.6,3.13784683]]]
["bitfinex","ETHUSD",1731456181608,[[3250.8,0.06150843],[3250.7,0.7528],[3250.5,4.04355845],[3250.2,3.01],[3250.0,3.08687]],[[3251.7,0.390423],[3251.8,0.829],[3251.9,3.07515],[3252.1,3.07502],[3252.6,3.13784683]]]
["bitfinex","ETHUSD",1731456181609,[[3250.8,0.06150843],[3250.7,0.7528],[3250.5,4.04355845],[3250.2,3.01],[3250.0,3.08687]],[[3251.7,0.390423],[3251.8,0.829],[3251.9,3.07515],[3252.1,3.07496],[3252.4,3.07472]]]
["bitfinex","ETHUSD",1731456181804,[[3251.0,3.0759],[3250.8,0.06150843],[3250.7,0.7528],[3250.5,7.11992845],[3250.2,3.01]],[[3251.7,3.465763],[3251.8,0.829],[3251.9,3.07515],[3252.4,3.07472],[3252.8,0.33100631]]]
["bitfinex","ETHUSD",1731456182009,[[3250.8,3.07616],[3250.7,0.7528],[3250.5,4.04355845],[3250.2,6.08671],[3250.0,3.08687]],[[3251.5,3.0755],[3251.7,3.465763],[3251.8,0.829],[3252.2,3.07484],[3252.4,3.07472]]]
["bitfinex","ETHUSD",1731456182255,[[3250.9,3.07606],[3250.7,0.7528],[3250.6,3.07632],[3250.5,4.04355845],[3250.2,6.08671]],[[3251.5,3.0755],[3251.7,3.465763],[3251.8,0.829],[3252.2,3.07484],[3252.4,3.07472]]]
["bitfinex","ETHUSD",1731456182407,[[3250.9,3.07606],[3250.7,0.7528],[3250.5,4.04355845],[3250.4,3.07652],[3250.2,6.08671]],[[3251.7,3.07534],[3251.8,0.829],[3251.9,3.07514],[3252.4,3.07465],[3252.5,0.1476126]]]
["bitfinex","ETHUSD",1731456182612,[[3251.0,0.06150567],[3250.9,3.07606],[3250.7,0.7528],[3250.5,4.04355845],[3250.4,3.07652]],[[3251.7,3.773318],[3251.8,0.829],[3251.9,3.07514],[3252.4,3.07465],[3252.5,0.1476126]]]
["bitfinex","ETHUSD",1731456182850,[[3250.2,3.0767],[3250.1,3.07681],[3249.9,0.8206],[3249.5,7.12085845],[3249.4,0.01]],[[3250.9,3.89201],[3251.6,3.0754],[3251.7,0.697948],[3251.8,3.0],[3252.0,0.01]]]
["bitfinex","ETHUSD",1731456183141,[[3250.4,3.07654],[3250.3,0.06152015],[3249.9,0.8206],[3249.7,0.01],[3249.6,3.0]],[[3251.7,0.697948],[3251.8,3.0]]]
["bitfinex","ETHUSD",1731456183142,[[3250.4,3.07654],[3250.3,0.06152015],[3249.9,0.8206],[3249.7,0.01],[3249.6,3.0]],[[3251.3,0.8159],[3251.4,3.07566],[3251.5,3.07552],[3251.7,0.697948],[3251.8,3.0]]]
["bitfinex","ETHUSD",1731456183343,[[3250.7,3.07624],[3250.5,0.06151321],[3249.9,0.8206],[3249.7,0.01],[3249.6,3.0]],[[3251.5,3.0],[3251.6,3.0754],[3251.7,0.777],[3251.8,3.0],[3252.4,3.07468]]]
["bitfinex","ETHUSD",1731456183662,[[3250.8,0.06151254],[3250.7,3.07624],[3250.5,3.07644],[3250.1,3.07678],[3249.9,0.8206]],[[3251.5,3.0],[3251.6,3.0754],[3251.7,0.777],[3252.4,3.07468]]]
["bitfinex","ETHUSD",1731456183663,[[3250.8,0.06151254],[3250.7,3.07624],[3250.5,3.07644],[3250.1,3.07678],[3249.9,0.8206]],[[3251.5,6.07558],[3251.6,3.0754],[3251.7,0.777],[3252.4,3.07468],[3252.7,4.04355845]]]
["bitfinex","ETHUSD",1731456183806,[[3250.4,3.07651],[3249.9,0.8206],[3249.5,4.04355845],[3249.1,3.23982098],[3247.8,1.24990994]],[[3251.3,3.07569],[3251.4,0.60754],[3251.7,0.777],[3251.8,3.0],[3251.9,3.08519]]]
["bitfinex","ETHUSD",1731456184008,[[3249.9,0.8206],[3249.5,4.04355845],[3249.2,0.01],[3249.1,3.07777],[3248.0,3.07876]],[[3251.1,3.07594],[3251.6,0.55],[3251.7,0.777],[3251.8,3.0],[3251.9,3.08519]]]
["bitfinex","ETHUSD",1731456184208,[[3249.9,0.8206],[3249.1,3.07777]],[[3251.6,0.55],[3251.7,0.777]]]
["bitfinex","ETHUSD",1731456184209,[[3250.1,3.07682],[3250.0,4.10507839],[3249.9,0.8206],[3249.7,0.01],[3249.1,3.07777]],[[3251.4,3.07567],[3251.6,3.0754],[3251.7,3.777],[3252.0,3.07503],[3252.3,3.0]]]
["bitfinex","ETHUSD",1731456184511,[[3250.2,0.06151266],[3250.0,4.04355845],[3249.9,0.8206],[3249.7,0.01],[3249.5,3.07735]],[[3251.3,3.383257],[3251.7,3.777],[3252.0,3.07503],[3252.3,0.01],[3252.4,13.75468]]]
["bitfinex","ETHUSD",1731456184708,[[3250.7,3.07623],[3250.6,3.07634],[3250.2,0.06151266],[3250.0,7.12041845],[3249.9,0.8206]],[[3251.4,3.0],[3251.5,3.07551],[3251.7,3.777],[3252.0,3.07503],[3252.4,13.75468]]]
["bitfinex","ETHUSD",1731456184709,[[3250.7,3.07623],[3250.6,3.07634],[3250.2,0.06151266],[3250.0,7.12041845],[3249.9,0.8206]],[[3251.4,3.0],[3251.5,3.07551],[3251.7,6.85234],[3252.0,3.07503],[3252.4,13.74468]]]
["bitfinex","ETHUSD",1731456185054,[[3250.8,3.07608],[3250.2,3.07669],[3250.0,7.05355845],[3249.9,0.8206],[3249.7,3.08713]],[[3251.7,0.777],[3252.2,3.0749],[3252.4,10.67],[3252.7,7.11798845],[3253.1,3.44828862]]]
["bitfinex","ETHUSD",1731456185222,[[3250.8,3.07608],[3250.6,3.07633],[3250.2,3.07669],[3250.0,7.05355845],[3249.9,0.8206]],[[3251.5,3.0755],[3251.7,3.85231],[3252.1,3.0],[3252.2,3.0749],[3252.4,10.67]]]
["bitfinex","ETHUSD",1731456185418,[[3251.0,3.07597],[3250.1,6.07682],[3250.0,7.06355845],[3249.7,3.07713],[3248.8,3.07802]],[[3251.7,3.85231],[3252.1,3.0],[3252.4,10.67]]]
["bitfinex","ETHUSD",1731456185419,[[3251.0,3.07597],[3250.1,6.07682],[3250.0,7.06355845],[3249.7,3.07713],[3248.8,3.07802]],[[3251.7,3.85231],[3251.9,3.07514],[3252.1,3.0],[3252.4,3.08465],[3252.8,0.01]]]
["bitfinex","ETHUSD",1731456185617,[[3251.0,3.07597],[3250.8,3.07614],[3250.7,0.7674],[3250.4,3.07654],[3250.1,3.0]],[[3251.6,3.07543],[3251.7,3.85231],[3252.1,3.0],[3252.3,3.07479],[3252.4,0.01]]]
["bitfinex","ETHUSD",1731456185857,[[3250.8,3.07614],[3250.6,3.07632],[3250.1,6.07673],[3250.0,4.82095845],[3249.8,0.01]],[[3251.5,3.07556],[3251.7,3.85231],[3252.1,3.0],[3252.2,3.07488],[3252.4,0.01]]]
["bitfinex","ETHUSD",1731456186024,[[3250.8,3.07614],[3250.6,3.07632],[3250.2,3.07668],[3250.1,3.0],[3250.0,4.82095845]],[[3251.5,3.07556],[3251.7,3.85231],[3252.1,3.0],[3252.2,3.07488],[3252.4,0.01]]]
["bitfinex","ETHUSD",1731456186222,[[3251.0,3.07596],[3250.8,3.07614],[3250.3,3.07659],[3250.2,3.07668],[3250.1,3.0]],[[3251.7,3.85231],[3251.9,3.07515],[3252.1,3.0],[3252.2,3.07488],[3252.6,0.02]]]
["bitfinex","ETHUSD",1731456186422,[[3251.0,3.07596],[3250.8,3.07614],[3250.3,3.07659],[3250.1,3.0],[3249.9,3.077]],[[3251.6,3.07541],[3251.7,0.777],[3251.8,6.07523],[3252.1,3.0],[3252.2,3.07488]]]
["bitfinex","ETHUSD",1731456186635,[[3251.1,3.07588],[3250.6,4.05355845],[3250.2,0.01],[3250.1,3.0],[3249.8,0.16266026]],[[3253.1,0.37424862],[3253.4,1.239528],[3253.5,2.02690994],[3253.7,0.01],[3253.8,5.57320988]]]
["bitfinex","ETHUSD",1731456186826,[[3251.1,3.07588]],[[3253.7,0.01],[3253.8,5.57320988]]]
["bitfinex","ETHUSD",1731456186827,[[3252.0,3.07501],[3251.7,3.07529],[3251.2,3.06149171],[3251.1,4.04355845],[3251.0,0.7674]],[[3252.6,3.85146],[3252.8,3.0743],[3253.3,3.07387],[3253.7,0.01],[3253.8,3.08339]]]
["bitfinex","ETHUSD",1731456187155,[[3252.2,3.07484],[3252.1,0.06149057],[3251.8,3.84255],[3251.6,4.04355845],[3251.5,3.07545]],[[3253.3,3.07387],[3253.8,3.08339]]]
["bitfinex","ETHUSD",1731456187156,[[3252.2,3.07484],[3252.1,0.06149057],[3251.8,3.84255],[3251.6,4.04355845],[3251.5,3.07545]],[[3253.3,3.07387],[3253.8,3.07337],[3253.9,0.05327996],[3254.0,0.01],[3254.2,0.01]]]
["bitfinex","ETHUSD",1731456187317,[[3252.4,3.07465],[3252.3,0.06148054],[3252.2,3.07484],[3251.8,0.7674],[3251.7,3.07525]],[[3253.1,3.07405],[3253.2,0.777],[3253.3,3.0738],[3253.8,3.08337],[3254.0,0.01]]]
["bitfinex","ETHUSD",1731456187511,[[3252.4,3.07465],[3252.3,0.06148054],[3252.2,3.07484],[3251.8,0.7674],[3251.5,3.08545]],[[3253.2,0.777],[3253.3,3.0738],[3253.5,3.07362],[3254.0,0.01],[3254.1,3.07313]]]
["bitfinex","ETHUSD",1731456187715,[[3252.4,3.07465],[3252.3,0.06148054],[3252.2,3.07484],[3252.0,3.07496],[3251.8,0.7674]],[[3253.2,0.777],[3254.1,3.07313]]]
["bitfinex","ETHUSD",1731456187716,[[3252.4,3.07465],[3252.3,0.06148054],[3252.2,3.07484],[3252.0,3.07496],[3251.8,0.7674]],[[3253.2,0.777],[3253.7,3.07344],[3254.1,3.07313],[3254.5,0.01],[3254.8,8.34502845]]]
["bitfinex","ETHUSD",1731456187936,[[3252.4,3.84205],[3252.3,0.06148054],[3252.2,3.07484],[3252.1,4.04355845],[3252.0,3.07496]],[[3253.6,0.777],[3253.8,3.07333],[3254.0,3.07315],[3254.4,3.07282],[3254.6,0.01]]]
["bitfinex","ETHUSD",1731456188136,[[3252.4,3.84205],[3252.3,0.06147153],[3252.2,3.07484],[3252.1,4.04355845],[3252.0,3.07496]],[[3253.6,3.85058],[3253.8,3.07333],[3254.3,3.07291],[3254.6,0.01],[3254.7,3.08248]]]
["bitfinex","ETHUSD",1731456188351,[[3252.4,3.84205],[3252.3,0.06147153],[3252.2,3.07484],[3252.1,4.04355845],[3252.0,3.07496]],[[3253.6,3.85058],[3253.8,3.07333],[3254.6,0.01],[3254.7,3.08248]]]
["bitfinex","ETHUSD",1731456188352,[[3252.4,3.84205],[3252.3,0.06147153],[3252.2,3.07484],[3252.1,4.04355845],[3252.0,3.07496]],[[3253.6,0.777],[3253.8,3.07333],[3254.0,3.07316],[3254.6,3.08263],[3254.7,0.01]]]
["bitfinex","ETHUSD",1731456188557,[[3252.4,3.84205],[3252.3,0.06147153],[3252.2,3.07484],[3252.1,4.04355845],[3252.0,3.07496]],[[3253.6,0.777],[3253.8,3.07333],[3254.0,3.07316],[3254.5,3.07272],[3254.6,0.01]]]
["bitfinex","ETHUSD",1731456188753,[[3252.4,6.91352368],[3252.2,3.07484],[3252.1,4.05355845],[3252.0,3.07496],[3251.7,3.07523]],[[3254.8,3.07242],[3254.9,0.01],[3255.0,0.01],[3255.1,0.16395127],[3255.3,4.04355845]]]
["bitfinex","ETHUSD",1731456189054,[[3252.4,6.91352368],[3252.2,3.07484],[3252.1,4.05355845],[3252.0,3.07496]],[[3254.8,3.07242],[3254.9,0.01],[3255.0,0.01],[3255.1,0.16395127],[3255.3,4.04355845]]]
["bitfinex","ETHUSD",1731456189055,[[3252.6,3.0],[3252.5,3.07455],[3252.4,0.82886301],[3252.2,0.01],[3252.1,4.05355845]],[[3254.0,3.07322],[3254.2,3.84997],[3254.5,3.07272],[3255.0,0.02],[3255.1,3.07211]]]
["bitfinex","ETHUSD",1731456189263,[[3252.7,0.06146487],[3252.6,7.04355845],[3252.4,0.7674],[3252.2,3.08475],[3252.1,0.01]],[[3253.9,0.307322],[3254.1,3.07306],[3254.2,0.777],[3254.3,3.07287],[3254.8,3.07242]]]
["bitfinex","ETHUSD",1731456189552,[[3252.8,3.07427],[3252.7,0.06146487],[3252.6,7.04355845],[3252.5,0.01],[3252.4,0.7674]],[[3253.9,0.307322],[3254.1,3.07306],[3254.2,0.777],[3254.3,3.07287],[3254.8,3.07242]]]
["bitfinex","ETHUSD",1731456189753,[[3252.9,0.0614607],[3252.6,7.04355845],[3252.5,0.01],[3252.4,0.7674],[3250.2,1.24990994]],[[3253.9,0.307322],[3254.2,0.777],[3254.7,0.01],[3255.7,1.228662],[3256.3,4.94589491]]]
["bitfinex","ETHUSD",1731456189927,[[3252.6,10.11795845],[3252.5,0.01],[3252.4,0.7674],[3250.2,1.24990994],[3249.7,3.17217902]],[[3254.0,3.07317],[3254.2,3.84995],[3254.7,3.08253],[3255.6,3.07169],[3255.7,1.228662]]]
["bitfinex","ETHUSD",1731456190260,[[3253.3,3.07379],[3252.6,10.11795845],[3252.5,0.01],[3252.4,0.7674],[3252.1,0.1743793]],[[3254.0,3.765482],[3254.2,3.84995],[3254.5,3.0],[3254.7,3.08253],[3255.3,7.33238166]]]
["bitfinex","ETHUSD",1731456190567,[[3252.8,3.07427],[3252.6,3.0],[3252.4,0.7674],[3252.2,0.01],[3252.1,4.05355845]],[[3254.0,3.765482],[3254.2,3.84995],[3254.5,3.0],[3254.7,3.08253],[3255.3,7.33238166]]]
["bitfinex","ETHUSD",1731456190568,[[3252.8,3.07427],[3252.6,3.0],[3252.4,0.7674],[3252.2,0.01],[3252.1,4.05355845]],[[3254.0,0.692312],[3254.2,0.777],[3254.5,6.07267],[3254.7,0.01],[3254.8,0.01]]]
["bitfinex","ETHUSD",1731456190769,[[3252.7,3.0],[3252.4,0.7674],[3252.2,3.01],[3252.1,4.04355845],[3252.0,0.01]],[[3254.2,0.777],[3254.5,6.07267],[3254.7,0.01],[3254.8,0.01]]]
["bitfinex","ETHUSD",1731456190770,[[3252.7,3.0],[3252.4,0.7674],[3252.2,3.01],[3252.1,4.04355845],[3252.0,0.01]],[[3253.5,3.07368],[3253.7,3.07346],[3254.1,3.07304],[3254.2,0.777],[3254.5,6.07267]]]
["bitfinex","ETHUSD",1731456191056,[[3252.4,0.7674],[3252.2,3.01],[3252.1,4.04355845],[3252.0,0.01],[3249.9,1.24990994]],[[3253.5,3.07368],[3253.7,3.07346],[3254.1,3.07304],[3254.2,0.777],[3254.5,6.07267]]]
["bitfinex","ETHUSD",1731456191358,[[3252.0,3.8424],[3251.8,3.0752],[3251.6,4.04355845],[3251.4,3.07554],[3251.2,0.01]],[[3252.8,3.07431],[3253.4,0.777],[3253.7,3.0],[3253.8,3.07338],[3253.9,0.01]]]
["bitfinex","ETHUSD",1731456191570,[[3252.0,0.7674],[3251.6,4.04355845],[3251.4,0.01],[3251.2,0.01],[3250.9,0.16230501]],[[3253.0,3.07413],[3253.1,3.07407],[3253.4,0.777],[3253.6,3.07359],[3253.7,3.0]]]
["bitfinex","ETHUSD",1731456191860,[[3252.2,3.07482],[3252.1,0.06148425],[3252.0,0.7674],[3251.6,7.11887845],[3251.2,0.01]],[[3253.1,3.07407],[3253.4,0.777],[3253.6,3.07359],[3253.7,3.0],[3254.3,4.04355845]]]
["bitfinex","ETHUSD",1731456192164,[[3252.0,0.7674],[3251.8,3.0752],[3251.6,7.11893845],[3251.3,3.07561],[3250.9,0.02]],[[3253.2,3.07389],[3253.4,0.777],[3253.6,0.01],[3253.7,3.01],[3253.8,3.07341]]]
["bitfinex","ETHUSD",1731456192316,[[3251.8,3.0752],[3251.6,3.07538],[3251.5,0.8009],[3251.1,4.04355845],[3251.0,3.07589]],[[3252.5,3.07462],[3252.7,3.86379],[3253.0,0.307407],[3253.1,3.07399],[3253.6,3.08359]]]
["bitfinex","ETHUSD",1731456192521,[[3251.8,3.0752],[3251.6,3.07538],[3251.5,0.8009],[3251.1,4.04355845],[3251.0,3.07589]],[[3252.4,3.07465],[3252.7,3.86379],[3253.1,3.07399],[3253.4,0.01],[3253.6,3.07359]]]
["bitfinex","ETHUSD",1731456192765,[[3251.5,3.87639],[3251.3,3.07569],[3251.1,4.04355845],[3250.9,0.01],[3250.8,3.07611]],[[3252.2,3.07487],[3252.4,3.07465],[3252.7,0.7894],[3252.9,3.07424],[3253.1,3.07399]]]
["bitfinex","ETHUSD",1731456193063,[[3251.3,3.07569],[3251.1,4.04355845],[3250.9,0.01],[3250.8,3.07611]],[[3252.2,3.07487],[3252.4,3.07465],[3252.7,0.7894],[3252.9,3.07424],[3253.1,3.07399]]]
["bitfinex","ETHUSD",1731456193064,[[3250.8,3.07608],[3250.7,0.8009],[3250.6,7.11989845],[3250.1,3.08676],[3250.0,0.01]],[[3251.6,3.07549],[3252.0,3.07503],[3252.1,0.7894],[3252.2,3.689832],[3252.6,3.07446]]]
["bitfinex","ETHUSD",1731456193220,[[3250.9,0.06150551],[3250.7,0.8009],[3250.6,4.04355845],[3250.4,3.09648],[3249.9,3.24472189]],[[3252.1,0.7894],[3253.0,3.0],[3253.1,0.01],[3253.3,4.05355845],[3253.7,10.83436225]]]
["bitfinex","ETHUSD",1731456193560,[[3251.2,3.07571],[3250.9,0.06150551],[3250.7,3.87713],[3250.6,4.04355845],[3250.4,3.09648]],[[3252.1,0.7894],[3252.3,3.07475],[3253.0,3.07417],[3253.1,0.01],[3253.3,3.01]]]
["bitfinex","ETHUSD",1731456193722,[[3251.5,3.07543],[3251.3,3.07563],[3250.8,0.01],[3250.7,3.87707],[3250.6,4.05355845]],[[3252.2,3.07484],[3252.6,0.7984],[3253.2,3.62389],[3253.3,3.02],[3253.7,10.67]]]
["bitfinex","ETHUSD",1731456194060,[[3251.0,3.07589],[3250.8,3.07615],[3250.7,0.8009],[3250.6,4.04355845],[3250.3,3.07655]],[[3251.6,3.0754],[3251.7,0.7984],[3251.9,3.07518],[3252.2,0.307484],[3252.4,3.07471]]]
["bitfinex","ETHUSD",1731456194246,[[3250.7,0.8009],[3250.5,3.07642],[3250.1,4.04355845],[3249.7,0.01],[3248.7,1.24990994]],[[3251.2,3.07579],[3251.7,0.7984],[3252.2,0.307484],[3252.7,0.02],[3253.2,0.55]]]
["bitfinex","ETHUSD",1731456194457,[[3250.3,3.83312],[3250.1,7.12029845],[3249.6,3.08722],[3249.5,0.01],[3249.1,3.07776]],[[3251.0,3.07598],[3251.2,3.07579],[3251.7,3.87373],[3252.3,0.01],[3252.4,0.01]]]
["bitfinex","ETHUSD",1731456194621,[[3250.4,3.07646],[3250.3,0.7565],[3250.2,3.0767],[3250.1,4.04355845],[3249.7,3.07715]],[[3251.2,3.07579],[3251.4,3.0756],[3251.7,3.87373],[3252.2,3.07489],[3252.3,0.01]]]
["bitfinex","ETHUSD",1731456194823,[[3250.3,0.7565],[3250.2,3.0767],[3250.1,4.04355845],[3249.7,3.07715],[3249.0,0.62279105]],[[3251.2,3.07579],[3251.4,3.0756],[3251.7,0.7984],[3252.0,3.07509],[3252.2,3.07489]]]
["bitfinex","ETHUSD",1731456195058,[[3250.5,3.07644],[3250.3,0.7565],[3250.2,3.0767],[3250.1,4.04355845],[3249.7,3.07715]],[[3251.2,3.07579],[3251.4,3.0756],[3251.7,0.7984],[3251.9,3.07518],[3252.2,3.07489]]]
["bitfinex","ETHUSD",1731456195360,[[3250.3,3.83312],[3250.1,7.12035845],[3249.8,3.07705],[3249.5,0.02],[3248.8,3.07801]],[[3251.6,3.0754],[3251.7,0.7984],[3252.2,3.07489],[3253.1,11.91990994],[3253.2,2.58962214]]]
["bitfinex","ETHUSD",1731456195578,[[3250.5,3.07644],[3250.4,0.06151509],[3250.3,0.7565],[3250.1,4.04355845],[3250.0,3.07687]],[[3251.3,3.0757],[3251.7,0.7984],[3252.0,3.07508],[3252.5,3.07464],[3252.7,3.0]]]
["bitfinex","ETHUSD",1731456195735,[[3250.5,3.07644],[3250.3,0.7565],[3250.1,4.04355845],[3250.0,3.07687]],[[3251.3,3.0757],[3251.7,0.7984],[3252.0,3.07508],[3252.5,3.07464],[3252.7,3.0]]]
["bitfinex","ETHUSD",1731456195736,[[3250.6,0.0615151],[3250.5,3.07644],[3250.3,3.83308],[3250.1,4.04355845],[3250.0,3.07687]],[[3251.3,3.0757],[3251.6,3.0754],[3251.7,0.7984],[3252.0,3.07508],[3252.5,3.07464]]]
["bitfinex","ETHUSD",1731456195933,[[3250.6,0.0615151],[3250.3,0.7565],[3250.1,7.12031845],[3249.9,0.01],[3249.6,3.0772]],[[3251.7,3.87371],[3252.6,0.01],[3252.8,0.01],[3253.1,4.32392994],[3253.3,14.71355845]]]
["bitfinex","ETHUSD",1731456196136,[[3250.8,3.07609],[3250.6,3.1377751],[3250.3,0.7565],[3250.2,3.0],[3250.1,7.12031845]],[[3251.5,3.0755],[3251.7,0.7984],[3252.3,0.01],[3252.4,3.07471],[3252.6,0.01]]]
["bitfinex","ETHUSD",1731456196450,[[3250.8,3.07609],[3250.6,3.1377751],[3250.3,0.7565],[3250.2,3.0],[3250.1,7.12031845]],[[3251.6,3.0754],[3251.7,0.7984],[3251.9,3.07515],[3252.2,3.07491],[3252.3,3.0]]]
["bitfinex","ETHUSD",1731456196646,[[3250.3,0.7565],[3250.2,3.0],[3250.1,7.12031845]],[[3252.3,3.0]]]
["bitfinex","ETHUSD",1731456196647,[[3250.9,0.06150734],[3250.4,0.01],[3250.3,0.7565],[3250.2,3.0],[3250.1,7.13031845]],[[3252.1,3.07495],[3253.1,4.33392994],[3253.2,0.01],[3253.3,5.91842336],[3253.4,5.57361988]]]
["bitfinex","ETHUSD",1731456196853,[[3251.3,3.07562],[3250.9,0.06150734],[3250.8,3.0],[3250.6,4.04355845],[3250.5,0.01]],[[3252.2,0.7573],[3252.4,3.07473],[3252.8,3.07434],[3253.0,0.55988849],[3253.1,0.01]]]
["bitfinex","ETHUSD",1731456197036,[[3251.4,0.06149849],[3250.8,3.0],[3250.6,4.04355845],[3250.5,0.01],[3250.3,0.7565]],[[3252.2,0.7573],[3252.4,3.07473],[3253.0,0.55988849]]]
["bitfinex","ETHUSD",1731456197037,[[3251.4,0.06149849],[3250.8,3.0],[3250.6,4.04355845],[3250.5,0.01],[3250.3,0.7565]],[[3252.2,0.7573],[3252.4,3.07473],[3253.0,0.55988849],[3253.7,3.07346],[3253.8,12.54486491]]]
["bitfinex","ETHUSD",1731456197245,[[3251.5,0.7635],[3251.4,3.13708849],[3251.1,3.0],[3251.0,3.07589],[3250.7,0.01]],[[3252.3,3.07481],[3252.4,3.07473],[3252.7,0.7573],[3253.0,3.62403849],[3253.2,0.02]]]
["bitfinex","ETHUSD",1731456197438,[[3251.6,3.07534],[3251.5,0.7635],[3251.4,3.07559],[3251.1,3.0],[3251.0,3.07589]],[[3252.2,3.07485],[3252.4,3.07473],[3252.7,0.7573],[3252.9,3.07423],[3253.0,0.54988849]]]
["bitfinex","ETHUSD",1731456197647,[[3251.7,0.06149677],[3251.6,3.07534],[3251.5,0.7635],[3251.4,3.07559],[3251.1,3.0]],[[3252.4,3.07473],[3252.6,3.07448],[3252.7,0.7573],[3252.9,3.07423],[3253.0,0.54988849]]]
["bitfinex","ETHUSD",1731456197832,[[3251.7,0.06149677],[3251.6,3.07534],[3251.5,0.7635],[3251.1,3.0],[3250.8,0.01]],[[3252.7,0.7573],[3253.0,0.54988849]]]
["bitfinex","ETHUSD",1731456197833,[[3251.7,0.06149677],[3251.6,3.07534],[3251.5,0.7635],[3251.1,3.0],[3250.8,0.01]],[[3252.5,3.07461],[3252.7,0.7573],[3253.0,0.54988849],[3253.2,3.07398],[3253.5,0.02]]]
["bitfinex","ETHUSD",1731456198056,[[3251.6,3.07534],[3251.5,0.7635],[3251.4,3.07557],[3251.1,6.07583],[3250.6,4.05355845]],[[3252.7,0.7573],[3253.0,0.54988849],[3253.2,3.08398],[3253.5,0.01],[3254.0,2.03736744]]]
["bitfinex","ETHUSD",1731456198365,[[3251.7,3.07527],[3251.5,3.83898],[3251.1,6.07583],[3250.8,0.01],[3250.6,4.04355845]],[[3252.5,3.07462],[3252.6,3.07446],[3252.7,0.7573],[3253.0,3.62402849],[3253.2,0.01]]]
["bitfinex","ETHUSD",1731456198526,[[3251.7,3.07527],[3251.5,3.83898],[3251.1,6.07583],[3250.8,0.01],[3250.6,4.04355845]],[[3252.6,3.07446],[3252.7,0.7573],[3253.0,3.62402849],[3253.2,0.01],[3256.0,1.89715646]]]
["bitfinex","ETHUSD",1731456198727,[[3251.5,3.83898],[3251.1,6.07583],[3250.8,0.01],[3250.6,4.04355845],[3122.1,65.35]],[[3252.6,3.07446],[3252.7,0.7573],[3253.0,3.62402849],[3253.2,0.01],[3255.0,3.238]]]
["bitfinex","ETHUSD",1731456198929,[[3250.7,0.7987],[3250.4,3.07653],[3250.1,4.04355845],[3250.0,3.07691],[3249.7,0.01]],[[3251.4,3.07562],[3251.9,0.7686],[3252.1,3.07498],[3252.6,0.383176],[3252.7,3.08442]]]
["bitfinex","ETHUSD",1731456199130,[[3250.4,3.07653],[3250.0,3.07691],[3249.7,0.01]],[[3251.4,3.07562],[3251.9,0.7686],[3252.1,3.07498],[3252.6,0.383176],[3252.7,3.08442]]]
["bitfinex","ETHUSD",1731456199131,[[3250.6,3.07629],[3250.4,3.07653],[3250.3,0.7987],[3250.0,3.07691],[3249.7,0.01]],[[3251.2,3.0758],[3251.9,3.84379],[3252.5,0.01],[3252.6,0.383176],[3252.7,3.08442]]]
["bitfinex","ETHUSD",1731456199449,[[3250.8,3.07612],[3250.7,0.06151319],[3250.6,3.07629],[3250.3,0.7987],[3250.1,3.07674]],[[3251.5,3.07558],[3251.9,0.7686],[3252.4,0.01],[3252.6,3.383176],[3252.7,3.07442]]]
["bitfinex","ETHUSD",1731456199626,[[3250.9,0.06151011],[3250.8,3.07612],[3250.4,3.07649],[3250.3,0.7987],[3250.1,4.05355845]],[[3251.9,0.7686],[3252.6,3.383176]]]
["bitfinex","ETHUSD",1731456199627,[[3250.9,0.06151011],[3250.8,3.07612],[3250.4,3.07649],[3250.3,0.7987],[3250.1,4.05355845]],[[3251.9,0.7686],[3252.0,3.0751],[3252.5,3.07465],[3252.6,3.383176],[3252.8,0.01]]]
["bitfinex","ETHUSD",1731456199834,[[3250.8,3.07612],[3250.4,3.07649],[3250.3,0.7987],[3250.2,0.01],[3250.1,4.05355845]],[[3251.7,3.07532],[3251.9,0.7686],[3252.0,3.0751],[3252.4,3.0747],[3252.6,3.383176]]]
["bitfinex","ETHUSD",1731456200134,[[3251.4,3.07551],[3251.0,0.7987],[3250.8,3.07612],[3250.3,0.7987],[3250.2,0.01]],[[3252.6,3.383176]]]
["bitfinex","ETHUSD",1731456200135,[[3251.4,3.07551],[3251.0,0.7987],[3250.9,0.06150503],[3250.8,3.07608],[3250.3,0.01]],[[3252.2,3.07485],[3252.5,3.84324],[3252.6,3.383176],[3252.9,3.07424],[3253.1,0.01]]]
["bitfinex","ETHUSD",1731456200339,[[3251.5,3.13696705],[3251.2,3.07575],[3251.0,0.7987],[3250.8,3.07608],[3250.3,0.01]],[[3252.4,3.07465],[3252.5,0.7686],[3252.6,3.383176],[3253.4,0.01],[3253.5,4.94854491]]]
["bitfinex","ETHUSD",1731456200539,[[3251.5,3.13696705],[3251.2,3.07575],[3251.0,0.7987],[3250.8,3.07608],[3250.5,3.0]],[[3252.2,3.07492],[3252.5,0.7686],[3252.6,0.383176],[3252.8,3.07432],[3253.1,3.0]]]
["bitfinex","ETHUSD",1731456200739,[[3251.5,3.13696705],[3251.0,0.7987],[3250.5,3.0]],[[3252.5,0.7686],[3252.6,0.383176],[3252.8,3.07432],[3253.1,3.0]]]
["bitfinex","ETHUSD",1731456200740,[[3251.6,3.0754],[3251.5,0.06149705],[3251.3,3.07561],[3251.0,0.7987],[3250.9,3.07602]],[[3252.3,3.07481],[3252.5,3.84316],[3252.6,0.383176],[3252.8,3.07432],[3253.1,3.0]]]
["bitfinex","ETHUSD",1731456200940,[[3251.2,3.07569],[3251.0,0.7987],[3250.6,7.11983845],[3250.4,0.17487291],[3249.8,3.07702]],[[3252.5,0.7686],[3252.6,0.383176],[3253.0,0.55988849],[3253.2,0.01],[3253.5,1.24990994]]]
["bitfinex","ETHUSD",1731456201141,[[3251.2,3.07574],[3251.1,3.0],[3251.0,3.87465],[3250.6,7.11983845],[3250.4,0.17487291]],[[3251.9,3.07512],[3252.5,0.7686],[3253.0,3.07414],[3253.2,3.01],[3253.3,7.11736845]]]
["bitfinex","ETHUSD",1731456201433,[[3250.6,7.11983845]],[[3251.9,3.07512],[3252.5,0.7686],[3253.0,3.07414],[3253.2,3.01],[3253.3,7.11736845]]]
["bitfinex","ETHUSD",1731456201434,[[3250.7,3.0762],[3250.6,3.87503],[3250.1,7.12037845],[3250.0,0.02],[3249.2,3.07762]],[[3251.4,3.07561],[3251.6,3.07541],[3251.9,0.307512],[3252.1,3.075],[3252.4,3.62465]]]
["bitfinex","ETHUSD",1731456201741,[[3250.7,3.0762],[3250.6,3.87503],[3250.1,7.12037845],[3250.0,0.01],[3249.8,3.08702]],[[3251.4,3.07561],[3251.6,3.07541],[3251.9,0.307512],[3252.1,3.075],[3252.4,3.62465]]]
["bitfinex","ETHUSD",1731456201943,[[3250.6,3.87503],[3250.4,3.07651],[3250.1,7.12037845],[3250.0,0.01],[3249.8,3.08702]],[[3251.4,3.07561],[3251.9,0.307512],[3252.1,3.075],[3252.4,3.62465]]]
["bitfinex","ETHUSD",1731456201944,[[3250.6,3.87503],[3250.4,3.07651],[3250.1,7.12037845],[3250.0,0.01],[3249.8,3.08702]],[[3251.4,3.07566],[3251.9,0.307512],[3252.1,3.075],[3252.4,3.62465],[3252.8,5.29346839]]]
["bitfinex","ETHUSD",1731456202179,[[3250.2,3.0767],[3250.1,0.7987],[3249.6,7.13080845],[3249.5,0.01],[3249.4,0.16146482]],[[3251.2,3.0758],[3251.6,0.7686],[3251.7,3.07537],[3251.9,0.307512],[3252.3,0.02]]]
["bitfinex","ETHUSD",1731456202377,[[3250.1,0.7987],[3249.6,7.13080845],[3249.4,0.16146482]],[[3251.2,3.0758],[3251.6,0.7686],[3251.9,0.307512],[3252.3,0.02]]]
["bitfinex","ETHUSD",1731456202378,[[3250.4,3.07654],[3250.1,3.87544],[3249.8,0.01],[3249.7,3.07715],[3249.6,7.12080845]],[[3251.0,3.07607],[3251.2,3.07585],[3251.6,0.7686],[3251.9,3.07518],[3252.3,0.02]]]
["bitfinex","ETHUSD",1731456202668,[[3250.5,0.06151744],[3250.1,0.7987],[3249.8,0.01],[3249.6,4.04355845],[3249.3,3.07757]],[[3251.2,3.07581],[3251.6,0.7686],[3252.3,0.02],[3252.4,0.55],[3253.0,3.18841185]]]
["bitfinex","ETHUSD",1731456202870,[[3250.5,0.06151744],[3250.4,3.0765],[3250.3,3.07656],[3250.1,0.7987],[3249.8,3.08704]],[[3251.2,3.07581],[3251.4,3.07561],[3251.6,0.7686],[3251.8,3.07528],[3252.2,3.07484]]]
["bitfinex","ETHUSD",1731456203252,[[3250.9,3.07606],[3250.5,0.06151744],[3250.3,3.07659],[3250.1,4.84225845],[3250.0,3.09687]],[[3251.6,0.7686],[3251.9,3.07515],[3252.3,3.07481],[3252.7,3.0],[3252.8,5.30346839]]]
["bitfinex","ETHUSD",1731456203466,[[3251.1,3.07587],[3251.0,0.06150694],[3250.9,3.07606],[3250.4,3.07649],[3250.3,3.07659]],[[3251.9,3.07515],[3252.3,3.07481],[3252.7,3.0]]]
["bitfinex","ETHUSD",1731456203467,[[3251.1,3.07587],[3251.0,0.06150694],[3250.9,3.07606],[3250.4,3.07649],[3250.3,3.0]],[[3251.9,3.07515],[3252.0,0.7686],[3252.3,3.07481],[3252.7,3.0],[3252.9,15.00415994]]]
["bitfinex","ETHUSD",1731456203771,[[3251.0,0.06150694]],[[3252.0,0.7686],[3252.7,3.0]]]
["bitfinex","ETHUSD",1731456203772,[[3251.3,3.07568],[3251.2,0.06150506],[3251.0,0.7987],[3250.7,3.0],[3250.2,0.01]],[[3252.0,0.7686],[3252.7,3.0],[3253.1,3.07403],[3253.2,1.25990994],[3253.3,5.91842336]]]
["bitfinex","ETHUSD",1731456203965,[[3251.0,0.7987],[3250.7,3.0]],[[3252.0,0.7686],[3252.7,3.0],[3253.1,3.07403],[3253.2,1.25990994],[3253.3,5.91842336]]]
["bitfinex","ETHUSD",1731456203966,[[3251.4,3.13709092],[3251.1,3.07585],[3251.0,0.7987],[3250.8,3.07611],[3250.7,3.0]],[[3252.1,3.07495],[3252.3,3.07477],[3252.4,0.7686],[3252.8,3.07434],[3253.0,3.0]]]
["bitfinex","ETHUSD",1731456204159,[[3251.5,6.07547],[3251.4,0.06150092],[3251.2,3.07576],[3251.0,0.7987],[3250.8,3.08611]],[[3252.2,3.07485],[3252.3,3.07477],[3252.4,0.7686],[3252.8,3.07434],[3253.0,0.43339399]]]
["bitfinex","ETHUSD",1731456204377,[[3251.6,0.06149601],[3251.5,6.07547],[3251.2,3.07576],[3251.0,0.7987],[3250.8,3.08611]],[[3252.3,3.07477],[3252.4,0.7686],[3252.8,3.07434],[3253.0,0.43339399],[3253.3,5.30346839]]]
["bitfinex","ETHUSD",1731456204527,[[3251.6,0.06149601],[3251.5,3.0],[3251.3,3.07567],[3251.0,0.7987],[3250.6,7.11990845]],[[3252.4,0.7686],[3253.0,0.43339399],[3253.3,5.30346839]]]
["bitfinex","ETHUSD",1731456204528,[[3251.6,0.06149601],[3251.5,3.0],[3251.3,3.07567],[3251.0,0.7987],[3250.6,7.11990845]],[[3252.2,3.07485],[3252.4,0.7686],[3252.7,3.07442],[3253.0,0.43339399],[3253.3,4.05355845]]]
["bitfinex","ETHUSD",1731456204732,[[3251.3,3.07567],[3251.0,0.7987],[3250.6,7.11990845]],[[3252.2,3.07485],[3252.4,0.7686],[3252.7,3.07442],[3253.0,0.43339399],[3253.3,4.05355845]]]
["bitfinex","ETHUSD",1731456204733,[[3251.4,3.0],[3251.3,3.07567],[3251.1,3.07586],[3251.0,0.7987],[3250.7,3.07621]],[[3252.0,3.0751],[3252.2,3.07485],[3252.4,0.7686],[3252.7,3.07442],[3253.0,0.43339399]]]
["bitfinex","ETHUSD",1731456204953,[[3251.2,3.0],[3251.1,3.07586],[3251.0,0.7987],[3250.7,3.07621],[3248.7,5.3854213]],[[3252.0,3.0751],[3252.2,3.07485],[3252.4,0.7686],[3252.7,3.07442],[3253.0,0.43339399]]]
["bitfinex","ETHUSD",1731456205157,[[3251.2,6.07576],[3251.0,0.7987],[3250.6,7.11990845],[3250.3,3.08655],[3250.0,3.23938853]],[[3252.4,0.7686],[3252.6,3.0745],[3253.0,0.43339399],[3253.3,4.04355845],[3253.4,0.01]]]
["bitfinex","ETHUSD",1731456205369,[[3251.0,0.7987],[3250.6,3.07632],[3250.2,3.07668],[3250.1,4.05355845],[3250.0,0.01]],[[3252.4,0.7686],[3252.6,3.0745],[3253.0,0.43339399],[3253.3,4.04355845],[3253.4,0.01]]]
["bitfinex","ETHUSD",1731456205370,[[3251.0,0.7987],[3250.6,3.07632],[3250.2,3.07668],[3250.1,4.05355845],[3250.0,0.01]],[[3252.3,3.07474],[3252.4,1.15291],[3252.6,3.0745],[3252.8,0.01],[3253.0,0.44339399]]]
["bitfinex","ETHUSD",1731456205557,[[3251.1,3.13730325],[3251.0,0.7987],[3250.9,3.07606],[3250.7,3.0],[3250.4,3.07649]],[[3251.9,3.07517],[3252.1,3.07495],[3252.4,1.15291],[3252.5,3.07464],[3252.9,3.07424]]]
["bitfinex","ETHUSD",1731456205756,[[3251.3,3.07566],[3251.1,0.06150325],[3251.0,0.7987],[3250.6,3.07635],[3250.3,3.02]],[[3252.0,3.07509],[3252.1,3.07495],[3252.4,0.7686],[3252.7,3.07437],[3252.9,3.07424]]]
["bitfinex","ETHUSD",1731456206091,[[3251.4,0.06149971],[3251.1,3.07586],[3251.0,0.7987],[3250.9,3.07604],[3250.7,3.0]],[[3251.9,3.0752],[3252.4,0.7686],[3252.5,3.07463],[3252.9,3.08424],[3253.2,3.0]]]
["bitfinex","ETHUSD",1731456206389,[[3251.1,3.07586],[3251.0,0.7987],[3250.9,3.07604],[3250.7,3.0],[3250.4,3.07654]],[[3252.4,0.7686],[3252.9,3.08424],[3253.2,3.0]]]
["bitfinex","ETHUSD",1731456206390,[[3251.1,3.07586],[3251.0,0.7987],[3250.9,3.07604],[3250.7,3.0],[3250.4,3.07654]],[[3251.8,3.07522],[3252.0,3.07503],[3252.4,3.8433],[3252.9,3.08424],[3253.1,1.25990994]]]
["bitfinex","ETHUSD",1731456206744,[[3251.1,3.07586],[3251.0,0.7987],[3250.9,3.07604],[3250.7,3.0],[3250.4,3.08654]],[[3251.7,3.07533],[3252.0,3.07505],[3252.4,3.8433],[3252.9,3.08424],[3253.1,1.25990994]]]
["bitfinex","ETHUSD",1731456206972,[[3251.1,3.07586],[3251.0,0.7987],[3250.9,3.07604],[3250.7,3.0],[3250.4,3.08654]],[[3251.7,3.07533],[3252.0,3.07505],[3252.4,3.8433],[3252.9,3.08424],[3253.0,1.68330393]]]
["bitfinex","ETHUSD",1731456207247,[[3251.0,6.87466],[3250.7,3.07617],[3250.4,3.07654],[3250.0,0.01],[3249.3,1.24990994]],[[3251.7,3.07533],[3251.9,3.07515],[3252.3,3.07479],[3252.4,0.7686],[3252.6,3.07448]]]
["bitfinex","ETHUSD",1731456207449,[[3251.0,6.87466]],[[3251.9,3.07515],[3252.4,0.7686],[3252.6,3.07448]]]
["bitfinex","ETHUSD",1731456207450,[[3251.0,3.7987],[3250.9,3.07604],[3250.5,3.07638],[3250.3,0.01],[3250.2,0.01]],[[3251.9,3.07515],[3252.1,3.07493],[3252.4,0.7686],[3252.6,3.07455],[3253.2,7.94877491]]]
["bitfinex","ETHUSD",1731456207782,[[3251.2,3.07578],[3251.1,0.06150407],[3251.0,3.7987],[3250.9,3.07604],[3250.5,3.07638]],[[3251.9,3.07515],[3252.1,3.07493],[3252.4,0.7686],[3253.2,6.07391],[3253.3,5.91842336]]]
["bitfinex","ETHUSD",1731456207950,[[3251.3,0.06150173],[3251.2,3.07578],[3251.0,3.7987],[3250.9,3.07604],[3250.5,3.07638]],[[3251.9,3.07515],[3252.1,3.07493],[3252.4,0.7686],[3252.5,3.0746],[3253.2,6.07391]]]
["bitfinex","ETHUSD",1731456208153,[[3251.2,3.07578],[3251.0,3.7987]],[[3251.9,3.07515],[3252.1,3.07493],[3252.4,0.7686],[3252.5,3.0746],[3253.2,6.07391]]]
["bitfinex","ETHUSD",1731456208154,[[3251.2,3.07578],[3251.0,6.87466],[3250.6,3.0763],[3250.1,7.12029845],[3246.3,10.0]],[[3252.0,3.0751],[3252.2,3.07489],[3252.4,0.7686],[3252.6,3.0745],[3252.9,0.01]]]
["bitfinex","ETHUSD",1731456208349,[[3251.3,0.06150087],[3251.2,3.07578],[3251.0,3.7987],[3250.6,3.0763],[3250.1,7.12029845]],[[3251.9,3.07514],[3252.2,3.07487],[3252.4,0.7686],[3252.6,3.0745],[3253.0,3.50755399]]]
["bitfinex","ETHUSD",1731456208543,[[3251.3,3.13718087],[3251.0,3.7987],[3250.7,0.01],[3250.6,0.01],[3250.1,4.04355845]],[[3252.2,3.07487],[3252.4,3.84326],[3252.8,3.07427],[3253.0,0.43339399],[3253.2,3.01]]]
["bitfinex","ETHUSD",1731456208857,[[3251.0,3.7987],[3250.9,3.07606],[3250.4,3.07654],[3250.1,4.05355845],[3250.0,0.17428676]],[[3251.8,3.07526],[3252.2,0.691813],[3252.3,3.07474],[3252.4,0.7686],[3252.8,0.01]]]
["bitfinex","ETHUSD",1731456209070,[[3251.0,3.7987],[3250.9,3.07606],[3250.7,3.07623],[3250.4,3.07654],[3250.2,0.01]],[[3251.6,3.07541],[3251.8,3.07526],[3252.2,0.691813],[3252.3,3.07474],[3252.4,0.7686]]]
["bitfinex","ETHUSD",1731456209282,[[3251.0,3.7987],[3250.9,3.07606],[3250.4,3.07654],[3250.2,0.01]],[[3251.6,3.07541],[3251.8,3.07526],[3252.2,0.691813],[3252.3,3.07474],[3252.4,0.7686]]]
["bitfinex","ETHUSD",1731456209283,[[3251.0,6.87466],[3250.9,3.07606],[3250.4,3.07654],[3250.2,0.01],[3248.6,3.82505461]],[[3251.6,3.07541],[3251.8,3.07526],[3252.2,0.691813],[3252.3,3.07474],[3252.4,0.7686]]]
["bitfinex","ETHUSD",1731456209443,[[3251.0,0.7987],[3250.8,3.0],[3250.7,3.07623],[3250.4,3.07654],[3250.0,0.17428676]],[[3251.7,3.07539],[3252.2,0.691813],[3252.3,3.07474],[3252.4,0.7686],[3252.8,3.09436]]]
["bitfinex","ETHUSD",1731456209648,[[3251.1,0.06150486],[3251.0,3.87467],[3250.8,3.0],[3250.7,3.07623],[3250.4,3.07654]],[[3251.7,3.07539],[3252.2,0.691813],[3252.3,3.07474],[3252.4,0.7686],[3252.8,3.09436]]]
["bitfinex","ETHUSD",1731456209649,[[3251.1,0.06150486],[3251.0,3.87467],[3250.8,3.0],[3250.7,3.07623],[3250.4,3.07654]],[[3251.7,3.07539],[3251.9,3.07514],[3252.1,0.3766553],[3252.2,0.691813],[3252.3,3.07474]]]
["bitfinex","ETHUSD",1731456209881,[[3251.1,0.06150486],[3251.0,3.87467],[3250.8,6.07615],[3250.4,3.07654],[3250.3,0.01]],[[3251.7,3.07539],[3251.9,3.07514],[3252.1,0.3766553],[3252.2,0.691813],[3252.3,3.07474]]]
["bitfinex","ETHUSD",1731456210275,[[3251.3,3.07562],[3251.0,3.87464],[3250.8,3.0],[3250.7,3.0762],[3250.5,0.01]],[[3252.1,0.3766553]]]
["bitfinex","ETHUSD",1731456210276,[[3251.3,3.07562],[3251.0,3.87464],[3250.8,3.0],[3250.7,3.0762],[3250.5,0.01]],[[3252.1,3.07494],[3252.6,3.07455],[3253.0,4.76740393],[3253.1,1.88486491],[3253.2,3.0]]]
["bitfinex","ETHUSD",1731456210456,[[3251.0,0.7987],[3250.8,6.07615],[3250.6,3.07635],[3250.1,7.13029845],[3250.0,0.01]],[[3252.1,3.07494],[3253.0,4.76740393],[3253.1,1.88486491],[3253.2,3.0]]]
["bitfinex","ETHUSD",1731456210457,[[3251.0,0.7987],[3250.8,6.07615],[3250.6,3.07635],[3250.1,7.13029845],[3250.0,0.01]],[[3251.5,3.07551],[3251.7,3.07537],[3252.1,0.307494],[3252.2,3.07491],[3252.7,3.07439]]]
["bitfinex","ETHUSD",1731456210659,[[3251.0,0.7987],[3250.8,6.07615],[3250.6,3.07635],[3250.1,7.12029845],[3250.0,0.01]],[[3251.4,3.07562],[3251.5,3.07551],[3252.1,3.382504],[3252.5,3.07462],[3252.8,1.25990994]]]
["bitfinex","ETHUSD",1731456210858,[[3251.0,0.7987],[3250.7,3.0],[3250.6,3.07635],[3250.1,7.12029845],[3250.0,0.01]],[[3251.5,3.07551],[3252.0,3.07509],[3252.1,0.307494],[3252.5,3.07462],[3252.8,1.25990994]]]
["bitfinex","ETHUSD",1731456211072,[[3251.0,0.7987],[3250.9,3.0],[3250.8,3.07614],[3250.6,3.07635],[3250.2,3.07668]],[[3251.5,3.07552],[3251.6,3.07549],[3252.0,3.07509],[3252.1,0.307494],[3252.5,3.07462]]]
["bitfinex","ETHUSD",1731456211391,[[3250.9,3.0],[3250.8,3.07614],[3250.6,3.07635],[3250.2,3.07668]],[[3251.5,3.07552],[3251.6,3.07549],[3252.0,3.07509],[3252.1,0.307494],[3252.5,3.07462]]]
["bitfinex","ETHUSD",1731456211392,[[3250.4,0.7922],[3250.2,3.07672],[3249.5,3.08733],[3249.3,0.01],[3249.1,7.12131845]],[[3250.8,3.07621],[3251.0,3.07598],[3251.4,3.07559],[3251.5,1.399501],[3251.9,3.07512]]]
["bitfinex","ETHUSD",1731456211690,[[3250.4,0.7922],[3250.2,3.07669],[3249.8,3.07706],[3249.6,4.04355845],[3249.5,0.01]],[[3251.0,3.07599],[3251.5,0.7844],[3251.6,3.07546],[3252.1,3.382494],[3252.4,4.87486491]]]
["bitfinex","ETHUSD",1731456211859,[[3250.4,3.86874],[3250.2,3.07669],[3249.8,3.08706],[3249.6,4.04355845],[3249.5,0.01]],[[3251.0,3.07599],[3251.2,3.07582],[3251.5,0.7844],[3251.6,3.07546],[3252.1,4.63240394]]]
["bitfinex","ETHUSD",1731456212184,[[3250.4,0.7922],[3250.2,3.07669],[3250.0,3.07689],[3249.6,7.12084845],[3249.5,0.02]],[[3251.4,3.07559],[3251.5,0.7844],[3252.1,4.63240394],[3253.8,16.87111569],[3254.7,7.23463498]]]
["bitfinex","ETHUSD",1731456212386,[[3250.0,0.7922],[3249.6,4.04355845],[3249.1,0.17399074],[3248.9,0.01],[3248.5,1.87486491]],[[3251.4,3.07559],[3251.5,0.7844],[3252.1,4.63240394],[3254.7,7.23463498]]]
["bitfinex","ETHUSD",1731456212387,[[3250.0,0.7922],[3249.6,4.04355845],[3249.1,0.17399074],[3248.9,0.01],[3248.5,1.87486491]],[[3251.4,3.461589],[3251.5,0.7844],[3251.9,3.0752],[3252.0,1.80990994],[3252.1,0.307494]]]
["bitfinex","ETHUSD",1731456212595,[[3250.0,0.7922],[3249.1,0.17399074],[3248.9,0.01],[3248.5,1.87486491]],[[3251.4,3.461589],[3251.5,0.7844],[3251.9,3.0752],[3252.0,1.80990994],[3252.1,0.307494]]]
["bitfinex","ETHUSD",1731456212596,[[3250.0,0.7922],[3249.1,4.04355845],[3248.9,0.02],[3248.6,1.24990994],[3248.5,3.07834]],[[3250.3,3.07671],[3250.5,3.07648],[3251.3,3.07569],[3251.4,0.385999],[3251.5,0.7944]]]
["bitfinex","ETHUSD",1731456212892,[[3249.6,3.86942],[3249.4,3.07745],[3249.1,4.04355845],[3249.0,3.07782],[3248.9,0.02]],[[3250.3,3.07671],[3250.5,3.07648],[3250.9,3.07611],[3251.3,3.07569],[3251.4,0.385999]]]
["bitfinex","ETHUSD",1731456213050,[[3249.6,3.86942],[3249.4,3.07745],[3249.1,4.04355845],[3249.0,3.07782],[3248.9,0.02]],[[3250.3,3.07671],[3250.5,3.07648],[3250.7,0.7844],[3250.9,3.07611],[3251.3,3.07569]]]
["bitfinex","ETHUSD",1731456213393,[[3249.6,0.7922],[3249.2,3.0776],[3249.1,4.04355845],[3248.9,0.02],[3248.7,3.07809]],[[3250.5,3.07648],[3250.7,0.7844],[3251.1,3.07589],[3251.3,3.07569],[3252.1,3.49951867]]]
["bitfinex","ETHUSD",1731456213590,[[3249.6,0.7922],[3249.2,3.0776],[3249.1,4.04355845],[3248.9,0.02],[3248.7,3.07809]],[[3250.5,3.07648],[3250.7,0.7844],[3251.3,3.07569],[3252.1,3.49951867]]]
["bitfinex","ETHUSD",1731456213591,[[3249.8,3.07704],[3249.6,3.86946],[3249.2,3.0776],[3249.1,4.04355845],[3248.9,0.02]],[[3250.4,3.07662],[3250.5,3.07648],[3250.7,0.7844],[3251.0,3.07602],[3251.3,3.07569]]]
["bitfinex","ETHUSD",1731456213950,[[3249.6,3.86946],[3249.2,3.0776]],[[3250.7,0.7844],[3251.3,3.07569]]]
["bitfinex","ETHUSD",1731456213951,[[3249.6,0.7922],[3249.2,3.07761],[3249.0,3.07785],[3248.7,0.01],[3248.6,7.12179845]],[[3249.9,3.07703],[3250.7,0.7844],[3251.3,0.01],[3251.4,0.395999],[3251.5,4.32540994]]]
["bitfinex","ETHUSD",1731456214176,[[3249.6,0.7922],[3249.4,3.0774],[3248.8,3.078],[3248.7,0.01],[3248.6,4.05355845]],[[3250.7,0.7844],[3251.3,0.01],[3251.4,0.395999],[3251.5,4.32540994]]]
["bitfinex","ETHUSD",1731456214177,[[3249.6,0.7922],[3249.4,3.0774],[3248.8,3.078],[3248.7,0.01],[3248.6,4.05355845]],[[3250.2,3.07673],[3250.7,0.7844],[3250.8,3.07623],[3251.1,1.24990994],[3251.2,3.07587]]]
["bitfinex","ETHUSD",1731456214396,[[3249.6,0.7922],[3249.4,3.0774],[3248.8,3.078],[3248.7,0.01],[3248.6,4.05355845]],[[3250.2,3.07673],[3250.7,0.7844],[3250.8,3.07623],[3251.2,4.32577994],[3251.3,0.01]]]
["bitfinex","ETHUSD",1731456214686,[[3249.6,0.7922],[3249.4,3.0774],[3248.8,3.078],[3248.7,0.01],[3248.6,4.05355845]],[[3250.2,3.07673],[3250.7,0.7844],[3250.8,3.07623],[3251.2,4.32577994],[3251.3,1.88486491]]]
["bitfinex","ETHUSD",1731456214905,[[3249.6,0.7922],[3249.5,3.07732],[3249.4,3.0774],[3248.8,3.078],[3248.7,0.01]],[[3250.2,3.07673],[3250.4,3.07655],[3250.7,0.7844],[3250.8,3.07623],[3251.2,4.32577994]]]
["bitfinex","ETHUSD",1731456215200,[[3249.6,3.86948],[3249.4,3.0774],[3248.9,3.07789],[3248.8,3.078],[3248.7,0.01]],[[3250.2,3.07673],[3250.4,3.07655],[3250.7,0.7844],[3250.8,3.07623],[3251.2,4.32577994]]]
["bitfinex","ETHUSD",1731456215348,[[3249.6,3.86948],[3249.5,3.0],[3249.4,3.0774],[3248.9,3.07789],[3248.8,3.078]],[[3250.2,3.07673],[3250.4,3.07655],[3250.7,0.7844],[3250.8,3.07623],[3251.2,4.32577994]]]
["bitfinex","ETHUSD",1731456215549,[[3249.6,3.7922],[3248.8,0.01],[3248.7,3.01],[3248.6,4.04355845],[3247.5,6.2756125]],[[3250.7,0.7844],[3251.2,1.24990994],[3251.3,1.87486491],[3251.4,2.88581888],[3251.5,3.0755]]]
["bitfinex","ETHUSD",1731456215770,[[3249.6,3.7922]],[[3251.2,1.24990994],[3251.4,2.88581888]]]
["bitfinex","ETHUSD",1731456215771,[[3250.4,3.07653],[3249.8,3.07711],[3249.7,3.13865294],[3249.6,0.7922],[3249.2,3.01]],[[3251.1,0.8292],[3251.2,3.0758],[3251.4,0.385999],[3251.6,4.24990994],[3251.7,1.87486491]]]
["bitfinex","ETHUSD",1731456215972,[[3249.8,3.07711],[3249.7,3.13865294],[3249.2,3.01]],[[3251.1,0.8292],[3251.4,0.385999],[3251.6,4.24990994],[3251.7,1.87486491]]]
["bitfinex","ETHUSD",1731456215973,[[3250.5,3.88965916],[3250.2,3.07671],[3249.8,3.07711],[3249.7,3.0],[3249.5,0.01]],[[3251.1,3.07595],[3251.4,3.461669],[3251.5,0.8292],[3251.6,3.0],[3251.7,1.24990994]]]
["bitfinex","ETHUSD",1731456216188,[[3250.5,3.88965916],[3249.8,3.07711],[3249.7,3.0],[3249.5,0.01]],[[3251.1,3.07595],[3251.5,0.8292],[3251.6,3.0]]]
["bitfinex","ETHUSD",1731456216189,[[3250.5,0.81321916],[3249.8,3.07711],[3249.7,3.0],[3249.5,0.01],[3249.1,4.05355845]],[[3251.1,3.07595],[3251.3,3.0757],[3251.5,0.8292],[3251.6,3.0],[3251.8,4.32515994]]]
["bitfinex","ETHUSD",1731456216354,[[3250.5,3.88965916],[3249.7,3.0],[3249.5,0.01],[3249.4,3.07741],[3249.3,0.01]],[[3251.3,3.0757],[3251.5,0.8292],[3251.6,3.0],[3251.8,4.32515994]]]
["bitfinex","ETHUSD",1731456216355,[[3250.5,3.88965916],[3249.7,3.0],[3249.5,0.01],[3249.4,3.07741],[3249.3,0.01]],[[3251.3,3.0757],[3251.5,0.8292],[3251.6,3.0],[3251.8,4.32515994],[3251.9,1.87486491]]]
["bitfinex","ETHUSD",1731456216551,[[3250.5,3.88964916],[3250.3,3.07661],[3249.9,3.07694],[3249.7,3.0],[3249.5,0.01]],[[3251.2,3.07585],[3251.3,3.0757],[3251.5,0.8292],[3251.6,3.0],[3251.8,4.32515994]]]
["bitfinex","ETHUSD",1731456216981,[[3250.5,0.7517],[3250.3,3.07661],[3250.1,3.0768],[3249.7,3.0],[3249.6,3.07721]],[[3251.5,0.8292],[3251.6,3.0],[3251.7,3.07537],[3251.8,1.25990994],[3252.4,3.07473]]]
["bitfinex","ETHUSD",1731456217166,[[3250.5,0.7517],[3249.9,3.07699],[3249.7,3.0],[3249.3,3.08749],[3249.2,0.01]],[[3251.3,3.07569],[3251.4,0.38292],[3251.5,0.8292],[3251.6,3.0],[3251.7,4.32527994]]]
["bitfinex","ETHUSD",1731456217495,[[3249.2,0.01]],[[3251.3,3.07569],[3251.4,0.38292],[3251.5,0.8292],[3251.6,3.0]]]
["bitfinex","ETHUSD",1731456217496,[[3249.2,0.8028],[3249.1,3.0777],[3248.9,3.07795],[3248.5,4.04355845],[3248.4,3.08834]],[[3249.8,3.0772],[3250.7,3.07626],[3250.8,0.7619],[3251.2,3.56],[3251.3,5.30346839]]]
["bitfinex","ETHUSD",1731456217795,[[3249.2,0.8028],[3249.1,3.0777],[3248.5,4.04355845]],[[3249.8,3.0772],[3250.7,3.07626],[3250.8,0.7619],[3251.2,3.56],[3251.3,5.30346839]]]
["bitfinex","ETHUSD",1731456217796,[[3249.2,0.8028],[3249.1,3.0777],[3248.5,7.12184845],[3248.2,0.01],[3247.9,3.07881]],[[3249.8,3.07718],[3250.0,3.07697],[3250.5,3.07644],[3250.6,3.55],[3250.7,1.24990994]]]
["bitfinex","ETHUSD",1731456217951,[[3249.2,0.8028],[3249.0,3.07786],[3248.8,3.07797],[3248.5,7.12184845],[3248.2,0.01]],[[3249.7,3.07724],[3250.4,3.07659],[3250.6,3.55],[3250.8,2.02180994],[3250.9,4.95100491]]]
["bitfinex","ETHUSD",1731456218151,[[3249.2,0.8028],[3249.0,3.07786],[3248.8,3.07797],[3248.5,7.12184845],[3248.3,0.17098098]],[[3249.7,3.07724],[3249.9,3.07703],[3250.4,3.739234],[3250.6,3.55],[3250.7,1.24990994]]]
["bitfinex","ETHUSD",1731456218351,[[3248.7,0.8273],[3248.4,3.07837],[3248.2,3.0786],[3248.0,4.04355845],[3247.7,3.08902]],[[3249.1,3.07778],[3250.1,3.07682],[3250.2,3.62673],[3250.3,0.7952],[3250.4,0.662644]]]
["bitfinex","ETHUSD",1731456218595,[[3248.3,3.9058],[3248.0,3.07879],[3247.6,3.0791],[3247.5,0.01],[3247.4,4.04355845]],[[3249.1,3.07778],[3249.4,0.7952],[3249.8,3.07716],[3250.3,5.66739179],[3250.4,2.54750891]]]
["bitfinex","ETHUSD",1731456218762,[[3248.3,3.9058],[3248.0,3.07879],[3247.6,3.0791],[3247.5,0.01],[3247.4,4.05355845]],[[3249.0,3.07795],[3249.4,0.7952],[3249.7,3.07728],[3250.1,3.07684],[3250.3,5.66739179]]]
["bitfinex","ETHUSD",1731456218952,[[3248.3,3.9058],[3248.0,3.07879],[3247.6,3.0791],[3247.5,0.02],[3247.4,4.04355845]],[[3249.0,3.07795],[3249.4,0.7952],[3249.7,3.07728],[3250.1,4.32674994],[3250.3,6.29234676]]]
["bitfinex","ETHUSD",1731456219161,[[3248.3,3.9058],[3248.0,3.07879],[3247.7,0.01],[3247.6,3.0791],[3247.5,0.01]],[[3249.0,3.07795],[3249.4,0.7952],[3249.7,3.07728],[3250.1,4.32674994],[3250.3,6.29234676]]]
["bitfinex","ETHUSD",1731456219462,[[3248.3,3.9058],[3248.0,3.07879],[3247.6,3.0791],[3247.5,0.01]],[[3249.0,3.07795],[3249.4,0.7952],[3249.7,3.07728],[3250.1,4.32674994],[3250.3,6.29234676]]]
["bitfinex","ETHUSD",1731456219463,[[3248.3,0.8273],[3248.1,3.07866],[3248.0,3.07879],[3247.6,3.0791],[3247.5,0.01]],[[3248.9,3.07796],[3249.4,0.7952],[3249.6,3.07735],[3250.1,4.32674994],[3250.3,6.29234676]]]
["bitfinex","ETHUSD",1731456219662,[[3248.3,0.8273],[3247.7,0.02],[3247.6,3.0791],[3239.7,8.46433034],[3239.6,8.2621]],[[3249.1,3.07777],[3249.4,0.7952],[3249.6,3.07735],[3250.1,4.32674994],[3250.3,6.30234676]]]
["bitfinex","ETHUSD",1731456219865,[[3248.3,3.90576],[3248.1,3.0787],[3247.7,0.02],[3247.6,3.0791],[3246.9,4.32975994]],[[3249.1,3.07777],[3249.3,3.07759],[3249.4,0.7952],[3249.6,3.07735],[3250.0,1.24990994]]]
["bitfinex","ETHUSD",1731456220096,[[3248.4,3.07843],[3248.3,0.8273],[3247.9,4.04355845],[3247.7,0.02],[3247.6,3.0791]],[[3249.7,3.07721],[3249.8,0.7764],[3250.0,1.24990994],[3250.3,2.87374328],[3250.6,3.56]]]
["bitfinex","ETHUSD",1731456220319,[[3248.6,3.07818],[3248.5,0.06154944],[3248.4,3.07843],[3248.3,0.8273],[3248.0,3.07876]],[[3249.5,3.07748],[3249.7,3.0772],[3249.8,0.7764],[3250.0,0.31247749],[3250.1,6.07682]]]
["bitfinex","ETHUSD",1731456220469,[[3248.7,3.13967944],[3248.3,0.8273],[3248.1,3.07864],[3248.0,0.01],[3247.7,0.01]],[[3249.4,3.07758],[3249.8,0.7764],[3250.4,2.53750891],[3250.5,3.08648],[3250.6,3.04981988]]]
["bitfinex","ETHUSD",1731456220802,[[3248.5,3.07828],[3248.4,3.07837],[3248.3,0.8273],[3247.8,3.08891],[3247.7,0.01]],[[3249.4,3.07758],[3249.8,0.7764],[3250.0,3.07698],[3250.3,0.3739234],[3250.4,1.92255394]]]
["bitfinex","ETHUSD",1731456221011,[[3248.5,3.07828],[3248.4,3.07837],[3248.3,0.8273],[3247.8,3.08891],[3247.7,0.01]],[[3249.3,3.07765],[3249.4,3.07758],[3249.8,0.7764],[3250.0,3.07698],[3250.3,1.62383334]]]
["bitfinex","ETHUSD",1731456221165,[[3248.5,3.07828],[3248.3,0.8273],[3247.8,3.08891],[3247.7,0.01]],[[3249.3,3.07765],[3249.4,3.07758],[3249.8,0.7764],[3250.0,3.07698],[3250.3,1.62383334]]]
["bitfinex","ETHUSD",1731456221166,[[3248.5,3.07828],[3248.3,0.8273],[3247.8,3.08891],[3247.7,0.01],[3247.2,0.16582276]],[[3249.2,3.07769],[3249.4,3.07758],[3249.8,0.7764],[3249.9,3.07706],[3250.2,1.24990994]]]
["bitfinex","ETHUSD",1731456221507,[[3248.5,3.07827],[3248.4,3.0],[3248.3,3.90579],[3247.9,7.12236845],[3247.8,0.01]],[[3249.3,3.07759],[3249.5,3.07739],[3249.8,0.7764],[3250.0,3.07697],[3250.3,1.62383334]]]
["bitfinex","ETHUSD",1731456221705,[[3248.3,0.8273],[3248.2,3.0],[3248.1,3.0787],[3247.9,7.12244845],[3247.6,3.0791]],[[3248.9,3.07797],[3249.2,3.07777],[3249.8,0.7764],[3250.0,3.07697],[3250.2,1.24990994]]]
["bitfinex","ETHUSD",1731456221864,[[3248.3,0.8273],[3248.2,3.07862],[3248.0,3.0],[3247.9,7.12244845],[3247.6,3.0791]],[[3248.9,3.07797],[3249.2,3.07777],[3249.5,3.07739],[3249.8,0.7764],[3250.0,4.32687994]]]
["bitfinex","ETHUSD",1731456222201,[[3248.3,3.90582],[3248.1,3.0787],[3247.7,3.02],[3247.6,3.0791],[3247.4,4.04355845]],[[3249.2,3.07777],[3249.8,0.7764],[3250.0,4.32687994]]]
["bitfinex","ETHUSD",1731456222202,[[3248.3,3.90582],[3248.1,3.0787],[3247.7,3.02],[3247.6,3.0791],[3247.4,4.04355845]],[[3249.1,3.07783],[3249.2,3.07777],[3249.8,3.85357],[3250.0,4.32687994],[3251.5,10.67]]]
["bitfinex","ETHUSD",1731456222405,[[3248.4,6.07843],[3248.3,0.8273],[3247.8,0.01],[3247.7,3.08905],[3247.6,3.0791]],[[3249.1,3.07783],[3249.4,3.07751],[3249.8,3.85357],[3250.0,3.07697],[3250.2,1.24990994]]]
["bitfinex","ETHUSD",1731456222705,[[3248.3,6.90574],[3247.8,0.01],[3247.7,0.01],[3247.6,3.0791],[3244.3,10.31694498]],[[3249.8,0.7764],[3250.2,1.24990994],[3250.3,3.4605634],[3251.4,13.91004352],[3253.2,3.7540159]]]
["bitfinex","ETHUSD",1731456223003,[[3248.5,3.0783],[3248.3,6.90574],[3247.9,3.07884],[3247.8,0.01],[3247.7,0.01]],[[3249.2,3.07774],[3249.7,3.0772],[3249.8,0.7764],[3250.1,1.24990994],[3250.2,3.0]]]
["bitfinex","ETHUSD",1731456223205,[[3248.5,3.0783],[3248.3,6.90574],[3247.9,3.07884],[3247.8,0.01],[3247.7,0.01]],[[3249.2,3.07774],[3249.4,3.07751],[3249.7,3.0772],[3249.8,0.7764],[3250.1,1.24990994]]]
["bitfinex","ETHUSD",1731456223404,[[3248.6,6.13975162],[3248.3,3.8273],[3248.2,3.07856],[3247.9,4.05355845],[3247.8,0.01]],[[3249.6,3.07736],[3249.8,0.7764],[3250.2,4.32670994],[3250.3,3.3739234],[3250.4,2.53750891]]]
["bitfinex","ETHUSD",1731456223562,[[3248.7,3.7816],[3248.6,0.06155162],[3248.3,3.01],[3248.2,3.07856],[3248.1,0.01]],[[3250.0,3.07698],[3250.2,0.7764],[3250.4,0.662644],[3250.5,1.24990994],[3250.7,3.10521891]]]
["bitfinex","ETHUSD",1731456223767,[[3249.1,3.0],[3248.8,0.06153965],[3248.7,0.7816],[3248.6,3.07819],[3248.5,0.02]],[[3250.2,3.85316],[3250.9,1.24990994],[3251.0,4.95090491],[3251.2,2.49981988],[3251.3,10.31409634]]]
["bitfinex","ETHUSD",1731456224092,[[3249.9,3.07694],[3249.6,3.0],[3249.3,0.7816],[3249.2,0.06153892],[3249.0,3.01]],[[3250.7,3.8527],[3251.2,3.07585],[3251.3,1.24990994],[3251.4,1.87486491],[3251.5,1.230005]]]
["bitfinex","ETHUSD",1731456224244,[[3250.4,3.07654],[3250.2,3.07666],[3250.0,0.84312279],[3249.8,3.0],[3249.7,3.0772]],[[3251.2,3.07585],[3251.4,1.87486491]]]
["bitfinex","ETHUSD",1731456224245,[[3250.4,3.07654],[3250.2,3.07666],[3250.0,0.84312279],[3249.8,3.0],[3249.7,3.0772]],[[3251.1,3.07589],[3251.2,0.7764],[3251.4,1.24990994],[3251.6,1.87486491],[3251.7,2.49981988]]]
["bitfinex","ETHUSD",1731456224535,[[3250.2,3.07666],[3250.0,3.85852],[3249.8,3.0],[3249.5,3.07734],[3248.7,0.16578982]],[[3251.1,3.07589],[3251.2,0.7764],[3251.6,1.87486491]]]
["bitfinex","ETHUSD",1731456224536,[[3250.2,3.07666],[3250.0,3.85852],[3249.8,3.0],[3249.5,3.07734],[3248.7,0.16578982]],[[3250.9,3.07613],[3251.1,3.461119],[3251.2,0.7764],[3251.6,3.07547],[3251.8,1.24990994]]]
["bitfinex","ETHUSD",1731456224703,[[3250.2,3.07666],[3250.0,3.85852],[3249.8,3.0],[3249.5,3.07734],[3248.7,0.16578982]],[[3251.1,3.461119],[3251.2,0.7764],[3251.6,3.07547],[3251.8,1.24990994]]]
["bitfinex","ETHUSD",1731456224704,[[3250.3,0.06151892],[3250.2,3.07666],[3250.0,0.7816],[3249.8,3.0],[3249.5,0.02]],[[3251.1,3.07595],[3251.2,0.7764],[3251.8,4.32520994],[3252.0,1.87486491],[3252.1,2.49981988]]]
["bitfinex","ETHUSD",1731456224898,[[3250.4,3.07649],[3250.3,0.06151892],[3250.2,3.07666],[3250.0,0.7816],[3249.8,6.07706]],[[3251.1,3.07595],[3251.3,3.0757],[3251.8,3.0753],[3252.1,1.24990994],[3252.2,4.94970491]]]
["bitfinex","ETHUSD",1731456225101,[[3250.5,3.0],[3250.4,3.07649],[3250.3,0.06151892],[3250.0,0.7816],[3249.8,3.0]],[[3251.3,3.0757],[3251.6,0.7764],[3252.1,1.24990994],[3252.2,4.94970491],[3252.3,4.04355845]]]
["bitfinex","ETHUSD",1731456225302,[[3250.7,3.07618],[3250.6,0.7816],[3250.5,3.06151561],[3250.1,3.07673],[3249.9,7.12049845]],[[3252.2,4.94970491],[3252.3,4.04355845]]]
["bitfinex","ETHUSD",1731456225303,[[3250.7,3.07618],[3250.6,0.7816],[3250.5,3.06151561],[3250.1,3.07673],[3249.9,7.12049845]],[[3251.5,3.07551],[3251.7,3.07533],[3252.2,3.07489],[3252.3,1.24990994],[3252.4,1.87486491]]]
["bitfinex","ETHUSD",1731456225525,[[3250.9,3.07607],[3250.8,0.06150928],[3250.6,0.7816],[3250.5,3.0],[3250.4,4.04355845]],[[3251.9,0.7764],[3252.1,0.89932634],[3252.5,1.24990994],[3252.6,1.87486491],[3252.8,2.51981988]]]
["bitfinex","ETHUSD",1731456225833,[[3250.8,3.0],[3250.7,3.07625],[3250.6,0.7816],[3250.4,4.04355845],[3250.2,0.01]],[[3252.5,1.24990994],[3252.8,2.51981988]]]
["bitfinex","ETHUSD",1731456225834,[[3250.8,3.0],[3250.7,3.07625],[3250.6,0.7816],[3250.4,4.04355845],[3250.2,0.01]],[[3252.4,0.7764],[3252.5,1.24990994],[3252.7,1.87486491],[3252.8,2.50981988],[3253.2,3.68740519]]]
["bitfinex","ETHUSD",1731456226038,[[3251.0,0.0615023],[3250.8,3.0],[3250.6,0.7816],[3250.4,4.04355845],[3250.2,0.01]],[[3252.3,0.20263099],[3252.4,3.85106],[3252.6,1.24990994],[3252.7,1.87486491],[3252.9,5.57403988]]]
["bitfinex","ETHUSD",1731456226201,[[3251.1,3.07586],[3250.9,0.0615049],[3250.8,3.0],[3250.6,0.7816],[3250.5,6.0764]],[[3251.9,3.07515],[3252.0,3.0751],[3252.4,0.7764],[3252.6,3.07452],[3252.7,3.07443]]]
["bitfinex","ETHUSD",1731456226405,[[3250.8,3.0],[3250.5,6.0764]],[[3251.9,3.07515],[3252.0,3.0751],[3252.4,0.7764],[3252.6,3.07452],[3252.7,3.07443]]]
["bitfinex","ETHUSD",1731456226406,[[3251.2,0.06150155],[3250.8,3.0],[3250.5,3.0864],[3250.2,0.01],[3249.5,1.24990994]],[[3252.2,3.07491],[3252.4,3.85106],[3252.9,4.32415994],[3253.1,2.49981988],[3253.2,0.01]]]
["bitfinex","ETHUSD",1731456226599,[[3251.5,3.0755],[3251.3,0.7705],[3251.2,3.13725155],[3250.8,3.07611],[3250.7,0.01]],[[3252.2,3.07491],[3252.4,3.07466],[3252.8,0.7746],[3252.9,3.07425],[3253.0,1.24990994]]]
["bitfinex","ETHUSD",1731456226799,[[3251.5,3.0755],[3251.3,0.7705],[3251.2,3.07575],[3251.1,3.0],[3250.8,3.07611]],[[3252.1,3.07494],[3252.4,3.07466],[3252.8,0.7746],[3252.9,3.07425],[3253.1,1.24990994]]]
["bitfinex","ETHUSD",1731456227316,[[3251.3,0.7705],[3251.2,3.07575],[3251.1,3.0],[3250.8,3.07611]],[[3252.1,3.07494],[3252.4,3.07466],[3252.8,0.7746],[3252.9,3.07425],[3253.1,1.24990994]]]
["bitfinex","ETHUSD",1731456227317,[[3251.3,6.84614],[3251.2,3.07575],[3251.1,3.0],[3250.8,3.07611],[3246.7,13.08004]],[[3252.1,3.07494],[3252.3,3.07475],[3252.8,3.84892],[3252.9,3.07425],[3253.1,1.24990994]]]
["bitfinex","ETHUSD",1731456227518,[[3251.3,0.7705],[3251.0,3.07596],[3246.7,13.08004]],[[3252.1,3.07494],[3252.3,3.07475],[3252.8,3.84892],[3252.9,3.07425]]]
["bitfinex","ETHUSD",1731456227519,[[3251.3,0.7705],[3251.0,3.07596],[3250.7,3.07621],[3250.2,3.08669],[3249.8,3.07708]],[[3251.7,3.0754],[3252.1,0.614969],[3252.3,3.07478],[3252.7,3.07436],[3252.8,0.7746]]]
["bitfinex","ETHUSD",1731456227721,[[3251.3,0.7705],[3251.0,3.07596]],[[3251.7,3.0754],[3252.1,0.614969],[3252.3,3.07478],[3252.7,3.07436],[3252.8,0.7746]]]
["bitfinex","ETHUSD",1731456227722,[[3251.3,0.7705],[3251.2,3.07577],[3251.1,3.0],[3251.0,3.07596],[3250.5,3.07638]],[[3251.8,3.07524],[3251.9,3.0752],[3252.1,0.614969],[3252.5,3.07462],[3252.8,2.02450994]]]
["bitfinex","ETHUSD",1731456227927,[[3251.3,0.7705],[3251.2,3.07577],[3251.1,3.0],[3251.0,3.07596],[3250.5,3.07638]],[[3251.8,3.07524],[3251.9,3.0752],[3252.5,3.07462],[3252.8,2.02450994],[3252.9,6.07425]]]
["bitfinex","ETHUSD",1731456228127,[[3251.3,0.7705],[3251.2,3.07577],[3251.1,3.0],[3251.0,3.07596],[3250.5,3.07638]],[[3251.9,3.0752],[3252.1,3.07494],[3252.5,3.07462],[3252.8,0.7746],[3252.9,7.32415994]]]
["bitfinex","ETHUSD",1731456228423,[[3251.3,0.7705],[3251.1,3.0],[3251.0,3.07596],[3250.8,3.07613],[3250.4,4.04355845]],[[3251.6,3.07541],[3252.7,3.07436],[3252.8,2.02450994],[3252.9,3.01],[3253.0,1.88486491]]]
["bitfinex","ETHUSD",1731456228631,[[3250.9,3.0],[3250.6,3.07634],[3250.4,4.04355845],[3250.0,3.0769],[3249.9,0.01]],[[3251.6,3.07548],[3252.5,3.62455],[3252.7,3.07436],[3252.8,1.24990994],[3252.9,4.88486491]]]
["bitfinex","ETHUSD",1731456228810,[[3250.9,0.7705],[3250.7,3.0],[3250.6,3.07634],[3250.1,0.02],[3250.0,3.0769]],[[3252.0,0.7746],[3252.4,3.0],[3252.5,3.62455],[3252.6,1.25990994],[3252.7,4.94922491]]]
["bitfinex","ETHUSD",1731456229014,[[3250.9,0.7705],[3250.7,3.0],[3250.6,3.07634],[3250.4,3.07654],[3250.0,3.0769]],[[3251.3,3.07571],[3251.9,3.07512],[3252.0,0.7746],[3252.4,3.362455],[3252.5,4.87445994]]]
["bitfinex","ETHUSD",1731456229213,[[3250.9,0.7705],[3250.7,3.0],[3250.6,3.07634],[3250.2,3.07668],[3250.1,3.09675]],[[3251.7,3.07537],[3251.8,3.0753],[3252.0,0.7746],[3252.2,3.07491],[3252.4,4.61236494]]]
["bitfinex","ETHUSD",1731456229448,[[3250.9,0.7705],[3250.7,3.0],[3250.6,3.07634],[3250.3,0.06150482],[3250.2,3.07668]],[[3251.7,3.07537],[3251.8,3.0753],[3252.0,0.7746],[3252.2,3.07491],[3252.4,3.362455]]]
["bitfinex","ETHUSD",1731456229756,[[3250.9,0.7705],[3250.7,6.07625],[3250.4,3.07652],[3249.9,7.12050845],[3246.6,7.23463498]],[[3251.4,3.07563],[3252.0,0.7746],[3252.4,3.362455]]]
["bitfinex","ETHUSD",1731456229757,[[3250.9,0.7705],[3250.7,6.07625],[3250.4,3.07652],[3249.9,7.12050845],[3246.6,7.23463498]],[[3251.4,3.07563],[3251.5,3.07558],[3252.0,0.7746],[3252.1,3.075],[3252.4,3.362455]]]
["bitfinex","ETHUSD",1731456229911,[[3250.9,0.7705],[3250.7,6.07625],[3249.9,4.04355845],[3249.1,1.24990994],[3248.8,2.49981988]],[[3251.5,3.07558],[3251.7,3.07531],[3252.0,0.7746],[3252.1,3.075],[3252.4,3.362455]]]
["bitfinex","ETHUSD",1731456230334,[[3250.9,0.7705],[3250.7,6.07625],[3250.3,3.07659],[3249.9,4.04355845],[3249.1,1.24990994]],[[3252.0,0.7746],[3252.4,6.437195],[3252.7,0.02],[3253.5,5.86226541],[3255.2,3.238]]]
["bitfinex","ETHUSD",1731456230506,[[3250.9,0.7705],[3250.7,6.07625],[3250.3,3.07659],[3249.9,4.04355845]],[[3252.0,0.7746],[3252.4,6.437195],[3252.7,0.02],[3253.5,5.86226541],[3255.2,3.238]]]
["bitfinex","ETHUSD",1731456230507,[[3250.9,0.7705],[3250.8,3.07607],[3250.7,3.0],[3250.3,3.07659],[3249.9,4.04355845]],[[3251.8,3.07521],[3252.0,3.07504],[3252.4,4.137055],[3252.7,1.87486491],[3252.9,3.07418]]]
["bitfinex","ETHUSD",1731456230724,[[3252.1,3.0749],[3251.3,0.7705],[3251.0,3.0615041],[3250.9,4.04355845],[3250.8,0.01]],[[3252.8,0.7746],[3253.0,1.24990994],[3253.1,3.074],[3253.2,1.87486491],[3253.3,2.49981988]]]
["bitfinex","ETHUSD",1731456231037,[[3251.3,0.7705],[3250.9,4.04355845]],[[3253.2,1.87486491]]]
["bitfinex","ETHUSD",1731456231038,[[3251.8,0.7705],[3251.6,3.0],[3251.4,4.04355845],[3251.3,3.07562],[3251.1,0.01]],[[3253.2,0.7746],[3253.4,1.24990994],[3253.5,3.07366],[3253.6,1.87486491],[3253.7,2.49981988]]]
["bitfinex","ETHUSD",1731456231236,[[3251.9,3.07512],[3251.8,0.7705],[3251.7,3.0753],[3251.4,3.0],[3251.3,3.07562]],[[3252.7,3.0744],[3253.0,3.07412],[3253.2,0.7746],[3253.3,3.07387],[3253.4,1.24990994]]]
["bitfinex","ETHUSD",1731456231449,[[3251.8,6.84566],[3251.7,3.0753],[3251.3,3.07562],[3251.1,4.05355845],[3249.2,3.83218068]],[[3252.7,3.0744],[3252.9,3.07418],[3253.2,0.7746],[3253.3,3.07387],[3253.4,1.24990994]]]
["bitfinex","ETHUSD",1731456231659,[[3251.8,6.84566],[3251.7,3.0753],[3251.3,3.07562],[3251.1,4.05355845],[3249.9,3.07696]],[[3252.7,3.0744],[3252.9,3.07418],[3253.2,0.7746],[3253.3,3.07387],[3253.4,1.24990994]]]
["bitfinex","ETHUSD",1731456231857,[[3252.1,3.0749],[3251.9,3.13660702],[3251.8,3.7705],[3251.4,3.07553],[3251.3,0.01]],[[3252.9,3.07418],[3253.1,3.07401],[3253.2,0.7746],[3253.5,1.24990994],[3253.6,4.94845491]]]
["bitfinex","ETHUSD",1731456232055,[[3252.1,3.0749],[3251.9,3.07512],[3251.8,3.7705],[3251.4,3.07553],[3251.3,0.01]],[[3253.1,3.07401],[3253.2,0.7746],[3253.5,1.24990994],[3253.6,7.94845491],[3253.9,6.2767139]]]
["bitfinex","ETHUSD",1731456232346,[[3251.8,3.7705],[3251.4,3.07553],[3251.3,0.01]],[[3253.1,3.07401],[3253.2,0.7746],[3253.5,1.24990994],[3253.6,7.94845491],[3253.9,6.2767139]]]
["bitfinex","ETHUSD",1731456232347,[[3252.2,0.06148111],[3251.8,0.7705],[3251.5,3.01],[3251.4,3.07553],[3251.3,0.01]],[[3253.1,3.07401],[3253.2,0.7746],[3253.3,3.07382],[3253.8,1.24990994],[3253.9,4.94810491]]]
["bitfinex","ETHUSD",1731456232549,[[3252.2,3.07482],[3251.8,0.7705],[3251.7,3.0],[3251.5,3.08542],[3251.3,0.01]],[[3253.2,0.7746],[3253.9,4.94810491]]]
["bitfinex","ETHUSD",1731456232550,[[3252.2,3.07482],[3251.8,0.7705],[3251.7,3.0],[3251.5,3.08542],[3251.3,0.01]],[[3253.0,3.0741],[3253.2,0.7746],[3253.9,1.24990994],[3254.0,1.87486491],[3254.2,9.62635833]]]
["bitfinex","ETHUSD",1731456232713,[[3252.2,3.07482],[3252.0,3.07502],[3251.8,0.7705],[3251.7,3.0],[3251.5,3.08542]],[[3252.9,3.07419],[3253.2,3.8485],[3253.8,1.24990994],[3253.9,1.87486491],[3254.1,2.49981988]]]
["bitfinex","ETHUSD",1731456232909,[[3251.8,3.8457],[3251.7,3.0],[3251.2,3.07571],[3251.1,4.05355845],[3250.9,0.01]],[[3252.9,3.07419],[3253.2,3.8485],[3253.8,1.24990994],[3253.9,1.87486491],[3254.1,2.49981988]]]
["bitfinex","ETHUSD",1731456232910,[[3251.8,3.8457],[3251.7,3.0],[3251.2,3.07571],[3251.1,4.05355845],[3250.9,0.01]],[[3252.9,3.07425],[3253.2,0.7746],[3253.8,1.26990994],[3253.9,1.87486491],[3254.1,5.57287988]]]
["bitfinex","ETHUSD",1731456233155,[[3252.0,3.07495],[3251.9,0.06147987],[3251.8,3.84571],[3251.7,3.0],[3251.3,3.07562]],[[3252.7,3.07443],[3252.9,3.07425],[3253.2,0.7746],[3253.6,4.32350994],[3253.8,1.89486491]]]
["bitfinex","ETHUSD",1731456233476,[[3252.2,3.07475],[3251.8,0.7705],[3251.5,3.07548],[3251.3,3.01],[3249.9,5.57678988]],[[3253.0,3.07408],[3253.2,3.8485],[3253.6,3.0736],[3253.7,4.24990994],[3253.8,1.87486491]]]
["bitfinex","ETHUSD",1731456233647,[[3252.2,3.07475],[3251.8,0.7705],[3251.7,3.0],[3251.5,3.07548],[3251.3,0.01]],[[3253.0,3.07408],[3253.2,3.8485],[3253.6,3.0736],[3253.7,4.24990994],[3253.8,1.87486491]]]
["bitfinex","ETHUSD",1731456233964,[[3252.5,3.07452],[3252.3,0.06148092],[3251.8,0.7705],[3251.7,3.0],[3251.6,4.04355845]],[[3253.5,3.0737],[3253.6,0.7936],[3253.9,4.32315994],[3254.0,1.87486491],[3254.2,2.49981988]]]
["bitfinex","ETHUSD",1731456234123,[[3252.6,0.84087223],[3252.4,3.07465],[3252.2,3.0],[3252.0,3.07496],[3251.8,0.01]],[[3253.4,3.07377],[3253.6,0.7936],[3254.0,1.24990994],[3254.1,1.87486491],[3254.3,2.50981988]]]
["bitfinex","ETHUSD",1731456234332,[[3252.7,3.07434],[3252.6,0.84087223],[3252.5,3.07455],[3252.2,3.0],[3252.0,3.07496]],[[3253.6,3.86713],[3254.0,4.32309994],[3254.2,1.87486491],[3254.3,2.50981988],[3254.4,3.08277]]]
["bitfinex","ETHUSD",1731456234525,[[3252.8,0.06147215],[3252.7,3.07434],[3252.6,0.7794],[3252.5,3.07455],[3252.2,3.0]],[[3253.6,3.86713],[3254.0,4.32309994],[3254.2,1.87486491],[3254.3,2.50981988],[3254.4,3.08277]]]
["bitfinex","ETHUSD",1731456234725,[[3252.7,3.07434],[3252.6,0.7794],[3252.5,3.07455],[3252.2,3.0],[3223.6,0.27]],[[3253.6,3.86713],[3254.0,4.32309994],[3254.2,1.87486491],[3254.3,2.49981988],[3254.4,3.07277]]]
["bitfinex","ETHUSD",1731456234953,[[3252.8,0.061472],[3252.6,3.85386],[3252.2,6.07476],[3251.9,0.01],[3251.7,3.07522]],[[3253.5,3.07362],[3253.8,3.07333],[3254.0,0.7936],[3254.2,1.24990994],[3254.3,3.07293]]]
["bitfinex","ETHUSD",1731456235113,[[3252.9,3.07416],[3252.8,0.061472],[3252.7,3.07435],[3252.6,0.7794],[3252.2,6.07476]],[[3253.7,3.07347],[3253.8,3.07333],[3254.0,1.41339648],[3254.2,1.24990994],[3254.3,4.94779491]]]
["bitfinex","ETHUSD",1731456235314,[[3253.0,0.06146879],[3252.9,3.07416],[3252.7,3.07435],[3252.6,0.7794],[3252.2,6.07476]],[[3253.7,3.07347],[3253.8,3.07333],[3254.0,1.41339648],[3254.2,1.24990994],[3254.3,4.94779491]]]
["bitfinex","ETHUSD",1731456235534,[[3253.1,3.07398],[3253.0,0.06146879],[3252.9,3.07416],[3252.6,3.7794],[3252.2,3.08476]],[[3253.8,3.07333],[3254.0,0.7936],[3254.1,3.07314],[3254.3,1.24990994],[3254.5,1.87486491]]]
["bitfinex","ETHUSD",1731456235727,[[3253.1,3.07398],[3252.9,3.07416],[3252.6,3.7794],[3252.4,3.07456],[3252.2,3.08476]],[[3253.8,3.07333],[3254.0,0.7936],[3254.1,3.07314],[3254.3,1.24990994],[3254.5,1.87486491]]]
["bitfinex","ETHUSD",1731456235941,[[3253.2,3.07388],[3252.9,3.07416],[3252.6,3.7794],[3252.5,3.0745],[3252.2,3.08476]],[[3253.9,3.07327],[3254.0,0.7936],[3254.1,3.07314],[3254.4,1.24990994],[3254.6,4.94751491]]]
["bitfinex","ETHUSD",1731456236133,[[3253.2,3.07388],[3252.9,3.07416],[3252.6,3.7794],[3252.5,3.0745],[3252.2,3.08476]],[[3253.9,3.07327],[3254.0,0.7936],[3254.1,3.07314],[3254.4,1.24990994],[3254.5,1.87486491]]]
["bitfinex","ETHUSD",1731456236451,[[3253.2,3.07388],[3252.6,3.7794],[3252.5,3.0745],[3252.2,3.08476]],[[3253.9,3.07327],[3254.0,0.7936],[3254.1,3.07314],[3254.4,1.24990994],[3254.5,1.87486491]]]
["bitfinex","ETHUSD",1731456236452,[[3253.2,3.07388],[3253.0,3.07407],[3252.6,3.7794],[3252.5,3.0745],[3252.3,0.01]],[[3253.9,3.07327],[3254.0,0.7936],[3254.1,3.07314],[3254.4,1.24990994],[3254.6,4.94751491]]]
["bitfinex","ETHUSD",1731456236637,[[3253.3,3.07378],[3253.0,3.07407],[3252.6,3.7794],[3252.5,3.0745],[3252.3,0.01]],[[3254.1,3.07314],[3254.4,1.24990994],[3254.6,4.94751491]]]
["bitfinex","ETHUSD",1731456236638,[[3253.3,3.07378],[3253.0,3.07407],[3252.6,3.7794],[3252.5,3.0745],[3252.3,0.01]],[[3254.1,3.07314],[3254.3,3.07287],[3254.4,0.7942],[3254.5,1.24990994],[3254.6,4.94751491]]]
["bitfinex","ETHUSD",1731456236840,[[3252.9,3.0],[3252.8,3.0742],[3252.6,3.85383],[3252.2,3.0],[3251.9,0.01]],[[3254.1,0.614601],[3254.4,0.7942],[3254.5,4.24990994],[3254.6,1.88486491],[3255.0,3.07222]]]
["bitfinex","ETHUSD",1731456237043,[[3252.6,3.85383],[3251.9,0.01]],[[3254.1,0.614601],[3254.4,0.7942],[3254.5,4.24990994],[3254.6,1.88486491],[3255.0,3.07222]]]
["bitfinex","ETHUSD",1731456237044,[[3252.6,0.7794],[3252.4,3.07463],[3251.9,0.01],[3251.5,3.25245116],[3251.1,3.0758]],[[3253.3,3.07387],[3253.4,3.07371],[3253.9,3.07323],[3254.3,1.24990994],[3254.4,5.66906491]]]
["bitfinex","ETHUSD",1731456237249,[[3252.6,3.7794],[3252.3,3.07474],[3252.2,3.0],[3251.8,3.07515],[3251.7,0.01]],[[3253.4,3.07371],[3253.9,3.07323],[3254.3,1.24990994],[3254.4,5.66906491]]]
["bitfinex","ETHUSD",1731456237250,[[3252.6,3.7794],[3252.3,3.07474],[3252.2,3.0],[3251.8,3.07515],[3251.7,0.01]],[[3253.4,3.07371],[3253.7,3.07351],[3253.9,3.07323],[3254.1,1.24990994],[3254.3,1.87486491]]]
["bitfinex","ETHUSD",1731456237418,[[3251.7,0.01]],[[3253.4,3.07371],[3253.7,3.07351],[3253.9,3.07323],[3254.1,1.24990994],[3254.3,1.87486491]]]
["bitfinex","ETHUSD",1731456237419,[[3252.1,7.11846845],[3251.5,0.17697116],[3250.8,1.24990994],[3250.5,5.57625988],[3250.1,3.07682]],[[3253.0,3.07411],[3253.3,0.7576],[3253.8,3.07342],[3254.1,1.24990994],[3254.2,3.07296]]]
["bitfinex","ETHUSD",1731456237614,[[3252.2,0.8087],[3251.4,4.04355845],[3251.3,3.07561],[3251.2,0.01],[3251.1,0.01]],[[3253.3,0.7576],[3254.1,1.24990994],[3254.2,3.07296]]]
["bitfinex","ETHUSD",1731456237615,[[3252.2,0.8087],[3251.4,4.04355845],[3251.3,3.07561],[3251.2,0.01],[3251.1,0.01]],[[3253.3,0.7576],[3254.0,1.25990994],[3254.1,3.08304],[3254.2,4.87486491],[3254.3,2.49981988]]]
["bitfinex","ETHUSD",1731456237865,[[3252.2,0.8087],[3251.4,4.04355845]],[[3253.3,0.7576],[3254.0,1.25990994],[3254.1,3.08304],[3254.2,4.87486491],[3254.3,2.49981988]]]
["bitfinex","ETHUSD",1731456237866,[[3252.2,0.8087],[3251.7,3.07523],[3251.5,3.07548],[3251.4,4.04355845],[3251.0,3.08592]],[[3252.5,3.07457],[3252.8,3.07434],[3253.2,3.07389],[3253.3,0.7576],[3253.6,3.07357]]]
["bitfinex","ETHUSD",1731456238166,[[3251.6,0.8087],[3251.5,3.07548],[3251.2,3.07571],[3250.9,4.04355845],[3250.7,0.01]],[[3253.3,0.7576],[3253.6,3.07357]]]
["bitfinex","ETHUSD",1731456238167,[[3251.6,0.8087],[3251.5,3.07548],[3251.2,3.07571],[3250.9,4.04355845],[3250.7,0.01]],[[3252.4,3.07466],[3253.0,3.07415],[3253.1,3.07399],[3253.3,0.7576],[3253.5,3.01]]]
["bitfinex","ETHUSD",1731456238317,[[3251.6,0.8087],[3251.2,3.07571],[3251.0,3.07596],[3250.9,4.04355845],[3250.7,3.07617]],[[3252.0,3.07505],[3253.1,3.08399],[3253.3,0.7676],[3253.4,1.24990994],[3253.5,4.87486491]]]
["bitfinex","ETHUSD",1731456238518,[[3250.7,3.07617]],[[3252.0,3.07505],[3253.1,3.08399],[3253.3,0.7676],[3253.4,1.24990994],[3253.5,4.87486491]]]
["bitfinex","ETHUSD",1731456238519,[[3251.1,0.8018],[3250.4,4.04355845],[3250.1,3.07675],[3250.0,0.01],[3249.6,6.20204485]],[[3252.7,0.7509],[3252.9,3.55],[3253.0,4.33398994],[3253.1,1.88486491],[3253.2,4.04355845]]]
["bitfinex","ETHUSD",1731456238759,[[3250.7,0.8018],[3250.6,3.07628],[3250.4,3.07651],[3250.1,3.07675],[3249.9,4.04355845]],[[3252.7,0.7509],[3252.9,3.55],[3253.0,4.33398994],[3253.2,4.04355845]]]
["bitfinex","ETHUSD",1731456238760,[[3250.7,0.8018],[3250.6,3.07628],[3250.4,3.07651],[3250.1,3.07675],[3249.9,4.04355845]],[[3252.3,0.7509],[3252.4,3.07465],[3252.7,4.04355845],[3252.8,1.25990994],[3252.9,3.55]]]
["bitfinex","ETHUSD",1731456238967,[[3250.7,0.8018],[3250.6,3.07628],[3250.4,3.07651],[3249.9,4.04355845],[3249.1,1.24990994]],[[3251.3,3.07569],[3252.3,3.7509],[3252.4,3.08465],[3252.7,7.1683333],[3252.8,2.50981988]]]
["bitfinex","ETHUSD",1731456239258,[[3250.7,0.8018],[3250.4,3.07651],[3250.1,3.07673],[3249.9,4.04355845],[3249.6,3.08727]],[[3251.2,3.0758],[3251.9,3.07517],[3252.3,3.7509],[3252.4,1.25990994],[3252.5,1.88486491]]]
["bitfinex","ETHUSD",1731456239563,[[3250.7,0.8018],[3249.9,4.04355845],[3249.6,3.08727]],[[3251.2,3.0758],[3251.9,3.07517],[3252.3,3.7509],[3252.4,1.25990994],[3252.5,1.88486491]]]
["bitfinex","ETHUSD",1731456239564,[[3250.7,0.8018],[3250.3,3.07663],[3249.9,4.04355845],[3249.8,3.0871],[3249.6,0.01]],[[3251.2,3.0758],[3251.4,3.0756],[3251.9,3.07517],[3252.2,1.93346494],[3252.3,8.70057491]]]
["bitfinex","ETHUSD",1731456239774,[[3250.8,0.06151307],[3250.7,0.8018],[3249.9,7.13051845],[3249.8,0.01],[3249.3,3.24413997]],[[3252.0,3.0],[3252.2,1.93346494],[3252.3,5.62576491],[3252.5,2.49981988],[3252.7,4.05355845]]]
["bitfinex","ETHUSD",1731456240056,[[3250.8,0.06151307],[3250.7,3.87799],[3250.3,3.07658],[3250.1,0.02],[3249.9,7.12051845]],[[3251.7,3.0754],[3252.2,3.758465],[3252.3,3.7509],[3252.5,1.24990994],[3252.6,1.87486491]]]
["bitfinex","ETHUSD",1731456240268,[[3250.7,3.87799],[3250.3,3.07658],[3250.1,0.02],[3249.9,7.12051845]],[[3251.7,3.0754],[3252.2,3.758465],[3252.3,3.7509],[3252.5,1.24990994],[3252.6,1.87486491]]]
["bitfinex","ETHUSD",1731456240269,[[3250.7,0.8018],[3249.9,7.12051845],[3249.8,0.01],[3249.0,3.07782],[3248.9,1.24990994]],[[3251.3,3.07577],[3251.7,0.30754],[3252.2,3.758465],[3252.3,3.7509],[3252.4,1.26990994]]]
["bitfinex","ETHUSD",1731456240427,[[3250.7,0.8018],[3250.4,3.07649],[3249.9,4.04355845],[3249.8,0.01],[3249.7,3.07715]],[[3251.1,3.07589],[3251.3,3.07577],[3251.7,0.30754],[3251.8,3.07526],[3252.2,5.00837494]]]
["bitfinex","ETHUSD",1731456240758,[[3250.8,3.13765402],[3250.7,0.8018],[3249.9,4.04355845],[3249.8,3.09706],[3249.4,0.42820886]],[[3252.2,0.683555],[3252.4,1.24990994],[3252.5,1.87486491],[3252.7,9.73480375],[3252.8,3.09431]]]
["bitfinex","ETHUSD",1731456241053,[[3250.8,3.13765402],[3250.7,0.8018],[3249.8,3.09706],[3249.4,0.42820886]],[[3252.2,0.683555],[3252.4,1.24990994],[3252.5,1.87486491],[3252.7,9.73480375],[3252.8,3.09431]]]
["bitfinex","ETHUSD",1731456241054,[[3250.8,0.06151402],[3250.7,0.8018],[3250.6,3.07628],[3250.4,4.06355845],[3250.3,3.07654]],[[3252.3,3.82566],[3252.5,1.24990994],[3252.6,3.07452],[3252.7,1.87486491],[3252.8,5.49981988]]]
["bitfinex","ETHUSD",1731456241264,[[3250.8,0.06151402],[3250.7,0.8018],[3250.6,3.07628],[3250.4,4.06355845],[3250.3,3.07654]],[[3252.1,3.07494],[3252.3,0.7509],[3252.6,3.07452],[3252.8,4.24990994],[3252.9,1.87486491]]]
["bitfinex","ETHUSD",1731456241469,[[3250.7,0.8018]],[[3252.1,3.07494],[3252.3,0.7509],[3252.6,3.07452],[3252.8,4.24990994],[3252.9,1.87486491]]]
["bitfinex","ETHUSD",1731456241470,[[3250.7,0.8018],[3249.9,4.05355845],[3249.6,3.08728],[3249.4,1.6781188],[3249.2,4.95244491]],[[3252.1,0.382584],[3252.3,0.7509],[3252.4,3.01],[3252.5,3.0746],[3252.7,14.72355845]]]
["bitfinex","ETHUSD",1731456241771,[[3250.8,0.06150741],[3250.7,0.8018],[3250.5,3.07637],[3250.3,0.01],[3250.1,0.01]],[[3251.9,3.07519],[3252.1,3.07493],[3252.3,0.7509],[3252.4,3.0],[3252.5,3.07457]]]
["bitfinex","ETHUSD",1731456241929,[[3251.1,3.07581],[3250.9,3.07607],[3250.7,0.8018],[3250.5,3.07637],[3250.3,0.01]],[[3251.9,3.07519],[3252.1,3.07493],[3252.3,0.7509],[3252.4,3.0],[3252.5,3.07457]]]
["bitfinex","ETHUSD",1731456241930,[[3251.1,3.07581],[3250.9,3.07607],[3250.7,0.8018],[3250.5,3.07637],[3250.3,4.05355845]],[[3251.9,3.07519],[3252.1,3.07493],[3252.3,0.7509],[3252.4,3.0],[3252.5,3.07457]]]
["bitfinex","ETHUSD",1731456242260,[[3250.7,0.8018],[3250.5,3.07637],[3250.3,3.07662],[3249.9,3.07698],[3249.7,4.05355845]],[[3252.1,3.07493],[3252.2,0.55],[3252.3,0.7509],[3252.4,0.01],[3252.5,0.01]]]
["bitfinex","ETHUSD",1731456242568,[[3250.3,3.07662],[3249.7,4.04355845],[3249.4,0.01],[3248.7,7.68990994],[3248.6,1.87486491]],[[3252.1,3.07493],[3252.2,0.55],[3252.3,0.7509],[3252.4,0.01],[3252.5,0.01]]]
["bitfinex","ETHUSD",1731456242569,[[3250.3,3.07662],[3249.7,4.04355845],[3249.4,0.01],[3248.7,7.68990994],[3248.6,1.87486491]],[[3251.1,3.07588],[3251.8,3.07527],[3252.0,0.307493],[3252.1,3.07493],[3252.2,12.46990994]]]
["bitfinex","ETHUSD",1731456242749,[[3250.3,0.7898],[3250.0,3.07691],[3249.7,3.07718],[3248.7,7.68990994],[3248.6,1.87486491]],[[3252.0,0.307493],[3252.1,3.07493],[3252.2,12.46990994]]]
["bitfinex","ETHUSD",1731456242750,[[3250.3,0.7898],[3250.0,3.07691],[3249.7,3.07718],[3249.3,3.07749],[3249.1,0.01]],[[3250.7,3.07633],[3251.3,3.07569],[3251.4,0.7862],[3251.9,0.01],[3252.0,4.55740294]]]
["bitfinex","ETHUSD",1731456242958,[[3250.3,0.7898],[3250.0,3.07691],[3249.7,3.07718],[3249.3,3.07749],[3249.1,0.02]],[[3250.7,3.07633],[3251.3,3.07569],[3251.4,0.7862],[3251.8,10.67],[3251.9,1.25990994]]]
["bitfinex","ETHUSD",1731456243157,[[3250.3,0.7898],[3250.0,3.07691],[3249.8,3.07709],[3249.3,3.07749],[3249.1,0.02]],[[3251.3,3.07569],[3251.4,0.7862],[3251.6,3.07547],[3251.8,11.91990994],[3251.9,0.01]]]
["bitfinex","ETHUSD",1731456243340,[[3250.3,0.7898],[3250.0,3.07691],[3249.8,3.07709],[3249.3,3.07749],[3249.1,0.02]],[[3250.7,3.07627],[3250.9,3.07609],[3251.3,3.07569],[3251.4,0.7862],[3251.6,3.07547]]]
["bitfinex","ETHUSD",1731456243540,[[3250.3,0.7898],[3249.3,3.07749],[3249.1,0.02]],[[3250.7,3.07627],[3250.9,3.07609],[3251.3,3.07569],[3251.4,0.7862],[3251.6,3.07547]]]
["bitfinex","ETHUSD",1731456243541,[[3250.3,0.7898],[3249.3,3.07749],[3249.1,0.01],[3248.8,0.01],[3247.3,4.46799559]],[[3250.7,3.07627],[3251.4,0.7862],[3251.6,3.07547],[3252.1,6.55337833],[3252.2,0.55]]]
["bitfinex","ETHUSD",1731456243761,[[3249.1,0.01],[3247.3,4.46799559]],[[3250.7,3.07627],[3251.4,0.7862],[3251.6,3.07547],[3252.1,6.55337833],[3252.2,0.55]]]
["bitfinex","ETHUSD",1731456243762,[[3249.7,0.7898],[3249.6,3.07721],[3249.1,3.07772],[3248.9,0.01],[3248.6,3.08818]],[[3250.5,3.07652],[3250.7,3.07627],[3251.4,0.7862],[3251.5,10.67],[3251.6,3.07547]]]
["bitfinex","ETHUSD",1731456243925,[[3249.7,0.7898],[3249.3,0.01],[3249.1,3.07772],[3248.9,0.01],[3248.6,3.24391889]],[[3250.9,3.07609],[3251.4,3.86186],[3251.5,10.67],[3251.7,0.01],[3251.8,1.24990994]]]
["bitfinex","ETHUSD",1731456244268,[[3250.0,3.07692],[3249.9,3.07695],[3249.7,0.7898],[3249.5,3.0773],[3249.3,0.01]],[[3250.9,3.07609],[3251.1,3.07588],[3251.4,5.00748],[3251.5,10.67],[3251.7,0.01]]]
["bitfinex","ETHUSD",1731456244427,[[3250.1,3.07679],[3249.9,3.07701],[3249.7,0.7898],[3249.5,3.0773],[3249.3,0.01]],[[3251.1,3.07589],[3251.4,5.00748],[3251.5,10.67],[3251.7,0.01],[3255.2,1.28192274]]]
["bitfinex","ETHUSD",1731456244627,[[3250.1,3.07679],[3249.9,3.07701],[3249.7,0.7898],[3249.5,3.0773],[3249.3,0.01]],[[3250.9,3.07612],[3251.1,3.07589],[3251.4,5.00748],[3251.5,10.67],[3251.7,0.01]]]
["bitfinex","ETHUSD",1731456245171,[[3249.7,0.7898],[3249.5,3.0773]],[[3251.4,5.00748]]]
["bitfinex","ETHUSD",1731456245172,[[3250.5,3.07636],[3250.3,3.86642],[3249.8,3.08702],[3249.7,0.01],[3249.6,3.07722]],[[3251.3,3.07575],[3251.4,3.07566],[3251.8,0.7862],[3252.0,6.382583],[3252.2,11.91990994]]]
["bitfinex","ETHUSD",1731456245373,[[3250.4,3.0],[3250.3,3.86642],[3250.2,3.0],[3250.0,3.07684],[3249.6,3.0873]],[[3251.0,3.07606],[3251.8,0.7862],[3252.0,3.307493],[3252.1,3.07499],[3252.2,10.68]]]
["bitfinex","ETHUSD",1731456245674,[[3249.6,3.0873]],[[3251.0,3.07606],[3251.8,0.7862],[3252.0,3.307493],[3252.1,3.07499],[3252.2,10.68]]]
["bitfinex","ETHUSD",1731456245675,[[3249.8,0.7898],[3249.0,4.05355845],[3248.8,0.01],[3248.6,3.24092162],[3248.1,1.24990994]],[[3250.9,0.307606],[3251.0,0.7862],[3251.5,1.24990994],[3251.6,8.91842336],[3251.7,10.68]]]
["bitfinex","ETHUSD",1731456245838,[[3250.0,3.07685],[3249.9,3.07701],[3249.8,0.7898],[3249.5,3.07735],[3249.2,0.01]],[[3250.7,3.07626],[3251.0,3.86225],[3251.4,3.07568],[3251.6,3.0],[3251.7,11.92990994]]]
["bitfinex","ETHUSD",1731456246040,[[3250.0,3.07685],[3249.8,0.7898],[3249.7,3.07718],[3249.3,3.07753],[3248.9,0.01]],[[3250.6,3.07637],[3251.0,0.7862],[3251.3,3.07574],[3251.6,3.0],[3251.7,11.92990994]]]
["bitfinex","ETHUSD",1731456246239,[[3250.0,3.07685],[3249.8,3.86689],[3249.3,3.07753],[3248.9,0.01],[3248.8,3.07797]],[[3250.8,3.07616],[3251.0,0.7862],[3251.3,3.07574],[3251.6,3.0],[3251.7,15.00523994]]]
["bitfinex","ETHUSD",1731456246437,[[3250.0,3.07685],[3249.8,3.86689],[3249.3,3.07753],[3248.9,0.01],[3248.8,3.07797]],[[3250.7,3.07627],[3250.9,3.07607],[3251.0,0.7862],[3251.3,3.07574],[3251.6,3.0]]]
["bitfinex","ETHUSD",1731456246675,[[3249.8,0.7898],[3249.6,3.07727],[3249.0,4.04355845],[3248.9,3.08789],[3248.7,0.01]],[[3250.3,3.07666],[3251.0,0.7862],[3251.2,3.07583],[3251.5,0.01],[3251.6,4.24990994]]]
["bitfinex","ETHUSD",1731456246964,[[3249.4,3.07747],[3248.9,3.07789],[3248.6,0.01],[3248.5,4.04355845],[3248.2,0.74009295]],[[3250.2,3.07673],[3251.0,0.7862],[3251.2,3.07583],[3251.3,0.01],[3251.4,1.24990994]]]
["bitfinex","ETHUSD",1731456247181,[[3249.6,3.07721],[3249.4,0.809],[3249.2,3.07767],[3248.9,0.01],[3248.6,3.08816]],[[3250.9,0.55],[3251.0,0.7862],[3251.1,10.67],[3251.3,1.25990994],[3251.6,9.55337833]]]
["bitfinex","ETHUSD",1731456247469,[[3249.8,3.07709],[3249.7,0.06153233],[3249.4,0.809],[3248.9,0.01],[3248.7,0.42820886]],[[3250.4,3.07658],[3250.9,1.20062],[3251.0,0.7862],[3251.1,6.07594],[3251.2,10.67]]]
["bitfinex","ETHUSD",1731456247768,[[3249.4,0.809],[3248.4,0.01],[3248.3,3.0885],[3248.0,3.07878],[3247.7,1.24990994]],[[3250.8,0.55],[3250.9,1.20062],[3251.0,3.86223],[3251.1,4.25990994],[3251.2,10.67]]]
["bitfinex","ETHUSD",1731456247930,[[3249.4,0.809],[3248.5,4.04355845],[3248.4,0.01],[3248.3,3.0885],[3248.0,3.07878]],[[3250.2,3.07675],[3250.3,3.07672],[3250.7,0.175062],[3250.8,0.55],[3250.9,4.27674]]]
["bitfinex","ETHUSD",1731456248127,[[3249.5,3.07739],[3249.4,0.809],[3248.5,7.12180845],[3248.4,0.17834091],[3248.3,0.01]],[[3250.5,3.07646],[3250.7,0.175062],[3250.8,0.55],[3250.9,11.87062],[3251.1,3.01]]]
["bitfinex","ETHUSD",1731456248331,[[3249.6,0.06153633],[3249.4,0.809],[3249.1,3.0],[3249.0,3.07782],[3248.9,0.01]],[[3250.8,3.07624],[3250.9,11.87062],[3251.1,3.01]]]
["bitfinex","ETHUSD",1731456248332,[[3249.6,0.06153633],[3249.4,0.809],[3249.1,3.0],[3249.0,3.07782],[3248.9,0.01]],[[3250.8,3.07624],[3250.9,10.67],[3251.1,3.0],[3251.3,1.25990994],[3251.5,1.87486491]]]
["bitfinex","ETHUSD",1731456248625,[[3250.3,3.07656],[3249.7,3.8862],[3249.6,3.0],[3249.5,0.06153118],[3249.2,0.01]],[[3250.9,13.74608],[3251.1,3.07589],[3251.6,3.07548],[3251.7,10.65990994],[3251.9,1.87486491]]]
["bitfinex","ETHUSD",1731456248855,[[3250.4,3.1380535],[3249.7,3.8862],[3249.6,3.0],[3249.3,0.01],[3249.2,3.08759]],[[3251.1,3.07589],[3251.3,3.07569],[3251.5,10.67],[3251.8,1.24990994],[3251.9,3.0752]]]
["bitfinex","ETHUSD",1731456249055,[[3249.7,3.8862],[3249.6,3.0],[3249.2,3.08759]],[[3251.5,10.67]]]
["bitfinex","ETHUSD",1731456249056,[[3250.8,3.07616],[3250.5,0.809],[3250.1,3.0],[3249.7,3.0772],[3249.6,0.02]],[[3251.5,3.87292],[3251.7,3.07531],[3252.0,1.55740294],[3252.2,15.61977491],[3252.3,0.01]]]
["bitfinex","ETHUSD",1731456249268,[[3250.5,0.809]],[[3251.5,3.87292],[3251.7,3.07531],[3252.0,1.55740294],[3252.2,15.61977491],[3252.3,0.01]]]
["bitfinex","ETHUSD",1731456249269,[[3251.0,3.07589],[3250.9,0.06151273],[3250.6,3.0],[3250.5,0.809],[3250.0,7.04355845]],[[3251.9,0.7974],[3252.0,0.307493],[3252.2,10.67],[3252.4,1.24990994],[3252.5,1.87486491]]]
["bitfinex","ETHUSD",1731456249439,[[3251.2,3.07578],[3251.1,0.06150813],[3251.0,3.07589],[3250.6,3.0],[3250.5,0.809]],[[3251.9,0.7974],[3252.0,0.307493],[3252.4,1.24990994]]]
["bitfinex","ETHUSD",1731456249440,[[3251.2,3.07578],[3251.1,0.06150813],[3251.0,3.07589],[3250.6,3.0],[3250.5,3.88539]],[[3251.9,0.7974],[3252.0,3.07508],[3252.1,3.07496],[3252.4,11.91990994],[3252.6,4.94937491]]]
["bitfinex","ETHUSD",1731456249647,[[3251.5,3.07549],[3251.3,3.94612666],[3250.7,3.07625],[3250.6,3.0],[3250.1,0.01]],[[3252.2,3.0749],[3252.3,3.87216],[3252.4,10.67],[3252.6,1.24990994],[3252.7,1.87486491]]]
["bitfinex","ETHUSD",1731456249848,[[3251.3,0.87050666],[3251.2,3.07578],[3250.9,3.07604],[3250.5,6.07638],[3250.1,0.01]],[[3251.9,3.0752],[3252.1,3.07493],[3252.3,0.7974],[3252.4,10.67],[3252.6,4.32442994]]]
["bitfinex","ETHUSD",1731456250061,[[3251.3,0.809],[3251.0,3.07593],[3250.9,3.07604],[3250.5,6.07638],[3250.1,3.07681]],[[3251.7,3.07532],[3252.0,3.07503],[3252.3,0.7974],[3252.4,10.67],[3252.5,3.07463]]]
["bitfinex","ETHUSD",1731456250248,[[3250.5,3.0],[3250.4,3.07654],[3250.2,0.809],[3249.7,3.07715],[3249.5,4.04355845]],[[3251.8,0.7974],[3252.0,0.01],[3252.2,3.07484],[3252.4,11.92990994],[3252.6,5.91842336]]]
["bitfinex","ETHUSD",1731456250479,[[3250.3,6.07663],[3250.2,0.809],[3249.7,3.07715],[3249.5,4.05355845],[3249.3,3.07749]],[[3251.2,3.07583],[3251.7,3.07531],[3251.8,0.7974],[3252.0,1.24990994],[3252.1,1.88486491]]]
["bitfinex","ETHUSD",1731456250783,[[3249.3,3.07758],[3249.1,0.8064],[3249.0,4.04355845],[3248.8,0.01],[3248.7,3.07806]],[[3250.5,3.07648],[3251.2,0.55],[3251.3,0.7561],[3251.4,0.55],[3251.5,3.08558]]]
["bitfinex","ETHUSD",1731456251086,[[3249.0,4.04355845]],[[3251.3,0.7561],[3251.4,0.55],[3251.5,3.08558]]]
["bitfinex","ETHUSD",1731456251087,[[3250.1,3.07678],[3249.6,3.0773],[3249.5,0.8064],[3249.0,4.05355845],[3248.9,3.25460615]],[[3250.9,3.07612],[3251.3,0.7561],[3251.4,10.67],[3251.5,3.07557],[3251.6,1.24990994]]]
["bitfinex","ETHUSD",1731456251377,[[3249.6,3.0773],[3249.5,0.8064],[3249.0,4.05355845],[3248.9,3.25460615]],[[3250.9,3.07612],[3251.3,0.7561],[3251.4,10.67],[3251.5,3.07557],[3251.6,1.24990994]]]
["bitfinex","ETHUSD",1731456251378,[[3250.2,3.07671],[3249.7,3.0772],[3249.6,3.0773],[3249.5,0.8064],[3249.3,0.01]],[[3250.9,3.07612],[3251.1,3.07589],[3251.3,0.7561],[3251.5,3.07557],[3251.7,14.91990994]]]
["bitfinex","ETHUSD",1731456251587,[[3250.2,3.07671],[3249.6,3.0773],[3249.5,0.8064],[3249.3,0.01]],[[3251.3,0.7561],[3251.5,3.07557],[3251.7,14.91990994]]]
["bitfinex","ETHUSD",1731456251588,[[3250.2,3.07671],[3249.9,3.07694],[3249.6,3.0773],[3249.5,0.8064],[3249.3,0.01]],[[3250.8,3.07618],[3251.3,0.7561],[3251.4,3.0],[3251.5,3.07557],[3251.7,14.91990994]]]
["bitfinex","ETHUSD",1731456251882,[[3250.0,3.07685],[3249.9,3.07694],[3249.5,0.8064],[3249.3,3.07751],[3248.9,3.25460615]],[[3250.8,3.07624],[3251.3,0.7561],[3251.4,6.07565],[3251.6,1.24990994],[3251.7,12.54486491]]]
["bitfinex","ETHUSD",1731456252085,[[3249.5,0.8064],[3248.9,3.25460615]],[[3250.8,3.07624],[3251.3,0.7561],[3251.4,6.07565],[3251.6,1.24990994],[3251.7,12.54486491]]]
["bitfinex","ETHUSD",1731456252086,[[3249.7,3.07718],[3249.5,0.8064],[3249.0,3.07781],[3248.9,0.01],[3248.5,7.29443685]],[[3250.4,3.0766],[3250.6,3.07641],[3250.8,0.307618],[3251.1,3.07596],[3251.2,0.01]]]
["bitfinex","ETHUSD",1731456252257,[[3249.5,0.8064],[3249.4,3.07747],[3248.7,3.07806],[3248.6,0.01],[3248.5,0.1626184]],[[3250.6,0.7561],[3250.7,0.55],[3250.8,0.307618],[3251.0,10.68],[3251.2,1.24990994]]]
["bitfinex","ETHUSD",1731456252596,[[3249.7,3.0772],[3249.6,0.06153799],[3249.5,0.8064],[3249.4,3.07748],[3248.9,0.01]],[[3250.4,3.07661],[3250.6,3.8325],[3250.7,0.55],[3250.8,0.307618],[3250.9,13.74611]]]
["bitfinex","ETHUSD",1731456252891,[[3249.8,3.13863603],[3249.5,3.88378],[3248.9,0.01],[3247.3,3.19388405],[3247.0,4.41715485]],[[3250.4,3.07661],[3250.6,3.8325],[3250.7,0.55],[3250.9,10.67],[3251.2,4.32577994]]]
["bitfinex","ETHUSD",1731456253183,[[3249.8,0.06153603],[3249.6,3.07728],[3249.5,0.8064],[3249.4,3.07747],[3249.3,3.0]],[[3250.3,3.0767],[3250.5,3.07646],[3250.6,0.7561],[3250.7,0.55],[3250.9,10.67]]]
["bitfinex","ETHUSD",1731456253349,[[3249.8,0.06153603],[3249.6,3.07728],[3249.5,0.8064],[3249.3,3.0],[3249.2,3.07766]],[[3250.5,3.07646],[3250.6,0.7561],[3250.7,3.62627],[3250.9,10.67],[3251.2,4.32568994]]]
["bitfinex","ETHUSD",1731456253679,[[3249.8,3.07702],[3249.7,0.06153572],[3249.6,3.07728],[3249.5,0.8064],[3249.3,3.0]],[[3250.5,3.07646],[3250.6,0.7561],[3250.7,3.62627],[3251.1,10.68],[3251.2,3.07578]]]
["bitfinex","ETHUSD",1731456253882,[[3249.7,3.13870572],[3249.5,0.8064],[3249.4,3.07746],[3249.0,3.07779],[3248.6,3.0]],[[3250.4,3.07661],[3250.6,3.83248],[3250.7,0.55],[3251.1,13.75594],[3251.2,3.07578]]]
["bitfinex","ETHUSD",1731456254068,[[3249.7,3.13870572],[3249.5,0.8064],[3249.0,3.07779],[3248.6,3.0]],[[3250.4,3.07661],[3250.6,3.83248],[3250.7,0.55],[3251.1,13.75594],[3251.2,3.07578]]]
["bitfinex","ETHUSD",1731456254069,[[3249.7,3.13870572],[3249.5,0.8064],[3249.3,3.0],[3249.0,3.07779],[3240.9,2.4237]],[[3250.4,3.07661],[3250.6,3.83248],[3250.7,0.55],[3251.1,13.75594],[3251.4,4.87486491]]]
["bitfinex","ETHUSD",1731456254326,[[3249.8,3.07709],[3249.7,3.13870572],[3249.5,0.8064],[3249.3,3.0],[3249.1,3.07771]],[[3250.4,3.07661],[3250.6,3.83248],[3250.7,0.55],[3251.1,13.75594],[3251.4,4.88486491]]]
["bitfinex","ETHUSD",1731456254494,[[3249.9,0.06153591],[3249.5,0.8064],[3249.3,3.0],[3248.8,4.04355845],[3248.6,0.01]],[[3250.6,3.07638],[3251.0,0.7561],[3251.1,10.67],[3251.4,7.97052491],[3251.7,3.19388405]]]
["bitfinex","ETHUSD",1731456254831,[[3249.5,0.8064],[3248.8,4.04355845],[3248.6,0.01]],[[3250.6,3.07638],[3251.0,0.7561],[3251.1,10.67],[3251.4,7.97052491],[3251.7,3.19388405]]]
["bitfinex","ETHUSD",1731456254832,[[3249.8,3.07706],[3249.6,0.06153288],[3249.5,3.88377],[3249.1,3.0],[3248.8,4.04355845]],[[3250.5,3.07653],[3250.6,3.07638],[3251.0,0.7561],[3251.1,10.67],[3251.2,3.07584]]]
["bitfinex","ETHUSD",1731456255033,[[3249.9,3.13854288],[3249.6,3.07727],[3249.5,0.8064],[3249.2,3.07763],[3249.1,3.0]],[[3250.5,3.07653],[3250.8,3.07618],[3251.0,0.7561],[3251.1,10.67],[3251.2,3.07584]]]
["bitfinex","ETHUSD",1731456255255,[[3249.9,0.06153288],[3249.6,3.0],[3249.5,0.8064],[3249.2,3.08763],[3249.1,3.01]],[[3251.0,0.7561],[3251.4,3.0],[3251.5,1.24990994],[3251.7,12.54486491],[3251.8,2.49981988]]]
["bitfinex","ETHUSD",1731456255432,[[3249.9,0.06153288],[3249.6,3.0],[3249.2,3.08763],[3249.1,3.01]],[[3251.5,1.24990994],[3251.7,12.54486491],[3251.8,2.49981988]]]
["bitfinex","ETHUSD",1731456255433,[[3250.0,0.8064],[3249.9,0.06153288],[3249.6,3.0],[3249.4,3.07741],[3249.3,4.04355845]],[[3251.3,3.07576],[3251.5,0.7561],[3251.6,3.0],[3251.7,10.67],[3251.8,1.24990994]]]
["bitfinex","ETHUSD",1731456255634,[[3250.1,0.06152135],[3250.0,0.8064],[3249.7,3.07712],[3249.6,3.0],[3249.4,3.07741]],[[3251.1,3.07596],[3251.3,3.458946],[3251.5,0.7561],[3251.6,3.0],[3251.7,10.67]]]
["bitfinex","ETHUSD",1731456256012,[[3250.1,0.06152135],[3250.0,0.8064],[3249.6,3.0],[3249.4,3.07741]],[[3251.1,3.07596],[3251.3,3.458946],[3251.5,0.7561],[3251.7,10.67]]]
["bitfinex","ETHUSD",1731456256013,[[3250.1,0.06152135],[3250.0,0.8064],[3249.8,3.07705],[3249.6,3.0],[3249.4,3.08741]],[[3251.1,3.07596],[3251.3,3.458946],[3251.5,0.7561],[3251.7,10.67],[3252.0,1.88486491]]]
["bitfinex","ETHUSD",1731456256257,[[3250.7,3.07619],[3250.1,0.06152135],[3250.0,3.88325],[3249.6,3.0],[3249.4,3.08741]],[[3251.3,3.07576],[3251.5,0.7561],[3251.6,3.07549],[3251.7,10.67],[3252.0,1.24990994]]]
["bitfinex","ETHUSD",1731456256549,[[3250.1,0.06152135],[3250.0,3.88325],[3249.4,3.08741]],[[3251.3,3.07576],[3251.5,0.7561],[3251.6,3.07549],[3251.7,10.67],[3252.0,1.24990994]]]
["bitfinex","ETHUSD",1731456256550,[[3250.3,3.07663],[3250.1,3.06152135],[3250.0,3.88325],[3249.4,3.08741],[3248.5,1.24990994]],[[3251.2,3.07578],[3251.4,3.0756],[3251.5,0.7561],[3251.7,10.67],[3251.9,3.08517]]]
["bitfinex","ETHUSD",1731456256707,[[3250.4,0.06152137],[3250.1,3.0],[3250.0,3.88325],[3249.4,3.08741],[3249.3,4.21020371]],[[3251.2,3.07578],[3251.4,3.0756],[3251.5,0.7561],[3251.7,10.67],[3251.9,3.08517]]]
["bitfinex","ETHUSD",1731456256708,[[3250.4,0.06152137],[3250.1,3.0],[3250.0,3.88325],[3249.4,3.08741],[3249.3,4.21020371]],[[3251.2,3.07578],[3251.4,3.0756],[3251.5,0.7561],[3251.7,10.67],[3251.9,4.32507994]]]
["bitfinex","ETHUSD",1731456256911,[[3250.5,3.07644],[3250.4,0.06152137],[3250.1,3.07676],[3250.0,0.8064],[3249.7,6.07719]],[[3251.4,3.0756],[3251.5,0.7561],[3251.6,3.07541],[3251.7,10.67],[3251.9,1.24990994]]]
["bitfinex","ETHUSD",1731456257106,[[3250.8,3.07615],[3250.6,3.13784532],[3250.1,3.07676],[3250.0,0.8064],[3249.7,6.07719]],[[3251.5,3.83167],[3251.6,3.07541],[3251.7,10.67],[3252.0,1.24990994],[3252.2,6.55917029]]]
["bitfinex","ETHUSD",1731456257362,[[3250.8,3.07615],[3250.6,3.07633],[3250.1,3.07676],[3250.0,0.8064],[3249.7,6.07719]],[[3251.5,0.7561],[3251.6,3.07541],[3252.0,1.24990994],[3252.1,13.75498],[3252.2,5.3591252]]]
["bitfinex","ETHUSD",1731456257531,[[3250.9,0.061514],[3250.3,0.8178],[3250.1,3.0],[3250.0,3.48426029],[3249.8,0.01]],[[3251.8,3.07523],[3251.9,0.8013],[3252.1,11.91990994],[3252.3,1.87486491],[3252.4,5.58455988]]]
["bitfinex","ETHUSD",1731456257712,[[3250.1,3.0],[3250.0,3.48426029]],[[3251.9,0.8013],[3252.3,1.87486491],[3252.4,5.58455988]]]
["bitfinex","ETHUSD",1731456257713,[[3251.2,3.07576],[3250.6,3.0],[3250.5,3.0764],[3250.4,3.54577052],[3250.1,6.08682]],[[3251.9,0.8013],[3252.0,3.07504],[3252.3,13.74478],[3252.4,1.24990994],[3252.6,1.87486491]]]
["bitfinex","ETHUSD",1731456257909,[[3251.4,3.07559],[3251.3,0.06150546],[3251.2,3.89356],[3250.7,3.07623],[3250.6,3.0]],[[3252.0,3.07504],[3252.3,14.54608],[3252.7,4.33429994],[3252.8,1.88486491],[3252.9,0.32101215]]]
["bitfinex","ETHUSD",1731456258117,[[3251.5,0.06150437],[3251.2,0.8178],[3250.8,6.48426029],[3250.7,3.07623],[3250.6,0.01]],[[3252.7,4.33429994],[3252.9,0.32101215]]]
["bitfinex","ETHUSD",1731456258118,[[3251.5,0.06150437],[3251.2,0.8178],[3250.8,6.48426029],[3250.7,3.07623],[3250.6,0.01]],[[3252.7,14.54568],[3252.9,1.24990994],[3253.0,1.87486491],[3253.2,2.49981988],[3253.3,3.19242843]]]
["bitfinex","ETHUSD",1731456258311,[[3251.8,3.07514],[3251.7,3.07526],[3251.5,0.06150437],[3251.3,3.0],[3251.2,4.30206029]],[[3252.7,2.38085899],[3253.1,10.67],[3253.4,1.25990994],[3253.5,1.88486491],[3253.7,2.82073673]]]
["bitfinex","ETHUSD",1731456258547,[[3251.9,3.07511],[3251.7,3.07526],[3251.3,3.0],[3251.2,4.30206029],[3250.9,0.01]],[[3252.7,2.38085899],[3253.4,1.25990994],[3253.5,1.88486491],[3253.7,2.82073673]]]
["bitfinex","ETHUSD",1731456258548,[[3251.9,3.07511],[3251.7,3.07526],[3251.3,3.0],[3251.2,4.30206029],[3250.9,0.01]],[[3252.7,0.8013],[3252.8,3.07429],[3253.2,3.07394],[3253.3,11.91990994],[3253.4,0.01]]]
["bitfinex","ETHUSD",1731456258849,[[3252.0,3.07501],[3251.7,3.07529],[3251.3,6.07564],[3251.2,4.30206029],[3250.9,3.08605]],[[3252.6,3.07447],[3252.7,0.8013],[3252.8,3.07429],[3253.2,3.07394],[3253.3,10.67]]]
["bitfinex","ETHUSD",1731456259012,[[3251.8,0.8178],[3251.7,0.06149192],[3251.5,3.0],[3251.4,3.07552],[3251.3,3.0]],[[3253.3,0.8013],[3253.4,1.24990994],[3253.5,1.87486491],[3253.6,10.67],[3253.9,0.01]]]
["bitfinex","ETHUSD",1731456259213,[[3252.2,3.07476],[3252.1,0.06149192],[3251.8,0.8178],[3251.5,3.0],[3251.4,3.07552]],[[3253.1,3.07399],[3253.3,0.8013],[3253.5,1.87486491],[3253.6,10.67],[3253.9,0.01]]]
["bitfinex","ETHUSD",1731456259214,[[3252.2,3.07476],[3252.1,0.06149192],[3251.8,0.8178],[3251.5,3.0],[3251.4,3.07552]],[[3253.1,3.07399],[3253.3,0.8013],[3253.5,1.24990994],[3253.6,13.74357],[3253.7,1.88486491]]]
["bitfinex","ETHUSD",1731456259461,[[3252.4,3.07458],[3252.3,0.06148664],[3251.8,3.89301],[3251.5,3.0],[3251.4,3.07552]],[[3253.0,0.307399],[3253.1,3.07399],[3253.3,0.8013],[3253.4,3.07377],[3253.6,13.74357]]]
["bitfinex","ETHUSD",1731456259751,[[3252.5,3.07451],[3252.3,3.07471],[3251.9,6.07512],[3251.8,0.8178],[3251.6,3.48426029]],[[3253.2,3.07395],[3253.3,0.8013],[3253.4,3.0737],[3253.6,10.67],[3253.8,1.24990994]]]
["bitfinex","ETHUSD",1731456259954,[[3252.5,3.07451],[3252.0,3.07497],[3251.9,3.0],[3251.8,0.8178],[3251.6,6.55965029]],[[3253.4,3.0737],[3253.6,13.74354],[3253.7,0.7735],[3254.0,1.24990994],[3254.2,1.89486491]]]
["bitfinex","ETHUSD",1731456260117,[[3252.5,3.07451],[3252.0,3.07497],[3251.9,3.0],[3251.8,0.8178],[3251.6,6.55965029]],[[3253.4,3.0737],[3253.6,13.74354],[3253.7,0.7735],[3254.2,1.89486491]]]
["bitfinex","ETHUSD",1731456260118,[[3252.7,3.0743],[3252.5,3.07451],[3252.0,3.07497],[3251.9,3.0],[3251.8,0.8178]],[[3253.4,3.0737],[3253.6,13.74354],[3253.7,0.7735],[3254.1,3.07311],[3254.2,1.25990994]]]
["bitfinex","ETHUSD",1731456260457,[[3253.1,3.07394],[3252.9,3.07415],[3252.7,0.8228],[3252.5,6.07449],[3252.4,3.48426029]],[[3254.1,3.07311],[3254.2,1.25990994]]]
["bitfinex","ETHUSD",1731456260458,[[3253.1,3.07394],[3252.9,3.07415],[3252.7,0.8228],[3252.5,6.07449],[3252.4,3.48426029]],[[3253.9,3.07325],[3254.1,3.07311],[3254.2,0.7735],[3254.6,4.64335102],[3254.7,1.87486491]]]
["bitfinex","ETHUSD",1731456260763,[[3252.3,3.89753],[3252.0,3.48426029],[3251.6,3.07537],[3251.2,0.01],[3251.1,0.01]],[[3253.9,3.07325],[3254.6,4.64335102],[3254.7,1.87486491]]]
["bitfinex","ETHUSD",1731456260764,[[3252.3,3.89753],[3252.0,3.48426029],[3251.6,3.07537],[3251.2,0.01],[3251.1,0.01]],[[3253.0,3.0741],[3253.2,3.07389],[3253.7,3.07348],[3253.9,0.01],[3254.0,0.43330199]]]
["bitfinex","ETHUSD",1731456260914,[[3252.3,3.89753],[3252.1,3.07492],[3251.6,3.07537],[3251.4,4.01994728],[3251.2,0.01]],[[3252.9,0.30741],[3253.0,3.0741],[3253.2,3.84739],[3253.7,3.07348],[3253.8,10.67]]]
["bitfinex","ETHUSD",1731456261255,[[3252.4,3.0],[3252.3,3.89753],[3252.1,3.07492],[3251.6,3.07537],[3251.4,4.01994728]],[[3252.9,3.3816],[3253.2,3.84739],[3253.6,3.07357],[3253.8,10.67],[3254.0,1.68321193]]]
["bitfinex","ETHUSD",1731456261425,[[3252.4,3.0],[3252.3,3.89753],[3252.1,3.07492],[3251.6,3.07537],[3251.4,4.01994728]],[[3252.9,3.07419],[3253.2,3.84739],[3253.6,3.07357],[3253.8,10.67],[3254.0,1.68321193]]]
["bitfinex","ETHUSD",1731456261620,[[3252.0,3.0],[3251.9,3.89785],[3251.4,4.01994728],[3251.0,0.01],[3250.1,1.87486491]],[[3252.9,3.07419],[3253.2,3.84739],[3253.6,3.07357],[3253.8,10.67],[3254.0,1.68321193]]]
["bitfinex","ETHUSD",1731456261621,[[3252.0,3.0],[3251.9,3.89785],[3251.4,4.01994728],[3251.0,0.01],[3250.1,1.87486491]],[[3252.9,3.07419],[3253.2,3.84747],[3253.6,3.07357],[3253.8,10.67],[3253.9,0.02]]]
["bitfinex","ETHUSD",1731456261829,[[3252.1,3.07487],[3252.0,3.07502],[3251.9,0.8228],[3251.5,3.0],[3251.4,4.01994728]],[[3252.9,3.381609],[3253.1,3.074],[3253.2,0.7735],[3253.6,3.07357],[3253.8,10.67]]]
["bitfinex","ETHUSD",1731456262012,[[3252.1,3.07487],[3252.0,3.07502],[3251.9,0.8228],[3251.6,3.07535],[3251.5,3.0]],[[3252.9,3.381609],[3253.1,3.074],[3253.2,0.7735],[3253.6,3.07357],[3253.8,11.91990994]]]
["bitfinex","ETHUSD",1731456262213,[[3252.2,3.07481],[3252.0,3.07502],[3251.9,0.8228],[3251.6,3.07535],[3251.5,3.0]],[[3252.9,3.381609],[3253.1,3.074],[3253.2,0.7735],[3253.6,3.07357],[3253.8,10.67]]]
["bitfinex","ETHUSD",1731456262614,[[3251.9,0.8228],[3251.5,3.0],[3251.3,3.07561],[3250.8,3.09616],[3250.4,3.07646]],[[3252.9,0.307419],[3253.2,0.7735],[3253.3,3.07385],[3253.6,3.07357],[3253.7,0.01]]]
["bitfinex","ETHUSD",1731456262820,[[3251.5,3.0],[3250.4,3.07646]],[[3252.9,0.307419],[3253.2,0.7735],[3253.3,3.07385],[3253.6,3.07357],[3253.7,0.01]]]
["bitfinex","ETHUSD",1731456262821,[[3251.5,0.7539],[3250.9,7.09595728],[3250.4,3.07646],[3250.2,0.02],[3250.1,3.07682]],[[3252.2,3.07486],[3252.5,3.07464],[3252.9,3.07424],[3253.0,0.817],[3253.1,0.55]]]
["bitfinex","ETHUSD",1731456263133,[[3250.4,3.07646],[3250.2,0.02],[3250.1,3.07682]],[[3252.2,3.07486],[3253.0,0.817],[3253.1,0.55]]]
["bitfinex","ETHUSD",1731456263134,[[3251.2,3.07577],[3251.0,3.07597],[3250.6,3.07626],[3250.4,4.01994728],[3250.2,0.01]],[[3252.0,3.07503],[3252.2,3.07486],[3253.0,0.827],[3253.1,3.62399],[3253.2,10.67]]]
["bitfinex","ETHUSD",1731456263437,[[3251.2,3.07577],[3251.1,0.7539],[3251.0,3.07597],[3250.6,3.07626],[3250.4,4.01994728]],[[3252.0,3.07503],[3252.2,3.07486],[3252.7,3.07442],[3253.0,0.827],[3253.1,4.87389994]]]
["bitfinex","ETHUSD",1731456263659,[[3251.1,0.7539],[3250.9,4.01994728],[3250.7,0.01],[3250.5,0.01],[3250.2,0.16475689]],[[3252.6,3.07452],[3252.9,3.55],[3253.0,0.817],[3253.1,1.79990994],[3253.4,2.50981988]]]
["bitfinex","ETHUSD",1731456263819,[[3251.4,4.77384728],[3251.3,0.06150052],[3251.1,0.01],[3251.0,3.08588],[3250.8,3.07607]],[[3252.9,0.57008999],[3253.0,0.817],[3253.6,3.0],[3253.7,1.24990994],[3253.8,1.88486491]]]
["bitfinex","ETHUSD",1731456264178,[[3252.1,3.0749],[3251.5,6.07544],[3251.4,4.77384728],[3251.1,0.01],[3251.0,3.08588]],[[3253.0,0.817],[3253.6,3.0],[3253.7,1.24990994],[3253.8,1.88486491]]]
["bitfinex","ETHUSD",1731456264179,[[3252.1,3.0749],[3251.5,6.07544],[3251.4,4.77384728],[3251.1,0.01],[3251.0,3.08588]],[[3253.0,3.89116],[3253.1,3.07399],[3253.6,3.07356],[3253.7,3.0],[3253.8,11.92990994]]]
["bitfinex","ETHUSD",1731456264345,[[3252.3,3.07473],[3252.1,3.0749],[3251.6,3.07535],[3251.5,6.07544],[3251.4,4.77384728]],[[3253.0,3.89116],[3253.3,3.07381],[3253.6,3.07356],[3253.7,3.0],[3253.8,10.67]]]
["bitfinex","ETHUSD",1731456264521,[[3252.3,3.07473],[3252.1,3.0749],[3251.6,3.07535],[3251.5,3.0],[3251.4,4.77384728]],[[3252.9,3.07419],[3253.0,0.817],[3253.2,3.07391],[3253.5,3.0],[3253.6,3.07356]]]
["bitfinex","ETHUSD",1731456264716,[[3252.1,3.0749],[3251.5,3.0],[3251.4,4.77384728]],[[3252.9,3.07419],[3253.0,0.817],[3253.2,3.07391],[3253.5,3.0],[3253.6,3.07356]]]
["bitfinex","ETHUSD",1731456264717,[[3252.1,3.0749],[3251.9,3.07511],[3251.5,3.0],[3251.4,4.77384728],[3251.3,3.07561]],[[3252.8,3.07428],[3252.9,0.389119],[3253.0,3.89109],[3253.5,6.07366],[3253.6,0.01]]]
["bitfinex","ETHUSD",1731456264947,[[3251.7,3.07526],[3251.6,3.07537],[3251.5,3.0],[3251.4,0.7539],[3251.0,3.07588]],[[3252.7,3.07438],[3252.9,0.389119],[3253.0,0.817],[3253.5,3.0],[3253.6,3.09351]]]
["bitfinex","ETHUSD",1731456265265,[[3251.4,0.7539],[3251.2,3.07576],[3250.4,4.01994728],[3250.2,3.07672],[3250.0,0.01]],[[3252.7,0.55],[3252.8,0.4280209],[3253.0,0.827],[3253.1,3.01],[3253.2,3.07398]]]
["bitfinex","ETHUSD",1731456265413,[[3250.4,4.01994728],[3250.0,0.01]],[[3252.7,0.55],[3252.8,0.4280209],[3253.0,0.827],[3253.1,3.01],[3253.2,3.07398]]]
["bitfinex","ETHUSD",1731456265414,[[3251.0,3.84906],[3250.4,7.09639728],[3250.1,0.16862636],[3250.0,0.01],[3249.5,7.68990994]],[[3252.1,0.8163],[3252.5,3.07462],[3252.7,14.22],[3252.8,0.4480209],[3252.9,4.01994728]]]
["bitfinex","ETHUSD",1731456265620,[[3250.5,3.07636],[3250.3,3.07663],[3250.2,0.7548],[3249.9,7.09692728],[3249.7,0.01]],[[3252.1,0.8163],[3252.5,3.07462],[3252.7,14.22],[3252.8,0.4480209],[3252.9,4.01994728]]]
["bitfinex","ETHUSD",1731456265621,[[3250.5,3.07636],[3250.3,3.07663],[3250.2,0.7548],[3249.9,7.09692728],[3249.7,0.01]],[[3251.3,3.07569],[3251.5,3.07553],[3252.0,3.07503],[3252.1,0.8163],[3252.3,0.01]]]
["bitfinex","ETHUSD",1731456265941,[[3250.3,3.07663],[3250.2,0.7548],[3250.1,3.0768],[3249.6,3.07721],[3249.4,4.01994728]],[[3251.0,3.07605],[3251.3,1.400922],[3251.7,3.0754],[3251.9,3.0],[3252.0,3.07503]]]
["bitfinex","ETHUSD",1731456266144,[[3250.7,3.07619],[3250.2,0.7548],[3249.7,0.01],[3249.6,0.01],[3249.4,4.01994728]],[[3251.3,1.400922],[3251.9,3.0]]]
["bitfinex","ETHUSD",1731456266145,[[3250.7,3.07619],[3250.2,0.7548],[3249.7,0.01],[3249.6,0.01],[3249.4,4.01994728]],[[3251.3,0.7858],[3251.6,3.07541],[3251.9,3.0],[3252.1,1.24990994],[3252.2,10.67]]]
["bitfinex","ETHUSD",1731456266320,[[3250.2,0.7548],[3249.6,0.01]],[[3252.2,10.67]]]
["bitfinex","ETHUSD",1731456266321,[[3250.8,3.13765352],[3250.2,0.7548],[3249.9,4.01994728],[3249.8,3.08705],[3249.6,0.01]],[[3251.7,3.07534],[3251.8,0.7858],[3252.2,10.67],[3252.3,0.01],[3252.6,1.25990994]]]
["bitfinex","ETHUSD",1731456266659,[[3250.4,3.07653],[3250.2,0.7548],[3249.6,0.01]],[[3251.8,0.7858],[3252.2,10.67],[3252.3,0.01],[3252.6,1.25990994]]]
["bitfinex","ETHUSD",1731456266660,[[3250.4,3.07653],[3250.2,0.7548],[3249.6,3.07721],[3249.4,4.01994728],[3249.3,3.08753]],[[3251.0,3.07599],[3251.6,3.0754],[3251.8,0.7858],[3252.1,4.25990994],[3252.2,10.68]]]
["bitfinex","ETHUSD",1731456266870,[[3250.2,0.7548],[3250.0,3.07685],[3249.8,3.0771],[3249.4,7.09738728],[3249.0,3.08787]],[[3251.5,10.67],[3251.6,3.0754],[3251.7,0.01],[3251.8,0.7858],[3252.1,4.24990994]]]
["bitfinex","ETHUSD",1731456267015,[[3250.2,0.7548],[3250.0,3.07685],[3249.8,3.0771],[3249.4,7.09738728],[3249.0,3.08787]],[[3250.7,3.07627],[3251.0,3.86181],[3251.5,10.97754],[3251.6,3.0754],[3251.7,0.01]]]
["bitfinex","ETHUSD",1731456267362,[[3250.2,0.7548],[3249.4,4.01994728],[3249.3,3.0775],[3248.9,0.43820886],[3248.7,3.08807]],[[3251.0,0.7858],[3251.5,10.97754],[3251.7,3.08534],[3254.4,0.60456557],[3254.5,13.64463498]]]
["bitfinex","ETHUSD",1731456267575,[[3249.8,0.7548],[3249.7,3.07713],[3249.4,4.01994728],[3248.9,0.01],[3248.7,3.08807]],[[3250.5,3.0765],[3251.0,0.7858],[3251.2,3.07584],[3251.4,3.0],[3251.5,10.97754]]]
["bitfinex","ETHUSD",1731456267862,[[3250.4,3.07649],[3250.2,3.07672],[3249.9,0.06152801],[3249.8,3.83184],[3249.4,4.01994728]],[[3251.2,3.07581],[3251.4,13.74561],[3251.5,1.09334],[3251.7,3.07537],[3251.9,1.24990994]]]
["bitfinex","ETHUSD",1731456268013,[[3250.4,0.0615231],[3250.2,3.07672],[3250.0,3.07691],[3249.8,0.7548],[3249.5,3.07731]],[[3251.1,3.07591],[3251.5,1.09334],[3251.6,10.67],[3251.7,3.07537],[3251.9,4.24990994]]]
["bitfinex","ETHUSD",1731456268345,[[3250.4,0.0615231],[3250.0,3.07691],[3249.8,0.7548],[3249.5,3.07731],[3249.4,4.02994728]],[[3250.8,3.07617],[3251.1,0.307591],[3251.5,1.09334],[3251.6,10.67],[3251.8,1.25990994]]]
["bitfinex","ETHUSD",1731456268515,[[3250.1,3.0768],[3249.8,3.83189],[3249.5,3.07731],[3249.4,4.02994728],[3247.0,6.78560967]],[[3250.8,3.07617],[3251.0,3.07597],[3251.1,0.307591],[3251.5,4.16889],[3251.6,10.67]]]
["bitfinex","ETHUSD",1731456268715,[[3250.1,3.0768],[3249.8,3.83189],[3249.5,3.07731],[3249.4,4.02994728],[3247.8,3.82970264]],[[3250.8,3.07617],[3251.0,3.07597],[3251.1,0.307591],[3251.5,4.16889],[3251.6,10.67]]]
["bitfinex","ETHUSD",1731456268912,[[3250.2,3.07672],[3250.0,3.07689],[3249.9,0.06152329],[3249.8,0.7548],[3249.5,3.07731]],[[3251.0,3.07597],[3251.1,0.307591],[3251.2,3.0758],[3251.5,4.16889],[3251.6,10.67]]]
["bitfinex","ETHUSD",1731456269155,[[3250.0,3.0769],[3249.8,0.7548],[3249.4,7.09735728],[3249.0,3.08785],[3248.7,4.4919891]],[[3251.1,0.307591],[3251.5,1.09334],[3251.6,10.67],[3251.9,4.24990994],[3252.0,4.96990491]]]
["bitfinex","ETHUSD",1731456269358,[[3249.8,0.7548],[3249.6,3.07724],[3249.5,3.07733],[3248.9,4.02994728],[3248.8,0.01]],[[3250.4,3.07657],[3251.3,1.24990994],[3251.5,5.96820491],[3251.6,13.17981988],[3251.8,0.01]]]
["bitfinex","ETHUSD",1731456269571,[[3249.8,0.7548],[3249.6,3.07724],[3249.5,3.07733],[3249.1,3.07773],[3248.9,4.02994728]],[[3250.4,3.07657],[3251.3,1.24990994],[3251.5,5.96820491],[3251.6,13.17981988],[3251.8,0.01]]]
["bitfinex","ETHUSD",1731456269572,[[3249.8,0.7548],[3249.6,3.07724],[3249.5,3.07733],[3249.1,3.07773],[3248.9,4.02994728]],[[3250.4,3.07657],[3250.6,3.07636],[3250.9,3.07615],[3251.3,1.24990994],[3251.4,10.67]]]
["bitfinex","ETHUSD",1731456269861,[[3249.8,0.7548],[3249.6,3.07724],[3249.5,3.07733],[3249.1,3.07773],[3248.9,4.01994728]],[[3250.4,3.07657],[3250.6,3.07636],[3250.9,3.07615],[3251.4,10.67]]]
["bitfinex","ETHUSD",1731456269862,[[3249.8,0.7548],[3249.6,3.07724],[3249.5,3.07733],[3249.1,3.07773],[3248.9,4.01994728]],[[3250.4,3.07657],[3250.6,3.07636],[3250.9,3.07615],[3251.2,1.24990994],[3251.4,12.54486491]]]
["bitfinex","ETHUSD",1731456270024,[[3249.8,0.7548],[3248.9,4.02994728],[3248.1,1.87486491],[3247.5,0.32097691],[3247.4,3.82970264]],[[3250.6,3.07636],[3251.2,1.24990994],[3251.4,12.54486491]]]
["bitfinex","ETHUSD",1731456270025,[[3249.8,0.7548],[3248.9,4.02994728],[3248.1,1.87486491],[3247.5,0.32097691],[3247.4,3.82970264]],[[3250.6,3.07636],[3251.2,1.24990994],[3251.4,12.54486491],[3254.1,0.62419571],[3254.3,1.53758531]]]
["bitfinex","ETHUSD",1731456270227,[[3249.9,0.06152711],[3249.8,0.7548],[3249.4,4.01994728],[3249.2,3.08762],[3249.1,0.01]],[[3251.0,3.07599],[3251.4,10.67],[3251.5,5.34324994],[3251.6,1.87486491],[3251.8,2.49981988]]]
["bitfinex","ETHUSD",1731456270435,[[3249.8,0.7548],[3249.5,3.0],[3249.4,4.01994728],[3248.9,0.02],[3248.6,1.41436296]],[[3250.5,3.07651],[3251.3,2.22136148],[3251.4,10.67],[3251.5,4.09334],[3251.6,1.25990994]]]
["bitfinex","ETHUSD",1731456270670,[[3249.8,0.7548],[3249.7,3.0],[3249.6,3.07728],[3249.5,3.0],[3249.4,4.01994728]],[[3250.3,3.07665],[3251.3,2.22136148],[3251.4,11.91990994],[3251.5,4.09334],[3251.6,1.88486491]]]
["bitfinex","ETHUSD",1731456270820,[[3249.8,0.7548],[3249.7,3.0],[3249.6,3.07728],[3249.3,3.07756],[3248.9,4.01994728]],[[3250.3,3.07665],[3250.5,3.07647],[3250.7,0.7967],[3251.0,3.07602],[3251.2,1.28913615]]]
["bitfinex","ETHUSD",1731456271014,[[3249.8,0.7548],[3249.7,3.0],[3248.9,4.02994728],[3248.5,3.07831],[3245.8,7.23463498]],[[3250.3,3.07665],[3250.5,3.07647],[3250.7,0.7967],[3251.0,3.07602],[3251.2,1.28913615]]]
["bitfinex","ETHUSD",1731456271228,[[3249.9,3.0],[3249.8,3.83184],[3249.6,3.07729],[3249.1,3.07772],[3248.9,4.02994728]],[[3250.5,3.07647],[3250.7,0.7967],[3251.2,1.28913615]]]
["bitfinex","ETHUSD",1731456271229,[[3249.9,3.0],[3249.8,3.83184],[3249.6,3.07729],[3249.1,3.07772],[3249.0,3.0]],[[3250.5,3.07647],[3250.7,3.87296],[3251.2,1.28913615],[3251.3,3.07578],[3251.4,10.67]]]
["bitfinex","ETHUSD",1731456271527,[[3250.1,3.07676],[3249.9,3.07701],[3249.8,0.7548],[3249.5,3.0],[3249.4,3.0774]],[[3250.9,3.07615],[3251.1,3.07588],[3251.2,2.10183615],[3251.4,10.67],[3251.5,6.38311]]]
["bitfinex","ETHUSD",1731456271714,[[3249.8,3.8319],[3249.5,3.0],[3249.4,4.01994728],[3249.1,3.07768],[3248.9,0.02]],[[3250.5,3.07648],[3251.2,2.10183615],[3251.4,13.74565],[3251.5,3.30754],[3251.6,1.25990994]]]
["bitfinex","ETHUSD",1731456271914,[[3249.9,3.0],[3249.8,3.8319],[3249.6,3.07729],[3249.4,4.01994728],[3249.1,3.07768]],[[3250.5,3.07648],[3250.7,3.07627],[3251.1,3.28606362],[3251.2,2.10183615],[3251.4,14.99555994]]]
["bitfinex","ETHUSD",1731456272363,[[3249.9,3.0],[3249.8,3.8319],[3249.6,3.07729],[3249.4,4.01994728],[3249.1,3.07768]],[[3250.5,3.07648],[3250.7,3.07627],[3251.1,3.28606362],[3251.2,2.10183615],[3251.4,13.74565]]]
["bitfinex","ETHUSD",1731456272526,[[3249.8,3.8319],[3249.4,4.01994728]],[[3251.1,3.28606362],[3251.2,2.10183615],[3251.4,13.74565]]]
["bitfinex","ETHUSD",1731456272527,[[3250.0,0.06152838],[3249.8,3.83189],[3249.7,3.0],[3249.4,4.01994728],[3248.5,1.24990994]],[[3251.1,0.21018362],[3251.2,2.10183615],[3251.4,13.74565],[3251.7,1.88486491],[3251.8,2.50981988]]]
["bitfinex","ETHUSD",1731456272731,[[3249.8,3.83189],[3249.6,3.0773],[3249.4,4.01994728],[3249.1,3.0777],[3249.0,0.01]],[[3250.5,3.07647],[3250.6,3.07642],[3251.0,0.23120198],[3251.2,5.17768615],[3251.3,10.67]]]
["bitfinex","ETHUSD",1731456273135,[[3249.8,3.83189],[3249.6,3.0773],[3249.5,3.0],[3249.4,4.01994728],[3249.1,3.0777]],[[3250.5,3.07647],[3250.6,3.07642],[3251.0,0.23120198],[3251.2,5.17768615],[3251.3,10.67]]]
["bitfinex","ETHUSD",1731456273333,[[3249.5,0.794],[3249.4,3.07742],[3249.2,3.07765],[3248.9,4.01994728],[3248.8,3.07797]],[[3250.9,0.8127],[3251.0,0.23120198],[3251.1,3.07589],[3251.2,1.28913615],[3251.3,10.67]]]
["bitfinex","ETHUSD",1731456273634,[[3249.1,0.794],[3248.7,3.07808],[3248.1,6.44],[3247.9,4.02994728],[3247.8,3.08899]],[[3250.1,0.8127],[3250.7,4.24990994],[3250.8,3.09616],[3250.9,16.56481219],[3251.0,2.73102186]]]
["bitfinex","ETHUSD",1731456273835,[[3248.8,0.794],[3248.7,3.07808],[3248.5,3.07834],[3247.9,4.02994728],[3247.8,3.08899]],[[3250.1,0.8127],[3250.7,4.24990994],[3250.8,3.09616],[3250.9,16.56481219],[3251.0,2.73102186]]]
["bitfinex","ETHUSD",1731456273836,[[3248.8,0.794],[3248.7,3.07808],[3248.5,3.07834],[3248.0,3.07874],[3247.9,4.02994728]],[[3249.5,3.07748],[3250.1,3.88958],[3250.4,3.07655],[3250.5,1.24990994],[3250.6,10.68]]]
["bitfinex","ETHUSD",1731456274129,[[3249.3,3.07752],[3248.8,0.794],[3248.6,0.01],[3248.4,4.01994728],[3248.3,3.07847]],[[3250.1,0.8127],[3250.2,3.07679],[3250.4,11.91990994],[3250.5,1.87486491],[3250.7,2.49981988]]]
["bitfinex","ETHUSD",1731456274444,[[3249.7,3.07719],[3249.4,0.85553578],[3249.0,3.0778],[3248.6,3.08822],[3248.5,0.01]],[[3250.4,11.91990994],[3250.5,1.87486491],[3250.7,2.49981988]]]
["bitfinex","ETHUSD",1731456274445,[[3249.7,3.07719],[3249.4,0.85553578],[3249.0,3.0778],[3248.6,3.08822],[3248.5,0.01]],[[3250.4,3.07655],[3250.5,0.8127],[3250.6,3.07637],[3250.7,1.24990994],[3250.8,1.87486491]]]
["bitfinex","ETHUSD",1731456274645,[[3249.5,3.07739],[3249.4,0.85553578],[3249.3,3.07756],[3249.0,3.0778],[3248.6,0.01]],[[3250.4,3.07655],[3250.5,0.8127]]]
["bitfinex","ETHUSD",1731456274646,[[3249.5,3.07739],[3249.4,0.85553578],[3249.3,3.07756],[3249.0,3.0778],[3248.6,0.01]],[[3250.2,3.07675],[3250.4,3.07655],[3250.5,0.8127],[3250.9,13.74612],[3251.0,0.23120198]]]
["bitfinex","ETHUSD",1731456274945,[[3249.6,0.06153647],[3249.5,3.07739],[3249.4,0.794],[3249.3,3.07756],[3249.0,3.0778]],[[3250.2,3.07675],[3250.4,3.07655],[3250.5,0.8127],[3250.9,13.74612],[3251.0,0.23120198]]]
["bitfinex","ETHUSD",1731456275151,[[3249.6,0.06153647],[3249.5,3.07739],[3249.4,0.794],[3249.3,3.07756],[3249.2,3.0]],[[3250.2,3.07675],[3250.4,3.07655],[3250.5,0.8127],[3250.9,13.74612],[3251.0,0.23120198]]]
["bitfinex","ETHUSD",1731456275461,[[3249.6,3.13880647],[3249.4,3.794],[3249.3,3.07756],[3249.2,3.0],[3247.8,1.87486491]],[[3250.2,3.07675],[3250.4,3.07655],[3250.5,0.8127],[3250.9,13.74612],[3251.0,0.23120198]]]
["bitfinex","ETHUSD",1731456275618,[[3249.6,3.13880647],[3249.4,3.794],[3249.2,3.0]],[[3250.4,3.07655],[3250.9,13.74612],[3251.0,0.23120198]]]
["bitfinex","ETHUSD",1731456275619,[[3249.7,3.07717],[3249.6,3.13880647],[3249.4,0.794],[3249.2,3.0],[3248.9,4.01994728]],[[3250.4,3.07655],[3250.6,3.07636],[3250.9,10.67],[3251.0,0.23120198],[3251.1,1.24990994]]]
["bitfinex","ETHUSD",1731456275824,[[3249.8,0.06153208],[3249.7,3.07717],[3249.6,3.07727],[3249.4,0.794],[3249.2,3.0]],[[3250.4,3.07655],[3250.6,3.07636],[3250.9,11.4827],[3251.0,0.23120198],[3251.3,1.24990994]]]
["bitfinex","ETHUSD",1731456276030,[[3250.2,3.0767],[3249.8,0.06153208],[3249.7,3.0],[3249.5,3.07739],[3249.4,0.794]],[[3250.9,0.8127],[3251.0,3.07602],[3251.1,3.07596],[3251.2,1.28913615],[3251.3,1.24990994]]]
["bitfinex","ETHUSD",1731456276233,[[3250.3,0.06152445],[3250.2,0.7728],[3250.0,3.07683],[3249.8,3.07708],[3249.7,3.0]],[[3251.2,1.28913615],[3251.3,0.8292],[3251.4,10.67],[3251.7,0.01],[3251.9,4.02994728]]]
["bitfinex","ETHUSD",1731456276521,[[3250.2,0.7728],[3250.0,3.07683],[3249.8,3.07708],[3249.7,3.0],[3249.2,3.08765]],[[3250.7,3.07627],[3251.2,1.28913615],[3251.3,3.90495],[3251.4,10.67],[3251.7,0.01]]]
["bitfinex","ETHUSD",1731456276756,[[3249.7,3.7728],[3249.6,3.07728],[3248.9,7.09784728],[3248.6,0.01],[3248.5,0.01]],[[3250.5,3.07651],[3251.2,1.28913615],[3251.3,0.8292],[3251.4,10.68],[3251.5,3.3931]]]
["bitfinex","ETHUSD",1731456276952,[[3249.3,0.7728],[3248.9,4.01994728],[3248.4,0.01],[3248.3,0.01],[3247.2,3.0795]],[[3250.1,3.07683],[3251.1,12.02860862],[3251.2,1.29913615],[3251.5,0.30754],[3251.7,3.07533]]]
["bitfinex","ETHUSD",1731456277167,[[3249.3,0.7728],[3248.4,0.01],[3248.3,0.01],[3247.2,3.0795]],[[3251.5,0.30754],[3251.7,3.07533]]]
["bitfinex","ETHUSD",1731456277168,[[3249.3,0.7728],[3248.6,3.07823],[3248.4,4.01994728],[3248.3,3.07844],[3248.0,0.01]],[[3249.6,3.07734],[3250.7,3.08626],[3250.8,0.8292],[3250.9,0.01],[3251.0,10.67]]]
["bitfinex","ETHUSD",1731456277356,[[3248.6,3.07823],[3248.4,4.01994728],[3248.3,3.07844],[3248.0,0.01]],[[3249.6,3.07734],[3250.7,3.08626],[3250.8,0.8292],[3250.9,0.01],[3251.0,10.67]]]
["bitfinex","ETHUSD",1731456277357,[[3248.9,3.07789],[3248.7,3.85093],[3248.4,4.01994728],[3248.3,3.07844],[3248.0,0.01]],[[3249.6,3.07734],[3249.9,3.0771],[3250.0,0.8292],[3250.3,3.07667],[3250.6,10.67]]]
["bitfinex","ETHUSD",1731456277558,[[3249.1,3.0777],[3248.7,0.7728],[3248.4,7.09831728],[3248.3,3.07844],[3248.2,0.16586828]],[[3249.9,3.0771],[3250.0,0.8292],[3250.6,10.67]]]
["bitfinex","ETHUSD",1731456277559,[[3249.1,3.0777],[3248.7,0.7728],[3248.4,7.09831728],[3248.3,3.07844],[3248.2,0.16586828]],[[3249.9,3.0771],[3250.0,0.8292],[3250.6,13.74642],[3250.7,1.27857006],[3250.9,4.93785509]]]
["bitfinex","ETHUSD",1731456277787,[[3248.8,3.07805],[3248.7,0.7728],[3248.4,4.03994728],[3248.3,3.07844],[3248.2,0.16586828]],[[3250.1,3.07684],[3250.3,3.90585],[3250.6,13.74642],[3250.7,1.27857006],[3250.9,3.0]]]
["bitfinex","ETHUSD",1731456277999,[[3249.5,0.7728],[3249.4,3.07743],[3249.2,3.07765],[3248.9,3.07796],[3248.8,0.06154523]],[[3250.1,3.07683],[3250.4,3.07655],[3250.6,11.4992],[3250.8,3.07622],[3250.9,3.0]]]
["bitfinex","ETHUSD",1731456278194,[[3249.6,0.06153733],[3249.5,3.85017],[3249.4,3.07743],[3248.9,3.07796],[3247.9,1.27857006]],[[3250.4,3.07655],[3250.6,11.4992],[3250.8,3.07622],[3250.9,3.0],[3251.1,1.28857006]]]
["bitfinex","ETHUSD",1731456278357,[[3249.6,0.06153733],[3249.5,0.7728],[3248.6,0.02],[3248.4,4.01994728],[3247.8,1.27857006]],[[3250.4,3.07655],[3250.6,0.8292],[3250.8,10.67],[3251.1,1.27857006],[3251.2,1.91785509]]]
["bitfinex","ETHUSD",1731456278558,[[3249.6,0.06153733],[3249.5,0.7728],[3248.6,0.02],[3247.8,1.27857006]],[[3250.4,3.07655],[3250.6,0.8292],[3250.8,10.67],[3251.1,1.27857006],[3251.2,1.91785509]]]
["bitfinex","ETHUSD",1731456278559,[[3249.6,0.06153733],[3249.5,0.7728],[3249.1,3.07772],[3249.0,4.01994728],[3248.8,0.01]],[[3250.5,3.07645],[3250.6,0.8292],[3250.8,10.67],[3251.1,3.07597],[3251.2,1.27857006]]]
["bitfinex","ETHUSD",1731456278759,[[3249.6,0.06153228],[3249.5,0.7728],[3249.2,6.07759],[3249.0,4.01994728],[3248.8,0.02]],[[3250.6,0.8292],[3250.8,10.67],[3251.1,3.07597],[3251.2,1.27857006],[3251.3,3.0]]]
["bitfinex","ETHUSD",1731456278983,[[3249.6,3.07728],[3249.5,0.7728],[3249.2,6.07759],[3249.0,4.01994728],[3248.8,0.02]],[[3250.6,0.8292],[3250.8,10.67],[3251.2,1.27857006],[3251.3,3.01],[3251.5,0.30754]]]
["bitfinex","ETHUSD",1731456279189,[[3249.7,3.0772],[3249.5,3.7728],[3249.4,3.07746],[3249.2,3.07759],[3249.0,4.01994728]],[[3250.4,3.07655],[3250.6,3.90556],[3250.8,10.67],[3251.1,3.07593],[3251.2,4.35442006]]]
["bitfinex","ETHUSD",1731456279406,[[3249.5,0.7728],[3249.1,3.0],[3249.0,4.01994728],[3247.8,1.91785509],[3246.6,4.08376365]],[[3250.6,3.90556],[3250.8,13.74618],[3251.2,1.27857006],[3251.3,4.91785509],[3251.7,3.08539]]]
["bitfinex","ETHUSD",1731456279619,[[3249.9,3.07694],[3249.8,0.06153098],[3249.7,3.07718],[3249.5,0.7728],[3249.2,3.0776]],[[3250.6,3.07636],[3250.8,13.74618],[3251.0,0.7871],[3251.3,4.27857006],[3251.4,3.07568]]]
["bitfinex","ETHUSD",1731456279928,[[3250.0,3.0],[3249.9,3.07694],[3249.7,3.0772],[3249.5,0.7728],[3249.2,3.0776]],[[3250.7,3.07627],[3250.8,10.67],[3251.0,0.7871],[3251.2,3.07579],[3251.5,0.30754]]]
["bitfinex","ETHUSD",1731456280222,[[3249.8,3.0],[3249.5,0.7728],[3249.2,3.0876],[3248.9,0.16721327],[3248.2,1.27857006]],[[3250.8,10.67],[3250.9,3.07608],[3251.0,0.7871],[3251.1,3.07589],[3251.5,4.66166006]]]
["bitfinex","ETHUSD",1731456280429,[[3249.8,3.07711],[3249.7,3.0],[3249.5,0.7728],[3249.4,0.01],[3249.2,3.0776]],[[3251.0,0.7871],[3251.4,3.07568],[3251.5,1.58611006],[3251.6,15.66327509],[3251.8,2.55714012]]]
["bitfinex","ETHUSD",1731456280605,[[3251.0,3.0759],[3250.0,3.86962],[3249.9,3.06151709],[3249.7,0.02],[3249.6,7.09722728]],[[3251.5,0.7647],[3251.7,4.35388006],[3251.8,10.67],[3251.9,1.91785509],[3252.0,5.63225012]]]
["bitfinex","ETHUSD",1731456280780,[[3250.8,3.7927],[3250.7,3.07621],[3250.3,3.0],[3250.2,3.09666],[3250.1,4.01994728]],[[3251.9,0.7647],[3252.0,1.27857006],[3252.2,3.07486],[3252.3,10.67],[3252.4,1.91785509]]]
["bitfinex","ETHUSD",1731456280977,[[3250.9,3.07604],[3250.8,0.7927],[3250.7,3.07624],[3250.3,3.0],[3250.2,3.07673]],[[3251.7,3.07531],[3251.8,3.07521],[3251.9,0.7647],[3252.2,3.07488],[3252.4,1.27857006]]]
["bitfinex","ETHUSD",1731456281177,[[3251.1,3.07581],[3250.8,0.7927],[3250.4,3.07646],[3250.2,3.01],[3250.1,4.02994728]],[[3251.8,3.07521],[3251.9,0.7647],[3252.0,3.07504],[3252.5,4.35321006],[3252.8,2.55714012]]]
["bitfinex","ETHUSD",1731456281414,[[3251.5,3.07541],[3251.2,0.06150479],[3251.0,3.0],[3250.8,0.7927],[3250.6,4.01994728]],[[3252.3,0.7647],[3252.4,3.07467],[3252.5,1.27857006],[3252.8,2.55714012]]]
["bitfinex","ETHUSD",1731456281415,[[3251.5,3.07541],[3251.2,0.06150479],[3251.0,3.0],[3250.8,0.7927],[3250.6,4.01994728]],[[3252.3,0.7647],[3252.4,3.07467],[3252.5,1.27857006],[3252.6,1.91785509],[3252.8,13.22714012]]]
["bitfinex","ETHUSD",1731456281621,[[3250.8,0.7927],[3250.6,4.01994728]],[[3252.4,3.07467],[3252.6,1.91785509],[3252.8,13.22714012]]]
["bitfinex","ETHUSD",1731456281622,[[3251.7,3.86801],[3251.6,0.06149885],[3250.9,3.0],[3250.8,3.07609],[3250.6,4.03994728]],[[3252.4,3.07472],[3252.6,3.07446],[3252.8,0.7647],[3252.9,1.27857006],[3253.0,1.91785509]]]
["bitfinex","ETHUSD",1731456281779,[[3251.7,0.7927],[3251.0,0.01],[3250.9,3.0],[3250.8,3.07609],[3250.6,4.02994728]],[[3252.6,3.07446],[3252.8,0.7647],[3253.0,1.91785509]]]
["bitfinex","ETHUSD",1731456281780,[[3251.7,0.7927],[3251.0,0.01],[3250.9,3.0],[3250.8,3.07609],[3250.6,4.02994728]],[[3252.6,3.07446],[3252.8,3.839],[3253.0,1.27857006],[3253.1,1.91785509],[3253.3,2.55714012]]]
["bitfinex","ETHUSD",1731456281975,[[3251.7,0.7927],[3251.0,0.01],[3250.9,3.0],[3250.8,3.07609],[3250.6,4.02994728]],[[3252.6,3.07446],[3252.8,3.839],[3253.1,1.91785509],[3253.3,2.55714012]]]
["bitfinex","ETHUSD",1731456281976,[[3251.9,3.07504],[3251.7,3.86797],[3251.3,3.07563],[3251.0,0.01],[3250.9,3.0]],[[3252.6,3.458376],[3252.8,3.839],[3253.1,1.27857006],[3253.3,4.99171509],[3253.4,2.55714012]]]
["bitfinex","ETHUSD",1731456282175,[[3251.9,3.07504],[3251.7,3.86797],[3251.3,3.07563],[3251.0,0.01],[3250.9,3.0]],[[3252.6,3.458376],[3252.8,3.839],[3253.2,1.27857006],[3253.3,4.99171509],[3253.5,13.22714012]]]
["bitfinex","ETHUSD",1731456282417,[[3251.8,3.0],[3251.7,0.7927],[3251.1,4.01994728],[3251.0,3.09588],[3250.9,0.16543423]],[[3252.8,3.839],[3253.0,3.0741],[3253.2,1.27857006],[3253.3,1.91785509],[3253.5,13.22714012]]]
["bitfinex","ETHUSD",1731456282625,[[3252.0,3.07494],[3251.8,3.07517],[3251.7,3.7927],[3251.5,3.07543],[3251.2,0.01]],[[3252.8,3.839],[3253.0,3.0741],[3253.3,1.27857006],[3253.4,1.91785509],[3253.5,13.74366]]]
["bitfinex","ETHUSD",1731456282809,[[3252.0,3.07494],[3251.7,3.7927],[3251.2,0.01],[3248.6,1.55001836],[3246.8,9.51495857]],[[3252.8,3.839],[3253.3,1.27857006],[3253.4,1.91785509],[3253.5,13.74366],[3253.9,4.34563172]]]
["bitfinex","ETHUSD",1731456282979,[[3252.0,3.07494],[3251.8,3.0752],[3251.7,3.7927],[3251.2,0.01],[3251.0,7.10582728]],[[3252.6,3.07446],[3252.8,3.839],[3253.3,4.35237006],[3253.5,15.66151509],[3253.9,4.34563172]]]
["bitfinex","ETHUSD",1731456283179,[[3252.0,3.07494],[3251.8,3.0752],[3251.7,3.7927],[3251.3,3.07563],[3251.2,0.01]],[[3252.8,3.839],[3253.3,4.35237006],[3253.5,15.66151509],[3253.9,4.34563172]]]
["bitfinex","ETHUSD",1731456283180,[[3252.0,3.07494],[3251.8,3.0752],[3251.7,3.7927],[3251.3,3.07563],[3251.2,0.01]],[[3252.8,3.839],[3253.0,3.0741],[3253.3,4.35237006],[3253.5,12.58785509],[3253.7,2.56714012]]]
["bitfinex","ETHUSD",1731456283410,[[3252.0,3.07494],[3251.8,3.0752],[3251.7,3.7927],[3251.3,3.07563],[3251.2,0.01]],[[3252.8,3.839],[3253.0,3.0741],[3253.3,4.35237006],[3253.4,1.91785509],[3253.5,10.67]]]
["bitfinex","ETHUSD",1731456283715,[[3252.0,3.07494],[3251.8,3.0752],[3251.7,3.7927],[3251.3,3.07563],[3251.2,0.01]],[[3252.7,3.07441],[3252.8,3.839],[3253.3,4.35237006],[3253.4,1.91785509],[3253.5,10.67]]]
["bitfinex","ETHUSD",1731456283930,[[3251.7,0.7927],[3251.6,3.07539],[3251.4,3.07558],[3251.3,3.0],[3251.1,3.07579]],[[3252.4,3.07467],[3252.7,3.07441],[3252.8,3.839],[3253.3,4.35237006],[3253.4,1.91785509]]]
["bitfinex","ETHUSD",1731456283931,[[3251.7,0.7927],[3251.6,3.07539],[3251.4,3.07558],[3251.3,3.0],[3251.1,3.07579]],[[3252.4,3.07467],[3252.7,0.691341],[3252.8,0.7647],[3253.0,3.07417],[3253.1,1.27857006]]]
["bitfinex","ETHUSD",1731456284076,[[3251.8,0.06149739],[3251.3,0.8113],[3250.8,3.24027936],[3250.7,4.01994728],[3250.6,0.01]],[[3252.4,3.07467],[3252.6,3.07447],[3252.7,0.691341],[3252.8,0.7647],[3252.9,1.27857006]]]
["bitfinex","ETHUSD",1731456284304,[[3252.1,3.07489],[3252.0,3.07497],[3251.4,3.13700721],[3251.3,3.88693],[3250.9,3.0]],[[3252.7,0.691341],[3252.8,0.7647],[3252.9,3.0742],[3253.1,4.35257006],[3253.2,3.0]]]
["bitfinex","ETHUSD",1731456284643,[[3252.3,3.07473],[3252.1,3.94772078],[3251.7,3.0],[3251.6,3.07535],[3251.3,3.07563]],[[3252.8,0.7647],[3253.1,3.074],[3253.3,1.27857006],[3253.4,1.91785509],[3253.6,2.55714012]]]
["bitfinex","ETHUSD",1731456284843,[[3252.3,3.13621845],[3252.1,3.94772078],[3251.7,3.0],[3251.6,3.07535],[3251.3,3.07563]],[[3253.1,3.074],[3253.3,1.27857006]]]
["bitfinex","ETHUSD",1731456284844,[[3252.3,3.13621845],[3252.1,3.88623],[3251.7,3.0],[3251.6,3.07535],[3251.3,3.07563]],[[3253.0,3.07411],[3253.1,3.074],[3253.2,0.8069],[3253.3,1.27857006],[3253.5,12.58785509]]]
["bitfinex","ETHUSD",1731456285004,[[3252.5,3.07455],[3252.3,0.06148845],[3252.1,0.8113],[3251.8,3.07521],[3251.7,3.0]],[[3253.0,0.695501],[3253.2,3.88086],[3253.4,3.07378],[3253.5,11.94857006],[3253.6,1.91785509]]]
["bitfinex","ETHUSD",1731456285350,[[3252.7,3.07435],[3252.6,0.06148531],[3252.1,3.8113],[3252.0,3.07497],[3251.6,3.07536]],[[3253.0,0.695501],[3253.2,0.8069],[3253.4,3.07378],[3253.7,11.94857006],[3253.8,1.91785509]]]
["bitfinex","ETHUSD",1731456285528,[[3252.3,3.07473],[3252.2,0.06148217],[3252.1,3.8113],[3251.7,3.07522],[3251.1,0.01]],[[3253.1,3.07407],[3253.2,0.8069],[3253.3,3.07382],[3253.7,11.94857006],[3253.8,4.99124509]]]
["bitfinex","ETHUSD",1731456285737,[[3252.3,3.07473],[3252.2,0.06148217],[3252.1,6.88621],[3251.7,3.07522],[3251.1,0.01]],[[3253.1,3.07407],[3253.2,0.8069],[3253.3,3.07382],[3253.5,1.27857006],[3253.6,1.91785509]]]
["bitfinex","ETHUSD",1731456285908,[[3252.4,3.13609324],[3252.3,3.07473],[3252.1,3.8113],[3251.7,3.07522],[3251.5,0.01]],[[3253.1,3.07407],[3253.2,0.8069],[3253.3,3.07382],[3253.5,1.27857006],[3253.7,12.58785509]]]
["bitfinex","ETHUSD",1731456286249,[[3252.7,3.07434],[3252.5,3.07455],[3252.4,0.06148324],[3252.1,0.8113],[3252.0,3.07496]],[[3253.5,3.07361],[3253.6,0.8132],[3253.7,3.07342],[3253.8,1.27857006],[3253.9,12.58785509]]]
["bitfinex","ETHUSD",1731456286446,[[3252.8,3.07426],[3252.5,3.07455],[3252.1,0.8113]],[[3253.5,3.07361],[3253.6,0.8132],[3253.7,3.07342],[3253.8,1.27857006],[3253.9,12.58785509]]]
["bitfinex","ETHUSD",1731456286447,[[3252.8,3.07426],[3252.5,3.07455],[3252.1,3.88618],[3249.6,1.55184473],[3248.2,7.41589854]],[[3253.4,0.388681],[3253.5,3.07361],[3253.6,0.8132],[3253.7,3.07342],[3253.8,1.27857006]]]
["bitfinex","ETHUSD",1731456286652,[[3252.8,3.07426],[3252.1,3.88618],[3249.6,1.55184473],[3248.2,7.41589854]],[[3253.4,0.388681],[3253.5,3.07361],[3253.6,0.8132],[3253.7,3.07342],[3253.8,1.27857006]]]
["bitfinex","ETHUSD",1731456286653,[[3252.8,3.07426],[3252.6,3.13592833],[3252.1,3.88618],[3250.7,1.91785509],[3250.6,3.07632]],[[3253.4,0.388681],[3253.5,3.07361],[3253.6,0.8132],[3253.7,3.07342],[3253.8,1.27857006]]]
["bitfinex","ETHUSD",1731456286856,[[3252.7,3.07433],[3252.6,3.13592833],[3252.1,3.88618],[3250.6,4.99417509],[3246.8,5.28698587]],[[3253.4,3.462391],[3253.6,3.88673],[3253.8,1.27857006],[3254.3,3.1961311],[3254.4,4.02994728]]]
["bitfinex","ETHUSD",1731456287009,[[3252.9,3.07417],[3252.8,0.06147931],[3252.4,3.0746],[3252.3,6.07473],[3252.1,0.8113]],[[3253.6,0.8132],[3253.8,1.27857006],[3254.3,3.1961311],[3254.4,4.02994728]]]
["bitfinex","ETHUSD",1731456287010,[[3252.9,3.07417],[3252.8,0.06147931],[3252.4,3.0746],[3252.3,6.07473],[3252.1,0.8113]],[[3253.6,0.8132],[3253.8,3.07339],[3254.0,15.02179006],[3254.1,1.91785509],[3254.3,2.55714012]]]
["bitfinex","ETHUSD",1731456287205,[[3253.0,3.13552357],[3252.9,3.07417],[3252.4,3.0746],[3252.3,3.0],[3252.1,0.8113]],[[3253.6,0.8132],[3253.7,3.07344],[3253.9,3.07325],[3254.0,10.67],[3254.1,1.27857006]]]
["bitfinex","ETHUSD",1731456287411,[[3253.0,3.13552357],[3252.9,3.07417],[3252.4,3.0746],[3252.3,3.0],[3252.1,0.8113]],[[3253.6,0.8132],[3253.7,3.07344],[3253.9,3.07325],[3254.0,10.67],[3254.2,1.27857006]]]
["bitfinex","ETHUSD",1731456287623,[[3253.1,3.07397],[3253.0,0.06147357],[3252.9,3.07417],[3252.4,3.0746],[3252.3,3.0]],[[3253.6,0.8132],[3253.9,3.07325],[3254.0,10.67],[3254.2,1.27857006],[3255.0,10.24535732]]]
["bitfinex","ETHUSD",1731456287846,[[3253.1,3.07397],[3253.0,0.06147357],[3252.9,3.07417],[3252.4,3.0746],[3252.3,3.0]],[[3253.6,0.8132],[3253.9,3.07325],[3254.0,10.67],[3255.0,10.24535732]]]
["bitfinex","ETHUSD",1731456287847,[[3253.1,3.07397],[3253.0,0.06147357],[3252.9,3.07417],[3252.4,3.0746],[3252.3,3.0]],[[3253.6,0.8132],[3253.9,3.07325],[3254.0,10.67],[3254.1,3.07307],[3254.3,1.27857006]]]
["bitfinex","ETHUSD",1731456288010,[[3253.2,0.0614735],[3252.8,0.827],[3252.5,6.07449],[3251.7,7.09523728],[3251.0,4.99379509]],[[3254.0,11.4832],[3254.1,3.07307],[3254.3,1.27857006],[3254.6,2.56714012],[3254.8,3.2041285]]]
["bitfinex","ETHUSD",1731456288346,[[3253.1,3.07395],[3252.9,3.13563162],[3252.8,0.827],[3252.5,6.07449],[3251.7,7.09523728]],[[3253.9,3.07331],[3254.0,11.4832],[3254.1,3.07306],[3254.3,1.27857006],[3254.5,4.99058509]]]
["bitfinex","ETHUSD",1731456288651,[[3253.3,3.07379],[3253.2,0.06146993],[3253.1,3.07395],[3252.8,0.827],[3252.6,3.0744]],[[3253.9,3.07331],[3254.0,11.4832],[3254.1,3.07306]]]
["bitfinex","ETHUSD",1731456288652,[[3253.3,3.07379],[3253.2,0.06146993],[3253.1,3.07395],[3252.8,0.827],[3252.6,3.0744]],[[3253.9,1.455627],[3254.0,3.88641],[3254.1,3.07306],[3254.4,10.67],[3254.6,1.27857006]]]
["bitfinex","ETHUSD",1731456288809,[[3253.3,3.07379],[3253.2,0.06146993],[3253.1,3.07395],[3252.8,0.827],[3252.6,3.0744]],[[3254.0,3.88641],[3254.1,3.07306],[3254.4,10.67],[3254.6,1.27857006],[3257.0,0.01537521]]]
["bitfinex","ETHUSD",1731456289019,[[3253.3,3.07379],[3253.2,0.06146993],[3253.1,3.07395],[3252.8,0.827],[3252.6,3.0744]],[[3254.0,3.88641],[3254.3,3.07287],[3254.4,10.67],[3254.5,1.27857006],[3254.7,5.00040509]]]
["bitfinex","ETHUSD",1731456289309,[[3253.2,0.06146993],[3252.8,0.827],[3252.7,3.0],[3252.6,3.0744],[3251.0,4.99379509]],[[3253.9,3.07325],[3254.0,0.8132],[3254.2,3.07296],[3254.4,10.67],[3254.6,4.35119006]]]
["bitfinex","ETHUSD",1731456289614,[[3253.3,3.0738],[3252.9,3.07417],[3252.8,0.827],[3252.7,3.0],[3252.6,3.0744]],[[3254.0,3.88634],[3254.2,3.07296],[3254.6,4.35119006],[3254.8,12.58785509],[3254.9,6.64037037]]]
["bitfinex","ETHUSD",1731456289814,[[3253.3,3.0738],[3253.0,3.07402],[3252.8,0.827],[3252.7,3.0],[3252.6,3.0744]],[[3254.0,3.88634],[3254.2,3.07296],[3254.6,4.35119006],[3254.8,12.58785509],[3254.9,6.64037037]]]
["bitfinex","ETHUSD",1731456290139,[[3253.3,3.0738],[3252.7,3.0]],[[3254.8,12.58785509],[3254.9,6.64037037]]]
["bitfinex","ETHUSD",1731456290140,[[3253.3,0.827],[3253.2,3.07388],[3252.7,3.0],[3252.4,0.01],[3252.1,0.16762961]],[[3254.7,0.8132],[3254.8,11.94857006],[3254.9,4.99023509],[3255.0,6.41],[3255.1,2.55714012]]]
["bitfinex","ETHUSD",1731456290308,[[3253.7,3.07341],[3253.4,3.1351632],[3253.3,0.827],[3252.9,3.0741],[3252.8,3.0]],[[3254.4,3.07276],[3254.6,4.33235551],[3254.7,0.8132],[3254.8,10.67],[3254.9,1.27857006]]]
["bitfinex","ETHUSD",1731456290513,[[3253.7,3.07341],[3253.5,3.07359],[3253.4,0.0614632],[3253.3,0.827],[3253.0,3.074]],[[3254.4,3.07276],[3254.6,4.33235551],[3254.7,0.8132],[3254.8,10.67],[3255.1,4.35075006]]]
["bitfinex","ETHUSD",1731456290743,[[3253.8,3.07328],[3253.7,3.07341],[3253.6,0.06146114],[3253.3,0.827],[3253.1,3.07393]],[[3254.6,4.33235551],[3254.7,0.8132],[3254.8,10.67],[3254.9,3.07237],[3255.1,4.35075006]]]
["bitfinex","ETHUSD",1731456290949,[[3253.8,3.13474114],[3253.7,3.07341],[3253.3,0.827],[3253.1,3.07393],[3251.6,1.27857006]],[[3254.6,4.33235551],[3254.7,0.8132],[3254.8,10.67],[3254.9,3.07237],[3255.1,3.07218]]]
["bitfinex","ETHUSD",1731456291249,[[3253.9,3.07321],[3253.8,0.06146114],[3253.7,3.07341],[3253.3,0.827],[3253.1,3.07393]],[[3254.6,4.33235551],[3254.7,0.8132],[3254.8,10.67],[3254.9,3.07237],[3255.3,1.27857006]]]
["bitfinex","ETHUSD",1731456291562,[[3254.0,0.06145805],[3253.8,3.07324],[3253.6,3.0735],[3253.3,0.827],[3253.2,7.01994728]],[[3254.6,3.0726],[3254.7,0.8132],[3255.2,10.67],[3255.3,0.01],[3255.5,1.28857006]]]
["bitfinex","ETHUSD",1731456291872,[[3253.7,3.07334],[3253.5,3.0736],[3253.3,0.827],[3253.2,7.01994728],[3251.5,1.91785509]],[[3254.5,3.07269],[3254.7,3.88568],[3255.2,13.74206],[3255.3,0.01],[3255.5,1.28857006]]]
["bitfinex","ETHUSD",1731456292076,[[3253.5,3.0736],[3253.3,0.827],[3253.2,7.01994728],[3251.5,1.91785509],[3244.8,8.0]],[[3254.5,3.07269],[3254.7,3.88568],[3255.2,13.74206],[3255.3,0.01],[3255.5,1.28857006]]]
["bitfinex","ETHUSD",1731456292222,[[3254.3,3.07277],[3253.6,3.7914],[3253.4,0.06145477],[3253.3,0.01],[3253.2,4.01994728]],[[3255.2,11.4712],[3255.5,1.27857006],[3255.7,3.19956266],[3255.9,6.41],[3256.0,3.2041285]]]
["bitfinex","ETHUSD",1731456292422,[[3254.5,3.07265],[3254.4,0.85285134],[3254.3,3.07285],[3253.8,3.07324],[3253.7,4.01994728]],[[3255.2,3.07201],[3255.5,3.07174],[3255.8,0.1476126],[3255.9,1.27857006],[3256.0,4.98917509]]]
["bitfinex","ETHUSD",1731456292664,[[3254.6,0.06144228],[3253.8,6.07332],[3253.7,4.81134728],[3253.0,0.01],[3252.5,3.0745]],[[3254.7,3.07247],[3255.2,0.307201],[3255.6,0.8012],[3255.7,0.01],[3255.8,0.1476126]]]
["bitfinex","ETHUSD",1731456292849,[[3253.7,0.7914],[3253.2,7.01994728],[3252.9,0.17151359],[3252.6,0.01],[3252.5,3.0745]],[[3254.7,0.8012],[3255.2,0.307201],[3255.7,0.01],[3255.8,0.1476126]]]
["bitfinex","ETHUSD",1731456292850,[[3253.7,0.7914],[3253.2,7.01994728],[3252.9,0.17151359],[3252.6,0.01],[3252.5,3.0745]],[[3254.7,0.8012],[3254.9,3.0723],[3255.2,0.307201],[3255.7,3.08162],[3255.8,1.3860206]]]
["bitfinex","ETHUSD",1731456293062,[[3254.0,3.07305],[3253.8,3.07332],[3253.7,0.7914],[3253.4,3.07364],[3253.3,3.0]],[[3254.7,0.8012],[3254.8,3.07239],[3255.1,3.0721],[3255.2,0.307201],[3255.3,0.01]]]
["bitfinex","ETHUSD",1731456293279,[[3253.8,3.07332],[3253.7,0.7914],[3253.4,3.07364],[3253.3,3.0],[3251.7,4.99315509]],[[3254.7,0.8012],[3254.8,3.07239],[3255.0,3.0722],[3255.8,0.1476126],[3255.9,14.07711444]]]
["bitfinex","ETHUSD",1731456293567,[[3253.7,0.7914],[3253.3,3.0],[3251.7,4.99315509]],[[3254.7,0.8012],[3254.8,3.07239],[3255.0,3.0722],[3255.8,0.1476126],[3255.9,14.07711444]]]
["bitfinex","ETHUSD",1731456293568,[[3253.7,0.7914],[3253.3,3.0],[3252.9,0.17151359],[3252.8,0.01],[3251.8,1.27857006]],[[3254.7,0.8012],[3255.8,0.1576126],[3255.9,13.5125945],[3256.1,4.98902509],[3256.2,2.72000322]]]
["bitfinex","ETHUSD",1731456293723,[[3254.0,3.07313],[3253.7,0.7914],[3253.3,6.07373],[3253.1,0.01],[3252.9,0.16151359]],[[3254.7,0.8012],[3254.8,3.0724],[3255.1,3.07218],[3255.7,3.07161],[3255.8,0.1476126]]]
["bitfinex","ETHUSD",1731456293923,[[3253.8,3.07332],[3253.7,0.7914],[3253.5,3.07355],[3253.3,3.0],[3253.1,0.01]],[[3254.7,0.8012],[3254.8,3.07239],[3255.1,3.07218],[3255.5,3.0],[3255.6,3.08169]]]
["bitfinex","ETHUSD",1731456294276,[[3253.7,0.7914],[3253.5,3.07355],[3253.3,3.0],[3253.1,0.01]],[[3254.7,0.8012],[3254.8,3.07239],[3255.1,3.07218],[3255.5,3.0],[3255.6,3.08169]]]
["bitfinex","ETHUSD",1731456294277,[[3254.1,3.07296],[3253.9,3.07323],[3253.7,0.7914],[3253.6,3.0],[3253.5,3.07355]],[[3254.7,0.8012],[3254.8,3.07239],[3255.1,3.07218],[3255.5,3.01],[3255.6,3.07169]]]
["bitfinex","ETHUSD",1731456294576,[[3253.7,0.7914],[3253.6,3.0]],[[3254.7,0.8012],[3254.8,3.07239],[3255.5,3.01],[3255.6,3.07169]]]
["bitfinex","ETHUSD",1731456294577,[[3254.0,3.07312],[3253.7,0.7914],[3253.6,3.0],[3251.1,1.57252401],[3251.0,3.8329542]],[[3254.7,0.8012],[3254.8,3.07239],[3255.0,3.07221],[3255.5,6.07179],[3255.6,0.01]]]
["bitfinex","ETHUSD",1731456294752,[[3253.7,0.7914],[3253.3,3.0],[3251.1,1.57252401],[3251.0,3.8329542],[3247.6,6.31368581]],[[3254.7,0.8012],[3254.8,3.07239],[3255.0,3.07221],[3255.5,6.07179],[3255.6,0.01]]]
["bitfinex","ETHUSD",1731456295072,[[3254.1,3.07303],[3253.8,3.07332],[3253.7,0.7914],[3253.4,3.07363],[3253.3,3.0]],[[3254.7,0.8012],[3254.8,3.07239],[3255.0,3.07221],[3255.5,6.07179],[3256.0,1.28857006]]]
["bitfinex","ETHUSD",1731456295224,[[3253.7,0.7914],[3253.6,3.0],[3253.3,3.0],[3252.7,0.01],[3252.4,0.01]],[[3254.7,1.188559],[3255.4,3.01],[3255.5,0.01],[3255.8,6.2190526],[3255.9,15.91827428]]]
["bitfinex","ETHUSD",1731456295426,[[3253.4,3.07369],[3253.3,3.7914],[3252.9,3.24138301],[3252.7,4.03994728],[3251.4,1.27857006]],[[3254.4,3.07282],[3254.6,3.07257],[3254.7,0.8012],[3255.3,6.08199],[3255.4,0.01]]]
["bitfinex","ETHUSD",1731456295654,[[3253.3,3.7914],[3252.9,3.24138301],[3252.7,4.03994728]],[[3254.4,3.07282],[3254.6,3.07257],[3254.7,0.8012],[3255.3,6.08199],[3255.4,0.01]]]
["bitfinex","ETHUSD",1731456295655,[[3254.0,3.07313],[3253.3,6.86519],[3253.0,3.07401],[3252.9,0.17726301],[3252.7,4.02994728]],[[3254.6,3.07257],[3254.7,0.8012],[3254.8,3.07239],[3255.2,3.07208],[3255.3,3.0]]]
["bitfinex","ETHUSD",1731456295865,[[3254.0,3.07313],[3253.3,6.86519],[3253.0,3.07401],[3252.9,0.17726301],[3252.7,4.02994728]],[[3254.6,3.07257],[3254.7,0.8012],[3255.3,3.0]]]
["bitfinex","ETHUSD",1731456295866,[[3254.0,3.07313],[3253.8,3.07332],[3253.3,6.86519],[3253.0,3.07401],[3252.9,0.17726301]],[[3254.6,3.07259],[3254.7,0.8012],[3254.9,3.0723],[3255.3,3.0],[3255.8,3.2190526]]]
["bitfinex","ETHUSD",1731456296181,[[3253.8,3.07332],[3253.6,3.0735],[3253.3,3.7914],[3253.2,4.01994728],[3253.1,3.07391]],[[3254.7,0.8012],[3255.8,3.2190526]]]
["bitfinex","ETHUSD",1731456296182,[[3253.8,3.07332],[3253.6,3.0735],[3253.3,3.7914],[3253.2,4.01994728],[3253.1,3.07391]],[[3254.5,3.07268],[3254.7,0.8012],[3254.8,3.07243],[3255.2,3.07205],[3255.6,0.01]]]
["bitfinex","ETHUSD",1731456296328,[[3253.6,3.0735],[3253.3,3.7914],[3253.2,4.01994728],[3253.1,3.07391]],[[3254.5,3.07268],[3254.7,0.8012],[3254.8,3.07243],[3255.2,3.07205],[3255.6,0.01]]]
["bitfinex","ETHUSD",1731456296329,[[3253.9,3.07322],[3253.7,3.07342],[3253.3,3.7914],[3253.2,7.09378728],[3251.5,4.35402006]],[[3254.5,3.07268],[3254.7,0.8012],[3254.8,3.07243],[3255.2,3.07205],[3255.6,0.01]]]
["bitfinex","ETHUSD",1731456296526,[[3253.8,3.0],[3253.6,3.07347],[3253.4,3.0737],[3253.3,3.7914],[3253.2,4.01994728]],[[3254.3,3.07293],[3254.5,3.07268],[3254.7,0.8012],[3255.0,3.07226],[3255.3,3.07193]]]
["bitfinex","ETHUSD",1731456296831,[[3253.6,3.07351],[3253.3,3.7914],[3253.1,6.55081696],[3252.8,0.01],[3252.7,3.08435]],[[3254.5,3.07268],[3254.7,0.8012],[3255.3,3.07193]]]
["bitfinex","ETHUSD",1731456296832,[[3253.6,3.07351],[3253.3,3.7914],[3253.1,6.55081696],[3252.8,0.01],[3252.7,3.08435]],[[3254.5,3.07268],[3254.7,3.8737],[3255.3,3.072],[3255.6,3.08171],[3255.7,6.64928078]]]
["bitfinex","ETHUSD",1731456297026,[[3253.3,3.7914],[3253.1,6.55081696],[3252.7,3.08435]],[[3254.7,3.8737],[3255.3,3.072],[3255.6,3.08171],[3255.7,6.64928078]]]
["bitfinex","ETHUSD",1731456297027,[[3253.9,3.07323],[3253.7,3.07342],[3253.3,3.7914],[3253.2,3.07384],[3253.1,3.47688696]],[[3254.7,3.8737],[3254.9,3.07229],[3255.3,3.072],[3255.6,3.08171],[3255.7,6.64928078]]]
["bitfinex","ETHUSD",1731456297228,[[3253.7,3.07342],[3253.5,3.07361],[3253.3,3.7914],[3253.2,3.07384],[3253.1,3.47688696]],[[3254.5,3.07267],[3254.7,3.8737],[3255.2,3.07205],[3255.5,0.01],[3255.6,3.08171]]]
["bitfinex","ETHUSD",1731456297561,[[3253.8,3.0],[3253.7,3.07342],[3253.5,3.07361],[3253.3,0.7914],[3253.2,3.07384]],[[3254.4,3.07277],[3254.7,3.8737],[3255.1,3.07215],[3255.5,0.01],[3255.6,3.08171]]]
["bitfinex","ETHUSD",1731456297938,[[3253.3,0.7914],[3253.2,3.07384]],[[3254.4,3.07277],[3254.7,3.8737],[3255.1,3.07215],[3255.5,0.01],[3255.6,3.08171]]]
["bitfinex","ETHUSD",1731456297939,[[3253.9,3.13465633],[3253.6,3.0],[3253.3,0.7914],[3253.2,3.07384],[3251.8,6.44]],[[3254.6,3.07261],[3254.7,0.8012],[3254.9,3.0723],[3255.4,13.74191],[3255.6,3.08171]]]
["bitfinex","ETHUSD",1731456298128,[[3254.0,3.07313],[3253.9,0.06145633],[3253.3,3.7914],[3253.2,3.07384],[3251.8,6.44]],[[3254.6,3.07261],[3254.7,0.8012],[3254.8,3.07238],[3255.3,3.07196],[3255.4,10.67]]]
["bitfinex","ETHUSD",1731456298327,[[3254.1,3.13441635],[3253.9,3.0732],[3253.5,3.47688696],[3253.4,3.07369],[3253.3,3.7914]],[[3254.7,0.8012],[3255.0,3.07219],[3255.4,10.67],[3255.6,3.07172],[3255.7,3.01]]]
["bitfinex","ETHUSD",1731456298546,[[3254.1,3.13441635],[3253.9,3.07322],[3253.5,6.55043696],[3253.3,3.7914],[3249.0,7.40052333]],[[3254.8,3.07239],[3255.3,0.825],[3255.4,10.67],[3255.5,3.07177],[3255.6,0.01]]]
["bitfinex","ETHUSD",1731456298760,[[3254.1,3.13441635],[3253.9,3.07322],[3253.5,6.55043696],[3253.3,3.7914],[3249.0,7.40052333]],[[3254.8,3.07239],[3255.0,3.07219],[3255.3,0.825],[3255.4,10.67],[3255.5,3.07177]]]
["bitfinex","ETHUSD",1731456298942,[[3254.1,3.13441635],[3253.9,3.07322],[3253.5,6.55043696],[3253.3,3.7914],[3251.5,1.91785509]],[[3254.8,3.07239],[3255.0,3.07219],[3255.3,0.825],[3255.4,10.67],[3255.5,3.07177]]]
["bitfinex","ETHUSD",1731456299534,[[3254.1,0.7654],[3254.0,6.07309],[3253.9,3.0732],[3253.7,3.0],[3253.5,6.55043696]],[[3254.8,3.07239],[3255.3,0.825],[3255.4,10.67],[3255.5,3.07177],[3255.9,3.07139]]]
["bitfinex","ETHUSD",1731456299705,[[3254.1,3.83842],[3254.0,3.0],[3253.7,3.07333],[3253.5,3.47688696],[3251.6,1.27857006]],[[3255.0,3.07219],[3255.3,0.825],[3255.4,10.67],[3255.8,3.2190726],[3256.0,1.238301]]]
["bitfinex","ETHUSD",1731456299905,[[3254.1,0.7654],[3253.8,3.0],[3251.6,1.27857006]],[[3255.3,0.825],[3255.8,3.2190726],[3256.0,1.238301]]]
["bitfinex","ETHUSD",1731456299906,[[3254.1,0.7654],[3253.8,3.0],[3253.6,3.08342],[3253.4,0.01],[3253.2,3.07384]],[[3255.1,3.07219],[3255.3,3.89693],[3255.8,3.2190726],[3255.9,10.67],[3256.0,0.01]]]
["bitfinex","ETHUSD",1731456300141,[[3253.4,0.01],[3253.2,3.07384]],[[3255.1,3.07219],[3255.8,3.2190726]]]
["bitfinex","ETHUSD",1731456300142,[[3253.4,3.07366],[3253.2,3.07388],[3252.7,0.7913],[3252.6,0.01],[3252.5,0.01]],[[3254.8,0.8293],[3255.1,0.696912],[3255.2,10.68],[3255.5,0.01],[3255.7,6.54847696]]]
["bitfinex","ETHUSD",1731456300323,[[3252.9,3.07414],[3252.7,0.7913],[3252.6,0.16201547],[3252.4,3.07457],[3252.2,0.01]],[[3254.8,0.8293],[3255.0,10.68],[3255.2,0.01],[3255.3,3.47688696],[3255.9,1.99348221]]]
["bitfinex","ETHUSD",1731456300634,[[3252.7,0.7913],[3252.3,3.47688696],[3251.5,3.08546],[3251.3,0.01],[3251.2,3.07571]],[[3253.4,3.07377],[3253.6,3.07357],[3253.8,0.8293],[3254.3,3.07293],[3254.5,0.02]]]
["bitfinex","ETHUSD",1731456300835,[[3252.2,0.7913],[3252.0,3.23555143],[3251.7,6.55217696],[3251.3,3.07568],[3251.2,0.01]],[[3253.4,3.07377],[3254.3,3.07293]]]
["bitfinex","ETHUSD",1731456300836,[[3252.2,0.7913],[3252.0,3.23555143],[3251.7,6.55217696],[3251.3,3.07568],[3251.2,0.01]],[[3253.3,3.0738],[3253.4,0.307377],[3253.7,10.67],[3253.9,0.01],[3254.0,0.01]]]
["bitfinex","ETHUSD",1731456300996,[[3251.8,0.7913],[3251.3,3.47688696],[3251.2,0.02],[3250.2,3.07666],[3249.7,3.94727006]],[[3253.2,3.90325],[3253.4,0.307377],[3253.7,10.67],[3253.9,3.08332],[3254.0,0.01]]]
["bitfinex","ETHUSD",1731456301196,[[3252.5,3.07447],[3251.9,3.13660649],[3251.8,0.7913],[3251.7,3.48688696],[3251.6,0.01]],[[3253.2,0.8293],[3253.4,3.07371],[3253.6,10.67],[3253.8,3.0],[3254.1,3.07309]]]
["bitfinex","ETHUSD",1731456301429,[[3252.5,3.07447],[3251.8,0.7913],[3251.7,3.48688696],[3251.6,0.01]],[[3253.2,0.8293],[3253.6,10.67]]]
["bitfinex","ETHUSD",1731456301430,[[3252.5,3.07447],[3252.3,3.07472],[3252.1,3.47688696],[3251.8,3.86644],[3251.7,0.01]],[[3253.2,3.07389],[3253.5,3.07361],[3253.6,0.8293],[3253.9,6.07328],[3254.0,10.67]]]
["bitfinex","ETHUSD",1731456301896,[[3251.9,3.07512],[3251.8,0.7913],[3251.7,3.47688696],[3251.0,0.01],[3250.9,3.08605]],[[3252.8,3.07427],[3253.5,0.55],[3253.6,0.8293],[3253.8,3.0834],[3253.9,3.01]]]
["bitfinex","ETHUSD",1731456302102,[[3251.7,3.07529],[3251.4,0.7913],[3251.0,3.07591],[3250.9,3.48688696],[3250.6,3.07633]],[[3252.3,3.07481],[3252.5,3.07457],[3252.8,0.8293],[3253.0,3.07408],[3253.1,0.307389]]]
["bitfinex","ETHUSD",1731456302338,[[3251.8,0.06149413],[3251.7,3.47688696],[3251.4,0.7913],[3251.2,0.17067793],[3251.0,0.01]],[[3252.8,0.8293],[3253.1,0.307389]]]
["bitfinex","ETHUSD",1731456302339,[[3251.8,0.06149413],[3251.7,3.47688696],[3251.4,0.7913],[3251.2,0.17067793],[3251.0,0.01]],[[3252.8,0.8293],[3253.1,0.307389],[3253.7,10.67],[3253.9,0.01],[3254.0,1.27857006]]]
["bitfinex","ETHUSD",1731456302644,[[3252.3,0.7913],[3252.2,3.07481],[3251.7,3.47688696],[3251.5,0.01],[3251.4,0.01]],[[3253.2,3.07391],[3253.5,0.8293],[3254.1,3.0],[3254.4,10.68],[3254.5,4.75545702]]]
["bitfinex","ETHUSD",1731456302796,[[3252.0,3.8663],[3251.4,3.07552],[3251.2,0.02],[3250.9,3.076],[3249.9,4.35554006]],[[3252.9,3.07418],[3253.5,0.8293],[3254.1,3.01],[3254.2,10.67],[3254.3,3.08288]]]
["bitfinex","ETHUSD",1731456302996,[[3251.8,3.0752],[3251.6,0.95775227],[3251.1,7.09567026],[3251.0,0.01],[3250.9,3.076]],[[3254.2,10.67]]]
["bitfinex","ETHUSD",1731456302997,[[3251.8,3.0752],[3251.6,0.95775227],[3251.1,7.09567026],[3251.0,0.01],[3250.9,3.076]],[[3252.5,3.07463],[3253.4,3.0737],[3253.6,0.02],[3253.7,3.55],[3253.8,3.07332]]]
["bitfinex","ETHUSD",1731456303203,[[3252.1,3.07492],[3251.6,0.7913],[3251.4,3.07555],[3251.1,4.01987026],[3251.0,0.01]],[[3252.6,0.8293],[3252.9,3.07419],[3253.4,3.07379],[3253.6,0.01],[3253.7,14.22]]]
["bitfinex","ETHUSD",1731456303428,[[3252.3,3.07467],[3252.2,0.06149277],[3252.1,3.07492],[3251.6,3.8667],[3251.4,3.25114681]],[[3253.0,0.8293],[3253.1,3.07405],[3253.6,3.07358],[3253.7,14.22],[3253.8,0.01]]]
["bitfinex","ETHUSD",1731456303643,[[3252.3,3.07467],[3252.2,0.06149277],[3252.1,3.07492],[3251.6,3.8667],[3251.4,3.25114681]],[[3252.9,3.07418],[3253.0,0.8293],[3253.1,3.07405],[3253.6,3.07358],[3253.7,14.22]]]
["bitfinex","ETHUSD",1731456304015,[[3251.6,3.8667],[3251.4,3.25114681]],[[3252.9,3.07418],[3253.0,0.8293],[3253.1,3.07405],[3253.6,3.07358],[3253.7,14.22]]]
["bitfinex","ETHUSD",1731456304016,[[3252.5,0.7634],[3252.4,0.06148976],[3252.0,0.01],[3251.9,0.01],[3251.6,4.01987026]],[[3253.6,0.8283],[3254.2,3.07296],[3254.6,13.74265],[3254.8,1.28857006],[3254.9,8.49486547]]]
["bitfinex","ETHUSD",1731456304246,[[3253.4,3.07363],[3253.3,3.07377],[3252.7,3.07427],[3252.6,4.08134589],[3252.5,0.7634]],[[3254.0,0.8283],[3254.2,3.07296],[3254.4,3.07279],[3254.6,3.07265],[3255.0,3.07221]]]
["bitfinex","ETHUSD",1731456304541,[[3254.0,3.07312],[3253.3,3.90414],[3253.2,3.0],[3252.9,0.01],[3252.7,3.07427]],[[3254.8,3.07241],[3255.0,10.67],[3255.6,1.27857006],[3255.7,1.92785509],[3255.8,0.1576126]]]
["bitfinex","ETHUSD",1731456304720,[[3253.6,3.07344],[3253.3,0.8304],[3253.2,3.0],[3253.1,4.01987026],[3252.9,0.01]],[[3254.8,3.07241],[3255.0,10.67],[3255.6,1.27857006],[3255.7,1.92785509],[3255.8,0.1576126]]]
["bitfinex","ETHUSD",1731456304721,[[3253.6,3.07344],[3253.3,0.8304],[3253.2,3.0],[3253.1,4.01987026],[3252.9,0.01]],[[3254.6,3.07258],[3254.8,0.7936],[3255.0,0.307221],[3255.6,0.01],[3255.7,10.67]]]
["bitfinex","ETHUSD",1731456304913,[[3253.8,3.07326],[3253.6,3.07344],[3253.3,0.8304],[3253.2,3.0],[3253.1,7.09383026]],[[3254.6,3.07258],[3254.8,3.866],[3255.0,0.307221],[3255.1,3.0721],[3255.4,3.07188]]]
["bitfinex","ETHUSD",1731456305127,[[3253.6,3.07344],[3253.3,0.8304],[3253.2,3.0],[3252.6,0.02],[3250.5,1.59848498]],[[3254.8,0.7936],[3255.0,0.307221],[3255.3,0.01],[3255.4,3.07188],[3255.9,8.36979032]]]
["bitfinex","ETHUSD",1731456305330,[[3253.2,6.07387],[3252.9,0.8304],[3252.7,4.01987026],[3252.2,0.02],[3252.1,3.07493]],[[3254.8,0.7936],[3254.9,3.07235],[3255.0,0.02],[3255.4,7.09175026],[3255.8,1.42618266]]]
["bitfinex","ETHUSD",1731456305536,[[3253.1,3.0],[3253.0,3.07402],[3252.9,0.8304],[3252.8,3.07424],[3252.5,3.07448]],[[3253.8,3.07339],[3253.9,0.8252],[3254.0,3.07315],[3254.4,3.07278],[3255.0,0.02]]]
["bitfinex","ETHUSD",1731456305714,[[3253.1,3.0],[3253.0,3.07402],[3252.9,0.8304],[3252.8,3.07424],[3252.5,3.07448]],[[3253.8,3.07339],[3253.9,0.8252],[3254.0,3.07315],[3254.4,3.07278],[3254.7,3.07247]]]
["bitfinex","ETHUSD",1731456305920,[[3252.9,0.8304],[3252.8,3.07424],[3252.5,3.07448]],[[3253.8,3.07339],[3253.9,0.8252],[3254.0,3.07315],[3254.4,3.07278],[3254.7,3.07247]]]
["bitfinex","ETHUSD",1731456305921,[[3252.9,0.8304],[3252.8,3.07424],[3252.6,3.07443],[3252.5,3.0],[3252.2,7.09462026]],[[3253.7,3.07342],[3253.9,0.8252],[3254.6,3.01],[3254.7,3.08247],[3255.0,3.0722]]]
["bitfinex","ETHUSD",1731456306134,[[3252.8,3.07424],[3252.6,3.82473],[3252.5,3.0],[3252.2,7.09462026],[3250.4,1.27857006]],[[3253.5,3.07362],[3253.7,3.07342],[3253.9,0.8252],[3254.2,3.073],[3254.6,3.01]]]
["bitfinex","ETHUSD",1731456306347,[[3253.0,3.07399],[3252.8,3.07426],[3252.6,0.7503],[3252.5,3.0],[3252.2,4.18587835]],[[3253.9,3.89846],[3254.5,3.07272],[3254.6,3.0],[3254.9,10.68],[3255.5,0.16439588]]]
["bitfinex","ETHUSD",1731456306547,[[3253.2,3.07389],[3252.8,3.0],[3252.7,3.07436],[3252.6,0.7503],[3252.4,0.02]],[[3253.9,3.89846],[3254.9,10.68],[3255.5,0.16439588]]]
["bitfinex","ETHUSD",1731456306548,[[3253.2,3.07389],[3252.8,3.0],[3252.7,3.07436],[3252.6,0.7503],[3252.4,0.02]],[[3253.9,0.8252],[3254.8,3.0],[3254.9,10.67],[3255.1,0.01],[3255.3,4.35052006]]]
["bitfinex","ETHUSD",1731456306754,[[3253.8,3.07327],[3253.5,3.07353],[3252.9,0.7737],[3252.8,3.0],[3252.7,7.09423026]],[[3254.5,3.07273],[3254.7,0.7761],[3254.9,10.67]]]
["bitfinex","ETHUSD",1731456306755,[[3253.8,3.07327],[3253.5,3.07353],[3252.9,0.7737],[3252.8,3.0],[3252.7,7.09423026]],[[3254.5,3.07273],[3254.7,0.7761],[3254.9,10.67],[3255.4,4.01987026],[3255.5,3.08175]]]
["bitfinex","ETHUSD",1731456306912,[[3253.7,3.07335],[3253.1,3.07393],[3252.9,0.7737],[3252.8,3.0],[3252.7,7.09423026]],[[3254.5,3.07273],[3254.7,3.84859],[3254.8,1.067],[3255.1,3.07216],[3255.4,4.01987026]]]
["bitfinex","ETHUSD",1731456307107,[[3253.7,3.07335],[3252.9,0.7737],[3252.7,7.09423026]],[[3254.5,3.07273],[3254.7,3.84859],[3254.8,1.067],[3255.1,3.07216],[3255.4,4.01987026]]]
["bitfinex","ETHUSD",1731456307108,[[3253.9,3.07316],[3253.8,3.07332],[3253.7,0.7737],[3253.2,6.07382],[3252.9,0.01]],[[3254.7,3.84859],[3254.9,3.07231],[3255.1,3.07216],[3255.5,3.08175],[3255.7,10.67]]]
["bitfinex","ETHUSD",1731456307347,[[3253.6,3.0735],[3253.2,6.84752],[3252.4,3.08463],[3251.2,1.27857006],[3251.1,1.91785509]],[[3254.5,3.0727],[3254.7,0.7761],[3255.1,3.07216],[3255.5,3.08175],[3255.7,10.67]]]
["bitfinex","ETHUSD",1731456307520,[[3253.6,3.0735],[3253.2,6.84752],[3252.4,3.08463],[3251.1,1.91785509]],[[3254.5,3.0727],[3254.7,0.7761],[3255.5,3.08175],[3255.7,10.67]]]
["bitfinex","ETHUSD",1731456307521,[[3253.6,3.0735],[3253.2,3.7737],[3252.9,3.07413],[3252.7,7.11423026],[3252.4,3.07463]],[[3254.3,3.07289],[3254.5,3.0727],[3254.7,0.7761],[3255.0,3.07228],[3255.5,3.08175]]]
["bitfinex","ETHUSD",1731456307721,[[3253.2,3.7737],[3252.7,7.11423026]],[[3254.3,3.07289],[3254.5,3.0727],[3254.7,0.7761],[3255.0,3.07228],[3255.5,3.08175]]]
["bitfinex","ETHUSD",1731456307722,[[3253.2,3.7737],[3252.8,3.0],[3252.7,7.11423026],[3250.6,1.51895994],[3249.4,6.34330571]],[[3254.7,3.84859],[3255.3,3.07198],[3255.5,0.01],[3256.1,2.7178016],[3256.2,1.22826]]]
["bitfinex","ETHUSD",1731456308048,[[3253.2,0.7737],[3253.1,3.0739],[3253.0,3.0],[3252.7,7.11423026],[3252.3,3.07465]],[[3254.6,3.07258],[3254.7,0.7761],[3255.5,0.01],[3255.7,13.74162],[3255.8,0.1576126]]]
["bitfinex","ETHUSD",1731456308251,[[3253.7,3.07335],[3253.2,3.7737],[3253.1,3.0739],[3252.7,7.10423026],[3252.4,0.01]],[[3254.4,3.07276],[3254.6,3.07258],[3254.7,0.7761],[3255.1,3.07214],[3255.5,0.01]]]
["bitfinex","ETHUSD",1731456308572,[[3254.0,3.07313],[3253.8,3.07332],[3253.3,3.0738],[3253.2,3.7737],[3252.7,7.11423026]],[[3254.6,3.07258],[3254.7,0.7761],[3254.8,3.0724],[3255.2,3.0],[3255.4,3.07187]]]
["bitfinex","ETHUSD",1731456308861,[[3254.0,3.07313],[3253.8,3.07332],[3253.3,3.0738],[3253.2,3.7737],[3252.9,0.01]],[[3254.6,3.07258],[3254.7,0.7761],[3254.8,3.0724],[3255.2,3.0],[3255.4,3.07187]]]
["bitfinex","ETHUSD",1731456309149,[[3253.8,3.07332],[3253.6,3.07349],[3253.3,3.0738],[3253.2,3.7737],[3252.9,0.01]],[[3254.5,3.07271],[3254.6,3.07258],[3254.7,0.7761],[3255.2,6.0721],[3255.9,7.10128026]]]
["bitfinex","ETHUSD",1731456309367,[[3253.2,3.7737],[3253.0,3.08408],[3252.9,0.01],[3252.7,7.09423026],[3251.1,1.91785509]],[[3254.6,3.07258],[3254.7,0.7761],[3254.8,3.07239],[3255.2,3.0721],[3255.6,0.01]]]
["bitfinex","ETHUSD",1731456309558,[[3253.7,3.07336],[3253.3,3.0738],[3253.2,3.7737],[3253.0,0.01],[3252.9,0.01]],[[3254.6,3.07258],[3254.7,0.7761],[3254.8,3.07239],[3255.2,3.0721],[3255.6,0.01]]]
["bitfinex","ETHUSD",1731456309714,[[3253.8,6.07326],[3253.7,3.07336],[3253.3,3.0738],[3253.2,0.7737],[3253.0,0.01]],[[3254.5,3.07267],[3254.7,3.84858],[3255.2,3.0721],[3255.6,0.01],[3255.7,13.7416]]]
["bitfinex","ETHUSD",1731456310136,[[3253.9,3.07316],[3253.8,3.0],[3253.7,3.07336],[3253.3,3.0738],[3253.2,0.7737]],[[3254.6,3.07259],[3254.7,3.84858],[3255.2,3.0721],[3255.6,0.01],[3255.7,13.7416]]]
["bitfinex","ETHUSD",1731456310339,[[3254.1,3.07298],[3254.0,0.06145543],[3253.8,3.0],[3253.5,3.07356],[3253.2,0.7737]],[[3254.7,0.7761],[3254.8,3.07239],[3255.1,3.07211],[3255.4,3.07181],[3255.7,10.67]]]
["bitfinex","ETHUSD",1731456310550,[[3254.1,3.07298],[3253.9,3.07322],[3253.8,3.0],[3253.6,3.07345],[3253.2,4.79357026]],[[3254.7,0.7761],[3254.8,3.07244],[3255.0,3.07222],[3255.5,6.07177],[3255.7,10.67]]]
["bitfinex","ETHUSD",1731456310749,[[3254.0,3.07311],[3253.9,3.07322],[3253.8,3.0],[3253.3,3.07372],[3253.2,4.79357026]],[[3254.7,3.84859],[3254.9,3.07231],[3255.4,3.07187],[3255.5,3.0],[3255.7,10.67]]]
["bitfinex","ETHUSD",1731456310952,[[3253.9,3.07322],[3253.8,3.0],[3253.4,3.07363],[3253.2,4.79357026],[3253.0,0.17435731]],[[3254.7,3.84859],[3255.4,3.07187],[3255.5,3.01],[3255.7,10.67],[3255.8,0.1476126]]]
["bitfinex","ETHUSD",1731456311260,[[3253.2,0.7737],[3252.9,3.07415],[3252.7,4.01987026],[3252.5,0.01],[3252.4,3.08462]],[[3254.3,3.0729],[3254.7,1.160959],[3254.8,3.07239],[3255.2,0.01],[3255.3,0.01]]]
["bitfinex","ETHUSD",1731456311406,[[3253.0,3.07401],[3252.9,0.7833],[3252.2,4.02987026],[3252.1,1.238472],[3251.3,6.44]],[[3253.9,0.7641],[3254.5,3.0],[3254.6,3.07257],[3254.7,11.054859],[3254.8,0.01]]]
["bitfinex","ETHUSD",1731456311609,[[3252.9,0.7833],[3252.6,0.1649661],[3252.5,3.07454],[3252.2,4.02987026],[3252.1,0.01]],[[3253.9,0.7641],[3254.1,3.07304],[3254.3,3.07288],[3254.5,13.67],[3254.6,0.4233349]]]
["bitfinex","ETHUSD",1731456311869,[[3253.4,3.07367],[3253.2,3.07389],[3252.9,0.7833],[3252.8,3.0742],[3252.6,0.1649661]],[[3254.0,3.07314],[3254.2,0.7641],[3254.3,3.07288],[3254.5,13.67],[3254.6,0.4233349]]]
["bitfinex","ETHUSD",1731456312160,[[3253.2,3.07389],[3253.0,3.07407],[3252.9,0.7833],[3252.6,0.1649661],[3252.2,7.10471026]],[[3254.0,3.07314],[3254.2,0.7641],[3254.5,13.67],[3254.6,0.4233349]]]
["bitfinex","ETHUSD",1731456312161,[[3253.2,3.07389],[3253.0,3.07407],[3252.9,0.7833],[3252.6,0.1649661],[3252.2,7.10471026]],[[3253.9,3.07326],[3254.0,3.07314],[3254.2,0.7641],[3254.5,13.67],[3254.6,3.4959449]]]
["bitfinex","ETHUSD",1731456312306,[[3252.5,0.7833],[3251.7,4.02987026],[3251.6,3.0854],[3250.5,4.99425509],[3250.0,0.73968631]],[[3253.8,0.7641],[3253.9,0.61464],[3254.4,10.68],[3254.5,3.01],[3254.6,3.4959449]]]
["bitfinex","ETHUSD",1731456312513,[[3252.4,3.07458],[3252.2,3.07481],[3252.1,0.7833],[3251.7,7.09509026],[3251.6,3.0754]],[[3253.2,6.14789],[3253.8,3.83742],[3254.3,10.67],[3254.4,0.01],[3254.5,3.01]]]
["bitfinex","ETHUSD",1731456312746,[[3252.7,3.07435],[3252.5,3.07455],[3252.1,0.7833],[3251.7,4.18570842],[3251.6,3.0754]],[[3253.8,0.7641],[3254.1,3.07304],[3254.2,10.67],[3254.4,0.01],[3254.5,3.01]]]
["bitfinex","ETHUSD",1731456312907,[[3252.5,3.07455],[3252.1,0.7833],[3251.9,0.01],[3251.7,4.18570842],[3251.6,3.0754]],[[3253.5,3.07368],[3253.7,3.07342],[3253.8,0.7641],[3254.1,3.07304],[3254.2,10.67]]]
["bitfinex","ETHUSD",1731456313107,[[3252.6,0.06147997],[3252.1,0.7833],[3251.9,0.01],[3251.7,4.18570842],[3251.6,3.0754]],[[3253.7,3.07342],[3253.8,0.7641],[3254.2,10.67]]]
["bitfinex","ETHUSD",1731456313108,[[3252.6,0.06147997],[3252.3,4.01987026],[3252.1,0.7833],[3251.9,0.02],[3251.7,0.16583816]],[[3253.7,3.07342],[3253.8,0.7641],[3253.9,3.07325],[3254.2,10.67],[3254.3,3.07285]]]
["bitfinex","ETHUSD",1731456313307,[[3252.3,4.01987026],[3251.7,0.16583816]],[[3253.7,3.07342],[3253.8,0.7641],[3253.9,3.07325],[3254.2,10.67],[3254.3,3.07285]]]
["bitfinex","ETHUSD",1731456313308,[[3253.2,3.07387],[3253.0,3.07407],[3252.9,0.7833],[3252.5,3.07449],[3252.3,4.02987026]],[[3253.8,0.7641],[3253.9,3.07325],[3254.1,3.07305],[3254.2,10.67],[3254.5,6.07271]]]
["bitfinex","ETHUSD",1731456313551,[[3253.5,3.07359],[3252.9,0.7833],[3252.8,3.0742],[3252.5,3.07449],[3252.3,4.02987026]],[[3254.2,0.7641],[3254.3,3.07292],[3254.4,3.07284],[3254.5,3.0],[3254.8,13.74245]]]
["bitfinex","ETHUSD",1731456313756,[[3253.5,3.07359],[3252.9,0.7833],[3252.5,3.07449],[3252.3,4.02987026]],[[3254.2,0.7641],[3254.3,3.07292],[3254.8,13.74245]]]
["bitfinex","ETHUSD",1731456313757,[[3253.7,3.0734],[3253.5,3.07359],[3253.1,3.0],[3253.0,3.13548457],[3252.9,0.7833]],[[3254.2,0.7641],[3254.3,3.07292],[3254.6,3.4959349],[3254.8,10.67],[3255.0,3.07224]]]
["bitfinex","ETHUSD",1731456313918,[[3253.6,3.07347],[3253.5,3.07359],[3253.2,0.06146457],[3253.1,3.0],[3253.0,3.07402]],[[3254.2,0.7641],[3254.3,3.07292],[3254.5,3.07269],[3254.6,0.4233349],[3254.8,10.67]]]
["bitfinex","ETHUSD",1731456314258,[[3253.6,3.07347],[3253.2,0.06146457],[3253.1,3.0],[3253.0,3.07402],[3251.7,35.0]],[[3254.2,0.7641],[3254.3,3.07292],[3254.6,0.4233349],[3254.8,10.67]]]
["bitfinex","ETHUSD",1731456314259,[[3253.6,3.07347],[3253.2,0.06146457],[3253.1,3.0],[3253.0,3.07402],[3251.7,35.0]],[[3254.2,3.83707],[3254.3,3.07292],[3254.6,0.4233349],[3254.8,10.67],[3255.8,0.20088774]]]
["bitfinex","ETHUSD",1731456314427,[[3253.3,4.80317026],[3253.0,0.02],[3252.9,3.0],[3251.7,35.0],[3251.5,6.44]],[[3254.6,0.7641],[3255.1,3.07213],[3255.5,10.67],[3255.7,0.01],[3255.8,0.20088774]]]
["bitfinex","ETHUSD",1731456314751,[[3254.1,3.07302],[3253.5,3.0],[3253.4,3.07362],[3253.3,4.80317026],[3253.2,0.01]],[[3254.8,3.07245],[3255.1,0.7641],[3255.6,3.07168],[3255.8,10.8176126],[3255.9,0.01]]]
["bitfinex","ETHUSD",1731456314909,[[3253.8,0.8262],[3253.7,3.07336],[3253.4,3.0],[3253.3,4.01987026],[3253.2,3.08382]],[[3255.0,0.307213],[3255.1,3.07216],[3255.2,3.82433],[3255.8,0.1476126],[3256.0,10.67]]]
["bitfinex","ETHUSD",1731456315116,[[3254.5,3.0726],[3253.9,3.13468008],[3253.8,3.8262],[3253.5,0.01],[3253.4,38.07363]],[[3255.1,3.07216],[3255.2,0.7523],[3255.4,3.07184],[3255.8,3.2191426],[3256.0,10.67]]]
["bitfinex","ETHUSD",1731456315333,[[3253.8,3.8262],[3253.7,3.07342],[3253.5,0.01],[3253.4,38.07363],[3251.5,2.55714012]],[[3255.0,3.07225],[3255.2,0.7523],[3255.7,3.07161],[3255.8,0.1476126],[3256.0,10.67]]]
["bitfinex","ETHUSD",1731456315547,[[3254.5,3.07266],[3253.9,3.07323],[3253.8,3.8262],[3253.5,0.01],[3253.4,38.07363]],[[3255.2,3.8243],[3255.8,0.1476126],[3256.0,10.67],[3256.1,3.08118],[3256.4,4.3575385]]]
["bitfinex","ETHUSD",1731456315813,[[3254.8,3.07236],[3254.5,3.07263],[3254.1,3.07304],[3254.0,3.0],[3253.8,4.84607026]],[[3255.2,0.7523],[3255.4,3.07184],[3255.6,3.07165],[3255.8,0.1476126],[3256.4,4.01987026]]]
["bitfinex","ETHUSD",1731456316122,[[3254.6,3.07251],[3254.3,3.07282],[3254.0,3.0],[3253.9,3.07318],[3253.8,4.84607026]],[[3255.2,3.82432],[3255.5,3.07175],[3255.8,0.1476126],[3255.9,3.07139],[3256.3,4.309137]]]
["bitfinex","ETHUSD",1731456316326,[[3254.7,3.07246],[3254.0,6.07309],[3253.8,4.84607026],[3251.2,3.81251643],[3251.1,1.57252401]],[[3255.2,0.7523],[3255.3,3.07198],[3255.5,3.07175],[3255.8,0.1476126],[3255.9,3.07139]]]
["bitfinex","ETHUSD",1731456316629,[[3254.7,3.07246],[3254.0,6.07309],[3253.8,4.84607026],[3252.0,1.27857006],[3251.7,2.55714012]],[[3255.2,0.7523],[3255.3,3.07198],[3255.5,3.07175],[3255.8,0.1476126],[3255.9,3.07139]]]
["bitfinex","ETHUSD",1731456316827,[[3254.7,3.07246],[3254.5,3.07263],[3254.0,6.07309],[3253.8,4.84607026],[3252.0,1.27857006]],[[3255.2,0.7523],[3255.3,3.07198],[3255.5,3.07175],[3255.8,0.1476126],[3255.9,3.07139]]]
["bitfinex","ETHUSD",1731456317150,[[3254.7,3.07246],[3254.5,3.07263],[3254.0,6.07309],[3253.8,4.84607026],[3251.9,1.27857006]],[[3255.2,0.7523],[3255.3,3.07198],[3255.5,3.07175],[3255.8,0.1476126],[3255.9,3.07139]]]
["bitfinex","ETHUSD",1731456317327,[[3254.5,3.07263],[3254.0,6.07309],[3253.8,4.84607026],[3251.9,1.27857006]],[[3255.2,0.7523],[3255.3,3.07198],[3255.5,3.07175],[3255.8,0.1476126],[3255.9,3.07139]]]
["bitfinex","ETHUSD",1731456317328,[[3254.6,0.8235],[3254.5,3.07263],[3254.0,6.07309],[3253.8,4.01987026],[3253.6,3.08345]],[[3255.3,3.07198],[3255.6,3.07171],[3255.7,0.797],[3255.8,0.1476126],[3255.9,3.07139]]]
["bitfinex","ETHUSD",1731456317659,[[3254.6,0.8235],[3254.5,3.07263],[3254.0,6.07309],[3253.8,4.01987026],[3253.6,3.08345]],[[3255.3,3.07198],[3255.7,0.797],[3255.8,0.1476126],[3255.9,3.07139],[3256.1,3.01]]]
["bitfinex","ETHUSD",1731456317824,[[3254.4,3.07275],[3254.2,0.7844],[3254.0,3.0],[3253.8,4.01987026],[3253.7,3.07334]],[[3255.0,3.07219],[3255.6,0.55],[3255.7,0.797],[3255.8,0.1476126],[3256.0,0.01]]]
["bitfinex","ETHUSD",1731456318032,[[3254.4,3.07275],[3254.2,0.7844],[3254.0,3.0],[3253.8,4.01987026]],[[3255.6,0.55],[3255.7,0.797],[3255.8,0.1476126]]]
["bitfinex","ETHUSD",1731456318033,[[3254.6,3.07248],[3254.4,3.07271],[3254.2,0.7844],[3254.0,3.07309],[3253.9,3.0]],[[3255.6,3.07163],[3255.7,0.797],[3255.8,3.1476126],[3255.9,3.07143],[3256.1,3.0]]]
["bitfinex","ETHUSD",1731456318264,[[3254.9,3.07227],[3254.2,3.7844],[3254.1,3.07299],[3253.9,3.0],[3253.8,4.02987026]],[[3255.6,3.77325426],[3255.7,0.797],[3255.8,3.2190626],[3256.1,3.0],[3256.2,3.07114]]]
["bitfinex","ETHUSD",1731456318576,[[3254.2,6.85726],[3253.8,4.03987026],[3253.6,3.07344],[3253.4,38.07367],[3252.3,1.27857006]],[[3255.7,0.797],[3255.8,0.1476126],[3256.1,3.0],[3256.2,3.07114],[3256.4,0.02]]]
["bitfinex","ETHUSD",1731456318794,[[3254.2,6.85726],[3253.8,4.03987026],[3253.6,3.07344],[3253.4,38.07367]],[[3255.7,0.797],[3255.8,0.1476126],[3256.1,3.0],[3256.2,3.07114],[3256.4,0.02]]]
["bitfinex","ETHUSD",1731456318795,[[3254.7,3.07247],[3254.4,3.07273],[3254.2,6.85726],[3253.8,4.03987026],[3253.6,3.07344]],[[3255.3,3.07192],[3255.6,3.07163],[3255.7,0.797],[3255.8,0.1476126],[3256.0,3.07131]]]
["bitfinex","ETHUSD",1731456318943,[[3254.3,3.07278],[3254.2,3.7844],[3254.1,3.07301],[3253.8,4.01987026],[3253.6,3.07342]],[[3255.1,3.07211],[3255.3,0.307192],[3255.7,0.797],[3255.8,0.1476126],[3255.9,3.0]]]
["bitfinex","ETHUSD",1731456319283,[[3254.3,3.07285],[3254.2,0.7844],[3253.9,6.07316],[3253.8,4.01987026],[3253.6,0.01]],[[3255.3,3.07192],[3255.5,3.07174],[3255.7,0.797],[3255.8,3.2191126],[3256.3,1.228171]]]
["bitfinex","ETHUSD",1731456319487,[[3254.5,3.07259],[3254.3,3.07285],[3254.2,0.7844],[3253.9,6.07316],[3253.8,4.01987026]],[[3255.3,3.07192],[3255.7,0.797],[3255.8,0.1476126],[3255.9,3.0714],[3256.3,1.228171]]]
["bitfinex","ETHUSD",1731456319705,[[3254.4,3.0],[3254.3,3.07285],[3254.2,0.7844],[3253.8,4.01987026],[3253.4,38.08367]],[[3255.7,3.86853],[3255.8,0.1476126],[3256.3,1.228171],[3256.6,1.27857006],[3256.7,3.07063]]]
["bitfinex","ETHUSD",1731456319984,[[3253.9,3.0732],[3253.8,0.8126],[3253.3,4.01987026],[3252.8,0.01],[3252.7,3.07431]],[[3255.7,3.86853],[3255.8,0.1476126],[3256.3,1.228171],[3256.6,1.27857006],[3256.7,3.07063]]]
["bitfinex","ETHUSD",1731456319985,[[3253.9,3.0732],[3253.8,0.8126],[3253.3,4.01987026],[3252.8,0.01],[3252.7,3.07431]],[[3254.9,0.7962],[3255.5,0.55],[3255.6,3.40161426],[3255.7,10.67],[3255.8,0.1576126]]]
["bitfinex","ETHUSD",1731456320283,[[3254.5,3.07263],[3254.0,0.06145176],[3253.9,3.07323],[3253.8,0.8126],[3253.4,3.07362]],[[3254.9,0.7962],[3255.3,3.07193],[3255.4,10.67],[3255.5,3.62174],[3255.6,0.40161426]]]
["bitfinex","ETHUSD",1731456320596,[[3254.6,3.13395518],[3254.5,3.07263],[3254.0,3.07308],[3253.8,0.8126],[3253.6,3.07349]],[[3255.3,3.86813],[3255.4,13.74182],[3256.1,3.0],[3256.3,5.58776106],[3256.5,1.92785509]]]
["bitfinex","ETHUSD",1731456320745,[[3254.6,3.13395518],[3254.3,3.07282],[3254.0,3.07308],[3253.8,0.8126],[3253.6,3.07349]],[[3255.2,3.07202],[3255.3,0.7962],[3255.4,3.07182],[3256.0,10.67],[3256.1,3.0]]]
["bitfinex","ETHUSD",1731456321082,[[3254.1,3.07301],[3253.8,3.88592],[3253.3,4.03987026],[3252.9,3.07408],[3252.1,6.44]],[[3254.9,3.07231],[3255.2,3.072],[3255.3,0.7962],[3255.6,3.07167],[3255.8,0.1476126]]]
["bitfinex","ETHUSD",1731456321393,[[3254.6,3.07249],[3254.4,3.07275],[3254.0,6.07309],[3253.8,0.8126],[3253.6,3.07346]],[[3255.2,3.07201],[3255.3,0.7962],[3255.4,3.07185],[3255.8,0.1476126],[3255.9,6.07138]]]
["bitfinex","ETHUSD",1731456321689,[[3254.6,3.07249],[3254.0,6.07309],[3253.8,0.8126],[3253.6,3.07346]],[[3255.3,0.7962],[3255.4,3.07185],[3255.8,0.1476126],[3255.9,6.07138]]]
["bitfinex","ETHUSD",1731456321690,[[3254.6,3.07249],[3254.1,3.07299],[3254.0,3.0],[3253.8,0.8126],[3253.6,3.07346]],[[3255.3,0.7962],[3255.4,3.07185],[3255.6,3.07163],[3255.8,0.1476126],[3255.9,3.0]]]
["bitfinex","ETHUSD",1731456321988,[[3254.6,3.07249],[3254.0,3.0],[3253.8,0.8126],[3253.6,3.07346]],[[3255.3,0.7962],[3255.6,3.07163],[3255.8,0.1476126]]]
["bitfinex","ETHUSD",1731456321989,[[3254.8,3.0723],[3254.7,0.06144458],[3254.6,3.07255],[3254.2,6.0729],[3254.0,3.0]],[[3255.3,0.7962],[3255.5,3.07175],[3255.6,3.07163],[3255.8,0.1476126],[3256.3,1.238171]]]
["bitfinex","ETHUSD",1731456322170,[[3254.9,3.07228],[3254.7,3.13391458],[3254.6,0.8152],[3254.2,6.0729],[3253.8,7.10313026]],[[3255.5,3.07175],[3255.7,0.7735],[3255.8,3.2190826],[3256.3,4.228171],[3256.4,0.01]]]
["bitfinex","ETHUSD",1731456322381,[[3254.9,3.07228],[3254.7,3.13391458],[3254.6,0.8152],[3254.3,3.0728],[3254.2,3.0]],[[3255.5,3.07175],[3255.7,0.7735],[3255.8,3.2190826],[3256.1,10.67],[3256.4,0.01]]]
["bitfinex","ETHUSD",1731456322573,[[3254.5,3.07265],[3254.3,3.07276],[3254.2,3.8152],[3253.8,7.09319026],[3253.6,0.01]],[[3255.5,3.07175],[3255.7,0.7735],[3255.8,3.2190826],[3256.1,10.67]]]
["bitfinex","ETHUSD",1731456322574,[[3254.5,3.07265],[3254.3,3.07276],[3254.2,3.8152],[3253.8,7.09319026],[3253.6,0.01]],[[3255.2,3.07208],[3255.4,3.07181],[3255.5,0.384525],[3255.7,0.7735],[3255.8,3.2191226]]]
["bitfinex","ETHUSD",1731456322750,[[3254.6,3.07256],[3254.5,3.07265],[3254.2,3.8152],[3253.9,3.07318],[3253.8,3.47537319]],[[3255.3,3.07197],[3255.4,3.07184],[3255.5,0.384525],[3255.7,0.7735],[3255.8,3.2191226]]]
["bitfinex","ETHUSD",1731456323103,[[3254.5,3.07265],[3254.3,3.07285],[3254.2,3.8152],[3253.9,3.07318],[3253.8,3.47537319]],[[3255.2,3.07206],[3255.5,0.384525],[3255.7,0.7735],[3255.8,3.2191226],[3256.3,3.07104]]]
["bitfinex","ETHUSD",1731456323381,[[3254.6,3.0725],[3254.5,3.07265],[3254.2,3.8152],[3254.0,3.07309],[3253.8,3.47537319]],[[3255.2,3.07206],[3255.4,3.07183],[3255.7,0.7735],[3255.8,3.2191226],[3256.3,3.07104]]]
["bitfinex","ETHUSD",1731456323602,[[3254.8,3.07238],[3254.5,3.07265],[3254.2,3.8152],[3254.1,3.073],[3253.8,3.47537319]],[[3255.4,3.07183],[3255.6,3.07164],[3255.7,0.7735],[3255.8,0.1476126],[3256.1,13.75122]]]
["bitfinex","ETHUSD",1731456323889,[[3254.5,3.07265],[3254.3,3.07284],[3254.2,3.8152],[3253.9,3.07323],[3253.8,3.47537319]],[[3255.7,0.7735],[3255.8,0.1476126],[3256.1,13.69],[3256.3,3.07104],[3256.7,2.55714012]]]
["bitfinex","ETHUSD",1731456324054,[[3254.5,3.07265],[3254.3,3.07284],[3254.2,3.8152],[3253.9,3.07323],[3253.8,3.47537319]],[[3255.1,3.07214],[3255.6,3.07163],[3255.7,0.7735],[3255.8,0.1476126],[3256.1,13.69]]]
["bitfinex","ETHUSD",1731456324241,[[3254.5,3.07265],[3254.3,3.07284],[3254.2,3.8152],[3253.9,3.07323],[3253.8,3.47537319]],[[3255.1,3.07214],[3255.7,0.7735],[3255.8,0.1476126],[3256.1,13.69],[3256.2,1.27857006]]]
["bitfinex","ETHUSD",1731456324441,[[3254.5,3.07265],[3254.3,3.07284],[3254.2,3.8152],[3253.9,3.07323],[3253.8,3.47537319]],[[3255.1,3.07214],[3255.3,3.07193],[3255.7,0.7735],[3255.8,3.2190626],[3256.1,13.69]]]
["bitfinex","ETHUSD",1731456325084,[[3254.2,3.8152],[3253.9,3.07323],[3253.8,3.47537319]],[[3255.1,3.07214],[3255.3,3.07193],[3255.7,0.7735],[3255.8,3.2190626],[3256.1,13.69]]]
["bitfinex","ETHUSD",1731456325085,[[3254.2,3.8152],[3254.1,3.07303],[3253.9,3.0],[3253.4,6.54898319],[3253.2,0.01]],[[3254.8,3.0724],[3255.0,0.8151],[3255.1,0.614407],[3255.4,3.07187],[3255.7,0.01]]]
["bitfinex","ETHUSD",1731456325262,[[3254.1,3.07303],[3253.8,0.8311],[3253.4,6.54898319],[3253.2,0.01],[3253.1,0.01]],[[3254.8,3.0724],[3255.0,0.8151],[3255.4,3.07187],[3255.5,10.67],[3255.7,1.28857006]]]
["bitfinex","ETHUSD",1731456325595,[[3254.6,3.07257],[3254.4,3.07273],[3254.2,0.06145186],[3253.9,3.07323],[3253.8,4.30647319]],[[3255.3,3.07197],[3255.4,0.7521],[3255.5,13.74175],[3255.8,0.1476126],[3255.9,1.27857006]]]
["bitfinex","ETHUSD",1731456325797,[[3254.6,3.07257],[3254.5,0.06144487],[3254.4,3.07273],[3253.9,3.07323],[3253.8,4.30647319]],[[3255.3,3.07197],[3255.4,0.7521],[3255.5,13.74173],[3255.8,0.1476126],[3255.9,1.27857006]]]
["bitfinex","ETHUSD",1731456325959,[[3254.2,3.07288],[3253.8,4.30647319],[3253.6,3.07345],[3253.2,0.01],[3253.1,0.01]],[[3254.9,3.07229],[3255.4,0.7521],[3255.5,10.67],[3255.8,3.2191026],[3256.0,3.02]]]
["bitfinex","ETHUSD",1731456326308,[[3253.8,4.30647319],[3253.6,3.07345],[3253.2,0.01],[3253.1,0.01]],[[3254.9,3.07229],[3255.4,0.7521],[3255.5,10.67],[3255.8,3.2191026],[3256.0,3.02]]]
["bitfinex","ETHUSD",1731456326309,[[3254.3,3.07285],[3253.8,0.8311],[3253.6,3.07345],[3253.3,3.47537319],[3253.2,0.01]],[[3254.9,3.07229],[3255.2,3.07208],[3255.4,0.7521],[3255.5,13.74176],[3255.6,1.27857006]]]
["bitfinex","ETHUSD",1731456326457,[[3254.0,3.07307],[3253.8,0.8311],[3253.7,3.16099473],[3253.6,3.07345],[3253.3,3.47537319]],[[3254.9,3.07229],[3255.1,3.07211],[3255.4,0.7521],[3255.5,13.74176],[3255.6,1.27857006]]]
["bitfinex","ETHUSD",1731456326658,[[3254.0,3.07307],[3253.8,0.8311],[3253.7,3.0],[3253.6,3.07345],[3253.3,3.47537319]],[[3254.9,3.07229],[3255.4,0.7521],[3255.5,13.74176],[3255.6,1.27857006],[3260.3,11.6293938]]]
["bitfinex","ETHUSD",1731456326903,[[3254.2,3.07288],[3254.0,3.07307],[3253.8,0.8311],[3253.7,3.0],[3253.6,3.07345]],[[3254.9,3.07229],[3255.1,3.07211],[3255.4,0.7521],[3255.5,13.74176],[3255.6,1.27857006]]]
["bitfinex","ETHUSD",1731456327392,[[3254.5,3.07263],[3253.8,3.90437],[3253.7,6.47537319],[3253.3,3.07377],[3253.1,0.01]],[[3255.1,3.07211],[3255.3,3.07191],[3255.4,0.7521],[3255.5,10.67],[3255.6,1.27857006]]]
["bitfinex","ETHUSD",1731456327579,[[3254.4,3.07275],[3254.1,3.07301],[3253.8,0.8311],[3253.7,9.54878319],[3253.3,3.07377]],[[3255.0,3.0722],[3255.1,3.07211],[3255.4,0.7521],[3255.5,10.67],[3255.6,1.27857006]]]
["bitfinex","ETHUSD",1731456327785,[[3253.8,0.8311],[3253.7,6.47537319],[3253.5,3.23722217],[3252.7,4.99213509],[3251.1,6.34330571]],[[3254.8,3.07239],[3254.9,3.07232],[3255.4,0.7521],[3255.5,13.74176],[3255.6,1.27857006]]]
["bitfinex","ETHUSD",1731456327955,[[3254.2,3.07294],[3254.1,3.07296],[3253.8,0.8311],[3253.7,6.47537319],[3253.5,3.23722217]],[[3254.8,3.07239],[3255.0,0.614431],[3255.1,3.07213],[3255.4,2.03067006],[3255.5,13.74176]]]
["bitfinex","ETHUSD",1731456328159,[[3254.2,3.07294],[3254.1,3.07296],[3253.8,0.8311],[3253.7,6.47537319],[3253.5,3.23722217]],[[3254.8,3.07239],[3255.1,3.07213],[3255.4,2.03067006],[3255.5,13.74176],[3255.7,2.55714012]]]
["bitfinex","ETHUSD",1731456328392,[[3254.2,3.07294],[3253.9,3.07319],[3253.8,0.8311],[3253.7,6.47537319],[3253.5,3.23722217]],[[3254.8,3.07239],[3255.4,2.03067006],[3255.5,13.74176]]]
["bitfinex","ETHUSD",1731456328393,[[3254.2,3.07294],[3253.9,3.07319],[3253.8,0.8311],[3253.7,6.47537319],[3253.5,3.23722217]],[[3254.8,3.07239],[3255.3,1.27857006],[3255.4,0.7521],[3255.5,15.65961509],[3255.6,2.55714012]]]
["bitfinex","ETHUSD",1731456328613,[[3253.8,3.0],[3253.7,3.07337],[3253.4,0.8124],[3253.2,3.07382],[3252.9,3.47537319]],[[3254.7,0.7817],[3255.1,3.07215],[3255.2,1.27857006],[3255.3,1.91785509],[3255.4,3.07189]]]
["bitfinex","ETHUSD",1731456328758,[[3254.1,3.07302],[3253.9,3.13460682],[3253.8,3.0],[3253.5,3.07357],[3253.4,0.8124]],[[3254.7,3.85419],[3254.9,3.07231],[3255.1,1.27857006],[3255.3,1.91785509],[3255.4,5.62903012]]]
["bitfinex","ETHUSD",1731456329454,[[3253.9,3.13460682],[3253.8,3.0],[3253.7,3.07339],[3253.4,0.8124],[3252.9,3.07414]],[[3254.6,3.07264],[3254.7,3.85419],[3255.1,1.27857006],[3255.2,3.07204],[3255.3,1.91785509]]]
["bitfinex","ETHUSD",1731456329611,[[3253.9,3.07315],[3253.8,3.0],[3253.7,3.07339],[3253.4,0.8124],[3252.9,3.07414]],[[3254.5,3.07269],[3254.7,3.85419],[3255.1,1.27857006],[3255.2,3.07204],[3255.3,1.91785509]]]
["bitfinex","ETHUSD",1731456329771,[[3253.9,3.13460685],[3253.8,3.0],[3253.4,0.8124],[3253.0,0.01],[3252.9,3.07414]],[[3254.7,3.85419],[3255.1,1.27857006],[3255.3,1.91785509]]]
["bitfinex","ETHUSD",1731456329772,[[3253.9,3.13460685],[3253.8,3.0],[3253.4,0.8124],[3253.0,0.01],[3252.9,3.07414]],[[3254.7,3.85419],[3254.9,3.0723],[3255.1,1.27857006],[3255.3,1.91785509],[3255.4,5.62896012]]]
["bitfinex","ETHUSD",1731456330096,[[3254.0,3.07307],[3253.9,3.13465685],[3253.8,3.0],[3253.5,3.07352],[3253.4,0.8124]],[[3254.7,3.8542],[3254.9,3.0723],[3255.2,1.27857006],[3255.4,4.98967509],[3255.5,13.22714012]]]
["bitfinex","ETHUSD",1731456330306,[[3254.0,3.07307],[3253.9,3.13465685],[3253.8,3.0],[3253.5,3.07352],[3253.4,0.8124]],[[3254.7,3.8542],[3254.9,3.0723],[3255.2,1.27857006],[3255.3,1.91785509],[3255.4,3.07182]]]
["bitfinex","ETHUSD",1731456330505,[[3254.1,3.07298],[3253.9,3.13465685],[3253.8,3.0],[3253.5,3.07352],[3253.4,0.8124]],[[3254.7,3.8542],[3254.9,3.0723],[3255.2,1.27857006],[3255.3,1.91785509],[3255.4,3.07182]]]
["bitfinex","ETHUSD",1731456330691,[[3254.1,3.07298],[3253.9,3.13465685],[3253.8,3.0],[3253.5,3.07352],[3253.4,0.8124]],[[3254.7,3.8542],[3254.9,3.0723],[3255.1,10.67],[3255.2,1.27857006],[3255.3,1.91785509]]]
["bitfinex","ETHUSD",1731456330878,[[3254.1,3.07298],[3253.9,3.13465685],[3253.8,3.0],[3253.5,3.07352],[3253.4,0.8124]],[[3254.7,3.8542],[3254.9,3.0723],[3255.1,11.94857006],[3255.3,1.91785509],[3255.4,5.62896012]]]
["bitfinex","ETHUSD",1731456331294,[[3253.8,3.0],[3253.7,3.07339],[3253.4,0.8124],[3253.3,3.07378],[3253.2,0.1633754]],[[3254.7,4.54688],[3255.1,11.94857006],[3255.2,1.91785509],[3255.4,2.55714012],[3255.5,3.20949944]]]
["bitfinex","ETHUSD",1731456331588,[[3253.8,6.07332],[3253.7,3.07339],[3253.4,0.8124],[3253.3,3.07378],[3253.2,0.1633754]],[[3254.7,4.54688],[3255.1,11.94857006],[3255.2,1.91785509],[3255.5,3.20949944]]]
["bitfinex","ETHUSD",1731456331589,[[3253.8,6.07332],[3253.7,3.07339],[3253.4,0.8124],[3253.3,3.07378],[3253.2,0.1633754]],[[3254.5,3.07274],[3254.7,3.85423],[3254.8,1.27857006],[3255.0,1.91785509],[3255.1,16.29928012]]]
["bitfinex","ETHUSD",1731456331792,[[3253.8,6.07332],[3253.7,3.07339],[3253.4,0.8124],[3253.3,3.07378],[3253.2,0.1633754]],[[3254.4,3.07276],[3254.7,2.06027006],[3254.9,1.91785509],[3255.0,2.55714012],[3255.1,13.74214]]]
["bitfinex","ETHUSD",1731456331968,[[3253.9,3.07322],[3253.8,3.0],[3253.7,3.07339],[3253.4,0.8124],[3253.3,3.07378]],[[3254.6,3.07264],[3254.7,2.06027006],[3254.8,3.07241],[3254.9,1.91785509],[3255.0,2.55714012]]]
["bitfinex","ETHUSD",1731456332169,[[3253.8,3.0],[3253.7,3.07339],[3253.5,3.0736],[3253.4,0.8124],[3253.1,3.07398]],[[3254.6,0.82053201],[3254.7,2.06027006],[3254.9,1.91785509],[3255.0,3.07223],[3255.1,13.22714012]]]
["bitfinex","ETHUSD",1731456332370,[[3253.8,3.0],[3253.7,3.07339],[3253.5,3.0736],[3253.4,0.8124],[3253.1,3.07398]],[[3254.2,3.07295],[3254.5,3.07266],[3254.7,2.06027006],[3254.9,4.99021509],[3255.0,4.50654556]]]
["bitfinex","ETHUSD",1731456332604,[[3253.9,0.07752061],[3253.8,3.0],[3253.7,3.07339],[3253.5,3.0736],[3253.4,0.8124]],[[3254.4,3.07282],[3254.5,3.07266],[3254.7,2.06027006],[3254.9,4.99021509],[3255.0,2.55714012]]]
["bitfinex","ETHUSD",1731456332775,[[3253.9,0.07752061],[3253.3,3.07378],[3253.0,0.7612],[3252.6,3.07436],[3252.5,35.0]],[[3254.5,3.07266],[3254.6,4.35114006],[3254.8,1.91785509],[3254.9,16.29950012],[3255.1,9.69487263]]]
["bitfinex","ETHUSD",1731456333101,[[3253.3,3.07378],[3253.0,0.7612],[3252.7,3.07432],[3252.5,3.47537319],[3252.3,1.27857006]],[[3254.0,3.07314],[3254.2,3.07296],[3254.4,0.307266],[3254.5,1.27857006],[3254.6,4.44347]]]
["bitfinex","ETHUSD",1731456333308,[[3253.4,0.0749734],[3253.0,0.7612],[3252.9,3.47537319],[3252.6,0.17417009],[3252.5,0.01]],[[3254.5,1.27857006],[3254.6,3.28875509],[3254.7,10.67],[3254.9,3.19949944],[3255.1,3.0]]]
["bitfinex","ETHUSD",1731456333510,[[3254.0,3.07309],[3253.8,0.7871],[3253.4,3.21012773],[3252.9,38.47537319],[3252.8,0.02]],[[3254.6,2.09947006],[3254.7,10.67],[3254.8,1.91785509],[3254.9,3.07237],[3255.0,2.55714012]]]
["bitfinex","ETHUSD",1731456333662,[[3254.0,3.07309],[3253.8,0.7871],[3253.7,3.07333],[3253.4,3.07369],[3252.9,41.54946319]],[[3254.6,2.09947006],[3254.7,10.67],[3254.9,3.07237]]]
["bitfinex","ETHUSD",1731456333663,[[3254.0,3.07309],[3253.8,0.7871],[3253.7,3.07333],[3253.4,3.07369],[3252.9,41.54946319]],[[3254.6,0.8209],[3254.7,4.35112006],[3254.9,1.91785509],[3255.1,5.55714012],[3255.2,13.86949944]]]
["bitfinex","ETHUSD",1731456333868,[[3254.1,0.07497641],[3253.7,3.07333],[3253.5,3.86068],[3253.2,3.07388],[3252.9,38.47537319]],[[3254.4,3.0728],[3254.5,3.07268],[3254.6,0.8209],[3254.8,1.27857006],[3254.9,1.91785509]]]
["bitfinex","ETHUSD",1731456334086,[[3253.7,3.07333],[3253.5,3.86068],[3253.3,3.0],[3253.2,3.07388],[3252.9,38.47537319]],[[3254.4,3.0728],[3254.5,3.07268],[3254.6,0.8209],[3254.8,1.27857006],[3254.9,1.91785509]]]
["bitfinex","ETHUSD",1731456334299,[[3254.0,3.07313],[3253.8,0.07497641],[3253.5,0.7871],[3253.3,6.07375],[3252.9,38.47537319]],[[3254.6,0.8209],[3254.7,4.35106006],[3254.9,4.99016509],[3255.0,2.55714012],[3255.1,3.0]]]
["bitfinex","ETHUSD",1731456334500,[[3254.1,3.07304],[3253.8,0.06145699],[3253.5,0.7871],[3253.4,3.07366],[3253.3,3.0]],[[3254.6,0.8209],[3254.7,4.35106006],[3254.9,4.99016509],[3255.0,2.55714012],[3255.1,3.0]]]
["bitfinex","ETHUSD",1731456334803,[[3254.2,0.07497641],[3254.1,3.07304],[3253.9,3.07314],[3253.8,0.06145699],[3253.5,0.7871]],[[3254.6,0.8209],[3254.7,4.35106006],[3254.9,4.99016509],[3255.0,2.55714012],[3255.1,3.0]]]
["bitfinex","ETHUSD",1731456335010,[[3254.3,0.061457],[3254.2,3.14786641],[3253.5,3.7871],[3253.3,3.47537319],[3253.2,0.01]],[[3254.9,4.99016509],[3255.0,2.55714012],[3255.1,3.0]]]
["bitfinex","ETHUSD",1731456335011,[[3254.3,0.061457],[3254.2,3.14786641],[3253.5,3.7871],[3253.3,3.47537319],[3253.2,0.01]],[[3254.8,1.27857006],[3254.9,1.91785509],[3255.0,0.7987],[3255.1,5.62926012],[3255.2,3.19949944]]]
["bitfinex","ETHUSD",1731456335310,[[3254.4,3.07275],[3254.2,3.07292],[3253.7,3.07337],[3253.5,3.7871],[3253.3,3.47537319]],[[3254.7,1.46249285],[3254.8,1.27857006],[3254.9,1.91785509],[3255.0,5.82090046],[3255.1,2.55714012]]]
["bitfinex","ETHUSD",1731456335523,[[3254.5,0.0749493],[3254.4,3.07275],[3254.2,3.07292],[3253.7,3.07337],[3253.5,6.86066]],[[3254.7,1.46249285],[3254.8,1.27857006],[3254.9,1.91785509],[3255.0,3.87091],[3255.1,2.55714012]]]
["bitfinex","ETHUSD",1731456335804,[[3254.5,0.0749493],[3254.2,3.07292],[3253.7,3.07337],[3253.5,6.86066]],[[3254.8,1.27857006],[3254.9,1.91785509],[3255.0,3.87091],[3255.1,2.55714012]]]
["bitfinex","ETHUSD",1731456335805,[[3254.5,0.0749493],[3254.3,3.07278],[3254.2,3.07292],[3253.7,3.07337],[3253.5,3.7871]],[[3254.8,1.27857006],[3254.9,1.91785509],[3255.0,3.87091],[3255.1,2.55714012],[3255.2,6.27152944]]]
["bitfinex","ETHUSD",1731456335970,[[3254.5,0.0749493],[3254.4,3.07275],[3254.2,3.07292],[3253.7,3.07337],[3253.5,3.7871]],[[3254.8,1.27857006],[3254.9,1.91785509],[3255.0,3.87091],[3255.1,2.55714012],[3255.2,6.27152944]]]
["bitfinex","ETHUSD",1731456335971,[[3254.5,0.0749493],[3254.4,3.07275],[3254.2,3.07292],[3253.7,3.07337],[3253.5,3.7871]],[[3254.7,1.46261662],[3254.8,1.27857006],[3254.9,1.91785509],[3255.0,3.87091],[3255.1,2.55714012]]]
["bitfinex","ETHUSD",1731456336163,[[3254.2,3.07292],[3254.0,3.0731],[3253.7,3.07337],[3253.5,3.7871],[3253.2,3.07387]],[[3254.7,1.46261662],[3254.8,1.27857006],[3254.9,1.91785509],[3255.0,3.87091],[3255.1,2.55714012]]]
["bitfinex","ETHUSD",1731456336404,[[3254.6,0.0749493],[3254.2,3.07292],[3254.0,3.0731],[3253.7,3.07337],[3253.5,3.7871]],[[3254.8,1.27857006],[3254.9,1.91785509],[3255.0,3.87091],[3255.1,2.55714012],[3255.2,3.20460104]]]
["bitfinex","ETHUSD",1731456336600,[[3254.2,3.07292],[3254.0,3.0731],[3253.7,3.07337],[3253.5,3.7871],[3252.0,3.84552125]],[[3254.7,1.46271497],[3254.8,1.27857006],[3254.9,1.91785509],[3255.0,3.87091],[3255.1,2.55714012]]]
["bitfinex","ETHUSD",1731456336809,[[3254.0,3.0731],[3253.8,3.07332],[3253.5,6.86069],[3252.9,35.0],[3252.5,3.07448]],[[3254.7,1.46271497],[3254.8,4.35097006],[3254.9,1.91785509],[3255.0,0.7987],[3255.1,2.55714012]]]
["bitfinex","ETHUSD",1731456337020,[[3254.0,3.0731],[3253.8,3.07332],[3253.5,6.86069],[3253.2,0.16523944],[3252.9,38.47537319]],[[3254.6,3.07259],[3254.7,2.74128503],[3254.8,3.0724],[3254.9,1.91785509],[3255.0,0.7987]]]
["bitfinex","ETHUSD",1731456337189,[[3254.0,3.0731],[3253.8,3.07332],[3253.5,6.86069],[3253.2,0.16523944],[3252.9,38.47537319]],[[3254.6,3.07259],[3254.7,1.27857006],[3254.8,3.0724],[3254.9,1.91785509],[3255.0,0.7987]]]
["bitfinex","ETHUSD",1731456337389,[[3254.0,3.0731],[3253.8,3.07332],[3253.5,6.86069],[3253.2,0.16523944],[3253.1,0.01]],[[3254.6,3.07259],[3254.7,1.27857006],[3254.8,3.0724],[3254.9,1.91785509],[3255.0,0.7987]]]
["bitfinex","ETHUSD",1731456337589,[[3254.1,3.07303],[3254.0,3.0731],[3253.5,6.86069],[3253.2,0.16523944],[3253.1,0.01]],[[3254.7,4.35105006],[3254.8,3.0724],[3254.9,1.91785509],[3255.0,0.7987],[3255.5,7.32089444]]]
["bitfinex","ETHUSD",1731456337814,[[3253.9,6.07315],[3253.8,3.07329],[3253.5,6.86069],[3253.2,0.16523944],[3253.0,3.07401]],[[3254.6,3.07259],[3254.8,4.35097006],[3254.9,1.91785509],[3255.0,0.7987],[3255.5,7.32089444]]]
["bitfinex","ETHUSD",1731456338023,[[3254.0,3.07313],[3253.9,3.0],[3253.8,3.07329],[3253.5,3.86069],[3253.2,0.16523944]],[[3254.6,3.07259],[3254.8,4.35097006],[3254.9,1.91785509],[3255.0,0.7987],[3255.5,7.32089444]]]
["bitfinex","ETHUSD",1731456338221,[[3254.0,3.07313],[3253.9,3.0],[3253.8,3.07329],[3253.5,3.86069],[3253.2,0.16523944]],[[3254.6,3.07259],[3254.7,1.27857006],[3254.8,3.0724],[3254.9,1.91785509],[3255.0,0.7987]]]
["bitfinex","ETHUSD",1731456338391,[[3254.1,0.0749493],[3254.0,3.07313],[3253.9,3.0],[3253.8,3.07331],[3253.5,3.86069]],[[3254.6,3.07259],[3254.7,1.27857006],[3254.8,3.0724],[3254.9,1.91785509],[3255.0,3.35584012]]]
["bitfinex","ETHUSD",1731456338719,[[3254.1,0.0749493],[3253.8,3.07331],[3253.6,3.07349],[3253.5,0.7871],[3253.3,3.07379]],[[3254.5,3.07269],[3254.6,3.81494601],[3254.7,1.27857006],[3254.9,1.91785509],[3255.0,3.35584012]]]
["bitfinex","ETHUSD",1731456338883,[[3253.8,3.07331],[3253.6,3.07349],[3253.5,0.7871],[3253.3,3.07379]],[[3254.5,3.07269],[3254.6,3.81494601],[3254.7,1.27857006],[3255.0,3.35584012]]]
["bitfinex","ETHUSD",1731456338884,[[3253.8,3.07331],[3253.6,3.07349],[3253.5,0.7871],[3253.3,3.07379],[3252.6,1.27857006]],[[3254.5,3.07269],[3254.6,3.07259],[3254.7,1.27857006],[3254.8,1.91785509],[3255.0,3.35584012]]]
["bitfinex","ETHUSD",1731456339246,[[3252.8,3.07424],[3252.6,0.763],[3252.4,1.27857006],[3252.2,1.91785509],[3252.1,2.55714012]],[[3254.1,0.55],[3254.2,0.8161],[3254.3,3.07291],[3254.4,2.73283563],[3254.5,10.68]]]
["bitfinex","ETHUSD",1731456339378,[[3252.7,3.07436],[3252.5,3.07446],[3252.3,0.763],[3252.1,4.35349006],[3251.9,1.91785509]],[[3253.5,3.07364],[3253.6,0.8161],[3254.0,3.07318],[3254.1,11.94857006],[3254.2,0.55]]]
["bitfinex","ETHUSD",1731456339580,[[3252.3,0.763],[3251.9,1.44430577],[3251.8,5.39322828],[3251.6,2.55714012],[3251.5,6.30007104]],[[3253.5,3.07364],[3253.6,0.8161],[3254.0,3.07318],[3254.1,11.94857006],[3254.2,0.55]]]
["bitfinex","ETHUSD",1731456339581,[[3252.3,0.763],[3251.9,1.44430577],[3251.8,5.39322828],[3251.6,2.55714012],[3251.5,6.30007104]],[[3253.5,0.388974],[3253.6,0.8161],[3254.0,1.27857006],[3254.1,12.59785509],[3254.2,0.55]]]
["bitfinex","ETHUSD",1731456339781,[[3252.4,0.06148245],[3252.3,0.763],[3252.2,3.47537319],[3252.0,1.27857006],[3251.9,0.16573571]],[[3253.6,0.8161],[3253.9,3.07332],[3254.0,4.27857006],[3254.1,10.67],[3254.2,2.46785509]]]
["bitfinex","ETHUSD",1731456340021,[[3252.5,0.763],[3252.4,0.06148245],[3252.2,3.48537319],[3252.1,4.35343006],[3252.0,0.01]],[[3254.0,0.8161],[3254.1,11.94857006],[3254.2,0.55],[3254.3,1.91785509],[3254.4,2.55714012]]]
["bitfinex","ETHUSD",1731456340206,[[3252.5,0.763],[3252.2,4.75394325],[3252.1,1.91785509],[3251.9,2.72287583],[3251.8,3.20460104]],[[3254.0,0.8161],[3254.1,11.94857006],[3254.2,0.55],[3254.3,1.91785509],[3254.4,2.55714012]]]
["bitfinex","ETHUSD",1731456340207,[[3252.5,0.763],[3252.2,4.75394325],[3252.1,1.91785509],[3251.9,2.72287583],[3251.8,3.20460104]],[[3253.5,3.07365],[3254.0,0.8161],[3254.1,10.67],[3254.2,0.55],[3254.3,4.76394325]]]
["bitfinex","ETHUSD",1731456340413,[[3252.2,3.83783],[3251.9,1.27857006],[3251.7,1.91785509],[3251.6,2.55714012],[3251.4,6.67997423]],[[3253.2,3.62389],[3253.3,0.8161],[3253.4,0.307365],[3253.9,18.42394325],[3254.0,3.08314]]]
["bitfinex","ETHUSD",1731456340735,[[3252.4,3.07465],[3251.9,0.763],[3251.8,4.35373006],[3251.7,1.91785509],[3251.5,2.7301451]],[[3253.2,3.62395],[3253.3,0.8161],[3253.4,3.381085],[3253.8,13.74333],[3253.9,7.75394325]]]
["bitfinex","ETHUSD",1731456341038,[[3251.9,0.763],[3251.8,4.35373006],[3251.7,1.91785509],[3251.5,2.7301451]],[[3253.2,3.62395],[3253.3,0.8161],[3253.4,3.381085],[3253.8,13.74333],[3253.9,7.75394325]]]
["bitfinex","ETHUSD",1731456341039,[[3252.5,3.07446],[3252.2,3.07482],[3251.9,0.763],[3251.8,4.35373006],[3251.7,1.91785509]],[[3253.1,3.07399],[3253.2,0.55],[3253.3,3.88993],[3253.4,0.307365],[3253.8,13.74333]]]
["bitfinex","ETHUSD",1731456341208,[[3251.7,1.91785509]],[[3253.1,3.07399],[3253.2,0.55],[3253.3,3.88993],[3253.4,0.307365],[3253.8,13.74333]]]
["bitfinex","ETHUSD",1731456341209,[[3252.1,3.07487],[3251.6,2.10847006],[3251.5,1.91785509],[3251.4,3.07554],[3251.3,2.55714012]],[[3252.7,0.8058],[3253.2,4.3321135],[3253.3,3.07387],[3253.4,0.307365],[3253.5,3.49537319]]]
["bitfinex","ETHUSD",1731456341397,[[3252.0,3.07494],[3251.6,2.10847006],[3251.5,3.07542],[3251.4,1.91785509],[3251.3,2.55714012]],[[3252.7,0.8058],[3252.8,3.07435],[3253.0,3.0741],[3253.2,1.3321135],[3253.4,3.0]]]
["bitfinex","ETHUSD",1731456341748,[[3252.4,3.07455],[3252.2,3.07477],[3252.1,0.06149664],[3251.8,3.07516],[3251.6,2.10847006]],[[3253.0,3.0741],[3253.2,1.3321135]]]
["bitfinex","ETHUSD",1731456341749,[[3252.4,3.07455],[3252.2,3.07477],[3252.1,0.06149664],[3251.8,3.07516],[3251.6,2.10847006]],[[3253.0,3.07408],[3253.1,0.8058],[3253.2,0.55],[3253.3,3.0738],[3253.6,3.0]]]
["bitfinex","ETHUSD",1731456341909,[[3252.4,3.07455],[3252.2,3.07477],[3251.8,3.07516],[3251.7,1.27857006],[3251.6,0.8299]],[[3253.0,3.07408],[3253.1,0.8058],[3253.2,0.55],[3253.3,3.0738],[3253.6,3.0]]]
["bitfinex","ETHUSD",1731456342234,[[3252.5,0.061488],[3251.8,3.47537319],[3251.6,2.10847006],[3251.5,1.92785509],[3251.4,3.08551]],[[3253.1,0.8058],[3253.5,3.07364],[3253.7,1.27857006],[3253.9,1.91785509],[3254.0,5.63035012]]]
["bitfinex","ETHUSD",1731456342546,[[3252.0,6.90489],[3251.7,4.35381006],[3251.6,1.91785509],[3251.4,6.04251331],[3251.3,3.20460104]],[[3252.9,3.07422],[3253.1,0.8058],[3253.6,3.07355],[3253.8,11.94857006],[3253.9,3.47537319]]]
["bitfinex","ETHUSD",1731456342828,[[3252.2,3.07481],[3252.1,3.0],[3252.0,3.90489],[3251.7,3.07524],[3251.6,1.27857006]],[[3252.9,3.07422],[3253.1,3.87981],[3253.6,3.07355],[3253.7,1.27857006],[3253.8,10.67]]]
["bitfinex","ETHUSD",1731456343034,[[3252.3,3.07474],[3252.1,3.0],[3252.0,0.8299],[3251.7,3.07524],[3251.6,1.27857006]],[[3252.9,3.07422],[3253.1,3.87981],[3253.6,3.07355],[3253.7,1.27857006],[3253.8,12.58785509]]]
["bitfinex","ETHUSD",1731456343231,[[3252.3,3.07474],[3252.1,6.0749],[3252.0,0.8299],[3251.7,3.07524],[3251.6,1.27857006]],[[3252.9,3.07422],[3253.1,3.87981],[3253.6,3.07355],[3253.7,1.27857006],[3253.8,10.67]]]
["bitfinex","ETHUSD",1731456343532,[[3252.2,3.07483],[3251.6,0.8299],[3251.5,4.35401006],[3251.4,8.46872828],[3251.2,2.55714012]],[[3252.9,3.07422],[3253.1,3.87981],[3253.4,3.07376],[3253.6,3.01],[3253.7,1.28857006]]]
["bitfinex","ETHUSD",1731456343736,[[3252.3,3.07466],[3251.7,3.13680223],[3251.6,0.8299],[3251.5,1.27857006],[3251.4,8.46872828]],[[3252.9,3.07422],[3253.1,3.87981],[3253.6,3.01],[3253.7,4.35208006],[3253.9,3.48537319]]]
["bitfinex","ETHUSD",1731456344043,[[3252.1,3.0749],[3251.7,3.13680223],[3251.6,0.8299],[3251.5,1.27857006],[3251.4,8.46872828]],[[3253.0,0.55],[3253.1,3.87981],[3253.6,3.01],[3253.7,1.27857006],[3253.9,3.47537319]]]
["bitfinex","ETHUSD",1731456344342,[[3251.7,3.13680223],[3251.6,0.8299],[3251.5,1.27857006],[3251.4,8.46872828]],[[3253.0,0.55],[3253.1,3.87981],[3253.6,3.01],[3253.7,1.27857006],[3253.9,3.47537319]]]
["bitfinex","ETHUSD",1731456344343,[[3252.0,3.07496],[3251.9,3.07509],[3251.7,0.06149223],[3251.6,0.8299],[3251.5,4.35401006]],[[3252.8,3.07428],[3253.0,4.012071],[3253.1,0.8058],[3253.5,3.07367],[3253.6,3.02]]]
["bitfinex","ETHUSD",1731456344541,[[3252.0,3.07496],[3251.9,3.07509],[3251.6,3.8299],[3251.5,4.35401006],[3236.4,26.4304404]],[[3252.8,3.07428],[3253.0,4.012071],[3253.1,0.8058],[3253.5,3.07367],[3253.6,3.02]]]
["bitfinex","ETHUSD",1731456344697,[[3252.1,3.13641225],[3251.9,3.07509],[3251.6,3.8299],[3251.5,4.35401006],[3249.0,1.6231327]],[[3252.8,3.07428],[3253.0,4.012071],[3253.1,0.8058],[3253.5,3.07367],[3253.6,4.29857006]]]
["bitfinex","ETHUSD",1731456345034,[[3252.2,3.07483],[3252.1,0.06149225],[3251.9,3.07509],[3251.6,3.8299],[3251.5,4.35401006]],[[3252.8,3.07428],[3253.0,4.012071],[3253.1,0.8058],[3253.5,3.07367],[3253.6,3.02]]]
["bitfinex","ETHUSD",1731456345240,[[3252.3,0.06149228],[3251.8,3.47537319],[3251.6,6.07536],[3251.5,1.45327511],[3251.4,1.92785509]],[[3253.1,0.8058],[3253.6,3.07358],[3253.8,10.67],[3253.9,1.91785509],[3254.0,2.55714012]]]
["bitfinex","ETHUSD",1731456345442,[[3252.4,3.07465],[3252.3,3.07474],[3252.2,3.47537319],[3252.0,0.8299],[3251.9,3.06148164]],[[3253.5,0.8058],[3253.9,1.27857006],[3254.0,3.07317],[3254.1,1.91785509],[3254.2,16.30012012]]]
["bitfinex","ETHUSD",1731456345599,[[3253.3,3.0738],[3252.7,3.0],[3252.6,3.07446],[3252.5,0.06147374],[3252.4,3.0]],[[3253.9,3.07323],[3254.0,0.7759],[3254.2,4.35155006],[3254.4,12.58785509],[3254.5,2.55714012]]]
["bitfinex","ETHUSD",1731456345798,[[3253.3,3.0738],[3253.1,3.07397],[3252.8,0.06147226],[3252.7,3.0],[3252.6,3.07446]],[[3253.8,0.384913],[3253.9,3.07323],[3254.0,0.7759],[3254.2,4.35155006],[3254.3,10.67]]]
["bitfinex","ETHUSD",1731456346046,[[3253.3,3.0738],[3253.1,3.07397],[3252.8,0.06147226],[3252.7,3.0],[3252.6,3.07446]],[[3253.9,3.07323],[3254.0,0.7759],[3254.2,4.35155006],[3254.3,10.67],[3254.7,6.68985908]]]
["bitfinex","ETHUSD",1731456346238,[[3253.1,3.07397],[3252.9,3.07415],[3252.7,3.0],[3252.2,3.47537319],[3251.8,3.08518]],[[3253.8,3.0734],[3253.9,3.07323],[3254.0,0.7759],[3254.2,1.27857006],[3254.3,10.67]]]
["bitfinex","ETHUSD",1731456346420,[[3253.0,3.0],[3252.9,3.07415],[3252.7,3.0],[3252.4,3.0746],[3252.3,0.8237]],[[3253.8,3.0734],[3254.0,0.7759],[3254.1,3.07307],[3254.2,1.27857006],[3254.3,12.58785509]]]
["bitfinex","ETHUSD",1731456346624,[[3253.2,3.07388],[3252.9,3.07415],[3252.7,3.0],[3252.5,3.0745],[3252.3,0.8237]],[[3253.8,3.0734],[3254.0,0.7759],[3254.1,3.07307],[3254.2,1.27857006],[3254.3,10.67]]]
["bitfinex","ETHUSD",1731456347000,[[3253.2,3.07388],[3252.9,3.07415],[3252.7,3.0],[3252.5,3.0745],[3252.3,0.8237]],[[3253.8,3.0734],[3254.0,0.7759],[3254.1,3.07307],[3254.2,1.27857006],[3254.3,12.58785509]]]
["bitfinex","ETHUSD",1731456347201,[[3253.2,3.07388],[3252.9,3.07415],[3252.7,3.0],[3252.5,3.0745],[3252.3,0.8237]],[[3253.8,3.0734],[3254.0,0.7759],[3254.1,4.35164006],[3254.3,12.58785509],[3254.4,5.62994012]]]
["bitfinex","ETHUSD",1731456347527,[[3253.2,3.07388],[3252.9,3.07415],[3252.7,3.0],[3252.5,3.0745],[3252.4,0.16162722]],[[3253.8,3.0734],[3254.0,0.7759],[3254.1,4.35164006],[3254.3,12.58785509],[3254.4,5.62994012]]]
["bitfinex","ETHUSD",1731456347708,[[3252.9,3.07415],[3252.7,6.07436],[3252.2,3.07476],[3252.0,1.27857006],[3251.9,1.91785509]],[[3253.5,3.07368],[3253.8,0.38493],[3253.9,0.55],[3254.0,0.7759],[3254.1,1.27857006]]]
["bitfinex","ETHUSD",1731456347909,[[3252.6,3.0],[3252.2,3.07476],[3251.9,1.27857006],[3251.8,5.40322828],[3251.7,3.08528]],[[3253.5,3.07368],[3253.7,3.07342],[3253.8,0.38493],[3253.9,0.55],[3254.0,2.05447006]]]
["bitfinex","ETHUSD",1731456348124,[[3252.9,3.07409],[3252.4,3.07465],[3252.3,3.8237],[3252.2,3.07476],[3252.0,1.27857006]],[[3253.6,0.55],[3253.7,3.07342],[3253.8,0.38493],[3253.9,4.90182006],[3254.0,0.7759]]]
["bitfinex","ETHUSD",1731456348332,[[3252.9,3.07409],[3252.3,3.8237],[3252.2,3.07476],[3252.0,1.27857006]],[[3253.6,0.55],[3253.7,3.07342],[3253.8,0.38493],[3253.9,4.90182006],[3254.0,0.7759]]]
["bitfinex","ETHUSD",1731456348333,[[3252.9,3.07409],[3252.7,3.07436],[3252.3,3.8237],[3252.2,3.07476],[3252.0,1.27857006]],[[3253.6,0.55],[3253.7,3.07342],[3253.8,0.38493],[3253.9,4.35182006],[3254.0,0.7759]]]
["bitfinex","ETHUSD",1731456348510,[[3252.9,3.07409],[3252.7,3.07436],[3252.3,3.8237],[3252.2,6.55013319],[3252.0,1.27857006]],[[3253.6,0.55],[3253.7,3.07342],[3253.8,0.38493],[3253.9,4.35182006],[3254.0,0.7759]]]
["bitfinex","ETHUSD",1731456348718,[[3253.0,3.07407],[3252.8,0.0614785],[3252.3,3.8237],[3252.2,6.71325818],[3252.0,1.27857006]],[[3253.9,4.35182006],[3254.0,0.7759],[3254.2,5.63017012],[3254.4,3.20444345],[3254.5,3.07276]]]
["bitfinex","ETHUSD",1731456349025,[[3253.2,3.07382],[3253.0,3.07407],[3252.7,3.07436],[3252.4,0.06147567],[3252.3,3.8237]],[[3253.9,0.55],[3254.0,3.84905],[3254.1,11.94857006],[3254.2,3.07303],[3254.3,1.91785509]]]
["bitfinex","ETHUSD",1731456349225,[[3253.3,3.0738],[3253.0,3.07407],[3252.8,0.06147567],[3252.7,3.07436],[3252.3,3.8237]],[[3253.9,2.32155752],[3254.0,3.84905],[3254.1,11.94857006],[3254.2,4.99088509],[3254.5,3.20444345]]]
["bitfinex","ETHUSD",1731456349397,[[3253.1,3.07395],[3253.0,3.07407],[3252.8,0.06147567],[3252.4,3.07456],[3252.3,3.8237]],[[3253.9,5.39484752],[3254.0,0.7759],[3254.1,4.35162006],[3254.2,12.58785509],[3254.5,3.21444345]]]
["bitfinex","ETHUSD",1731456349596,[[3253.3,3.07371],[3252.7,3.07436],[3252.6,0.8237],[3252.5,0.06147567],[3252.3,3.0]],[[3254.0,2.05447006],[3254.2,12.58785509],[3254.5,3.20444345],[3254.6,3.07263],[3257.4,1.55870436]]]
["bitfinex","ETHUSD",1731456349802,[[3253.4,3.07367],[3253.3,3.07371],[3252.8,0.06147223],[3252.7,3.07436],[3252.6,0.8237]],[[3254.0,0.7759],[3254.1,1.27857006],[3254.2,15.66086509],[3254.3,3.07288],[3254.5,3.20444345]]]
["bitfinex","ETHUSD",1731456350114,[[3252.9,3.07417],[3252.8,0.06147223],[3252.7,6.07436],[3252.6,4.29907319],[3252.5,0.01]],[[3254.0,2.05447006],[3254.2,12.58785509],[3254.3,2.55714012],[3254.5,6.27710345],[3255.1,11.03369402]]]
["bitfinex","ETHUSD",1731456350315,[[3252.8,0.06147223],[3252.7,6.07436],[3252.6,4.29907319],[3252.5,0.01]],[[3254.0,2.05447006],[3254.2,12.58785509],[3254.3,2.55714012],[3254.5,6.27710345],[3255.1,11.03369402]]]
["bitfinex","ETHUSD",1731456350316,[[3253.7,3.07335],[3253.4,0.8237],[3253.0,0.12746171],[3252.8,3.0],[3252.7,3.07436]],[[3254.1,1.27857006],[3254.2,10.67],[3254.3,1.91785509],[3254.4,3.33304012],[3254.5,3.07266]]]
["bitfinex","ETHUSD",1731456350636,[[3254.2,3.07295],[3253.6,3.07351],[3253.4,0.8237],[3253.2,6.07384],[3253.0,3.47537319]],[[3254.3,1.91785509],[3254.4,3.33304012]]]
["bitfinex","ETHUSD",1731456350637,[[3254.2,3.07295],[3253.6,3.07351],[3253.4,0.8237],[3253.2,6.07384],[3253.0,3.47537319]],[[3254.3,1.27857006],[3254.4,2.69375509],[3254.6,2.55714012],[3254.7,3.20444345],[3254.8,3.0724]]]
["bitfinex","ETHUSD",1731456350800,[[3254.2,3.07295],[3254.0,3.07311],[3253.6,3.07351],[3253.4,0.8237],[3253.3,35.0]],[[3254.3,2.7482773],[3254.4,0.7759],[3254.5,1.91785509],[3254.6,4.51674978],[3254.8,3.20444345]]]
["bitfinex","ETHUSD",1731456351006,[[3254.2,3.13892368],[3254.0,3.07311],[3253.6,3.07351],[3253.4,0.8237],[3253.3,35.0]],[[3254.3,2.7482773],[3254.4,0.7759],[3254.5,1.91785509],[3254.6,2.55714012],[3254.7,1.95960966]]]
["bitfinex","ETHUSD",1731456351202,[[3254.2,3.13892368],[3254.0,6.14617],[3253.7,3.07336],[3253.6,3.07351],[3253.4,0.8237]],[[3254.3,2.7482773],[3254.5,1.91785509],[3254.6,2.55714012],[3254.7,1.95960966]]]
["bitfinex","ETHUSD",1731456351203,[[3254.2,3.13892368],[3254.0,6.14617],[3253.7,3.07336],[3253.6,3.0],[3253.4,4.29907319]],[[3254.3,2.7482773],[3254.5,1.91785509],[3254.6,4.51674978],[3254.7,0.7759],[3255.1,6.29481905]]]
["bitfinex","ETHUSD",1731456351555,[[3254.4,3.07276],[3254.2,0.88967368],[3254.1,0.06145533],[3254.0,3.07306],[3253.8,3.47537319]],[[3254.7,1.27857006],[3254.8,1.91785509],[3255.0,2.55714012],[3255.1,3.20444345],[3255.2,0.7759]]]
["bitfinex","ETHUSD",1731456351842,[[3254.2,0.88967368],[3254.0,3.07306]],[[3254.7,1.27857006],[3254.8,1.91785509],[3255.1,3.20444345],[3255.2,0.7759]]]
["bitfinex","ETHUSD",1731456351843,[[3254.2,3.13891368],[3254.0,3.07312],[3253.6,3.8237],[3253.4,3.47537319],[3253.1,0.01]],[[3254.5,1.27857006],[3254.6,3.38747122],[3254.7,1.95948817],[3254.8,2.55714012],[3254.9,6.27681345]]]
["bitfinex","ETHUSD",1731456352000,[[3254.2,3.07294],[3254.0,3.07312],[3253.6,3.8237],[3253.4,3.47537319],[3253.1,0.01]],[[3254.5,1.27857006],[3254.6,1.91785509],[3254.7,1.95948817],[3254.8,2.55714012],[3254.9,3.07237]]]
["bitfinex","ETHUSD",1731456352199,[[3254.2,3.07294],[3254.0,3.07312],[3253.6,3.8237],[3253.4,3.47537319]],[[3254.7,1.95948817],[3254.8,2.55714012]]]
["bitfinex","ETHUSD",1731456352200,[[3254.2,3.07294],[3254.0,3.07312],[3253.6,3.8237],[3253.5,3.0736],[3253.4,3.47537319]],[[3254.7,1.95948817],[3254.8,3.07239],[3255.0,3.07222],[3255.2,3.2254765],[3255.6,0.01]]]
["bitfinex","ETHUSD",1731456352436,[[3254.2,3.07294],[3254.0,3.07312],[3253.6,3.8237],[3253.5,3.0736],[3253.4,3.47537319]],[[3254.8,3.07239],[3255.0,3.07222],[3255.2,0.7759],[3255.6,0.01],[3256.3,3.07101]]]
["bitfinex","ETHUSD",1731456352647,[[3254.0,3.07312],[3253.6,3.8237],[3253.5,3.0736],[3253.4,3.47537319]],[[3254.8,3.07239],[3255.0,3.07222],[3255.2,0.7759],[3255.6,0.01],[3256.3,3.07101]]]
["bitfinex","ETHUSD",1731456352648,[[3254.1,3.07304],[3254.0,3.07312],[3253.6,3.8237],[3253.5,3.0736],[3253.4,3.47537319]],[[3254.4,1.28330507],[3254.6,1.92495761],[3254.7,5.99639665],[3254.8,3.686851],[3254.9,3.20826268]]]
["bitfinex","ETHUSD",1731456352946,[[3254.3,3.07285],[3254.1,0.0614576],[3253.8,3.07328],[3253.6,3.8237],[3253.5,3.0736]],[[3254.5,1.28330507],[3254.7,1.92495761],[3254.8,2.56661015],[3255.0,3.20826268],[3255.2,3.2257475]]]
["bitfinex","ETHUSD",1731456353140,[[3254.4,3.07276],[3254.3,3.07285],[3254.1,0.06145298],[3253.8,3.07328],[3253.6,3.8237]],[[3254.5,1.28330507],[3254.7,1.92495761],[3254.8,2.56661015],[3254.9,1.95986101],[3255.0,3.20826268]]]
["bitfinex","ETHUSD",1731456353440,[[3254.4,3.13815651],[3254.3,3.07285],[3253.9,3.13463299],[3253.6,3.8237],[3253.3,0.01]],[[3254.5,2.75320642],[3254.7,1.92495761],[3254.8,1.95986101],[3254.9,2.56661015],[3255.0,3.20826268]]]
["bitfinex","ETHUSD",1731456353600,[[3254.5,3.07266],[3254.4,3.13815651],[3254.0,3.07306],[3253.8,3.47537319],[3253.6,3.8237]],[[3254.7,1.28330507],[3254.8,3.88481862],[3255.0,2.56661015],[3255.1,3.20826268],[3255.3,10.67]]]
["bitfinex","ETHUSD",1731456353798,[[3254.6,3.07257],[3254.4,3.13815651],[3254.1,3.07299],[3253.8,3.47537319],[3253.7,3.07334]],[[3254.7,1.28330507],[3254.8,1.92495761],[3254.9,1.95986101],[3255.0,2.56661015],[3255.1,3.20826268]]]
["bitfinex","ETHUSD",1731456354003,[[3254.6,3.07257],[3254.4,3.07276],[3254.2,0.06144818],[3254.1,3.07299],[3253.8,3.47537319]],[[3254.7,2.7531687],[3254.8,1.92495761],[3254.9,1.95981698],[3255.0,2.56661015],[3255.1,3.20826268]]]
["bitfinex","ETHUSD",1731456354203,[[3254.6,3.13796651],[3254.4,3.07276],[3253.8,3.47537319],[3253.5,3.09352],[3240.9,21.1443523]],[[3254.7,2.7531687],[3254.8,1.92495761],[3254.9,1.95981698],[3255.0,2.56661015],[3255.1,3.20826268]]]
["bitfinex","ETHUSD",1731456354398,[[3254.6,3.13796651],[3254.4,3.83126],[3253.9,0.06144818],[3253.8,6.54869319],[3253.6,3.0]],[[3254.7,2.7531687],[3254.8,1.92495761],[3254.9,1.95981698],[3255.0,2.56661015],[3255.1,3.20826268]]]
["bitfinex","ETHUSD",1731456354632,[[3254.6,3.13796651],[3254.4,3.83126],[3254.1,3.07302],[3253.9,0.06144818],[3253.8,6.54869319]],[[3254.7,2.7531687],[3254.9,1.92495761],[3255.0,4.52642713],[3255.2,3.98416268],[3255.5,3.84991522]]]
["bitfinex","ETHUSD",1731456354835,[[3254.6,6.13796651],[3254.4,3.83126],[3254.2,9.54825319],[3254.0,0.01],[3253.8,3.08332]],[[3254.7,1.46986363],[3254.8,1.28330507],[3254.9,1.92495761],[3255.1,2.56661015],[3255.2,3.20826268]]]
["bitfinex","ETHUSD",1731456355135,[[3254.7,3.07247],[3254.6,0.06539651],[3254.5,3.07262],[3254.4,0.7585],[3254.2,3.47537319]],[[3254.8,1.28330507],[3255.0,1.92495761],[3255.1,2.56661015],[3255.3,3.20826268],[3255.5,3.07179]]]
["bitfinex","ETHUSD",1731456355352,[[3254.7,3.13768623],[3254.5,3.07262],[3254.4,0.7585],[3254.2,6.47537319],[3253.7,3.07335]],[[3254.8,2.75306654],[3255.0,1.92495761],[3255.1,2.56661015],[3255.2,1.95968196],[3255.3,3.20826268]]]
["bitfinex","ETHUSD",1731456355515,[[3254.7,3.13768623],[3254.5,3.07262],[3254.4,0.7585],[3254.2,6.47537319],[3253.8,0.01]],[[3254.8,2.75306654],[3254.9,1.92495761],[3255.0,1.95968196],[3255.1,2.56661015],[3255.2,3.20826268]]]
["bitfinex","ETHUSD",1731456355717,[[3254.7,3.13768623],[3254.5,3.07262],[3254.4,0.7585],[3254.2,3.0],[3254.1,3.23979788]],[[3254.8,2.75306654],[3254.9,1.92495761],[3255.0,1.95968196],[3255.1,2.56661015],[3255.2,3.20826268]]]
["bitfinex","ETHUSD",1731456355930,[[3254.7,0.06521623],[3254.5,3.07262],[3254.4,0.7585],[3254.3,3.07284],[3254.2,3.0]],[[3254.8,2.75306654],[3254.9,1.92495761],[3255.0,1.95968196],[3255.1,2.56661015],[3255.2,6.28026268]]]
["bitfinex","ETHUSD",1731456356111,[[3254.3,3.07284],[3253.9,0.8083],[3253.8,3.47537319],[3253.3,0.01],[3253.2,0.01]],[[3254.8,3.39471908],[3254.9,2.77828196],[3255.0,2.56661015],[3255.1,3.20826268],[3255.4,3.84991522]]]
["bitfinex","ETHUSD",1731456356312,[[3254.4,0.06521623],[3254.3,3.07284],[3253.9,0.8083],[3253.8,3.47537319],[3253.7,3.0]],[[3254.6,1.28319204],[3254.7,1.46976147],[3254.8,1.92495761],[3254.9,5.34489211],[3255.1,3.20826268]]]
["bitfinex","ETHUSD",1731456356509,[[3254.5,3.07265],[3254.4,0.06521623],[3254.3,3.07284],[3254.0,0.06145076],[3253.9,3.88146]],[[3254.6,1.28319204],[3254.8,1.92495761],[3254.9,3.38521015],[3255.1,3.20826268],[3255.4,6.92175522]]]
["bitfinex","ETHUSD",1731456356824,[[3254.5,3.07265],[3254.3,3.07284],[3254.0,0.06145076],[3253.9,3.88146]],[[3254.6,1.28319204],[3254.8,1.92495761],[3254.9,3.38521015],[3255.1,3.20826268],[3255.4,6.92175522]]]
["bitfinex","ETHUSD",1731456356825,[[3254.5,3.07265],[3254.3,3.07284],[3254.0,0.06145076],[3253.9,3.88146],[3253.6,3.07344]],[[3254.6,1.46977141],[3254.7,1.28319204],[3254.8,1.92495761],[3254.9,0.8186],[3255.0,2.56661015]]]
["bitfinex","ETHUSD",1731456357027,[[3254.5,3.13786623],[3254.3,3.07284],[3254.0,0.06145076],[3253.9,3.88146],[3253.6,3.07344]],[[3254.6,1.46977141],[3254.7,1.28319204],[3254.8,1.92495761],[3254.9,2.77829219],[3255.0,2.56661015]]]
["bitfinex","ETHUSD",1731456357331,[[3254.5,3.13786623],[3254.1,3.07297],[3253.9,0.8083],[3253.7,6.0734],[3253.6,0.17067021]],[[3254.8,1.28319204],[3254.9,1.92495761],[3255.1,2.56661015],[3255.2,3.20789363],[3255.3,0.8186]]]
["bitfinex","ETHUSD",1731456357541,[[3254.7,3.07247],[3254.5,3.13786623],[3254.1,3.07297],[3253.9,0.8083],[3253.7,6.0734]],[[3254.8,1.28319204],[3254.9,1.92495761],[3255.0,1.95964547],[3255.1,2.56661015],[3255.2,3.20789363]]]
["bitfinex","ETHUSD",1731456357717,[[3254.7,3.07247],[3254.5,3.07265],[3254.1,3.07297],[3253.9,0.8083],[3253.7,6.0734]],[[3254.8,2.75291198],[3254.9,1.92495761],[3255.0,1.95964547],[3255.1,2.56661015],[3255.2,3.20789363]]]
["bitfinex","ETHUSD",1731456357916,[[3254.7,3.13768623],[3254.5,3.07265],[3254.2,3.07289],[3253.9,0.8083],[3253.7,6.0734]],[[3254.8,2.75291198],[3254.9,1.92495761],[3255.0,1.95964547],[3255.1,2.56661015],[3255.2,3.20789363]]]
["bitfinex","ETHUSD",1731456359227,[[3254.7,3.13768623],[3254.5,3.07265],[3254.2,3.07289],[3253.9,0.8083],[3253.7,6.0734]],[[3254.8,1.46971994],[3254.9,1.92495761],[3255.0,2.56661015],[3255.2,3.20789363],[3255.8,7.08822053]]]
["bitfinex","ETHUSD",1731456359487,[[3254.7,3.13768623],[3254.5,3.07265],[3253.9,0.8083],[3253.7,6.0734],[3124.1,1.14496469]],[[3254.8,1.46971994],[3254.9,1.92495761],[3255.0,2.56661015],[3255.2,3.20789363],[3255.8,4.63866369]]]
["bitfinex","ETHUSD",1731456359641,[[3254.7,3.13768623],[3254.5,3.07265],[3254.0,3.07314],[3253.9,0.8083],[3253.7,6.0734]],[[3254.8,1.46971994],[3254.9,1.92495761],[3255.0,2.56661015],[3255.2,3.20789363],[3255.3,3.89052]]]
["bitfinex","ETHUSD",1731456359855,[[3254.7,0.06521623],[3253.9,0.8083],[3253.4,3.47537319],[3253.0,1.28330507],[3252.8,36.92495761]],[[3254.8,1.46971994],[3254.9,1.92495761],[3255.0,2.56661015],[3255.3,3.89052]]]
["bitfinex","ETHUSD",1731456359856,[[3254.7,0.06521623],[3253.9,0.8083],[3253.4,3.47537319],[3253.0,1.28330507],[3252.8,36.92495761]],[[3254.8,3.99080632],[3254.9,2.56661015],[3255.0,3.07222],[3255.1,3.20789363],[3255.3,0.8186]]]
["bitfinex","ETHUSD",1731456360159,[[3253.6,3.07349],[3253.4,0.7763],[3253.0,3.47537319],[3252.7,1.29330507],[3252.6,1.92495761]],[[3254.5,3.07267],[3254.8,8.58229223],[3255.0,3.07222],[3255.1,3.84947236],[3255.2,0.01]]]
["bitfinex","ETHUSD",1731456360316,[[3254.1,3.07302],[3253.7,0.06146416],[3253.5,3.07356],[3253.4,0.7763],[3253.0,3.48537319]],[[3254.4,2.75326649],[3254.6,1.92531982],[3254.7,5.0461547],[3254.8,4.47266877],[3254.9,3.20789363]]]
["bitfinex","ETHUSD",1731456360514,[[3254.2,0.05852746],[3253.8,3.07325],[3253.4,0.7763],[3253.1,3.07394],[3253.0,3.48537319]],[[3254.5,1.28354655],[3254.6,1.92531982],[3254.7,0.55],[3254.8,4.47266877],[3254.9,3.20789363]]]
["bitfinex","ETHUSD",1731456360515,[[3254.2,0.05852746],[3253.8,3.07325],[3253.4,0.7763],[3253.1,3.07394],[3253.0,3.48537319]],[[3254.5,1.28354655],[3254.6,1.92531982],[3254.7,0.55],[3254.8,6.4436331],[3254.9,3.20789363]]]
["bitfinex","ETHUSD",1731456360759,[[3253.8,3.07325],[3253.6,3.0735],[3253.4,0.7763],[3253.2,3.0738],[3253.0,3.47537319]],[[3254.4,2.73032605],[3254.6,4.99790982],[3254.7,3.1170931],[3254.8,0.8041],[3254.9,3.20883272]]]
["bitfinex","ETHUSD",1731456360980,[[3252.6,0.7539],[3252.5,1.28330507],[3252.4,1.92495761],[3252.2,2.56661015],[3252.1,6.68420591]],[[3254.6,4.99790982],[3254.7,3.1170931],[3254.9,3.20883272]]]
["bitfinex","ETHUSD",1731456360981,[[3252.6,0.7539],[3252.5,1.28330507],[3252.4,1.92495761],[3252.2,2.56661015],[3252.1,6.68420591]],[[3254.2,1.83354655],[3254.3,3.37211594],[3254.5,4.872093],[3254.6,6.28144272],[3254.7,14.16537319]]]
["bitfinex","ETHUSD",1731456361114,[[3252.7,3.07435],[3252.6,0.7539],[3252.4,4.35792507],[3252.2,1.92495761],[3252.1,9.11691334]],[[3253.4,3.07378],[3253.6,3.07356],[3254.0,2.07274655],[3254.1,12.11679612],[3254.2,2.47531982]]]
["bitfinex","ETHUSD",1731456361452,[[3252.6,3.07442],[3252.2,0.7539],[3252.1,1.28330507],[3252.0,1.92495761],[3251.9,3.07506]],[[3253.3,0.7892],[3253.4,3.07378],[3253.6,3.07352],[3253.8,1.28354655],[3253.9,12.59531982]]]
["bitfinex","ETHUSD",1731456361608,[[3253.0,3.07407],[3252.8,3.0742],[3252.3,3.07473],[3252.2,2.03720507],[3252.0,5.4003308]],[[3253.5,0.55],[3253.6,3.86222],[3253.8,4.35686655],[3253.9,10.67],[3254.0,1.92531982]]]
["bitfinex","ETHUSD",1731456371846,[[3250.4,2.65158685],[3250.3,1.28330507],[3250.1,1.92495761],[3249.9,5.64353015],[3249.8,3.20771679]],[[3250.7,3.88954],[3251.2,3.0],[3251.3,10.67],[3251.4,3.07569],[3251.5,3.48537319]]]
["bitfinex","ETHUSD",1731456428096,[[3248.4,3.07843],[3248.0,0.753],[3247.8,3.07895],[3247.6,4.03221643]],[[3249.0,0.8129],[3249.1,3.07783],[3249.3,3.385425],[3249.7,1.27250952],[3249.8,6.62716]]]
["bitfinex","ETHUSD",1731456467123,[[3247.1,3.82992],[3246.8,0.01],[3246.4,0.01]],[[3248.4,3.07843],[3248.6,3.89826],[3249.1,3.07782],[3249.2,11.94250952],[3249.5,2.54501905]]]
["bitfinex","ETHUSD",1731456494316,[[3250.0,3.0769],[3249.7,3.0772],[3249.6,0.06153257],[3249.5,3.0],[3249.4,3.07739]],[[3250.5,0.307635],[3250.6,3.07635],[3250.8,4.34843724],[3251.0,1.90838586],[3251.1,2.54451448]]]
["bitfinex","ETHUSD",1731456532279,[[3254.2,3.07287],[3254.1,3.0],[3254.0,3.07314],[3253.8,0.8151],[3253.6,3.07347]],[[3254.9,3.0723],[3255.1,3.07212],[3255.5,3.07172],[3255.6,1.15905126],[3255.7,11.4429]]]
["bitfinex","ETHUSD",1731456576254,[[3250.4,3.07649],[3250.3,3.88993],[3249.9,3.07695],[3249.5,3.07731],[3249.4,35.0]],[[3251.1,3.07595],[3251.3,3.85849],[3251.8,4.33777908],[3252.0,15.57374862],[3252.1,6.55296733]]]
["bitfinex","ETHUSD",1731456607324,[[3252.1,3.07489],[3251.8,0.06150282],[3251.2,0.7943],[3251.1,3.0],[3251.0,3.07591]],[[3252.5,0.7991],[3252.9,4.64409808],[3253.1,4.96782862],[3253.2,16.6813201],[3253.4,3.18351325]]]
["bitfinex","ETHUSD",1731456650075,[[3251.3,3.07566],[3251.1,0.06150987],[3250.7,0.7759],[3250.6,3.07628],[3250.2,3.01]],[[3251.9,0.8277],[3252.0,4.34598387],[3252.1,1.9064158],[3252.3,5.54188774],[3252.4,3.18505946]]]
["bitfinex","ETHUSD",1731456713272,[[3242.7,0.06166735],[3242.6,0.9294126],[3242.5,3.01],[3242.4,4.03366468],[3242.0,0.009244]],[[3244.4,0.7837],[3245.2,4.02366468],[3246.4,0.16402133]]]
["bitfinex","ETHUSD",1731456753770,[[3238.8,4.50740115],[3238.7,0.01],[3238.6,0.8037],[3238.2,0.01],[3238.0,0.01]],[[3239.7,1.27249112],[3239.8,1.90873668],[3240.0,3.32168224],[3240.1,3.19228779],[3240.4,3.83074535]]]
["bitfinex","ETHUSD",1731456798176,[[3238.8,3.08755],[3238.6,3.08766],[3238.0,3.89323],[3237.9,3.51056223],[3237.6,0.16692778]],[[3238.9,4.56804704],[3239.1,2.62216864],[3239.3,4.00763082],[3239.4,3.08699],[3239.6,6.48336313]]]
["bitfinex","ETHUSD",1731456826829,[[3234.3,3.09185],[3234.2,3.09195],[3233.6,3.09247],[3233.4,0.06184149],[3233.3,3.0]],[[3234.5,0.795],[3234.9,3.09131],[3235.1,3.09111],[3235.3,0.01]]]
["bitfinex","ETHUSD",1731456868908,[[3232.6,3.09348],[3232.4,3.09366],[3232.1,3.09396],[3231.9,4.06920842],[3231.8,0.7983]],[[3233.2,0.07733148],[3233.3,3.90821],[3233.4,1.26925869],[3233.5,5.85485835],[3234.0,3.40911751]]]
["bitfinex","ETHUSD",1731456915509,[[3232.4,3.0936],[3232.2,3.15567953],[3231.9,6.6136742],[3231.7,0.1272285],[3229.1,2.6314]],[[3233.0,0.07734071],[3233.1,4.53129164],[3233.3,3.09282],[3233.5,1.26925869],[3233.7,0.01]]]
["bitfinex","ETHUSD",1731456942529,[[3239.5,3.08688],[3239.3,3.08707],[3239.1,0.8089],[3238.9,4.06078457],[3238.8,3.09748]],[[3240.3,3.08622],[3240.5,3.08594],[3240.6,0.07716112],[3240.7,0.7642],[3240.9,3.702717]]]
["bitfinex","ETHUSD",1731457000079,[[3237.7,3.08853],[3237.6,3.08863],[3237.0,3.15097315],[3236.7,3.0],[3236.2,0.384013]],[[3238.2,0.04620643],[3238.3,0.8032],[3238.4,3.08802],[3238.6,3.0],[3238.7,13.75767]]]
["bitfinex","ETHUSD",1731457007593,[[3237.2,3.08908],[3237.0,3.08927],[3236.8,0.01020449],[3236.6,3.0],[3236.5,3.08967]],[[3237.9,3.08842],[3238.0,0.04620643],[3238.1,3.86795],[3238.3,0.70870032],[3238.5,4.35713869]]]
["bitfinex","ETHUSD",1731457047649,[[3232.7,3.09329],[3232.3,3.09377],[3232.2,3.85559],[3231.5,0.01],[3231.4,4.06078457]],[[3233.5,3.09268],[3233.6,0.04620643],[3233.7,3.88287],[3233.8,0.31384464],[3234.1,3.10211]]]
["bitfinex","ETHUSD",1731457085677,[[3231.1,3.09491],[3230.6,3.481764],[3230.5,0.7689],[3230.1,3.10582],[3229.9,7.32212374]],[[3231.6,1.05215303],[3231.7,2.89383936],[3231.8,0.7905],[3231.9,1.90410508],[3232.1,2.54066161]]]
["bitfinex","ETHUSD",1731457157771,[[3225.9,3.09987],[3225.3,3.2276485],[3225.2,0.7838],[3225.0,0.05005],[3224.9,0.01]],[[3226.8,0.04620643],[3227.0,0.7684],[3227.2,3.10867],[3227.5,0.01],[3227.6,0.47115244]]]
["bitfinex","ETHUSD",1731457198014,[[3228.1,3.09779],[3227.9,3.09791],[3227.6,0.8208],[3227.5,0.01],[3227.4,3.09841]],[[3228.7,3.09722],[3228.9,3.09703],[3229.0,0.391523],[3229.2,0.8184],[3229.4,13.76655]]]
["bitfinex","ETHUSD",1731457228864,[[3231.8,3.09417],[3231.6,3.09443],[3231.5,0.8069],[3231.2,0.01],[3231.1,3.09484]],[[3232.5,3.09359],[3233.1,3.47233966],[3233.2,2.59011253],[3233.3,2.92971542],[3233.5,5.52182507]]]
["bitfinex","ETHUSD",1731457267822,[[3230.7,0.01]],[[3232.4,2.05051253],[3232.5,2.61206893],[3232.6,1.8913688],[3232.7,3.0],[3232.8,3.1230477]]]
["bitfinex","ETHUSD",1731457307765,[[3229.4,0.04083296],[3229.2,3.09672],[3228.9,3.09701],[3228.6,3.09731],[3228.3,0.385932]],[[3229.9,0.7927],[3230.0,3.09605],[3230.2,3.09579],[3230.4,10.67],[3230.5,4.07734885]]]
["bitfinex","ETHUSD",1731457334266,[[3225.6,3.10019],[3225.3,3.2276885],[3225.0,0.05005],[3224.8,3.10089],[3224.7,0.8189]],[[3226.3,3.09952],[3226.5,3.85655],[3226.8,0.44629068],[3226.9,1.72171107],[3227.0,13.76891]]]
["bitfinex","ETHUSD",1731457372573,[[3223.9,0.0554518],[3223.6,3.10209],[3223.5,3.10221],[3223.3,0.771],[3222.9,3.10271]],[[3224.1,0.620312],[3224.3,3.10145],[3224.6,10.67],[3224.7,0.8131],[3224.8,4.25494282]]]
["bitfinex","ETHUSD",1731457415919,[[3226.1,3.09971],[3226.0,0.7836],[3225.9,3.0999],[3225.5,3.10022],[3225.3,0.388426]],[[3226.8,3.795759],[3227.0,3.86771],[3227.2,3.0],[3227.4,3.09853],[3227.5,10.67]]]
["bitfinex","ETHUSD",1731457445317,[[3231.7,3.09429],[3231.0,0.7777],[3230.9,0.01],[3230.8,3.09511],[3230.7,0.01]],[[3232.4,3.0],[3232.5,10.67],[3232.6,0.7631],[3232.7,3.09339],[3232.8,1.845651]]]
["bitfinex","ETHUSD",1731457486709,[[3233.6,3.09245],[3233.4,0.8027],[3233.0,3.09305],[3232.9,0.309329],[3232.6,0.01]],[[3234.2,0.7949],[3234.3,13.76188],[3234.5,3.0],[3234.9,1.27232868],[3235.0,2.27008385]]]
["bitfinex","ETHUSD",1731457556435,[[3242.0,3.08451],[3241.3,0.781],[3240.9,3.01]],[[3242.7,3.08385],[3242.9,0.55],[3243.0,0.7616],[3243.2,6.08346]]]
["bitfinex","ETHUSD",1731457598701,[[3243.6,3.46633367],[3243.0,0.8114],[3242.9,4.05986091],[3242.8,3.08374],[3242.7,0.01]],[[3244.6,3.08209],[3244.8,0.55],[3244.9,3.7984],[3245.0,10.67],[3245.1,3.08165]]]
["bitfinex","ETHUSD",1731457623703,[[3248.2,3.07862],[3248.0,3.0788],[3247.8,1.16271],[3247.2,3.0],[3247.1,3.07962]],[[3248.3,0.129952],[3249.0,0.7913],[3249.5,0.1537882],[3249.6,0.01],[3249.8,0.32138419]]]
["bitfinex","ETHUSD",1731457676734,[[3247.0,3.07969],[3246.5,3.08019],[3246.2,3.0],[3245.9,3.08078],[3245.7,3.24909716]],[[3247.7,3.07916],[3247.8,3.84747],[3248.0,1.28411812],[3248.1,1.93617718],[3248.2,1.86930013]]]
["bitfinex","ETHUSD",1731457718344,[[3248.6,3.07824],[3248.4,3.0],[3248.0,0.7519],[3247.8,3.48624209],[3247.6,3.08918]],[[3249.3,0.55],[3249.4,0.7978],[3249.5,8.2e-06],[3250.0,3.01],[3250.1,3.49624209]]]
["bitfinex","ETHUSD",1731457763333,[[3250.7,3.07624],[3250.5,3.07644],[3250.0,3.83426],[3249.9,0.01],[3249.7,4.03402563]],[[3251.2,0.7955],[3251.4,3.07562],[3251.6,3.07542],[3251.9,3.07517],[3252.2,0.01]]]
["bitfinex","ETHUSD",1731457794531,[[3251.9,3.07511],[3251.7,3.07529],[3251.6,1.48281419],[3251.5,3.0],[3251.3,3.07564]],[[3252.6,1.45394482],[3252.7,3.1181682],[3252.9,4.3524017],[3253.1,1.91730255],[3255.4,15.03702621]]]
["bitfinex","ETHUSD",1731457835333,[[3251.1,3.0758],[3251.0,0.7776],[3250.7,3.48574185],[3250.2,0.01],[3250.0,0.01]],[[3252.1,3.07493],[3252.2,0.697425],[3252.4,0.8247],[3252.7,0.02],[3253.1,3.48574185]]]
["bitfinex","ETHUSD",1731457865271,[[3251.3,4.30781811],[3250.8,0.02],[3250.2,3.81643519],[3250.0,1.26956472],[3249.9,2.6335]],[[3252.4,3.07465],[3252.6,0.7515],[3253.1,0.689954],[3253.3,3.09389],[3253.5,3.47821811]]]
["bitfinex","ETHUSD",1731457918585,[[3254.2,3.07294],[3253.4,3.7562],[3253.3,4.01367647],[3252.9,0.1613341],[3252.7,0.01]],[[3255.0,3.82915],[3255.4,0.01],[3255.5,0.01],[3255.8,13.67],[3256.2,3.0711]]]
["bitfinex","ETHUSD",1731457948418,[[3254.2,0.7563],[3254.0,4.01381069],[3253.9,0.01],[3253.7,3.08334],[3253.5,1.52064388]],[[3255.7,0.8113],[3255.9,1.41786603],[3256.1,1.91111675],[3256.2,4.38653362],[3256.4,3.2107992]]]
["bitfinex","ETHUSD",1731458016673,[[3256.9,3.07031],[3256.5,3.07072],[3256.2,4.01304673],[3255.6,3.07155],[3255.2,1.27161019]],[[3257.4,0.8181],[3258.0,3.06937],[3258.2,1.069],[3258.4,15.03106911]]]
["bitfinex","ETHUSD",1731458056982,[[3253.9,3.07315],[3253.7,0.30735],[3253.6,7.85466251],[3252.9,3.09409],[3252.4,3.39515411]],[[3254.9,0.8199],[3255.0,0.30722],[3255.4,3.0719],[3255.7,0.01],[3255.9,0.01]]]
["bitfinex","ETHUSD",1731458086357,[[3251.3,3.07568],[3251.1,3.07587],[3250.9,0.8193],[3250.7,3.07621],[3250.6,4.00923251]],[[3251.8,0.7738],[3251.9,3.07513],[3252.2,3.07485],[3252.6,3.07452],[3252.9,0.02]]]
["bitfinex","ETHUSD",1731458126584,[[3248.8,3.07804],[3248.5,3.07827],[3248.1,3.465146],[3248.0,0.7862],[3247.7,7.08832251]],[[3249.2,0.7833],[3249.5,3.07741],[3249.7,13.74723],[3250.0,1.27792538],[3250.1,0.01]]]
["bitfinex","ETHUSD",1731458167787,[[3245.5,0.05231255],[3245.3,0.8212],[3245.2,4.00923251],[3245.0,0.01],[3244.9,0.01]],[[3246.6,0.7726],[3247.0,3.4019878],[3247.1,0.55],[3247.5,1.27792538],[3247.6,3.07928]]]
["bitfinex","ETHUSD",1731458195858,[[3245.9,3.08079],[3245.7,3.08099],[3245.2,3.0814],[3245.0,3.08164]],[[3246.4,0.7711],[3246.6,6.08016],[3246.8,3.08003],[3247.1,0.17821802],[3247.4,3.08944]]]
["bitfinex","ETHUSD",1731458223257,[[3249.0,0.7855],[3248.9,7.08711251],[3248.7,0.01],[3248.6,0.01],[3248.2,3.07854]],[[3250.4,3.07662],[3250.9,3.07607],[3251.0,3.55],[3251.2,0.7709],[3251.4,3.07562]]]
["bitfinex","ETHUSD",1731458270720,[[3259.3,0.02706791],[3259.2,35.0],[3259.1,0.777],[3259.0,3.06834],[3258.8,3.0]],[[3259.9,3.06761],[3260.0,98.41197078],[3260.2,3.0673],[3260.5,3.06707],[3260.6,0.8194]]]
["bitfinex","ETHUSD",1731458300667,[[3259.9,8.09544125],[3259.8,4.18371354],[3259.7,3.75841],[3259.5,3.06788],[3259.4,1.26162232]],[[3260.0,46.44820859],[3261.4,0.129952],[3261.7,0.005],[3262.0,0.565],[3262.3,3.2091182]]]
["bitfinex","ETHUSD",1731458344888,[[3263.0,9.58146882],[3262.9,0.01],[3262.8,3.06477],[3262.6,3.06503],[3262.5,0.01]],[[3263.1,1.665],[3263.2,0.59],[3263.4,2.775],[3263.9,0.8143],[3264.4,0.555]]]
["bitfinex","ETHUSD",1731458416892,[[3259.1,6.52381546],[3258.6,0.02],[3258.3,1.26748526]],[[3260.5,0.7929],[3261.2,10.69],[3261.6,3.45552546],[3261.7,4.27350887],[3261.8,3.06579]]]
["bitfinex","ETHUSD",1731458455688,[[3260.1,3.06737],[3259.9,3.0],[3259.6,3.06778],[3259.4,3.99882769],[3258.8,1.90122789]],[[3260.7,0.7892],[3260.9,3.06664],[3261.1,3.06646],[3261.2,0.49964933],[3261.4,10.67]]]
["bitfinex","ETHUSD",1731458495794,[[3256.9,0.2084],[3256.7,3.45898124],[3256.6,1.226944],[3256.2,1.27748526],[3256.1,0.01]],[[3258.7,0.7593],[3258.8,0.02],[3259.0,10.67],[3259.3,3.0],[3259.4,3.45898124]]]
["bitfinex","ETHUSD",1731458522990,[[3257.1,0.06140358],[3256.6,4.22605718],[3256.4,3.07083],[3256.1,3.07113]],[[3258.0,0.7792],[3258.4,13.73903],[3259.1,3.08834],[3259.2,1.27350887],[3259.3,1.91026331]]]
["bitfinex","ETHUSD",1731458569634,[[3253.5,0.03158645],[3252.8,0.06147899],[3252.7,6.2180782],[3252.4,0.2084],[3250.7,1.26748526]],[[3253.8,0.7822],[3254.3,3.07286],[3254.6,3.07266],[3254.7,3.0],[3254.8,0.01]]]
["bitfinex","ETHUSD",1731458588418,[[3255.2,0.02912704],[3254.9,3.07227],[3254.7,3.28084],[3253.5,3.23642064],[3249.9,6.44]],[[3255.6,3.07163],[3255.8,3.07144],[3255.9,11.4324],[3256.3,3.07102],[3256.4,6.07092]]]
["bitfinex","ETHUSD",1731458627557,[[3256.9,3.07038],[3256.8,0.2084],[3256.6,3.07067],[3256.5,4.00737051],[3256.2,3.07097]],[[3257.8,0.7619],[3258.4,3.0],[3258.6,10.67]]]
["bitfinex","ETHUSD",1731458673586,[[3257.8,0.2084],[3257.6,3.0],[3256.8,36.25609603]],[[3259.0,3.761476],[3259.1,0.7939],[3259.4,11.1141747],[3259.5,1.373797]]]
["bitfinex","ETHUSD",1731458705682,[[3260.2,3.06729],[3260.1,3.0],[3260.0,3.27586],[3259.7,3.06771],[3259.6,3.4677978]],[[3261.0,1.510348],[3261.1,3.06645],[3261.9,10.67],[3262.0,0.01],[3262.5,3.06513]]]
["bitfinex","ETHUSD",1731458744046,[[3263.2,3.06447],[3263.0,3.06462],[3262.6,0.2084],[3262.5,3.06504],[3262.3,0.06129766]],[[3263.3,10.67],[3263.4,0.8013],[3263.9,3.06384],[3264.0,0.307358],[3264.2,3.06354]]]
["bitfinex","ETHUSD",1731458788972,[[3261.8,6.52239575],[3261.5,3.0],[3261.3,3.27458],[3261.2,1.25609603],[3261.1,35.01]],[[3262.5,0.388407],[3262.6,3.06507],[3262.7,0.819],[3262.8,3.371355],[3263.2,10.67]]]
["bitfinex","ETHUSD",1731458856964,[[3259.7,3.06776],[3259.5,3.06793],[3259.2,3.45664575],[3259.0,3.06835],[3258.9,0.2084]],[[3260.3,3.511634],[3260.4,0.55],[3260.5,3.89433],[3261.0,3.06663],[3261.8,6.9150216]]]
["bitfinex","ETHUSD",1731458887339,[[3259.0,3.06839],[3258.6,35.0],[3258.5,3.66991662],[3258.1,1.26345998],[3258.0,1.89518997]],[[3259.7,0.8228],[3259.8,3.06774],[3260.4,0.01],[3260.5,3.0],[3260.6,10.68]]]
["bitfinex","ETHUSD",1731458926946,[[3261.0,35.0],[3260.5,3.39592],[3260.4,1.26345998]],[[3261.9,3.0657],[3262.0,0.7689],[3262.1,3.06551],[3262.9,0.01],[3263.0,3.20856132]]]
["bitfinex","ETHUSD",1731458967634,[[3254.6,3.07256],[3254.3,0.329],[3254.1,9.53449662],[3253.8,0.01],[3253.7,0.01]],[[3255.6,3.07169],[3255.8,3.86213],[3256.3,3.09098],[3256.5,3.46151662],[3256.7,0.16724866]]]
["bitfinex","ETHUSD",1731459008570,[[3258.2,3.06914],[3258.0,0.329],[3257.8,9.53098662],[3257.4,0.01],[3257.3,3.07999]],[[3258.9,0.8021],[3259.1,3.06833],[3259.3,3.06817],[3259.7,3.06782],[3259.9,3.0]]]
["bitfinex","ETHUSD",1731459036231,[[3261.2,3.06634],[3261.0,0.06131952],[3260.9,6.52807662],[3260.7,0.8317],[3260.6,3.06687]],[[3261.9,3.06569],[3262.1,0.7667],[3262.2,3.06548],[3262.5,3.06521],[3262.6,3.0]]]
["bitfinex","ETHUSD",1731459077053,[[3265.4,6.85861812],[3265.3,3.06241],[3265.2,3.4617489],[3265.0,3.07274],[3264.0,3.06367]],[[3265.5,0.1437882],[3266.2,0.555],[3266.5,3.88519],[3266.6,0.565]]]
["bitfinex","ETHUSD",1731459117503,[[3263.6,3.06401],[3263.5,3.06419],[3263.4,0.7967],[3263.0,3.06461],[3262.9,3.4517489]],[[3264.3,3.0635],[3264.5,4.3106347],[3264.8,3.06301],[3264.9,0.01],[3265.2,1.91766531]]]
["bitfinex","ETHUSD",1731459145736,[[3263.4,3.0642],[3263.2,3.06444],[3262.9,3.06471],[3262.7,3.0],[3262.5,6.5168789]],[[3263.8,0.8255],[3264.1,3.06364],[3264.2,3.06353],[3264.7,3.02],[3264.8,3.06302]]]
["bitfinex","ETHUSD",1731459198108,[[3257.9,3.06939],[3257.7,3.06962],[3257.5,0.781],[3257.3,35.0],[3257.2,6.5218189]],[[3258.6,0.7893],[3258.7,3.06871],[3258.9,3.06852],[3259.3,3.06818]]]
["bitfinex","ETHUSD",1731459261511,[[3253.8,3.07331],[3253.6,3.07349],[3253.4,0.7926],[3253.0,3.47374651],[3252.9,0.01]],[[3254.4,3.07276],[3254.6,0.697698],[3254.8,3.832],[3255.0,3.07224],[3255.1,11.94753599]]]
["bitfinex","ETHUSD",1731459302325,[[3254.3,3.07285],[3253.9,0.8239],[3253.7,6.54709651],[3253.4,0.02],[3253.3,6.07371]],[[3254.9,0.55],[3255.0,0.8326],[3255.1,6.07211],[3255.3,1.14666],[3255.4,11.94753599]]]
["bitfinex","ETHUSD",1731459345248,[[3253.4,3.07367],[3253.1,0.8248],[3252.9,3.13560467],[3252.7,4.01930017],[3252.5,3.01]],[[3254.1,0.307304],[3254.4,3.83607],[3255.0,3.07226],[3255.1,1.27903496],[3255.2,3.15520899]]]
["bitfinex","ETHUSD",1731459372502,[[3256.7,0.7948],[3256.6,0.06141162],[3256.4,4.02930017],[3256.1,0.01],[3256.0,3.07121]],[[3257.8,3.0],[3257.9,0.8224],[3258.4,3.06905]]]
["bitfinex","ETHUSD",1731459413195,[[3252.4,3.07462],[3252.2,0.7524],[3252.1,3.07491],[3252.0,3.0],[3251.9,35.0]],[[3253.3,3.0738],[3253.6,0.8297],[3253.7,3.0],[3253.8,3.07337]]]
["bitfinex","ETHUSD",1731459443354,[[3249.5,0.1437882],[3249.0,3.07786],[3248.3,3.07847],[3247.8,6.08899],[3247.5,0.16665942]],[[3249.6,0.915441],[3249.7,3.0],[3249.8,3.07711],[3250.0,3.83713],[3250.2,4.02861629]]]
["bitfinex","ETHUSD",1731459481868,[[3248.3,3.0785],[3248.1,3.07867],[3248.0,0.7815],[3247.7,3.07906],[3247.4,0.01]],[[3248.9,3.07796],[3249.1,6.91039],[3249.8,3.66262295],[3249.9,0.02],[3250.0,3.07699]]]
["bitfinex","ETHUSD",1731459524226,[[3248.7,3.07813],[3248.3,0.8064],[3248.0,3.01],[3247.9,3.49417867],[3247.7,0.01]],[[3250.1,0.8117],[3250.4,3.78958494],[3250.5,3.50417867],[3250.7,0.16224546],[3250.8,10.97]]]
["bitfinex","ETHUSD",1731459553963,[[3251.2,3.07572],[3251.1,0.7652],[3251.0,3.0759],[3250.6,0.06151296],[3250.5,3.07639]],[[3251.9,6.382645],[3252.0,3.07505],[3252.2,0.7709],[3252.3,1.28089254],[3252.4,1.92133881]]]
["bitfinex","ETHUSD",1731459593652,[[3249.9,0.832],[3249.8,3.07702],[3249.6,3.07728],[3249.2,3.0],[3249.1,3.08776]],[[3250.6,3.07643],[3250.7,3.07634],[3250.9,1.28089254],[3251.0,1.92133881],[3251.1,11.37074765]]]
["bitfinex","ETHUSD",1731459637561,[[3244.3,0.0008],[3244.0,3.0826],[3243.7,0.8006],[3243.5,3.08303],[3241.4,1.90749807]],[[3244.8,1.397],[3244.9,6.08183],[3245.0,10.97],[3245.1,0.7889],[3245.4,3.09133]]]
["bitfinex","ETHUSD",1731459707532,[[3244.1,3.08244],[3243.9,3.08261],[3243.8,0.8133],[3243.6,3.49417867],[3243.4,3.0831]],[[3244.8,3.08192],[3245.0,0.616311],[3245.5,3.08119],[3245.6,4.17472]]]
["bitfinex","ETHUSD",1731459745234,[[3241.2,3.08519],[3240.6,3.08578],[3240.4,0.06170657],[3240.1,3.08632],[3240.0,0.8449]],[[3241.6,0.390153],[3241.7,0.8167],[3242.0,6.08459],[3242.3,3.08424],[3242.5,0.01]]]
["bitfinex","ETHUSD",1731459770818,[[3245.4,0.7635],[3245.0,3.10157],[3244.9,3.0],[3239.0,0.05294568],[3238.9,11.56659145]],[[3245.9,8.96485658],[3246.2,15.88456812],[3246.6,3.88048]]]
["bitfinex","ETHUSD",1731459787751,[[3249.6,3.07723],[3249.4,3.07748],[3248.8,0.06155764],[3248.7,4.04130538],[3248.4,3.07834]],[[3250.3,3.07664],[3251.1,0.96615876],[3251.4,3.08568]]]
["bitfinex","ETHUSD",1731459848730,[[3248.5,0.785],[3248.2,3.07862],[3247.7,3.07901],[3247.6,4.04130538],[3247.5,0.01]],[[3249.1,3.07777],[3249.3,3.07759],[3249.4,0.7776],[3249.8,3.07711],[3250.0,7.35787254]]]
["bitfinex","ETHUSD",1731459878044,[[3252.5,3.07448],[3252.3,3.07473],[3251.8,3.13663307],[3251.4,0.7564],[3251.2,3.07569]],[[3252.7,0.1437882],[3253.1,0.777],[3253.3,3.07386],[3253.4,3.07373],[3253.6,10.97]]]
["bitfinex","ETHUSD",1731459921927,[[3251.7,8.36486672],[3251.3,3.14551802]],[[3253.6,3.07354],[3254.1,1.453424],[3254.5,3.01],[3254.6,1.27795776],[3254.7,1.90193664]]]
["bitfinex","ETHUSD",1731459961530,[[3255.8,3.12975916],[3255.7,3.1329517],[3255.4,3.87597],[3255.3,3.07184],[3255.0,0.01]],[[3255.9,0.1437882],[3256.4,0.7711],[3256.8,3.0705],[3257.0,10.97],[3257.1,1.26795776]]]
["bitfinex","ETHUSD",1731459991187,[[3259.7,0.04951262],[3259.6,0.7738],[3259.4,3.06803],[3259.2,3.06822],[3259.0,0.01]],[[3260.3,3.0672],[3260.4,3.06718],[3260.9,3.0],[3261.1,3.753883],[3261.2,0.55]]]
["bitfinex","ETHUSD",1731460030164,[[3262.0,0.7614],[3261.3,38.52342733],[3261.2,3.0],[3261.0,3.06646],[3260.8,0.16766162]],[[3262.3,0.1437882],[3263.0,0.776],[3263.2,1.26795776],[3263.3,1.90193664],[3263.5,2.53591552]]]
["bitfinex","ETHUSD",1731460102845,[[3258.1,0.03527062],[3257.7,3.06958],[3257.1,0.7829],[3257.0,3.07026],[3256.9,3.47787585]],[[3258.4,3.06907],[3258.6,3.86192],[3258.8,0.306858],[3258.9,3.06858],[3259.1,0.56]]]
["bitfinex","ETHUSD",1731460139107,[[3260.7,3.06679],[3260.5,3.06701],[3260.4,0.03143786],[3260.2,0.06134186],[3260.0,3.8961]],[[3261.2,0.8257],[3261.5,3.06615],[3261.6,3.06604],[3261.7,4.73925291],[3261.9,1.90706559]]]
["bitfinex","ETHUSD",1731460180973,[[3263.3,0.02828307],[3262.8,3.06476],[3262.6,0.8],[3262.3,3.0],[3262.2,3.07535]],[[3263.5,3.06427],[3263.7,3.06402],[3264.1,0.7551],[3264.2,3.06361],[3264.6,3.06324]]]
["bitfinex","ETHUSD",1731460211461,[[3267.3,0.02731162],[3266.7,3.06111],[3266.5,3.06137],[3266.4,0.7823],[3265.3,3.07241]],[[3267.4,1.01823898],[3267.9,0.684952],[3268.1,0.7965],[3268.2,2.22],[3268.3,0.79970337]]]
["bitfinex","ETHUSD",1731460252353,[[3268.6,10.95641752],[3268.5,3.06947],[3268.1,3.05981],[3268.0,1.52672]],[[3268.7,8.2e-06],[3269.0,0.999],[3269.1,0.555],[3269.2,1.11],[3270.0,4.90975018]]]
["bitfinex","ETHUSD",1731460282117,[[3268.4,0.05441588],[3268.3,0.01],[3268.2,3.05978],[3268.0,3.05997],[3267.7,0.8054]],[[3268.9,3.05919],[3269.1,3.05895],[3269.4,0.383275],[3269.5,0.7741],[3269.6,3.05853]]]
["bitfinex","ETHUSD",1731460322019,[[3272.9,0.04894684],[3272.4,0.01],[3272.1,3.82901],[3271.3,0.01],[3271.1,3.06707]],[[3273.0,0.555],[3273.2,3.05511],[3273.6,0.7828],[3273.7,2.22],[3274.2,0.01]]]
["bitfinex","ETHUSD",1731460364966,[[3274.1,0.01],[3274.0,3.05436],[3273.6,0.8116],[3273.5,0.30649],[3273.3,3.05496]],[[3274.5,0.129952],[3274.6,1.11],[3274.8,3.87304],[3275.1,0.1437882],[3275.3,3.05319]]]
["bitfinex","ETHUSD",1731460395925,[[3272.5,0.01],[3272.4,0.03671458],[3272.3,3.05594],[3271.9,0.06112142],[3271.7,0.7865]],[[3273.2,3.84372],[3273.8,3.96750197],[3274.0,2.56079922],[3274.1,6.34295974],[3274.2,3.05421]]]
["bitfinex","ETHUSD",1731460452451,[[3273.8,3.05452],[3273.6,0.8023],[3273.3,0.06108691],[3272.6,3.21600568],[3270.4,1.50725258]],[[3274.6,3.05381],[3274.8,3.57970946],[3274.9,1.40255462],[3275.0,0.8048],[3275.1,0.1437882]]]
["bitfinex","ETHUSD",1731460478313,[[3272.3,3.05592],[3272.2,0.06111211],[3272.0,3.05621],[3271.9,0.7814],[3271.6,3.07659]],[[3272.9,3.05541],[3273.2,3.05511],[3273.3,0.383337],[3273.5,0.7784],[3273.9,3.06454]]]
["bitfinex","ETHUSD",1731460547709,[[3272.3,3.05595],[3272.1,3.0561],[3271.9,0.06111246],[3271.8,3.05639],[3271.7,0.5716]],[[3272.9,0.06110813],[3273.0,3.0553],[3273.2,3.05513],[3273.3,0.7612],[3273.6,1.87853981]]]
["bitfinex","ETHUSD",1731460585979,[[3266.9,0.5716],[3266.7,3.06118],[3266.5,0.01]],[[3268.1,3.05989],[3268.3,0.06110813],[3268.6,0.7748],[3268.8,3.0593],[3269.2,3.02]]]
["bitfinex","ETHUSD",1731460613088,[[3269.3,3.05867],[3268.8,3.0],[3268.5,0.5816],[3268.3,3.06967],[3267.4,1.222797]],[[3270.2,0.0764636],[3270.6,0.8023],[3271.1,0.01],[3271.2,0.01],[3271.6,3.05661]]]
["bitfinex","ETHUSD",1731460653987,[[3267.5,3.06044],[3267.1,0.614],[3267.0,0.01],[3266.9,3.97920903],[3266.7,0.01]],[[3268.8,3.05923],[3269.3,3.05883],[3269.5,6.88678156],[3269.6,4.32415688],[3269.7,0.55]]]
["bitfinex","ETHUSD",1731460694555,[[3264.6,3.61316],[3264.5,0.06125809],[3264.4,0.355],[3264.2,3.55],[3264.1,0.355]],[[3265.6,0.8092],[3265.9,3.06197],[3266.1,3.06178],[3266.2,3.0],[3266.3,10.97]]]
["bitfinex","ETHUSD",1731460734389,[[3269.0,0.61117282],[3268.7,3.05929],[3268.3,3.0],[3266.6,2.52840151],[3260.0,0.01189447]],[[3269.6,3.05849],[3269.7,0.382677],[3269.8,3.05829],[3269.9,0.7683],[3270.3,3.05787]]]
["bitfinex","ETHUSD",1731460767081,[[3268.9,3.05907],[3268.8,3.05922],[3268.5,0.30596],[3268.4,0.6408],[3268.3,4.87209603]],[[3269.5,3.05865],[3269.6,0.8127],[3269.7,3.0584],[3270.1,3.05808],[3270.5,6.06765]]]
["bitfinex","ETHUSD",1731460837820,[[3259.0,3.0684],[3258.9,0.06580423],[3258.8,3.06858],[3258.3,3.06903],[3255.7,2.48899423]],[[3259.6,3.8215],[3259.7,3.06778],[3259.9,3.0676],[3260.2,0.01],[3260.3,3.07727]]]
["bitfinex","ETHUSD",1731460838437,[[3259.2,0.06573438],[3258.6,3.06871],[3258.2,0.06137277],[3257.9,0.7824],[3257.4,4.01997061]],[[3259.5,3.0],[3259.6,4.27152],[3259.8,3.0],[3260.1,0.01],[3260.2,0.01]]]
["bitfinex","ETHUSD",1731460878341,[[3259.1,3.06831],[3258.9,3.8771],[3258.5,0.01],[3258.4,3.06893],[3258.3,3.0]],[[3259.8,3.06771],[3260.0,3.06749],[3260.3,2.5594207],[3260.4,3.7611],[3260.5,9.73485653]]]
["bitfinex","ETHUSD",1731460945700,[[3251.9,0.8332],[3251.7,3.0753],[3251.6,0.129952],[3251.4,3.07557],[3251.0,3.07597]],[[3252.4,3.07473],[3252.6,0.614882],[3252.8,0.46737655],[3252.9,0.833],[3253.0,6.55632944]]]
["bitfinex","ETHUSD",1731460987412,[[3250.9,3.07604],[3250.8,0.7679],[3250.7,3.07617],[3250.5,0.0008],[3250.3,3.07663]],[[3251.6,0.52866011],[3251.7,4.35231887],[3251.9,1.91551331],[3252.0,3.38477047],[3252.1,3.70171622]]]
["bitfinex","ETHUSD",1731461028380,[[3249.5,0.7854],[3249.3,0.307757]],[[3251.1,3.07588],[3251.6,4.36613781]]]
["bitfinex","ETHUSD",1731461044392,[[3252.2,3.07476],[3252.1,3.07488],[3251.9,0.79],[3251.5,3.07544],[3251.3,0.02]],[[3252.9,3.381602],[3253.2,3.0739],[3253.4,0.384671],[3253.5,0.7731],[3253.9,0.34886613]]]
["bitfinex","ETHUSD",1731461096712,[[3252.3,3.07465],[3251.8,0.06149849],[3251.7,3.83226],[3251.5,0.01],[3251.4,3.49456471]],[[3253.0,3.13529574],[3253.1,0.7639],[3253.7,3.0735],[3254.0,6.55775471],[3254.1,1.26315576]]]
["bitfinex","ETHUSD",1731461121806,[[3252.0,0.06149123],[3251.6,0.7643],[3251.4,0.01],[3251.3,0.01],[3251.1,3.0758]],[[3253.2,0.06119574],[3253.3,0.7953],[3253.7,3.0],[3254.1,0.01],[3254.3,0.01]]]
["bitfinex","ETHUSD",1731461163069,[[3258.7,0.01],[3258.4,0.7878],[3258.3,3.0],[3257.8,0.01]],[[3259.3,3.06816],[3259.8,3.88997],[3259.9,2.9753935],[3260.0,46.59499305],[3260.2,3.0]]]
["bitfinex","ETHUSD",1731461202233,[[3262.9,0.01],[3262.7,0.01],[3262.3,3.0],[3262.2,3.0654],[3261.9,3.06567]],[[3263.0,3.4091252],[3263.1,3.06458],[3263.4,5.60738447],[3263.8,4.01217236],[3263.9,7.59013318]]]
["bitfinex","ETHUSD",1731461274763,[[3266.2,3.30543],[3266.1,0.7779],[3265.6,3.0],[3264.8,2.75664],[3263.3,5.03188765]],[[3266.9,3.06102],[3267.0,3.16368768],[3267.1,3.06082],[3267.3,0.07652213],[3267.4,6.9594519]]]
["bitfinex","ETHUSD",1731461317167,[[3257.6,2.14876],[3257.3,0.1478173],[3257.2,0.7234],[3257.0,4.01217236],[3256.8,0.01]],[[3258.6,0.07672956],[3259.0,3.8164],[3259.3,3.06815],[3259.4,0.01],[3259.6,0.01]]]
["bitfinex","ETHUSD",1731461317870,[[3257.3,0.1478173],[3257.2,0.7234],[3257.0,6.16133236],[3256.7,0.18365698],[3256.4,2.14955]],[[3258.5,3.06898],[3258.7,3.06874],[3258.9,0.07672673],[3259.0,0.8164],[3259.1,3.0]]]
["bitfinex","ETHUSD",1731461393509,[[3273.1,2.75966],[3272.9,0.06109675],[3272.8,3.56543],[3272.6,0.01],[3272.3,2.7503]],[[3273.8,3.2023873],[3274.1,3.05427],[3274.4,3.05402],[3274.5,0.7996],[3274.9,6.62084528]]]
["bitfinex","ETHUSD",1731461426782,[[3273.7,3.88424],[3273.6,0.01],[3273.5,3.11588119],[3273.1,3.05519],[3273.0,3.98290428]],[[3273.8,0.1478173],[3274.6,0.8125],[3274.7,3.05372],[3275.0,0.05],[3275.1,3.05341]]]
["bitfinex","ETHUSD",1731461454142,[[3274.9,3.05348],[3274.7,0.01],[3274.6,3.06377],[3274.2,3.05415],[3273.9,0.8318]],[[3275.8,0.7516],[3275.9,0.128152],[3276.0,6.0525],[3276.3,3.05225],[3279.1,1.56924296]]]
["bitfinex","ETHUSD",1731461493863,[[3267.0,0.01],[3266.9,0.01],[3266.5,0.06122405],[3266.4,0.7964],[3266.3,3.307164]],[[3267.9,3.2855],[3268.2,6.05978],[3268.5,3.05959],[3268.6,3.98290428]]]
["bitfinex","ETHUSD",1731461531194,[[3267.8,0.01],[3267.3,3.06062],[3267.0,3.06088],[3266.9,0.7624],[3266.7,6.98290428]],[[3268.4,3.0596],[3269.1,3.05894],[3269.2,0.7788],[3269.7,3.05839],[3269.8,0.76332293]]]
["bitfinex","ETHUSD",1731461557786,[[3269.0,0.01],[3268.9,3.83693],[3268.7,3.05929],[3268.2,3.05973],[3268.1,0.06118416]],[[3269.6,3.0585],[3270.1,0.55],[3270.2,0.605772],[3270.3,3.05788],[3270.4,3.0]]]
["bitfinex","ETHUSD",1731461598550,[[3266.9,0.7808],[3266.8,3.07106],[3266.6,3.06121],[3266.2,0.0612237],[3266.1,3.06174]],[[3267.7,3.06027],[3267.8,7.04311428],[3267.9,0.8084],[3268.4,3.05968]]]
["bitfinex","ETHUSD",1731461660685,[[3272.0,0.759],[3271.7,6.06643],[3270.5,1.23807959],[3270.2,1.85711939]],[[3273.6,3.48871504],[3273.8,0.8061],[3274.3,3.99290428]]]
["bitfinex","ETHUSD",1731461684767,[[3267.8,3.06013],[3267.7,0.01],[3267.5,3.82893],[3267.0,3.06083],[3266.9,3.06094]],[[3268.6,3.0],[3268.7,3.05941],[3268.8,0.8098],[3268.9,3.05914],[3269.3,7.04172428]]]
["bitfinex","ETHUSD",1731461737552,[[3266.1,0.07549314],[3265.9,0.01]],[[3266.7,3.0612],[3266.9,0.39823513],[3267.0,3.82598],[3267.4,3.99161277],[3268.7,2.49908043]]]
["bitfinex","ETHUSD",1731461764301,[[3265.0,0.05626229],[3264.9,0.07125521],[3264.7,0.7993],[3264.4,3.06334],[3264.1,0.01]],[[3265.4,3.06243],[3265.7,3.0],[3266.2,3.306156],[3266.5,0.38071065],[3266.6,0.01]]]
["bitfinex","ETHUSD",1731461803483,[[3266.6,0.01],[3266.0,3.81223],[3265.5,0.01],[3262.0,1.597638]],[[3266.9,3.0],[3267.0,3.06091],[3267.2,6.06073],[3267.7,0.48035128]]]
["bitfinex","ETHUSD",1731461839919,[[3263.9,0.0978173],[3263.1,0.01],[3262.6,0.8328],[3262.1,0.08129602],[3261.9,0.31946547]],[[3264.0,6.61372],[3264.2,3.06355],[3264.4,3.0634],[3264.6,7.84017277],[3264.7,0.01]]]
["bitfinex","ETHUSD",1731461866677,[[3267.6,0.01],[3267.1,0.7863],[3266.7,3.0611],[3266.6,0.02],[3266.2,3.0]],[[3267.9,3.672054],[3268.1,3.05995],[3268.4,0.7874],[3268.8,7.05083277],[3269.2,0.8464497]]]
["bitfinex","ETHUSD",1731461905114,[[3269.0,0.8057],[3268.9,0.01],[3268.6,3.0],[3268.4,0.01],[3267.4,4.32347121]],[[3269.8,0.305827],[3269.9,3.05827],[3270.1,3.05801],[3270.2,0.305799],[3270.6,3.0576]]]
["bitfinex","ETHUSD",1731461933083,[[3267.3,3.06055],[3267.2,0.85830773],[3267.1,3.06081],[3266.6,3.06121],[3266.2,6.08163]],[[3268.0,3.0],[3268.1,3.05992],[3268.4,3.05965],[3268.8,3.85429],[3268.9,3.99161277]]]
["bitfinex","ETHUSD",1731461977554,[[3275.6,3.05287],[3275.3,6.86872],[3275.0,0.02],[3274.8,3.05354],[3274.6,0.55]],[[3276.6,0.555],[3277.1,3.05155],[3277.5,3.99161277],[3277.6,4.16103]]]
["bitfinex","ETHUSD",1731462015114,[[3276.3,0.305224],[3276.2,3.05224],[3275.9,3.0525],[3275.7,3.0],[3275.6,0.8253]],[[3277.5,3.0511],[3277.6,0.7754],[3277.9,3.0608],[3278.0,0.01],[3278.1,3.0]]]
["bitfinex","ETHUSD",1731462085305,[[3269.5,1.222211]],[[3271.9,3.97247043]]]
["bitfinex","ETHUSD",1731462124390,[[3269.4,3.11974276],[3269.2,0.7575],[3269.0,3.05898],[3268.7,3.06927],[3268.3,0.319107]],[[3270.8,0.7714],[3270.9,3.0],[3271.0,3.97247043],[3271.1,0.305706]]]
["bitfinex","ETHUSD",1731462152942,[[3268.6,3.05934],[3268.4,0.7748],[3268.3,3.0],[3267.7,0.01],[3267.6,3.97247043]],[[3270.3,0.8311],[3270.5,3.97247043],[3270.6,0.01],[3270.7,0.01],[3270.9,3.05726]]]
["bitfinex","ETHUSD",1731462192184,[[3268.9,3.86015],[3268.7,3.05931],[3268.2,3.05978],[3267.9,0.01],[3267.7,3.38945372]],[[3269.6,3.364398],[3269.8,3.81091],[3270.2,3.05792],[3270.3,1.90106622],[3270.4,9.5099714]]]
["bitfinex","ETHUSD",1731462231679,[[3270.2,3.05791],[3270.1,0.7655],[3269.9,3.05817],[3269.5,3.05852],[3269.4,3.05861]],[[3270.8,3.05736],[3271.0,3.05717],[3271.2,3.0],[3271.4,0.684519],[3271.6,3.0567]]]
["bitfinex","ETHUSD",1731462254793,[[3273.8,0.55],[3273.7,3.86613],[3273.6,0.55],[3273.5,0.06109257],[3273.2,3.05503]],[[3274.6,3.05383],[3275.1,0.7999],[3275.3,3.05322],[3275.6,1.90106622],[3275.7,6.5199714]]]
["bitfinex","ETHUSD",1731462302217,[[3272.4,0.7796],[3272.3,3.05593],[3271.7,0.01],[3271.6,3.05652],[3271.5,0.01]],[[3272.9,3.05539],[3273.1,3.0552],[3273.5,0.7765],[3273.8,3.0],[3274.3,3.98521643]]]
["bitfinex","ETHUSD",1731462344156,[[3275.3,3.05313],[3275.2,1.154971],[3275.0,3.1144858],[3274.6,0.01],[3274.5,3.05381]],[[3276.1,3.05249],[3276.4,3.05222],[3276.7,3.0],[3276.8,3.05175],[3276.9,3.98521643]]]
["bitfinex","ETHUSD",1731462371479,[[3278.0,1.3824],[3277.2,3.06100681],[3277.1,3.05147],[3276.9,3.07161],[3275.0,3.07387893]],[[3278.7,0.305],[3278.9,3.0498],[3279.1,3.04962],[3279.2,0.7525],[3279.4,3.0494]]]
["bitfinex","ETHUSD",1731462410652,[[3281.5,3.85708],[3281.4,3.0],[3281.3,3.04753],[3280.8,3.05799],[3280.7,0.01]],[[3282.4,0.128152],[3282.5,3.05647],[3283.0,3.04605],[3283.4,3.0],[3283.5,3.0556]]]
["bitfinex","ETHUSD",1731462478641,[[3280.8,3.35893239],[3280.6,3.0482],[3280.2,1.218415],[3280.1,0.7914],[3279.8,0.01]],[[3281.5,0.8152],[3281.7,3.09720007],[3282.0,0.01],[3282.1,3.0],[3282.2,3.04682]]]
["bitfinex","ETHUSD",1731462516710,[[3282.1,3.0],[3282.0,10.8899931],[3281.8,0.01],[3281.5,0.01],[3281.2,7.291981]],[[3283.3,0.7591],[3283.4,0.05000007],[3283.8,3.04526],[3284.2,0.01],[3284.3,5.25051637]]]
["bitfinex","ETHUSD",1731462556848,[[3283.8,0.8037],[3283.6,3.97521643],[3283.3,1.24625282],[3283.1,1.86437923],[3283.0,3.04596]],[[3285.0,0.05000007],[3285.1,1.665],[3285.3,0.8171],[3285.5,0.555],[3285.8,0.01]]]
["bitfinex","ETHUSD",1731462560133,[[3282.2,3.04669],[3282.0,0.7876],[3281.8,3.04704],[3281.7,0.39852164],[3281.6,3.99521643]],[[3283.3,3.04578],[3283.5,3.04553],[3283.8,0.05000007],[3283.9,3.83335],[3284.1,0.02]]]
["bitfinex","ETHUSD",1731462628656,[[3283.4,0.55],[3282.8,0.55],[3282.7,0.8213],[3282.6,3.0463],[3282.3,3.0]],[[3284.0,3.04506],[3284.1,0.87910007],[3284.7,0.63458531],[3284.9,7.55137514],[3285.0,0.01]]]
["bitfinex","ETHUSD",1731462666721,[[3285.0,0.55],[3284.9,3.04416],[3284.6,0.55],[3284.5,0.06089127],[3284.3,0.7846]],[[3285.1,1.665],[3285.2,0.05000007],[3285.3,0.797],[3285.6,3.04366],[3286.2,1.91031627]]]
["bitfinex","ETHUSD",1731462696298,[[3282.8,0.55],[3282.7,3.04624],[3282.4,3.04652],[3282.2,0.83572873],[3282.0,3.04691]],[[3283.1,0.8223],[3283.3,0.05000007],[3283.4,3.0],[3283.5,3.04555],[3284.1,1.90031627]]]
["bitfinex","ETHUSD",1731462739966,[[3278.6,3.05006],[3278.4,3.05026],[3278.3,0.81830257],[3278.2,0.02682243],[3278.0,0.55]],[[3279.2,2.02833412],[3279.4,1.90250119],[3279.6,2.53666825],[3279.7,3.14061848],[3280.0,3.76874217]]]
["bitfinex","ETHUSD",1731462767243,[[3274.5,2.7485],[3274.2,2.7487],[3274.1,3.0],[3273.9,1.3025],[3273.7,2.7491]],[[3275.1,0.01],[3275.4,0.07633901],[3275.5,0.8313],[3275.8,3.43316319],[3275.9,1.26833412]]]
["bitfinex","ETHUSD",1731462807238,[[3277.8,2.74568],[3277.6,2.7459],[3277.5,0.7603],[3277.1,3.43316319],[3277.0,2.85213583]],[[3278.4,0.01],[3278.7,0.7915],[3279.5,3.01],[3279.8,3.44316319]]]
["bitfinex","ETHUSD",1731462847658,[[3274.0,2.7489],[3273.9,2.74897],[3273.8,0.1478173]],[[3274.6,0.01],[3274.7,0.7943],[3275.4,0.0763328],[3275.7,0.02]]]
["bitfinex","ETHUSD",1731462914452,[[3276.4,2.74691],[3276.0,2.82819099],[3275.9,2.74733],[3275.7,0.7718],[3275.4,2.74768]],[[3276.8,1.27458034],[3276.9,1.91187051],[3277.0,3.19729987],[3277.1,3.32216068],[3277.5,3.82475984]]]
["bitfinex","ETHUSD",1731462964629,[[3273.8,0.1478173],[3272.6,0.7919],[3272.4,2.75019],[3271.6,1.2502348],[3271.3,3.71371297]],[[3273.9,3.94572669],[3274.1,3.05428],[3274.3,1.27458034],[3274.4,1.92187051],[3274.5,3.05394]]]
["bitfinex","ETHUSD",1731462995558,[[3271.5,0.8262],[3271.0,2.8284871],[3270.9,0.01],[3270.7,3.30169],[3270.4,2.75195]],[[3272.2,3.13246436],[3272.4,3.05595],[3272.6,5.8284871]]]
["bitfinex","ETHUSD",1731463040721,[[3272.1,3.05606],[3272.0,3.05615],[3271.5,3.0567],[3271.4,0.7895],[3271.2,3.05693]],[[3272.3,0.01],[3272.4,0.87481323],[3272.5,1.26995378],[3272.7,1.90493067],[3272.8,2.54916068]]]
["bitfinex","ETHUSD",1731463084189,[[3270.5,3.2054373],[3270.3,0.8152],[3269.8,3.0],[3269.7,0.10824787],[3269.4,3.0686]],[[3270.8,0.01],[3271.3,0.07642936],[3271.6,0.8208],[3271.8,1.28278542],[3271.9,0.01]]]
["bitfinex","ETHUSD",1731463115693,[[3269.3,3.05875],[3269.0,0.8329],[3268.6,3.54851173]],[[3269.8,0.01],[3270.1,0.07646059],[3270.2,3.81602],[3270.3,0.30864558],[3270.4,3.05773]]]
["bitfinex","ETHUSD",1731463158811,[[3270.6,3.05754],[3270.4,3.05772],[3269.9,0.8263],[3269.5,3.05855],[3269.4,3.4407672]],[[3270.8,0.89514419],[3271.0,4.2737261],[3271.1,1.91058916]]]
["bitfinex","ETHUSD",1731463204487,[[3271.0,5.89618925],[3270.8,3.05733],[3270.7,0.7935],[3270.4,3.06767],[3270.3,3.01]],[[3271.9,0.07641441],[3272.0,3.81834],[3272.2,3.05606],[3272.4,1.27304131],[3272.6,1.90956197]]]
["bitfinex","ETHUSD",1731463250384,[[3273.5,0.7779],[3273.4,3.43678931],[3273.2,0.01],[3273.1,0.01],[3272.3,0.38923572]],[[3274.9,0.7741],[3275.5,0.0739081],[3275.8,3.0],[3275.9,3.43678931],[3276.0,0.02]]]
["bitfinex","ETHUSD",1731463277911,[[3274.8,0.55],[3274.0,3.05431],[3273.9,3.43678931],[3273.7,0.01],[3273.4,0.01]],[[3275.2,1.23332113],[3275.3,0.07634846],[3275.6,3.05288],[3275.8,1.27304131],[3275.9,2.06969213]]]
["bitfinex","ETHUSD",1731463341707,[[3272.6,3.60567],[3272.5,0.55],[3272.4,3.05579],[3271.9,0.87652216],[3271.4,6.05679]],[[3272.7,0.0764027],[3273.1,0.7953],[3273.4,3.05493],[3273.8,3.01],[3273.9,3.97618175]]]
["bitfinex","ETHUSD",1731463379022,[[3267.8,0.55],[3267.7,3.61025],[3267.5,3.06037],[3267.1,3.0608],[3267.0,0.7512]],[[3268.2,0.07650979],[3268.3,0.7542],[3268.4,3.05962],[3268.7,3.0694],[3268.9,0.01]]]
["bitfinex","ETHUSD",1731463420485,[[3270.3,0.55],[3270.2,3.05791],[3269.9,3.05817],[3269.7,0.8175],[3269.5,3.05851]],[[3270.7,0.305736],[3270.8,3.13380454],[3271.0,3.86727],[3271.6,6.51481581],[3271.7,4.27044292]]]
["bitfinex","ETHUSD",1731463450634,[[3270.5,0.55],[3270.4,3.85185],[3270.1,6.05797],[3270.0,3.44813581],[3269.7,4.32744021]],[[3271.0,3.05718],[3271.2,0.805],[3271.3,3.05691],[3271.5,0.07642279],[3271.7,3.05658]]]
["bitfinex","ETHUSD",1731463491234,[[3274.0,0.55],[3273.9,0.06107995],[3273.8,0.55],[3273.7,3.85269],[3273.6,3.0]],[[3274.5,3.05396],[3274.7,3.05371],[3274.8,0.07634994],[3274.9,0.83],[3275.2,3.0533]]]
["bitfinex","ETHUSD",1731463540676,[[3272.0,0.55],[3271.9,3.11743168],[3271.7,3.05649],[3271.6,3.7825],[3271.4,5.89501742]],[[3272.6,0.61875621],[3272.7,3.13205211],[3272.8,3.05551],[3273.1,0.7692],[3273.4,3.065]]]
["bitfinex","ETHUSD",1731463565775,[[3274.5,0.55],[3274.2,0.7782],[3274.0,3.05435],[3273.7,3.05462],[3273.4,6.05487]],[[3274.7,3.05371],[3274.9,0.07634493],[3275.2,0.766],[3275.3,3.05322],[3275.6,4.91566439]]]
["bitfinex","ETHUSD",1731463610321,[[3273.1,0.55],[3272.8,3.86588],[3272.2,3.0],[3272.0,3.44830856],[3271.9,0.01]],[[3273.4,0.07638425],[3273.6,0.7878],[3273.9,1.27044292],[3274.1,1.90566439],[3274.2,2.54088585]]]
["bitfinex","ETHUSD",1731463644276,[[3271.7,0.55],[3271.4,3.83267],[3270.9,3.05723],[3270.8,3.43830856],[3270.7,0.01]],[[3272.1,0.07642259],[3272.3,3.05601],[3272.5,3.05577],[3273.0,4.32578292],[3273.1,1.90566439]]]
["bitfinex","ETHUSD",1731463688584,[[3270.8,3.60735],[3270.6,3.05752],[3270.4,0.7933],[3270.1,6.05797],[3269.7,3.0583]],[[3271.2,1.35429225],[3271.4,2.74228879],[3271.5,5.61244839],[3271.6,3.75239643],[3271.9,2.30171789]]]
["bitfinex","ETHUSD",1731463732963,[[3267.5,3.0],[3267.4,3.06051],[3267.2,3.0607],[3267.0,0.7749]],[[3268.0,3.05998],[3268.2,0.8055],[3268.3,3.05975],[3268.6,1.27875977]]]
["bitfinex","ETHUSD",1731463807109,[[3267.8,0.0353637],[3267.7,3.06016],[3267.5,3.61042],[3267.4,0.815],[3267.1,3.06074]],[[3268.0,0.01670466],[3268.1,0.7623],[3268.3,3.0597],[3268.5,3.05953],[3268.8,3.01]]]
["bitfinex","ETHUSD",1731463849405,[[3267.6,0.05778076],[3267.5,3.88115],[3267.4,3.06053],[3267.0,0.55],[3118.8,5.3546832]],[[3268.1,1.19112327],[3268.2,3.36748147],[3268.4,3.0596],[3268.6,0.38563047],[3268.8,7.17164489]]]
["bitfinex","ETHUSD",1731463863902,[[3266.3,0.18599672],[3265.3,6.06243]],[[3269.8,7.37662931]]]
["bitfinex","ETHUSD",1731463929989,[[3266.8,0.55],[3266.7,0.8302],[3266.3,0.128152],[3266.2,3.0],[3266.1,7.34216343]],[[3267.2,1.27835193],[3267.3,1.91676577],[3267.5,2.55596139],[3267.6,3.95826401],[3267.8,3.06019]]]
["bitfinex","ETHUSD",1731463974147,[[3262.6,3.11617778],[3262.4,3.06521],[3262.1,3.87165],[3261.6,3.07597],[3261.5,0.01]],[[3262.7,0.47872811],[3262.9,0.01670466],[3263.2,0.0531836],[3263.4,3.46053454],[3263.5,3.0]]]
["bitfinex","ETHUSD",1731464005454,[[3260.6,0.1478173],[3260.2,3.06726],[3260.0,0.06134325],[3259.9,0.7815],[3259.8,0.128152]],[[3261.0,3.06659],[3261.1,3.85052],[3261.3,0.86647685],[3261.4,4.25969896]]]
["bitfinex","ETHUSD",1731464051072,[[3259.9,1.3213],[3259.8,0.128152],[3259.5,3.01],[3259.2,3.06821],[3255.2,9.39101798]],[[3260.9,0.4528887],[3261.1,4.34498573],[3261.2,5.79375306],[3261.4,9.02341546],[3262.2,7.92936432]]]
["bitfinex","ETHUSD",1731464093834,[[3259.7,3.06776],[3259.5,3.88553],[3259.4,0.0008],[3259.0,3.06836],[3258.8,0.02]],[[3260.2,0.32343166],[3260.3,3.06727],[3260.5,4.3339064],[3260.6,4.75940544],[3260.7,0.7812]]]
["bitfinex","ETHUSD",1731464123604,[[3257.3,0.1478173],[3256.6,3.07067],[3256.4,3.89015],[3255.6,3.09158],[3254.0,0.1478173]],[[3257.4,8.41209266],[3257.5,3.06984],[3257.8,3.01],[3258.0,3.18967704],[3258.1,0.30858847]]]
["bitfinex","ETHUSD",1731464170912,[[3251.9,3.07511],[3251.8,3.8767],[3251.1,0.07150611],[3251.0,3.08589],[3249.1,1.91574652]],[[3252.4,0.4363891],[3252.6,0.28814978],[3252.7,5.93917313],[3253.1,0.47889238],[3253.7,4.33714755]]]
["bitfinex","ETHUSD",1731464240611,[[3241.5,0.09510377],[3240.9,0.1474319],[3240.5,0.7991],[3239.6,3.08679],[3239.3,0.01]],[[3241.6,3.08489],[3241.8,3.08472],[3242.3,3.01],[3242.4,4.04344193],[3242.6,3.51849003]]]
["bitfinex","ETHUSD",1731464279264,[[3236.2,3.09001],[3235.8,0.7625],[3235.5,3.09065],[3232.3,1.5962391],[3231.5,2.52068834]],[[3237.1,0.30892],[3237.2,3.18563724],[3237.3,3.08901],[3237.7,3.7616],[3237.8,7.24014252]]]
["bitfinex","ETHUSD",1731464318141,[[3231.7,3.09426],[3231.4,3.88294],[3230.9,3.09509],[3230.8,0.1455759],[3230.4,0.01]],[[3232.3,0.8065],[3232.4,3.52678077],[3232.8,0.34279759],[3232.9,3.0932],[3233.1,3.09302]]]
["bitfinex","ETHUSD",1731464344811,[[3230.9,0.789],[3230.8,0.1455759],[3230.6,3.10533],[3230.3,4.47837754],[3230.1,1.91239231]],[[3232.3,3.52678077],[3232.5,0.7669],[3232.6,4.33529507],[3232.8,1.8626926],[3232.9,2.48359014]]]
["bitfinex","ETHUSD",1731464386012,[[3229.6,3.09635],[3229.5,0.7814],[3229.3,3.09657],[3228.8,3.10707],[3228.6,3.0]],[[3230.3,3.09569],[3230.6,3.09545],[3230.8,0.7692],[3231.0,6.9670125],[3231.3,0.48674285]]]
["bitfinex","ETHUSD",1731464415766,[[3229.5,0.7693],[3229.3,0.01],[3229.2,3.10671],[3228.2,1.28566149]],[[3231.1,3.09496],[3231.2,0.7509],[3231.3,3.5300965],[3231.4,4.34800566]]]
["bitfinex","ETHUSD",1731464454779,[[3226.3,3.64952],[3226.2,0.7915],[3225.8,0.01],[3225.3,3.10039],[3224.3,0.1455759]],[[3227.9,0.7517],[3228.0,3.09789],[3228.4,3.09755],[3228.6,4.07701352],[3229.0,3.57513831]]]
["bitfinex","ETHUSD",1731464494079,[[3225.6,0.7592],[3225.5,3.1002],[3225.0,0.06005],[3224.9,3.10084],[3224.5,3.0]],[[3227.2,0.8057],[3227.6,1.25332566]]]
["bitfinex","ETHUSD",1731464544399,[[3220.8,0.4],[3220.6,0.005],[3220.4,3.10513],[3220.1,0.8102],[3220.0,6.1]],[[3221.8,0.55],[3221.9,4.08539824],[3222.0,0.457256],[3222.1,0.819],[3222.2,0.01]]]
["bitfinex","ETHUSD",1731464562268,[[3223.1,3.10258],[3222.9,3.10279],[3222.8,0.06205167],[3222.7,0.8197],[3222.4,3.10322]],[[3223.5,3.54787119],[3223.8,3.90953],[3224.0,3.412892],[3224.3,0.62303113],[3224.7,0.4591236]]]
["bitfinex","ETHUSD",1731464599343,[[3219.4,0.00262798],[3219.0,0.005],[3218.8,0.7539],[3218.7,0.09577745]],[[3220.3,3.1053],[3220.4,0.8064],[3220.5,7.21018521],[3221.0,6.11469],[3221.2,0.01]]]
["bitfinex","ETHUSD",1731464667160,[[3217.9,0.5],[3217.8,0.1455759],[3217.5,0.005],[3217.4,3.108],[3216.9,0.8021]],[[3218.5,3.89357],[3219.0,7.21168521],[3219.2,6.10644],[3219.3,0.88362153],[3219.5,0.01]]]
["bitfinex","ETHUSD",1731464710130,[[3219.8,3.10571],[3219.3,3.91131],[3218.8,3.57133635],[3218.7,3.10683],[3218.6,0.01]],[[3220.4,0.09695053],[3220.5,1.19868639],[3220.8,3.10483],[3221.1,0.01],[3221.2,4.30686392]]]
["bitfinex","ETHUSD",1731464738538,[[3216.3,3.1091],[3216.1,3.10935],[3215.8,0.793],[3215.6,3.10976],[3215.3,4.1009505]],[[3216.9,3.10859],[3217.2,3.10829],[3217.6,0.8079],[3217.7,3.10787],[3217.9,0.01]]]
["bitfinex","ETHUSD",1731464777456,[[3219.0,3.10655],[3218.9,3.10661],[3218.8,0.7989],[3218.6,6.11688],[3218.2,10.31816588]],[[3219.1,5.59221862],[3219.2,3.72821738],[3219.3,4.97032778],[3219.4,3.1062132],[3219.5,7.45555563]]]
["bitfinex","ETHUSD",1731464825737,[[3218.9,38.31386769],[3218.8,15.0196888],[3218.7,26.9637257],[3218.6,12.41644751],[3218.5,20.84506046]],[[3219.0,50.765162],[3221.1,0.7583],[3221.6,3.10412],[3221.8,3.10387],[3222.0,1.24330478]]]
["bitfinex","ETHUSD",1731464861916,[[3225.6,3.0],[3225.5,2.79024],[3225.4,0.01],[3224.7,0.7609],[3224.3,0.01]],[[3226.5,1.24255773],[3226.7,9.32627734],[3226.8,3.09913],[3227.2,7.18779651],[3227.4,0.04625876]]]
["bitfinex","ETHUSD",1731464904129,[[3225.7,5.32119332],[3225.4,7.65687931],[3225.2,6.19270916],[3225.1,0.7656],[3224.9,0.01]],[[3226.9,3.09903],[3227.5,3.55],[3227.6,4.08310837],[3227.7,3.09821],[3230.0,5.0]]]
["bitfinex","ETHUSD",1731464945571,[[3228.9,3.86762],[3228.8,0.01],[3228.7,3.485352],[3228.5,3.09736],[3228.4,6.09744]],[[3229.0,0.32327428],[3230.1,3.19260345],[3230.3,6.63432586],[3230.8,3.2408359],[3231.2,3.09491]]]
["bitfinex","ETHUSD",1731464978893,[[3227.3,1.29263342],[3227.2,0.02],[3227.1,1.93895014],[3227.0,3.36086685],[3226.9,3.09892]],[[3227.9,0.64671377],[3228.0,4.08469114],[3228.3,3.09763],[3228.7,3.0],[3228.9,3.42046683]]]
["bitfinex","ETHUSD",1731465022572,[[3226.4,3.09942],[3226.3,0.69705],[3226.2,3.0996],[3226.1,2.06517842],[3226.0,1.93895014]],[[3227.2,3.09867],[3227.4,0.09676272],[3227.5,3.53904999],[3228.1,0.63828953],[3228.2,3.53650641]]]
["bitfinex","ETHUSD",1731465093847,[[3223.0,0.55],[3222.8,3.10283],[3222.2,3.1134],[3221.9,1.93895014],[3221.7,3.10385]],[[3224.1,3.10164],[3224.3,0.4645],[3224.4,3.4251976],[3224.6,4.10218828],[3224.9,6.11094]]]
["bitfinex","ETHUSD",1731465136081,[[3222.3,0.55],[3221.5,3.0],[3221.4,3.10417],[3221.1,0.01],[3221.0,3.0]],[[3222.7,0.01641121],[3222.9,3.10279],[3223.3,4.42611384],[3223.4,0.2552],[3223.7,0.01]]]
["bitfinex","ETHUSD",1731465170459,[[3218.2,3.10729],[3218.1,0.8273],[3217.8,0.1455759],[3217.7,3.0],[3217.6,3.11783]],[[3219.5,0.04661431],[3219.6,0.2552],[3219.7,0.01],[3236.4,26.53173101],[3240.7,7.760126]]]
["bitfinex","ETHUSD",1731465207416,[[3217.9,3.10757],[3217.8,1.28754345],[3217.7,3.1078],[3217.6,1.93131517],[3217.4,3.07380241]],[[3218.5,3.80763455],[3218.7,7.00498551],[3218.9,0.3097],[3219.0,0.47773133],[3219.4,0.02]]]
["bitfinex","ETHUSD",1731465251583,[[3214.6,0.2693782],[3214.5,0.8146],[3214.4,3.11097],[3214.3,3.11108],[3213.9,7.28842725]],[[3214.7,0.09711496],[3215.2,3.1103],[3215.4,6.35941392],[3215.9,3.22037948],[3216.0,3.0]]]
["bitfinex","ETHUSD",1731465282400,[[3213.9,3.51394417],[3213.3,0.7607],[3212.9,3.11245],[3212.7,3.11261],[3212.4,0.6]],[[3214.0,3.40534639],[3214.1,2.93966392],[3214.2,3.11122],[3214.3,0.41922344],[3214.4,3.121]]]
["bitfinex","ETHUSD",1731465328251,[[3209.6,0.01],[3209.5,0.7779],[3209.2,0.1],[3209.0,3.11614],[3208.9,3.11631]],[[3210.7,0.8258],[3211.4,0.01],[3211.5,3.0],[3212.1,6.11323]]]
["bitfinex","ETHUSD",1731465367200,[[3209.5,3.188085],[3209.0,0.40050008],[3208.8,3.94268],[3208.5,0.02],[3208.3,3.1169]],[[3210.0,0.32498166],[3210.1,3.21244245],[3210.2,0.767],[3210.3,3.11498],[3210.5,3.5693328]]]
["bitfinex","ETHUSD",1731465394985,[[3213.7,0.05661922],[3213.6,3.66175],[3213.5,3.86665],[3213.1,0.312235],[3212.8,3.12249]],[[3214.3,3.1111],[3214.6,3.11082],[3214.9,3.5693328],[3215.1,3.93619],[3215.2,3.0]]]
["bitfinex","ETHUSD",1731465434767,[[3220.9,3.10471],[3220.8,0.8026],[3220.7,0.311506],[3220.4,0.01],[3220.3,0.01]],[[3221.9,3.10385],[3222.4,3.0],[3222.5,7.20504468],[3222.7,0.8098],[3222.8,0.01]]]
["bitfinex","ETHUSD",1731465486484,[[3221.6,3.10402],[3221.4,3.10421],[3221.3,0.7994],[3220.9,6.10464],[3220.7,1.29006887]],[[3222.2,3.54881357],[3222.3,3.10343],[3222.5,3.1032],[3222.8,3.10294],[3222.9,0.7503]]]
["bitfinex","ETHUSD",1731465550884,[[3223.2,3.10247],[3222.7,0.01],[3222.6,0.01],[3222.5,3.42672684],[3222.2,4.71496365]],[[3224.7,3.54651384],[3225.0,3.0],[3225.1,0.01],[3225.2,0.7829],[3225.4,3.1004]]]
["bitfinex","ETHUSD",1731465590232,[[3224.6,3.16315477],[3224.3,3.10143],[3223.9,0.7697],[3223.8,3.10183],[3223.6,0.01]],[[3225.3,3.1005],[3225.5,3.54651384],[3225.8,3.0],[3225.9,3.86719],[3226.3,3.09954]]]
["bitfinex","ETHUSD",1731465619147,[[3226.2,0.8075],[3226.1,3.09963],[3225.7,0.01],[3225.6,3.10016],[3225.3,0.01]],[[3227.2,3.09871],[3227.4,4.08659602],[3228.0,3.0],[3228.2,0.8314],[3228.7,3.09726]]]
["bitfinex","ETHUSD",1731465658965,[[3227.4,0.00154785],[3227.2,0.7573],[3226.9,3.0989],[3226.8,3.09901],[3226.3,4.28565725]],[[3227.6,3.19506422],[3227.8,6.63456159],[3228.2,3.09778],[3228.3,3.0],[3228.5,3.86867]]]
["bitfinex","ETHUSD",1731465696388,[[3232.4,0.31556133],[3231.7,0.609443],[3231.6,3.89966]],[[3233.5,7.89707498],[3234.0,0.1455759]]]
["bitfinex","ETHUSD",1731465724782,[[3231.1,0.04066159],[3231.0,3.09498],[3230.8,4.37455399],[3230.7,1.91907599],[3230.6,0.7712]],[[3231.6,3.09444],[3231.7,3.52725993],[3231.8,3.09425],[3232.1,0.8263],[3232.3,3.09382]]]
["bitfinex","ETHUSD",1731465767280,[[3231.6,0.03536958],[3231.2,3.09473],[3230.5,1.27938399],[3230.4,1.91907599],[3230.3,0.01]],[[3232.2,3.52725993],[3232.6,0.90536973],[3232.7,5.65220798]]]
["bitfinex","ETHUSD",1731465799251,[[3233.8,0.31256165],[3233.6,3.0925],[3233.4,0.7721],[3233.2,3.09281],[3233.1,3.01]],[[3234.6,3.52725993],[3234.7,3.09149],[3234.8,0.7834],[3235.2,3.0],[3235.3,0.01]]]
["bitfinex","ETHUSD",1731465838096,[[3231.1,0.02847355],[3230.8,3.0952],[3230.7,0.8325],[3230.6,3.09536],[3230.4,0.06189976]],[[3231.6,3.09445],[3231.8,4.33505238],[3232.1,3.094],[3232.3,0.01],[3232.5,3.0]]]
["bitfinex","ETHUSD",1731465882259,[[3230.5,3.09546],[3230.1,0.8184],[3230.0,1.29277232],[3229.8,1.93915849],[3229.7,2.58554465]],[[3231.4,2.91083962],[3231.6,3.87385],[3231.9,5.58554465],[3232.1,3.23158006],[3232.2,0.01]]]
["bitfinex","ETHUSD",1731465956293,[[3232.5,3.09357],[3232.4,0.35370176],[3232.3,3.44316759],[3232.2,3.09385],[3232.1,0.8098]],[[3233.2,3.09291],[3233.3,0.7809],[3233.5,3.09263],[3234.0,6.62712123],[3234.2,0.02]]]
["bitfinex","ETHUSD",1731465997006,[[3228.0,0.55],[3227.9,3.09798],[3227.7,0.442029],[3227.6,3.09824],[3227.5,0.772]],[[3228.6,4.07804179]]]
["bitfinex","ETHUSD",1731466037324,[[3227.7,0.55],[3227.6,3.09826],[3227.4,3.487365],[3227.3,0.7904],[3226.6,6.10922]],[[3228.4,3.0],[3228.7,4.07804179],[3228.9,0.32328101]]]
["bitfinex","ETHUSD",1731466067204,[[3231.5,1.324],[3231.4,0.37066098],[3231.2,3.09475],[3231.1,3.09492],[3230.7,3.09525]],[[3232.3,7.17183179]]]
["bitfinex","ETHUSD",1731466111079,[[3231.8,1.0374919],[3231.7,3.09427],[3231.5,0.8019],[3230.8,3.01],[3230.5,1.28492452]],[[3232.5,3.0936],[3232.9,0.8008],[3233.0,4.07341044],[3233.1,3.09309],[3233.5,0.01]]]
["bitfinex","ETHUSD",1731466151997,[[3233.9,0.8149],[3233.4,3.09269],[3233.1,3.09298],[3232.8,0.02],[3232.7,3.09331]],[[3234.0,3.09214],[3234.2,3.09203],[3234.5,3.52203046],[3234.6,3.09162],[3235.0,6.09119]]]
["bitfinex","ETHUSD",1731466183781,[[3234.8,3.64135],[3234.6,3.09154],[3234.5,0.78],[3234.2,6.09189],[3231.0,7.4488229]],[[3235.5,3.09072],[3235.7,6.61255046],[3236.0,0.8212],[3236.2,3.09013],[3236.4,0.02]]]
["bitfinex","ETHUSD",1731466231380,[[3234.0,0.7703],[3233.9,3.09219],[3233.7,1.28946962],[3233.6,3.09251],[3233.5,1.93420443]],[[3234.6,3.09157],[3234.8,3.09139],[3235.0,0.05000007],[3235.1,3.51846021],[3235.2,3.091]]]
["bitfinex","ETHUSD",1731466263241,[[3234.8,0.55],[3234.7,0.8123],[3234.6,3.0],[3234.5,3.09164],[3234.2,3.09193]],[[3235.2,3.091],[3235.4,3.0908],[3235.6,3.51846021],[3235.9,3.23684926],[3236.0,3.88648]]]
["bitfinex","ETHUSD",1731466303533,[[3237.2,8.51764952],[3237.0,3.08927],[3236.6,0.11966689],[3236.4,0.01],[3236.1,3.09013]],[[3237.3,0.2693782],[3237.9,3.08844],[3238.0,0.05000007],[3238.1,3.08825],[3238.5,6.60143245]]]
["bitfinex","ETHUSD",1731466345068,[[3237.2,0.55],[3237.1,0.06177731],[3236.7,0.81],[3236.6,3.0],[3236.5,3.08968]],[[3238.0,3.08839],[3238.1,0.7803],[3238.2,6.59827922],[3238.4,0.05000007],[3238.7,0.01]]]
["bitfinex","ETHUSD",1731466423204,[[3238.9,3.08746],[3238.8,3.0875],[3238.7,0.0617451],[3238.6,0.55],[3238.5,0.8177]],[[3239.4,0.04843527],[3239.5,3.85749],[3239.8,5.98358387],[3239.9,3.0],[3240.2,3.08623]]]
["bitfinex","ETHUSD",1731466472228,[[3238.4,0.03093089],[3237.9,3.55],[3237.8,3.88705],[3237.6,3.08869],[3237.2,3.20008204]],[[3238.5,3.08785],[3238.6,0.04843527],[3238.7,3.89445],[3239.1,2.89361161],[3239.2,3.08724]]]
["bitfinex","ETHUSD",1731466491531,[[3240.3,3.1164918],[3240.0,3.08641],[3239.9,0.7545],[3239.7,0.66675736],[3239.5,0.55]],[[3240.5,0.1455759],[3240.7,0.7752],[3240.9,0.04843527],[3241.0,3.08552],[3241.1,5.97900161]]]
["bitfinex","ETHUSD",1731466553074,[[3239.3,3.11398471],[3239.2,0.62630598],[3239.1,3.08725],[3238.9,0.8283],[3238.8,3.0]],[[3239.8,0.04843527],[3239.9,3.88121],[3240.1,3.08634],[3240.3,2.89361161],[3240.5,0.1455759]]]
["bitfinex","ETHUSD",1731466600347,[[3238.7,3.08765],[3238.6,0.55],[3238.5,3.08781],[3238.4,0.06174826],[3238.3,0.7726]],[[3239.3,3.93412527],[3239.6,3.08682],[3239.9,2.89361161],[3240.0,3.09647],[3240.2,1.91958747]]]
["bitfinex","ETHUSD",1731466633940,[[3239.6,3.08677],[3239.4,3.7615],[3239.1,1.2839712],[3239.0,5.98090161],[3238.8,5.7851165]],[[3240.5,0.1455759],[3240.6,3.13432527],[3240.7,0.7801],[3240.9,2.89361161],[3241.2,0.02]]]
["bitfinex","ETHUSD",1731466682574,[[3241.8,3.63468],[3241.7,3.08476],[3241.5,0.7789],[3241.2,3.08526],[3241.1,1.2839712]],[[3242.4,3.0842],[3242.5,3.0841],[3242.7,0.7544],[3243.0,4.08361]]]
["bitfinex","ETHUSD",1731466713096,[[3242.3,3.99762],[3242.1,0.06168021],[3242.0,0.8223],[3241.9,1.2839712],[3241.8,1.9259568]],[[3242.8,0.09626028],[3242.9,0.7688],[3243.0,1.0],[3243.1,5.0094968],[3243.2,2.56794241]]]
["bitfinex","ETHUSD",1731466756943,[[3252.9,0.01],[3252.7,0.7784],[3252.4,3.0],[3252.3,6.07466],[3252.1,6.5684095]],[[3253.2,3.07389],[3253.4,3.07372],[3253.9,3.0733],[3254.0,3.07314],[3254.4,0.8086]]]
["bitfinex","ETHUSD",1731466828149,[[3253.2,0.01],[3253.0,3.074],[3252.8,3.07426],[3252.7,0.7629],[3252.3,3.07472]],[[3253.7,0.7877],[3253.8,3.0734],[3253.9,2.87355809],[3254.2,0.01],[3256.6,1.54977653]]]
["bitfinex","ETHUSD",1731466876602,[[3250.2,1.27351681],[3250.0,4.98710522],[3249.9,2.54703362],[3249.7,3.97799813],[3249.5,3.07734]],[[3250.5,0.8187],[3250.8,3.48605381],[3250.9,3.07611],[3251.0,3.076],[3251.5,0.01]]]
["bitfinex","ETHUSD",1731466920597,[[3246.2,0.7711],[3246.0,4.27351681],[3245.9,1.9984144],[3245.8,0.01]],[[3247.6,3.44253],[3247.8,0.344223],[3248.1,0.01]]]
["bitfinex","ETHUSD",1731466961576,[[3248.2,3.07855],[3248.1,0.8294],[3248.0,3.0788],[3247.6,0.01],[3247.5,3.08923]],[[3248.9,3.385825],[3249.2,3.07769],[3249.6,3.0773],[3249.7,3.48367819],[3249.8,0.3633]]]
["bitfinex","ETHUSD",1731466992637,[[3251.1,0.84811255],[3251.0,3.07595],[3250.7,0.37866]],[[3251.9,3.07518],[3252.3,0.3633],[3252.4,3.79114419]]]
["bitfinex","ETHUSD",1731467037613,[[3257.2,0.8094],[3256.9,3.607058],[3256.7,0.39173384],[3256.5,3.15749411],[3256.4,1.28351681]],[[3257.5,3.06985],[3257.7,3.06965],[3258.2,3.06924],[3258.4,3.84927819],[3258.5,0.60619455]]]
["bitfinex","ETHUSD",1731467070145,[[3253.6,0.32045862],[3253.5,0.8291],[3253.3,4.34726681],[3253.2,1.91027522],[3253.0,5.62110362]],[[3253.9,3.07323],[3254.6,3.4748312],[3254.8,0.307246],[3255.1,0.01],[3255.2,3.08206]]]
["bitfinex","ETHUSD",1731467113546,[[3251.1,0.7913],[3251.0,4.34942681],[3250.8,4.98641522],[3250.7,2.54703362],[3250.5,3.19239074]],[[3251.9,3.07516],[3252.0,0.3656],[3252.1,3.4748312],[3252.3,3.0748],[3252.7,0.01]]]
["bitfinex","ETHUSD",1731467156376,[[3247.1,3.0],[3247.0,3.2253159],[3246.9,6.07978],[3246.8,0.7526],[3246.5,3.08019]],[[3247.8,3.07907],[3248.0,3.73418512],[3248.1,3.4748312],[3248.4,3.44405],[3248.6,0.01]]]
["bitfinex","ETHUSD",1731467188952,[[3247.7,3.0791],[3247.6,0.06158485],[3247.5,0.79717023],[3247.4,0.795],[3247.3,0.31434173]],[[3248.5,3.07842],[3248.8,0.3656],[3248.9,3.4748312],[3249.2,3.07776],[3249.5,3.08747]]]
["bitfinex","ETHUSD",1731467233063,[[3245.5,3.0],[3245.4,3.08125],[3245.3,3.08129],[3245.0,1.27351681],[3244.9,4.99196522]],[[3246.2,3.08055],[3246.8,3.44563],[3246.9,3.4748312],[3247.0,0.3789746],[3247.1,0.344516]]]
["bitfinex","ETHUSD",1731467279902,[[3247.3,3.07944],[3247.2,3.07956],[3247.1,0.61158529],[3246.8,0.7789],[3246.6,6.08006]],[[3248.0,3.07883],[3248.2,3.07865],[3248.3,1.02091712],[3248.5,3.39923067],[3249.0,3.0]]]
["bitfinex","ETHUSD",1731467361141,[[3248.6,0.02737031],[3248.5,0.8017],[3248.2,3.0],[3248.1,3.07871],[3247.7,3.0]],[[3249.0,3.07795],[3249.1,3.07782],[3249.7,0.3656],[3250.0,9.5517712],[3250.3,3.08671]]]
["bitfinex","ETHUSD",1731467407060,[[3247.5,3.0]],[[3248.8,3.07806],[3248.9,0.3656],[3249.0,6.00514891],[3249.3,0.32091294],[3249.8,3.08711]]]
["bitfinex","ETHUSD",1731467442727,[[3245.0,3.08166],[3244.9,0.8068],[3244.7,3.08191],[3244.0,4.28869529],[3243.9,2.89549421]],[[3245.6,3.0811],[3245.7,3.75686534],[3245.9,0.59662342],[3246.1,2.88549421],[3246.2,0.99519437]]]
["bitfinex","ETHUSD",1731467489668,[[3247.7,0.05028026],[3247.5,3.14082824],[3247.4,0.7993],[3247.3,3.07946],[3246.8,3.07989]],[[3248.3,3.07853],[3248.6,2.88549421],[3248.8,0.3656],[3249.0,6.12415562],[3249.2,0.02]]]
["bitfinex","ETHUSD",1731467508680,[[3254.5,0.8008],[3254.0,0.34428971],[3253.9,3.0],[3253.6,3.07349],[3253.5,3.09355]],[[3254.8,3.07238],[3255.0,3.07221],[3255.1,0.04611099],[3255.4,3.0719],[3255.9,6.56135488]]]
["bitfinex","ETHUSD",1731467561710,[[3254.6,3.82576],[3254.3,3.07284],[3253.9,3.53176592],[3253.4,3.0737],[3253.1,0.06143752]],[[3255.3,3.07199],[3255.4,0.01],[3255.5,0.607172],[3255.6,3.07164],[3255.7,3.01]]]
["bitfinex","ETHUSD",1731467604427,[[3255.4,0.03118839],[3255.3,0.8204],[3255.1,3.07207],[3255.0,4.33750704],[3254.8,2.24006302]],[[3255.7,0.01],[3255.9,3.07135],[3256.0,0.01],[3256.1,3.07118],[3256.4,3.07087]]]
["bitfinex","ETHUSD",1731467680540,[[3249.8,3.6271],[3249.5,3.84289],[3249.2,3.07759],[3249.1,3.0],[3248.1,1.91953821]],[[3250.0,0.01870832],[3250.4,0.06149754],[3250.5,3.89908],[3251.2,3.07584],[3251.3,3.48914849]]]
["bitfinex","ETHUSD",1731467727183,[[3247.7,6.34887263],[3247.5,3.07929],[3247.2,3.07956],[3247.1,0.8015],[3247.0,0.1455759]],[[3247.9,0.84190832],[3248.1,0.07697798],[3248.3,3.07858],[3248.4,3.07844],[3248.6,0.01]]]
["bitfinex","ETHUSD",1731467727682,[[3247.7,6.34887263],[3247.6,3.0791],[3247.3,3.07942],[3247.1,0.8015],[3247.0,0.1455759]],[[3248.2,0.01],[3248.3,3.07853],[3248.4,0.0856764],[3248.5,3.90161],[3249.0,3.07792]]]
["bitfinex","ETHUSD",1731467800773,[[3243.8,3.0828],[3243.7,0.1455759],[3243.6,1.5572],[3243.5,3.083],[3243.1,3.08341]],[[3244.4,0.7698],[3244.8,6.08187],[3245.0,6.57282432],[3245.1,0.01],[3245.3,0.01]]]
["bitfinex","ETHUSD",1731467842288,[[3247.2,3.07954],[3247.1,3.7887],[3246.9,3.07984],[3246.6,3.08009],[3246.5,0.09578093]],[[3247.8,3.07901],[3247.9,0.6773384],[3248.1,3.07872],[3248.5,3.07834],[3248.6,0.7936]]]
["bitfinex","ETHUSD",1731467886100,[[3250.3,0.06152555],[3250.2,0.7671],[3250.0,3.0]],[[3252.0,3.0]]]
["bitfinex","ETHUSD",1731467919366,[[3253.7,3.13485097],[3253.5,3.07359],[3253.4,1.3728],[3253.3,3.0],[3253.0,3.07401]],[[3254.4,3.687304],[3254.6,3.07257],[3254.7,0.8028],[3255.1,6.56574297],[3255.3,0.01]]]
["bitfinex","ETHUSD",1731467963567,[[3251.1,0.35809512]],[[3253.5,3.49363297],[3253.7,0.01],[3253.8,2.56660225],[3254.0,6.2009321],[3254.1,0.19175492]]]
["bitfinex","ETHUSD",1731467999089,[[3252.2,0.7693],[3252.0,3.07502],[3251.9,3.0],[3251.8,3.0752],[3251.4,3.07554]],[[3252.7,3.07445],[3252.9,3.07417],[3253.1,0.765],[3253.2,0.37882982],[3253.3,3.48091916]]]
["bitfinex","ETHUSD",1731468043565,[[3251.0,3.0759],[3250.8,3.13646849],[3250.5,0.7859],[3250.3,3.07657],[3250.1,3.0]],[[3251.7,3.07533],[3251.9,3.88863],[3252.1,3.0],[3252.2,0.01],[3252.3,3.48156605]]]
["bitfinex","ETHUSD",1731468085408,[[3252.3,0.825],[3252.2,3.07483],[3252.0,3.1365042],[3251.5,6.41354512],[3251.1,3.07581]],[[3252.8,3.07433],[3253.0,3.0741],[3253.3,0.7774],[3253.5,3.0],[3253.6,3.0736]]]
["bitfinex","ETHUSD",1731468156118,[[3242.5,3.11897099],[3242.4,0.7798],[3242.2,3.08432],[3241.8,3.09464],[3241.7,3.01]],[[3243.2,3.08338],[3243.6,0.7685],[3243.9,3.08276],[3244.0,3.48156605],[3245.2,0.60264198]]]
["bitfinex","ETHUSD",1731468191472,[[3242.5,0.0340842],[3242.4,3.08413],[3242.3,3.08422],[3242.1,0.7863],[3241.9,0.06167861]],[[3243.1,3.63354],[3243.3,3.08329],[3243.4,3.8305],[3243.5,2.56660225],[3243.7,6.29771724]]]
["bitfinex","ETHUSD",1731468232963,[[3240.5,0.29936119],[3240.3,0.8201],[3240.0,3.08639],[3239.8,3.0866],[3239.4,0.02]],[[3240.8,3.08572],[3240.9,3.471136],[3241.0,0.7702],[3241.3,3.50107825],[3241.4,3.08515]]]
["bitfinex","ETHUSD",1731468278819,[[3237.6,0.1914504],[3236.8,0.7906],[3236.4,3.08978],[3236.2,3.09002],[3236.0,0.01]],[[3237.7,8.466784],[3237.9,3.08843],[3238.1,5.98462835],[3238.2,2.57730963],[3238.3,6.31458147]]]
["bitfinex","ETHUSD",1731468324197,[[3229.9,1.26648917],[3229.8,0.01],[3229.7,1.89973375],[3229.5,3.09641],[3229.4,3.19075209]],[[3231.8,3.09425],[3232.0,3.09412],[3232.5,2.89633835],[3232.8,3.01],[3232.9,3.09321]]]
["bitfinex","ETHUSD",1731468353014,[[3229.9,0.7637],[3229.3,0.01],[3229.1,3.10677],[3226.5,1.57674688],[3226.1,1.238501]],[[3230.9,0.55],[3231.1,3.86037]]]
["bitfinex","ETHUSD",1731468401075,[[3231.4,3.90443],[3231.2,3.11474],[3231.0,3.09494],[3230.8,3.0],[3230.7,3.80120033]],[[3231.5,3.22234077],[3231.6,3.22140699],[3231.7,3.22225959],[3232.1,4.51096198],[3232.4,7.60411787]]]
["bitfinex","ETHUSD",1731468448048,[[3228.5,3.09739],[3228.3,0.06194337],[3228.2,3.490407],[3228.1,0.8296],[3227.8,3.2442999]],[[3229.1,3.09684],[3229.3,3.88517],[3229.8,0.01],[3229.9,6.6235004],[3230.1,0.09962118]]]
["bitfinex","ETHUSD",1731468478355,[[3228.2,3.09768],[3228.0,0.7806],[3227.8,0.1462899]],[[3229.8,3.09625],[3230.0,0.398593],[3230.2,3.01]]]
["bitfinex","ETHUSD",1731468533716,[[3224.7,0.7687],[3224.6,0.1462899],[3224.4,3.10133],[3224.2,3.10152],[3224.0,3.0]],[[3225.2,3.10066],[3225.6,3.10019],[3225.7,3.10016],[3225.9,0.821],[3226.2,3.09971]]]
["bitfinex","ETHUSD",1731468602529,[[3220.1,0.8204],[3219.4,0.39887612],[3219.3,0.07212124],[3219.2,0.01],[3219.0,3.10654]],[[3221.1,0.7835],[3221.3,3.5273704],[3221.5,3.10416],[3221.7,0.01],[3221.8,3.1039]]]
["bitfinex","ETHUSD",1731468642604,[[3220.6,0.02707928],[3220.5,0.7735],[3220.4,3.1052],[3220.2,3.10538],[3220.1,0.01]],[[3221.3,3.10442],[3222.0,3.10366],[3222.1,0.38471962],[3222.2,0.74382622],[3222.3,3.10337]]]
["bitfinex","ETHUSD",1731468683127,[[3219.9,3.93073],[3219.6,3.10596],[3219.3,4.83445167],[3219.1,0.02],[3218.9,3.35566668]],[[3220.9,0.8082],[3221.2,4.09900055],[3221.3,3.1044],[3221.4,3.10424],[3221.6,0.02]]]
["bitfinex","ETHUSD",1731468717119,[[3222.5,3.10311],[3222.4,3.87957],[3221.8,3.11376]],[[3223.3,3.10242],[3223.5,3.10222],[3224.0,3.91949],[3224.3,3.02],[3224.9,4.34167]]]
["bitfinex","ETHUSD",1731468756844,[[3227.0,0.7525],[3226.9,0.06197088],[3226.7,3.09912],[3226.2,3.09956],[3225.8,3.57909559]],[[3228.0,3.53707844],[3228.1,3.09786],[3228.2,3.0977],[3228.4,0.8333],[3231.1,3.32856642]]]
["bitfinex","ETHUSD",1731468797992,[[3230.0,0.55],[3229.9,3.0],[3229.8,3.09616],[3229.7,0.55],[3229.4,0.01]],[[3230.7,3.09536],[3230.9,3.09513],[3231.1,0.1462899],[3231.4,3.09469],[3231.6,3.5326767]]]
["bitfinex","ETHUSD",1731468827213,[[3227.9,0.7874],[3227.5,3.0],[3227.4,3.09845],[3226.8,3.09895],[3226.7,1.93520169]],[[3228.0,3.09789],[3229.0,4.07387626],[3229.2,0.02],[3229.3,6.09671]]]
["bitfinex","ETHUSD",1731468859989,[[3231.0,0.7806],[3230.8,6.09515],[3230.7,3.09528],[3230.1,3.10579],[3229.9,3.10598]],[[3231.1,0.1462899],[3231.9,3.5272792],[3232.2,3.09395],[3232.4,0.8159],[3232.5,0.01]]]
["bitfinex","ETHUSD",1731468908922,[[3231.6,3.1563004],[3231.4,0.75632543],[3231.3,3.0947],[3231.2,0.8108],[3230.1,1.92371495]],[[3232.3,3.09378],[3232.5,3.09358],[3232.6,3.5272792],[3232.9,0.7894],[3233.0,3.09318]]]
["bitfinex","ETHUSD",1731468949945,[[3232.6,0.07215166],[3232.5,3.90717],[3232.2,0.06186528],[3232.1,3.0],[3231.8,3.09419]],[[3232.8,0.00281337],[3233.2,3.093],[3233.4,3.09272],[3233.6,4.07338496],[3233.8,0.7512]]]
["bitfinex","ETHUSD",1731468995100,[[3230.5,3.15730443],[3230.3,0.391332],[3230.2,6.91336],[3229.9,3.096],[3229.7,0.02]],[[3231.2,3.09484],[3231.4,3.09465],[3231.5,0.7978],[3231.7,4.07187006],[3231.9,3.09422]]]
["bitfinex","ETHUSD",1731469068398,[[3232.2,0.04901474],[3232.1,0.7577],[3231.8,3.09424],[3231.6,3.0],[3231.5,3.09444]],[[3232.4,3.09371],[3232.6,3.09349],[3233.1,4.32896056],[3233.2,3.52210555],[3233.6,0.01]]]
["bitfinex","ETHUSD",1731469107823,[[3231.3,0.278534],[3231.2,2.78534],[3231.1,0.86679061],[3231.0,2.78549],[3230.7,0.44961152]],[[3231.8,3.09425],[3231.9,3.09423],[3232.4,0.8139],[3232.5,3.09363],[3232.8,0.01]]]
["bitfinex","ETHUSD",1731469137343,[[3231.3,0.8197],[3231.1,3.0],[3231.0,2.8474025],[3230.9,3.0],[3230.7,2.78575]],[[3231.9,3.09415],[3232.0,0.8166],[3232.2,6.61993954],[3232.4,1.90999335],[3232.9,3.853929]]]
["bitfinex","ETHUSD",1731469181338,[[3226.8,0.55],[3226.7,0.0357856],[3226.5,3.61418],[3226.3,3.0],[3226.2,2.78965]],[[3227.1,3.09876],[3227.3,3.09859],[3227.8,3.09814],[3228.0,0.7973],[3228.1,3.52602954]]]
["bitfinex","ETHUSD",1731469235688,[[3226.9,0.55],[3226.8,2.78913],[3226.6,0.55],[3226.5,0.7994],[3226.3,0.06198592]],[[3227.4,0.7663],[3227.5,3.09844],[3227.7,3.408016],[3227.8,3.52602954],[3228.1,0.02]]]
["bitfinex","ETHUSD",1731469257707,[[3225.4,0.01]],[[3227.0,3.09885],[3227.6,0.8265],[3227.7,3.52602954],[3227.8,3.09817],[3229.2,10.68]]]
["bitfinex","ETHUSD",1731469299432,[[3222.6,3.60451],[3222.4,2.79293],[3222.0,2.79322],[3221.9,0.01],[3221.8,0.01]],[[3223.2,3.1025],[3223.4,3.10238],[3223.6,0.310203],[3223.7,0.7523],[3223.9,6.62790954]]]
["bitfinex","ETHUSD",1731469344550,[[3223.3,0.8112],[3223.1,2.79232],[3222.9,2.7925],[3222.5,2.79279],[3222.3,3.84817189]],[[3224.6,3.411283],[3225.0,6.62683954],[3225.1,0.01],[3225.3,3.01]]]
["bitfinex","ETHUSD",1731469374122,[[3226.2,0.06198792],[3226.1,4.89824522],[3225.3,3.16270568],[3224.8,1.28272396],[3224.6,2.02593447]],[[3229.4,10.68],[3229.5,2.55211697],[3229.9,5.05236256],[3230.4,0.78978349],[3231.0,6.57]]]
["bitfinex","ETHUSD",1731469417690,[[3221.9,0.55],[3221.8,0.357185],[3221.7,0.7683],[3221.6,3.01],[3221.5,2.79371]],[[3222.6,3.1031],[3222.8,0.07758067],[3222.9,7.19102743],[3223.4,3.10239],[3223.6,2.10347013]]]
["bitfinex","ETHUSD",1731469495821,[[3212.8,2.86346706],[3212.7,0.29865403],[3212.5,0.8891168],[3212.0,5.82191],[3211.8,3.65193814]],[[3213.6,3.11177],[3213.7,0.7928],[3213.8,3.11161],[3214.2,6.67266074],[3214.4,0.01]]]
["bitfinex","ETHUSD",1731469536985,[[3214.8,2.79946],[3214.6,2.79971],[3214.4,0.06221738],[3214.2,1.34585374],[3213.7,3.9480543]],[[3215.5,3.10994],[3215.6,0.7504],[3215.8,4.37162966],[3216.0,1.89293949],[3216.1,2.84400403]]]
["bitfinex","ETHUSD",1731469563300,[[3218.8,4.85135134],[3218.6,2.79621],[3218.4,6.36600566],[3218.2,5.79654],[3218.1,0.01]],[[3218.9,4.42778404],[3219.5,3.79328875],[3219.8,3.16594165],[3220.0,7.53114354],[3220.1,0.8209]]]
["bitfinex","ETHUSD",1731469603876,[[3221.1,0.8324],[3221.0,2.79408],[3220.8,3.18435324],[3220.5,0.02],[3220.3,2.79469]],[[3221.7,3.10395],[3222.0,3.10371],[3222.9,0.8076],[3223.1,3.01],[3223.2,4.11719067]]]
["bitfinex","ETHUSD",1731469644849,[[3221.9,3.415899],[3221.8,0.7962],[3221.7,2.48309],[3221.3,3.0],[3221.2,2.49348]],[[3222.6,3.10309],[3223.1,7.40639625]]]
["bitfinex","ETHUSD",1731469686107,[[3222.6,0.7632],[3222.2,2.48274],[3221.9,2.48298],[3221.5,2.49324],[3221.3,6.10928083]],[[3223.6,3.10212],[3223.8,3.10194],[3224.1,0.8243],[3224.2,3.543481],[3224.3,3.10153]]]
["bitfinex","ETHUSD",1731469715436,[[3219.9,0.7647],[3219.7,3.0],[3219.5,3.0],[3219.4,2.48491],[3219.2,0.01]],[[3220.4,3.10521],[3221.1,0.7865],[3221.2,3.10448],[3221.3,3.0],[3221.4,4.10072395]]]
["bitfinex","ETHUSD",1731469759344,[[3224.2,3.0],[3224.1,0.7658],[3223.8,2.48153],[3223.3,2.48185],[3223.1,0.02]],[[3225.3,0.620079],[3225.4,4.10453009],[3225.6,3.92937],[3225.9,7.33922567],[3226.0,0.01]]]
["bitfinex","ETHUSD",1731469789542,[[3223.8,0.8136],[3223.5,3.0],[3223.4,2.48183],[3223.3,0.55],[3221.5,5.03907983]],[[3224.2,3.10161],[3224.4,3.10137],[3224.8,3.10096],[3225.0,0.48928301],[3225.1,4.89283009]]]
["bitfinex","ETHUSD",1731469850905,[[3224.7,0.06224739],[3224.4,0.324657],[3224.2,0.7655],[3224.0,3.0],[3223.9,2.48142]],[[3225.5,3.10029],[3225.8,4.89163009],[3226.1,3.09979],[3226.2,0.46177129],[3226.3,3.10961]]]
["bitfinex","ETHUSD",1731469873016,[[3225.8,2.54192103],[3225.7,0.8076],[3225.6,2.48015],[3225.3,0.55],[3225.2,2.4804]],[[3226.5,3.0],[3226.6,3.0993],[3226.8,3.09904],[3226.9,0.8193],[3227.2,3.09872]]]
["bitfinex","ETHUSD",1731469941929,[[3226.2,0.7765],[3225.9,2.47992],[3225.4,3.0],[3225.3,2.49033],[3224.9,0.01]],[[3226.8,3.82931796],[3226.9,7.55927859],[3227.1,0.8161],[3227.3,3.53616673],[3227.4,3.09852]]]
["bitfinex","ETHUSD",1731469988719,[[3230.0,2.51684248],[3229.8,2.47692],[3229.4,2.47719],[3229.1,0.8337],[3228.9,5.47761]],[[3230.5,0.8138],[3230.8,3.09521],[3231.0,3.09503],[3231.2,3.54184227],[3231.4,3.09469]]]
["bitfinex","ETHUSD",1731470020533,[[3227.4,0.03196187],[3227.3,0.55],[3227.1,2.78882],[3227.0,2.78895],[3226.7,3.0]],[[3227.9,3.09806],[3228.0,0.769],[3228.1,3.5242791],[3228.3,0.387681],[3229.9,1.90655479]]]
["bitfinex","ETHUSD",1731470063695,[[3228.1,0.03134071],[3227.9,2.47835],[3227.7,2.47853],[3227.4,3.0],[3227.3,3.27881]],[[3228.6,3.92143],[3228.8,3.09715],[3228.9,3.0],[3229.0,3.54184227],[3229.4,2.3840919]]]
["bitfinex","ETHUSD",1731470107897,[[3226.2,2.47963],[3226.0,2.47985],[3225.9,0.8332],[3225.5,2.48019],[3225.3,0.01]],[[3226.9,3.09898],[3227.1,3.09875],[3227.2,0.66304023],[3227.3,4.33944227],[3227.5,3.09841]]]
["bitfinex","ETHUSD",1731470138621,[[3227.1,2.47898],[3226.9,3.23844],[3226.4,2.48954],[3226.3,0.37693],[3226.2,2.47965]],[[3227.7,3.09818],[3228.0,3.80304775],[3228.2,0.4211752],[3228.4,3.09757],[3228.5,3.53184227]]]
["bitfinex","ETHUSD",1731470179081,[[3226.5,0.329525],[3226.4,0.8158],[3226.1,5.47973],[3225.7,0.57],[3224.5,3.59133839]],[[3227.4,3.09855],[3227.6,3.84145823],[3227.7,0.8017],[3227.8,3.53184227],[3228.2,6.09779]]]
["bitfinex","ETHUSD",1731470227057,[[3224.3,0.8143],[3224.2,2.48119],[3224.1,2.48129],[3223.5,0.01],[3223.4,3.25236372]],[[3224.9,3.10094],[3225.1,3.10067],[3225.4,4.37172973],[3225.6,5.62618031],[3225.7,3.10017]]]
["bitfinex","ETHUSD",1731470259700,[[3220.6,0.7616],[3220.1,2.48434],[3220.0,3.24244325],[3219.8,6.52],[3219.6,0.01]],[[3222.0,3.10366],[3222.1,2.91892552],[3222.3,0.7942],[3222.4,0.31032],[3222.5,0.01]]]
["bitfinex","ETHUSD",1731470299225,[[3211.6,0.1462899],[3211.4,0.1],[3211.1,2.49134],[3210.7,0.7876],[3210.4,2.49184]],[[3211.8,3.88643],[3212.1,3.11324],[3212.5,7.59597176],[3212.6,3.0],[3212.7,0.01]]]
["bitfinex","ETHUSD",1731470372303,[[3207.6,2.18226],[3206.5,2.18306],[3206.4,3.95710647],[3206.3,0.2261],[3206.0,2.18335]],[[3207.9,0.8304],[3208.0,0.01],[3208.3,3.11691],[3208.4,0.45638614],[3208.9,0.706405]]]
["bitfinex","ETHUSD",1731470414837,[[3211.2,2.1798],[3211.0,0.06227628],[3210.6,3.2261],[3210.5,2.18028],[3210.4,0.01]],[[3211.9,3.11351],[3212.0,0.311324],[3212.1,3.11324],[3212.3,0.7718],[3212.6,3.11275]]]
["bitfinex","ETHUSD",1731470453745,[[3211.1,0.2261],[3210.9,2.18006],[3210.4,0.33405836],[3210.2,3.96710647],[3210.1,2.18055]],[[3211.9,3.11344],[3212.4,0.8293],[3212.6,3.11281],[3213.1,3.11235],[3213.3,4.38770466]]]
["bitfinex","ETHUSD",1731470482796,[[3207.6,2.4084],[3206.9,2.18277],[3206.6,0.01],[3206.3,3.96710647],[3206.1,2.18331]],[[3208.4,3.11682],[3208.5,0.8215],[3208.6,3.11662],[3208.9,3.11639],[3209.2,6.95710647]]]
["bitfinex","ETHUSD",1731470500123,[[3214.0,2.17796],[3213.9,0.0622232],[3213.8,2.1781],[3213.4,0.2261],[3213.1,0.01]],[[3214.6,3.79491377],[3214.8,3.11064],[3215.1,3.11033],[3215.3,2.044196],[3215.5,3.48029002]]]
["bitfinex","ETHUSD",1731470553184,[[3217.4,5.17566],[3217.3,0.37761],[3217.1,0.7761]],[[3218.9,0.8108],[3219.0,3.10661],[3219.1,3.95710647],[3219.5,3.11615],[3220.0,1.24979872]]]
["bitfinex","ETHUSD",1731470594911,[[3217.4,2.17566],[3217.2,0.2261],[3217.1,3.0],[3217.0,2.1759],[3216.6,0.01]],[[3218.3,3.10723],[3218.5,7.06415647],[3218.8,0.7853],[3219.0,6.1066],[3219.2,0.01]]]
["bitfinex","ETHUSD",1731470636622,[[3218.1,0.2556],[3218.0,2.17525],[3217.8,2.17538],[3217.4,0.01],[3217.3,2.17568]],[[3218.8,3.10674],[3219.0,3.10655],[3219.4,0.72185024],[3219.5,4.11247238],[3219.6,3.10603]]]
["bitfinex","ETHUSD",1731470664779,[[3222.4,2.42789],[3222.2,2.17242],[3221.7,5.17272],[3221.6,0.253856],[3221.3,2.18303]],[[3223.1,3.10268],[3223.3,3.10241],[3223.4,0.17566698],[3223.6,1.20666979],[3224.4,3.11141]]]
["bitfinex","ETHUSD",1731470705964,[[3214.7,0.2556],[3213.8,0.01],[3213.4,0.01],[3207.2,11.71331852],[3202.5,2.26044005]],[[3215.7,3.10975],[3215.9,0.7764],[3216.0,0.55],[3216.1,4.10209083],[3216.2,3.11932]]]
["bitfinex","ETHUSD",1731470743756,[[3211.3,0.06181144],[3210.7,2.1802],[3210.5,0.2556],[3210.2,2.18049],[3210.0,0.02]],[[3211.9,3.11351],[3212.0,0.55],[3212.1,3.11323],[3212.2,0.7799],[3212.6,7.71774198]]]
["bitfinex","ETHUSD",1731470811283,[[3216.6,3.06217226],[3216.5,2.051918],[3216.2,2.45109],[3215.9,1.86567],[3215.7,0.01]],[[3217.5,0.7653],[3217.8,7.20985083],[3217.9,3.10765],[3218.2,0.39825182],[3218.3,3.01]]]
["bitfinex","ETHUSD",1731470848702,[[3219.9,0.01],[3219.7,0.01],[3219.5,6.83589002],[3219.3,1.95154206],[3219.0,4.10209083]],[[3221.3,0.1462899],[3221.5,0.8078],[3221.6,3.10406],[3221.8,3.10385],[3222.3,3.10345]]]
["bitfinex","ETHUSD",1731470884898,[[3219.9,0.03666474],[3219.8,1.86345],[3219.6,1.86356],[3219.5,3.0],[3219.4,0.5856]],[[3220.5,3.1051],[3220.8,3.10481],[3220.9,0.390422],[3221.1,0.7996],[3221.2,3.10447]]]
["bitfinex","ETHUSD",1731470935069,[[3220.5,1.86306],[3220.4,0.244877],[3220.3,2.44876],[3219.8,1.86343],[3219.1,3.98196325]],[[3221.2,3.10449],[3221.7,0.55],[3221.8,4.33807094],[3221.9,3.1038],[3222.1,4.39866387]]]
["bitfinex","ETHUSD",1731470980317,[[3216.0,1.86566],[3215.6,2.45147],[3215.5,3.0],[3193.6,0.6]],[[3216.9,3.84194271],[3217.1,4.22493709],[3217.2,3.54737094],[3217.6,6.10796],[3217.7,0.01]]]
["bitfinex","ETHUSD",1731471012058,[[3214.4,1.86655],[3214.3,0.5856],[3214.2,1.86667],[3213.8,1.86694],[3213.3,1.88718]],[[3215.4,0.55],[3215.5,3.8102],[3215.6,3.54737094],[3215.7,0.621937],[3216.0,1.27501387]]]
["bitfinex","ETHUSD",1731471052783,[[3221.1,0.11200696],[3220.9,1.86283],[3220.8,3.02],[3220.4,5.96086558],[3220.3,0.0912139]],[[3222.9,3.10286],[3223.0,4.09777558],[3223.3,3.19412245],[3223.4,0.01],[3223.6,0.01]]]
["bitfinex","ETHUSD",1731471096014,[[3219.5,2.36494197],[3219.4,2.1743],[3219.2,0.773],[3218.9,2.17459],[3218.0,3.416745]],[[3220.3,3.1053],[3220.6,3.4959],[3220.8,0.8029],[3220.9,3.0],[3221.0,3.54528016]]]
["bitfinex","ETHUSD",1731471161176,[[3221.4,3.0],[3221.3,2.74799],[3221.2,2.17308],[3220.8,2.17334],[3219.1,3.86316489]],[[3222.1,3.10356],[3222.3,3.1034],[3222.7,3.10303],[3222.8,0.7531],[3223.0,3.10274]]]
["bitfinex","ETHUSD",1731471176769,[[3219.2,0.02775311],[3219.1,2.9886733],[3218.9,5.23676323],[3218.8,0.575],[3218.3,0.01]],[[3219.9,3.10569],[3220.1,3.90981],[3220.4,3.10525],[3220.7,0.01],[3221.3,4.346085]]]
["bitfinex","ETHUSD",1731471255088,[[3219.0,2.17452],[3218.7,0.06213382],[3218.5,3.0],[3218.4,2.17496],[3218.0,2.93209771]],[[3219.5,0.386884],[3219.6,0.7628],[3219.8,6.03789771],[3220.0,1.27501387],[3220.1,5.01810081]]]
["bitfinex","ETHUSD",1731471303385,[[3222.2,0.575],[3222.0,2.17254],[3221.7,2.1727],[3221.5,3.0],[3221.4,2.92822261]],[[3222.7,3.10299],[3222.9,3.10281],[3223.4,3.1024],[3223.6,3.53125687],[3223.7,3.10208]]]
["bitfinex","ETHUSD",1731471343875,[[3220.5,2.17357],[3220.3,0.575],[3220.2,2.17372],[3219.7,2.17407],[3219.5,0.02]],[[3221.3,3.10435],[3221.5,3.10416],[3221.6,0.7963],[3221.7,3.54690557],[3221.8,4.37891387]]]
["bitfinex","ETHUSD",1731471375660,[[3220.4,2.74863],[3220.2,2.17375],[3220.0,3.0],[3219.6,2.17412],[3219.5,0.01]],[[3221.0,3.10469],[3221.1,3.10453],[3221.2,0.3414747],[3221.4,0.310417],[3221.6,3.10405]]]
["bitfinex","ETHUSD",1731471421028,[[3225.6,0.575],[3225.5,3.0],[3225.4,2.17022],[3225.2,2.17039],[3225.0,3.54690557]],[[3226.2,3.09966],[3226.5,3.09933],[3226.8,0.37112453],[3226.9,0.7509],[3227.0,3.09894]]]
["bitfinex","ETHUSD",1731471456344,[[3225.9,0.575],[3225.3,0.36469056],[3225.2,3.86656522],[3225.0,3.54690557],[3224.9,4.51099276]],[[3228.0,0.7526],[3228.2,0.309762],[3228.5,0.2761948]]]
["bitfinex","ETHUSD",1731471508685,[[3219.8,2.391429],[3219.6,2.17416],[3219.2,2.74945],[3219.1,0.01],[3218.5,3.416338]],[[3220.5,3.10517],[3220.6,3.10501],[3221.1,3.10458],[3221.2,0.8099],[3221.3,3.54690557]]]
["bitfinex","ETHUSD",1731471546659,[[3222.2,2.17241],[3222.0,2.17251],[3221.9,0.06207191],[3221.8,0.2809762],[3221.7,0.575]],[[3222.9,3.87751],[3223.1,3.10261],[3223.5,3.0],[3223.6,6.73697637],[3223.7,0.01]]]
["bitfinex","ETHUSD",1731471580694,[[3225.5,0.329527],[3225.4,2.72027],[3225.3,0.575],[3225.2,3.52324695],[3225.1,2.17042]],[[3226.0,3.09988],[3226.1,3.09974],[3226.4,0.7543],[3226.5,3.09939],[3226.9,0.34364042]]]
["bitfinex","ETHUSD",1731471625982,[[3225.9,0.61199499],[3225.8,2.74495],[3225.2,3.0],[3225.0,2.18047],[3221.4,37.1729]],[[3226.6,3.09926],[3226.8,3.09904],[3226.9,6.1850656],[3227.1,6.10970116]]]
["bitfinex","ETHUSD",1731471671714,[[3225.5,0.575],[3225.4,2.17023],[3225.2,2.1704],[3225.1,0.217051],[3224.8,2.17067]],[[3226.0,3.09982],[3226.3,3.09958],[3226.6,0.7953],[3226.7,3.09919],[3226.9,5.03321718]]]
["bitfinex","ETHUSD",1731471748420,[[3226.2,0.55],[3226.1,2.1698],[3226.0,0.575],[3225.9,2.16992],[3225.4,6.0442519]],[[3226.7,3.0992],[3226.9,3.88191],[3227.1,3.53590013],[3227.3,3.10858],[3227.6,0.01]]]
["bitfinex","ETHUSD",1731471795403,[[3227.8,0.55],[3227.7,0.575],[3227.6,3.0],[3227.5,2.1688],[3227.4,3.0]],[[3228.3,3.09765],[3228.4,3.09757],[3228.8,0.8254],[3229.0,3.09701],[3229.1,2.91927557]]]
["bitfinex","ETHUSD",1731471829408,[[3224.6,2.17076],[3224.5,0.03212761],[3224.4,2.17092],[3224.3,0.575],[3224.1,2.17114]],[[3225.3,0.8168],[3225.5,3.10029],[3225.8,0.6591553],[3226.1,3.54808948],[3228.1,6.3976218]]]
["bitfinex","ETHUSD",1731471855274,[[3225.1,0.02974318],[3225.0,2.17048],[3224.9,0.575],[3224.8,2.78268509],[3224.4,3.0]],[[3225.7,3.799171],[3225.9,3.89061],[3226.3,6.63765948],[3226.5,3.42475931],[3226.6,0.01]]]
["bitfinex","ETHUSD",1731471918530,[[3222.0,0.55],[3221.8,2.17268],[3221.6,2.17282],[3221.0,2.17321],[3220.9,0.02]],[[3222.5,3.10321],[3223.2,3.84543295],[3223.3,3.53808948],[3223.4,0.01],[3223.7,3.14858066]]]
["bitfinex","ETHUSD",1731471946898,[[3213.2,2.17845],[3212.9,2.17865],[3212.6,3.0],[3212.5,2.322208],[3212.1,0.06224423]],[[3214.0,3.11138],[3214.1,0.8037],[3214.5,0.01],[3214.6,3.01],[3214.7,3.11079]]]
["bitfinex","ETHUSD",1731471988378,[[3210.6,2.18027],[3210.4,2.1804],[3210.0,2.73442534],[3209.8,3.35720335],[3209.6,2.26971172]],[[3211.1,0.08786635],[3211.2,0.01],[3211.3,0.7673],[3211.4,3.11392],[3211.6,3.11371]]]
["bitfinex","ETHUSD",1731472021106,[[3208.4,2.18176],[3208.3,2.18184],[3207.9,0.20563622],[3207.8,2.18214],[3207.7,3.5720335]],[[3208.8,0.07792027],[3208.9,0.02],[3209.1,3.11615],[3209.2,3.93695],[3210.3,1.92504746]]]
["bitfinex","ETHUSD",1731472067087,[[3206.9,0.5505439],[3206.8,3.5720335],[3206.6,1.87109],[3206.5,1.87118],[3206.3,3.0]],[[3207.5,3.11778],[3207.6,3.11761],[3207.7,0.07794152],[3207.8,0.01],[3208.0,0.01]]]
["bitfinex","ETHUSD",1731472114513,[[3206.2,0.093278],[3205.4,2.95644139],[3204.7,1.87222],[3204.2,3.91233851],[3203.9,4.56439492]],[[3206.3,0.08797491],[3206.4,0.8372],[3206.6,1.28359373],[3206.8,1.92539059],[3206.9,2.56718746]]]
["bitfinex","ETHUSD",1731472194901,[[3205.1,1.87197],[3204.6,0.1033],[3204.5,1.87232],[3204.3,3.0],[3204.2,3.68957416]],[[3205.3,0.01],[3205.5,0.01],[3205.6,0.55],[3205.7,0.0779948],[3205.8,0.7716]]]
["bitfinex","ETHUSD",1731472246590,[[3204.2,1.87253],[3203.8,0.1246859],[3203.6,1.97119],[3203.5,3.0],[3202.3,0.0118]],[[3204.4,0.01],[3204.5,0.01],[3204.8,0.07801532],[3204.9,2.08863402],[3205.2,2.5858864]]]
["bitfinex","ETHUSD",1731472289104,[[3202.0,4.58e-06],[3201.4,1.97944191],[3200.5,0.2964],[3200.3,1.87481],[3200.2,1.93734135]],[[3202.1,10.07689811],[3202.2,1.92789517],[3202.3,3.12283],[3202.4,8.65518171],[3202.5,3.32360696]]]
["bitfinex","ETHUSD",1731472317398,[[3195.8,1.87741],[3195.7,0.01],[3195.6,1.87758],[3195.3,0.2965],[3195.1,1.87782]],[[3196.2,0.01],[3196.5,0.07823109],[3197.2,0.01],[3197.4,3.60866012],[3197.6,0.7512]]]
["bitfinex","ETHUSD",1731472355215,[[3208.4,0.01],[3207.5,1.93291804],[3207.4,3.98891606],[3207.3,0.02],[3207.2,1.87077]],[[3208.5,3.11672],[3208.6,3.11662],[3208.7,0.8012],[3209.3,3.269268],[3209.7,3.22787099]]]
["bitfinex","ETHUSD",1731472384349,[[3207.4,1.55885],[3206.8,3.98891606],[3206.4,6.66876],[3205.9,0.55],[3205.8,3.0]],[[3208.2,3.11706],[3208.3,0.01],[3208.4,0.01],[3209.2,3.11611],[3209.3,0.19713158]]]
["bitfinex","ETHUSD",1731472423847,[[3198.3,1.56332],[3198.1,1.56342],[3197.6,1.56363],[3197.4,3.98891606],[3196.9,1.564]],[[3198.8,0.01],[3199.1,3.13588],[3199.8,3.12528],[3200.1,0.01],[3200.2,0.01]]]
["bitfinex","ETHUSD",1731472463788,[[3193.3,1.56576],[3193.2,0.035],[3192.8,10.94854993],[3192.6,1.56609],[3192.0,1.56969102]],[[3194.0,0.01],[3194.1,3.14085],[3194.4,3.1305],[3194.5,0.799],[3194.8,3.13016]]]
["bitfinex","ETHUSD",1731472494263,[[3197.3,1.56381],[3197.1,0.06254993],[3197.0,1.56393],[3196.6,5.55304606],[3196.4,0.47522161]],[[3198.0,1.154177],[3198.1,3.12687],[3198.3,3.12666],[3198.6,0.01],[3198.7,3.12633]]]
["bitfinex","ETHUSD",1731472555266,[[3188.1,0.06271935],[3188.0,2.66272],[3187.6,0.5],[3187.4,1.88235],[3187.1,6.30216918]],[[3189.1,3.13568],[3189.2,0.07840215],[3189.3,0.8017],[3189.9,0.01],[3190.0,3.01]]]
["bitfinex","ETHUSD",1731472572167,[[3189.0,1.88146],[3188.8,1.88156],[3188.2,2.15443696],[3188.0,0.7807]],[[3189.5,0.07839751],[3189.7,3.9253],[3189.9,3.1349],[3190.2,0.01]]]
["bitfinex","ETHUSD",1731472638018,[[3173.6,0.09713854]],[[3175.9,0.08873964],[3176.5,0.01],[3176.6,3.98891606],[3177.8,1.25753639]]]
["bitfinex","ETHUSD",1731472676008,[[3174.9,1.57485],[3174.8,1.197],[3174.4,1.57506],[3174.2,0.01],[3174.0,0.0142815]],[[3175.9,3.14873],[3176.3,0.07872014],[3176.6,3.14802],[3176.8,1.1937],[3176.9,0.39709997]]]
["bitfinex","ETHUSD",1731472703709,[[3174.2,0.55],[3174.1,1.5752],[3174.0,0.0142815],[3173.8,1.57535],[3173.7,1.4049]],[[3174.9,3.14973],[3175.1,0.07874868],[3175.2,3.14942],[3175.3,1.4433],[3175.7,3.14891]]]
["bitfinex","ETHUSD",1731472739708,[[3184.4,0.01],[3184.2,0.55],[3183.9,1.57036],[3183.8,1.4542],[3183.3,4.02590862]],[[3185.1,0.03986801],[3185.3,1.456],[3186.1,0.32929596],[3186.3,1.255436],[3186.7,0.47015321]]]
["bitfinex","ETHUSD",1731472778447,[[3185.0,0.55],[3184.8,0.55],[3184.7,1.56999],[3184.5,1.57009]],[[3186.3,0.01],[3186.4,3.13833],[3186.5,4.00966016],[3186.8,0.01],[3187.8,3.13701]]]
["bitfinex","ETHUSD",1731472821296,[[3182.4,1.57114],[3182.3,2.037396],[3181.8,2.67142],[3181.5,0.02],[3181.2,1.57172]],[[3183.1,3.14167],[3184.1,3.1406],[3184.2,5.54836016],[3184.4,0.02],[3184.6,3.0]]]
["bitfinex","ETHUSD",1731472845337,[[3181.2,1.5498],[3180.4,3.0]],[[3182.8,1.4906],[3183.5,7.397716]]]
["bitfinex","ETHUSD",1731472873597,[[3188.1,1.56831],[3188.0,3.01545],[3187.7,3.0],[3187.6,1.56853],[3187.4,0.01]],[[3189.1,3.13576],[3189.3,3.13549],[3189.8,3.13499],[3189.9,0.1436595],[3190.4,0.01]]]
["bitfinex","ETHUSD",1731472912971,[[3180.4,1.5721],[3180.3,1.57215],[3179.8,0.01],[3179.7,1.57244],[3179.5,0.01]],[[3182.1,3.14257],[3182.3,4.00966016],[3182.5,0.01],[3182.6,3.14208]]]
["bitfinex","ETHUSD",1731472952614,[[3182.9,1.57085],[3182.3,3.0],[3182.2,1.57121],[3182.0,0.01],[3181.9,3.01]],[[3183.9,3.14088],[3184.3,0.06280457],[3184.4,3.14037],[3184.8,3.13991],[3185.1,4.01966016]]]
["bitfinex","ETHUSD",1731473018363,[[3188.5,1.8817],[3188.4,3.0],[3188.3,1.88188],[3188.2,0.55],[3187.8,1.88213]],[[3189.9,0.1436595],[3190.2,4.00966016],[3190.5,0.01],[3190.8,3.13408]]]
["bitfinex","ETHUSD",1731473056425,[[3180.3,0.57],[3180.2,1.88666]],[[3181.9,1.4507],[3182.6,0.06280457],[3183.0,3.14178],[3183.1,0.44371724],[3183.3,4.01966016]]]
["bitfinex","ETHUSD",1731473094226,[[3179.2,1.88726],[3179.1,0.379375],[3179.0,0.24375],[3178.7,1.88754],[3178.6,0.01]],[[3180.6,3.14407],[3180.8,0.06280457],[3181.2,5.41336016],[3181.4,0.01],[3181.5,0.01]]]
["bitfinex","ETHUSD",1731473116381,[[3175.9,2.15281],[3175.6,1.88939],[3175.1,1.88965],[3175.0,0.01],[3174.9,0.32826589]],[[3177.0,3.14762],[3177.2,1.463],[3177.4,0.01],[3177.5,4.00966016],[3177.7,0.41810258]]]
["bitfinex","ETHUSD",1731473160373,[[3182.6,0.03949],[3182.2,0.33234633],[3182.1,0.55]],[[3184.0,1.256212],[3184.1,3.14066],[3184.3,4.39342941],[3184.5,3.15022],[3185.4,0.32783758]]]
["bitfinex","ETHUSD",1731473186974,[[3179.3,0.157271],[3179.1,1.57275],[3178.9,0.01],[3178.2,4.00966016],[3177.9,1.57334]],[[3180.0,3.1447],[3180.7,3.14396],[3180.9,4.5016],[3181.1,3.14364],[3181.2,0.01]]]
["bitfinex","ETHUSD",1731473225535,[[3174.0,0.1436595],[3172.8,3.0],[3172.2,0.01],[3172.1,0.01],[3172.0,4.01317586]],[[3174.1,3.15049],[3174.8,3.1498],[3174.9,4.01966016],[3175.2,0.01],[3175.3,3.14932]]]
["bitfinex","ETHUSD",1731473263545,[[3168.1,1.57822],[3168.0,0.25172146],[3167.9,2.5172146]],[[3169.6,1.513],[3169.8,3.15483],[3169.9,3.0],[3170.3,0.01]]]
["bitfinex","ETHUSD",1731473290742,[[3167.0,2.78058882],[3166.0,101.0],[3165.8,3.83981005],[3165.7,1.5394],[3165.5,0.8918677]],[[3167.1,3.23640881],[3167.3,3.15726],[3167.4,1.523],[3167.5,3.15713],[3167.8,6.16685]]]
["bitfinex","ETHUSD",1731473331573,[[3166.0,31.80761987],[3165.8,2.26044005],[3165.5,0.8918677],[3164.8,0.1246859],[3162.6,4.51962613]],[[3166.1,6.44935095],[3166.3,3.2601443],[3166.4,4.05084124],[3166.5,3.15811],[3166.7,0.48352508]]]
["bitfinex","ETHUSD",1731473373321,[[3164.2,1.6156],[3164.1,0.55736056],[3164.0,0.00422681],[3163.6,0.01],[3163.4,2.21279]],[[3164.3,3.16025],[3164.9,3.15965],[3165.0,1.34583905],[3165.2,5.05938239],[3165.3,2.52690592]]]
["bitfinex","ETHUSD",1731473416491,[[3161.3,2.9141133],[3161.2,0.1436595],[3161.1,4.83126722],[3160.8,1.622],[3160.5,1.89843]],[[3161.4,3.24224268],[3161.6,3.16296],[3161.9,3.16271],[3162.1,3.0],[3162.2,3.68268399]]]
["bitfinex","ETHUSD",1731473480358,[[3154.5,0.72500315],[3153.6,0.25],[3153.5,2.26044005],[3153.4,2.363244],[3153.2,2.23996]],[[3154.6,3.16997],[3154.8,3.16984],[3155.0,3.16957],[3155.1,4.05795547],[3155.5,3.16906]]]
["bitfinex","ETHUSD",1731473510197,[[3152.9,0.01],[3152.8,0.01],[3152.5,2.43315],[3152.2,3.0],[3151.9,3.0]],[[3154.3,7.22823547],[3154.5,0.4583545],[3154.6,4.5858],[3155.0,3.16958],[3155.1,0.01]]]
["bitfinex","ETHUSD",1731473548697,[[3163.0,0.01],[3162.8,0.311],[3161.6,2.21406],[3161.2,5.15194292],[3160.7,2.21468]],[[3165.3,5.15194292],[3165.6,3.15898],[3166.0,0.01]]]
["bitfinex","ETHUSD",1731473585777,[[3166.7,1.5112],[3165.7,0.01],[3165.4,1.90548]],[[3168.5,0.02],[3168.6,3.15602],[3168.7,3.0],[3168.8,5.15194292]]]
["bitfinex","ETHUSD",1731473613747,[[3174.2,2.371502],[3174.1,1.89029],[3174.0,3.0],[3173.4,0.01],[3173.1,1.90088]],[[3175.3,3.14936],[3175.7,1.5001],[3175.8,6.14888]]]
["bitfinex","ETHUSD",1731473652736,[[3172.2,0.0630329],[3171.8,3.0],[3171.6,1.94327224],[3171.5,4.16755966],[3171.3,3.5366443]],[[3173.5,1.5766],[3173.6,3.0],[3173.9,3.16077],[3174.1,0.01],[3174.4,0.35207357]]]
["bitfinex","ETHUSD",1731473718555,[[3175.4,1.57457],[3175.2,3.0],[3175.1,1.57475],[3175.0,0.55],[3174.8,1.57486]],[[3176.5,3.14815],[3176.9,5.43049539],[3177.5,3.1472],[3177.7,0.01],[3178.1,13.82657]]]
["bitfinex","ETHUSD",1731473750386,[[3179.4,0.55],[3179.3,0.75953774],[3179.2,3.0],[3179.1,4.03537739],[3178.8,0.01]],[[3181.0,0.1204386],[3181.4,1.6225],[3181.5,0.01],[3181.7,3.01],[3181.8,0.775]]]
["bitfinex","ETHUSD",1731473759124,[[3179.4,0.308],[3179.3,0.07],[3179.2,3.01],[3179.1,4.03537739],[3178.7,0.01]],[[3181.0,0.1174702],[3181.2,1.6225],[3181.7,3.06000007],[3181.8,0.775],[3182.0,0.01]]]
["bitfinex","ETHUSD",1731473830242,[[3186.7,0.3],[3186.3,0.01],[3185.9,0.55],[3185.2,0.16374],[3185.1,0.02]],[[3187.3,1.6087],[3187.6,0.1204386],[3188.4,4.03537739],[3188.6,0.37472265],[3189.5,0.68155362]]]
["bitfinex","ETHUSD",1731473871275,[[3188.4,0.01],[3187.2,3.14],[3187.1,4.04537739],[3187.0,0.01],[3186.9,1.96084218]],[[3189.5,1.5312],[3190.2,4.03537739],[3190.4,0.09616559]]]
["bitfinex","ETHUSD",1731473913715,[[3188.5,0.01],[3188.4,1.88182],[3188.2,1.88193],[3188.0,0.1],[3187.7,1.88219]],[[3189.7,3.13509],[3189.9,3.13492],[3190.1,3.13476],[3190.2,3.13466],[3190.4,4.46782005]]]
["bitfinex","ETHUSD",1731473941874,[[3191.7,1.5787],[3191.5,1.87998],[3191.4,0.01],[3191.2,1.88017],[3190.7,1.88042]],[[3192.9,3.611765],[3193.1,1.6664],[3193.2,0.035],[3193.3,3.13164],[3193.6,0.10495472]]]
["bitfinex","ETHUSD",1731473984990,[[3189.2,1.88134],[3189.1,1.5415],[3189.0,0.1],[3188.9,1.88151],[3188.6,4.253438]],[[3190.2,3.13465],[3190.4,0.313436],[3190.5,1.532],[3190.7,3.13418],[3191.1,2.55982769]]]
["bitfinex","ETHUSD",1731474013682,[[3188.3,1.88185],[3187.7,0.01],[3187.5,0.55],[3187.4,6.61957533],[3187.2,1.95527485]],[[3188.7,1.567]]]
["bitfinex","ETHUSD",1731474063637,[[3185.4,1.5091],[3184.9,3.0],[3184.6,1.88405],[3184.3,1.88424]],[[3186.9,0.01],[3187.0,4.01900834],[3187.5,3.13728],[3187.7,0.09314778],[3187.8,0.31369]]]
["bitfinex","ETHUSD",1731474091241,[[3182.1,1.57126],[3181.3,1.58164],[3181.2,2.59349914],[3181.0,3.2263215],[3180.8,1.57191]],[[3183.0,3.14171],[3183.2,3.1415],[3184.0,0.01],[3184.2,4.00900834],[3184.7,1.15433166]]]
["bitfinex","ETHUSD",1731474155064,[[3175.5,4.01900834]],[[3177.2,0.06433166],[3177.3,3.14732],[3177.7,1.556],[3177.8,3.14689],[3177.9,0.01]]]
["bitfinex","ETHUSD",1731474155430,[[3176.9,1.88862],[3176.8,1.88867],[3176.2,1.889],[3176.0,4.00900834],[3175.8,0.1555283]],[[3177.6,0.06433166],[3177.7,4.70295],[3177.8,3.14685],[3178.3,3.14635],[3178.5,3.02]]]
["bitfinex","ETHUSD",1731474220141,[[3173.7,1.89052],[3173.5,1.89064],[3173.1,5.92664892],[3172.7,2.22958672],[3172.6,0.01]],[[3174.4,3.15028],[3175.3,3.1493],[3175.4,0.1849617],[3175.5,1.5447],[3175.6,0.01]]]
["bitfinex","ETHUSD",1731474259365,[[3166.2,0.1455283],[3165.7,0.06317385],[3165.1,1.91565],[3165.0,4.03580892],[3164.8,0.1304386]],[[3167.3,0.315725],[3167.7,3.15686]]]
["bitfinex","ETHUSD",1731474299712,[[3166.1,1.89507],[3165.7,0.189534],[3165.6,4.89534],[3165.5,4.03580892],[3165.4,0.02]],[[3167.0,3.15766],[3167.6,3.15696],[3167.8,3.55040395],[3167.9,0.2106444],[3168.1,0.01]]]
["bitfinex","ETHUSD",1731474330811,[[3166.0,0.55],[3165.9,1.59929],[3165.7,3.55],[3165.1,0.47738421],[3164.6,0.388257]],[[3167.7,3.15687],[3167.9,3.15667],[3168.2,3.15644],[3168.7,0.33240186],[3168.8,1.25048353]]]
["bitfinex","ETHUSD",1731474366324,[[3173.5,0.32844557],[3173.1,1.57573],[3172.4,4.03580892],[3172.3,0.01],[3171.6,1.57644]],[[3173.9,3.15077],[3174.4,0.315011],[3174.6,3.15009],[3175.1,1.9179288],[3175.6,3.14901]]]
["bitfinex","ETHUSD",1731474405492,[[3169.9,0.157733],[3168.9,1.261012],[3168.5,0.09523699]],[[3171.5,1.5855]]]
["bitfinex","ETHUSD",1731474433005,[[3169.4,0.05],[3168.1,0.70458089],[3167.6,1.58846],[3167.4,0.01],[3167.0,1.57875]],[[3169.5,3.15507],[3169.7,3.15489],[3169.9,3.15474],[3170.1,4.03580892],[3170.2,3.5386871]]]
["bitfinex","ETHUSD",1731474473402,[[3168.3,1.57808],[3167.3,3.0],[3167.2,1.58865]],[[3169.2,3.15545],[3169.5,5.59020892],[3169.8,0.41221139],[3169.9,3.16469]]]
["bitfinex","ETHUSD",1731474540020,[[3173.5,0.157559],[3173.1,1.57574],[3172.7,3.0],[3172.6,1.57599],[3172.5,0.55]],[[3174.0,3.1506],[3174.3,3.15039],[3174.7,1.5106],[3174.8,7.18566892],[3175.2,3.14941]]]
["bitfinex","ETHUSD",1731474580113,[[3167.9,1.57833],[3167.6,1.57844],[3167.3,1.57861],[3167.0,0.09334303],[3166.9,0.01]],[[3168.5,3.15607],[3169.4,4.03580892],[3169.6,3.15497],[3169.7,0.55],[3169.8,4.86305246]]]
["bitfinex","ETHUSD",1731474620938,[[3169.9,1.57731],[3169.7,1.57742],[3169.2,1.57764],[3169.1,0.08],[3167.3,2.62300925]],[[3170.6,4.60521],[3170.7,3.15388],[3171.1,0.05460171],[3171.3,3.15334],[3171.8,7.53363372]]]
["bitfinex","ETHUSD",1731474633008,[[3167.8,1.57834],[3167.1,1.57873],[3166.9,1.58883],[3166.8,4.03580892],[3166.7,0.01]],[[3168.8,4.60296],[3169.5,0.01],[3169.7,3.0],[3169.8,7.55952781],[3169.9,10.68]]]
["bitfinex","ETHUSD",1731474690578,[[3165.0,0.81],[3164.9,1.89578],[3164.5,1.97599],[3164.2,4.89618],[3164.0,0.01]],[[3166.1,1.44374161],[3166.5,3.15811],[3166.7,0.39704527],[3166.8,0.01],[3166.9,3.15767]]]
["bitfinex","ETHUSD",1731474731927,[[3167.9,1.57831],[3167.7,1.57842],[3167.5,0.55],[3167.4,3.0],[3167.3,1.57862]],[[3168.7,3.15596],[3168.8,3.16577],[3168.9,0.01],[3169.3,3.15532],[3169.4,12.1223]]]
["bitfinex","ETHUSD",1731474763088,[[3170.3,1.57712],[3170.2,0.457723],[3169.9,3.0],[3169.8,2.24406421],[3169.6,3.66734205]],[[3171.0,0.01],[3171.2,0.06454979],[3171.3,3.1533],[3171.7,1.409],[3172.1,10.69]]]
["bitfinex","ETHUSD",1731474804800,[[3161.0,1.58173],[3160.5,1.661],[3160.0,4.05061102],[3157.3,41.51]],[[3161.6,0.01],[3161.9,0.0547097],[3162.1,0.16896097],[3162.2,4.5249],[3162.3,3.16227]]]
["bitfinex","ETHUSD",1731474833653,[[3161.7,1.5814],[3161.3,1.5872],[3161.2,3.0]],[[3162.7,0.0547362],[3162.8,1.5873],[3162.9,3.16166],[3163.1,3.1615],[3163.2,10.68]]]
["bitfinex","ETHUSD",1731474875262,[[3163.3,1.58062],[3163.1,1.58072],[3163.0,1.5872],[3162.6,1.58093],[3162.4,0.09296601]],[[3164.0,3.16055],[3164.1,0.05469782],[3164.3,4.67698],[3164.5,8.68],[3164.6,3.17001]]]
["bitfinex","ETHUSD",1731474918457,[[3165.7,3.0],[3165.6,1.513],[3165.0,0.09395854],[3164.4,1.58005],[3164.1,3.27109335]],[[3166.6,3.15805],[3166.8,0.37590218],[3167.2,4.5536],[3167.3,3.15735],[3167.4,0.01]]]
["bitfinex","ETHUSD",1731474991140,[[3170.4,1.57708],[3170.2,1.57718],[3169.8,3.0],[3169.7,1.57739],[3169.1,0.07308159]],[[3171.1,3.15348],[3171.2,1.6396],[3171.3,3.16328],[3171.4,10.68],[3171.7,0.01]]]
["bitfinex","ETHUSD",1731475030602,[[3171.7,1.89171],[3171.5,3.0],[3171.4,1.8919],[3171.0,1.8921],[3170.8,0.16633801]],[[3172.3,3.15229],[3172.4,1.6116],[3172.5,3.15211],[3172.6,0.05449312],[3172.8,10.68]]]
["bitfinex","ETHUSD",1731475061315,[[3172.5,8.23152044],[3172.3,2.20653],[3172.2,0.01],[3172.1,2.20668],[3172.0,0.01]],[[3172.6,8.3e-06],[3173.2,0.05445643],[3173.6,1.6528],[3174.0,3.15062]]]
["bitfinex","ETHUSD",1731475103904,[[3172.5,2.20642],[3172.3,0.28370476],[3171.8,0.02],[3171.6,2.20705],[3171.4,0.09278997]],[[3173.4,1.638],[3174.0,0.05444012],[3174.1,3.15059],[3174.4,1.28437267],[3174.5,1.921559]]]
["bitfinex","ETHUSD",1731475147630,[[3174.8,2.5198],[3174.6,2.51999],[3174.3,0.06299877],[3174.2,3.70957],[3173.9,3.0]],[[3175.5,4.57601],[3175.7,10.68],[3175.8,3.2943583],[3175.9,0.01],[3179.2,1.55656601]]]
["bitfinex","ETHUSD",1731475178501,[[3176.9,2.51816],[3176.4,0.0629626],[3175.8,1.2067],[3175.7,0.513833],[3175.4,2.61199253]],[[3177.6,13.25394],[3177.9,3.65397883],[3178.0,0.01],[3178.2,0.33831304],[3178.6,1.911559]]]
["bitfinex","ETHUSD",1731475223782,[[3174.8,2.51983],[3174.7,3.0],[3174.6,2.51999],[3174.5,0.8834],[3174.1,2.52039]],[[3175.4,3.14921],[3175.7,3.14891],[3175.8,0.8831],[3175.9,0.05467285],[3176.0,3.14867]]]
["bitfinex","ETHUSD",1731475265952,[[3175.8,2.51903],[3175.2,0.8774],[3175.1,2.51956],[3174.9,0.01],[3174.8,0.01]],[[3176.4,3.14821],[3176.5,0.9322],[3176.6,3.14803],[3176.9,3.65953506],[3177.1,13.25451]]]
["bitfinex","ETHUSD",1731475320928,[[3176.6,2.51841],[3176.1,0.01],[3175.9,2.61274909]],[[3177.7,0.8909],[3177.8,3.14689],[3178.3,3.14641]]]
["bitfinex","ETHUSD",1731475340961,[[3175.4,0.06298061],[3174.8,2.51978],[3174.7,0.65655045],[3174.6,0.01],[3174.5,0.01]],[[3176.5,0.88087288],[3176.6,3.14808],[3177.1,4.03046491]]]
["bitfinex","ETHUSD",1731475414655,[[3176.7,2.51831],[3175.9,8.03794],[3175.8,5.05600629],[3175.7,2.61968833],[3175.6,0.01]],[[3177.0,10.1069],[3177.3,3.92472],[3177.6,3.14711],[3178.0,5.78171208],[3178.1,0.01]]]
["bitfinex","ETHUSD",1731475461636,[[3178.3,2.51706],[3178.1,2.51722],[3177.7,0.8265],[3177.6,2.51757],[3177.3,0.01]],[[3178.9,3.89694],[3179.0,0.1455283],[3179.1,0.49182431],[3179.2,3.14548],[3179.3,5.9353]]]
["bitfinex","ETHUSD",1731475511465,[[3181.2,2.51475],[3181.1,2.51483],[3180.8,0.8159],[3180.5,5.51532],[3180.2,4.48500971]],[[3181.8,3.1429],[3181.9,0.42544108],[3182.0,0.783],[3182.1,3.14261],[3182.3,5.9353]]]
["bitfinex","ETHUSD",1731475544976,[[3180.9,2.57781646],[3180.8,3.7991],[3180.6,0.251524],[3180.4,6.15562889],[3180.3,0.01]],[[3181.7,3.95842],[3181.8,3.14289],[3182.0,5.9353],[3182.2,3.2880483],[3182.7,3.65026889]]]
["bitfinex","ETHUSD",1731475594356,[[3179.7,5.51593],[3179.6,3.28075026],[3179.4,0.824],[3179.2,7.86853474],[3179.0,6.45348589]],[[3180.4,0.7928],[3180.8,5.9353],[3180.9,3.26361487],[3181.0,17.50265067],[3181.1,6.53806072]]]
["bitfinex","ETHUSD",1731475612323,[[3178.3,0.8028],[3178.2,0.803444],[3178.0,3.0],[3177.7,1.31812769],[3177.5,6.15884433]],[[3178.9,9.08104],[3179.1,3.14554],[3179.7,4.267825]]]
["bitfinex","ETHUSD",1731475680513,[[3176.9,2.83292],[3176.4,0.06295785],[3176.3,0.7508],[3176.1,3.64391685],[3175.8,0.01]],[[3177.2,0.7627],[3177.6,5.9353],[3178.1,3.15657],[3178.5,6.93337923]]]
["bitfinex","ETHUSD",1731475726087,[[3179.7,2.83043],[3179.5,6.64912],[3179.2,3.63997995],[3179.1,0.28938609],[3179.0,2.83107]],[[3180.3,0.7757],[3180.4,3.14433],[3180.6,3.14412],[3180.8,5.93406432],[3181.0,3.14368]]]
["bitfinex","ETHUSD",1731475758634,[[3180.2,2.82994],[3180.0,3.113191],[3179.6,1.96944971],[3179.5,2.84055],[3179.4,2.63593295]],[[3181.0,3.14374],[3181.4,6.74476432],[3181.6,3.14314],[3181.8,3.63627831],[3182.0,0.40987483]]]
["bitfinex","ETHUSD",1731475806586,[[3179.1,2.83096],[3179.0,3.64479],[3178.5,2.89438996],[3178.1,6.00298775],[3178.0,4.81134971]],[[3179.3,5.93406432],[3179.7,3.14504],[3179.8,0.7824],[3179.9,3.14477],[3180.2,6.28551638]]]
["bitfinex","ETHUSD",1731475853056,[[3180.3,0.8083],[3180.2,0.583],[3180.1,3.0],[3180.0,2.89302828],[3179.9,3.0]],[[3181.0,5.93406432],[3181.2,0.8067],[3181.4,3.14332],[3181.7,0.302],[3182.1,3.14263]]]
["bitfinex","ETHUSD",1731475931323,[[3175.8,2.83386],[3175.2,3.60461],[3174.9,3.6521715],[3174.4,4.80453971],[3174.2,2.62593295]],[[3176.4,0.8182],[3176.6,3.14802],[3176.7,3.14793],[3176.8,0.59298916],[3176.9,5.9298916]]]
["bitfinex","ETHUSD",1731475971323,[[3171.1,2.52276],[3170.5,2.58633597],[3170.3,3.74347125],[3170.2,6.18677249],[3169.8,2.5238]],[[3171.3,5.9298916],[3171.7,0.7982],[3171.8,3.15281],[3172.0,3.15259],[3172.1,0.4755625]]]
["bitfinex","ETHUSD",1731475989680,[[3169.5,2.52397],[3169.4,0.1455283],[3168.8,2.52455],[3168.7,3.0],[3168.6,4.4763985]],[[3169.9,0.8311],[3170.2,9.0842616],[3170.5,3.15408],[3171.0,0.01],[3171.2,0.01]]]
["bitfinex","ETHUSD",1731476046161,[[3168.9,0.8183],[3168.8,2.52454],[3168.7,2.52467],[3168.6,3.67253637],[3168.4,2.52488]],[[3169.1,5.7650607],[3169.6,3.96821],[3169.7,1.261643],[3170.4,0.40432439],[3170.5,1.9556307]]]
["bitfinex","ETHUSD",1731476093488,[[3166.6,2.52635],[3166.4,3.3216],[3166.2,3.1455283],[3166.0,3.66510863],[3165.8,0.33873126]],[[3167.3,5.7650607],[3167.8,0.8249],[3168.0,1.97591017],[3168.1,6.67563595]]]
["bitfinex","ETHUSD",1731476128768,[[3166.8,2.52617],[3166.5,2.52641],[3166.4,3.02702055],[3166.2,0.9609283],[3166.1,5.52676]],[[3167.4,9.6727807],[3167.5,3.15713],[3167.6,1.97591017],[3167.8,2.60881151],[3169.8,4.25046929]]]
["bitfinex","ETHUSD",1731476172949,[[3166.2,0.1455283],[3165.6,2.52715],[3165.4,4.49880731],[3164.7,0.01],[3164.6,2.53793]],[[3166.3,6.5795607],[3166.4,3.15823],[3166.6,2.63544162],[3166.8,6.29539719],[3166.9,3.15772]]]
["bitfinex","ETHUSD",1731476217744,[[3159.8,0.1455283],[3159.4,0.01],[3159.2,3.67220731],[3159.1,0.7921],[3159.0,2.54239]],[[3160.5,3.16409],[3160.7,3.16385],[3160.8,5.76505893],[3160.9,0.7599],[3161.1,0.50416233]]]
["bitfinex","ETHUSD",1731476248667,[[3156.3,2.53461],[3155.6,2.53517],[3155.5,0.43088073],[3155.4,4.30880731],[3155.0,3.0]],[[3156.4,0.00950797],[3157.1,0.8446],[3157.3,8.93231893],[3157.7,0.55246815],[3158.0,3.69220731]]]
["bitfinex","ETHUSD",1731476291973,[[3164.4,4.06747995],[3164.2,0.6366],[3164.1,2.5283],[3163.6,3.0]],[[3165.6,0.7707],[3165.7,3.15887],[3165.9,8.92372893],[3166.2,0.1455283],[3166.3,3.15833]]]
["bitfinex","ETHUSD",1731476336957,[[3166.2,2.52667],[3165.1,2.52754],[3164.3,2.52818],[3162.7,9.08607315],[3162.1,2.52995]],[[3166.5,0.01],[3166.7,0.01],[3166.9,0.7958],[3167.4,6.15721],[3167.5,0.06312272]]]
["bitfinex","ETHUSD",1731476426751,[[3166.4,3.6641241],[3166.1,2.52676],[3166.0,2.5870706],[3165.8,3.28390526],[3165.5,3.94068631]],[[3167.5,0.8091],[3167.7,0.01],[3168.1,0.06312272],[3168.2,3.0],[3168.3,5.76505893]]]
["bitfinex","ETHUSD",1731476481217,[[3166.5,0.04420896],[3166.4,2.52646],[3166.2,2.52666],[3165.3,3.0311886],[3165.0,2.62139718]],[[3166.6,0.7625],[3166.7,0.01],[3166.9,0.06312272],[3167.1,8.93258893],[3167.2,3.16739]]]
["bitfinex","ETHUSD",1731476513437,[[3158.3,2.53298],[3158.1,2.53314],[3157.8,2.53336],[3157.6,0.875],[3157.4,2.71332]],[[3158.9,0.06312272],[3159.0,0.8137],[3159.2,5.76505893],[3159.3,3.16534]]]
["bitfinex","ETHUSD",1731476567168,[[3163.6,2.52876],[3163.4,2.52892],[3163.2,3.46569959],[3163.1,3.67644707],[3163.0,2.52917]],[[3163.9,0.01],[3164.0,0.7723],[3164.1,5.76505893],[3164.6,3.05476144]]]
["bitfinex","ETHUSD",1731476603179,[[3164.6,2.52796],[3164.4,2.52812],[3164.3,4.06205178],[3164.0,2.52844],[3163.7,5.52863]],[[3164.7,0.02],[3165.0,0.8146],[3165.3,3.15933],[3165.4,8.92422893],[3165.5,0.06312272]]]
["bitfinex","ETHUSD",1731476658727,[[3160.4,2.2149],[3160.2,2.21503],[3159.9,0.04],[3159.8,2.21528],[3159.3,5.90065222]],[[3160.5,0.01],[3160.6,0.01],[3160.8,0.7982],[3161.0,0.06312272],[3161.1,3.16348]]]
["bitfinex","ETHUSD",1731476714702,[[3159.7,2.21534],[3159.5,2.21553],[3159.1,2.5533],[3158.6,3.68500222],[3158.5,4.84306411]],[[3160.3,3.0],[3160.4,3.17417],[3160.5,0.07312272],[3160.6,3.16396],[3160.7,3.0]]]
["bitfinex","ETHUSD",1731476782138,[[3155.7,2.2182],[3155.5,2.21834],[3155.2,0.4881],[3154.7,2.21885],[3154.6,0.01]],[[3155.8,0.06312272],[3155.9,0.7553],[3156.4,3.1782],[3156.6,3.22272623],[3156.9,3.70040101]]]
["bitfinex","ETHUSD",1731476795090,[[3154.2,2.21926],[3154.1,0.4881],[3153.9,2.21942],[3153.5,3.70040101],[3153.4,2.3852883]],[[3155.1,0.8248],[3155.2,3.16938],[3155.3,10.74312272],[3155.4,3.16918],[3155.7,0.01]]]
["bitfinex","ETHUSD",1731476840510,[[3156.1,2.21791],[3155.9,2.21805],[3155.7,0.4881],[3155.5,3.69865236],[3155.2,0.01]],[[3156.7,3.16792],[3156.8,0.06312272],[3156.9,3.93416],[3157.2,0.01],[3157.3,0.01]]]
["bitfinex","ETHUSD",1731476927076,[[3149.0,0.03446849],[3148.9,2.22294],[3148.8,2.223],[3148.7,0.7806],[3148.4,2.22331]],[[3149.4,0.06312272],[3149.5,13.85512],[3149.6,0.4034201],[3149.7,3.22940095],[3149.8,0.8048]]]
["bitfinex","ETHUSD",1731476972429,[[3142.0,0.00381238],[3141.2,4.256449],[3140.9,2.24865],[3140.7,0.1455283],[3140.6,0.7541]],[[3142.1,3.26214767],[3142.2,3.18256],[3142.4,0.8182],[3142.6,0.48631511],[3142.7,3.18201]]]
["bitfinex","ETHUSD",1731477005812,[[3141.3,2.26044005],[3141.2,4.256449],[3140.9,0.005],[3140.7,0.1455283],[3140.4,0.08636099]],[[3141.4,3.2628788],[3141.5,3.18329],[3141.7,0.7787],[3142.2,0.01],[3142.4,13.86232]]]
["bitfinex","ETHUSD",1731477051226,[[3134.3,0.1455283],[3133.8,0.06381376],[3133.7,0.7647],[3133.5,2.24386]],[[3134.7,0.07976728],[3134.8,3.19004],[3135.1,3.18974],[3135.4,3.18939],[3135.6,0.01]]]
["bitfinex","ETHUSD",1731477093315,[[3146.4,4.14031037],[3146.3,2.98817],[3145.9,2.22507],[3145.8,0.02]],[[3147.1,0.1455283],[3147.2,3.17744],[3147.6,0.8074]]]
["bitfinex","ETHUSD",1731477132707,[[3142.9,2.22723],[3142.7,2.22737],[3142.6,0.809],[3142.3,2.22761],[3142.2,3.0]],[[3144.0,3.18066],[3144.1,1.29617936],[3144.2,3.98868],[3144.3,1.94426905],[3144.4,16.45266873]]]
["bitfinex","ETHUSD",1731477168974,[[3150.3,2.22201],[3150.2,3.0],[3150.1,1.246943],[3149.9,6.32163368],[3149.4,0.0786112]],[[3151.8,0.7551],[3152.1,3.50320649],[3152.3,3.66763073],[3152.5,0.37385045],[3152.7,0.08089392]]]
["bitfinex","ETHUSD",1731477213387,[[3148.6,2.22319],[3148.5,3.0],[3148.4,2.22328],[3148.2,3.0],[3148.1,0.6598]],[[3149.2,0.8143],[3149.5,3.17517],[3149.6,15.15126936],[3149.8,1.94426905],[3149.9,2.59235873]]]
["bitfinex","ETHUSD",1731477244513,[[3147.3,5.22408],[3147.2,2.22419],[3146.9,0.6598],[3146.8,2.22444],[3146.7,0.01]],[[3148.6,0.8242],[3148.9,13.85577],[3149.1,3.71040979],[3149.2,4.85617936],[3149.3,3.55191712]]]
["bitfinex","ETHUSD",1731477289586,[[3143.1,1.91888]],[[3145.6,4.01164],[3146.1,6.35706],[3146.2,3.17843],[3146.3,0.01],[3146.6,0.01]]]
["bitfinex","ETHUSD",1731477367791,[[3141.7,1.90978],[3141.6,1.90983],[3141.3,0.8041],[3141.0,2.20465509],[3140.9,0.28187356]],[[3142.3,3.19238],[3142.5,3.18218],[3142.8,0.7974],[3143.0,13.8617],[3143.2,3.18151]]]
["bitfinex","ETHUSD",1731477407553,[[3138.6,1.91168],[3138.0,2.67844],[3137.6,3.0],[3137.5,6.18172561],[3137.2,1.9125]],[[3138.7,0.01],[3139.4,11.23],[3139.5,4.011],[3139.8,0.01],[3139.9,3.19487]]]
["bitfinex","ETHUSD",1731477450757,[[3134.9,1.91388],[3134.8,1.91395],[3134.3,2.7047],[3133.8,0.01],[3133.5,1.91477]],[[3136.2,0.7967],[3136.3,0.01],[3136.5,7.33054716]]]
["bitfinex","ETHUSD",1731477481415,[[3137.0,1.91264],[3136.8,1.91276],[3136.4,1.082973],[3136.3,1.91304],[3135.9,1.91326]],[[3137.4,0.01],[3137.5,0.55],[3137.7,3.73705],[3137.8,0.7917],[3138.3,3.18649]]]
["bitfinex","ETHUSD",1731477521965,[[3136.2,1.91314],[3136.0,1.91325],[3135.6,1.91347],[3135.5,0.789],[3135.4,1.9136]],[[3136.3,0.7795],[3136.4,0.01],[3136.9,3.18786],[3137.1,3.18767],[3137.2,11.99123308]]]
["bitfinex","ETHUSD",1731477553687,[[3136.3,1.91303],[3136.1,2.70059],[3135.7,1.91341],[3135.5,0.101626],[3135.4,0.01]],[[3137.1,3.18766],[3137.2,0.01],[3137.3,3.93776],[3137.8,3.187],[3137.9,3.74346808]]]
["bitfinex","ETHUSD",1731477597990,[[3140.0,0.06368833],[3139.9,1.91088],[3139.7,1.911],[3139.4,0.191123],[3139.3,3.74346808]],[[3140.4,0.7687],[3140.6,0.01],[3140.7,3.18401],[3140.9,3.1838],[3141.2,10.68]]]
["bitfinex","ETHUSD",1731477642748,[[3139.4,1.91114],[3139.1,2.70785],[3138.8,1.91153],[3138.6,3.73732045],[3138.2,0.01]],[[3140.0,3.18479],[3140.2,3.95303],[3140.6,3.18414],[3140.8,4.48674448],[3140.9,0.01]]]
["bitfinex","ETHUSD",1731477670421,[[3137.6,0.8036],[3137.2,0.01],[3134.6,1.53183329]],[[3138.7,0.01],[3138.9,0.7675],[3139.1,3.18563],[3139.4,4.13936612],[3143.6,3.18112]]]
["bitfinex","ETHUSD",1731477713995,[[3132.9,0.05379032],[3132.6,3.58173572],[3132.0,1.91957253],[3131.9,1.91572],[3131.5,1.91601]],[[3133.0,1.3198],[3133.1,0.33239992],[3133.3,10.68],[3133.4,7.33079612],[3134.0,3.19086]]]
["bitfinex","ETHUSD",1731477775739,[[3142.7,1.90917],[3142.5,0.797],[3142.4,1.90936],[3141.9,1.91963],[3141.8,3.3825]],[[3142.9,0.1442719],[3143.5,3.99489],[3143.7,3.18098],[3144.0,3.19075],[3144.1,3.73358618]]]
["bitfinex","ETHUSD",1731477828102,[[3148.3,1.90578],[3148.2,0.06351605],[3148.1,5.4725704],[3147.8,0.7958],[3147.6,1.90615]],[[3149.1,3.17558],[3149.2,0.1442719],[3149.4,3.17522],[3149.5,0.7687],[3149.7,6.89400161]]]
["bitfinex","ETHUSD",1731477870619,[[3148.7,0.265846],[3148.6,0.7529],[3148.3,3.10137709],[3148.2,1.91582],[3148.0,0.01]],[[3149.2,0.1442719],[3149.5,3.17511],[3149.7,4.44470492],[3149.9,6.3896901],[3150.0,2.53958984]]]
["bitfinex","ETHUSD",1731477904345,[[3148.1,0.7996],[3147.9,4.90601],[3147.5,1.90624],[3147.2,0.39117613],[3146.6,3.31231714]],[[3148.9,3.17574],[3149.1,3.17554],[3149.2,2.2594342],[3149.3,1.90469238],[3149.4,3.1752]]]
["bitfinex","ETHUSD",1731477948126,[[3150.3,1.90457],[3150.1,2.73429],[3149.6,1.90497],[3149.4,0.10979151],[3149.2,1.91519]],[[3151.0,3.17362],[3151.4,1.3819],[3151.6,3.18299],[3151.7,3.71366051],[3152.0,10.69]]]
["bitfinex","ETHUSD",1731477994762,[[3147.6,0.81],[3147.3,1.90637],[3147.2,0.018505],[3147.1,1.9065],[3146.7,1.90674]],[[3147.9,3.17675],[3148.5,0.8172],[3148.6,3.71366051],[3148.8,0.01],[3148.9,10.68]]]
["bitfinex","ETHUSD",1731478027025,[[3150.5,1.9044],[3150.4,0.269107],[3150.3,1.90457],[3150.0,0.02],[3149.9,1.90481]],[[3151.2,3.1734],[3151.4,13.85321],[3151.9,3.17276],[3152.0,3.0],[3152.3,4.76015563]]]
["bitfinex","ETHUSD",1731478068937,[[3151.6,0.7592],[3151.3,1.58661],[3151.2,3.0],[3151.1,1.59673],[3151.0,0.01]],[[3152.2,3.17238],[3152.4,0.1442719],[3152.6,3.17205],[3153.0,0.8156],[3154.5,7.85940747]]]
["bitfinex","ETHUSD",1731478103117,[[3151.7,0.7977],[3151.3,1.58664],[3151.1,5.30358558],[3151.0,2.62525535],[3150.9,3.31547741]],[[3152.4,0.1442719],[3152.7,3.17193],[3153.1,0.7849],[3153.3,0.1164213]]]
["bitfinex","ETHUSD",1731478153268,[[3149.7,0.238816],[3149.6,0.8007],[3149.2,1.58768],[3149.0,0.01],[3148.6,3.409733]],[[3150.2,3.17449],[3150.5,0.8311],[3150.9,0.41837504],[3151.1,3.05942401],[3151.4,0.01]]]
["bitfinex","ETHUSD",1731478205115,[[3147.2,0.06354442],[3147.1,3.29531429],[3147.0,0.7604],[3146.8,3.0],[3146.7,1.90673]],[[3148.2,3.98564],[3148.4,0.01],[3148.5,0.01],[3148.6,3.17601],[3148.8,0.42100838]]]
["bitfinex","ETHUSD",1731478283479,[[3154.4,0.04244375],[3154.2,1.58517],[3154.1,2.38712],[3154.0,0.458525],[3153.8,3.0]],[[3154.9,3.16967],[3155.0,3.1696],[3155.2,0.7848],[3155.5,3.3234019],[3155.6,3.0]]]
["bitfinex","ETHUSD",1731478332599,[[3149.8,0.8092],[3149.7,1.5874],[3149.2,3.0],[3149.1,3.70367263],[3148.9,0.10926485]],[[3150.6,0.8017],[3150.7,3.17392],[3151.0,3.01],[3151.1,3.17353],[3151.2,0.311]]]
["bitfinex","ETHUSD",1731478379202,[[3144.1,0.8335],[3144.0,1.59031],[3143.5,3.0],[3143.1,0.01],[3142.9,0.1542719]],[[3144.8,0.8174],[3145.0,3.17968],[3145.2,3.71503948],[3145.4,0.34126725],[3145.5,10.68]]]
["bitfinex","ETHUSD",1731478410073,[[3145.7,1.58946],[3145.6,0.8241],[3145.5,1.58956],[3145.0,4.58979],[3144.9,0.10840705]],[[3146.4,3.17828],[3146.6,3.17805],[3146.9,3.98737],[3147.1,0.43137231],[3147.4,6.17725]]]
["bitfinex","ETHUSD",1731478457457,[[3144.9,1.58987],[3144.8,1.2860793],[3144.7,1.58997],[3144.2,5.41286299],[3141.9,5.44576032]],[[3145.5,3.17916],[3145.7,3.629273],[3145.9,0.7745],[3146.0,0.317861],[3146.4,3.71503948]]]
["bitfinex","ETHUSD",1731478515246,[[3148.3,0.8182],[3148.2,1.5882],[3148.1,0.06352401],[3148.0,1.5883],[3147.8,3.95363855]],[[3148.9,3.17572],[3149.1,3.17554],[3149.2,1.248239],[3149.6,5.75829051],[3149.8,13.94181697]]]
["bitfinex","ETHUSD",1731478544071,[[3146.9,0.7945],[3146.5,4.58906],[3146.4,3.71552855],[3146.3,1.58915],[3145.8,1.59938]],[[3147.2,3.17745],[3147.4,3.17722],[3147.9,3.17672],[3148.0,0.55],[3148.3,3.9653]]]
["bitfinex","ETHUSD",1731478589690,[[3150.0,2.36599],[3149.8,1.58739],[3149.7,3.0],[3149.6,4.10426653],[3149.1,0.01]],[[3150.7,0.31738],[3150.8,3.17385],[3150.9,3.17372],[3151.3,3.17337],[3151.6,0.01]]]
["bitfinex","ETHUSD",1731478623451,[[3148.7,0.8185],[3148.6,3.70818483],[3147.9,0.09883896],[3147.7,0.01]],[[3149.3,3.17531],[3149.8,0.8039],[3150.1,3.0],[3150.2,0.01]]]
["bitfinex","ETHUSD",1731478672199,[[3149.2,0.8435],[3149.0,1.65127551],[3148.9,1.58784],[3148.7,3.71076198],[3148.4,1.6871353]],[[3149.6,3.175],[3149.8,3.17484],[3150.2,3.1744],[3150.3,0.8397],[3150.7,13.96877512]]]
["bitfinex","ETHUSD",1731478719299,[[3146.8,0.801],[3146.6,1.58898],[3145.8,0.01],[3145.7,3.72176587],[3145.1,3.30118947]],[[3147.3,3.17739],[3147.5,3.17715],[3147.7,0.7675],[3147.9,3.17676],[3148.1,3.0]]]
["bitfinex","ETHUSD",1731478797693,[[3143.9,2.09036],[3143.3,4.22830785],[3143.1,3.28846319],[3142.8,3.93415583]],[[3144.7,3.17999],[3145.2,0.8144],[3145.3,3.0]]]
["bitfinex","ETHUSD",1731478807676,[[3144.6,1.58999],[3144.4,2.38891],[3144.2,3.0],[3144.1,4.11081762],[3144.0,2.63762785]],[[3145.2,3.497465],[3145.3,3.17935],[3145.8,3.17889],[3145.9,3.0],[3146.2,3.18844]]]
["bitfinex","ETHUSD",1731478871404,[[3152.4,0.239931],[3152.3,1.58611],[3152.2,0.8132],[3152.1,1.58624],[3152.0,0.06344136]],[[3152.9,3.1717],[3153.1,3.1715],[3153.4,3.0],[3153.6,3.96612],[3154.4,3.17018]]]
["bitfinex","ETHUSD",1731478916449,[[3153.7,0.27917841],[3153.6,0.7538],[3153.4,1.58558],[3153.0,4.58576],[3152.9,3.70117866]],[[3154.3,3.1703],[3155.0,0.7736],[3155.3,0.01]]]
["bitfinex","ETHUSD",1731478966380,[[3153.7,1.58543],[3153.6,0.09321184],[3153.1,3.8111],[3153.0,4.63686809],[3152.5,10.67978772]],[[3154.4,3.17019],[3154.6,3.92159],[3154.8,0.33073333],[3154.9,3.16972],[3155.1,13.74110809]]]
["bitfinex","ETHUSD",1731479004764,[[3155.2,2.57728139],[3155.0,0.99401394],[3154.9,3.0],[3154.8,3.05110809],[3154.6,1.58496]],[[3155.5,0.1402719],[3155.8,3.16877],[3156.0,3.1686],[3156.2,0.8299],[3156.4,3.16816]]]
["bitfinex","ETHUSD",1731479057803,[[3151.2,2.39229],[3151.0,4.63788809],[3150.8,3.0],[3150.5,1.59701],[3149.4,6.51]],[[3151.9,3.17275],[3152.1,3.566941],[3152.2,0.7718],[3152.6,3.18204],[3152.7,13.69]]]
["bitfinex","ETHUSD",1731479095759,[[3151.4,0.02849751],[3151.3,1.0],[3151.2,0.7722],[3150.9,3.05110809],[3150.6,1.58699]],[[3151.5,3.17309],[3151.8,3.944208],[3152.0,1.368],[3152.1,3.0],[3152.2,14.61973]]]
["bitfinex","ETHUSD",1731479140270,[[3145.0,0.02901164],[3144.9,0.8189],[3144.7,1.58996],[3144.5,1.59006],[3144.3,3.0]],[[3145.4,3.57595296],[3145.7,3.17897],[3145.8,0.7774],[3146.1,3.1786],[3146.2,3.0]]]
["bitfinex","ETHUSD",1731479217303,[[3139.9,1.59239],[3139.8,1.59245],[3139.7,0.1442719],[3139.6,0.79],[3139.3,0.06369928]],[[3140.6,3.73416],[3140.7,3.18402],[3140.8,0.7988],[3140.9,10.68],[3141.3,3.20348]]]
["bitfinex","ETHUSD",1731479262183,[[3133.4,2.4860719],[3133.2,1.59579],[3132.8,3.72284864],[3132.7,1.60602],[3132.6,3.59173572]],[[3134.1,3.19072],[3134.3,3.1905],[3134.4,0.435195],[3134.6,0.766],[3134.8,3.19004]]]
["bitfinex","ETHUSD",1731479304474,[[3135.0,0.7962],[3134.9,1.59494],[3134.7,1.59503],[3134.4,3.73284864],[3134.3,1.70615595]],[[3135.5,3.18931],[3135.8,0.637782],[3136.5,0.33166834],[3136.6,0.8255],[3136.7,4.28783745]]]
["bitfinex","ETHUSD",1731479350711,[[3133.7,0.76],[3133.6,1.59559],[3133.4,1.5957],[3133.3,0.06381691],[3133.2,3.72284864]],[[3134.3,3.19055],[3134.5,3.19033],[3134.9,3.18996],[3135.0,0.7941],[3135.2,13.87961]]]
["bitfinex","ETHUSD",1731479383756,[[3135.3,0.8205],[3135.1,1.59483],[3134.6,5.31788864],[3134.4,0.02],[3132.8,3.31525117]],[[3135.8,3.189],[3136.0,3.18884],[3136.3,1.30214399],[3136.4,1.95321598],[3136.5,5.88094491]]]
["bitfinex","ETHUSD",1731479426916,[[3130.6,0.7108],[3130.5,1.59715],[3130.0,0.06387812],[3129.9,0.2699617],[3129.8,1.59751]],[[3131.1,3.1938],[3131.3,3.19357],[3131.5,0.55],[3131.6,0.8322],[3131.8,3.0]]]
["bitfinex","ETHUSD",1731479457111,[[3129.0,65.56398975],[3127.1,0.1442719],[3126.9,0.831],[3126.8,3.71526021],[3126.0,3.74980971]],[[3129.1,11.20335457],[3129.2,4.51278847],[3129.3,2.35980815],[3129.4,3.29604685],[3129.5,13.28428798]]]
["bitfinex","ETHUSD",1731479500268,[[3124.8,0.00474906],[3124.6,2.24528],[3124.4,3.34141],[3124.1,1.15496469],[3123.9,2.24074]],[[3125.3,3.19979],[3125.4,0.33218169],[3125.6,3.19946],[3125.9,6.95892971],[3126.0,0.943]]]
["bitfinex","ETHUSD",1731479552039,[[3124.0,0.42662864],[3123.0,1.0523],[3122.6,2.24169],[3122.5,0.0640345],[3122.4,0.08685881]],[[3124.1,6.75092],[3124.2,4.13001],[3124.4,3.20061],[3124.6,0.01],[3124.7,3.68072653]]]
["bitfinex","ETHUSD",1731479575032,[[3123.1,1.1486],[3122.8,2.24156],[3122.4,4.25948054],[3122.1,0.01],[3122.0,0.00395356]],[[3124.6,1.734],[3124.7,3.0],[3124.8,0.55],[3124.9,0.01],[3125.2,11.03344992]]]
["bitfinex","ETHUSD",1731479615452,[[3125.1,1.0919],[3124.7,2.26019],[3124.2,5.24053],[3124.0,0.09955092],[3123.4,4.8943297]],[[3125.6,3.53147048],[3126.3,3.19872],[3126.6,1.0862],[3126.8,3.19825],[3126.9,0.38916937]]]
["bitfinex","ETHUSD",1731479663083,[[3121.9,2.37e-06],[3121.1,3.84878469],[3120.8,1.1238],[3120.0,6.02842967]],[[3122.0,4.82827],[3122.2,6.98780967],[3122.3,3.20285],[3122.4,3.0],[3122.5,3.6417195]]]
["bitfinex","ETHUSD",1731479731189,[[3118.8,5.3231492],[3118.3,1.0976],[3118.2,3.92038304],[3118.0,0.3],[3117.8,2.5659]],[[3118.9,3.20625],[3119.1,3.20614],[3119.8,2.60503901],[3119.9,4.6688]]]
["bitfinex","ETHUSD",1731479779550,[[3120.1,2.24346],[3120.0,1.1849],[3119.5,0.01],[3119.4,3.78378067],[3119.3,3.01]],[[3120.9,3.20427],[3121.2,1.1417],[3121.7,3.78378067],[3121.9,3.0],[3122.0,5.85054074]]]
["bitfinex","ETHUSD",1731479807181,[[3124.6,2.24028],[3124.5,1.123],[3124.3,2.25044],[3124.0,0.01],[3123.8,6.40109513]],[[3125.4,3.19959],[3125.6,3.19941],[3125.9,3.19913],[3126.0,1.1264],[3126.5,4.16029513]]]
["bitfinex","ETHUSD",1731479848703,[[3125.3,1.1811],[3125.1,0.01],[3125.0,0.01],[3124.4,2.24042],[3124.2,4.16029513]],[[3126.5,3.19848],[3127.3,5.28139513],[3127.4,4.07256],[3127.5,3.0],[3127.6,10.68]]]
["bitfinex","ETHUSD",1731479877388,[[3120.8,2.243],[3120.7,1.7592672],[3120.6,2.53154758],[3120.2,0.37154175],[3120.1,2.24347]],[[3121.3,1.61496431],[3121.4,3.20376],[3121.7,3.20346],[3121.8,1.1822],[3122.1,3.20304]]]
["bitfinex","ETHUSD",1731479922782,[[3119.0,3.43005],[3118.8,6.07990612],[3118.4,3.1019171],[3118.1,0.01],[3118.0,2.96385515]],[[3119.8,3.2054],[3120.2,1.1273],[3120.6,6.40981898],[3120.7,6.48865217],[3120.8,0.38826193]]]
["bitfinex","ETHUSD",1731479967125,[[3118.1,1.1714],[3118.0,2.56574],[3117.8,2.56588],[3117.4,2.76831099],[3117.3,0.01]],[[3118.6,3.20657],[3118.8,3.20638],[3119.2,3.20595],[3119.3,1.2454],[3119.4,2.88172168]]]
["bitfinex","ETHUSD",1731479997480,[[3120.9,2.56336],[3120.8,0.06407699],[3120.7,2.5635],[3120.6,1.2805],[3120.3,2.56381]],[[3121.5,3.20359],[3121.7,4.42031],[3122.0,10.68],[3122.1,6.08473168],[3122.4,2.63189839]]]
["bitfinex","ETHUSD",1731480037811,[[3126.4,1.2501],[3125.8,2.55934],[3125.5,6.33462568],[3125.4,0.01],[3125.3,0.10117705]],[[3126.5,3.19846],[3126.7,3.19834],[3127.1,3.19792],[3127.2,1.1652],[3127.6,3.19741]]]
["bitfinex","ETHUSD",1731480078898,[[3121.1,1.1612],[3121.0,2.56327],[3120.7,2.5635],[3120.3,2.56381],[3120.2,0.01]],[[3121.7,3.20345],[3121.8,3.20335],[3122.2,3.20287],[3122.3,1.1225],[3122.4,3.0]]]
["bitfinex","ETHUSD",1731480152287,[[3127.7,2.55776],[3127.6,1.0416],[3127.5,2.55792],[3127.0,5.55831],[3126.8,0.01]],[[3128.4,4.24687],[3128.6,4.33603],[3128.9,1.277963],[3129.0,18.07902399],[3129.1,0.01]]]
["bitfinex","ETHUSD",1731480192464,[[3129.8,5.55606],[3129.7,2.5561],[3129.4,1.0763],[3129.1,6.31692039],[3128.9,2.56676]],[[3130.4,3.19454],[3130.6,3.19431],[3131.0,4.26847],[3131.5,0.01],[3131.6,6.19326]]]
["bitfinex","ETHUSD",1731480242282,[[3135.0,2.55183],[3134.8,0.4352524],[3134.7,3.64936],[3134.6,3.255224],[3134.4,2.55224]],[[3135.7,3.18908]]]
["bitfinex","ETHUSD",1731480265575,[[3134.3,0.910978],[3134.2,3.60978],[3133.9,0.01],[3133.7,2.56284],[3133.5,4.49248417]],[[3135.0,3.1898],[3135.2,3.18961],[3135.5,4.24354],[3136.0,3.18884],[3136.1,3.76032039]]]
["bitfinex","ETHUSD",1731480311963,[[3136.2,0.26146417],[3135.9,1.1525],[3135.8,3.0],[3135.7,2.55123],[3135.5,3.74183281]],[[3137.6,4.33095],[3138.1,3.74183281]]]
["bitfinex","ETHUSD",1731480341942,[[3134.9,3.18983],[3134.4,1.19630762],[3134.3,3.19047],[3133.9,3.55],[3133.8,4.53637657]],[[3135.9,12.09388734]]]
["bitfinex","ETHUSD",1731480388257,[[3139.1,3.1856],[3138.9,3.18581],[3138.8,1.1432],[3138.6,3.0],[3138.5,3.73618]],[[3139.3,0.05784071],[3139.7,1.2381719],[3139.8,3.185],[3140.0,3.18473],[3140.3,6.92629281]]]
["bitfinex","ETHUSD",1731480436006,[[3137.7,0.424771],[3137.6,3.18713],[3137.5,3.59166058],[3137.3,0.41291523],[3137.2,1.0691]],[[3138.3,3.18651],[3138.5,4.30482],[3138.9,3.19587],[3139.2,4.00974101],[3139.3,0.05784071]]]
["bitfinex","ETHUSD",1731480468028,[[3138.9,3.0],[3138.8,3.18592],[3138.7,1.0765],[3138.6,3.18611],[3138.2,0.95902902]],[[3139.5,3.18525],[3139.6,4.28678],[3140.2,3.1846],[3140.3,3.19445],[3140.4,3.73530927]]]
["bitfinex","ETHUSD",1731480550862,[[3135.0,3.18969],[3134.8,3.92173132],[3134.7,1.0996],[3134.5,3.19024],[3134.3,2.65831095]],[[3135.9,3.18891],[3136.3,1.1083],[3136.6,3.01],[3136.7,3.19812],[3136.9,4.13671551]]]
["bitfinex","ETHUSD",1731480588508,[[3134.3,3.19042],[3133.9,3.0],[3133.8,6.19095],[3133.6,1.052],[3133.2,3.19154]],[[3134.9,0.33304621],[3135.0,4.23259],[3135.2,3.1896],[3135.6,3.75065969],[3135.7,3.18912]]]
["bitfinex","ETHUSD",1731480635372,[[3127.1,0.1442719],[3127.0,3.19785],[3126.9,3.0],[3126.8,3.19814],[3126.3,3.1986]],[[3127.8,3.19713],[3128.0,10.72],[3128.1,4.2468],[3128.5,3.76065969],[3128.6,3.19641]]]
["bitfinex","ETHUSD",1731480680578,[[3126.6,4.1428],[3126.5,3.19846],[3126.4,3.319856],[3126.3,3.19866],[3125.9,0.01]],[[3127.1,3.19791],[3127.3,3.19768],[3127.6,0.55],[3127.7,13.91731],[3128.0,1.0657]]]
["bitfinex","ETHUSD",1731480710151,[[3128.1,1.0445],[3128.0,3.19693],[3127.8,6.19711],[3127.4,0.01],[3127.3,3.19757]],[[3128.7,3.19627],[3128.9,3.74604],[3129.0,1.0528],[3129.1,3.19586],[3129.3,10.72]]]
["bitfinex","ETHUSD",1731480757866,[[3128.0,3.19687],[3127.9,4.29708],[3127.8,0.5],[3127.3,3.19755],[3127.2,3.32033034]],[[3128.6,0.55],[3128.7,3.19623],[3128.9,3.19602],[3129.2,3.2939527],[3129.3,18.05121]]]
["bitfinex","ETHUSD",1731480805884,[[3132.1,3.19265],[3131.8,1.11555492],[3131.6,3.19317],[3131.2,3.02],[3131.1,3.19376]],[[3132.9,4.32727],[3133.0,10.72],[3133.3,0.01],[3133.5,6.94197969],[3133.8,0.3330839]]]
["bitfinex","ETHUSD",1731480839013,[[3135.5,3.18927],[3135.3,3.18948],[3135.2,1.1292],[3134.8,3.19994],[3134.7,0.01]],[[3136.2,0.55],[3136.3,4.06356],[3136.5,4.32066],[3136.8,6.74874324],[3137.0,3.18783]]]
["bitfinex","ETHUSD",1731480908124,[[3136.5,3.18826],[3136.4,3.621157],[3136.2,1.1406],[3136.0,3.18872],[3135.9,3.0]],[[3136.6,0.1442719],[3137.1,0.875],[3137.2,4.23141],[3137.4,3.18737],[3137.5,3.08878048]]]
["bitfinex","ETHUSD",1731480971264,[[3136.2,1.0774]],[[3137.5,4.0698],[3137.6,10.72],[3137.7,3.75110356],[3155.8,24.0]]]
["bitfinex","ETHUSD",1731481019096,[[3133.1,3.19172],[3133.0,3.19174],[3132.7,0.8395],[3132.4,3.19239],[3132.2,3.19257]],[[3133.5,0.838],[3133.6,10.72],[3133.8,3.19102],[3134.0,3.19085],[3134.2,0.01]]]
["bitfinex","ETHUSD",1731481019669,[[3133.1,3.1917],[3133.0,3.19174],[3132.7,0.8395],[3132.5,3.19229],[3132.2,3.19257]],[[3133.5,0.838],[3133.6,10.72],[3133.8,3.19102],[3134.0,3.19084],[3134.1,0.01]]]
["bitfinex","ETHUSD",1731481099045,[[3125.8,0.4232082],[3125.7,3.351982],[3125.6,0.8801],[3125.5,3.19944]],[[3126.9,0.8222],[3127.0,3.19802],[3127.2,13.91776001],[3127.4,1.278695],[3127.7,3.20723]]]
["bitfinex","ETHUSD",1731481148841,[[3126.6,0.8325],[3126.4,3.19853],[3126.2,3.19874],[3126.1,3.0],[3126.0,0.30664534]],[[3127.2,3.19784],[3127.4,3.19756],[3127.8,3.19718],[3127.9,10.71999001],[3128.0,6.19698]]]
["bitfinex","ETHUSD",1731481203663,[[3126.8,0.8505],[3126.5,3.19844],[3126.3,3.19863],[3126.1,6.10715148],[3126.0,3.19897]],[[3127.2,3.19781],[3127.4,3.19755],[3127.8,3.19718],[3127.9,0.8396],[3128.2,3.1968]]]
["bitfinex","ETHUSD",1731481236471,[[3128.4,3.19652],[3128.3,0.8394],[3128.2,3.1967],[3127.7,6.30432148],[3127.4,0.01]],[[3129.2,3.1958],[3129.4,0.55],[3129.5,0.8792],[3129.7,3.0],[3129.8,3.10715148]]]
["bitfinex","ETHUSD",1731481278258,[[3126.1,3.1988],[3126.0,3.19894],[3125.8,0.06396726],[3125.7,3.351972],[3125.6,0.8268]],[[3126.9,7.03502],[3127.0,3.19801],[3127.5,3.11715148],[3127.8,0.09862065],[3128.7,0.62809357]]]
["bitfinex","ETHUSD",1731481316048,[[3128.8,0.7805],[3128.1,3.19675],[3128.0,0.01],[3127.9,4.16477341],[3127.8,2.7602]],[[3129.3,3.19564],[3130.1,10.71999001],[3130.2,3.19468],[3130.3,3.75251441],[3130.4,0.56]]]
["bitfinex","ETHUSD",1731481358334,[[3129.4,0.8277],[3129.1,3.1958],[3128.4,3.20645],[3128.0,0.74569287],[3127.6,3.1973]],[[3130.4,16.91449001],[3130.5,0.8032],[3130.9,3.20397],[3133.4,4.60972069],[3133.7,8.57098328]]]
["bitfinex","ETHUSD",1731481400465,[[3126.3,0.7829],[3126.2,3.19876],[3126.0,3.19897],[3125.6,0.01],[3125.5,3.1994]],[[3127.0,3.19803],[3127.2,3.19774],[3127.4,10.71999001],[3127.5,3.7475],[3127.6,3.7906]]]
["bitfinex","ETHUSD",1731481470311,[[3131.4,0.7867],[3131.1,2.5587],[3131.0,3.2038],[3130.5,3.19435],[3130.3,4.25877057]],[[3132.7,0.01],[3133.0,3.0],[3133.1,4.15989867],[3133.2,1.35660891],[3133.3,3.98379]]]
["bitfinex","ETHUSD",1731481514628,[[3133.1,3.1917],[3132.5,3.19233],[3132.4,1.216504],[3132.1,3.0],[3132.0,7.36269867]],[[3133.7,0.01],[3133.8,3.1911],[3133.9,3.19094],[3134.0,0.7967],[3134.4,3.20046]]]
["bitfinex","ETHUSD",1731481545902,[[3138.8,3.18593],[3138.7,0.06370893],[3138.6,6.37208],[3138.5,0.7931],[3138.3,3.0]],[[3138.9,0.11379881],[3139.5,0.01],[3139.7,0.7932],[3139.9,13.90480001],[3140.1,10.34450867]]]
["bitfinex","ETHUSD",1731481589797,[[3138.8,3.8738223],[3138.7,0.0637106],[3138.6,3.18604],[3138.3,4.01214],[3138.0,3.18668]],[[3138.9,0.11379881],[3139.3,0.01],[3139.5,0.8006],[3139.6,3.18521],[3139.8,3.18494]]]
["bitfinex","ETHUSD",1731481607568,[[3138.8,7.97722124],[3138.6,3.18603],[3137.6,3.65843661]],[[3140.3,3.94812]]]
["bitfinex","ETHUSD",1731481660845,[[3136.6,3.18812],[3136.3,0.7702],[3136.2,0.637724]],[[3137.6,3.18715],[3137.8,10.71999001],[3137.9,0.8245],[3138.2,0.01],[3138.3,1.284215]]]
["bitfinex","ETHUSD",1731481702502,[[3131.0,0.0016],[3130.4,3.19446],[3130.2,3.19466],[3129.6,3.1952],[3129.2,4.14138148]],[[3131.1,0.01],[3131.4,3.19347],[3131.6,0.5281],[3131.8,10.71999001],[3131.9,6.19301]]]
["bitfinex","ETHUSD",1731481746518,[[3132.8,3.19197],[3132.6,3.1922],[3132.0,0.7864],[3131.8,3.19302],[3131.7,3.01]],[[3133.5,3.19138],[3133.6,0.5281],[3133.7,10.71999001],[3133.9,2.63812356],[3134.1,3.2690001]]]
["bitfinex","ETHUSD",1731481780123,[[3137.3,3.18738],[3137.2,0.8015],[3137.1,3.18764],[3136.6,6.18809],[3136.5,4.15138148]],[[3138.0,3.18674],[3138.2,3.73655],[3138.5,3.18629],[3138.6,13.71999001],[3139.3,3.18547]]]
["bitfinex","ETHUSD",1731481825293,[[3138.6,4.01203],[3138.1,3.18658],[3138.0,3.0],[3137.9,3.75191789]],[[3139.7,3.18502],[3139.8,10.71999001],[3139.9,0.5281],[3140.3,5.01537989]]]
["bitfinex","ETHUSD",1731481899392,[[3140.4,3.18429],[3140.2,3.18451],[3140.1,0.40578552],[3139.9,0.8096],[3139.8,6.26572195]],[[3141.1,3.7336],[3141.2,3.18353],[3141.3,0.6642],[3141.5,10.72],[3142.1,0.01]]]
["bitfinex","ETHUSD",1731481949686,[[3141.4,0.7554],[3141.3,3.18339],[3141.2,3.08085195],[3141.1,3.18356],[3141.0,0.06367257]],[[3141.8,10.72],[3142.0,0.1420461],[3142.2,0.6642],[3142.6,0.01],[3142.8,7.85689715]]]
["bitfinex","ETHUSD",1731481999210,[[3140.8,3.18389],[3140.6,3.18408],[3140.3,3.99105],[3140.0,6.08085195],[3139.8,3.19487]],[[3141.4,0.6642],[3141.5,3.18319],[3141.7,3.18299],[3141.8,10.72],[3141.9,3.01]]]
["bitfinex","ETHUSD",1731482041657,[[3140.4,3.1843],[3140.3,3.18434],[3139.8,0.777]],[[3141.0,3.51613129],[3141.2,3.18353]]]
["bitfinex","ETHUSD",1731482094027,[[3141.7,0.28],[3140.4,3.99023],[3140.2,3.18449],[3139.8,3.18486],[3139.6,3.0869414]],[[3141.8,18.11208],[3141.9,0.02],[3142.0,9.58368877],[3142.5,3.6336884],[3143.0,4.63312679]]]
["bitfinex","ETHUSD",1731482141837,[[3144.3,3.18028],[3144.0,3.18062],[3143.8,3.7884],[3143.6,3.18101],[3143.5,3.73263242]],[[3144.9,3.17975],[3145.0,0.6596],[3145.1,10.8620461],[3145.2,3.17952],[3145.5,6.80047732]]]
["bitfinex","ETHUSD",1731482175569,[[3147.1,1.199184],[3147.0,3.17754],[3146.8,3.1778],[3146.4,3.2987977],[3146.3,3.73263242]],[[3147.5,3.17713],[3147.6,3.17704],[3148.1,0.6596],[3148.2,3.3185161],[3148.7,17.64860242]]]
["bitfinex","ETHUSD",1731482222041,[[3146.4,0.06355961],[3146.3,0.7706],[3145.6,3.06770902],[3145.5,3.18908],[3145.3,3.18927]],[[3147.0,3.83726],[3147.2,3.0],[3147.6,3.62770902]]]
["bitfinex","ETHUSD",1731482255883,[[3148.0,1.01],[3146.9,4.00129],[3146.7,3.1779],[3146.3,0.397677],[3146.1,3.17844]],[[3148.1,4.38611],[3148.2,3.3185561],[3148.3,10.72],[3148.5,3.1862],[3148.6,3.17602]]]
["bitfinex","ETHUSD",1731482324132,[[3146.4,3.17816],[3146.1,3.17844],[3146.0,0.7911],[3145.8,3.0],[3145.7,3.17893]],[[3147.0,3.17764],[3147.2,3.72744],[3147.3,3.0],[3147.5,0.6596],[3147.6,0.01]]]
["bitfinex","ETHUSD",1731482342074,[[3144.1,3.18054],[3144.0,3.18065],[3143.7,0.8298],[3143.4,3.18121],[3143.0,6.91135901]],[[3144.7,3.18002],[3144.9,0.6596],[3145.0,3.72967],[3145.2,3.0],[3145.3,10.72]]]
["bitfinex","ETHUSD",1731482418978,[[3142.7,3.18196],[3142.5,3.18217],[3142.2,0.7856],[3142.0,3.18262],[3141.7,3.71970901]],[[3143.1,11.27],[3143.3,3.18137],[3143.4,0.6596],[3143.6,3.0],[3143.8,0.01]]]
["bitfinex","ETHUSD",1731482463056,[[3140.7,3.6359209],[3140.5,3.18417],[3140.3,0.318433],[3140.1,3.71970901],[3139.9,3.0]],[[3141.4,3.1833],[3141.6,0.6596],[3141.9,0.01],[3142.1,10.73],[3142.3,3.18239]]]
["bitfinex","ETHUSD",1731482496583,[[3139.6,3.18509],[3139.4,3.18532],[3139.1,0.8269],[3139.0,3.18565],[3138.9,4.21256374]],[[3140.0,11.3796],[3140.2,3.73455],[3140.3,3.18442],[3140.5,3.0],[3140.7,0.01]]]
["bitfinex","ETHUSD",1731482539705,[[3133.3,4.5186827],[3132.9,0.02]],[[3134.8,0.6596],[3135.2,0.01],[3135.3,0.05512096]]]
["bitfinex","ETHUSD",1731482581026,[[3136.3,0.8014],[3136.2,3.18856],[3135.9,3.7373827],[3135.6,3.18918],[3135.5,0.46387827]],[[3136.9,3.18789],[3137.0,0.6596],[3137.2,3.0],[3137.3,2.7202],[3137.6,3.18714]]]
["bitfinex","ETHUSD",1731482611139,[[3144.9,3.17967],[3144.7,3.17992],[3144.5,0.7586],[3144.4,4.13335129],[3144.2,3.19039]],[[3145.7,3.17894],[3145.8,3.0],[3145.9,2.7202],[3146.0,3.17864],[3146.3,0.01]]]
["bitfinex","ETHUSD",1731482658698,[[3140.0,0.8297],[3139.8,3.18488],[3139.2,3.7431175],[3137.9,3.18675],[3137.3,1.273292]],[[3140.7,3.734],[3141.3,4.3824],[3141.4,6.4533175],[3141.5,0.01],[3141.6,0.01]]]
["bitfinex","ETHUSD",1731482695094,[[3137.4,3.18732],[3137.2,3.18752],[3137.0,0.8049],[3135.4,4.06431],[3134.2,6.8582]],[[3138.0,3.18675],[3138.2,3.73654],[3138.3,2.7202],[3138.5,0.7897],[3138.7,6.18608]]]
["bitfinex","ETHUSD",1731482727298,[[3135.8,3.18887],[3135.7,0.1420461],[3135.6,3.18913],[3135.4,0.875],[3135.3,0.7561]],[[3136.4,6.2702],[3136.5,3.1883],[3136.7,4.0059],[3136.8,3.73940167],[3137.0,3.18776]]]
["bitfinex","ETHUSD",1731482770061,[[3139.1,3.93572],[3138.8,3.18584],[3138.6,3.18607],[3138.4,6.73940167],[3138.2,0.12119863]],[[3139.8,3.18499],[3139.9,0.7851],[3140.0,3.18471],[3140.2,3.2702],[3140.5,3.18427]]]
["bitfinex","ETHUSD",1731482845784,[[3143.4,0.8063],[3143.3,3.18129],[3143.0,3.18163],[3142.7,3.18192],[3142.6,3.01]],[[3143.9,3.18076],[3144.1,3.18058],[3144.3,4.54240167],[3144.4,2.7202],[3144.6,6.1801]]]
["bitfinex","ETHUSD",1731482892962,[[3142.8,0.7669],[3142.3,3.18235],[3141.9,3.0],[3141.8,3.18288],[3141.7,0.0989294]],[[3143.0,3.18174],[3143.7,3.18101],[3143.8,3.72722887],[3144.0,0.7694],[3144.2,2.7302]]]
["bitfinex","ETHUSD",1731482937067,[[3142.4,3.99572],[3142.2,3.24610288],[3141.8,3.18282],[3141.6,3.72722887],[3141.3,3.511705]],[[3142.9,3.18177],[3143.1,3.18157],[3143.2,5.35630378],[3143.3,3.32299525],[3143.4,4.376]]]
["bitfinex","ETHUSD",1731482968550,[[3143.1,3.18154],[3143.0,0.8079],[3142.9,3.18176],[3142.4,4.02722887],[3142.3,3.0]],[[3143.7,3.18103],[3144.0,2.7202],[3144.3,3.18041],[3144.4,4.09182605],[3144.5,3.0]]]
["bitfinex","ETHUSD",1731482998877,[[3139.8,0.7901],[3139.7,3.18499],[3139.5,3.18518],[3139.2,3.18552],[3139.0,0.397579]],[[3140.5,2.7202],[3140.6,3.18417],[3140.8,0.7555],[3141.0,3.0],[3141.3,3.72722887]]]
["bitfinex","ETHUSD",1731483050412,[[3140.1,3.18456],[3140.0,3.18469],[3139.8,3.0],[3139.7,0.8236],[3139.4,3.18526]],[[3140.7,3.18407],[3140.9,3.1838],[3141.0,0.7936],[3141.3,3.18344],[3141.5,3.0]]]
["bitfinex","ETHUSD",1731483093402,[[3141.1,3.18359],[3140.9,0.7823],[3140.5,3.0],[3140.3,0.715505],[3140.1,7.40541388]],[[3141.9,4.00117],[3142.5,3.18218],[3142.7,2.7202],[3142.8,0.02],[3142.9,2.6483411]]]
["bitfinex","ETHUSD",1731483135403,[[3136.0,3.18874],[3135.8,3.18897],[3135.7,0.9570461],[3135.4,3.18936],[3135.2,4.46804129]],[[3136.6,0.55],[3136.9,0.82],[3137.0,2.7202],[3140.0,2.6483411],[3141.4,6.95114506]]]
["bitfinex","ETHUSD",1731483165993,[[3135.7,0.1420461],[3135.3,3.98245],[3135.1,3.18966],[3134.8,6.18994],[3134.4,3.19039]],[[3136.0,0.55],[3136.1,2.7202],[3136.2,3.18859],[3136.3,0.7987],[3136.7,3.18815]]]
["bitfinex","ETHUSD",1731483210260,[[3133.6,0.0231389],[3132.9,0.7923],[3132.7,3.19211],[3132.6,0.1420461],[3132.5,3.19231]],[[3133.7,6.74111],[3133.8,0.7571],[3133.9,6.38191],[3134.3,6.46500523],[3135.2,1.98336174]]]
["bitfinex","ETHUSD",1731483253196,[[3130.9,3.9533],[3130.8,3.19405],[3130.3,3.19453],[3130.2,0.06388361],[3130.1,4.38375323]],[[3131.6,2.7201911],[3131.8,0.758],[3132.4,0.01],[3132.6,5.73816697],[3132.7,3.1347861]]]
["bitfinex","ETHUSD",1731483330356,[[3134.8,2.55199],[3134.2,3.0],[3134.1,2.56248],[3134.0,4.9622034],[3133.6,2.55297]],[[3135.7,10.72],[3135.8,0.7666],[3136.0,0.05475332],[3136.4,0.01],[3136.6,0.01]]]
["bitfinex","ETHUSD",1731483376204,[[3137.3,2.54991],[3137.2,2.55001],[3137.0,0.807],[3136.8,0.255031],[3136.7,2.55041]],[[3138.0,10.72],[3138.2,0.7587],[3138.5,3.0],[3138.9,0.01],[3139.1,3.7546047]]]
["bitfinex","ETHUSD",1731483403534,[[3137.1,0.0565372],[3137.0,2.55014],[3136.9,0.85904769],[3136.8,0.255034],[3136.4,2.55065]],[[3137.9,0.7761],[3138.1,3.0],[3138.2,10.72],[3138.6,4.13579371],[3138.9,0.3977134]]]
["bitfinex","ETHUSD",1731483445281,[[3140.5,3.781],[3140.1,4.13249393],[3140.0,2.55776]],[[3141.6,0.875],[3141.7,1.6889],[3142.6,10.77503719],[3142.7,7.13249393]]]
["bitfinex","ETHUSD",1731483486687,[[3141.8,2.54626],[3141.6,2.54639],[3141.5,0.8253],[3141.2,2.54677],[3141.1,0.02]],[[3143.1,0.7674],[3143.2,0.55],[3143.4,3.0],[3143.5,4.11759009],[3143.7,0.01]]]
["bitfinex","ETHUSD",1731483517151,[[3144.1,2.54444],[3143.8,2.54468],[3143.6,0.7777],[3143.2,5.55511],[3143.0,0.01]],[[3145.0,3.44690329],[3145.1,7.5767166],[3145.4,3.9840959],[3145.6,10.72],[3145.7,4.9900351]]]
["bitfinex","ETHUSD",1731483561221,[[3143.3,3.29778],[3142.9,2.55541],[3142.6,2.55563],[3141.8,2.63182698],[3139.5,7.61667178]],[[3144.6,0.8039],[3144.9,3.0],[3145.0,10.72],[3145.1,2.78814939],[3145.2,3.31869417]]]
["bitfinex","ETHUSD",1731483605018,[[3146.6,2.54241],[3146.3,2.60621151],[3146.2,0.8136],[3145.8,3.0],[3145.6,0.01]],[[3147.1,0.7839],[3147.8,10.72],[3148.2,4.25320065],[3148.4,0.02],[3148.7,6.4]]]
["bitfinex","ETHUSD",1731483672139,[[3144.0,0.59426614],[3143.8,3.0],[3143.7,2.54471],[3143.3,3.0],[3143.2,2.54517]],[[3144.9,0.7595],[3145.2,0.55],[3145.3,3.0],[3145.4,3.71166031],[3145.6,10.72]]]
["bitfinex","ETHUSD",1731483679548,[[3145.5,2.54329],[3145.1,0.06358007],[3144.9,0.331007],[3144.8,3.0],[3144.4,3.73166031]],[[3146.1,0.8035],[3146.6,0.01]]]
["bitfinex","ETHUSD",1731483755143,[[3145.6,0.06357249],[3145.5,3.08377955],[3145.3,0.25435],[3145.0,2.54365],[3144.9,0.8082]],[[3146.4,0.7883],[3146.6,10.72],[3147.0,3.73391642],[3147.1,3.0],[3147.5,0.01]]]
["bitfinex","ETHUSD",1731483805662,[[3148.6,2.54074],[3148.4,2.54096],[3148.1,3.31195],[3147.8,3.74391642],[3147.5,2.64248126]],[[3149.8,0.7963],[3149.9,3.73391642],[3150.4,10.72],[3150.5,0.56],[3150.6,3.0]]]
["bitfinex","ETHUSD",1731483852671,[[3148.9,5.85812],[3148.8,2.85821],[3148.3,0.61651121],[3148.2,3.67746],[3148.1,0.01]],[[3150.3,0.7808],[3150.4,3.0],[3150.5,3.73391642],[3150.6,2.64971574],[3150.7,10.72]]]
["bitfinex","ETHUSD",1731483886156,[[3149.8,2.85729],[3149.6,2.85747],[3149.4,3.65248],[3149.3,3.0],[3148.9,3.0636993]],[[3150.5,0.8167],[3150.9,2.64471574],[3151.1,9.37795102],[3151.2,0.005],[3152.3,6.54814488]]]
["bitfinex","ETHUSD",1731483935627,[[3152.4,3.0],[3152.3,2.85502],[3152.0,2.85529],[3151.9,0.78],[3150.6,7.85654]],[[3153.5,0.7661],[3153.6,3.0636993],[3153.8,10.72],[3154.1,0.02],[3154.2,1.98861749]]]
["bitfinex","ETHUSD",1731483966136,[[3151.3,3.219636],[3150.9,0.7808],[3150.5,3.0636993],[3150.4,2.59511723],[3150.3,6.12670289]],[[3152.7,3.0],[3152.8,2.52895585],[3152.9,5.70230711],[3153.1,0.01]]]
["bitfinex","ETHUSD",1731484022073,[[3150.8,0.01],[3150.6,0.01],[3150.5,2.85666],[3150.1,2.7323],[3150.0,2.59511723]],[[3153.6,16.0400563],[3153.7,6.34621776]]]
["bitfinex","ETHUSD",1731484049340,[[3151.4,2.85581],[3151.2,0.2],[3151.1,2.85611],[3150.9,0.06346392],[3150.8,2.85636]],[[3152.0,0.55],[3152.1,0.8314],[3152.3,1.97895585],[3152.4,10.72],[3152.5,6.34621776]]]
["bitfinex","ETHUSD",1731484081762,[[3150.4,2.85674],[3150.2,3.67814],[3149.9,0.29207778],[3149.8,2.85727],[3149.4,0.01]],[[3151.3,0.8215],[3151.6,4.25760995],[3151.9,13.72],[3152.0,1.98641111]]]
["bitfinex","ETHUSD",1731484124312,[[3153.8,2.85362],[3153.5,3.0],[3153.2,3.66537],[3153.1,0.01],[3151.9,3.24609789]],[[3154.4,0.1420461],[3154.8,0.8278],[3155.1,0.05503675],[3155.2,10.72],[3155.3,3.70760995]]]
["bitfinex","ETHUSD",1731484176153,[[3155.4,2.85222],[3155.2,2.85241],[3155.0,0.7824],[3154.9,2.85268],[3154.8,0.286292]],[[3156.2,0.7518],[3156.3,0.55],[3156.5,3.69632401],[3156.6,10.72],[3157.1,0.02]]]
["bitfinex","ETHUSD",1731484250406,[[3160.3,2.84782],[3159.7,1.21623782],[3159.6,2.8484],[3159.2,2.84874],[3159.1,0.12044022]],[[3161.8,0.8329],[3161.9,0.01],[3162.0,10.37],[3162.1,3.70889567],[3162.2,0.0588365]]]
["bitfinex","ETHUSD",1731484292098,[[3161.2,0.06325779],[3161.0,2.84718],[3160.6,3.0],[3160.5,0.01],[3160.2,0.01]],[[3162.5,0.7541],[3162.8,10.37],[3163.0,4.07594342],[3163.4,0.42787859],[3163.7,3.94268265]]]
["bitfinex","ETHUSD",1731484322525,[[3163.7,0.03148494],[3163.1,2.84527],[3163.0,3.0],[3162.9,2.84548],[3162.7,0.775]],[[3163.8,0.0920461],[3164.4,0.005],[3164.5,0.7927],[3165.0,3.0],[3165.1,14.45594342]]]
["bitfinex","ETHUSD",1731484355822,[[3161.3,0.569403],[3161.2,2.847],[3161.1,2.84703],[3160.6,0.01],[3160.5,5.85758]],[[3162.4,0.7998],[3162.7,3.0],[3162.8,10.37],[3162.9,3.6780887],[3163.2,0.01]]]
["bitfinex","ETHUSD",1731484410508,[[3157.8,2.85007],[3157.7,2.8501],[3157.5,0.8217],[3157.1,2.85065],[3156.9,3.01]],[[3158.9,0.7632],[3159.0,3.6780887],[3159.4,3.01],[3159.5,0.01],[3159.9,3.9677594]]]
["bitfinex","ETHUSD",1731484447620,[[3158.1,3.6780887],[3158.0,3.64223]],[[3159.4,0.7595],[3159.9,10.37],[3160.2,3.6780887],[3160.5,0.05494982],[3160.7,1.22327807]]]
["bitfinex","ETHUSD",1731484502606,[[3159.2,2.84874],[3158.8,0.06329948],[3158.7,3.04497613],[3158.5,1.3787],[3158.4,0.02]],[[3159.8,0.7602],[3160.8,10.37],[3161.0,3.44022111],[3161.1,3.29538635],[3161.4,3.95446363]]]
["bitfinex","ETHUSD",1731484540186,[[3162.6,2.52954],[3162.4,0.328742],[3162.3,3.28743],[3161.8,3.0],[3161.6,2.5403]],[[3163.0,0.7636],[3163.7,10.37],[3163.8,0.0920461],[3164.1,3.0],[3164.2,3.45783964]]]
["bitfinex","ETHUSD",1731484589948,[[3161.4,5.63874725],[3161.3,2.53056],[3161.1,0.8297],[3161.0,2.5308],[3160.9,0.62687394]],[[3162.5,0.8062],[3162.7,3.30429585],[3162.8,10.37],[3163.0,3.96515502],[3163.3,4.6260142]]]
["bitfinex","ETHUSD",1731484640816,[[3162.3,0.25298],[3162.0,3.6804927],[3161.9,0.01],[3161.8,5.54014],[3161.4,2.53048]],[[3163.1,0.8186],[3163.7,10.37],[3163.8,0.0920461],[3164.1,3.0],[3164.3,7.31241909]]]
["bitfinex","ETHUSD",1731484724863,[[3158.6,2.84935],[3158.4,2.91285586],[3158.0,2.8499],[3157.9,0.366954],[3157.8,0.8195]],[[3158.8,0.7714],[3159.3,10.37],[3159.4,3.30805306],[3159.7,3.96966367],[3160.0,8.37780447]]]
["bitfinex","ETHUSD",1731484740825,[[3158.7,2.84922],[3158.5,2.84939],[3158.3,0.8143],[3158.0,2.84986],[3157.9,3.376954]],[[3159.8,0.7753],[3159.9,3.0],[3160.0,3.69157413],[3160.1,3.29916664],[3160.2,10.37]]]
["bitfinex","ETHUSD",1731484819681,[[3157.0,2.53398],[3156.8,2.53419],[3156.7,0.25976283],[3156.4,0.7521]],[[3157.9,0.8266],[3158.0,3.0],[3158.1,3.6894462],[3158.7,0.02],[3160.8,4.60300423]]]
["bitfinex","ETHUSD",1731484848784,[[3157.6,2.53349],[3156.7,1.30589663],[3156.6,0.01],[3156.5,2.53439],[3156.4,6.67198833]],[[3158.8,0.76],[3159.3,0.01],[3159.5,0.01],[3159.6,3.0],[3159.7,4.07274485]]]
["bitfinex","ETHUSD",1731484893245,[[3153.8,0.0771649],[3153.6,2.53671],[3153.4,2.53693],[3153.3,0.8121],[3152.9,3.0]],[[3155.2,0.8057],[3155.3,13.72],[3155.8,4.07274485],[3155.9,0.01],[3156.3,0.49803431]]]
["bitfinex","ETHUSD",1731484927058,[[3151.0,2.6086173],[3150.9,3.27782084],[3150.7,0.9594077],[3150.6,4.52037259],[3150.5,0.02]],[[3152.8,0.7633],[3152.9,3.69843057],[3153.6,14.15136301],[3153.8,0.01],[3153.9,0.01]]]
["bitfinex","ETHUSD",1731484978940,[[3151.1,0.55],[3151.0,0.7711],[3150.9,3.69843057],[3150.7,0.1431077],[3150.5,0.01]],[[3152.8,0.7585],[3152.9,3.0],[3153.0,10.72],[3153.2,3.69843057],[3153.3,0.09892212]]]
["bitfinex","ETHUSD",1731485034816,[[3153.0,3.08724],[3152.9,2.53733],[3152.4,0.8187],[3152.3,2.53779],[3151.5,3.38534969]],[[3153.7,0.7728],[3154.3,3.05444024],[3154.4,10.72],[3154.5,3.70279803],[3154.7,0.40817058]]]
["bitfinex","ETHUSD",1731485069992,[[3153.9,0.55],[3153.8,0.06340822],[3151.9,3.37730004]],[[3155.0,0.8244],[3155.1,10.72],[3155.3,3.70279803],[3155.4,0.06435022]]]
["bitfinex","ETHUSD",1731485161120,[[3155.1,3.394122],[3154.8,3.33127],[3154.5,2.53602],[3154.4,3.05078952],[3154.2,0.3266]],[[3156.2,0.7761],[3156.3,3.0],[3156.4,3.05078952],[3156.5,10.72],[3159.5,9.12715797]]]
["bitfinex","ETHUSD",1731485173283,[[3156.5,2.53439],[3156.3,2.53454],[3156.2,0.09887075],[3155.9,2.53493],[3155.8,0.8157]],[[3157.3,0.8109],[3157.4,3.0],[3157.5,10.72],[3158.1,3.69134529],[3158.4,0.01]]]
["bitfinex","ETHUSD",1731485247978,[[3162.8,0.7683],[3162.7,2.52946],[3162.3,2.53975],[3162.0,4.06704747],[3160.9,2.53088]],[[3164.3,0.7588],[3164.4,0.005],[3164.8,3.0],[3164.9,4.06704747],[3165.1,10.73]]]
["bitfinex","ETHUSD",1731485293847,[[3162.6,2.52956],[3162.4,1.3169],[3162.2,2.52981],[3162.0,3.0],[3161.9,0.01]],[[3163.6,0.7664],[3164.4,11.71450769],[3164.5,4.07704747],[3164.6,0.10200063],[3164.8,0.3394838]]]
["bitfinex","ETHUSD",1731485330168,[[3159.4,0.308214],[3159.3,2.53214],[3159.2,0.55],[3158.9,0.7861],[3156.1,5.36407367]],[[3159.9,0.75321549],[3160.3,3.0],[3160.4,10.72],[3160.5,3.6884235],[3160.6,0.09662947]]]
["bitfinex","ETHUSD",1731485380390,[[3156.3,2.79435176],[3156.2,2.59801019],[3156.0,0.795],[3155.7,2.53505],[3155.6,0.8288818]],[[3157.6,10.72],[3157.7,6.45478988],[3157.8,3.78716698],[3157.9,0.01],[3158.0,0.33062121]]]
["bitfinex","ETHUSD",1731485426435,[[3151.4,0.55],[3151.1,0.253884],[3150.8,2.53903],[3150.7,0.1431077],[3150.5,3.7708]],[[3152.1,0.4562],[3152.3,10.72],[3152.8,3.0],[3153.1,3.78742891],[3153.3,0.01]]]
["bitfinex","ETHUSD",1731485488276,[[3148.0,2.54124],[3147.9,0.8033],[3147.8,0.06352898],[3147.6,0.52263877],[3147.5,0.1431077]],[[3149.2,3.4562],[3149.3,10.72],[3149.8,0.09986232],[3149.9,4.06922412],[3150.0,0.01]]]
["bitfinex","ETHUSD",1731485510897,[[3147.8,2.54143],[3147.6,3.65178677],[3147.5,0.1431077],[3147.2,2.54187],[3146.9,3.0657953]],[[3148.6,0.4562],[3148.7,3.0],[3148.8,10.72],[3148.9,3.30837897],[3149.1,7.03585006]]]
["bitfinex","ETHUSD",1731485542949,[[3147.5,0.1431077],[3147.1,3.33602],[3147.0,2.54207],[3146.7,3.0671403],[3143.0,40.25384654]],[[3147.9,0.4562],[3148.0,10.72],[3148.8,0.01],[3148.9,3.31302444],[3149.0,4.3375853]]]
["bitfinex","ETHUSD",1731485593713,[[3146.3,0.0588365],[3145.7,3.31945],[3145.6,2.54318],[3145.2,3.0692061],[3140.7,9.8105429]],[[3146.8,3.0],[3146.9,10.79],[3147.0,0.4562],[3147.1,3.0],[3147.4,3.0692061]]]
["bitfinex","ETHUSD",1731485637600,[[3150.7,2.53908],[3150.5,0.779],[3150.2,4.09596381],[3150.1,5.55955],[3148.0,2.63657825]],[[3152.0,3.0],[3152.1,10.79],[3152.2,0.5062],[3152.3,1.268916],[3152.5,0.3234361]]]
["bitfinex","ETHUSD",1731485713731,[[3153.3,0.253695],[3153.0,0.7638],[3152.8,3.0],[3152.7,2.55746],[3152.3,4.41941149]],[[3154.1,0.579],[3154.2,10.6747],[3155.1,4.08868849],[3155.7,0.02],[3156.5,17.5]]]
["bitfinex","ETHUSD",1731485758061,[[3154.6,2.53596],[3154.5,0.7689],[3154.4,2.53611],[3154.0,9.22870642],[3153.8,0.57689471]],[[3155.9,0.579],[3156.5,3.69231642],[3156.9,0.02]]]
["bitfinex","ETHUSD",1731485803741,[[3159.2,2.53227],[3158.9,0.7631],[3157.2,2.60912804],[3155.9,41.47226826],[3155.0,7.55097964]],[[3159.9,0.579],[3160.1,0.1431077],[3160.4,3.0],[3160.5,10.6747],[3160.6,0.05481993]]]
["bitfinex","ETHUSD",1731485836878,[[3160.1,2.53154],[3159.9,2.53171],[3159.6,0.06329388],[3159.1,7.04917642],[3158.9,0.01]],[[3160.6,0.579],[3161.0,10.6747],[3161.1,0.33033872],[3161.4,3.74703242],[3161.8,0.01]]]
["bitfinex","ETHUSD",1731485882152,[[3160.5,2.53118],[3160.3,2.84707],[3160.2,0.8138],[3160.0,2.53161],[3159.9,3.01]],[[3161.7,0.529],[3162.2,17.41839431],[3162.4,0.01],[3162.5,0.01],[3162.6,3.28825029]]]
["bitfinex","ETHUSD",1731485914030,[[3159.1,0.01239596],[3158.4,2.53291],[3158.3,0.7886],[3157.6,3.0409849],[3157.4,2.54371]],[[3159.2,0.529],[3159.3,10.6747],[3159.7,6.0409849],[3160.2,0.02],[3160.5,0.05496673]]]
["bitfinex","ETHUSD",1731485958271,[[3156.9,2.53411],[3156.6,2.53431],[3156.4,3.69216108],[3155.6,2.53514],[3154.5,4.53108552]],[[3158.0,11.2037],[3158.6,3.69216108],[3158.7,0.01],[3158.9,0.01],[3159.3,0.35314899]]]
["bitfinex","ETHUSD",1731486009286,[[3158.5,2.53278],[3158.3,2.53299],[3158.2,0.8082],[3157.9,3.69216108],[3157.7,0.01]],[[3159.7,10.7037],[3160.3,0.01],[3160.4,3.8010268],[3160.9,0.2215903],[3161.2,6.53543463]]]
["bitfinex","ETHUSD",1731486042003,[[3154.5,2.53604],[3154.3,2.789784],[3154.2,0.7645],[3153.8,2.53656],[3153.7,4.08526606]],[[3155.9,0.029],[3156.0,3.0],[3156.1,10.6747],[3156.5,0.02],[3156.6,4.08526606]]]
["bitfinex","ETHUSD",1731486086499,[[3159.2,2.53226],[3158.9,0.06330745],[3158.6,2.53276],[3158.4,0.74263898],[3158.3,0.44484726]],[[3160.4,10.6747],[3160.5,0.05496402],[3160.7,0.09802209],[3160.9,3.69147256],[3161.0,6.55]]]
["bitfinex","ETHUSD",1731486132342,[[3163.1,6.29996],[3163.0,2.59244353],[3162.9,3.69147256],[3162.7,2.53947],[3162.4,0.44207433]],[[3163.2,0.1431077],[3164.1,10.6747],[3165.0,0.05488863],[3165.2,1.263948],[3165.4,17.5]]]
["bitfinex","ETHUSD",1731486201476,[[3163.8,3.03460984],[3163.7,0.8168],[3163.5,2.5288],[3163.4,3.0],[3161.3,1.58104844]],[[3165.7,3.0],[3165.8,3.03460984],[3165.9,10.6747],[3166.1,0.10675128],[3166.3,6.00783451]]]
["bitfinex","ETHUSD",1731486274607,[[3164.8,2.52778],[3164.6,2.52795],[3164.2,3.35214],[3164.0,3.03367746],[3162.6,2.60172042]],[[3165.6,0.55],[3165.7,10.67383377],[3166.0,3.04367746],[3166.7,0.32090888],[3167.0,1.24698867]]]
["bitfinex","ETHUSD",1731486308631,[[3162.9,2.52927],[3162.8,0.252935],[3162.6,0.8027],[3162.4,2.52972],[3162.1,3.01]],[[3164.0,10.67383377],[3164.4,0.05490153],[3164.6,3.03367746],[3164.8,0.11883377],[3166.2,10.43340225]]]
["bitfinex","ETHUSD",1731486358003,[[3164.1,2.52834],[3163.7,0.30365292],[3163.6,3.67625631],[3163.4,0.7758],[3162.5,2.60172042]],[[3165.3,10.67383377],[3165.6,0.09653474],[3165.8,1.04404685],[3166.0,4.94978831],[3166.1,0.01]]]
["bitfinex","ETHUSD",1731486411858,[[3165.7,0.505423],[3165.5,2.52722],[3165.2,0.7804],[3164.9,5.52769],[3161.7,7.52954151]],[[3166.2,0.005],[3166.4,3.1431077],[3166.5,10.67383377],[3167.2,0.01],[3167.4,0.09683487]]]
["bitfinex","ETHUSD",1731486457630,[[3168.0,2.52519],[3167.8,2.52537],[3167.7,0.06312494],[3167.6,3.66523394],[3167.5,2.52562]],[[3168.5,0.058466],[3169.1,10.67383377],[3169.5,0.1431077],[3169.6,0.15391058],[3169.7,0.02]]]
["bitfinex","ETHUSD",1731486506214,[[3167.3,2.5258],[3167.2,2.52586],[3167.1,0.64383901],[3167.0,0.8192],[3166.9,3.03000449]],[[3168.2,10.67383377],[3168.5,0.058466],[3168.9,0.10700271],[3169.0,3.08483054],[3169.1,0.01]]]
["bitfinex","ETHUSD",1731486542073,[[3164.8,2.52779],[3164.7,2.52783],[3164.4,0.752],[3164.2,3.19621709],[3164.1,3.0]],[[3165.6,3.0],[3165.7,10.67383377],[3165.9,3.0],[3166.5,3.79996909],[3166.8,0.35414863]]]
["bitfinex","ETHUSD",1731486593234,[[3166.7,2.52622],[3166.5,2.52642],[3166.1,2.52673],[3166.0,4.42778469],[3165.7,2.52706]],[[3167.6,8.67383377],[3167.9,3.0],[3168.3,3.68128469],[3168.6,0.01],[3168.7,0.40898044]]]
["bitfinex","ETHUSD",1731486644651,[[3165.7,0.15774146],[3165.6,0.26950537],[3165.3,0.79630226],[3165.0,5.55577481],[3164.9,0.3151]],[[3166.4,3.0],[3166.5,8.67383377],[3166.9,0.55],[3167.0,3.02817481],[3167.3,0.01]]]
["bitfinex","ETHUSD",1731486725034,[[3168.8,0.0984839],[3168.5,3.33108],[3168.4,2.52489],[3168.2,3.02817481],[3168.1,0.3151]],[[3169.6,0.0585],[3169.8,11.67383377],[3170.0,3.02817481],[3170.5,0.01],[3170.7,3.13429299]]]
["bitfinex","ETHUSD",1731486771108,[[3171.0,0.06306236],[3170.8,3.31077],[3170.7,2.52307],[3170.5,3.66293941],[3170.1,2.63382849]],[[3172.0,11.67383377],[3172.6,0.1431077],[3172.7,3.67293941],[3172.8,0.01],[3174.0,1.26082]]]
["bitfinex","ETHUSD",1731486812999,[[3175.7,0.09826499],[3175.5,2.83414],[3175.4,0.8203],[3175.3,6.49728941],[3175.0,3.0]],[[3175.8,0.1431077],[3176.5,0.143],[3177.1,10.79],[3177.7,0.01]]]
["bitfinex","ETHUSD",1731486844996,[[3172.8,3.196642],[3172.6,0.7638],[3172.3,3.66293941],[3172.2,0.01],[3172.1,2.83718]],[[3174.3,0.143],[3174.6,13.79],[3174.7,4.21293941],[3174.8,0.01],[3174.9,0.01]]]
["bitfinex","ETHUSD",1731486890590,[[3175.8,3.42189157],[3175.7,0.7764],[3175.6,3.48378594],[3175.5,3.66293941],[3175.2,2.83445]],[[3177.1,0.143],[3177.6,0.01],[3177.7,3.23687188],[3177.8,2.23571884],[3178.1,0.09778761]]]
["bitfinex","ETHUSD",1731486909427,[[3174.5,2.83509],[3174.3,3.54266731],[3174.1,2.016635],[3173.9,2.83558],[3173.7,3.64841121]],[[3175.8,0.143],[3175.9,10.79],[3176.1,0.01],[3176.2,0.01],[3176.4,3.0]]]
["bitfinex","ETHUSD",1731486966393,[[3170.1,0.806],[3169.9,3.97093558],[3169.7,2.83936],[3169.6,0.09897526],[3169.5,0.01]],[[3171.4,0.143],[3171.5,0.06600052],[3171.6,1.08790005],[3171.9,3.0],[3172.0,10.67]]]
["bitfinex","ETHUSD",1731487007614,[[3173.1,0.68720169],[3173.0,0.20572693],[3172.8,3.8299],[3172.7,2.83662],[3172.4,0.01]],[[3174.8,0.143],[3174.9,3.7219361],[3175.2,0.01],[3175.4,0.01],[3175.5,10.67]]]
["bitfinex","ETHUSD",1731487036861,[[3175.2,0.06297737],[3175.1,2.83454],[3174.9,3.0],[3174.8,0.8138],[3174.5,2.83504]],[[3175.8,0.143],[3176.6,10.67],[3176.9,0.01],[3177.0,3.97023558],[3177.1,0.01]]]
["bitfinex","ETHUSD",1731487078646,[[3181.1,3.45792782],[3180.9,2.82937],[3180.6,3.12965],[3180.3,6.6155],[3180.2,3.66593558]],[[3181.9,0.143],[3182.0,0.1431077],[3182.7,3.65593558],[3182.9,0.02],[3184.6,5.0]]]
["bitfinex","ETHUSD",1731487159906,[[3177.3,2.83257],[3176.9,3.00550918],[3176.7,6.65322],[3176.5,0.01],[3176.4,1.24554006]],[[3178.4,0.118],[3178.9,0.01],[3179.1,0.01]]]
["bitfinex","ETHUSD",1731487205849,[[3177.7,2.83221],[3177.4,2.8325],[3177.3,0.46701287],[3177.2,0.42550773],[3177.1,2.83272]],[[3178.9,0.118],[3179.0,0.31248831],[3179.2,3.01],[3179.3,3.64530165],[3179.4,0.01]]]
["bitfinex","ETHUSD",1731487256018,[[3172.8,3.59809],[3172.5,2.83687],[3172.2,3.97760792],[3172.0,6.41092815]],[[3174.4,0.118],[3174.5,3.65350792],[3174.6,3.0],[3174.7,10.67],[3175.0,0.01]]]
["bitfinex","ETHUSD",1731487296123,[[3168.9,3.0],[3168.8,2.84015],[3168.5,0.8272],[3168.2,0.02],[3168.0,2.84082]],[[3170.2,0.118],[3170.4,10.67],[3170.5,3.0],[3170.6,4.05200882],[3170.9,0.01]]]
["bitfinex","ETHUSD",1731487330001,[[3167.9,2.84097],[3167.8,3.0],[3167.7,7.30771025],[3167.5,0.394364],[3167.4,2.84144]],[[3169.2,0.0845],[3169.3,3.0],[3169.4,10.67],[3169.5,0.30845],[3169.8,0.55]]]
["bitfinex","ETHUSD",1731487373740,[[3169.3,0.16157774],[3169.2,2.83975],[3168.8,0.8132],[3168.5,3.66436025],[3168.3,2.84058]],[[3169.9,0.0845],[3170.6,3.0],[3170.7,10.67],[3170.9,0.0540974],[3171.0,3.76396767]]]
["bitfinex","ETHUSD",1731487411995,[[3166.4,0.1431077],[3165.3,2.902087],[3165.1,0.7855],[3165.0,2.84351],[3164.7,2.85383]],[[3166.6,0.0845],[3166.7,3.30845],[3166.8,10.67],[3167.0,3.02997497],[3167.2,0.10057659]]]
["bitfinex","ETHUSD",1731487461798,[[3165.3,0.058827],[3164.4,0.779],[3164.1,2.8444],[3163.9,2.84453],[3163.5,0.01]],[[3165.4,15.16280572],[3165.5,3.03105724],[3165.8,0.10036472],[3166.2,0.01],[3167.1,5.0]]]
["bitfinex","ETHUSD",1731487497603,[[3166.4,0.8182],[3166.2,2.84246],[3165.7,2.84294],[3165.5,0.01],[3164.6,2.62050218]],[[3166.9,13.67],[3167.7,3.84949379],[3168.1,0.0641979],[3169.5,7.61598016],[3170.4,9.7919745]]]
["bitfinex","ETHUSD",1731487544288,[[3160.1,0.1431077],[3159.7,0.86688998],[3159.5,2.84854],[3159.3,2.8487],[3159.1,0.01]],[[3160.7,3.0],[3160.8,11.04904],[3160.9,4.46294143],[3161.3,0.48569112],[3161.4,0.09978359]]]
["bitfinex","ETHUSD",1731487588138,[[3166.8,0.8045],[3166.6,2.8421],[3166.4,2.84231],[3166.2,0.02],[3166.0,3.0]],[[3168.0,12.26781539],[3168.2,4.05368388],[3168.5,0.8177],[3168.6,0.09596562],[3168.8,0.01]]]
["bitfinex","ETHUSD",1731487655620,[[3170.4,0.8091],[3170.3,0.06307859],[3169.5,0.01],[3169.4,0.01],[3169.2,3.0]],[[3171.2,0.05404199],[3171.3,10.67],[3171.8,0.7729],[3172.0,4.06181251],[3172.3,0.01]]]
["bitfinex","ETHUSD",1731487712687,[[3163.4,0.8239],[3163.3,2.8451],[3163.1,2.84524],[3162.7,0.01],[3162.6,2.85571]],[[3164.5,3.0],[3164.6,3.66348514],[3164.7,10.67],[3164.8,0.8177],[3164.9,0.36634851]]]
["bitfinex","ETHUSD",1731487758981,[[3165.9,0.0985715],[3165.8,0.7995],[3165.7,0.284299],[3165.6,2.84299],[3165.4,2.84323]],[[3167.4,3.8177],[3167.5,10.67],[3167.9,4.06935756],[3168.0,0.11034419],[3168.3,0.05437633]]]
["bitfinex","ETHUSD",1731487792546,[[3165.7,0.7979],[3165.4,0.01],[3165.0,3.67051608],[3164.8,0.32958632],[3164.3,0.2772764]],[[3167.1,0.06452176],[3168.2,10.67],[3168.8,0.02],[3171.0,1.58207321],[3171.3,5.13880146]]]
["bitfinex","ETHUSD",1731487842448,[[3167.0,2.8418],[3166.9,0.798],[3166.3,3.01],[3166.2,6.52416696],[3165.6,0.315]],[[3168.3,0.81682163],[3168.5,3.0],[3168.6,14.34166696],[3169.2,4.32524491],[3169.4,0.09647687]]]
["bitfinex","ETHUSD",1731487873906,[[3168.2,3.0],[3168.1,2.84074],[3167.9,2.84098],[3167.8,0.8133],[3167.3,3.67166696]],[[3169.3,0.7914],[3169.4,3.67166696],[3169.7,3.0],[3170.1,10.67],[3170.2,0.01]]]
["bitfinex","ETHUSD",1731487921338,[[3162.0,2.84621],[3161.8,2.84642],[3161.5,0.8182],[3161.4,2.84679],[3161.0,3.67166696]],[[3163.4,3.67166696],[3163.7,13.67],[3163.9,0.01],[3164.3,0.01],[3164.7,0.39400087]]]
["bitfinex","ETHUSD",1731487970086,[[3165.2,3.51071681],[3164.7,2.84379],[3164.4,3.7977]],[[3165.7,0.7559],[3166.3,10.67],[3166.6,3.6773458],[3166.9,1.263129],[3167.1,0.33980267]]]
["bitfinex","ETHUSD",1731488018156,[[3165.5,3.127431],[3165.1,0.782],[3164.9,2.84365],[3164.8,0.01],[3164.7,0.01]],[[3166.3,0.998],[3166.5,0.7529],[3167.0,3.0],[3167.1,3.6773458],[3167.2,0.05459388]]]
["bitfinex","ETHUSD",1731488058540,[[3165.0,0.06318103],[3164.9,0.2907031],[3164.7,2.84385],[3164.5,3.64958],[3164.3,3.109911]],[[3165.7,0.7755],[3166.0,3.0],[3166.1,3.03083696],[3166.5,0.01],[3166.6,10.67]]]
["bitfinex","ETHUSD",1731488145213,[[3163.6,2.90800218],[3163.5,3.44296487],[3163.2,0.8133],[3163.0,2.84535],[3162.7,3.01]],[[3164.3,0.81552707],[3164.4,3.0],[3164.5,3.73365662],[3165.0,1.263816],[3165.2,0.01]]]
["bitfinex","ETHUSD",1731488200378,[[3160.7,0.1579837],[3160.6,0.8191],[3160.1,0.4585077],[3160.0,0.01],[3159.9,3.26306384]],[[3161.7,0.05882707],[3161.8,3.03882965],[3162.3,3.0],[3162.6,0.02]]]
["bitfinex","ETHUSD",1731488248981,[[3154.9,3.25866842],[3154.7,3.9104021],[3154.4,4.56213578],[3154.1,5.38902289],[3153.8,6.59741658]],[[3155.2,3.79762707],[3155.3,3.69729783],[3155.6,0.01],[3155.9,0.01],[3156.0,10.67]]]
["bitfinex","ETHUSD",1731488286659,[[3156.6,0.0160038],[3155.8,0.8323],[3155.6,3.16892],[3155.3,6.16923],[3154.3,6.48]],[[3156.7,0.05882707],[3156.8,1.13013494],[3157.0,3.69751149],[3157.3,0.10006487],[3157.4,10.68]]]
["bitfinex","ETHUSD",1731488336942,[[3158.3,3.7962],[3158.2,3.16629],[3158.0,3.72651],[3157.9,0.01],[3157.7,6.3167161]],[[3159.3,0.7388],[3159.5,0.05724247],[3159.6,3.04884433],[3160.1,0.05462934],[3160.2,3.0]]]
["bitfinex","ETHUSD",1731488390463,[[3158.2,0.06331713],[3158.1,0.316654],[3158.0,3.16654],[3157.7,0.55],[3157.6,3.0]],[[3158.8,0.6388],[3158.9,0.48468792],[3159.1,3.1060868]]]
["bitfinex","ETHUSD",1731488454876,[[3157.4,3.0],[3157.3,3.16725],[3157.1,3.71742],[3157.0,0.755],[3156.8,3.17272]],[[3158.3,0.6388],[3158.8,3.74812063],[3159.1,3.0],[3159.2,0.01],[3159.3,0.01]]]
["bitfinex","ETHUSD",1731488470056,[[3156.8,0.005],[3156.6,0.0160038],[3156.5,3.16803],[3156.2,0.8138],[3156.0,0.3164]],[[3157.7,0.6388],[3157.8,0.05724247],[3157.9,3.69406042],[3158.3,3.01],[3158.4,0.01]]]
["bitfinex","ETHUSD",1731488549282,[[3159.0,7.610772],[3158.9,0.06330893],[3158.8,3.16567],[3158.6,3.16595],[3158.3,0.02]],[[3159.1,15.69],[3160.1,0.6388],[3160.7,3.69406042],[3160.8,0.01],[3160.9,0.01]]]
["bitfinex","ETHUSD",1731488598032,[[3156.3,0.316832],[3156.0,3.16855],[3155.8,6.96853],[3155.6,3.69406042],[3155.4,3.16915]],[[3157.1,0.6388],[3157.7,0.11216206],[3157.8,4.19745322],[3158.0,0.01],[3158.1,10.67]]]
["bitfinex","ETHUSD",1731488644253,[[3152.6,0.058827],[3152.4,0.005],[3151.8,0.02044544],[3151.7,0.8047],[3151.3,0.09782594]],[[3152.7,7.39010289],[3152.8,10.67],[3152.9,0.01],[3153.1,0.01],[3153.5,0.91370889]]]
["bitfinex","ETHUSD",1731488677002,[[3154.2,0.7879],[3154.1,3.1704],[3153.5,3.01],[3153.4,0.01],[3153.2,3.05860675]],[[3155.3,3.05860675],[3155.6,0.36058402],[3155.7,1.13258152]]]
["bitfinex","ETHUSD",1731488719798,[[3154.2,3.17036],[3153.8,0.38682462],[3153.6,0.01],[3153.5,3.57350139],[3153.4,0.7986]],[[3155.1,0.72550773],[3155.2,3.54875332],[3155.6,10.67],[3155.7,0.69352518]]]
["bitfinex","ETHUSD",1731488770502,[[3154.4,0.3487374],[3154.2,3.17034],[3154.0,3.92685],[3153.9,3.01],[3153.3,3.30707799]],[[3155.3,0.05724247],[3155.4,0.6188],[3155.7,0.36760425],[3155.9,3.0],[3156.0,3.70632401]]]
["bitfinex","ETHUSD",1731488791843,[[3153.7,3.55133921],[3153.6,3.17088],[3153.5,0.8029],[3153.4,0.317116],[3153.2,3.17132]],[[3155.0,0.6188],[3155.1,0.54880578],[3155.2,3.70632401],[3155.5,10.72475547],[3155.7,0.01]]]
["bitfinex","ETHUSD",1731488833681,[[3158.0,0.06332275],[3157.9,3.16665],[3157.7,3.0],[3157.3,3.9444],[3157.1,0.01]],[[3158.7,1.95677247],[3158.8,0.6188],[3159.0,0.49293408],[3159.2,1.89925],[3159.7,3.02]]]
["bitfinex","ETHUSD",1731488863199,[[3158.9,3.16564],[3158.8,3.16572],[3158.7,0.8134],[3158.2,6.87259401],[3158.1,3.1764]],[[3159.5,1.89907],[3159.7,0.6188],[3159.8,1.89887],[3160.1,0.05724247],[3160.2,1.89864]]]
["bitfinex","ETHUSD",1731488906346,[[3159.4,3.16507],[3159.2,3.16532],[3159.1,0.7612],[3159.0,3.0],[3158.9,3.16559]],[[3160.1,2.20105],[3160.2,1.58219],[3160.5,0.32212925],[3160.6,0.05724247],[3160.7,3.70632401]]]
["bitfinex","ETHUSD",1731488953255,[[3157.0,0.694589],[3156.9,3.94585],[3156.8,3.0],[3156.7,3.16785],[3156.0,3.05335037]],[[3157.5,1.58353],[3157.6,0.05724247],[3157.7,1.58347],[3158.0,3.04335037],[3158.1,0.6188]]]
["bitfinex","ETHUSD",1731489037722,[[3157.3,3.16719],[3157.1,3.16746],[3157.0,0.06334433],[3156.9,3.16761],[3156.8,0.8216]],[[3157.9,0.05724247],[3158.0,2.20211],[3158.2,1.5832],[3158.3,1.266355],[3158.9,9.42]]]
["bitfinex","ETHUSD",1731489081894,[[3158.3,0.06331292],[3158.2,3.8306],[3158.1,3.16646],[3158.0,3.0],[3157.9,0.01]],[[3159.7,2.20126],[3159.8,0.05724247],[3159.9,1.76083625],[3160.0,3.74896655],[3160.2,1.58221]]]
["bitfinex","ETHUSD",1731489110762,[[3158.6,6.33183],[3158.2,0.7793],[3158.0,3.1665],[3157.7,3.18679],[3157.3,5.80848684]],[[3159.0,0.05724247],[3159.1,0.6188],[3159.3,1.58265],[3159.5,1.58255],[3159.8,1.5824]]]
["bitfinex","ETHUSD",1731489157660,[[3161.1,0.2567134],[3161.0,3.16354],[3160.9,0.06326391],[3160.8,3.95404],[3160.6,3.0]],[[3161.6,2.744316],[3161.7,0.07908195],[3161.8,1.58138],[3162.2,1.58121],[3162.5,4.63655784]]]
["bitfinex","ETHUSD",1731489203067,[[3162.8,7.50131539],[3162.7,6.20731784],[3162.5,0.01],[3162.4,3.16209],[3162.2,0.09839635]],[[3162.9,0.1451902],[3163.8,0.07903005],[3163.9,1.58033],[3164.0,0.7553],[3164.1,1.58023]]]
["bitfinex","ETHUSD",1731489237009,[[3167.8,0.7676],[3167.7,3.15685],[3167.5,3.15705],[3167.4,3.05551784],[3167.3,3.0]],[[3168.4,1.57809],[3168.5,0.058827],[3168.6,1.57803],[3168.7,0.3129],[3169.0,0.04154079]]]
["bitfinex","ETHUSD",1731489285749,[[3167.1,0.71419628],[3167.0,0.7637],[3166.9,3.15759],[3166.8,0.36142036]],[[3167.6,1.57848],[3167.7,1.89137],[3168.0,0.04154079],[3168.1,0.49377664],[3168.2,1.5782]]]
["bitfinex","ETHUSD",1731489330831,[[3167.0,3.0],[3166.9,3.98964],[3166.7,3.554484],[3166.4,3.67031523],[3166.3,3.15821]],[[3167.5,1.57853],[3167.7,1.57844],[3168.0,0.04154079],[3168.1,1.89115],[3168.4,0.01]]]
["bitfinex","ETHUSD",1731489361548,[[3163.0,0.09867984],[3162.9,3.16162],[3162.7,0.822],[3162.3,3.16224],[3162.2,3.6772345]],[[3163.6,1.58049],[3163.7,0.04154079],[3163.8,1.58037],[3163.9,0.3129],[3164.1,0.01]]]
["bitfinex","ETHUSD",1731489405537,[[3166.9,3.15764],[3166.7,3.15784],[3166.6,0.8162],[3166.3,3.1582],[3166.0,3.16855]],[[3167.7,1.57846],[3167.9,1.61988079],[3168.1,0.55],[3168.2,2.64718],[3168.3,1.272441]]]
["bitfinex","ETHUSD",1731489453043,[[3163.2,3.16126],[3163.0,3.16153],[3162.9,0.391432],[3162.6,3.16194],[3162.4,3.0]],[[3163.9,1.72854],[3164.0,1.58027],[3164.5,0.01],[3164.6,4.58001],[3164.7,2.0842989]]]
["bitfinex","ETHUSD",1731489523902,[[3167.4,0.8],[3167.3,3.15719],[3167.1,3.788933],[3166.7,3.1578],[3156.4,18.4678129]],[[3167.9,3.15668],[3168.1,3.15647],[3168.2,0.49379034],[3168.5,6.24456953],[3168.8,3.0]]]
["bitfinex","ETHUSD",1731489569264,[[3164.7,0.7696],[3164.5,3.16005],[3164.3,3.0],[3164.2,3.16033],[3163.8,3.17067]],[[3165.1,3.15953],[3165.3,3.15927],[3165.6,0.36749132],[3165.7,3.1589],[3165.8,0.54339129]]]
["bitfinex","ETHUSD",1731489606733,[[3162.9,0.72507338],[3162.7,0.8303],[3162.6,6.32384],[3162.0,3.16251],[3161.9,3.0]],[[3163.2,3.16135],[3163.5,4.082205],[3163.8,3.1608],[3163.9,3.0],[3164.2,3.18041]]]
["bitfinex","ETHUSD",1731489652503,[[3163.7,0.7681],[3163.6,3.16091],[3163.5,0.06321282],[3163.4,6.16108],[3163.0,0.01]],[[3164.4,3.16025],[3164.7,3.1599],[3165.0,3.0],[3165.5,3.25900571],[3166.0,1.19998182]]]
["bitfinex","ETHUSD",1731489691831,[[3157.7,3.16682],[3157.5,3.16706],[3157.0,3.95474],[3156.7,0.41294902],[3156.6,3.1551902]],[[3158.4,3.16617],[3158.7,13.83587],[3159.1,6.86698215],[3159.4,0.4352139],[3159.5,9.57506]]]
["bitfinex","ETHUSD",1731489739602,[[3160.9,3.16363],[3160.8,0.786],[3160.7,3.16379],[3160.3,0.06328109],[3160.2,3.16431]],[[3161.6,3.16297],[3162.1,0.33031538]]]
["bitfinex","ETHUSD",1731489789802,[[3160.0,0.8065],[3159.7,3.0],[3159.1,0.01],[3159.0,0.01],[3158.9,5.79802274]],[[3160.1,3.16445],[3160.4,3.16415],[3160.6,3.796819],[3160.7,3.68480496],[3161.0,3.16362]]]
["bitfinex","ETHUSD",1731489817640,[[3161.4,0.09877745],[3161.0,0.06326197],[3160.9,3.16362],[3160.7,0.8309],[3160.5,3.0]],[[3161.5,3.16315],[3161.7,3.16287],[3162.3,0.49227409],[3162.4,6.20534917],[3162.8,3.27162689]]]
["bitfinex","ETHUSD",1731489876063,[[3160.6,0.06327002],[3160.5,3.96098],[3160.4,0.32275263],[3160.3,3.16425],[3160.0,0.394782]],[[3161.2,3.16341],[3161.5,0.55],[3161.7,3.04243696],[3161.8,20.24279],[3162.1,3.16252]]]
["bitfinex","ETHUSD",1731489921646,[[3160.0,0.50232268],[3159.8,0.7721],[3159.7,3.16479],[3159.5,3.16503],[3159.4,2.96195458]],[[3160.4,3.16417],[3161.1,3.16351],[3161.5,0.01],[3161.6,3.6855832],[3162.0,0.55]]]
["bitfinex","ETHUSD",1731490004179,[[3161.9,0.15795251],[3161.6,0.8063],[3161.4,3.16314],[3160.9,3.0],[3160.6,7.41815073]],[[3162.0,3.16255],[3162.2,3.16235],[3162.5,3.16212],[3162.8,3.68189736],[3162.9,3.72171]]]
["bitfinex","ETHUSD",1731490050799,[[3161.6,0.69795],[3161.4,6.97964],[3161.2,3.16331],[3160.9,8.85368347],[3160.7,3.31491317]],[[3162.0,3.16262],[3162.2,3.1624],[3162.6,3.16199],[3162.8,0.65048774],[3163.4,3.16122]]]
["bitfinex","ETHUSD",1731490085246,[[3161.7,0.15795164],[3161.6,3.398894],[3161.5,0.8259],[3161.3,3.16323],[3161.1,0.40534845]],[[3162.1,3.16247],[3162.9,3.03929761],[3163.1,3.16152],[3180.1,1.7998],[3181.8,7.89651984]]]
["bitfinex","ETHUSD",1731490136377,[[3162.5,0.09870277],[3162.3,0.8208],[3162.1,3.0],[3162.0,3.16248],[3161.8,3.16274]],[[3162.6,3.16195],[3162.8,3.16183],[3163.2,3.16142],[3163.5,3.16105],[3163.8,0.97441767]]]
["bitfinex","ETHUSD",1731490166512,[[3160.6,0.09876138],[3160.1,0.7948],[3160.0,3.0],[3159.9,3.16462],[3159.7,6.20410761]],[[3160.7,3.16386],[3160.9,3.16374],[3161.2,3.1634],[3161.4,0.316309],[3161.5,3.16309]]]
["bitfinex","ETHUSD",1731490218840,[[3159.9,0.15805158],[3159.6,0.8054],[3159.3,6.16518],[3159.2,3.877954],[3159.0,2.63413217]],[[3160.0,3.16463],[3160.2,3.16439],[3160.6,3.16401],[3160.7,6.20318761],[3161.2,3.46835976]]]
["bitfinex","ETHUSD",1731490265288,[[3157.4,3.397004],[3157.3,3.96999],[3157.1,3.16742],[3156.9,0.3157],[3156.8,3.03929761]],[[3157.9,3.16666],[3158.5,3.1661],[3158.9,6.20501761],[3159.0,0.02],[3161.7,1.86702072]]]
["bitfinex","ETHUSD",1731490313366,[[3152.6,0.55],[3152.4,0.0021356],[3151.9,3.17266],[3151.7,3.17287],[3151.5,3.0]],[[3152.7,3.17188],[3152.9,3.17174],[3153.2,3.22252],[3153.5,0.01],[3153.7,13.84094]]]
["bitfinex","ETHUSD",1731490354509,[[3152.4,0.0021356],[3152.3,1.3032],[3151.7,3.17288],[3151.5,3.17304],[3151.4,0.06345639]],[[3152.5,3.17208],[3152.6,3.17199],[3152.9,3.17169],[3153.0,0.0511],[3153.1,10.68]]]
["bitfinex","ETHUSD",1731490417091,[[3152.2,0.64903951],[3151.7,0.7771],[3151.3,0.06828138],[3151.2,3.17336],[3150.9,6.39593727]],[[3152.3,3.806825],[3152.5,3.17218],[3152.6,6.17201],[3152.7,0.0511],[3152.8,3.17186]]]
["bitfinex","ETHUSD",1731490505481,[[3151.3,0.06828138],[3151.2,0.8177],[3151.0,3.18357],[3150.8,3.17377],[3150.7,0.01]],[[3151.9,3.1727],[3152.3,0.0511],[3152.5,3.05584521],[3152.6,3.17203]]]
["bitfinex","ETHUSD",1731490561709,[[3151.3,1.38e-06],[3151.0,0.7839],[3150.6,3.17399],[3150.5,3.17401],[3150.4,0.01]],[[3151.4,3.17319],[3151.6,3.17308],[3151.8,3.17279],[3152.0,0.368366],[3152.3,6.22819521]]]
["bitfinex","ETHUSD",1731490572601,[[3148.7,2.62891785],[3148.6,0.59277812],[3148.5,3.29886336],[3148.2,7.13503603],[3148.1,0.7703]],[[3149.0,3.17561],[3149.2,3.1754],[3149.3,0.0511],[3149.4,3.0],[3149.5,3.71102962]]]
["bitfinex","ETHUSD",1731490637036,[[3144.8,3.17981],[3144.7,4.365724],[3144.5,0.06359308],[3144.2,6.90620798],[3144.1,0.646117]],[[3145.5,3.17922],[3145.7,10.67],[3146.1,0.8051]]]
["bitfinex","ETHUSD",1731490680577,[[3147.1,3.72579798],[3147.0,3.1776]],[[3149.0,3.0],[3149.4,10.77806797],[3149.5,3.73579798]]]
["bitfinex","ETHUSD",1731490708938,[[3148.2,0.55],[3148.1,0.8303],[3147.9,3.17666],[3147.8,6.90257798],[3147.5,0.01]],[[3148.6,3.17608],[3148.7,3.17597],[3149.2,3.17545],[3149.7,3.17494],[3149.8,10.68]]]
["bitfinex","ETHUSD",1731490749715,[[3147.1,3.17749],[3146.7,0.55],[3146.4,3.97702],[3146.2,3.72579798],[3146.1,3.1785]],[[3147.7,3.17698],[3147.8,3.95981],[3147.9,1.30634848],[3148.1,1.95952273],[3148.2,2.61269697]]]
["bitfinex","ETHUSD",1731490793742,[[3150.2,0.61348465],[3150.1,3.95173],[3149.5,3.17505],[3149.4,3.1752],[3149.2,0.01]],[[3150.7,6.17396],[3150.9,3.71965985],[3151.2,0.8013],[3151.4,3.1732],[3151.5,1.30634848]]]
["bitfinex","ETHUSD",1731490822286,[[3151.6,0.55],[3151.5,0.06345909],[3151.4,0.7728],[3151.0,0.01],[3150.9,0.01]],[[3152.6,0.7938],[3153.2,3.0],[3153.3,14.38122677],[3153.4,0.1551902],[3153.5,3.1711]]]
["bitfinex","ETHUSD",1731490863931,[[3157.8,0.06332652],[3157.7,3.71685],[3157.6,3.47186067],[3157.5,6.87827677],[3157.4,0.394043]],[[3158.3,3.16632],[3158.6,3.16598],[3158.9,3.1657],[3159.0,0.8251],[3159.3,3.272218]]]
["bitfinex","ETHUSD",1731490937698,[[3162.8,8.31796859],[3162.6,3.16188],[3162.4,3.16208],[3162.3,4.11081352],[3162.1,3.17237]],[[3162.9,0.1451902],[3164.1,3.16049],[3164.2,0.8289],[3164.8,0.09653049],[3167.5,0.49427746]]]
["bitfinex","ETHUSD",1731490991161,[[3162.8,0.394409],[3162.7,3.16183],[3162.6,0.7823],[3162.5,0.33772632]],[[3163.5,3.16106],[3163.6,3.16098],[3163.8,0.8073],[3164.1,3.16049],[3164.2,3.03603932]]]
["bitfinex","ETHUSD",1731491037975,[[3163.2,0.36569116],[3163.0,0.43221904],[3162.9,3.7748],[3162.2,0.01],[3162.0,3.35143932]],[[3163.6,3.16102],[3164.0,0.8265],[3164.1,3.16051],[3164.4,0.01],[3164.5,0.01]]]
["bitfinex","ETHUSD",1731491069296,[[3164.3,3.16023],[3163.8,0.06320948],[3163.7,4.29508108],[3163.6,3.1609],[3163.4,3.81112029]],[[3164.7,0.7834],[3165.2,3.15938],[3165.4,0.02],[3165.9,13.67],[3172.7,16.3563573]]]
["bitfinex","ETHUSD",1731491117022,[[3164.6,3.94808],[3164.3,6.83565468],[3164.0,3.1605],[3163.9,0.01],[3163.7,0.01]],[[3165.2,3.15942],[3165.3,3.15932],[3165.8,3.93032],[3166.0,0.005],[3166.1,0.1451902]]]
["bitfinex","ETHUSD",1731491165997,[[3163.6,3.95693],[3163.5,3.16102],[3163.4,3.0],[3163.0,8.17745],[3162.9,3.68132643]],[[3164.2,3.16044],[3164.4,3.16018],[3164.8,3.15975],[3164.9,0.8052],[3165.0,0.01]]]
["bitfinex","ETHUSD",1731491198323,[[3163.8,0.7836],[3163.7,3.16079],[3163.6,3.16092],[3163.2,3.67499317],[3163.1,3.1614]],[[3164.3,3.1603],[3164.5,3.16007],[3164.7,0.776],[3164.8,3.15981],[3165.2,3.15942]]]
["bitfinex","ETHUSD",1731491246371,[[3165.9,0.09861313],[3165.8,3.15874],[3165.7,0.41522897],[3165.6,3.99045],[3165.1,4.24529221]],[[3166.0,0.005],[3166.1,0.1451902],[3166.3,3.15826],[3166.5,3.1581],[3166.7,0.7524]]]
["bitfinex","ETHUSD",1731491298321,[[3165.4,0.931846],[3165.3,6.09588341],[3165.2,3.15929],[3164.7,3.94648],[3164.6,0.02]],[[3165.7,0.8313],[3166.0,3.15864],[3166.1,0.1451902],[3166.2,3.15838],[3166.6,3.15797]]]
["bitfinex","ETHUSD",1731491360487,[[3166.2,3.15833],[3166.0,3.15852],[3165.9,6.03270535],[3165.6,3.96041],[3165.3,0.10645679]],[[3166.7,0.7694],[3166.8,3.15777],[3166.9,0.005],[3167.0,3.15762],[3167.4,3.1772]]]
["bitfinex","ETHUSD",1731491414644,[[3169.2,7.55561612],[3169.1,3.15539],[3168.8,3.15573],[3168.7,0.01],[3168.6,3.03270535]],[[3169.3,0.1451902],[3170.1,3.15448],[3170.2,0.7964],[3170.5,6.19681535],[3463.5,2.22571884]]]
["bitfinex","ETHUSD",1731491499172,[[3167.6,0.7646],[3167.4,3.0],[3167.3,12.63219],[3166.8,3.05270535],[3166.7,3.26833371]],[[3168.8,0.8336],[3169.4,3.03270535],[3171.1,0.6391796],[3172.3,4.88115839],[3176.1,1.54308996]]]
["bitfinex","ETHUSD",1731491540561,[[3167.3,0.09854894],[3167.0,3.0],[3166.9,3.972],[3166.7,3.1578],[3166.0,3.15851]],[[3167.4,3.15716],[3167.6,3.15699],[3167.7,0.8276],[3168.0,3.15658],[3168.3,3.16627]]]
["bitfinex","ETHUSD",1731491584126,[[3167.9,0.1970519],[3167.8,6.15668],[3167.7,3.9333],[3167.4,0.3117627],[3167.3,0.01]],[[3168.4,3.15623],[3168.5,0.756],[3168.8,0.631166],[3168.9,3.15569],[3169.2,0.01]]]
["bitfinex","ETHUSD",1731491613468,[[3167.0,5.0],[3166.8,3.15775],[3166.6,3.15786],[3166.5,0.01832255],[3166.3,0.74885246]],[[3167.4,3.15721],[3167.6,3.9077],[3167.9,6.18664513],[3168.7,6.15592],[3178.3,18.50719796]]]
["bitfinex","ETHUSD",1731491659424,[[3166.2,3.94275],[3166.0,3.15855],[3165.6,3.15893],[3165.4,3.0],[3165.3,0.01]],[[3166.7,3.15792],[3166.9,3.1577],[3167.2,0.8102],[3167.3,3.15729],[3167.5,3.1671]]]
["bitfinex","ETHUSD",1731491718401,[[3163.7,0.7532],[3163.4,6.16113],[3163.0,5.016],[3162.9,6.20502515],[3162.8,0.01]],[[3164.1,3.16046],[3164.3,3.16029],[3164.4,0.8038],[3164.5,3.16009],[3164.8,0.38559952]]]
["bitfinex","ETHUSD",1731491737470,[[3162.0,1.0001],[3160.6,3.0],[3160.5,3.17231396],[3160.4,0.7978],[3160.3,1.75]],[[3162.1,7.51864515],[3162.2,0.01],[3162.3,6.3247],[3162.4,10.67],[3162.5,0.01]]]
["bitfinex","ETHUSD",1731491782416,[[3160.8,3.16374],[3160.6,3.98172],[3160.5,0.00829396],[3160.3,0.875],[3160.2,3.16432]],[[3161.3,3.16326],[3161.4,0.7635],[3161.6,3.16301],[3161.9,6.20160099],[3162.3,3.17229]]]
["bitfinex","ETHUSD",1731491813059,[[3161.6,3.16289],[3161.5,0.7797],[3161.4,3.16312],[3161.1,3.16341],[3161.0,3.03892099]],[[3162.2,3.16237],[3162.3,3.16228],[3162.4,0.7663],[3162.9,10.68],[3163.1,3.1715]]]
["bitfinex","ETHUSD",1731491855704,[[3163.5,0.7611],[3163.3,3.16118],[3163.1,3.16141],[3162.8,3.1617],[3161.2,4.59094805]],[[3163.9,0.316061],[3164.0,3.16061],[3164.2,3.16035],[3164.5,0.5612],[3164.6,3.15997]]]
["bitfinex","ETHUSD",1731491899988,[[3163.9,0.7931],[3163.7,3.0],[3163.6,3.16088],[3163.4,3.16109],[3163.3,0.347672]],[[3164.2,3.16037],[3164.4,3.16019],[3164.8,3.15975],[3165.0,11.2312],[3165.1,0.3575195]]]
["bitfinex","ETHUSD",1731492001149,[[3161.9,3.99339],[3161.5,3.03550945],[3161.1,3.17338],[3160.9,4.28712082],[3160.6,11.44365756]],[[3162.6,3.16203],[3162.8,3.16182],[3162.9,0.5612],[3163.2,10.67],[3163.3,0.01]]]
["bitfinex","ETHUSD",1731492018725,[[3163.3,3.16117],[3163.1,3.94813],[3162.9,3.16161],[3162.8,3.03550945],[3162.4,3.16209]],[[3164.0,0.92216],[3164.1,0.5612],[3164.4,10.67]]]
["bitfinex","ETHUSD",1731492081740,[[3157.0,0.8163],[3156.6,3.16791],[3156.5,3.168],[3156.3,0.875],[3156.1,3.16843]],[[3157.5,3.16708],[3158.1,0.5112],[3158.2,3.17641],[3158.3,3.04550945],[3158.4,3.16616]]]
["bitfinex","ETHUSD",1731492127081,[[3160.4,0.8299],[3160.1,3.16443],[3159.9,3.16462],[3159.7,0.01],[3159.6,9.21604866]],[[3160.7,6.9606],[3161.4,0.5112],[3161.9,16.83268],[3162.3,0.37665882],[3182.7,0.6]]]
["bitfinex","ETHUSD",1731492169535,[[3161.2,3.16333],[3161.1,3.16339],[3161.0,0.8241],[3160.6,3.16391],[3160.5,0.3153]],[[3161.7,3.16286],[3161.8,3.479086],[3162.2,3.16238],[3162.4,3.0],[3162.5,0.5112]]]
["bitfinex","ETHUSD",1731492201632,[[3159.9,0.7924],[3159.3,3.16518],[3159.2,6.20859261],[3159.0,0.10096582],[3158.8,0.01]],[[3160.0,3.16455],[3160.2,3.16443],[3160.5,3.796863],[3160.7,0.5112],[3160.9,3.16374]]]
["bitfinex","ETHUSD",1731492248079,[[3162.1,0.8256],[3162.0,3.16249],[3161.6,3.76144254],[3161.5,3.16301],[3161.3,3.0]],[[3162.6,3.16202],[3162.7,3.16188],[3162.9,0.5112],[3163.1,3.16146],[3163.4,11.05498192]]]
["bitfinex","ETHUSD",1731492281440,[[3161.5,0.787],[3161.3,3.16324],[3160.9,3.0],[3160.6,0.01],[3160.5,3.04332261]],[[3162.1,3.1625],[3162.3,0.5112],[3162.4,3.71219],[3162.5,1.264506],[3162.6,3.04332261]]]
["bitfinex","ETHUSD",1731492329543,[[3155.9,0.7585],[3155.7,3.16884],[3155.5,3.16906],[3155.2,6.85426215],[3155.0,0.33054411]],[[3156.8,3.16784],[3156.9,0.55],[3157.0,3.1676],[3157.3,0.5212],[3157.4,6.483951]]]
["bitfinex","ETHUSD",1731492409447,[[3150.1,7.10312],[3150.0,3.17452],[3149.5,3.17507],[3149.3,3.19528],[3148.4,3.30446745]],[[3150.7,3.17396],[3151.2,0.373469],[3151.3,3.17331],[3151.4,0.5612],[3152.0,3.17259]]]
["bitfinex","ETHUSD",1731492445316,[[3153.3,3.17119],[3153.1,0.7978],[3152.8,3.70234849],[3151.3,6.46962812]],[[3153.9,3.17069],[3154.0,0.55],[3154.1,3.17049],[3154.2,0.5612],[3154.4,3.0]]]
["bitfinex","ETHUSD",1731492489772,[[3155.0,3.92185],[3154.7,6.22224398],[3154.4,0.01],[3154.2,3.17031],[3153.9,0.09803048]],[[3156.2,1.0047467],[3156.5,3.05240398],[3156.8,3.17782],[3157.0,4.18919438]]]
["bitfinex","ETHUSD",1731492530897,[[3154.6,0.38823724],[3154.4,4.00303],[3153.9,3.18062]],[[3155.7,0.5599],[3156.2,7.08828312],[3156.4,3.27731335]]]
["bitfinex","ETHUSD",1731492560694,[[3154.5,3.17007],[3154.4,3.17011],[3154.2,3.94275],[3154.1,3.0],[3153.8,0.01]],[[3154.6,0.15],[3155.3,3.72917],[3155.8,3.16879],[3156.1,6.71000722]]]
["bitfinex","ETHUSD",1731492603371,[[3154.0,3.17056],[3153.7,0.828],[3153.3,3.17124],[3153.1,3.70254966],[3153.0,0.01]],[[3154.8,3.16982],[3155.3,0.01],[3155.6,3.71254966],[3156.0,0.62411284],[3156.3,9.38402736]]]
["bitfinex","ETHUSD",1731492635942,[[3154.6,3.16994],[3153.9,0.7709],[3153.6,3.18092],[3153.5,3.05327938],[3153.1,3.0]],[[3155.1,0.3212],[3155.7,6.22216938],[3155.9,0.01],[3156.1,0.01],[3156.6,0.70700955]]]
["bitfinex","ETHUSD",1731492681716,[[3152.8,3.17177],[3152.7,3.96244],[3152.3,3.05327938],[3152.2,3.17236],[3151.9,3.18258]],[[3153.4,3.17119],[3153.5,0.3805165],[3153.6,0.8233],[3153.7,0.634175],[3154.1,0.01]]]
["bitfinex","ETHUSD",1731492736267,[[3153.0,0.099006],[3152.9,3.17168],[3152.6,3.99372],[3152.4,3.17212],[3152.0,3.17254]],[[3153.4,6.17126],[3153.5,3.1711],[3153.7,11.5156],[3153.9,3.1707],[3154.1,0.0999877]]]
["bitfinex","ETHUSD",1731492751317,[[3152.3,0.09902547],[3152.1,3.17248],[3152.0,0.7701],[3151.9,3.17263],[3151.6,3.17297]],[[3152.6,3.17198],[3152.7,3.17188],[3153.1,0.7623],[3153.2,3.1714],[3153.3,3.0]]]
["bitfinex","ETHUSD",1731492796804,[[3152.6,0.0990189],[3152.1,0.8162],[3152.0,3.17253],[3151.3,0.01],[3151.2,4.48618289]],[[3152.7,3.17189],[3152.8,0.83],[3153.0,1.30282289],[3153.2,3.17144],[3153.3,3.0]]]
["bitfinex","ETHUSD",1731492849228,[[3152.5,0.09903146],[3152.1,0.8013],[3151.9,0.06344405],[3151.8,3.17274],[3151.5,3.17306]],[[3152.6,4.23665929],[3152.7,6.17188],[3152.8,1.30282289],[3153.1,3.9633],[3153.8,6.53013263]]]
["bitfinex","ETHUSD",1731492929500,[[3150.2,3.2378805],[3150.1,0.7975],[3149.9,0.01],[3149.7,0.01],[3149.6,3.17495]],[[3151.2,0.7504],[3151.5,3.66676311],[3151.7,13.91293],[3152.1,3.17258],[3152.2,3.71417881]]]
["bitfinex","ETHUSD",1731492971747,[[3156.3,3.16819],[3156.2,3.16832],[3156.0,0.7691],[3148.6,8.0],[3145.1,18.57789237]],[[3156.9,3.16766],[3157.0,3.16762],[3157.1,0.7501],[3157.4,3.0],[3157.5,10.74]]]
["bitfinex","ETHUSD",1731493005133,[[3155.8,0.208367],[3154.1,7.88997127]],[[3155.9,3.16876],[3156.0,3.16856],[3156.3,3.16829],[3156.5,1.390786],[3156.6,3.16801]]]
["bitfinex","ETHUSD",1731493046367,[[3152.1,3.23583828],[3152.0,0.48960884],[3151.9,0.797],[3151.7,3.17283],[3151.4,3.02]],[[3152.9,0.52622299],[3153.0,3.23506846],[3153.1,0.7726],[3153.4,3.70380387],[3153.5,3.17111]]]
["bitfinex","ETHUSD",1731493081139,[[3152.6,0.83053257],[3152.2,0.01],[3152.0,0.01],[3151.8,3.70562463]],[[3153.5,0.75],[3153.6,0.06344846],[3153.7,3.0],[3154.2,3.70562463],[3154.3,3.17032]]]
["bitfinex","ETHUSD",1731493117789,[[3152.5,0.20849709],[3152.4,0.0634329],[3152.3,7.14026],[3151.8,0.01],[3151.7,3.17285]],[[3152.9,3.17176],[3153.0,3.17161],[3153.2,0.38693131],[3153.4,3.17121],[3153.5,3.8224]]]
["bitfinex","ETHUSD",1731493165299,[[3153.1,0.54131958],[3152.9,4.355578],[3152.7,3.17184],[3152.3,3.19225],[3151.8,3.09720718]],[[3153.4,3.1712],[3153.6,3.17097],[3153.9,0.06344846],[3154.0,6.99342],[3154.1,3.05749769]]]
["bitfinex","ETHUSD",1731493193748,[[3154.9,0.20724661],[3154.7,6.33956],[3154.6,0.7873],[3154.4,0.0633913],[3152.9,3.28698199]],[[3155.3,3.99778],[3155.4,0.06344846],[3155.5,3.16912],[3155.7,3.05749769],[3155.8,3.47795077]]]
["bitfinex","ETHUSD",1731493238538,[[3153.1,0.8093],[3152.4,3.68675402],[3151.6,0.72684957],[3151.5,3.26155727],[3151.2,3.91386873]],[[3154.2,0.06344846],[3154.3,3.0],[3154.4,3.17024],[3154.5,0.7874],[3154.7,3.0]]]
["bitfinex","ETHUSD",1731493281343,[[3155.0,0.20585076],[3154.9,3.8746097],[3154.6,0.7612],[3154.3,3.17023],[3151.9,6.55704868]],[[3155.4,3.16917],[3155.5,0.06344846],[3155.6,3.97411],[3155.9,3.16871],[3156.2,6.70862436]]]
["bitfinex","ETHUSD",1731493355146,[[3157.6,3.23020974],[3157.2,0.7733],[3157.0,3.16751]],[[3158.1,3.16651],[3158.3,3.16628],[3158.5,0.06344846],[3158.6,0.7843],[3158.7,3.16589]]]
["bitfinex","ETHUSD",1731493395421,[[3155.6,0.7679],[3155.2,3.16929],[3155.0,3.0],[3154.9,3.72172623],[3154.8,6.1697]],[[3156.5,0.07921429],[3156.6,0.8228],[3156.8,0.316772],[3157.2,3.16741],[3157.3,3.71172623]]]
["bitfinex","ETHUSD",1731493412650,[[3157.5,3.16705],[3156.9,3.23087219],[3156.8,0.7575],[3156.6,3.01],[3156.5,3.17801]],[[3158.0,0.83307688],[3158.1,3.1665],[3158.3,3.16631],[3158.7,3.17587],[3158.8,3.71172623]]]
["bitfinex","ETHUSD",1731493480535,[[3157.4,0.20535619],[3157.2,3.16735],[3156.6,3.92084],[3156.1,0.02],[3155.5,3.26866516]],[[3157.5,0.07918254],[3157.7,3.99678],[3157.9,3.16671],[3158.3,3.17629],[3162.8,5.78407565]]]
["bitfinex","ETHUSD",1731493526466,[[3157.6,3.16692],[3157.4,3.87694],[3157.2,0.764],[3157.1,3.16743],[3153.9,7.60264797]],[[3158.1,0.07916829],[3158.2,3.16636],[3158.3,3.98747],[3158.8,3.16581],[3159.0,3.69271216]]]
["bitfinex","ETHUSD",1731493558594,[[3159.3,3.16518],[3159.1,3.1654],[3159.0,0.7851],[3158.7,3.16583],[3157.4,9.83984791]],[[3159.7,0.07912768],[3159.8,0.55],[3159.9,3.16466],[3160.0,3.94481],[3160.4,6.16419]]]
["bitfinex","ETHUSD",1731493605628,[[3157.7,3.70234299],[3157.6,3.16695],[3157.2,3.16733],[3157.1,0.7741],[3156.9,3.16763]],[[3157.8,0.0791728],[3157.9,0.55],[3158.1,0.8014],[3158.4,3.1662],[3158.7,3.04397842]]]
["bitfinex","ETHUSD",1731493658136,[[3155.0,3.97519],[3154.8,3.16974],[3154.6,3.96549401],[3154.5,6.21401842],[3154.0,3.17057]],[[3155.1,0.55],[3155.2,0.07923845],[3155.6,3.16898],[3155.7,3.16893],[3155.9,0.38047]]]
["bitfinex","ETHUSD",1731493690141,[[3154.4,3.1701],[3154.2,0.53268773],[3154.0,3.17047],[3153.5,3.70505248],[3153.4,3.17112]],[[3154.6,0.07926566],[3154.8,10.74],[3155.1,3.16953],[3155.2,3.16944],[3155.4,0.01]]]
["bitfinex","ETHUSD",1731493740765,[[3154.1,0.20504289],[3153.9,0.20504351],[3153.8,0.32806933],[3153.7,4.00111],[3153.5,6.23448555]],[[3154.2,0.62926296],[3154.3,3.17036],[3154.4,3.17018],[3154.5,0.8083],[3154.8,3.1698]]]
["bitfinex","ETHUSD",1731493832487,[[3156.5,0.53178318],[3156.3,0.89645901],[3156.0,3.16856],[3155.9,3.05025318],[3155.8,3.16869]],[[3156.6,3.16796],[3156.7,3.16789],[3157.1,3.71746],[3157.2,3.8267],[3157.4,15.36238946]]]
["bitfinex","ETHUSD",1731493882404,[[3160.2,0.06327751],[3160.1,3.16437],[3160.0,0.8313],[3159.8,0.01],[3159.5,3.04891805]],[[3161.0,3.16365],[3161.3,3.04891805],[3161.4,0.01],[3161.5,3.98247],[3161.7,0.24174491]]]
["bitfinex","ETHUSD",1731493931543,[[3159.9,0.8309],[3159.8,0.06328561],[3159.5,3.16496],[3159.3,3.16521],[3159.0,3.17554]],[[3160.1,3.1645],[3160.5,0.750928],[3160.6,1.38648],[3160.7,3.16389],[3160.8,6.04891805]]]
["bitfinex","ETHUSD",1731493964662,[[3161.4,3.16309],[3161.2,3.16326],[3161.0,0.06325573],[3160.9,0.393498],[3160.8,3.935]],[[3161.7,0.142603],[3162.0,3.16261],[3162.1,3.16248],[3162.3,0.7844],[3162.4,3.0]]]
["bitfinex","ETHUSD",1731494013585,[[3159.5,6.32998],[3159.0,0.7862],[3158.9,3.1656],[3158.6,6.1659],[3158.3,0.02]],[[3159.9,0.73503],[3160.0,3.91493],[3160.2,3.728855],[3160.3,3.0],[3160.6,6.86610828]]]
["bitfinex","ETHUSD",1731494062641,[[3157.3,3.1672],[3156.5,0.8139],[3156.4,3.16812],[3156.1,0.01],[3156.0,3.01]],[[3157.6,0.8142],[3158.0,17.44346083],[3158.3,0.01],[3158.5,6.85816828],[3158.9,0.42938858]]]
["bitfinex","ETHUSD",1731494095775,[[3157.6,3.16691],[3157.4,3.16714],[3157.2,0.7812],[3157.0,3.1675],[3156.9,0.06334604]],[[3157.9,0.7936],[3158.2,3.16639],[3158.4,6.16617],[3158.6,15.24905001],[3158.7,3.16587]]]
["bitfinex","ETHUSD",1731494168186,[[3152.4,3.17217],[3152.2,3.17238],[3151.8,3.571691],[3151.6,0.8169],[3151.4,3.18313]],[[3152.9,3.17169],[3153.1,10.74],[3153.2,4.7590557],[3153.4,3.0],[3153.5,3.17108]]]
["bitfinex","ETHUSD",1731494172968,[[3152.8,3.17172],[3152.6,3.17198],[3152.4,0.35211612],[3152.3,0.06343835],[3152.2,3.17235]],[[3153.3,3.1713],[3153.4,3.17124],[3153.5,10.74],[3153.7,0.7922],[3153.9,3.17071]]]
["bitfinex","ETHUSD",1731494219570,[[3153.8,0.8288],[3153.6,3.17091],[3153.4,3.17111],[3153.2,0.32967775],[3153.1,3.17145]],[[3154.8,0.55],[3154.9,0.7777],[3155.1,3.0],[3155.2,3.16937],[3155.3,14.43891197]]]
["bitfinex","ETHUSD",1731494264518,[[3153.1,0.8226],[3153.0,3.17151],[3152.8,0.40455704],[3152.7,3.69891197],[3152.6,3.17194]],[[3154.0,0.55],[3154.1,3.98586],[3154.3,3.1703],[3154.6,3.01],[3154.7,14.67089159]]]
["bitfinex","ETHUSD",1731494348002,[[3151.4,3.97398],[3151.1,3.06035703],[3150.8,3.17376],[3150.5,3.01],[3150.4,3.18413]],[[3152.0,3.17265],[3152.2,0.7538],[3152.4,3.0],[3152.5,5.5567093],[3152.6,0.711653]]]
["bitfinex","ETHUSD",1731494395135,[[3146.0,0.142603],[3145.0,3.97885861],[3144.9,3.17969],[3144.5,3.18008],[3144.3,3.0683242]],[[3146.1,3.72853],[3146.2,3.97025],[3146.5,10.74],[3146.6,6.17806],[3146.9,3.73198974]]]
["bitfinex","ETHUSD",1731494442159,[[3146.7,3.17789],[3146.3,0.77610543],[3146.2,0.817],[3145.1,0.10071797],[3143.2,0.05507636]],[[3147.4,10.74],[3147.5,3.17714],[3147.7,0.8022],[3148.2,0.704326],[3150.6,6.44]]]
["bitfinex","ETHUSD",1731494473972,[[3145.3,3.17934],[3145.1,6.3589],[3145.0,0.83259386],[3144.9,0.01],[3144.7,3.17985]],[[3145.4,10.74],[3146.4,3.23305943],[3146.7,0.10107834],[3146.9,0.01],[3147.0,3.71198974]]]
["bitfinex","ETHUSD",1731494520996,[[3146.5,3.99292],[3146.4,3.17818],[3145.9,0.01],[3145.8,3.72141461],[3145.7,0.01]],[[3147.0,3.17764],[3147.2,3.17748],[3147.4,1.170887],[3147.6,13.91705],[3147.7,3.0]]]
["bitfinex","ETHUSD",1731494547678,[[3146.8,3.17773],[3146.6,0.7743],[3146.0,0.01],[3145.9,6.91010461],[3145.3,3.30779358]],[[3147.5,3.97382],[3147.7,3.17696],[3147.8,10.74],[3148.0,0.55],[3148.2,3.17651]]]
["bitfinex","ETHUSD",1731494598436,[[3143.8,3.1808],[3143.7,3.18091],[3143.4,0.7722],[3143.2,3.18142],[3142.9,3.22661222]],[[3144.3,3.0],[3144.4,3.18025],[3144.5,1.769241],[3144.6,13.92009],[3144.7,0.7723]]]
["bitfinex","ETHUSD",1731494645016,[[3144.9,3.98194],[3144.8,3.17978],[3144.3,3.1903],[3144.2,0.01],[3142.0,0.05469884]],[[3145.4,3.17924],[3145.6,3.17907],[3145.8,0.7555],[3146.0,6.17869],[3146.1,10.74]]]
["bitfinex","ETHUSD",1731494680424,[[3145.6,0.7943],[3145.4,3.17923],[3145.2,3.17938],[3145.1,3.71907826],[3144.8,3.19981]],[[3145.9,3.17874],[3146.0,3.17863],[3146.1,0.317854],[3146.4,3.17826],[3146.6,0.8177]]]
["bitfinex","ETHUSD",1731494728573,[[3144.9,3.17971],[3144.8,3.96298],[3144.3,3.18031],[3144.2,0.02],[3138.9,10.0]],[[3145.5,3.17916],[3145.7,3.17895],[3146.0,3.7722],[3146.1,13.91856],[3146.4,0.01]]]
["bitfinex","ETHUSD",1731494812903,[[3146.0,0.399838],[3145.9,3.9983],[3145.8,3.17878],[3145.7,0.711391],[3145.4,3.17921]],[[3146.4,3.17823],[3146.7,3.17799],[3146.8,0.7566],[3146.9,3.0],[3147.2,10.74]]]
["bitfinex","ETHUSD",1731494858799,[[3148.3,0.19881129],[3148.2,3.51394114],[3148.0,3.17656],[3147.9,0.7945],[3147.6,3.17697]],[[3148.7,3.17597],[3148.9,3.17576],[3149.2,3.94984],[3149.3,10.74],[3149.6,6.35692739]]]
["bitfinex","ETHUSD",1731494882789,[[3152.7,3.17186],[3152.6,3.17197],[3152.3,0.8001],[3152.2,3.18234],[3151.9,3.71189213]],[[3153.3,3.568268],[3153.6,3.17101],[3153.7,0.7986],[3154.0,3.17062],[3154.2,3.70189213]]]
["bitfinex","ETHUSD",1731494937732,[[3154.6,3.16996],[3154.5,3.16997],[3154.3,0.7542],[3154.1,3.1704],[3153.7,6.17082]],[[3155.1,3.92669],[3155.3,3.16928],[3155.4,0.142603],[3155.5,10.74],[3157.5,0.62467543]]]
["bitfinex","ETHUSD",1731494992237,[[3155.3,3.16927],[3155.1,3.16937],[3154.8,0.801],[3154.7,3.16983],[3154.4,3.0]],[[3155.4,0.142603],[3155.6,0.8318],[3155.9,3.16872],[3156.1,10.74],[3156.5,3.16809]]]
["bitfinex","ETHUSD",1731495047468,[[3157.7,3.16678],[3157.5,3.16701],[3157.3,0.8255],[3157.1,3.16742],[3156.9,0.696642]],[[3158.0,0.7948],[3158.4,3.16622],[3158.5,0.142603],[3158.7,13.79447573],[3158.8,3.16578]]]
["bitfinex","ETHUSD",1731495088308,[[3163.2,3.16133],[3163.0,3.1615],[3162.7,3.98572],[3162.4,0.32254449],[3158.0,9.65358931]],[[3163.4,0.8175],[3163.8,3.16081],[3163.9,3.05447573],[3164.0,3.17063],[3164.1,10.74]]]
["bitfinex","ETHUSD",1731495134108,[[3163.8,3.16075],[3163.2,0.7669],[3163.0,3.16149],[3162.6,3.05447573],[3162.5,0.01]],[[3164.1,10.74],[3164.2,2.5385],[3164.5,3.05447573],[3164.8,3.302403],[3165.5,10.83226513]]]
["bitfinex","ETHUSD",1731495218542,[[3166.2,3.15836],[3166.1,3.15845],[3165.9,0.7764],[3165.8,3.15872],[3165.4,3.558024]],[[3166.3,0.0583242],[3166.7,0.7555],[3167.0,3.15761],[3167.1,3.15751],[3167.5,10.74]]]
["bitfinex","ETHUSD",1731495235907,[[3165.7,3.15877],[3165.5,0.778],[3165.3,3.15922],[3164.9,3.05052807],[3162.3,9.10814438]],[[3166.4,3.96818],[3166.9,6.18820807],[3167.0,1.34087583],[3167.2,3.0],[3456.0,1.0]]]
["bitfinex","ETHUSD",1731495267155,[[3165.7,0.19758578],[3165.5,0.83],[3164.8,3.0],[3164.7,9.46572672],[3164.6,0.01]],[[3166.3,3.15826],[3166.4,0.7667],[3166.8,3.03052807],[3167.1,0.01],[3167.3,3.0]]]
["bitfinex","ETHUSD",1731495344242,[[3162.5,3.16203],[3162.3,3.16225],[3161.9,3.16265],[3161.7,3.9185],[3134.3,0.27]],[[3163.0,10.74],[3163.1,3.16151],[3163.2,6.1926844],[3163.3,0.7775],[3163.6,3.17097]]]
["bitfinex","ETHUSD",1731495391299,[[3167.8,0.631355],[3167.7,3.15679],[3167.5,3.15703],[3167.4,0.06313711],[3167.3,6.91483]],[[3168.4,3.15617],[3168.5,0.8071],[3168.6,13.89602],[3169.0,3.1556],[3169.1,3.76502725]]]
["bitfinex","ETHUSD",1731495426629,[[3167.8,7.43270502],[3167.7,3.15679],[3167.5,3.15704],[3167.4,3.16713],[3167.3,0.01]],[[3167.9,0.142603],[3169.1,6.31107],[3169.3,10.74],[3169.4,0.7829],[3169.6,0.01]]]
["bitfinex","ETHUSD",1731495474158,[[3167.3,3.1572],[3167.1,3.9537],[3167.0,0.671321],[3166.8,3.55559],[3165.4,3.58723254]],[[3167.8,3.15681],[3167.9,0.8074],[3168.2,3.0],[3168.3,6.1860772],[3168.4,10.75]]]
["bitfinex","ETHUSD",1731495522407,[[3168.1,3.15645],[3168.0,0.7521],[3167.9,3.15662],[3167.5,3.15702],[3167.3,3.0397972]],[[3168.7,3.15591],[3168.8,3.98940517],[3169.0,2.02462167],[3169.1,14.5409972],[3169.2,6.1554]]]
["bitfinex","ETHUSD",1731495557258,[[3167.1,0.1973452],[3167.0,3.15752],[3166.8,3.1577],[3166.6,0.8089],[3166.5,3.15801]],[[3167.5,3.15709],[3167.6,3.0],[3167.7,14.6942],[3168.1,3.24281091],[3168.2,0.01]]]
["bitfinex","ETHUSD",1731495595634,[[3167.5,0.19724099],[3167.1,3.15738],[3167.0,0.7622],[3166.9,3.15761],[3166.6,3.15793]],[[3167.6,3.15697],[3167.8,3.15679],[3167.9,10.74],[3168.1,3.15648],[3168.8,3.15583]]]
["bitfinex","ETHUSD",1731495647940,[[3167.0,0.19670824],[3166.9,0.7622],[3166.4,3.0297972],[3166.2,0.01],[3165.9,0.01]],[[3167.5,13.74],[3168.0,0.7744],[3168.1,0.3],[3168.5,3.0297972],[3168.6,0.01]]]
["bitfinex","ETHUSD",1731495727652,[[3170.2,0.50707404],[3170.0,0.7619],[3169.2,0.06309008],[3169.1,3.0],[3169.0,3.68370009]],[[3170.6,3.0],[3170.7,10.74],[3171.3,0.90467965],[3171.4,3.67370009],[3171.5,0.01]]]
["bitfinex","ETHUSD",1731495776498,[[3172.2,0.73952761],[3172.1,0.45142276],[3171.9,3.01],[3171.8,3.65860057],[3171.6,0.01]],[[3172.6,0.0583242],[3173.4,0.1440469],[3173.6,0.7687],[3173.8,10.74],[3175.7,3.315]]]
["bitfinex","ETHUSD",1731495822712,[[3176.5,0.19128187],[3176.4,0.19647071],[3176.2,3.64766761],[3176.0,0.7899],[3175.8,0.01]],[[3176.6,0.05200068],[3178.0,0.8318],[3178.2,0.01],[3178.3,10.75],[3178.9,3.70599181]]]
["bitfinex","ETHUSD",1731495869583,[[3178.9,0.49073284],[3178.7,0.01],[3178.4,0.7687],[3178.2,3.0],[3178.1,4.02303257]],[[3180.1,0.55],[3180.2,0.8089],[3180.4,3.0],[3180.5,10.74],[3180.6,0.178]]]
["bitfinex","ETHUSD",1731495916814,[[3180.2,0.49596217],[3180.1,0.8077],[3179.7,0.01],[3179.4,0.42527219],[3179.3,3.0]],[[3181.0,1.75],[3181.3,0.7742],[3181.6,3.64051501],[3182.0,0.01],[3182.1,10.75]]]
["bitfinex","ETHUSD",1731495947835,[[3180.4,0.49762324],[3180.2,0.758],[3179.7,3.0],[3179.6,3.00320229],[3179.5,0.01]],[[3181.4,0.73115475],[3181.5,0.45634751],[3181.6,0.8052],[3181.7,13.74320229],[3181.9,0.07995534]]]
["bitfinex","ETHUSD",1731496005263,[[3174.5,0.4965705],[3174.2,0.753],[3173.6,3.0],[3173.5,3.0150952],[3173.4,0.01]],[[3175.5,0.8178],[3175.6,3.0],[3175.7,14.0001778],[3176.3,0.01],[3177.0,3.71020588]]]
["bitfinex","ETHUSD",1731496036543,[[3174.5,0.49928219],[3174.1,0.8164],[3173.5,3.0],[3173.4,3.0250952],[3172.4,0.86912644]],[[3175.1,1.82598683],[3175.3,10.74],[3175.4,0.39358793],[3175.6,3.07815794],[3179.8,12.68870463]]]
["bitfinex","ETHUSD",1731496075055,[[3171.3,7.48970996]],[[3177.2,0.01]]]
["bitfinex","ETHUSD",1731496130777,[[3175.8,0.7747],[3175.2,0.0629764],[3175.1,3.01316223],[3174.9,0.01],[3174.8,3.0]],[[3176.4,10.74],[3176.5,3.0],[3177.4,0.01],[3177.5,3.76836223],[3177.7,0.01]]]
["bitfinex","ETHUSD",1731496240230,[[3170.4,0.7747],[3170.3,0.1440469],[3169.9,0.01],[3169.8,3.02316223],[3168.4,0.57852755]],[[3171.6,3.0],[3171.7,10.74],[3171.8,3.56316223],[3172.0,0.07733857],[3172.2,0.7857]]]
["bitfinex","ETHUSD",1731496294011,[[3175.4,0.19272204],[3175.1,0.7719],[3174.9,3.1497],[3174.7,3.14987],[3174.5,0.01]],[[3175.5,3.14913],[3175.6,3.01408664],[3175.7,3.14895],[3176.0,3.14865],[3176.5,10.74]]]
["bitfinex","ETHUSD",1731496356332,[[3174.9,0.19217319],[3174.8,0.8132],[3174.5,2.83503],[3174.3,2.84522],[3174.2,0.01]],[[3175.1,3.1495],[3175.2,3.01494132],[3175.6,3.95815],[3175.8,10.74],[3175.9,3.01494132]]]
["bitfinex","ETHUSD",1731496397575,[[3172.4,0.25481688],[3172.2,3.92906],[3172.0,3.15257],[3171.5,3.0],[3171.2,4.86913838]],[[3172.7,3.15194],[3172.9,4.58022308],[3173.0,0.8067],[3173.1,0.01],[3173.2,3.16142]]]
["bitfinex","ETHUSD",1731496433733,[[3178.2,3.14639],[3177.9,3.14673],[3177.8,0.8171],[3177.4,3.14713],[3177.2,0.01]],[[3178.7,0.7541],[3178.8,3.64686139],[3178.9,0.01],[3179.3,0.07138179],[3179.4,11.12808154]]]
["bitfinex","ETHUSD",1731496479208,[[3179.6,2.68268],[3179.4,1.88713],[3179.2,0.01],[3179.0,1.88732],[3178.5,1.88763]],[[3180.3,3.14437],[3180.4,3.14432],[3180.8,0.56],[3180.9,6.94564],[3192.6,19.60569755]]]
["bitfinex","ETHUSD",1731496525929,[[3183.4,1.88476],[3183.3,2.70528],[3182.8,0.144046],[3182.7,1.88516],[3182.6,0.01]],[[3184.0,3.14071],[3184.2,3.14053],[3184.3,4.40434074],[3184.4,0.01],[3184.6,3.14017]]]
["bitfinex","ETHUSD",1731496572748,[[3183.0,0.7594],[3182.8,1.88512],[3182.6,1.8852],[3182.3,0.07830164],[3182.2,3.14134]],[[3183.4,3.14135],[3183.5,0.01],[3183.6,3.14114],[3183.9,3.71672253],[3184.0,3.14073]]]
["bitfinex","ETHUSD",1731496604660,[[3182.3,2.06976148],[3182.2,0.06283844],[3181.9,0.8098],[3181.7,1.88576],[3181.3,1.88598]],[[3182.4,0.01],[3182.9,3.14179],[3183.1,0.7546],[3183.3,0.07138179],[3183.4,3.64534074]]]
["bitfinex","ETHUSD",1731496649916,[[3182.8,0.18301037],[3182.0,2.71659],[3181.9,1.88565],[3181.6,3.0],[3181.5,1.88589]],[[3182.9,3.93933197],[3183.0,3.93832],[3183.1,3.64091831],[3183.3,3.14146],[3183.5,3.77761118]]]
["bitfinex","ETHUSD",1731496693494,[[3186.0,2.65763],[3185.9,0.06275314],[3185.8,1.88331],[3185.5,1.88351],[3185.4,2.31874865]],[[3186.1,4.81e-06],[3187.8,0.797],[3188.4,10.74],[3188.7,3.72906241],[3188.8,1.54923708]]]
["bitfinex","ETHUSD",1731496777025,[[3189.8,0.01],[3189.4,0.8046],[3188.9,0.01],[3188.7,0.01],[3188.6,0.06271522]],[[3190.4,0.804],[3191.0,3.13386],[3191.3,3.14355],[3191.4,3.64091831],[3191.5,0.13652063]]]
["bitfinex","ETHUSD",1731496789513,[[3187.2,0.01],[3186.8,0.8212],[3186.5,0.01],[3186.4,0.01],[3185.9,0.07689332]],[[3187.3,3.13754],[3187.5,3.13729],[3187.8,3.13697],[3187.9,0.7969],[3188.0,3.313666]]]
["bitfinex","ETHUSD",1731496863625,[[3186.1,0.17123778],[3185.8,0.8159],[3184.7,3.0],[3184.4,0.30227932],[3184.0,0.3129]],[[3186.7,3.15811],[3186.8,3.13798],[3187.0,0.7667],[3187.3,3.13745],[3187.8,0.01]]]
["bitfinex","ETHUSD",1731496906766,[[3186.5,0.7893],[3185.9,1.52672],[3185.6,0.67217405],[3184.5,1.55344023],[3182.8,10.0]],[[3187.4,3.0],[3187.6,0.01],[3187.7,7.09318],[3188.1,3.1367],[3188.6,3.1362]]]
["bitfinex","ETHUSD",1731496953958,[[3182.1,0.7541],[3180.8,1.05593098],[3180.3,17.38],[3179.9,1.52911841],[3178.8,10.0]],[[3182.8,3.14195],[3182.9,0.01],[3183.0,0.01],[3183.1,0.768],[3183.4,3.0]]]
["bitfinex","ETHUSD",1731496989070,[[3178.1,0.7712],[3178.0,0.55],[3177.4,0.01],[3177.3,3.26506083],[3177.2,4.52672]],[[3179.1,0.01],[3179.6,0.8012],[3180.0,1.009851],[3180.2,0.02],[3180.3,3.14442]]]
["bitfinex","ETHUSD",1731497034218,[[3179.6,0.7783],[3178.8,0.3137],[3178.3,0.01]],[[3180.6,3.14414],[3180.7,1.217929],[3181.1,3.14362],[3181.4,3.15327]]]
["bitfinex","ETHUSD",1731497080195,[[3172.5,0.7726],[3172.4,0.1474111]],[[3173.5,0.7617],[3173.7,3.15092],[3173.9,3.17073],[3174.3,3.23049184],[3174.6,3.65677677]]]
["bitfinex","ETHUSD",1731497114697,[[3175.2,0.7786],[3174.8,3.0],[3174.1,0.01],[3173.9,0.01],[3173.6,0.0798784]],[[3175.6,3.14902],[3175.9,3.14875],[3176.3,3.14831],[3176.5,0.01],[3176.7,0.7931]]]
["bitfinex","ETHUSD",1731497158941,[[3171.0,0.94606],[3170.9,0.94608],[3170.4,3.94624],[3169.7,0.94643],[3169.6,0.01]],[[3171.6,3.15301],[3171.7,0.78474176],[3171.8,3.1528],[3171.9,0.7925],[3172.2,3.15242]]]
["bitfinex","ETHUSD",1731497235939,[[3171.2,0.16156725],[3170.8,1.06907],[3170.7,0.31538],[3170.2,0.31542],[3170.0,3.02]],[[3171.3,0.67613517],[3171.4,3.15324],[3171.5,0.4547717],[3171.6,3.91711],[3172.0,4.15259]]]
["bitfinex","ETHUSD",1731497286095,[[3170.8,0.16088335],[3170.7,0.8216],[3170.5,0.3154],[3170.4,0.31541],[3170.3,3.02]],[[3171.2,3.15338],[3171.4,3.15325],[3171.8,3.9721],[3172.0,0.10546875],[3172.6,6.18167241]]]
["bitfinex","ETHUSD",1731497334583,[[3173.3,0.31512],[3173.1,0.31514],[3173.0,0.813],[3172.7,0.31518],[3172.5,3.0]],[[3173.7,0.317071],[3173.8,0.01],[3173.9,3.16071],[3174.0,0.8251],[3174.1,3.15054]]]
["bitfinex","ETHUSD",1731497368804,[[3174.5,0.15973585],[3174.1,0.63009],[3173.8,0.86461138],[3173.7,3.0],[3173.2,3.0]],[[3174.6,0.02],[3174.8,3.14987],[3175.0,4.14964],[3175.1,0.7954],[3178.4,1.56090086]]]
["bitfinex","ETHUSD",1731497421202,[[3171.0,0.15996799],[3170.6,3.94618],[3170.5,0.7501],[3148.7,0.6],[3142.7,0.27]],[[3171.1,0.01],[3171.2,0.01],[3171.9,0.7889],[3172.6,3.0],[3178.7,14.0677517]]]
["bitfinex","ETHUSD",1731497459052,[[3171.0,0.94606],[3170.9,0.94608],[3170.7,0.7694],[3170.4,0.94624],[3170.3,3.0]],[[3171.3,0.01],[3171.6,3.16298],[3172.1,0.7757],[3172.2,3.46965],[3173.6,5.77012465]]]
["bitfinex","ETHUSD",1731497532249,[[3169.3,0.1613879],[3169.2,0.7637],[3169.1,0.9466341],[3169.0,0.94664],[3168.6,0.94677]],[[3169.5,0.02],[3169.7,6.30984],[3170.0,0.752],[3170.4,0.02],[3172.9,6.08612745]]]
["bitfinex","ETHUSD",1731497555045,[[3169.1,4.1e-06],[3169.0,0.7613],[3168.4,0.94683],[3168.0,0.94694],[3167.6,0.3146]],[[3169.4,0.01],[3169.8,3.472238],[3169.9,0.01],[3170.1,3.916],[3170.3,0.01]]]
["bitfinex","ETHUSD",1731497591177,[[3171.0,0.94605],[3170.7,0.7773],[3170.6,0.94617],[3170.1,0.94633],[3169.9,0.07720497]],[[3171.3,0.01],[3171.6,0.01],[3171.7,0.7661],[3171.8,3.15281],[3172.0,3.15263]]]
["bitfinex","ETHUSD",1731497643275,[[3172.3,0.94568],[3172.1,0.94571],[3171.9,0.9458],[3171.8,0.06304755],[3171.7,0.8196]],[[3172.4,0.0086543],[3172.5,0.01],[3173.0,3.96579],[3173.4,0.02],[3176.3,7.59593332]]]
["bitfinex","ETHUSD",1731497692136,[[3176.0,0.31485],[3175.8,0.31487],[3175.7,0.7954],[3175.4,0.31491],[3172.5,0.69032832]],[[3176.4,0.01],[3176.5,3.1567743],[3176.6,0.7521],[3176.7,3.14793],[3177.1,3.14755]]]
["bitfinex","ETHUSD",1731497777611,[[3174.8,0.62995],[3174.7,0.16064682],[3174.6,0.7829],[3174.1,0.63009],[3173.6,0.63018]],[[3175.3,3.16671067],[3175.6,3.14904],[3175.7,0.8109],[3176.0,3.14862],[3176.2,0.02]]]
["bitfinex","ETHUSD",1731497823811,[[3178.1,0.16058059],[3177.7,0.8311],[3177.6,0.94409],[3177.3,0.94418],[3173.1,10.0]],[[3178.2,0.01740067],[3178.4,0.39782007],[3178.5,3.96089],[3178.9,3.0],[3179.3,3.14539]]]
["bitfinex","ETHUSD",1731497858813,[[3178.7,0.16018633],[3178.4,0.06291835],[3178.3,1.69858],[3173.9,11.258554],[3042.6,3.99532062]],[[3178.8,0.01740067],[3179.0,0.8078],[3179.2,3.14546],[3179.3,3.14539],[3179.7,3.2890269]]]
["bitfinex","ETHUSD",1731497907717,[[3174.3,0.94509],[3174.1,0.94514],[3173.7,0.94526],[3173.4,1.70525],[3173.1,0.94543]],[[3174.4,0.0086543],[3174.6,0.00874637],[3175.2,10.74],[3175.4,0.01],[3175.7,3.41078248]]]
["bitfinex","ETHUSD",1731497960378,[[3169.4,1.42307806],[3169.2,1.26211],[3169.1,0.7717],[3168.8,1.26228],[3168.4,1.26244]],[[3169.5,0.0086543],[3169.6,0.00874637],[3169.9,3.15468],[3170.1,0.8288],[3170.4,0.01]]]
["bitfinex","ETHUSD",1731497997692,[[3172.6,1.42101825],[3172.3,2.05179],[3172.0,1.26102],[3171.6,1.26118],[3170.5,1.57592]],[[3172.7,0.01740067],[3173.1,3.15149],[3173.2,0.8111],[3173.4,3.15124],[3173.7,3.16093]]]
["bitfinex","ETHUSD",1731498048434,[[3169.5,1.26202],[3169.3,1.26208],[3168.9,0.812],[3168.7,3.0]],[[3169.6,0.01740067],[3170.0,3.15457],[3170.1,0.8301],[3170.2,3.15438],[3170.6,0.02]]]
["bitfinex","ETHUSD",1731498092276,[[3169.9,0.16209969],[3169.6,0.1621502],[3169.5,1.262],[3169.4,1.26204],[3169.1,0.7585]],[[3170.0,1.11612444],[3170.1,6.3176643],[3170.5,3.15415],[3170.6,0.01],[3170.7,0.01]]]
["bitfinex","ETHUSD",1731498140526,[[3169.8,1.57736],[3169.5,0.8292],[3169.2,1.57765],[3169.0,0.01],[3168.8,1.66679667]],[[3170.5,3.15413],[3170.6,0.01],[3171.0,3.24139036],[3171.2,13.74],[3171.3,3.15332]]]
["bitfinex","ETHUSD",1731498187276,[[3167.6,1.89417],[3167.4,2.65378],[3167.3,0.01],[3167.1,0.01],[3167.0,1.8945]],[[3168.2,3.94389],[3168.3,3.02342237],[3169.5,3.82194386],[3170.2,3.15439],[3171.0,5.42211323]]]
["bitfinex","ETHUSD",1731498272859,[[3169.0,0.01],[3168.8,1.90345],[3168.7,1.89347],[3168.6,0.7815],[3167.9,0.01]],[[3169.3,0.40258574],[3169.4,3.15522],[3169.5,0.7875],[3169.6,3.15502],[3169.8,3.02342237]]]
["bitfinex","ETHUSD",1731498296760,[[3167.3,0.1],[3166.9,0.01],[3166.8,0.7947],[3166.7,0.01],[3166.6,1.89476]],[[3167.4,11.59629261],[3167.6,6.31402],[3167.8,0.07913507],[3167.9,7.5413],[3168.1,6.17993237]]]
["bitfinex","ETHUSD",1731498378009,[[3168.0,0.7687],[3167.8,0.01],[3167.7,0.01],[3167.3,1.99433],[3167.1,1.89445]],[[3168.2,3.15644],[3168.3,3.15629],[3168.7,0.7875],[3168.8,6.82359816],[3169.0,7.62057073]]]
["bitfinex","ETHUSD",1731498411338,[[3168.8,0.803],[3168.7,0.01],[3168.3,0.06311818],[3168.2,1.89378],[3126.0,433.260502]],[[3168.9,6.15566],[3169.0,3.15563],[3169.1,0.394292],[3169.3,0.7875],[3170.6,6.4936688]]]
["bitfinex","ETHUSD",1731498459179,[[3170.0,2.214],[3169.9,0.01],[3169.5,3.01271],[3169.2,2.27179435],[3159.1,109.09]],[[3170.2,0.6702664],[3170.3,3.15433],[3170.4,3.548354],[3170.6,0.7875],[3170.7,10.5413]]]
["bitfinex","ETHUSD",1731498493867,[[3169.6,0.01],[3169.4,0.01],[3169.2,0.779],[3169.0,2.20887],[3168.8,2.209]],[[3169.7,3.785831],[3169.9,3.15474],[3170.1,3.1545],[3170.2,4.45193915],[3170.3,13.69563]]]
["bitfinex","ETHUSD",1731498552594,[[3170.8,0.01],[3170.7,0.805],[3170.6,0.01],[3170.3,2.20798],[3170.2,2.20801]],[[3170.9,3.15376],[3171.1,3.15351],[3171.2,10.64300229],[3171.4,6.94075],[3172.1,3.96106093]]]
["bitfinex","ETHUSD",1731498613478,[[3170.3,0.01],[3169.8,0.8156],[3169.4,0.01],[3168.4,0.07692513],[3167.7,0.3148]],[[3170.9,3.0],[3171.0,3.65989725],[3171.1,0.37875],[3171.2,8.3288],[3171.3,0.07805858]]]
["bitfinex","ETHUSD",1731498664795,[[3170.4,0.8135],[3169.5,0.01],[3169.4,2.2086]],[[3171.0,3.15367],[3171.2,10.56133489],[3171.4,6.468528]]]
["bitfinex","ETHUSD",1731498717698,[[3171.9,3.12714197],[3171.8,2.449585],[3171.6,0.06304977],[3171.5,2.21713],[3171.4,0.01]],[[3172.0,1.0],[3172.6,3.15202],[3172.7,3.0],[3173.1,10.69285],[3189.8,17.6678]]]
["bitfinex","ETHUSD",1731498773914,[[3170.5,0.02],[3170.2,2.20805],[3170.0,3.02988],[3169.7,2.20838],[3169.6,0.01]],[[3170.7,3.15388],[3170.8,0.73170694],[3170.9,3.15373],[3171.0,1.7201041],[3171.1,0.07945844]]]
["bitfinex","ETHUSD",1731498888485,[[3170.3,0.8396],[3170.2,4.42604],[3169.9,0.06308559],[3169.8,2.20831],[3162.3,8.0]],[[3170.7,3.0],[3170.8,3.469144],[3170.9,3.15374],[3171.0,0.84555758],[3171.1,10.56026095]]]
["bitfinex","ETHUSD",1731498950725,[[3169.4,0.01],[3169.3,0.01],[3169.2,0.8303],[3169.1,2.20882],[3168.9,2.20896]],[[3169.6,3.15497],[3169.7,3.15488],[3169.8,2.97863842],[3170.0,5.08017604],[3170.1,8.3288]]]
["bitfinex","ETHUSD",1731498988614,[[3166.3,0.01],[3166.0,0.8136],[3165.9,2.21105],[3165.4,0.01],[3165.1,2.22156]],[[3166.6,3.0],[3166.7,6.17691095],[3166.9,3.15767],[3167.0,0.55],[3167.1,0.07905128]]]
["bitfinex","ETHUSD",1731499039100,[[3165.7,0.01],[3165.6,0.01],[3165.2,0.8315],[3165.1,1.89566]],[[3165.8,3.15875],[3166.0,3.15858],[3166.2,4.0560261],[3166.3,6.96101095],[3166.4,8.03074739]]]
["bitfinex","ETHUSD",1731499095486,[[3167.9,0.18918923],[3167.6,0.8324],[3167.5,1.57852],[3167.4,0.01],[3167.3,1.57862]],[[3168.0,3.15656],[3168.3,3.15632],[3168.5,3.15606],[3168.6,0.768],[3168.7,3.65012595]]]
["bitfinex","ETHUSD",1731499118441,[[3168.2,0.01],[3168.1,0.01],[3167.8,0.7898],[3167.5,1.57849],[3167.3,1.5786]],[[3168.3,6.15626],[3168.4,3.15616],[3168.5,1.103106],[3168.6,3.15598],[3168.8,10.56026095]]]
["bitfinex","ETHUSD",1731499196886,[[3168.5,0.17945001],[3168.1,0.75],[3167.7,1.5784],[3167.6,0.01],[3167.2,3.0]],[[3168.6,3.15596],[3168.7,3.15587],[3168.9,3.15569],[3169.1,3.94301],[3169.2,6.01896095]]]
["bitfinex","ETHUSD",1731499236173,[[3167.6,0.01],[3167.2,0.8187],[3166.6,0.032431],[3166.3,0.01],[3166.2,3.0]],[[3167.8,0.905],[3167.9,3.0],[3168.0,3.56896095],[3168.1,0.43058],[3168.3,8.2971]]]
["bitfinex","ETHUSD",1731499287316,[[3167.3,0.02],[3167.1,0.7514],[3166.9,1.89454],[3166.7,1.8947],[3166.6,0.032431]],[[3167.6,6.15696],[3168.0,3.472236],[3168.3,6.82306006],[3176.2,3.62367504],[3176.3,16.18479762]]]
["bitfinex","ETHUSD",1731499341199,[[3170.6,0.01],[3170.4,0.8199],[3170.3,1.89255],[3170.2,1.8926],[3169.9,0.01]],[[3170.8,3.15381],[3170.9,3.0],[3171.0,4.15365],[3171.3,0.7936],[3171.4,3.23204817]]]
["bitfinex","ETHUSD",1731499419249,[[3171.4,0.00849917],[3170.8,0.7574],[3170.7,1.8923],[3170.6,0.06307312],[3170.4,0.01]],[[3171.5,3.15311],[3171.7,3.15288],[3171.8,0.7703],[3172.4,3.67680006],[3172.7,3.15191]]]
["bitfinex","ETHUSD",1731499471133,[[3169.5,0.8023],[3169.3,0.01],[3169.2,1.26214],[3169.1,0.01],[3169.0,1.26219]],[[3170.9,3.315373],[3171.0,0.8323],[3171.4,0.01],[3171.9,3.15275],[3172.5,3.15209]]]
["bitfinex","ETHUSD",1731499519807,[[3170.8,0.8038],[3170.6,1.26158],[3170.5,1.26161],[3170.2,3.0],[3170.1,1.26178]],[[3171.2,3.15346],[3171.5,3.15313],[3171.8,3.15282],[3171.9,0.8003],[3172.1,3.15251]]]
["bitfinex","ETHUSD",1731499565624,[[3171.1,2.294711],[3171.0,1.26142],[3170.5,1.26162],[3165.3,8.82777853],[3162.9,8.0]],[[3171.8,3.089037],[3172.2,0.7528],[3172.3,6.15232],[3172.4,10.74],[3172.6,0.01]]]
["bitfinex","ETHUSD",1731499603874,[[3170.6,1.593641],[3170.5,0.7974],[3170.4,1.26163],[3170.2,0.55],[3170.0,1.26181]],[[3171.1,3.15348],[3171.2,3.15342],[3171.6,3.15305],[3172.0,3.15258],[3172.2,0.778]]]
["bitfinex","ETHUSD",1731499638788,[[3169.4,0.7918],[3169.0,1.26219],[3168.8,1.5914017],[3168.6,3.0],[3168.5,1.26241]],[[3169.6,3.15505],[3169.8,3.1548],[3170.2,3.15439],[3170.5,3.0],[3170.6,0.8127]]]
["bitfinex","ETHUSD",1731499691809,[[3168.0,0.42],[3167.7,1.26273],[3167.6,2.09335],[3167.1,4.26296],[3166.7,0.01]],[[3168.2,3.15646],[3168.4,3.15622],[3168.7,3.15589],[3168.9,3.79222777],[3169.3,0.01]]]
["bitfinex","ETHUSD",1731499738481,[[3167.2,1.26291],[3167.0,0.8167],[3166.7,1.26313],[3166.6,0.022431],[3166.4,0.01]],[[3167.7,0.39567682],[3167.8,3.15677],[3168.1,0.8127],[3189.9,0.6],[3195.9,0.27]]]
["bitfinex","ETHUSD",1731499774571,[[3164.6,0.7783],[3164.5,1.26401],[3164.4,1.26403],[3164.1,3.0],[3164.0,1.2642]],[[3164.9,0.29228913],[3165.0,3.15956],[3165.3,3.15934],[3165.6,3.15898],[3165.7,0.7718]]]
["bitfinex","ETHUSD",1731499824444,[[3164.8,1.2639],[3164.4,2.01884],[3164.1,0.06319626],[3164.0,1.26419],[3163.6,1.27435]],[[3164.9,0.29221726],[3165.6,3.92332],[3165.8,10.74],[3166.0,3.02552777],[3166.2,0.01]]]
["bitfinex","ETHUSD",1731499901551,[[3161.7,1.5814],[3161.5,1.5815],[3161.3,0.06325488],[3161.2,2.35876],[3160.9,3.32980002]],[[3162.3,3.1623],[3162.5,3.16214],[3162.6,0.8063],[3162.7,3.0],[3163.4,3.180239]]]
["bitfinex","ETHUSD",1731499930217,[[3160.8,2.35322],[3160.4,1.58202],[3160.3,0.55],[3160.2,0.145137],[3155.2,10.0]],[[3161.1,0.29303019],[3161.5,4.304751],[3162.0,3.16258],[3162.1,0.01],[3164.2,7.57143541]]]
["bitfinex","ETHUSD",1731499998259,[[3164.9,1.57981],[3164.8,0.01],[3164.4,2.41246],[3161.4,1.50111514],[3152.9,18.5254676]],[[3165.6,3.15896],[3165.7,3.931768],[3166.0,0.7657],[3166.1,0.09078944],[3168.8,0.62879153]]]
["bitfinex","ETHUSD",1731500034999,[[3165.8,0.7782],[3165.7,1.57942],[3165.6,1.58943],[3165.2,1.57966],[3164.8,0.01]],[[3166.3,3.15832],[3166.4,3.0],[3166.5,7.63106723],[3166.8,3.1578],[3167.7,1.17952182]]]
["bitfinex","ETHUSD",1731500091879,[[3166.2,0.01],[3166.0,0.786]],[[3166.5,6.31627],[3166.8,0.7746],[3167.0,3.1576],[3167.2,3.03147359],[3167.3,0.70521396]]]
["bitfinex","ETHUSD",1731500140141,[[3165.1,1.58972],[3165.0,0.7901],[3164.8,1.57985],[3164.1,0.01],[3163.1,0.07951465]],[[3165.6,3.15903],[3165.7,0.66754359],[3165.8,6.02927124],[3166.1,0.7929],[3166.3,0.43283127]]]
["bitfinex","ETHUSD",1731500171527,[[3163.5,3.16101],[3163.3,0.01],[3163.1,0.7654],[3163.0,1.58075],[3162.5,1.591]],[[3164.0,0.7517],[3164.1,6.50581124],[3164.3,3.16028],[3164.4,0.0779294],[3164.6,7.77827994]]]
["bitfinex","ETHUSD",1731500216320,[[3162.8,1.59087],[3162.7,1.58088],[3162.6,0.7546],[3162.4,1.58106],[3162.0,1.751388]],[[3162.9,0.29359776],[3163.5,1.4932064],[3163.6,6.32209],[3163.9,3.02927124],[3164.1,3.17048]]]
["bitfinex","ETHUSD",1731500247893,[[3163.3,1.89674],[3163.2,0.01],[3163.1,2.68877],[3162.7,1.89709],[3162.5,0.01]],[[3163.6,0.29356101],[3163.9,7.08245],[3164.3,3.02927124],[3164.4,3.16016],[3164.5,0.39122575]]]
["bitfinex","ETHUSD",1731500305313,[[3160.6,0.01],[3160.5,0.7606],[3160.4,1.58207],[3160.0,1.58227],[3159.8,0.01]],[[3160.8,0.29243574],[3161.1,3.94698],[3161.2,3.1634],[3161.7,3.16289],[3163.1,3.16154]]]
["bitfinex","ETHUSD",1731500346265,[[3158.0,0.01],[3157.8,2.34184],[3157.4,1.58356],[3157.2,0.01],[3157.0,0.155137]],[[3158.6,3.16596],[3158.8,3.16575],[3158.9,1.63146698],[3159.0,3.49816905],[3159.2,3.16538]]]
["bitfinex","ETHUSD",1731500431142,[[3160.2,0.7826],[3160.1,0.01],[3159.9,1.58232],[3159.1,1.59271],[3157.9,2.933]],[[3160.5,3.16405],[3160.7,3.16389],[3161.0,0.7963],[3161.3,3.16325],[3161.4,3.16318]]]
["bitfinex","ETHUSD",1731500475778,[[3159.5,1.89899],[3159.4,0.06328707],[3159.3,1.90912],[3158.4,3.0],[3157.7,23.93]],[[3161.2,6.85032908],[3161.6,3.5769825],[3161.7,0.42289241],[3161.9,10.74],[3162.2,0.87248648]]]
["bitfinex","ETHUSD",1731500522291,[[3161.6,1.58147],[3161.4,1.58153],[3161.2,0.7549],[3161.0,1.58176],[3160.9,0.06326023]],[[3161.9,0.71043],[3162.1,0.7791],[3162.2,3.16239],[3162.3,3.16235],[3162.7,3.0]]]
["bitfinex","ETHUSD",1731500552401,[[3161.9,1.58129],[3161.8,0.7792],[3161.7,1.5814],[3161.6,0.15815],[3161.1,0.02]],[[3162.7,3.93705],[3163.1,6.16149],[3163.3,3.04853277],[3163.4,0.08828337],[3163.5,3.1611]]]
["bitfinex","ETHUSD",1731500599411,[[3160.4,3.34963041],[3160.3,1.59212],[3160.1,0.398046],[3160.0,1.58227]],[[3160.5,0.0044833],[3161.9,3.99453],[3162.5,4.04091243]]]
["bitfinex","ETHUSD",1731500642794,[[3161.8,1.58134],[3161.7,1.58142],[3161.3,0.06324988],[3161.2,0.7653],[3160.8,0.01]],[[3161.9,0.29339576],[3162.1,0.827],[3162.5,0.40832883],[3162.6,3.0],[3162.7,6.20045277]]]
["bitfinex","ETHUSD",1731500706239,[[3165.0,2.35586],[3164.6,1.57996],[3164.1,1.59019],[3163.7,0.39587012]],[[3165.6,0.7817],[3165.7,6.15889],[3165.9,3.15868],[3166.1,0.01],[3166.4,0.48078131]]]
["bitfinex","ETHUSD",1731500752998,[[3162.7,1.58089],[3162.2,2.39556],[3161.8,1.58133],[3161.6,0.02],[3160.3,0.56709717]],[[3162.9,0.29332262],[3163.4,3.57252226],[3163.5,3.98061],[3163.8,3.6297712],[3166.6,1.52193776]]]
["bitfinex","ETHUSD",1731500786816,[[3163.7,1.58041],[3163.5,2.4003],[3163.2,1.58065],[3162.1,6.55],[3156.1,8.0]],[[3164.0,0.7542],[3164.2,0.61952776],[3164.3,3.0],[3164.4,3.1602],[3164.6,3.03500764]]]
["bitfinex","ETHUSD",1731500841429,[[3166.5,1.57899],[3166.3,1.57911],[3165.9,2.36889],[3165.5,0.16427483],[3158.6,8.0]],[[3166.7,0.8115],[3167.0,3.0],[3167.1,3.15752],[3167.6,3.24576659],[3168.0,1.78224697]]]
["bitfinex","ETHUSD",1731500936540,[[3165.9,1.5793],[3165.7,2.36979],[3165.3,1.57961],[3165.0,1.57975],[3164.8,1.58985]],[[3166.3,0.4277099],[3166.4,0.8032],[3166.5,6.31622],[3166.7,0.44438489],[3166.8,3.0]]]
["bitfinex","ETHUSD",1731500995883,[[3164.5,1.58002],[3164.3,2.3544],[3164.0,1.58026],[3163.7,0.32962546],[3160.1,9.76782282]],[[3164.9,0.4156716],[3165.0,3.606716],[3165.1,0.55],[3165.2,3.92152],[3165.5,3.87399636]]]
["bitfinex","ETHUSD",1731501054233,[[3163.4,1.58057],[3163.3,2.34302],[3163.0,1.58074],[3162.6,2.23594],[3158.1,0.0435138]],[[3163.5,0.29451297],[3164.1,3.97982],[3164.3,6.16029],[3164.6,4.92987822],[3165.0,3.15962]]]
["bitfinex","ETHUSD",1731501108498,[[3157.5,1.58352],[3157.3,1.58361],[3156.9,1.5838],[3156.6,0.7844],[3156.5,0.005]],[[3158.1,3.16646],[3158.3,3.16627],[3158.4,0.07729561],[3158.6,4.97048646],[3158.7,3.17587]]]
["bitfinex","ETHUSD",1731501137692,[[3156.5,1e-05],[3154.5,1.58498],[3154.4,0.7782],[3154.3,1.58513],[3153.9,1.730447]],[[3156.6,9.54880043],[3156.7,0.01],[3156.8,3.16785],[3156.9,3.69403446],[3157.0,3.16756]]]
["bitfinex","ETHUSD",1731501188350,[[3154.9,0.7724],[3154.8,1.58486],[3154.6,1.58498],[3154.2,1.58515],[3154.1,0.01]],[[3155.3,3.16928],[3155.5,3.16912],[3155.6,0.50722581],[3156.0,7.69152446],[3156.1,0.08114831]]]
["bitfinex","ETHUSD",1731501225609,[[3156.3,1.58412],[3156.2,0.7602],[3156.1,1.58422],[3155.7,1.59441],[3154.0,1.58527]],[[3156.7,10.74],[3156.8,1.422434],[3157.0,6.652],[3157.2,3.0],[3157.5,3.16711]]]
["bitfinex","ETHUSD",1731501279732,[[3157.8,0.8284],[3157.7,1.58338],[3157.4,1.58353],[3157.2,0.01],[3157.1,1.59372]],[[3158.3,6.33265],[3158.4,0.316611],[3158.7,3.16593],[3159.3,3.0],[3159.4,3.69404218]]]
["bitfinex","ETHUSD",1731501314248,[[3158.5,0.7505],[3158.4,1.58304],[3158.2,1.58316],[3157.9,1.6033],[3156.0,23.93]],[[3159.0,3.16557],[3159.1,3.16545],[3159.6,3.16499],[3159.9,3.8302],[3160.1,0.316452]]]
["bitfinex","ETHUSD",1731501363610,[[3164.3,0.828],[3164.2,1.58013],[3164.0,1.58027],[3163.7,0.06320217],[3163.6,1.59044]],[[3164.9,3.15971],[3165.1,3.15947],[3165.4,3.15919],[3165.6,0.7795],[3165.8,3.67761606]]]
["bitfinex","ETHUSD",1731501410564,[[3163.3,0.7582],[3163.0,0.31614],[3162.9,0.31615],[3162.7,0.01],[3162.6,0.01]],[[3163.6,3.16103],[3163.8,3.16079],[3164.1,3.16051],[3164.2,0.3476307],[3164.6,3.9821]]]
["bitfinex","ETHUSD",1731501485902,[[3163.5,0.7885],[3163.4,0.3161],[3163.3,0.31612],[3163.1,0.17186603],[3162.9,0.64593028]],[[3164.0,6.32124],[3164.3,3.0],[3164.4,0.8221],[3164.5,3.16008],[3166.9,4.89254109]]]
["bitfinex","ETHUSD",1731501541003,[[3164.1,0.37924272],[3164.0,0.7965],[3163.6,0.31609],[3163.3,0.31611],[3163.2,0.01]],[[3164.8,0.7854],[3164.9,3.1597],[3165.4,0.393469],[3165.5,6.19448467],[3165.6,0.01]]]
["bitfinex","ETHUSD",1731501591604,[[3167.0,0.06314149],[3166.9,0.8297],[3166.7,0.01],[3166.3,0.01],[3165.8,0.3153]],[[3167.8,3.15678],[3168.0,3.15663],[3168.3,0.8295],[3168.4,6.18648389],[3168.6,0.01]]]
["bitfinex","ETHUSD",1731501625870,[[3167.3,0.7565],[3166.8,3.0],[3166.6,0.02],[3166.3,0.07817621],[3166.2,0.3153]],[[3168.4,3.1562],[3168.5,0.41068375],[3168.6,3.96961],[3168.7,3.29537754],[3168.8,3.0]]]
["bitfinex","ETHUSD",1731501671146,[[3170.2,0.83],[3170.1,0.01],[3169.9,0.01],[3169.6,0.07939679],[3168.6,0.3153]],[[3171.4,0.55],[3171.5,3.15315],[3171.6,0.55],[3171.7,3.95075],[3172.1,3.15251]]]
["bitfinex","ETHUSD",1731501705245,[[3168.3,0.88910989],[3167.8,1.04353675],[3167.7,0.01],[3167.6,3.0],[3167.0,0.53291237]],[[3169.9,3.15474],[3170.2,0.7731],[3170.4,3.83622764],[3170.5,0.01],[3172.7,2.775]]]
["bitfinex","ETHUSD",1731501749186,[[3172.4,0.7575],[3171.3,0.0630445],[3171.2,0.02],[3171.1,0.89379614]],[[3173.0,0.145137],[3173.7,0.7639]]]
["bitfinex","ETHUSD",1731501794069,[[3172.0,0.32867922],[3171.8,0.7747],[3171.4,0.01],[3171.2,0.49260322],[3170.9,0.05474059]],[[3172.8,6.70184],[3172.9,3.15169],[3173.1,0.7854],[3173.3,3.15132],[3173.5,3.28708576]]]
["bitfinex","ETHUSD",1731501844870,[[3173.5,0.8001],[3173.2,0.01],[3173.1,0.01],[3145.2,0.27]],[[3174.2,3.915196],[3174.4,0.7968],[3175.1,3.0]]]
["bitfinex","ETHUSD",1731501873788,[[3175.4,0.7691],[3175.3,0.01],[3175.2,0.01],[3174.1,0.02],[3173.5,0.43572415]],[[3176.2,3.55],[3176.3,3.14837],[3176.5,0.8251]]]
["bitfinex","ETHUSD",1731501954017,[[3172.7,0.01],[3172.3,0.777],[3171.6,0.01],[3171.2,3.01],[3171.0,0.3143]],[[3173.1,3.15149],[3173.2,3.0],[3173.3,3.15135],[3173.6,0.7843],[3173.7,3.15093]]]
["bitfinex","ETHUSD",1731502003298,[[3172.0,0.02],[3171.8,0.8149],[3171.1,0.01],[3170.9,0.33875685],[3170.6,0.56830208]],[[3172.2,3.15238],[3172.4,3.15222],[3172.7,3.15194],[3172.9,0.392333],[3173.0,0.7717]]]
["bitfinex","ETHUSD",1731502054056,[[3171.3,0.01],[3171.2,0.01],[3170.8,0.7935],[3170.3,0.01],[3170.2,0.01]],[[3171.6,3.15303],[3171.8,3.15283],[3171.9,0.7933],[3172.2,3.45238],[3172.3,3.0]]]
["bitfinex","ETHUSD",1731502087890,[[3172.2,0.01],[3172.1,0.01],[3171.7,0.7592],[3171.2,3.01],[3168.4,1.55000931]],[[3172.4,3.15219],[3172.6,3.15198],[3172.7,0.393931],[3172.8,0.7875],[3173.0,3.15161]]]
["bitfinex","ETHUSD",1731502135951,[[3173.7,0.01],[3173.6,0.01],[3173.5,0.7517],[3172.7,0.02],[3166.8,57.846]],[[3173.9,6.30156],[3174.2,0.41316],[3174.3,0.3],[3174.4,3.98183],[3174.5,3.0]]]
["bitfinex","ETHUSD",1731502182786,[[3176.5,0.01],[3176.4,0.01],[3176.0,0.7885],[3175.5,0.02],[3175.4,0.06297499]],[[3176.9,0.7468785],[3177.0,3.0],[3177.1,3.14754],[3177.3,0.09478502],[3177.4,0.7588]]]
["bitfinex","ETHUSD",1731502208708,[[3177.3,0.01],[3177.2,0.01],[3176.7,0.8127],[3173.2,1.57613906],[3170.4,9.57190235]],[[3177.5,3.14716]]]
["bitfinex","ETHUSD",1731502262221,[[3173.3,0.01],[3173.2,0.01],[3172.6,3.0],[3172.4,0.01],[3172.3,0.01]],[[3173.5,3.15109],[3174.4,0.55],[3174.5,0.792],[3174.6,3.0],[3175.0,4.04567662]]]
["bitfinex","ETHUSD",1731502292945,[[3176.2,0.01],[3176.1,0.01],[3175.7,0.8328],[3175.5,0.01],[3175.2,3.0]],[[3176.3,3.14831],[3176.4,3.14827],[3176.8,3.95421],[3177.2,3.0],[3177.3,3.14737]]]
["bitfinex","ETHUSD",1731502340497,[[3174.6,0.8173],[3174.3,0.01],[3174.2,0.07300142],[3173.3,3.655],[3171.4,2.32295519]],[[3175.6,3.14903],[3175.8,3.92435],[3176.2,3.14843],[3176.3,3.0],[3176.7,3.15797]]]
["bitfinex","ETHUSD",1731502383467,[[3176.2,0.7838],[3176.0,0.01],[3175.2,3.0],[3175.1,6.55],[3174.3,0.2923101]],[[3178.0,3.14669],[3178.3,0.8243],[3178.5,3.14618],[3178.6,0.01],[3178.7,0.01]]]
["bitfinex","ETHUSD",1731502465590,[[3171.3,0.7837],[3170.1,3.79448892],[3170.0,39.91],[3169.7,6.55],[3167.8,2.04541983]],[[3172.1,3.15255],[3172.3,0.831],[3172.4,3.0],[3172.5,3.15213],[3172.8,0.01]]]
["bitfinex","ETHUSD",1731502512614,[[3170.1,0.7769],[3170.0,39.9],[3169.3,3.0],[3168.5,1.261236],[3167.2,1.86911166]],[[3170.8,3.15381],[3171.0,3.15357],[3171.2,3.8155],[3171.3,3.15332],[3171.7,3.2841392]]]
["bitfinex","ETHUSD",1731502529271,[[3170.0,39.9],[3169.7,0.7702],[3168.7,0.05470013],[3167.6,6.55],[3166.5,1.59346616]],[[3170.1,3.15447],[3170.2,3.15437],[3170.6,3.94959],[3170.9,3.0],[3171.6,3.93637494]]]
["bitfinex","ETHUSD",1731502596185,[[3168.3,0.31562],[3168.2,0.8054],[3168.1,0.31564],[3166.9,0.01],[3046.0,0.02]],[[3168.4,0.29439134],[3168.9,0.35006008],[3169.0,3.1556],[3169.3,0.8314],[3169.4,6.1552]]]
["bitfinex","ETHUSD",1731502641302,[[3169.8,0.31547],[3169.7,0.31547],[3169.4,0.8033],[3169.2,0.31553],[3168.8,0.31557]],[[3170.2,0.398338],[3170.3,0.8292],[3170.4,3.15418],[3170.6,7.06313314],[3170.7,3.0]]]
["bitfinex","ETHUSD",1731502670545,[[3168.5,0.7673],[3168.4,0.0645309],[3168.2,0.3289888],[3167.4,0.01],[3167.2,0.01]],[[3169.0,3.15557],[3169.2,0.7531],[3169.6,3.15503],[3169.7,3.29234854],[3169.9,3.0]]]
["bitfinex","ETHUSD",1731502715334,[[3168.4,0.0645309],[3168.1,0.8005],[3167.7,0.3291032],[3167.3,0.49004461],[3167.1,0.02]],[[3168.5,0.63981445],[3168.6,3.15596],[3169.1,3.2981493],[3169.3,0.01],[3169.4,10.11298916]]]
["bitfinex","ETHUSD",1731502765021,[[3166.1,0.7768],[3165.8,0.01],[3165.6,0.01],[3165.2,0.57112541],[3165.1,0.48942242]],[[3167.0,0.29447941],[3167.1,0.35024522],[3167.3,3.1573],[3167.5,3.15711],[3167.6,0.8224]]]
["bitfinex","ETHUSD",1731502841946,[[3159.5,0.751],[3159.0,0.02],[3158.8,0.1449437],[3158.6,4.0],[3158.3,0.38459118]],[[3160.8,3.55],[3160.9,3.16372],[3161.0,3.0],[3161.1,3.96945],[3161.3,0.47074148]]]
["bitfinex","ETHUSD",1731502842347,[[3159.5,0.751],[3159.0,0.01],[3158.8,0.1449437],[3158.7,3.01],[3158.6,4.0]],[[3160.6,4.221387],[3160.7,3.16387],[3160.8,0.47074148],[3161.1,0.806],[3161.2,3.17342]]]
["bitfinex","ETHUSD",1731502926914,[[3164.5,0.7576],[3163.3,0.01],[3163.1,0.01],[3162.6,0.09823307],[3162.3,0.49308359]],[[3164.6,3.4541444],[3164.7,3.15986],[3165.2,3.95199],[3165.3,1.86214299],[3165.5,5.60285457]]]
["bitfinex","ETHUSD",1731502963821,[[3165.4,0.8061],[3165.3,3.0],[3164.9,0.01],[3164.7,0.01],[3164.2,0.09776111]],[[3166.5,0.29444871],[3166.7,0.45562664],[3166.8,1.95341184],[3166.9,5.76051457],[3167.0,3.9421]]]
["bitfinex","ETHUSD",1731503012529,[[3166.6,1.0359649],[3165.7,0.01],[3165.6,0.01],[3165.2,0.36453684],[3164.8,3.0]],[[3167.5,1.9754633],[3167.6,2.63395107],[3167.7,3.29243884]]]
["bitfinex","ETHUSD",1731503045170,[[3166.8,0.7864],[3166.0,0.329315],[3165.9,6.55],[3165.7,0.01],[3165.6,0.49278685]],[[3167.1,0.29450311],[3167.6,3.15699],[3167.7,1.9754633],[3167.8,3.88524282]]]
["bitfinex","ETHUSD",1731503090475,[[3165.3,0.773],[3165.2,0.03522727],[3165.0,0.32947993],[3164.4,3.0],[3164.2,0.01]],[[3166.0,3.91786],[3166.1,3.1585],[3166.4,3.0],[3166.5,1.9766766],[3166.6,5.80354881]]]
["bitfinex","ETHUSD",1731503133885,[[3166.3,0.8152],[3165.4,0.01],[3165.2,0.04522727],[3163.3,0.315],[3162.8,1.5750086]],[[3167.0,3.15762],[3167.2,3.15741],[3167.5,0.3],[3167.6,6.15701],[3167.7,0.01]]]
["bitfinex","ETHUSD",1731503174375,[[3165.5,0.8096],[3165.4,0.55],[3165.2,0.01],[3164.9,3.0],[3164.7,0.01]],[[3166.4,0.29437406],[3166.7,3.0],[3166.8,3.15779],[3167.0,3.15761],[3167.3,0.7677]]]
["bitfinex","ETHUSD",1731503221858,[[3166.5,0.7891],[3166.3,0.32907303],[3166.0,0.01],[3165.9,0.01],[3164.1,0.47964867]],[[3167.6,0.29364451],[3167.7,3.15693],[3167.8,0.35018181],[3168.0,3.50166812],[3168.1,3.7762]]]
["bitfinex","ETHUSD",1731503276368,[[3168.8,0.784],[3168.4,0.55],[3168.3,3.0],[3167.8,0.01],[3167.6,0.7869]],[[3169.5,3.15515],[3169.9,3.5332747],[3170.3,3.15433],[3170.6,2.06555917],[3172.8,0.05464124]]]
["bitfinex","ETHUSD",1731503341122,[[3164.6,0.8286],[3164.1,3.0],[3164.0,50.0],[3163.6,0.32950042],[3163.4,0.09549883]],[[3165.3,3.15931],[3165.5,3.15909],[3165.6,0.7779],[3165.8,3.63187802],[3166.1,3.0383974]]]
["bitfinex","ETHUSD",1731503342051,[[3164.7,0.55],[3164.6,0.8286],[3164.0,50.0],[3163.6,0.32950042],[3161.6,0.51558814]],[[3165.3,3.15933],[3165.5,3.15913],[3165.6,0.7779],[3165.8,0.56699578],[3165.9,3.15868]]]
["bitfinex","ETHUSD",1731503420356,[[3159.4,0.875],[3159.2,0.7862],[3158.8,0.1449437],[3158.6,4.2],[3155.5,0.51655319]],[[3160.0,0.7942],[3160.1,3.0],[3160.2,3.1644],[3160.3,0.316431],[3160.4,0.01]]]
["bitfinex","ETHUSD",1731503464734,[[3159.2,0.8166],[3158.8,0.1449437],[3158.7,3.01],[3158.6,4.53983152],[3158.3,0.05488387]],[[3160.0,3.16456],[3160.2,3.16436],[3160.6,3.95502],[3161.0,6.16363],[3161.3,0.01]]]
["bitfinex","ETHUSD",1731503498070,[[3159.8,0.7773],[3159.6,0.01],[3159.5,0.01],[3159.4,0.3151],[3159.3,3.0]],[[3160.7,3.16391],[3161.2,3.16335],[3161.4,0.632627],[3161.5,0.7856],[3161.7,3.16292]]]
["bitfinex","ETHUSD",1731503548769,[[3159.8,0.61328859],[3159.7,0.7752],[3159.3,0.01],[3159.0,0.37477989],[3158.3,0.52763644]],[[3160.5,1.96076518],[3160.6,5.12473518],[3160.7,2.61435357],[3160.8,7.27039088],[3161.1,7.11621105]]]
["bitfinex","ETHUSD",1731503598792,[[3158.1,1.8e-06],[3156.8,0.8011],[3156.6,0.33018949],[3156.4,0.05490818],[3156.0,0.47375343]],[[3158.2,6.17636],[3158.3,10.71711327],[3158.4,3.28609754],[3158.5,3.16615],[3158.6,0.7751278]]]
["bitfinex","ETHUSD",1731503635698,[[3156.0,0.55],[3155.9,0.7765],[3155.4,3.0],[3155.0,0.10782965],[3154.9,0.01]],[[3156.5,0.29326374],[3156.6,3.16799],[3156.7,3.54572447],[3156.9,0.316771],[3157.1,0.8218]]]
["bitfinex","ETHUSD",1731503676254,[[3157.4,0.8171],[3157.3,0.98463],[3157.2,0.06334012],[3156.6,0.01],[3156.5,0.01]],[[3158.4,3.1662],[3158.6,3.93837],[3158.8,1.95279092],[3159.0,5.76929123],[3159.1,3.29187227]]]
["bitfinex","ETHUSD",1731503725926,[[3157.0,0.55],[3156.9,0.8213],[3156.0,0.1062778],[3155.9,0.01],[3140.8,3.0]],[[3157.7,3.16692],[3158.2,3.16636],[3158.3,0.29279539],[3158.4,0.7892],[3158.5,1.95279092]]]
["bitfinex","ETHUSD",1731503802499,[[3158.0,0.55],[3157.9,0.8039],[3157.3,0.06333805],[3157.2,0.01],[3156.8,0.7886]],[[3158.5,0.2949015],[3158.8,1.95279092],[3158.9,5.76938123],[3159.0,3.29775655],[3159.2,3.98461]]]
["bitfinex","ETHUSD",1731503846577,[[3158.9,0.55],[3158.8,0.8085],[3158.4,0.55],[3158.3,0.01],[3158.0,0.06332055]],[[3159.5,1.95279092],[3159.6,2.60372123],[3159.7,3.30018161],[3160.1,4.72321793],[3160.2,3.16441]]]
["bitfinex","ETHUSD",1731503881943,[[3160.2,0.7515],[3159.3,0.01],[3159.0,0.10665086],[3157.9,3.3161],[3155.8,7.5639]],[[3160.9,3.16367],[3161.1,0.394268],[3161.3,3.9426],[3161.4,1.95279092],[3166.2,1.37614956]]]
["bitfinex","ETHUSD",1731503924088,[[3159.4,0.7667],[3159.1,0.32984725],[3158.5,0.01],[3158.4,0.01]],[[3160.7,0.8056],[3161.0,2.26914392],[3161.2,5.77711123],[3161.3,3.30048088],[3161.4,3.03971225]]]
["bitfinex","ETHUSD",1731503964591,[[3160.3,0.8205],[3159.0,0.02],[3156.7,1.53476343],[3155.9,0.47180887],[3154.9,10.0]],[[3160.6,0.316387],[3160.9,3.16369],[3161.3,3.99647],[3161.5,1.97318511],[3161.6,2.64091348]]]
["bitfinex","ETHUSD",1731504001647,[[3158.1,0.55],[3158.0,0.765],[3157.5,3.0],[3157.4,0.06333261],[3157.3,0.01]],[[3159.2,3.16537],[3159.6,0.7698],[3159.8,3.1648],[3159.9,3.0],[3160.0,0.02]]]
["bitfinex","ETHUSD",1731504043824,[[3161.2,0.7763],[3160.4,0.01],[3160.2,0.01],[3159.6,0.8458488],[3159.5,0.35995244]],[[3162.3,3.1623],[3162.4,3.16215],[3162.5,0.7566],[3162.8,3.16177],[3165.1,1.97318511]]]
["bitfinex","ETHUSD",1731504086743,[[3161.7,1.3389],[3161.3,3.0],[3160.9,0.01],[3160.7,0.01],[3158.9,0.3157]],[[3162.7,3.1619],[3162.8,3.45466581],[3163.2,3.16138],[3163.3,0.7664],[3163.6,0.01]]]
["bitfinex","ETHUSD",1731504117003,[[3161.9,0.8016],[3160.8,0.01],[3160.7,1.264293],[3160.5,0.01],[3159.7,0.3157]],[[3162.5,0.29412473],[3162.6,6.52033882],[3162.9,1.96298816],[3163.0,0.65476275],[3163.1,5.77877755]]]
["bitfinex","ETHUSD",1731504157361,[[3161.4,0.55],[3161.3,0.7691],[3160.9,3.0],[3160.5,0.01],[3155.3,8.0]],[[3162.1,0.29424915],[3162.5,0.90716624],[3162.6,5.77927755],[3162.7,4.06784696],[3162.8,3.16177]]]
["bitfinex","ETHUSD",1731504230311,[[3168.9,0.55],[3168.8,0.797],[3168.1,3.0],[3168.0,0.01],[3167.8,0.01]],[[3169.4,0.29355299],[3169.9,4.90472],[3170.3,3.1543],[3170.5,0.01],[3170.6,0.37287968]]]
["bitfinex","ETHUSD",1731504273073,[[3169.9,0.55],[3169.8,0.7769],[3169.7,0.06309338],[3169.0,0.01],[3168.9,0.01]],[[3171.2,0.8261],[3171.3,3.15333]]]
["bitfinex","ETHUSD",1731504289212,[[3170.7,1.3272],[3170.6,0.01],[3169.7,0.06308032],[3169.6,3.0],[3169.5,0.01]],[[3171.5,0.1449437],[3172.0,0.7964],[3172.2,2.61731755],[3172.4,3.77324658],[3172.7,3.9338084]]]
["bitfinex","ETHUSD",1731504347019,[[3182.8,0.7746],[3182.5,0.01],[3182.2,0.7746],[3181.5,3.01],[3181.4,0.01]],[[3183.7,3.794871],[3183.9,3.39711],[3184.1,0.8304],[3184.2,0.01],[3184.3,3.2854137]]]
["bitfinex","ETHUSD",1731504385795,[[3179.3,0.33085322],[3179.2,1.21552006],[3179.1,3.49136508],[3179.0,9.53552332],[3178.9,1.55205081]],[[3180.1,1.29398406],[3180.3,1.9410952],[3180.4,1.29371145],[3180.6,5.79540357],[3180.7,3.23496017]]]
["bitfinex","ETHUSD",1731504416712,[[3182.6,35.44475031],[3182.5,4.02403764],[3182.3,13.77635734],[3182.2,1.52672],[3182.1,4.4357676]],[[3182.7,1.892404],[3183.0,3.20195856],[3183.1,1.92120419],[3183.2,3.84432356],[3183.5,3.84240838]]]
["bitfinex","ETHUSD",1731504459276,[[3179.9,1.3109],[3179.5,0.01],[3179.2,0.01]],[[3181.1,3.14362],[3181.5,0.55],[3181.6,1.107],[3182.1,6.31]]]
["bitfinex","ETHUSD",1731504499077,[[3183.9,1.3912],[3183.8,0.01],[3183.7,0.01],[3182.7,3.01],[3182.6,0.01]],[[3185.1,3.1397],[3185.3,0.34046028],[3185.5,0.40683648],[3185.8,1.2826],[3186.4,3.19295736]]]
["bitfinex","ETHUSD",1731504527129,[[3181.2,0.01],[3181.1,0.13799197],[3181.0,1.2642],[3180.3,0.01],[3180.1,0.01]],[[3181.8,0.919285],[3182.0,3.1427],[3182.1,3.511895],[3182.4,3.0],[3182.5,4.4181]]]
["bitfinex","ETHUSD",1731504566651,[[3179.9,0.01],[3179.6,1.3299],[3178.8,0.01],[3178.4,0.01],[3178.1,3.0]],[[3180.4,0.55],[3180.5,3.0],[3181.0,1.2704],[3181.1,3.14361],[3181.4,3.14329]]]
["bitfinex","ETHUSD",1731504599298,[[3179.4,1.3049],[3179.3,0.01],[3178.9,0.0628999],[3178.7,3.01],[3177.4,3.0]],[[3180.9,0.55],[3181.2,3.0],[3181.3,3.14337],[3181.5,0.38622185],[3181.6,3.14313]]]
["bitfinex","ETHUSD",1731504675965,[[3203.3,0.20519899],[3201.5,0.01]],[[3205.8,3.11934],[3206.0,0.5],[3206.6,0.01],[3206.7,3.4298378],[3207.2,3.11805]]]
["bitfinex","ETHUSD",1731504714220,[[3199.7,0.20396289],[3199.6,0.0221],[3199.0,0.12486],[3198.4,0.48597356],[3198.1,3.0]],[[3202.1,3.12295],[3202.2,0.01],[3202.4,1.44885],[3202.7,3.13242]]]
["bitfinex","ETHUSD",1731504741080,[[3195.7,0.0405426],[3194.5,0.2302],[3193.5,0.01],[3193.3,0.01],[3192.7,0.47532931]],[[3196.9,0.55],[3197.0,1.4363],[3197.1,0.01],[3197.3,3.0],[3197.4,3.13762]]]
["bitfinex","ETHUSD",1731504780589,[[3185.6,1.5039],[3183.9,0.01],[3182.0,0.01581385]],[[3186.8,6.13796],[3187.5,4.55352],[3188.0,3.14683],[3188.3,0.09631913]]]
["bitfinex","ETHUSD",1731504818554,[[3181.5,3.55],[3181.4,2.00527661],[3181.2,3.14],[3181.0,0.32831783],[3180.8,0.49520665]],[[3183.8,1.88474071],[3185.2,0.06289507],[3185.7,1.6701],[3186.0,3.13873],[3186.2,3.1970627]]]
["bitfinex","ETHUSD",1731504846878,[[3180.0,0.0414],[3177.5,1.89778006],[3177.4,0.3134]],[[3181.9,6.42807549],[3182.0,0.79179804],[3182.2,1.5628],[3182.9,0.40837387]]]
["bitfinex","ETHUSD",1731504886735,[[3188.2,0.55],[3187.2,3.3234],[3187.1,1.91803394],[3186.2,1.51926478],[3184.7,10.0]],[[3188.8,0.2875732],[3189.5,10.74],[3189.6,1.5974],[3190.4,0.02],[3192.1,0.11855862]]]
["bitfinex","ETHUSD",1731504925812,[[3187.0,0.67864769],[3186.9,3.0627],[3186.1,0.01],[3186.0,0.01],[3185.6,0.3134]],[[3188.4,0.06264824],[3188.5,10.05576978],[3188.6,1.5929],[3189.2,0.01],[3189.6,0.01]]]
["bitfinex","ETHUSD",1731504953628,[[3185.8,0.06276903],[3185.7,0.55],[3185.3,0.0627],[3184.6,1.53115204],[3183.3,0.3134]],[[3186.9,0.06107083],[3187.0,11.21661676],[3187.1,1.5527],[3187.9,0.01],[3188.5,0.01]]]
["bitfinex","ETHUSD",1731504994682,[[3185.1,0.55],[3184.3,0.8048],[3184.0,0.01],[3183.9,0.01],[3183.8,0.38409322]],[[3186.1,10.05576978],[3186.2,1.6301],[3187.4,0.01],[3187.6,0.01],[3189.0,0.12072788]]]
["bitfinex","ETHUSD",1731505063407,[[3181.8,1.1163],[3181.7,0.05453965],[3181.5,0.02],[3181.4,0.38577145],[3180.8,0.46869668]],[[3183.8,1.6152],[3183.9,9.60235511],[3184.7,0.01],[3184.8,0.01],[3185.0,3.0]]]
["bitfinex","ETHUSD",1731505110821,[[3182.1,0.33488449],[3182.0,1.2023],[3181.9,0.01],[3181.8,0.06454026],[3181.6,0.11740245]],[[3183.9,1.5034],[3184.0,9.59794201],[3184.9,0.01],[3185.0,0.01],[3185.8,0.285539]]]
["bitfinex","ETHUSD",1731505151542,[[3187.7,3.0],[3186.9,0.55],[3186.8,1.3778],[3186.0,0.12843135]],[[3188.4,9.6086],[3188.6,1.5815],[3189.4,0.37265129]]]
["bitfinex","ETHUSD",1731505182020,[[3186.1,0.12010249],[3185.9,0.05444132],[3185.7,1.80399864],[3185.6,1.52115204],[3185.5,0.40862979]],[[3188.0,1.5585],[3188.1,6.2566901],[3188.8,0.02],[3189.6,3.0],[3190.5,0.12003115]]]
["bitfinex","ETHUSD",1731505226036,[[3187.0,0.55],[3186.9,1.4908],[3186.5,4.64181621],[3186.3,0.33177316],[3186.2,0.49787832]],[[3189.0,1.80675],[3189.3,6.0482201],[3189.9,0.02],[3190.1,0.1098224],[3191.1,9.6946714]]]
["bitfinex","ETHUSD",1731505245525,[[3193.0,1.52115204],[3192.6,3.0],[3192.5,1.4908],[3192.4,0.11967625],[3191.9,3.13]],[[3194.0,1.6547],[3194.8,6.0482201],[3195.0,0.01],[3195.1,0.01],[3196.1,3.0]]]
["bitfinex","ETHUSD",1731505303200,[[3196.1,0.3129],[3196.0,1.93699155],[3195.9,1.249902],[3195.8,0.11779223],[3195.6,0.01]],[[3197.6,1.87651059],[3197.7,10.65839373],[3198.0,0.01],[3198.4,0.01],[3200.2,3.12483]]]
["bitfinex","ETHUSD",1731505353050,[[3201.5,0.3329],[3201.4,1.52115204],[3201.3,3.0],[3201.2,1.6438],[3200.7,0.53102805]],[[3202.2,10.79],[3202.3,0.09708026],[3202.7,1.5887],[3202.9,0.1449953],[3205.2,0.0585327]]]
["bitfinex","ETHUSD",1731505388734,[[3203.2,0.11478354],[3202.3,0.3129],[3201.8,1.5774],[3201.7,3.11700445],[3201.6,1.53115204]],[[3203.4,1.5235],[3203.5,1.26389743],[3203.6,10.79],[3204.7,0.37957245],[3205.1,3.291]]]
["bitfinex","ETHUSD",1731505433645,[[3211.3,0.29578112],[3210.9,0.01],[3210.8,4.5376],[3210.7,1.63802368],[3210.6,0.80081358]],[[3211.4,0.00138733],[3212.4,0.1449953],[3212.5,1.6398],[3213.5,0.32460417],[3214.1,10.78896286]]]
["bitfinex","ETHUSD",1731505474837,[[3212.7,0.27673929],[3212.0,0.505],[3211.8,1.5277],[3211.6,3.3103],[3209.8,0.3598477]],[[3213.2,1.5746],[3213.8,10.79],[3214.2,0.01],[3214.5,0.01],[3215.1,3.291]]]
["bitfinex","ETHUSD",1731505547955,[[3210.4,1.5785],[3210.3,0.27253281],[3210.1,0.0041],[3209.6,0.16191],[3209.4,0.01]],[[3211.7,1.583],[3211.9,10.79],[3212.6,0.0059],[3213.3,0.99405705],[3213.5,5.24583123]]]
["bitfinex","ETHUSD",1731505571352,[[3212.9,0.0141]],[[3214.7,10.79],[3215.1,1.5073],[3215.2,5.14620045]]]
["bitfinex","ETHUSD",1731505620803,[[3217.0,0.27231328],[3216.8,0.0041],[3216.7,0.01],[3216.6,1.6539],[3216.2,0.5]],[[3217.1,0.005],[3217.6,10.79],[3217.8,1.6608327],[3218.1,3.264],[3218.5,0.0059]]]
["bitfinex","ETHUSD",1731505664956,[[3221.8,0.0041],[3221.7,0.01],[3221.6,3.0],[3221.4,0.01],[3221.1,0.01]],[[3221.9,0.5949953],[3223.5,10.69],[3223.6,1.6115],[3223.9,3.10186],[3224.1,3.1661227]]]
["bitfinex","ETHUSD",1731505709183,[[3230.3,0.01],[3229.8,1.6169],[3229.2,0.01],[3229.0,0.0619313],[3228.8,0.01]],[[3230.7,0.00526506],[3231.0,1.55392],[3231.5,0.1508953],[3231.9,10.44],[3232.9,4.4037629]]]
["bitfinex","ETHUSD",1731505738157,[[3231.5,0.10180268],[3231.1,0.0041],[3230.7,1.5283],[3230.2,0.01],[3230.1,3.0]],[[3232.2,3.555458],[3232.3,1.5214],[3232.4,3.09368],[3232.9,6.35725],[3233.3,10.79]]]
["bitfinex","ETHUSD",1731505778786,[[3234.0,0.0041],[3233.3,0.16291],[3233.2,1.6291],[3233.0,0.48851097],[3232.9,0.3088]],[[3234.6,0.555],[3234.7,0.1449953],[3235.0,1.509],[3235.1,3.09115],[3235.2,3.09108]]]
["bitfinex","ETHUSD",1731505809291,[[3239.4,1.6106],[3239.3,0.01],[3239.2,0.01],[3238.8,0.49837116],[3238.7,0.06172851]],[[3241.0,0.1449953],[3242.2,0.01],[3242.4,10.79],[3243.1,0.18053773],[3243.2,3.08344]]]
["bitfinex","ETHUSD",1731505850096,[[3235.6,0.62127358],[3234.2,1.6347],[3233.6,0.01],[3233.5,0.01],[3233.0,3.0]],[[3236.5,0.17448576],[3236.7,0.02],[3236.8,0.98693168],[3237.3,10.79],[3237.6,3.55903852]]]
["bitfinex","ETHUSD",1731505888951,[[3221.2,0.16208969],[3221.1,1.5603],[3220.4,0.01],[3220.0,0.01],[3219.1,0.896838]],[[3223.8,1.2192],[3224.5,0.89683751],[3224.8,3.0],[3224.9,3.10089],[3225.3,4.95100481]]]
["bitfinex","ETHUSD",1731505957036,[[3224.0,1.5914],[3223.0,0.4236487],[3222.9,0.14429913],[3221.6,2.53098546],[3219.4,0.29379307]],[[3225.5,0.01],[3225.7,0.25236375],[3225.8,1.6168],[3225.9,0.01],[3226.3,0.89683751]]]
["bitfinex","ETHUSD",1731505996622,[[3226.2,1.57565983],[3225.8,0.38394256],[3225.5,3.5748012],[3225.3,1.52115204],[3224.9,1.5817389]],[[3228.6,1.66],[3228.8,0.01],[3229.0,0.01],[3229.1,0.89683751],[3229.4,0.896837]]]
["bitfinex","ETHUSD",1731506040805,[[3228.2,0.21729152],[3228.1,1.5537],[3226.9,1.52115204],[3226.4,0.52479996]],[[3229.7,10.74698236],[3230.2,0.01],[3230.5,1.518]]]
["bitfinex","ETHUSD",1731506072639,[[3229.4,0.14652817],[3227.5,1.50683211],[3227.2,0.24513094],[3225.8,5.0],[3043.4,2.26353008]],[[3231.0,0.02],[3231.1,10.74698236],[3231.7,1.23021824],[3232.1,0.02],[3234.8,0.85610535]]]
["bitfinex","ETHUSD",1731506119925,[[3224.6,0.55],[3223.7,1.50947658],[3223.4,3.0],[3223.3,0.4466823],[3222.9,1.54842746]],[[3225.7,1.555],[3225.9,0.00732342],[3226.1,10.16107354],[3226.8,0.02],[3228.9,4.08063284]]]
["bitfinex","ETHUSD",1731506150350,[[3218.9,1.6522229],[3218.6,0.14693632],[3217.7,0.36838079],[3216.2,1.52344438],[3214.9,5.0]],[[3219.4,0.00732342],[3219.8,0.01],[3220.4,0.01],[3220.5,10.16107354],[3220.6,1.6072]]]
["bitfinex","ETHUSD",1731506194340,[[3203.1,0.32400774],[3203.0,0.01],[3202.7,1.7697229],[3200.9,0.94542098],[3200.6,1.51813085]],[[3205.5,1.0548],[3205.6,0.01],[3206.8,3.0],[3207.0,3.0],[3207.1,3.11809]]]
["bitfinex","ETHUSD",1731506255647,[[3208.8,1.5984],[3207.7,0.01],[3207.6,0.99959206],[3207.4,0.01],[3205.0,0.05188173]],[[3210.3,10.79],[3210.4,1.3532],[3210.7,3.0],[3211.0,1.391],[3211.2,0.01]]]
["bitfinex","ETHUSD",1731506264625,[[3210.9,1.5202],[3210.8,0.55],[3210.7,0.0622852],[3209.9,1.254783],[3209.8,0.45824117]],[[3212.6,1.079],[3212.7,3.0],[3212.8,10.79],[3213.3,0.02],[3213.4,1.3532]]]
["bitfinex","ETHUSD",1731506309735,[[3205.3,0.0326339],[3204.9,1.534],[3204.3,3.0],[3203.5,0.015],[3203.3,0.3088]],[[3205.9,11.5795699],[3206.6,3.0],[3206.7,1.3532],[3206.8,0.01],[3207.0,0.01]]]
["bitfinex","ETHUSD",1731506381987,[[3215.4,1.5397],[3214.6,0.01],[3214.4,3.0],[3211.8,1.243776],[3211.0,5.05209862]],[[3217.6,4.09594124],[3217.7,10.79],[3217.8,0.16941242],[3217.9,1.5594],[3218.1,0.35231665]]]
["bitfinex","ETHUSD",1731506423396,[[3213.3,0.61224144],[3213.2,1.6623],[3212.8,0.01],[3212.7,0.01],[3210.4,4.5270531]],[[3215.0,10.78895308],[3215.6,1.5384],[3215.9,2.5082],[3216.1,0.01],[3216.4,0.01]]]
["bitfinex","ETHUSD",1731506466751,[[3206.0,2.11138],[3205.4,0.01],[3205.3,0.1447242],[3204.9,0.01],[3204.6,1.557607]],[[3208.8,4.6219],[3208.9,10.77705308],[3209.0,1.10380431],[3209.2,0.16099]]]
["bitfinex","ETHUSD",1731506496602,[[3206.6,0.01],[3203.9,1.54501298],[3203.4,0.3108],[3202.8,9.39225291],[3201.7,5.9721]],[[3209.2,0.83852927],[3209.3,8.38529272],[3209.7,0.01],[3209.8,1.6103],[3209.9,0.33518368]]]
["bitfinex","ETHUSD",1731506537179,[[3196.3,0.06256679],[3196.2,1.6567],[3195.7,0.2053211],[3195.4,0.34153794],[3194.7,0.01]],[[3198.2,1.583],[3198.5,8.01973724],[3198.8,1.10197372],[3199.1,0.01],[3199.3,0.81297372]]]
["bitfinex","ETHUSD",1731506574873,[[3201.3,0.06246916],[3201.2,1.6318],[3200.6,0.01],[3200.3,0.00982],[3199.9,0.39270753]],[[3202.8,1.25387348],[3202.9,0.17913479],[3203.3,10.79],[3203.4,1.5932],[3203.7,3.0]]]
["bitfinex","ETHUSD",1731506601088,[[3197.3,0.06254163],[3196.9,0.32433111],[3196.5,0.01982],[3195.6,0.324331],[3194.2,1.57046612]],[[3199.3,0.3],[3199.4,3.0],[3199.5,10.79],[3200.1,0.01],[3200.2,3.12485]]]
["bitfinex","ETHUSD",1731506639551,[[3207.3,0.40755195],[3207.0,3.01],[3206.9,0.00982],[3205.9,0.45100785],[3204.7,1.51282658]],[[3209.6,10.79],[3211.1,0.01],[3211.2,0.01],[3211.5,1.5418],[3211.7,6.3767]]]
["bitfinex","ETHUSD",1731506668775,[[3206.7,0.32373198],[3206.4,0.34337548],[3206.2,3.11],[3205.7,0.01982],[3205.2,0.3809106]],[[3209.5,3.55],[3209.6,10.79],[3209.7,0.23053758],[3210.0,0.02],[3210.1,0.38097011]]]
["bitfinex","ETHUSD",1731506713829,[[3208.0,1.38599819],[3207.9,1.85833671]],[[3211.0,10.7743949],[3211.1,1.07743949],[3211.6,0.1447242],[3212.0,0.8175],[3212.5,3.11284]]]
["bitfinex","ETHUSD",1731506752955,[[3214.7,0.7504],[3213.2,0.37605352],[3213.1,1.23889114],[3213.0,4.85833671],[3212.9,1.84496425]],[[3214.8,0.1447242],[3216.8,0.08772671],[3217.1,0.8008],[3217.2,0.01],[3217.5,3.15430433]]]
["bitfinex","ETHUSD",1731506821824,[[3217.3,0.0620122],[3217.0,1.77965055],[3216.9,3.25268758],[3216.8,1.99063805],[3216.7,3.1417011]],[[3219.0,0.84437605],[3219.3,3.15430433],[3219.6,3.0],[3219.8,0.01],[3220.0,0.01]]]
["bitfinex","ETHUSD",1731506852014,[[3227.0,0.55],[3226.9,0.69404621],[3226.4,0.4424]],[[3228.4,0.8083],[3229.5,0.01],[3229.8,0.08743624],[3229.9,3.0]]]
["bitfinex","ETHUSD",1731506900486,[[3238.5,0.005],[3238.3,0.8098],[3238.1,0.01],[3237.0,0.29853852],[3236.7,1.36623554]],[[3240.3,3.08619],[3240.9,0.55],[3241.0,0.8654],[3241.1,3.08545],[3241.2,3.0]]]
["bitfinex","ETHUSD",1731506927440,[[3236.8,0.01],[3236.7,0.8725],[3236.5,0.25048646],[3235.4,0.01],[3235.3,0.01]],[[3237.3,0.005],[3238.7,2.230461],[3239.3,10.79],[3240.0,0.01],[3240.1,3.0864]]]
["bitfinex","ETHUSD",1731506965161,[[3235.7,0.8434],[3234.6,0.01],[3234.5,0.01],[3234.4,0.32227755]],[[3236.8,0.905],[3237.0,3.0],[3237.1,13.87926],[3237.9,0.38956]]]
["bitfinex","ETHUSD",1731506992078,[[3233.8,0.005],[3233.7,0.39305175],[3232.8,0.01],[3232.7,0.0640467],[3232.3,0.32239995]],[[3234.8,0.55],[3235.5,3.0],[3235.6,3.09069],[3235.7,3.0],[3235.8,11.17325]]]
["bitfinex","ETHUSD",1731507033606,[[3239.2,0.8156],[3239.1,0.005],[3237.8,0.01],[3237.5,0.01],[3235.6,0.01556699]],[[3239.9,3.0],[3240.0,10.79],[3240.2,3.08623],[3240.7,3.39350935],[3240.9,0.52223259]]]
["bitfinex","ETHUSD",1731507072258,[[3231.5,0.8777],[3231.0,0.06188433],[3229.7,1.81851982],[3229.6,2.42444266],[3229.4,3.53513568]],[[3233.0,0.55],[3233.5,13.88267]]]
["bitfinex","ETHUSD",1731507095993,[[3229.4,0.1489747],[3228.7,0.8615],[3228.3,0.01],[3228.0,0.01],[3227.3,0.0605969]],[[3229.9,0.55],[3230.0,3.0],[3230.1,10.79],[3230.4,3.09561],[3230.5,3.0955]]]
["bitfinex","ETHUSD",1731507140401,[[3230.8,0.06189965],[3230.7,0.01],[3230.6,0.01],[3229.4,3.46097759],[3228.6,1.8470018]],[[3233.0,10.79],[3233.2,3.96046218],[3233.4,3.09272],[3233.7,0.01],[3233.8,0.01]]]
["bitfinex","ETHUSD",1731507189533,[[3224.6,0.8794],[3224.5,0.01],[3224.4,0.01],[3223.9,1.239512],[3223.0,0.50561177]],[[3228.0,3.09798],[3228.1,0.01],[3228.3,10.8]]]
["bitfinex","ETHUSD",1731507226209,[[3229.7,0.8658],[3228.1,1.238047],[3227.9,0.01],[3227.8,0.01],[3227.0,0.24612263]],[[3230.9,13.74],[3231.4,0.01],[3231.5,0.01]]]
["bitfinex","ETHUSD",1731507263544,[[3227.7,0.8254],[3226.4,0.01],[3226.0,0.01],[3225.7,0.807],[3225.2,4.32287191]],[[3228.2,3.0],[3228.3,10.74],[3229.0,3.09694],[3229.2,0.55],[3229.3,0.789]]]
["bitfinex","ETHUSD",1731507289161,[[3227.2,0.7832],[3226.6,0.01],[3226.3,0.01],[3226.2,3.0],[3225.1,1.85265939]],[[3228.4,9.88757668],[3229.0,1.14391734],[3229.2,0.01],[3229.3,0.14606536],[3229.5,3.246]]]
["bitfinex","ETHUSD",1731507327862,[[3227.3,0.8072],[3226.2,0.32281476],[3226.0,0.01],[3225.8,0.01],[3225.1,1.85265939]],[[3228.2,3.0],[3228.3,9.78696553],[3228.5,0.97869655],[3228.9,0.8191],[3229.2,0.01]]]
["bitfinex","ETHUSD",1731507364869,[[3230.7,0.8262],[3229.8,0.01],[3229.7,0.01],[3229.4,1.237445],[3228.7,0.14908844]],[[3232.4,3.97869655],[3232.5,12.88060553],[3232.6,0.8336],[3232.9,0.01],[3233.2,3.10295]]]
["bitfinex","ETHUSD",1731507391387,[[3232.6,0.01],[3232.5,0.7844],[3232.0,0.06186805],[3231.6,0.01],[3231.3,0.01]],[[3234.4,9.78696553],[3234.5,0.8375],[3234.8,0.01],[3236.0,0.1489747],[3236.3,3.08997]]]
["bitfinex","ETHUSD",1731507418121,[[3229.3,0.7663],[3229.0,0.01],[3228.8,3.0],[3228.2,0.01],[3228.0,0.41104462]],[[3230.5,9.78223553],[3231.2,0.62268528],[3231.3,0.8086],[3231.4,3.0947],[3231.5,0.01]]]
["bitfinex","ETHUSD",1731507452195,[[3225.8,0.7705],[3225.6,0.01],[3225.3,3.14163986],[3225.0,3.76996783],[3224.7,4.3982958]],[[3226.9,3.0],[3227.3,0.7973],[3227.4,0.74394036],[3227.5,0.92989589],[3227.7,10.24616557]]]
["bitfinex","ETHUSD",1731507492282,[[3226.8,0.01],[3226.7,0.8202],[3225.7,0.01],[3225.3,0.01],[3224.7,0.40049162]],[[3228.0,9.50955923],[3228.1,0.7792],[3228.2,0.01],[3228.4,0.47816285],[3228.5,3.09742]]]
["bitfinex","ETHUSD",1731507531178,[[3230.0,0.8432],[3229.9,0.01],[3229.1,0.09657751],[3229.0,0.01],[3228.8,3.01]],[[3230.6,6.59225208],[3230.9,0.47925522],[3231.1,0.14831593],[3231.4,0.8367],[3231.8,3.10432]]]
["bitfinex","ETHUSD",1731507604096,[[3228.4,0.01],[3227.6,0.91944852],[3227.5,0.01],[3226.3,0.3088],[3226.2,0.0619632]],[[3228.6,0.46195093],[3228.8,6.59225208],[3229.2,1.28449716],[3229.4,2.70444574],[3229.7,3.99038208]]]
["bitfinex","ETHUSD",1731507644666,[[3233.4,0.01],[3233.0,0.7973],[3232.4,0.01],[3232.3,0.01],[3230.8,0.1441968]],[[3233.6,6.59225208],[3234.1,3.84818],[3234.3,6.09188],[3234.6,0.01],[3234.7,3.09152]]]
["bitfinex","ETHUSD",1731507686372,[[3237.4,0.7604],[3236.5,0.0962891],[3236.4,3.01],[3236.2,0.01],[3235.2,1.84745607]],[[3238.8,1.33786929],[3239.0,6.60225208],[3239.1,0.32893901],[3239.2,4.1778747],[3239.7,3.0]]]
["bitfinex","ETHUSD",1731507714211,[[3231.1,0.782],[3230.4,0.01],[3230.2,0.06190098],[3230.0,1.0],[3229.9,0.01]],[[3231.9,7.14225208],[3232.4,3.09368],[3232.5,0.1446781],[3232.6,3.09349],[3232.7,0.7542]]]
["bitfinex","ETHUSD",1731507760438,[[3223.0,0.1405],[3222.6,0.01],[3222.0,0.01],[3221.7,0.06205045],[3221.6,0.14837501]],[[3224.3,0.55],[3224.4,6.59225208],[3224.8,0.83908331],[3225.0,3.10077],[3225.1,1.06948231]]]
["bitfinex","ETHUSD",1731507778225,[[3225.2,0.1405],[3223.8,0.01]],[[3226.3,6.59225208],[3227.0,0.40882889],[3227.2,0.7882],[3227.4,0.02]]]
["bitfinex","ETHUSD",1731507813362,[[3223.9,0.1405],[3223.8,0.01],[3223.4,1.87840679],[3223.3,3.0],[3223.2,2.51454239]],[[3225.7,10.79],[3225.9,3.5198331],[3226.1,3.09974],[3226.4,3.8587],[3226.5,0.309924]]]
["bitfinex","ETHUSD",1731507851556,[[3226.3,0.1405],[3225.5,0.07199124],[3225.1,0.01],[3225.0,0.50495831],[3224.4,1.87840679]],[[3227.4,0.55],[3227.5,10.71273689],[3228.2,3.10771]]]
["bitfinex","ETHUSD",1731507877861,[[3225.9,0.1405],[3225.8,3.0],[3225.4,0.01],[3225.0,1.88942595],[3224.4,4.04878567]],[[3227.3,10.55646919],[3227.4,0.3561828],[3227.8,0.763],[3228.2,0.01],[3228.3,0.01]]]
["bitfinex","ETHUSD",1731507915985,[[3230.2,0.01],[3230.0,0.07189377],[3229.8,0.43535575],[3229.7,1.237132],[3229.6,3.44801246]],[[3231.3,10.55646919],[3232.1,0.8251],[3233.1,0.14977381],[3233.3,3.10285],[3233.5,3.09266]]]
["bitfinex","ETHUSD",1731507978902,[[3231.3,6.27703091],[3231.0,3.76635801],[3230.9,3.47684615]],[[3233.1,0.02],[3233.3,3.403164],[3233.4,3.0]]]
["bitfinex","ETHUSD",1731508025520,[[3232.0,0.9086],[3231.2,0.84480408],[3231.1,0.01]],[[3234.5,0.47782565],[3234.7,4.36938232]]]
["bitfinex","ETHUSD",1731508054013,[[3229.5,0.11],[3229.1,1.18987275],[3228.9,0.42374503],[3228.7,0.01],[3228.6,0.01]],[[3230.7,0.55],[3230.8,11.6715],[3231.8,0.02],[3232.0,3.09414],[3232.2,3.404273]]]
["bitfinex","ETHUSD",1731508096287,[[3229.6,0.11],[3229.0,1.33196022],[3228.4,0.01],[3228.2,0.01],[3226.6,0.0064813]],[[3231.3,11.35],[3231.4,0.01],[3231.8,6.09433],[3232.4,3.09372],[3232.5,0.14428014]]]
["bitfinex","ETHUSD",1731508135667,[[3232.5,0.9491],[3232.4,0.02],[3232.2,0.30095904],[3231.7,6.27883776],[3231.6,0.28935711]],[[3235.0,0.9127],[3235.1,10.71],[3235.2,0.02],[3235.7,6.18117],[3236.0,0.1489747]]]
["bitfinex","ETHUSD",1731508175259,[[3230.5,0.11],[3229.4,0.9527],[3228.6,0.01],[3228.4,0.01],[3227.9,0.192]],[[3231.0,0.901],[3231.6,0.01],[3231.7,0.01],[3231.8,13.80425]]]
["bitfinex","ETHUSD",1731508207529,[[3234.1,3.0],[3233.9,0.9162],[3233.1,0.01],[3233.0,0.33041119],[3232.9,0.01]],[[3235.4,10.71],[3235.5,0.8722],[3236.0,0.1489747],[3236.1,0.01],[3236.2,0.01]]]
["bitfinex","ETHUSD",1731508244865,[[3228.1,0.9236],[3228.0,0.1491986],[3227.6,0.01],[3227.5,0.01],[3226.7,1.51673103]],[[3230.8,0.01],[3231.0,0.01],[3231.1,10.71],[3231.3,1.071],[3231.4,0.49740226]]]
["bitfinex","ETHUSD",1731508269716,[[3234.2,0.8724],[3234.1,3.0],[3233.6,0.55],[3233.1,0.01],[3232.9,0.1536193]],[[3235.5,11.78633],[3235.6,0.0533],[3236.0,0.1489747],[3236.8,0.01],[3237.5,3.14214217]]]
["bitfinex","ETHUSD",1731508318529,[[3250.2,0.92301],[3249.4,0.01]],[[3251.7,3.07532],[3251.9,0.9831],[3252.4,0.01],[3252.5,1.73572281],[3252.7,9.17319]]]
["bitfinex","ETHUSD",1731508335680,[[3249.7,1.40109309],[3249.5,0.01],[3249.4,3.0],[3249.3,5.93649793],[3249.1,0.01]],[[3251.2,0.5],[3251.5,4.02944],[3252.3,0.9332],[3252.4,3.08466],[3252.7,0.14791628]]]
["bitfinex","ETHUSD",1731508397126,[[3260.6,0.30669],[3260.4,4.97900676],[3260.1,0.31673],[3260.0,3.0],[3259.3,0.30681]],[[3262.1,0.34589385],[3262.3,1.0406],[3262.4,2.22571884]]]
["bitfinex","ETHUSD",1731508433781,[[3275.3,0.9943],[3275.0,0.01],[3274.9,0.01],[3274.7,0.30536],[3274.3,0.3054]],[[3277.2,1.0715],[3277.4,0.27672153],[3278.0,0.00248069],[3279.1,10.17749],[3279.4,5.0]]]
["bitfinex","ETHUSD",1731508460034,[[3269.0,0.01],[3268.7,0.01],[3268.3,1.0937],[3267.7,0.01],[3267.4,0.01]],[[3270.8,1.1451],[3270.9,4.94528325],[3272.1,0.35766971],[3272.3,0.49452833],[3272.4,0.14630635]]]
["bitfinex","ETHUSD",1731508501873,[[3277.6,0.15226846],[3276.9,0.49548558],[3275.9,0.01],[3275.8,4.94528325],[3275.6,0.31527]],[[3278.8,0.32010013],[3278.9,0.1493171],[3279.2,3.04955],[3279.3,0.01],[3279.5,0.01]]]
["bitfinex","ETHUSD",1731508539192,[[3281.2,1.1085],[3280.3,0.01],[3280.2,3.0],[3280.1,4.94528325],[3280.0,0.01]],[[3284.1,1.211],[3284.2,4.95528325],[3285.1,1.665],[3285.7,6.1675],[3286.0,0.40126931]]]
["bitfinex","ETHUSD",1731508567960,[[3271.2,1.0385],[3271.1,4.94729456],[3271.0,0.195]],[[3274.3,1.1291],[3274.5,0.35704117],[3275.1,4.94729456]]]
["bitfinex","ETHUSD",1731508606141,[[3258.7,4.94729456],[3256.3,0.306],[3256.2,3.06],[3255.9,0.37369877],[3255.6,3.07]],[[3260.4,0.0617014],[3261.1,0.01],[3261.2,1.0824],[3261.5,0.01],[3262.6,0.01]]]
["bitfinex","ETHUSD",1731508646578,[[3262.2,1.2197],[3262.1,3.0],[3262.0,3.06],[3261.2,0.72446956],[3261.0,2.79041369]],[[3266.3,2.5023453]]]
["bitfinex","ETHUSD",1731508674347,[[3256.5,0.55],[3256.4,1.4036],[3256.3,3.19536],[3256.2,3.07],[3255.7,0.1508946]],[[3259.3,0.01],[3259.9,0.01],[3260.3,0.07669999],[3260.6,0.01],[3260.7,0.4164738]]]
["bitfinex","ETHUSD",1731508714789,[[3261.8,0.55],[3261.7,0.33],[3261.6,3.0],[3261.5,3.0],[3260.9,1.115]],[[3264.1,0.07659767],[3264.2,1.1581],[3265.1,3.46998837]]]
["bitfinex","ETHUSD",1731508781316,[[3267.3,1.1183],[3267.1,0.3055],[3266.6,0.01],[3266.1,0.16199045],[3265.6,1.52400461]],[[3269.3,0.1488888],[3269.6,0.4776],[3270.0,0.217771],[3270.7,3.05752],[3270.9,0.01]]]
["bitfinex","ETHUSD",1731508823194,[[3273.2,1.0848],[3273.1,3.0],[3273.0,0.07109337],[3272.9,0.01],[3271.9,0.31894886]],[[3276.2,0.305228],[3276.8,0.04580099],[3276.9,3.05169],[3277.4,10.71],[3277.5,3.05111]]]
["bitfinex","ETHUSD",1731508862826,[[3284.2,0.02],[3284.1,0.55],[3284.0,1.7415],[3283.8,3.0],[3283.7,0.51400173]],[[3285.5,0.005],[3286.1,0.555],[3286.7,3.04258],[3286.9,3.04239],[3287.4,0.15064021]]]
["bitfinex","ETHUSD",1731508891710,[[3279.2,0.01],[3279.1,1.1391],[3279.0,0.01],[3277.9,0.02],[3277.1,1.50379653]],[[3282.2,1.2157],[3282.3,0.541538],[3283.2,0.121839],[3283.3,3.99215117],[3283.6,0.74419328]]]
["bitfinex","ETHUSD",1731508950181,[[3289.9,0.45157919],[3289.8,3.04],[3289.6,0.01],[3289.4,0.67594503],[3289.2,0.14753173]],[[3291.0,0.08],[3291.5,1.2656],[3293.6,3.03621],[3293.8,0.0008],[3294.0,0.34831279]]]
["bitfinex","ETHUSD",1731508976964,[[3291.4,0.01],[3291.3,0.55],[3291.2,3.15004],[3291.1,3.03],[3290.9,0.01]],[[3291.6,6.66e-06],[3292.7,0.1483198],[3293.2,0.005],[3293.9,0.09517995],[3294.0,0.2]]]
["bitfinex","ETHUSD",1731509006199,[[3292.1,0.09471153],[3291.8,3.91786445],[3291.2,3.0],[3291.0,0.00652202],[3290.8,0.00415128]],[[3292.2,0.00584872],[3292.5,1.5133],[3292.7,0.1483198],[3292.9,0.00347798],[3293.5,2.6667]]]
["bitfinex","ETHUSD",1731509045502,[[3289.8,0.09483886],[3289.2,0.00652202],[3289.1,0.00415128],[3288.5,3.0],[3288.4,1.0]],[[3290.4,1.77243],[3290.7,2.6185],[3290.8,0.00584872],[3291.0,0.00347798],[3291.8,0.121525]]]
["bitfinex","ETHUSD",1731509114901,[[3279.5,0.1483198],[3277.6,1.5509],[3277.1,0.14929906],[3276.4,0.02],[3275.7,1.5047856]],[[3280.0,0.55],[3280.1,12.2784],[3280.6,0.01],[3280.8,0.01],[3281.4,0.26698662]]]
["bitfinex","ETHUSD",1731509115277,[[3276.5,1.5509],[3276.2,0.05398335],[3276.0,0.01],[3275.8,0.06101686],[3274.9,1.51192109]],[[3279.2,1.5684],[3279.3,0.01],[3279.7,10.71],[3279.8,0.55],[3280.3,0.01]]]
["bitfinex","ETHUSD",1731509155164,[[3276.2,0.03872942],[3274.8,1.69066793],[3273.7,0.02],[3272.4,1.54727484],[3271.9,0.05287107]],[[3276.8,1.6089],[3277.2,3.0],[3277.3,10.4888],[3277.8,0.171106],[3278.1,3.05056]]]
["bitfinex","ETHUSD",1731509224743,[[3283.6,1.82451953],[3282.8,0.06091517],[3282.4,0.15964175],[3281.6,0.43281287],[3280.9,0.3033]],[[3284.9,0.175274],[3285.8,1.617],[3285.9,4.3288182],[3286.1,0.1483198],[3286.2,0.01]]]
["bitfinex","ETHUSD",1731509261530,[[3291.9,1.6506],[3291.3,0.159172],[3290.9,0.01],[3290.2,0.01],[3281.1,13.08339587]],[[3292.6,0.05],[3292.7,0.1483198],[3292.8,0.005],[3293.2,0.005],[3293.9,0.09437995]]]
["bitfinex","ETHUSD",1731509295982,[[3294.5,0.15143066],[3294.2,1.6146],[3293.2,0.06071376],[3293.1,0.21],[3293.0,0.44553053]],[[3296.3,0.55],[3296.4,1.6314],[3296.5,3.0],[3296.6,0.467466],[3296.7,0.16886743]]]
["bitfinex","ETHUSD",1731509340874,[[3299.5,0.0234313],[3299.4,0.19895405],[3298.2,0.01],[3298.1,0.01],[3297.6,0.1571884]],[[3300.3,0.60494464],[3300.4,4.82372756],[3300.5,1.22571884],[3300.6,0.0638772],[3301.1,0.01]]]
["bitfinex","ETHUSD",1731509381118,[[3289.4,0.1483198]],[[3292.1,0.01],[3292.5,1.5689],[3292.6,3.64008688],[3292.7,0.68357617]]]
["bitfinex","ETHUSD",1731509409213,[[3294.9,0.01],[3294.2,0.01],[3293.9,0.3028],[3292.3,2.4168281],[3291.9,10.0]],[[3298.2,3.0],[3298.3,3.03194],[3298.5,3.0],[3298.6,3.182],[3298.7,0.3152701]]]
["bitfinex","ETHUSD",1731509451136,[[3301.7,0.55],[3301.6,1.002664],[3301.5,0.06054635],[3301.3,3.15482275],[3301.2,6.058]],[[3305.9,0.31602891],[3306.2,10.71],[3306.3,1.5658],[3307.0,0.24404191],[3307.3,3.0237]]]
["bitfinex","ETHUSD",1731509491900,[[3312.3,3.01],[3312.2,6.04],[3312.1,2.38],[3311.9,9.3508],[3311.7,0.45477107]],[[3313.4,0.0638772],[3314.6,2.22571884],[3315.4,1.5559],[3315.5,0.08],[3315.8,0.1483198]]]
["bitfinex","ETHUSD",1731509558152,[[3321.7,0.16260118],[3321.5,0.01],[3321.2,0.43908929],[3321.0,1.636],[3320.6,3.0]],[[3323.0,1.5544],[3323.1,0.1102347],[3324.3,0.04513577],[3324.8,0.00184734],[3325.0,0.5495]]]
["bitfinex","ETHUSD",1731509574242,[[3318.3,0.06023865],[3318.2,1.566],[3317.7,7.31597804],[3317.0,1.54166607],[3316.0,10.0]],[[3320.2,1.5647],[3320.4,0.02],[3322.0,0.02],[3323.4,3.00896],[3324.2,3.11632268]]]
["bitfinex","ETHUSD",1731509626454,[[3319.6,1.58414495],[3319.5,1.75008212],[3319.3,0.01],[3319.2,6.30058782],[3319.1,6.028]],[[3322.7,0.0563],[3323.1,0.14864345],[3323.8,0.005],[3325.0,0.5495]]]
["bitfinex","ETHUSD",1731509665632,[[3317.4,1.6587],[3317.3,0.1718962],[3316.5,1.66494503],[3316.4,3.41554],[3316.3,0.41902238]],[[3320.8,0.06029724],[3321.4,0.30709072],[3321.9,3.312355],[3322.0,0.06231398],[3322.3,14.59485096]]]
["bitfinex","ETHUSD",1731509708717,[[3316.3,1.6321],[3316.0,0.31423046],[3315.3,1.58019227],[3315.2,0.01],[3315.1,0.01]],[[3318.7,1.5959],[3320.5,0.01],[3320.9,3.08156724],[3321.1,3.0],[3321.2,3.05621621]]]
["bitfinex","ETHUSD",1731509737983,[[3313.3,0.0313901],[3313.2,1.5967],[3312.5,0.15650917],[3311.5,0.01],[3311.0,0.01]],[[3315.0,0.22937696],[3315.1,1.6305],[3315.8,0.01],[3316.2,6.07073633],[3316.9,3.01489]]]
["bitfinex","ETHUSD",1731509780412,[[3314.0,0.01],[3313.8,0.55],[3313.7,0.06033067],[3313.6,0.01],[3313.0,3.268]],[[3314.8,0.18],[3316.7,0.10552185],[3317.8,0.01],[3317.9,0.120507],[3318.3,3.06598394]]]
["bitfinex","ETHUSD",1731509821288,[[3316.0,1.6111],[3315.7,0.3008],[3315.4,5.0],[3314.3,0.01],[3314.1,0.01]],[[3317.9,3.0],[3318.0,3.56386],[3318.1,0.43696782],[3318.2,3.01369],[3318.3,13.71]]]
["bitfinex","ETHUSD",1731509856208,[[3316.4,1.5988],[3315.5,0.01],[3315.2,0.01],[3314.3,0.01],[3314.0,0.01]],[[3317.8,6.56406],[3318.1,13.72377],[3318.6,3.01337],[3318.8,0.52663522],[3319.7,8.23385295]]]
["bitfinex","ETHUSD",1731509889821,[[3315.2,0.01],[3314.8,0.01],[3314.1,0.01],[3313.6,0.01],[3312.0,1.54290155]],[[3317.3,0.601434],[3317.5,1.5612],[3317.9,3.0],[3318.0,3.162],[3318.1,13.71]]]
["bitfinex","ETHUSD",1731509959928,[[3315.0,0.09399272],[3314.7,0.1543892],[3314.0,0.01],[3313.9,0.31466066],[3313.7,0.39911592]],[[3318.1,0.46105],[3318.2,1.6005],[3318.3,0.01],[3318.5,3.31],[3318.6,0.21003]]]
["bitfinex","ETHUSD",1731509998727,[[3316.2,0.38147591],[3316.0,3.16894813],[3315.9,0.01],[3315.6,2.38],[3315.4,0.01]],[[3319.7,0.35897913],[3319.8,0.58979132],[3319.9,3.0],[3320.0,2.98924004],[3320.3,3.31983]]]
["bitfinex","ETHUSD",1731510036505,[[3305.1,0.15672166],[3305.0,1.51671594],[3304.1,0.28274888],[3303.6,0.60983593],[3303.5,0.3004]],[[3308.9,1.6487],[3309.0,0.58017101],[3309.9,14.57331521],[3310.1,0.02],[3310.6,3.86009531]]]
["bitfinex","ETHUSD",1731510067161,[[3301.1,0.06056349],[3300.9,0.02725418],[3300.5,0.20528],[3300.3,1.5028],[3299.5,0.31535263]],[[3302.3,1.5397],[3303.4,0.01],[3303.5,0.05],[3303.7,0.01],[3304.5,0.01]]]
["bitfinex","ETHUSD",1731510108592,[[3306.7,0.09427294],[3305.4,0.61589294],[3305.3,1.37135237],[3304.5,3.0],[3304.4,1.5145993]],[[3307.3,1.5082],[3307.4,0.01],[3307.5,0.01],[3308.6,0.02],[3310.6,0.19598669]]]
["bitfinex","ETHUSD",1731510136621,[[3300.3,0.00556059],[3299.9,1.65867789],[3299.5,0.19426156],[3299.3,3.284],[3299.1,0.01]],[[3302.6,0.01],[3303.1,0.00443941],[3303.5,0.05],[3304.1,3.04541452],[3304.2,10.71]]]
["bitfinex","ETHUSD",1731510162896,[[3290.9,0.0638772],[3290.1,0.1486435],[3288.6,0.01],[3287.8,1.642],[3287.3,6.5130677]],[[3291.7,0.06073455],[3291.8,0.01],[3292.7,0.01],[3293.0,3.0],[3293.1,10.72]]]
["bitfinex","ETHUSD",1731510212347,[[3274.4,0.22803501],[3274.0,1.54806036],[3273.7,14.748],[3273.6,0.24705888],[3273.5,1.50583806]],[[3278.2,0.01],[3279.5,0.01],[3279.6,0.01],[3280.8,3.99400545],[3281.8,3.04714]]]
["bitfinex","ETHUSD",1731510240050,[[3280.2,0.55],[3279.8,0.015],[3279.7,0.43599587],[3279.5,3.0],[3279.4,1.5929]],[[3283.9,0.30100096],[3284.0,3.01000959],[3284.2,3.04489],[3284.4,0.19333991],[3284.5,3.04461]]]
["bitfinex","ETHUSD",1731510276524,[[3286.9,1.6466],[3286.6,0.01],[3284.9,0.01],[3284.7,1.51911709],[3283.9,0.01]],[[3287.2,0.04566126],[3287.7,0.0638772],[3289.3,0.1608],[3289.8,3.08969476],[3290.2,0.01]]]
["bitfinex","ETHUSD",1731510315405,[[3284.6,0.5439802],[3284.5,1.5708],[3284.3,0.005],[3284.2,0.16629],[3284.1,3.06089168]],[[3285.7,0.04566606],[3286.9,0.2222],[3287.0,3.0423],[3287.8,0.005],[3287.9,0.326349]]]
["bitfinex","ETHUSD",1731510380194,[[3280.5,0.02728299],[3280.4,0.875],[3280.1,1.5066],[3279.7,0.005],[3279.3,4.89775296]],[[3281.6,3.04729],[3281.8,3.30513026],[3281.9,0.05130261],[3282.2,0.64452806],[3282.3,0.46277096]]]
["bitfinex","ETHUSD",1731510418127,[[3276.4,1.2822],[3276.2,0.005],[3275.3,0.30531],[3275.2,0.01],[3274.9,3.0]],[[3277.6,0.305094],[3277.8,3.05083],[3278.2,0.29825096],[3278.3,6.03287959],[3278.4,0.005]]]
["bitfinex","ETHUSD",1731510442977,[[3264.4,0.09443661],[3264.0,0.30637],[3263.9,0.01],[3263.5,0.30641],[3263.0,0.06127177]],[[3265.7,0.47271194],[3266.2,3.0],[3266.4,1.6569],[3266.5,5.1840272],[3266.6,3.49034293]]]
["bitfinex","ETHUSD",1731510487896,[[3267.6,0.55],[3266.8,3.0],[3266.7,4.89775296],[3266.4,0.01],[3263.9,1.53318272]],[[3268.8,3.0693],[3269.4,0.15383],[3269.6,1.5383],[3269.9,0.37686168],[3270.1,0.01]]]
["bitfinex","ETHUSD",1731510520854,[[3273.5,0.09523669],[3273.2,0.01],[3273.1,1.52],[3272.8,3.0],[3272.7,2.42]],[[3275.5,0.01],[3276.4,3.05213],[3276.6,3.33224881],[3276.7,3.1124981],[3277.6,3.05101]]]
["bitfinex","ETHUSD",1731510549386,[[3273.8,0.16752657],[3273.6,1.6142],[3273.3,0.01],[3272.9,0.150799],[3272.8,0.1927792]],[[3275.5,0.01],[3275.7,0.16673],[3275.8,1.6573],[3276.5,2.8627424],[3276.6,1.27756171]]]
["bitfinex","ETHUSD",1731510588101,[[3273.5,0.06108314],[3273.4,0.09524618],[3273.3,3.96526211],[3273.0,1.5133],[3272.6,0.01]],[[3274.5,0.01],[3274.9,0.15629],[3275.0,1.5629],[3275.6,0.01],[3275.7,3.06281]]]
["bitfinex","ETHUSD",1731510616900,[[3282.4,0.6109245],[3282.3,3.96526211],[3281.3,3.0],[3281.2,1.597],[3281.1,0.01]],[[3283.1,0.17970639],[3283.2,1.7970639],[3283.9,0.01],[3284.4,3.04476],[3284.6,0.20278954]]]
["bitfinex","ETHUSD",1731510657963,[[3287.1,0.24664488],[3286.7,0.4915668],[3286.4,1.6127],[3286.3,0.01],[3286.1,0.01]],[[3288.6,1.6511],[3289.2,3.0],[3289.4,0.01],[3290.1,3.04947],[3290.2,0.45908]]]
["bitfinex","ETHUSD",1731510696292,[[3288.5,1.5609],[3286.8,0.02],[3286.6,0.19418509],[3285.5,1.48557091],[3284.3,5.0]],[[3289.6,0.3],[3290.0,3.0],[3290.3,0.01],[3290.4,1.581],[3290.6,0.01]]]
["bitfinex","ETHUSD",1731510760277,[[3290.5,0.09476546],[3290.1,0.01],[3289.9,0.01],[3289.1,0.19628649],[3289.0,0.36101917]],[[3292.5,0.04557951],[3292.9,1.5448],[3293.1,5.8993924],[3293.6,0.37963969],[3294.6,5.55922675]]]
["bitfinex","ETHUSD",1731510786099,[[3296.3,2.0831],[3295.5,0.01],[3295.0,0.01],[3293.3,0.06067199],[3293.1,1.46579646]],[[3296.4,0.1478639],[3298.0,3.0],[3298.1,3.03207],[3298.2,0.035],[3298.3,1.6671]]]
["bitfinex","ETHUSD",1731510837388,[[3284.6,1.3538],[3284.0,0.01],[3283.7,0.01],[3283.6,0.38275147],[3280.4,5.0]],[[3286.7,3.0],[3287.0,1.3643],[3287.1,0.01],[3287.2,3.1627424],[3287.5,3.04184]]]
["bitfinex","ETHUSD",1731510862790,[[3288.2,0.64485669],[3288.1,1.3007],[3287.9,0.55],[3287.7,3.0],[3287.2,0.02]],[[3289.4,3.04015],[3289.7,0.47146442],[3289.9,1.3437],[3290.0,3.03952],[3290.4,3.0392]]]
["bitfinex","ETHUSD",1731510901898,[[3286.2,0.09489045],[3286.1,1.3787],[3285.1,0.36436808],[3284.8,0.4368785],[3284.1,1.217287]],[[3287.0,3.0423],[3287.3,0.01],[3287.5,0.01],[3288.2,1.273],[3288.4,0.01]]]
["bitfinex","ETHUSD",1731510929079,[[3286.5,1.3843],[3285.8,0.19043347],[3284.2,1.5193868],[3283.3,2.90283913],[3283.2,0.1478639]],[[3287.9,0.01],[3288.0,3.04138],[3288.2,0.01],[3288.6,1.2704],[3288.9,0.01]]]
["bitfinex","ETHUSD",1731510967741,[[3281.5,0.55],[3281.4,0.24713825],[3281.2,0.02872853],[3280.9,0.1],[3280.7,1.3173]],[[3282.1,0.02],[3282.2,3.04675],[3282.9,1.3709],[3283.2,0.49289415],[3283.7,0.25702643]]]
["bitfinex","ETHUSD",1731511008030,[[3283.7,0.61088941],[3283.6,4.3317],[3283.5,1.217497],[3283.3,0.35949393],[3282.9,0.19494654]],[[3285.3,0.01],[3285.5,0.01],[3285.7,1.3444],[3286.2,3.0],[3286.3,3.04298]]]
["bitfinex","ETHUSD",1731511050653,[[3282.7,0.09498816],[3282.5,1.2917],[3282.4,0.31684055],[3281.9,0.19677768],[3281.1,0.26059682]],[[3284.5,0.01],[3284.7,1.2783],[3285.3,0.47295409],[3285.7,0.01],[3286.0,3.05323]]]
["bitfinex","ETHUSD",1731511074115,[[3285.4,0.09492912],[3285.3,1.1971],[3284.5,0.40519942],[3284.4,0.1925798],[3282.9,0.3035]],[[3286.4,0.01],[3286.6,0.01],[3286.9,1.207],[3287.1,3.0422],[3287.4,0.01]]]
["bitfinex","ETHUSD",1731511112194,[[3290.7,0.55],[3289.6,0.19190962],[3289.3,1.1908],[3288.1,0.06077728],[3288.0,3.0]],[[3290.8,0.01],[3290.9,0.01],[3291.1,3.03851],[3291.2,1.2068],[3291.4,3.03824]]]
["bitfinex","ETHUSD",1731511180861,[[3295.2,0.60692],[3295.1,0.09467922],[3295.0,3.9959331],[3294.6,0.60704],[3294.2,0.66781698]],[[3295.8,4.27858],[3295.9,3.03408],[3296.0,3.01],[3296.2,0.01],[3296.5,3.03356]]]
["bitfinex","ETHUSD",1731511216835,[[3288.3,0.3041],[3288.1,0.30412],[3287.9,0.09487224],[3287.7,0.30415],[3287.4,3.92233438]],[[3288.9,0.55],[3289.0,0.17135],[3289.2,1.1635],[3289.6,0.18351353],[3289.7,0.02]]]
["bitfinex","ETHUSD",1731511244514,[[3292.4,1.1859],[3292.0,3.92233438],[3291.2,0.02],[3289.6,3.1245005],[3289.3,3.7494006]],[[3293.7,3.0],[3293.8,3.036],[3293.9,1.2367],[3294.0,0.01],[3294.2,0.01]]]
["bitfinex","ETHUSD",1731511282505,[[3290.3,1.218],[3289.1,3.92233438],[3288.6,0.01],[3288.5,0.01],[3288.2,2.81371587]],[[3290.8,3.03883],[3291.8,6.03786],[3291.9,0.01],[3292.0,17.82533438],[3292.1,3.04757]]]
["bitfinex","ETHUSD",1731511324057,[[3293.1,1.2177],[3292.9,0.60736],[3292.1,0.6075],[3291.8,3.93233438],[3291.6,0.6076]],[[3293.6,3.03621],[3293.9,3.0],[3294.1,3.0],[3294.2,10.71],[3294.3,4.476675]]]
["bitfinex","ETHUSD",1731511347880,[[3291.0,0.30385],[3290.7,0.30388],[3290.5,1.0837],[3290.3,0.30391],[3289.9,4.22628438]],[[3291.7,3.03798],[3291.8,0.44278073],[3291.9,3.03784],[3292.0,0.4748562],[3292.2,0.01]]]
["bitfinex","ETHUSD",1731511389481,[[3295.7,0.60684],[3295.5,0.60688],[3295.1,1.115],[3295.0,0.60697],[3294.7,0.01]],[[3296.2,0.47421946],[3296.3,3.0],[3296.4,3.37421591],[3296.7,3.03336],[3296.8,1.08502598]]]
["bitfinex","ETHUSD",1731511416100,[[3296.3,1.65964143],[3296.1,0.31338],[3295.9,4.22573438],[3295.8,0.3034],[3295.5,3.0]],[[3296.4,0.1327639],[3297.9,10.71],[3298.0,3.03223],[3298.2,4.15387],[3298.4,2.5133237]]]
["bitfinex","ETHUSD",1731511455723,[[3300.5,1.61326],[3300.3,0.60598],[3299.8,0.06059695],[3299.6,0.60611],[3299.2,0.27114035]],[[3300.6,0.0638772],[3301.4,3.02908],[3301.5,0.47117754],[3301.6,3.19608405],[3301.8,0.9579]]]
["bitfinex","ETHUSD",1731511497411,[[3299.0,2.0],[3298.3,0.30317],[3298.0,0.975],[3297.7,3.58981477],[3297.5,0.01]],[[3299.1,4.01112577],[3299.3,6.18417435],[3299.4,0.30481258],[3299.5,3.03078],[3299.6,3.78378522]]]
["bitfinex","ETHUSD",1731511560581,[[3296.8,0.09459709],[3296.5,0.78832558],[3296.4,4.84985576],[3296.2,0.01],[3296.1,0.01]],[[3297.9,3.0],[3298.3,3.03192],[3298.4,1.371],[3298.5,10.71],[3298.6,0.47355507]]]
["bitfinex","ETHUSD",1731511595523,[[3296.4,0.9548],[3296.3,3.91345576],[3295.7,3.0],[3294.2,1.52487604],[3294.0,2.48341672]],[[3297.6,0.37066338],[3297.7,0.73666387],[3297.8,2.96996995],[3297.9,4.38666878],[3298.0,0.4836739]]]
["bitfinex","ETHUSD",1731511634581,[[3294.4,3.76999086],[3293.7,7.85699391],[3293.5,1.3366],[3293.2,0.30364],[3292.8,0.31369]],[[3294.5,0.28140904],[3294.6,6.03529],[3294.9,1.3293],[3295.2,14.62345576],[3295.3,3.16513621]]]
["bitfinex","ETHUSD",1731511637667,[[3294.6,1.2535],[3294.5,0.31353],[3294.4,4.07353086],[3293.9,0.30358],[3293.7,10.54339391]],[[3295.4,3.03454],[3295.6,0.37612993],[3295.7,6.79554926],[3296.0,1.3842],[3296.1,3.03394]]]
["bitfinex","ETHUSD",1731511698567,[[3298.0,0.55],[3297.5,0.57],[3297.0,5.40794947],[3296.9,2.5976569],[3296.8,3.84324338]],[[3300.0,3.03035],[3300.1,12.0446],[3300.2,3.03012],[3300.3,0.02220986],[3300.5,0.01]]]
["bitfinex","ETHUSD",1731511725083,[[3303.2,0.1458],[3301.9,0.01],[3301.8,3.0],[3301.7,1.94733075],[3301.6,1.88013512]],[[3304.9,0.23071808],[3305.4,3.02536],[3305.8,3.03504]]]
["bitfinex","ETHUSD",1731511762126,[[3304.5,0.30261],[3304.3,0.38943],[3303.8,0.30267],[3303.6,0.30269],[3303.0,1.24675675]],[[3305.0,0.555],[3305.2,4.2769],[3305.3,0.34914745],[3305.4,3.02536],[3305.7,6.93089699]]]
["bitfinex","ETHUSD",1731511801322,[[3308.0,0.09428564],[3307.6,0.2036],[3306.2,1.24675675]],[[3308.7,3.02239],[3308.9,3.57717],[3309.1,0.23252392]]]
["bitfinex","ETHUSD",1731511827377,[[3310.6,0.55],[3310.5,0.7684],[3310.0,0.01],[3309.9,3.0],[3309.6,0.23759717]],[[3311.4,1e-05],[3312.1,1.3998],[3312.3,0.01],[3312.7,3.01869],[3312.8,0.1478639]]]
["bitfinex","ETHUSD",1731511863738,[[3306.8,0.31516604],[3306.4,0.8347],[3305.8,1.24675675],[3305.6,1.87013512],[3305.5,0.23987562]],[[3307.8,0.01],[3308.5,1.4055],[3309.1,0.01],[3309.2,0.01],[3309.5,3.23701465]]]
["bitfinex","ETHUSD",1731511927209,[[3295.0,1.3032],[3294.4,3.0],[3294.3,3.90284278],[3293.9,0.01],[3291.3,1.54143759]],[[3296.5,1.665],[3296.7,6.03335],[3296.8,1.281],[3297.3,0.0524443],[3297.4,0.575]]]
["bitfinex","ETHUSD",1731511959200,[[3295.0,0.55],[3294.9,4.87452473],[3294.6,0.43508],[3294.5,1.3508],[3293.0,1.24675675]],[[3296.5,1.665],[3296.8,1.2246],[3297.2,0.01],[3297.3,0.63924013],[3297.6,10.71]]]
["bitfinex","ETHUSD",1731512002994,[[3292.9,0.48705855],[3292.8,4.87058548],[3292.3,0.01],[3292.2,0.01],[3292.1,0.39897256]],[[3295.0,0.603473],[3295.1,3.0],[3295.2,3.03473],[3295.7,10.72],[3295.8,0.01]]]
["bitfinex","ETHUSD",1731512028897,[[3294.9,0.1438],[3294.8,3.9123482],[3294.6,0.06069133],[3294.2,0.01],[3294.0,0.01]],[[3296.7,3.0],[3296.8,4.286557],[3297.0,4.9130005],[3297.1,2.506574],[3297.3,3.1332175]]]
["bitfinex","ETHUSD",1731512064839,[[3296.3,0.30337],[3296.1,0.30338],[3295.7,0.30342],[3295.6,0.55],[3295.4,0.06068378]],[[3296.5,3.16259137],[3296.8,3.79510965],[3297.0,6.26967134],[3297.1,4.42762793],[3297.3,3.03279]]]
["bitfinex","ETHUSD",1731512103622,[[3296.2,0.09462419],[3295.9,0.01],[3295.8,3.0],[3295.7,0.01],[3295.3,1.26009373]],[[3297.5,0.555],[3297.8,1.89958563],[3298.5,4.83914],[3298.6,10.71],[3298.9,0.62722806]]]
["bitfinex","ETHUSD",1731512132576,[[3286.9,0.06667192],[3286.8,0.5882],[3285.9,3.9238097],[3285.6,0.01],[3285.5,0.01]],[[3288.1,3.04133],[3288.3,3.0411],[3288.5,3.44212886],[3288.6,2.844762],[3288.7,10.72]]]
["bitfinex","ETHUSD",1731512170994,[[3288.1,2.67187891],[3288.0,0.6741],[3287.9,2.4401406],[3287.8,2.57191996],[3287.7,2.08874524]],[[3288.5,0.555],[3289.4,1.567],[3290.0,3.03953],[3290.1,4.14943],[3290.2,10.71]]]
["bitfinex","ETHUSD",1731512198507,[[3291.0,0.55],[3290.9,0.06076852],[3290.8,0.8292],[3290.4,3.01],[3290.0,0.01]],[[3292.4,0.15539],[3292.6,1.5439],[3292.8,10.71],[3292.9,3.408106],[3293.1,3.60266]]]
["bitfinex","ETHUSD",1731512247426,[[3291.1,0.55],[3291.0,0.47379468],[3290.8,4.677179],[3290.3,3.01]],[[3293.0,7.93618839],[3293.1,1.6177],[3293.2,3.04656],[3293.3,1.36198041],[3293.6,10.72]]]
["bitfinex","ETHUSD",1731512273329,[[3289.0,1.03714],[3288.8,0.30406],[3288.3,0.30409],[3287.9,0.30413],[3287.8,3.922879]],[[3289.9,3.03969],[3290.0,0.3],[3290.4,6.0392],[3290.5,11.88014531],[3290.6,0.01]]]
["bitfinex","ETHUSD",1731512341882,[[3286.5,0.5211],[3286.4,0.06084213],[3286.1,3.0],[3286.0,3.93180062]],[[3288.2,3.23511676],[3288.3,1.5274],[3288.7,16.22364482],[3289.5,7.36758095]]]
["bitfinex","ETHUSD",1731512382437,[[3283.3,1.1868],[3283.2,0.1478639],[3282.5,0.06092041],[3282.1,3.41402599],[3281.7,0.01]],[[3284.0,0.05000007],[3284.1,4.5956],[3284.4,3.75542859],[3284.5,0.02],[3284.7,0.42911129]]]
["bitfinex","ETHUSD",1731512424546,[[3280.0,20.1478639],[3278.8,0.6369],[3278.5,3.4276246],[3278.1,0.01],[3277.9,6.26769713]],[[3280.4,0.05000007],[3280.5,1.5131],[3280.7,0.01],[3281.0,3.0],[3281.1,3.4176246]]]
["bitfinex","ETHUSD",1731512456903,[[3280.0,15.01595655],[3279.0,0.6279],[3278.5,0.01],[3278.1,0.01],[3277.5,1.2604105]],[[3280.4,0.20763007],[3280.5,1.80850945],[3280.6,3.0],[3280.7,3.42189981],[3280.8,0.05296918]]]
["bitfinex","ETHUSD",1731512496775,[[3284.5,0.6679],[3284.4,0.56],[3284.3,0.01],[3283.8,3.0],[3283.7,3.93719132]],[[3286.0,0.05000007],[3286.2,3.0],[3286.3,3.28014183],[3286.5,3.04276],[3286.7,11.26]]]
["bitfinex","ETHUSD",1731512530946,[[3291.8,0.55],[3291.7,3.94719132],[3291.6,0.01],[3291.5,0.06074535],[3291.4,0.55]],[[3292.4,0.555],[3292.7,1.11],[3293.0,3.33],[3293.1,0.1478639],[3293.4,1.5628]]]
["bitfinex","ETHUSD",1731512566628,[[3292.0,0.55],[3291.9,0.0806],[3291.5,3.0],[3291.4,3.93719132],[3291.0,0.40471913]],[[3292.9,3.0],[3293.1,0.1478639],[3293.2,3.08656007],[3293.4,3.03639],[3293.6,1.521]]]
["bitfinex","ETHUSD",1731512606976,[[3293.4,0.6331],[3292.6,3.02],[3292.5,1.88387395],[3292.1,0.36970375],[3290.8,0.06070509]],[[3294.8,4.15364908],[3294.9,3.0],[3295.0,1.5656],[3295.2,0.23476148],[3297.7,1.55927163]]]
["bitfinex","ETHUSD",1731512636558,[[3294.4,0.09465577],[3293.7,0.1696],[3293.6,0.01],[3293.4,0.31657618],[3293.2,0.01]],[[3295.4,1.5521],[3295.5,3.54309507],[3295.8,3.01],[3296.1,3.03389],[3296.4,3.03365]]]
["bitfinex","ETHUSD",1731512676227,[[3298.1,0.09455674],[3297.5,0.01],[3297.4,0.0706272],[3296.3,4.25764924],[3296.1,4.68552663]],[[3298.2,0.555],[3299.7,0.19786397],[3299.9,1.11],[3300.0,1.11],[3300.1,3.03023]]]
["bitfinex","ETHUSD",1731512741417,[[3302.2,0.59986589],[3301.4,1.6012],[3301.1,3.0],[3300.8,1.25325527],[3300.7,1.87988291]],[[3303.1,0.07568473],[3303.2,1.74515],[3303.4,0.01],[3303.8,0.555],[3303.9,3.03674]]]
["bitfinex","ETHUSD",1731512776670,[[3309.3,1.70839407],[3309.2,0.0604285],[3308.2,0.43710419],[3308.1,0.01],[3307.8,0.01]],[[3310.2,0.005],[3310.8,1.6186],[3310.9,0.07553563],[3311.4,0.01],[3311.7,0.01]]]
["bitfinex","ETHUSD",1731512814272,[[3309.5,0.12537745],[3308.3,1.6396],[3307.9,1.23011252],[3307.8,2.12793381],[3307.6,2.46022505]],[[3309.6,0.005],[3309.8,0.03496762],[3309.9,1.507]]]
["bitfinex","ETHUSD",1731512825375,[[3306.0,0.31558695],[3305.4,0.02034734],[3305.3,1.5072],[3305.1,1.23011252],[3304.9,1.84516879]],[[3307.2,4.5946],[3307.3,0.49442762],[3307.6,0.01],[3308.0,0.01],[3308.6,3.0]]]
["bitfinex","ETHUSD",1731512877257,[[3311.3,0.0941857],[3310.2,1.2360895],[3310.1,1.85413425],[3309.9,2.47217901],[3309.7,3.11350052]],[[3311.4,0.555],[3311.5,1.11],[3311.9,1.6215],[3312.3,3.0],[3312.5,0.01]]]
["bitfinex","ETHUSD",1731512915577,[[3309.7,0.0041024],[3309.6,0.31511691],[3308.7,1.2289],[3308.3,0.378133],[3308.2,0.06044322]],[[3310.1,0.07555402],[3310.2,1.5409],[3310.7,3.0],[3310.8,0.01],[3310.9,3.03039]]]
["bitfinex","ETHUSD",1731512944474,[[3311.0,0.55],[3310.9,0.15460109],[3310.7,1.2289],[3310.6,3.01],[3310.5,1.217539]],[[3312.6,1.5801465],[3313.4,0.6399141],[3313.5,3.01803],[3313.7,3.01777],[3314.1,3.01747]]]
["bitfinex","ETHUSD",1731512982176,[[3308.1,0.3966163],[3308.0,0.30229],[3307.6,0.30232],[3307.4,0.30234],[3307.2,0.06046443]],[[3308.2,1.11],[3308.7,1.5976],[3309.0,3.0],[3309.1,0.555],[3309.4,0.23373732]]]
["bitfinex","ETHUSD",1731513009645,[[3302.6,0.30278],[3301.6,0.01],[3301.4,0.3029],[3301.3,0.01],[3300.8,0.30294]],[[3302.8,1.6095],[3303.9,0.01],[3304.3,0.05541991],[3304.5,0.555],[3304.8,3.02591]]]
["bitfinex","ETHUSD",1731513046998,[[3308.3,1.00257007],[3308.2,1.5028],[3308.1,0.30228],[3307.9,0.3023],[3307.8,0.01]],[[3308.4,1.11],[3309.9,1.6031],[3310.1,0.04534187],[3310.4,3.25002446],[3310.5,3.03077]]]
["bitfinex","ETHUSD",1731513084101,[[3308.1,0.03943339],[3307.5,0.30233],[3307.3,0.30235],[3307.0,1.5663],[3306.6,0.01]],[[3309.0,1.5096],[3309.2,0.37221658],[3309.3,0.6103458],[3309.7,14.59663088],[3309.8,9.04341]]]
["bitfinex","ETHUSD",1731513147849,[[3295.3,0.60692],[3295.1,0.60696],[3294.8,0.607],[3294.6,0.60704],[3294.4,0.01]],[[3296.1,1.6342],[3296.4,4.12631688],[3296.6,0.40171863],[3296.8,3.03324],[3297.1,10.71]]]
["bitfinex","ETHUSD",1731513188131,[[3298.5,0.60633],[3297.4,0.01]],[[3298.8,0.26],[3298.9,1.665],[3299.0,0.555],[3299.1,2.1241],[3299.2,0.23397645]]]
["bitfinex","ETHUSD",1731513229787,[[3294.5,0.1],[3293.0,0.01],[3290.7,0.01509996]],[[3295.2,3.91767564],[3295.6,0.39632211],[3295.7,0.60054545],[3295.8,3.0],[3295.9,1.95684512]]]
["bitfinex","ETHUSD",1731513256353,[[3295.8,0.24604013],[3295.7,0.06067759],[3295.4,0.01],[3295.3,0.01],[3295.0,1.47700469]],[[3296.7,2.52899249],[3296.8,3.82020831],[3296.9,2.775],[3297.0,0.55501],[3297.1,3.80422615]]]
["bitfinex","ETHUSD",1731513294937,[[3299.9,0.30303],[3299.7,0.30305],[3299.1,0.8531],[3299.0,0.1],[3298.6,3.30315]],[[3300.4,0.43349526],[3300.5,1.1679426],[3300.6,3.01],[3300.7,1.5701],[3300.8,3.02959]]]
["bitfinex","ETHUSD",1731513323297,[[3302.6,0.30278],[3302.4,0.3028],[3302.2,0.09445889],[3302.1,0.30283],[3302.0,0.1]],[[3303.1,1.5644],[3303.8,0.01],[3304.0,3.91247595],[3304.1,0.79945531],[3304.7,3.026]]]
["bitfinex","ETHUSD",1731513361563,[[3303.4,0.30271],[3303.3,0.36325746],[3303.2,0.55],[3302.9,0.1],[3302.7,0.01]],[[3304.7,4.59359],[3304.8,3.02593],[3305.1,2.775],[3305.3,3.02545],[3305.4,7.04041636]]]
["bitfinex","ETHUSD",1731513401385,[[3306.6,0.30242],[3306.4,0.30243],[3306.2,0.30246],[3305.7,0.3025],[3305.3,0.30254]],[[3306.7,0.555],[3306.9,0.555],[3307.0,2.1173],[3307.3,1.665],[3307.4,1.665]]]
["bitfinex","ETHUSD",1731513453126,[[3307.8,1.42823769],[3307.6,1.85105653],[3307.5,2.46807538],[3307.3,4.3016781],[3307.2,0.28277909]],[[3309.5,1.6141],[3309.6,0.302142],[3309.7,3.02142],[3309.9,6.57624],[3310.0,0.01]]]
["bitfinex","ETHUSD",1731513471790,[[3308.0,0.09429365],[3307.7,0.06045215],[3307.6,0.55],[3307.5,3.1942],[3307.2,0.24072084]],[[3308.5,0.555],[3309.0,1.5637],[3309.6,3.0],[3309.7,3.88199543],[3309.8,3.03135]]]
["bitfinex","ETHUSD",1731513543673,[[3306.1,0.09434042],[3305.6,3.89052158],[3305.1,1.5461],[3304.2,1.22598228],[3304.1,0.29303727]],[[3306.2,2.0718],[3306.9,0.555],[3307.1,0.555],[3307.2,0.01],[3307.7,1.11]]]
["bitfinex","ETHUSD",1731513584739,[[3308.5,0.09426302],[3307.6,3.89052158],[3307.3,1.6306],[3307.1,0.23594671],[3306.7,1.22598228]],[[3308.6,1.696321],[3309.4,3.58672],[3309.5,0.565],[3309.6,2.09666581],[3309.8,6.02134]]]
["bitfinex","ETHUSD",1731513623956,[[3308.2,0.56],[3308.1,0.01],[3307.6,0.06046383],[3307.4,1.5877],[3307.2,3.0]],[[3309.8,1.6645],[3310.1,3.57606],[3310.7,3.02054]]]
["bitfinex","ETHUSD",1731513650003,[[3314.6,0.55],[3314.5,1.5206],[3314.4,0.01],[3314.1,3.01],[3312.7,1.24017732]],[[3315.3,0.555],[3316.1,0.1478639],[3316.6,1.62],[3317.1,3.88281011],[3317.2,1.21462953]]]
["bitfinex","ETHUSD",1731513693763,[[3316.4,0.01],[3316.3,0.55],[3316.2,1.577],[3315.4,0.01],[3315.3,3.06030911]],[[3317.0,0.555],[3317.1,1.11],[3317.3,4.67956],[3317.8,1.5663],[3317.9,3.569]]]
["bitfinex","ETHUSD",1731513747069,[[3318.0,0.06026923],[3317.9,0.55],[3317.8,0.21348],[3317.7,3.0]],[[3318.5,0.875],[3319.0,5.4975],[3319.4,1.7065639]]]
["bitfinex","ETHUSD",1731513762564,[[3318.1,0.28193158],[3318.0,0.19459316],[3317.9,1.664],[3317.6,3.85640069],[3317.2,0.24761421]],[[3319.4,3.01261],[3319.5,3.0125],[3319.6,0.456902],[3319.7,0.15567],[3319.8,1.5567]]]
["bitfinex","ETHUSD",1731513801272,[[3318.8,5.58869107],[3318.6,0.2177974],[3318.3,0.33019767],[3318.2,0.24026484],[3318.1,0.44572322]],[[3318.9,0.54787016],[3319.0,1.64501553],[3319.1,0.555],[3320.1,0.555],[3320.6,1.5262]]]
["bitfinex","ETHUSD",1731513831452,[[3317.2,0.24447717],[3316.4,1.591],[3315.9,1.21946735],[3315.8,1.82920103],[3315.7,0.44705792]],[[3318.2,0.00863374],[3318.4,0.01],[3318.7,3.0],[3318.8,0.23560587],[3319.5,3.17082]]]
["bitfinex","ETHUSD",1731513870444,[[3317.1,0.24450372],[3317.0,1.5892],[3316.4,1.21946735],[3316.2,1.82920103],[3316.1,2.43893471]],[[3318.6,1.5123],[3318.7,0.00863374],[3318.8,3.01318],[3318.9,3.07524848],[3319.2,14.033]]]
["bitfinex","ETHUSD",1731513909419,[[3304.6,1.5202],[3303.6,0.0649141],[3302.9,0.01],[3302.5,0.0605372],[3302.4,0.24065462]],[[3305.3,3.0],[3305.4,0.355],[3305.6,3.02516],[3305.9,3.02497],[3306.3,1.90376532]]]
["bitfinex","ETHUSD",1731513975595,[[3301.6,0.55],[3301.4,0.01],[3298.5,3.0],[3298.4,19.11952031],[3298.2,1.81596658]],[[3302.4,1.22262631],[3302.5,2.59407572],[3302.6,1.83393947],[3302.7,2.45525262],[3302.9,3.13895638]]]
["bitfinex","ETHUSD",1731514014326,[[3308.5,0.55],[3308.4,0.06043149],[3307.7,0.42765743],[3307.1,0.54489819],[3305.8,3.0]],[[3309.5,1.7530639],[3311.0,3.17106476]]]
["bitfinex","ETHUSD",1731514033544,[[3305.8,0.3007],[3305.7,0.44515743],[3305.6,0.30381597],[3305.4,0.20300224],[3305.3,0.69500386]],[[3307.6,1.5515],[3307.7,0.01],[3307.9,0.00863374],[3308.4,0.15931],[3308.9,0.060472]]]
["bitfinex","ETHUSD",1731514080437,[[3311.2,0.55],[3310.5,0.34320794],[3310.4,4.5047],[3310.3,0.46365826],[3310.0,3.0]],[[3312.1,1.5407],[3312.3,0.00863374],[3312.5,0.01],[3312.8,0.1478639],[3313.4,0.01]]]
["bitfinex","ETHUSD",1731514117704,[[3312.6,0.120657],[3312.4,0.4006291],[3312.0,0.23268357],[3311.8,1.6093],[3311.7,3.0]],[[3313.6,0.01],[3313.9,0.00863374],[3314.8,0.01],[3314.9,3.01669],[3315.1,0.01]]]
["bitfinex","ETHUSD",1731514145295,[[3316.1,0.55],[3316.0,0.09411048],[3315.3,0.16281],[3315.2,1.6281],[3314.9,3.0]],[[3317.5,0.0627056],[3317.7,0.01],[3317.8,0.01],[3317.9,3.3285387],[3318.6,3.01332]]]
["bitfinex","ETHUSD",1731514184944,[[3315.6,1.614367],[3315.5,0.37764845],[3315.4,0.58311202],[3315.3,0.39129236],[3315.0,0.23891641]],[[3317.9,0.02],[3318.6,3.01337]]]
["bitfinex","ETHUSD",1731514223427,[[3314.4,1.643],[3314.3,0.1643],[3314.1,0.00999626],[3313.9,0.01],[3313.5,0.27185748]],[[3316.0,0.601566],[3316.2,3.0],[3316.3,3.01541],[3316.5,3.01525],[3316.8,3.02499]]]
["bitfinex","ETHUSD",1731514252089,[[3317.1,1.541],[3316.1,0.00999626],[3315.8,0.23653356]],[[3318.9,3.01304],[3319.0,0.0749],[3319.3,0.01]]]
["bitfinex","ETHUSD",1731514289387,[[3319.8,0.0450158],[3319.7,1.5662],[3319.5,0.15034969],[3319.3,3.09396856],[3319.2,0.00999626]],[[3320.7,0.0649],[3320.8,0.1485148],[3321.7,3.0],[3321.8,3.01046],[3322.2,0.01]]]
["bitfinex","ETHUSD",1731514326298,[[3323.2,0.24405064],[3322.8,1.57],[3321.9,0.01],[3321.6,3.0],[3321.5,0.80010983]],[[3323.8,3.00869],[3324.0,3.00845],[3324.4,3.00809],[3324.8,0.0849],[3325.0,3.28942821]]]
["bitfinex","ETHUSD",1731514389508,[[3327.5,0.24379666],[3327.4,0.0539643],[3327.3,1.6107],[3327.2,0.20084236],[3327.0,0.01]],[[3328.0,0.0028102],[3328.5,0.005],[3329.3,3.00369],[3329.5,3.07835],[3329.7,0.24537707]]]
["bitfinex","ETHUSD",1731514422731,[[3326.5,0.26298152],[3326.3,1.65222033],[3326.2,0.10402033],[3325.9,0.06013115],[3325.7,4.16619664]],[[3328.4,0.01],[3328.8,0.0818]]]
["bitfinex","ETHUSD",1731514447167,[[3328.0,0.09377128],[3327.6,1.6069],[3327.2,0.05404278],[3326.5,0.01999626],[3326.4,0.31355273]],[[3329.2,0.01],[3329.4,3.00362],[3329.6,0.0718],[3329.7,2.49035952],[3329.8,3.23459229]]]
["bitfinex","ETHUSD",1731514483260,[[3331.9,0.24345407],[3331.8,1.616],[3331.3,0.05202608],[3330.9,0.01],[3330.7,0.00999626]],[[3332.1,0.600094],[3332.4,3.0],[3332.5,3.00076],[3332.7,3.00057],[3332.9,0.39043611]]]
["bitfinex","ETHUSD",1731514519492,[[3329.6,0.30033],[3329.3,0.76768886],[3329.1,1.73798889],[3328.7,0.01],[3328.6,0.30042]],[[3330.6,3.00254],[3330.8,4.60089],[3331.3,3.01187],[3331.4,3.84637611],[3331.9,3.00134]]]
["bitfinex","ETHUSD",1731514543045,[[3328.0,0.24374202],[3327.9,1.201879],[3327.5,1.6108],[3327.4,0.0567262],[3327.2,0.01]],[[3329.0,3.0],[3329.1,3.00384],[3329.4,0.15427],[3329.5,1.5427],[3330.0,0.02]]]
["bitfinex","ETHUSD",1731514577349,[[3326.0,0.09380458],[3325.3,0.00999626],[3325.2,1.65462907],[3322.2,0.28109469],[3320.2,5.0]],[[3327.1,0.766502],[3327.8,0.3],[3328.2,10.9],[3328.3,3.82908967],[3328.4,0.01]]]
["bitfinex","ETHUSD",1731514632457,[[3320.8,0.1485148],[3320.0,1.6379],[3319.4,0.01],[3319.3,0.00999626],[3319.2,1.204574]],[[3321.4,1.5349],[3321.5,3.0],[3321.6,3.0106],[3321.8,0.38629018],[3322.1,3.01022]]]
["bitfinex","ETHUSD",1731514643663,[[3318.8,1.5674],[3317.8,0.23761281]],[[3320.2,3.01186],[3320.5,0.85950901],[3320.6,1.5796],[3321.0,3.0112],[3321.1,0.01]]]
["bitfinex","ETHUSD",1731514682872,[[3308.5,0.09426895],[3308.4,1.642],[3307.7,0.00372],[3306.9,0.23630106],[3306.0,1.59781023]],[[3310.0,0.38789865],[3310.1,0.00628],[3310.4,3.01],[3310.9,1.6419],[3311.1,3.02021]]]
["bitfinex","ETHUSD",1731514750660,[[3304.8,1.5015],[3304.5,0.01],[3304.4,0.01],[3302.8,0.28293069],[3301.8,0.01507333]],[[3306.7,1.11],[3306.8,3.0],[3307.1,6.02381],[3307.5,0.35258471],[3307.8,3.02322]]]
["bitfinex","ETHUSD",1731514788994,[[3315.6,0.06031113],[3315.5,0.6734],[3315.4,1.215946],[3315.2,0.01],[3312.2,1.53752193]],[[3317.0,0.355],[3317.4,4.6424],[3317.5,3.01432],[3317.8,3.01412],[3317.9,0.555]]]
["bitfinex","ETHUSD",1731514816408,[[3310.6,0.6734],[3310.5,3.01],[3310.0,0.01],[3309.2,0.6734],[3307.2,1.55396444]],[[3312.5,0.45066519],[3312.7,0.175802],[3312.8,3.01866],[3313.2,3.0183],[3313.5,3.02801]]]
["bitfinex","ETHUSD",1731514855278,[[3309.6,0.09430722],[3309.5,0.6734],[3308.0,3.06043305],[3307.9,0.23657982],[3307.7,0.02]],[[3310.5,0.05091805],[3310.6,3.02065],[3310.9,0.38383825],[3311.1,1.5643],[3311.3,3.02]]]
["bitfinex","ETHUSD",1731514891531,[[3307.8,0.6734],[3307.2,3.02],[3306.7,0.6734],[3306.4,0.3013]],[[3309.6,4.5859],[3309.7,4.13148],[3309.9,3.02124],[3310.0,2.22]]]
["bitfinex","ETHUSD",1731514929007,[[3307.0,0.15092962],[3306.4,1.209335],[3306.3,3.0],[3306.1,0.01],[3303.5,1.58255608]],[[3307.8,0.555],[3308.1,1.11],[3308.3,0.555],[3308.4,2.64602121],[3308.7,0.37379814]]]
["bitfinex","ETHUSD",1731514959637,[[3304.9,0.1510228],[3304.0,0.36182351],[3303.9,0.55],[3303.8,0.35952636],[3303.6,0.29396356]],[[3305.2,3.33],[3305.5,0.555],[3305.8,4.5598],[3305.9,0.94991193],[3306.8,3.02414]]]
["bitfinex","ETHUSD",1731515000299,[[3305.1,0.18877011],[3304.6,0.8425],[3304.5,0.01],[3304.2,0.01],[3304.1,0.23588947]],[[3305.2,4.11542284],[3305.5,0.555],[3305.9,0.555],[3306.1,1.11],[3306.3,3.0]]]
["bitfinex","ETHUSD",1731515027585,[[3308.7,0.4728],[3308.2,0.01],[3308.0,0.24021933]],[[3308.8,0.555],[3310.4,2.1718],[3310.6,0.04936849],[3310.7,0.01]]]
["bitfinex","ETHUSD",1731515066759,[[3309.0,0.15084214],[3308.0,0.1118],[3307.3,0.28274312],[3306.7,0.01],[3306.6,1.35795652]],[[3309.4,4.58959],[3309.5,0.01],[3309.7,0.01],[3309.8,3.02138],[3309.9,3.89016802]]]
["bitfinex","ETHUSD",1731515136832,[[3303.1,0.1118],[3302.1,0.01],[3302.0,0.01],[3301.9,0.3014],[3301.8,0.24211818]],[[3305.2,3.0],[3305.3,3.57546],[3305.4,0.39831458],[3305.5,0.4078758],[3305.8,1.5628]]]
["bitfinex","ETHUSD",1731515181819,[[3301.9,0.03081014],[3301.8,0.01],[3301.7,0.1118],[3300.7,3.005],[3300.4,0.01]],[[3302.1,0.05007583],[3302.9,1.5345],[3303.1,0.4305379],[3303.3,3.89016802],[3303.4,10.9]]]
["bitfinex","ETHUSD",1731515225443,[[3298.9,0.31593709],[3298.6,0.01],[3298.4,0.01],[3298.2,0.3014],[3298.1,0.28504215]],[[3299.0,1.61483267],[3300.2,0.555],[3300.4,3.02994],[3300.7,3.02968],[3300.9,1.579]]]
["bitfinex","ETHUSD",1731515253320,[[3299.3,0.01],[3299.0,0.01],[3298.2,0.78683408],[3296.2,1.84261454],[3294.4,5.0]],[[3300.2,0.555],[3300.3,0.4642561],[3300.8,0.05078156],[3301.5,1.6391],[3301.6,3.02885]]]
["bitfinex","ETHUSD",1731515295639,[[3304.6,0.56],[3304.2,3.01],[3301.0,0.06051175],[3292.9,0.3787329],[3287.6,7.39138489]],[[3304.7,1.10812],[3305.5,0.555],[3305.8,1.8137432],[3306.6,1.6609],[3307.0,0.01]]]
["bitfinex","ETHUSD",1731515324892,[[3308.8,0.09422959],[3308.1,2.39],[3307.9,0.1044],[3307.4,0.01],[3304.7,0.28273456]],[[3309.1,0.7037432],[3309.8,1.5496],[3310.4,0.01],[3310.5,3.01],[3310.6,3.02066]]]
["bitfinex","ETHUSD",1731515368381,[[3305.0,3.0],[3304.4,0.81914008],[3304.1,1.1576],[3303.5,0.01]],[[3306.0,1.5747],[3306.4,0.01],[3306.6,3.03434],[3307.2,3.0],[3307.3,13.92367]]]
["bitfinex","ETHUSD",1731515410186,[[3307.3,0.009],[3306.9,1.2038],[3306.7,0.01],[3306.6,2.4],[3305.4,0.28299603]],[[3308.5,3.18033195],[3309.1,1.665],[3309.5,0.01],[3309.6,0.41755785],[3309.7,3.02142]]]
["bitfinex","ETHUSD",1731515481575,[[3300.1,3.04370589],[3299.7,1.5270539],[3299.5,0.01],[3299.2,0.1587432],[3298.7,0.3017]],[[3301.8,1.4787],[3301.9,0.06057277],[3302.1,0.55],[3302.2,0.15916728],[3302.3,0.01]]]
["bitfinex","ETHUSD",1731515522872,[[3296.2,0.01],[3296.0,0.060671],[3295.9,0.40165764],[3295.6,0.158744],[3290.9,10.0]],[[3297.7,1.4484],[3298.7,0.50686235],[3299.0,11.196443],[3299.1,0.01],[3299.3,3.03103]]]
["bitfinex","ETHUSD",1731515545475,[[3293.5,1.57627299],[3293.4,2.94495725],[3293.3,0.01]],[[3296.2,1.3543]]]
["bitfinex","ETHUSD",1731515595598,[[3292.2,0.55],[3291.9,1.4328],[3291.7,3.01],[3291.6,1.214404],[3291.5,0.01]],[[3294.3,0.1216],[3295.0,3.03494],[3295.1,0.01],[3295.3,3.03471],[3295.5,0.01]]]
["bitfinex","ETHUSD",1731515636715,[[3288.5,0.55],[3288.4,1.3232],[3288.0,0.25489604],[3286.1,1.53187879],[3285.6,0.28452822]],[[3290.4,1.091],[3290.5,0.01],[3290.7,2.12722],[3290.9,0.32842485],[3291.1,2.12698]]]
["bitfinex","ETHUSD",1731515665790,[[3279.6,1.218269],[3279.2,0.27420869],[3278.9,0.0008],[3278.2,2.7946]],[[3283.3,1.83743],[3283.4,3.1711],[3283.9,1.82712],[3284.2,0.98912337],[3284.3,4.82688]]]
["bitfinex","ETHUSD",1731515708296,[[3285.9,0.55],[3285.8,0.06084482],[3285.7,3.55],[3285.6,1.4703],[3285.1,3.0]],[[3286.8,0.55382109],[3287.3,0.182],[3287.9,0.01],[3288.2,0.555],[3288.3,0.565]]]
["bitfinex","ETHUSD",1731515751010,[[3281.3,1.4003],[3281.2,0.01588208],[3280.9,0.21537496],[3280.1,3.0],[3280.0,1.0514868]],[[3282.0,0.555],[3282.7,1.66184194],[3282.8,0.6526],[3282.9,0.01],[3283.0,8.0]]]
["bitfinex","ETHUSD",1731515779652,[[3282.5,1.4439],[3281.6,0.40167722],[3281.5,1.217862],[3280.6,0.06078748],[3280.5,10.0]],[[3284.0,1.3857],[3284.1,0.01],[3284.3,0.01],[3284.7,1.665],[3285.0,0.555]]]
["bitfinex","ETHUSD",1731515824753,[[3272.7,0.1487432],[3272.4,1.6007],[3272.3,0.00999657],[3272.2,0.28297613],[3271.4,1.94990743]],[[3273.9,1.6237],[3275.7,0.07635689]]]
["bitfinex","ETHUSD",1731515864842,[[3277.7,2.14463048],[3277.3,0.00999507],[3277.1,0.37910736],[3276.9,0.00999657],[3276.6,1.5237]],[[3278.8,1.11],[3279.3,0.1487432],[3279.6,0.01],[3281.3,12.01],[3281.9,3.194]]]
["bitfinex","ETHUSD",1731515940804,[[3280.1,0.00999507],[3279.9,0.00999657],[3279.6,3.02203565],[3279.2,3.0],[3279.0,0.01]],[[3281.8,0.555],[3282.0,0.45906436],[3282.1,3.3325],[3282.4,10.9],[3282.5,3.555]]]
["bitfinex","ETHUSD",1731515986800,[[3272.4,0.00999657],[3272.1,0.00999507],[3271.3,0.01],[3271.1,1.58922897],[3271.0,0.17910435]],[[3274.5,0.37157377],[3274.6,0.9627],[3274.7,1.21565],[3274.8,10.9],[3275.0,3.749]]]
["bitfinex","ETHUSD",1731516018821,[[3272.1,0.36120094],[3271.4,1.6017],[3269.6,4.30434883],[3267.0,0.01521907]],[[3275.6,1.11]]]
["bitfinex","ETHUSD",1731516059118,[[3270.7,0.55],[3270.6,1.5849],[3270.5,0.03563506],[3270.4,0.16511689],[3269.0,0.26690895]],[[3272.9,1.5385],[3273.1,0.01],[3273.2,0.01],[3273.8,0.44142311],[3274.4,0.01]]]
["bitfinex","ETHUSD",1731516101380,[[3267.0,1.5463],[3265.5,1.55043919],[3264.4,0.09443661],[3263.7,10.749],[3262.9,5.05232806]],[[3268.6,0.01],[3268.8,0.01],[3269.3,1.653],[3269.8,0.01],[3270.1,0.39997839]]]
["bitfinex","ETHUSD",1731516132917,[[3269.8,1.6536],[3268.2,1.55645576],[3267.3,0.0121103],[3266.1,5.875],[3265.0,10.0]],[[3271.6,0.01],[3271.7,1.6233],[3271.8,0.01],[3272.7,0.01],[3272.8,0.01]]]
["bitfinex","ETHUSD",1731516176481,[[3269.3,0.21632],[3269.2,2.1632],[3268.6,0.01],[3268.4,0.01],[3267.8,0.26588156]],[[3271.3,1.58],[3271.8,3.0],[3271.9,3.98627048],[3272.0,0.32691035],[3272.2,0.01]]]
["bitfinex","ETHUSD",1731516227820,[[3266.5,1.5017],[3266.4,0.07121087],[3266.2,0.01],[3265.7,0.55],[3264.0,1.57021]],[[3268.8,1.5499],[3269.0,0.31779116],[3269.6,0.01],[3269.8,0.28077823],[3270.0,0.06260758]]]
["bitfinex","ETHUSD",1731516250371,[[3270.5,0.06114721],[3270.4,1.5829],[3269.1,0.01],[3268.9,3.01],[3268.7,0.55]],[[3272.3,0.3468297],[3272.8,1.5918],[3272.9,10.9],[3273.0,0.32763261],[3273.2,0.01]]]
["bitfinex","ETHUSD",1731516296933,[[3271.5,0.55],[3271.0,0.55]],[[3273.5,0.1490507],[3274.2,0.34019248],[3274.9,11.37723045]]]
["bitfinex","ETHUSD",1731516374042,[[3276.8,0.55],[3276.7,0.06102931],[3276.3,0.3115],[3276.1,3.0],[3275.9,0.01]],[[3277.0,2.22],[3277.1,0.555],[3277.8,0.555],[3278.1,5.72756454],[3278.3,1.6119]]]
["bitfinex","ETHUSD",1731516417664,[[3274.7,0.55],[3274.6,0.4115],[3274.2,0.02],[3273.7,3.3051],[3273.3,0.37822259]],[[3275.2,1.11],[3275.3,1.665],[3276.0,0.555],[3276.2,2.6658],[3276.3,1.11]]]
["bitfinex","ETHUSD",1731516460083,[[3280.8,0.55],[3280.7,3.0],[3280.6,3.94455908],[3280.4,0.01],[3279.2,0.01]],[[3281.5,2.2114],[3281.6,0.96572578],[3281.7,0.555],[3281.8,0.555],[3282.1,3.09]]]
["bitfinex","ETHUSD",1731516495865,[[3283.3,0.55],[3283.1,0.01],[3282.5,1.5112],[3282.0,0.01],[3281.8,0.358]],[[3283.4,0.70381155],[3283.7,1.11],[3284.1,1.521],[3285.0,0.01],[3285.5,2.714]]]
["bitfinex","ETHUSD",1731516556316,[[3283.8,4.52748203],[3283.2,0.56],[3283.1,1.60400298],[3283.0,0.01],[3282.6,3.242775]],[[3284.7,1.5006],[3285.9,0.01],[3286.9,0.01521907],[3287.3,12.72521],[3287.6,1.82504]]]
["bitfinex","ETHUSD",1731516579950,[[3283.8,4.52748203],[3282.9,0.01],[3282.7,0.06091005],[3282.4,1.5356],[3282.1,0.3051]],[[3284.1,2.0654],[3284.2,3.87865752],[3284.3,0.01],[3285.0,0.555],[3285.1,3.0]]]
["bitfinex","ETHUSD",1731516630537,[[3286.0,5.59557469],[3285.6,0.01],[3284.9,0.23885929],[3284.2,1.5752419],[3281.2,5.31312634]],[[3286.1,1.11],[3286.8,0.7040507],[3287.0,0.555],[3287.7,1.2449],[3288.1,0.0662313]]]
["bitfinex","ETHUSD",1731516680932,[[3287.3,0.01],[3287.0,0.55],[3286.6,0.06083973],[3286.5,1.5995],[3286.3,0.01]],[[3287.7,1.2449],[3288.6,0.5180484],[3288.7,0.01],[3289.6,0.23495157],[3289.7,10.9]]]
["bitfinex","ETHUSD",1731516714526,[[3282.6,1.5723],[3282.5,0.01],[3282.4,0.01],[3281.8,0.56194413],[3281.4,0.01]],[[3284.3,2.7755],[3284.8,3.0],[3285.2,12.72637],[3285.4,0.40126049],[3285.7,1.12912605]]]
["bitfinex","ETHUSD",1731516759600,[[3284.2,0.55],[3284.1,5.51714437],[3283.8,0.01],[3283.4,0.01],[3283.0,3.2387232]],[[3285.5,4.1082606],[3285.6,10.9],[3285.7,0.182606],[3285.8,0.23428686],[3286.0,1.82594]]]
["bitfinex","ETHUSD",1731516802859,[[3284.2,1.6054],[3284.1,0.01],[3283.9,0.01],[3283.1,3.01],[3282.8,0.01]],[[3285.1,10.65],[3285.2,1.547632],[3285.6,3.0],[3285.7,1.8261],[3285.9,1.826]]]
["bitfinex","ETHUSD",1731516876961,[[3285.3,0.01],[3285.2,1.6336],[3284.7,0.01],[3284.2,0.01],[3284.0,0.06089017]],[[3286.1,3.0],[3286.2,8.65],[3286.6,3.04266],[3286.7,1.5974],[3286.8,3.0425]]]
["bitfinex","ETHUSD",1731516911285,[[3284.3,0.01],[3284.2,1.6592],[3284.1,0.01],[3283.3,0.01],[3283.1,0.01]],[[3285.4,0.55],[3285.5,0.33221339],[3285.6,1.53301534],[3285.7,3.0],[3285.8,8.95434]]]
["bitfinex","ETHUSD",1731516955257,[[3279.4,0.01],[3279.3,0.01],[3279.1,1.617],[3278.4,0.01],[3278.3,0.01]],[[3279.9,0.55],[3280.0,0.06092239],[3280.3,0.92577482],[3280.4,1.6044],[3280.6,0.30482]]]
["bitfinex","ETHUSD",1731516996954,[[3281.5,0.01],[3281.1,0.01],[3280.7,1.563],[3280.5,0.01],[3280.1,0.01]],[[3281.6,3.55],[3281.7,11.31592239],[3282.1,4.68213],[3282.3,3.04667],[3282.6,3.49211146]]]
["bitfinex","ETHUSD",1731517039437,[[3277.9,0.02],[3277.6,1.5907],[3277.5,0.06100615],[3276.8,0.1490507],[3276.1,0.3038]],[[3279.0,0.06092239],[3280.0,10.9],[3280.6,0.01],[3280.8,0.01],[3281.0,6.4922609]]]
["bitfinex","ETHUSD",1731517072175,[[3277.6,1.5253],[3277.5,0.01],[3277.1,3.0],[3275.2,0.89341599],[3274.6,2.82006117]],[[3279.1,0.06092239],[3279.2,3.0],[3279.3,10.9],[3279.4,1.74222224],[3280.0,0.40930326]]]
["bitfinex","ETHUSD",1731517115063,[[3279.9,1.598],[3279.4,0.24767937],[3279.3,0.01],[3279.1,0.55],[3278.6,3.0]],[[3281.0,2.22],[3281.2,0.555],[3281.3,0.06092239],[3281.4,1.6296],[3281.7,3.0]]]
["bitfinex","ETHUSD",1731517146917,[[3284.4,1.6086],[3284.1,0.01],[3284.0,0.01],[3282.9,0.36725284],[3282.1,1.50617326]],[[3285.0,2.22],[3285.1,0.555],[3286.1,0.06092239],[3286.2,1.6089],[3287.2,0.01]]]
["bitfinex","ETHUSD",1731517192273,[[3283.8,0.01],[3283.4,0.01],[3283.3,0.37320668],[3282.8,1.9395642],[3281.3,5.0]],[[3286.3,0.01],[3286.6,0.06092239],[3286.7,0.01],[3286.8,0.55],[3286.9,0.1665]]]
["bitfinex","ETHUSD",1731517250833,[[3288.9,0.01],[3288.7,0.01],[3288.0,1.6382],[3287.7,0.01],[3287.5,0.01]],[[3289.9,1.6643],[3290.0,0.74984858],[3290.1,0.1490507],[3291.1,3.0],[3291.3,0.33585492]]]
["bitfinex","ETHUSD",1731517318606,[[3289.6,0.22621126],[3288.7,0.02],[3288.1,1.5711],[3287.6,0.3134],[3285.8,3.191]],[[3289.7,1.98733426],[3290.3,0.78567934],[3290.4,1.11],[3291.0,3.0],[3291.4,3.03825]]]
["bitfinex","ETHUSD",1731517367826,[[3288.6,0.57],[3288.5,0.06081114],[3288.0,1.5394],[3287.8,0.38750433],[3287.7,3.01]],[[3288.7,1.11],[3289.0,0.505],[3289.4,2.1745],[3289.7,2.23753659],[3290.3,0.555]]]
["bitfinex","ETHUSD",1731517415068,[[3292.7,0.24701659],[3292.6,0.01],[3292.4,0.3034],[3292.3,1.5228],[3291.9,0.01]],[[3292.8,4.27592444],[3292.9,0.005],[3293.4,0.1490507],[3293.7,1.5152],[3294.4,0.00512422]]]
["bitfinex","ETHUSD",1731517448370,[[3291.3,0.01487578],[3291.0,0.3034],[3290.8,0.35805353],[3290.6,1.587],[3290.5,0.3704365]],[[3292.4,1.5941],[3292.8,0.00512422],[3293.0,0.15992242],[3293.3,0.555],[3293.4,0.31838]]]
["bitfinex","ETHUSD",1731517499417,[[3286.3,0.56],[3286.2,1.60797776],[3285.8,0.473528],[3285.3,3.02],[3284.4,1.56947129]],[[3287.9,1.2609],[3288.0,0.77909],[3288.1,0.01],[3288.2,0.555],[3288.5,0.9478]]]
["bitfinex","ETHUSD",1731517536666,[[3290.7,0.01],[3290.6,0.55],[3290.4,1.5376],[3290.2,0.67849057],[3289.7,1.58476986]],[[3290.9,0.15595045],[3291.2,2.22],[3291.4,1.5692],[3292.0,0.555],[3292.1,0.01]]]
["bitfinex","ETHUSD",1731517587525,[[3293.0,0.303],[3292.9,1.6059],[3292.6,0.3703201],[3292.0,0.01],[3291.9,0.01]],[[3294.7,1.4492],[3294.8,0.83942443],[3295.1,0.01],[3295.8,3.187],[3296.1,3.0]]]
["bitfinex","ETHUSD",1731517616465,[[3290.6,0.01],[3290.5,0.0455519],[3290.4,0.30816298],[3290.3,0.24206869],[3290.1,0.06078311]],[[3292.1,0.2178],[3292.2,0.555],[3292.4,0.01],[3292.7,10.9],[3292.9,0.555]]]
["bitfinex","ETHUSD",1731517664623,[[3294.1,0.03629624],[3293.6,0.313],[3293.3,0.4624469],[3292.8,0.40412599],[3292.7,0.41443538]],[[3294.2,3.80114107],[3294.7,0.55501],[3295.0,0.565],[3295.3,0.555],[3296.3,10.9]]]
["bitfinex","ETHUSD",1731517715587,[[3294.1,8.5652702],[3294.0,0.40862594],[3293.9,0.01],[3293.7,0.01],[3293.5,0.40412599]],[[3294.2,5.32326272],[3294.7,0.55501],[3295.0,0.555],[3295.3,0.555],[3295.4,1.6223]]]
["bitfinex","ETHUSD",1731517797797,[[3289.4,6.6361196],[3289.3,0.07078883],[3288.9,0.01],[3288.5,1.57280066],[3287.1,3.187]],[[3289.5,1.238884],[3289.6,0.555],[3289.8,0.555],[3289.9,0.555],[3290.2,0.555]]]
["bitfinex","ETHUSD",1731517847405,[[3293.6,0.01],[3293.5,0.56],[3293.4,4.66364626],[3293.3,0.303],[3292.8,0.32070932]],[[3294.5,1.6024],[3295.6,2.7167],[3296.3,10.9],[3296.4,2.56356676],[3296.7,3.3340507]]]
["bitfinex","ETHUSD",1731517889889,[[3296.5,0.04087411],[3296.4,0.23445075],[3296.2,4.5626],[3296.1,0.71839808],[3295.3,0.32070932]],[[3296.7,1.665],[3297.5,1.072],[3298.1,1.79548477],[3298.7,1.75],[3299.3,10.9]]]
["bitfinex","ETHUSD",1731517923566,[[3296.4,1.12576022],[3296.2,0.01],[3296.1,3.0],[3296.0,1.6198],[3295.2,0.30189799]],[[3296.5,1.665],[3296.6,2.775],[3296.8,1.11],[3297.0,0.555],[3299.0,3.23048937]]]
["bitfinex","ETHUSD",1731518071484,[[3301.5,0.01],[3301.2,0.55],[3301.1,0.07057984],[3301.0,0.78789315],[3300.8,0.43577442]],[[3302.0,0.27817],[3304.3,10.9],[3304.4,3.0],[3305.2,3.02556],[3305.9,3.02497]]]
["bitfinex","ETHUSD",1731518132884,[[3299.3,3.0],[3298.3,0.93440031],[3298.2,1.22134],[3298.1,0.01],[3297.8,3.0]],[[3299.4,1.5935],[3299.5,1.11],[3299.7,0.555],[3300.1,1.36479667],[3300.5,1.11]]]
["bitfinex","ETHUSD",1731518157575,[[3299.7,1.64750712],[3299.6,1.210793],[3299.2,3.0],[3299.1,0.06061128],[3299.0,1.6557]],[[3299.8,2.32684127],[3300.0,1.665],[3300.3,0.555],[3300.6,1.6506],[3300.7,0.555]]]
["bitfinex","ETHUSD",1731518214151,[[3295.5,0.302],[3295.1,4.55260642],[3294.9,0.01],[3294.7,0.01],[3272.3,0.6]],[[3296.6,2.64935807],[3297.4,0.01],[3297.6,0.01],[3297.8,0.555],[3299.0,6.179]]]
["bitfinex","ETHUSD",1731518247900,[[3292.2,0.302],[3292.1,0.18766402],[3290.7,0.380204],[3290.6,0.01],[3290.2,0.01]],[[3292.5,2.6396],[3293.1,2.22],[3293.2,0.555],[3293.3,0.01],[3293.4,0.01]]]
["bitfinex","ETHUSD",1731518301965,[[3292.0,0.55],[3291.9,0.36274383],[3291.3,0.01],[3291.2,4.571],[3291.1,0.01]],[[3292.5,1.11],[3292.6,1.6027],[3293.2,0.555],[3293.9,2.5783],[3294.0,0.565]]]
["bitfinex","ETHUSD",1731518354427,[[3291.2,0.44213244],[3291.1,2.00402285],[3291.0,0.01],[3290.9,3.0],[3290.8,0.35100642]],[[3292.5,3.3016],[3292.7,0.555],[3292.8,0.65071374],[3292.9,0.555],[3293.1,3.885]]]
["bitfinex","ETHUSD",1731518448482,[[3280.9,1.5713],[3280.6,0.01],[3280.5,0.00675901],[3279.7,0.31703998],[3279.5,0.01]],[[3282.1,0.55824099],[3282.3,1.6081],[3282.8,0.79505751],[3283.0,0.555],[3283.6,3.0]]]
["bitfinex","ETHUSD",1731518497396,[[3278.2,0.01],[3278.1,0.0162313],[3277.9,1.75238206],[3277.1,0.3131],[3276.7,0.01]],[[3278.9,0.55500949],[3279.2,0.555],[3280.4,0.555],[3280.7,0.555],[3280.8,6.04809]]]
["bitfinex","ETHUSD",1731518550600,[[3279.2,0.01],[3279.0,0.01],[3278.9,0.55],[3278.8,3.0],[3278.7,1.5073]],[[3279.4,0.555],[3279.6,0.555],[3279.9,1.0225],[3280.2,1.11],[3280.4,0.555]]]
["bitfinex","ETHUSD",1731518586260,[[3274.4,0.01],[3274.2,0.3031],[3274.0,1.6664],[3273.9,0.16503349],[3273.3,0.01]],[[3276.0,0.01],[3276.5,6.2481],[3276.7,3.05186],[3276.8,2.52944965],[3276.9,0.55294497]]]
["bitfinex","ETHUSD",1731518641098,[[3277.7,3.94881673],[3277.1,1.5889],[3276.7,0.34381977]],[[3278.1,0.555],[3278.6,0.555],[3279.1,0.01],[3279.3,0.416925],[3279.4,0.31682975]]]
["bitfinex","ETHUSD",1731518675541,[[3281.5,3.0],[3281.4,3.9447189],[3281.1,0.01],[3280.6,0.6109614],[3280.5,0.86617189]],[[3282.2,1.11],[3282.6,1.11],[3283.0,0.31683014],[3283.1,3.492057],[3283.2,1.58079464]]]
["bitfinex","ETHUSD",1731518725814,[[3280.8,0.001934],[3280.6,1.6395],[3280.2,0.16413715],[3280.0,3.0],[3279.8,0.01]],[[3281.8,1.5006],[3281.9,1.2765],[3282.1,0.555],[3282.2,0.555],[3282.4,0.555]]]
["bitfinex","ETHUSD",1731518772854,[[3280.1,3.0],[3279.5,0.001934],[3279.2,1.77202456],[3278.5,0.02],[3277.3,0.304]],[[3280.6,0.2737511],[3280.7,2.396601],[3280.9,0.555],[3281.0,1.675],[3281.5,3.04744]]]
["bitfinex","ETHUSD",1731518809305,[[3279.4,0.001934],[3278.4,0.39281312],[3278.2,1.6211],[3278.1,0.01],[3277.7,0.44468956]],[[3280.1,0.21701],[3280.2,2.1701],[3280.8,0.018066],[3280.9,1.02303049],[3281.0,1.88069868]]]
["bitfinex","ETHUSD",1731518879996,[[3277.8,0.001934],[3277.2,1.5033],[3277.1,0.17160029],[3276.9,1.219407],[3276.8,0.01]],[[3278.6,2.34058],[3279.1,0.008066],[3279.4,0.565],[3279.8,13.26931262],[3279.9,3.60388]]]
["bitfinex","ETHUSD",1731518940534,[[3275.8,3.304],[3275.6,0.17178109],[3275.3,0.0288791],[3274.7,0.01],[3274.4,0.01]],[[3275.9,4.44],[3276.1,0.555],[3276.3,1.6023],[3276.9,0.018066],[3277.0,3.05163]]]
["bitfinex","ETHUSD",1731518987833,[[3273.7,0.1824821],[3273.6,1.5047],[3273.5,0.32012097],[3273.2,0.304],[3272.7,3.0]],[[3274.6,1.639],[3274.8,0.01],[3274.9,0.01],[3275.0,1.11001],[3275.3,1.27604888]]]
["bitfinex","ETHUSD",1731519032803,[[3268.3,1.5924],[3268.1,3.01],[3268.0,0.17212851],[3267.0,0.01],[3266.9,0.1590507]],[[3269.3,0.47067998],[3270.1,3.05804],[3270.3,0.305777],[3270.5,11.34833833],[3270.8,4.28037]]]
["bitfinex","ETHUSD",1731519064670,[[3268.2,0.55],[3267.3,0.18984]],[[3268.8,2.48981435]]]
["bitfinex","ETHUSD",1731519107544,[[3272.8,3.0],[3272.7,3.97709145],[3272.3,1.5486],[3272.2,0.3046]],[[3273.6,0.16158],[3273.7,0.01],[3273.8,1.5958],[3273.9,0.47697011],[3274.1,0.01]]]
["bitfinex","ETHUSD",1731519151147,[[3270.0,0.075204],[3268.9,0.005],[3268.0,3.0],[3267.9,5.54739145],[3266.7,1.22749135]],[[3270.1,5.16866365],[3270.3,13.96784],[3270.5,3.05768],[3270.6,3.0676],[3270.8,6.50487706]]]
["bitfinex","ETHUSD",1731519188717,[[3267.1,0.005],[3266.6,3.0],[3266.5,3.97709145],[3266.1,1.6473],[3265.8,0.005]],[[3267.3,0.00555365],[3267.5,1.55],[3267.6,0.01],[3267.9,3.14057243],[3268.0,3.53667352]]]
["bitfinex","ETHUSD",1731519228422,[[3267.7,0.61205],[3267.5,0.61208],[3267.3,1.6545],[3267.1,3.97709145],[3267.0,0.61217]],[[3268.3,5.65588702],[3268.4,2.81962478],[3268.6,1.88621508],[3268.7,13.41495657],[3268.8,6.19776021]]]
["bitfinex","ETHUSD",1731519260860,[[3267.0,1.6622],[3266.3,0.07121574],[3266.1,3.3146],[3265.6,0.33033001],[3263.4,1.54253608]],[[3267.9,1.25762478],[3268.1,1.88621508],[3268.2,4.59304274],[3268.3,10.9],[3268.4,3.14071893]]]
["bitfinex","ETHUSD",1731519302035,[[3271.3,0.61137],[3270.4,0.16481241],[3270.3,3.99709145],[3270.2,0.61156],[3269.9,0.61162]],[[3272.0,3.05629],[3272.2,3.05607],[3272.9,12.78753],[3273.0,6.27533],[3273.2,4.45454435]]]
["bitfinex","ETHUSD",1731519343236,[[3275.4,0.6106],[3275.3,0.61062],[3275.1,1.5808],[3274.9,0.61069],[3273.9,0.17045727]],[[3276.1,0.50407633],[3276.2,3.39476327],[3276.3,1.646],[3276.4,6.42389266],[3276.5,2.69694989]]]
["bitfinex","ETHUSD",1731519419357,[[3275.9,1.56114116],[3275.7,3.0527],[3275.3,0.061058],[3275.2,1.52658],[3274.9,1.821932]],[[3276.0,1.11001],[3276.3,1.5024],[3276.6,10.9],[3277.2,6.05141],[3277.7,7.01782231]]]
["bitfinex","ETHUSD",1731519460698,[[3269.3,1.52934],[3268.7,1.52965],[3268.2,1.52987],[3267.8,0.01],[3267.7,0.01]],[[3270.2,1.5985],[3270.3,0.4765464],[3270.4,10.9],[3270.7,0.01]]]
["bitfinex","ETHUSD",1731519501945,[[3271.1,1.2228],[3271.0,1.22285],[3270.9,1.6528],[3270.8,0.06114035],[3270.5,1.22304]],[[3271.8,3.2179],[3271.9,4.67121],[3272.2,13.9],[3272.5,3.0558],[3272.6,3.213]]]
["bitfinex","ETHUSD",1731519528820,[[3271.3,1.6375],[3271.2,3.0],[3271.1,0.91711],[3270.8,3.97698544],[3270.4,0.91729]],[[3271.6,3.15518471],[3271.9,4.10717727],[3272.0,2.61007687],[3272.1,0.06116854],[3272.2,7.4825256]]]
["bitfinex","ETHUSD",1731519545815,[[3272.2,0.91681],[3272.1,2.43554],[3272.0,4.95497625],[3271.7,0.91692],[3271.5,3.0]],[[3272.3,1.89659018],[3272.5,2.5288477],[3272.6,3.15682976],[3272.7,0.01]]]
["bitfinex","ETHUSD",1731519599787,[[3270.9,0.91716],[3270.8,0.9172],[3270.3,3.91733],[3269.6,0.39060286],[3267.6,1.58555272]],[[3271.2,2.82983673],[3271.3,0.07116854],[3271.4,3.48270511],[3271.6,5.58544682],[3271.8,2.08706296]]]
["bitfinex","ETHUSD",1731519640611,[[3265.8,0.0539178],[3265.3,0.91874],[3264.8,0.91889],[3264.6,5.5468039],[3262.1,1.58717026]],[[3266.0,0.08116854],[3266.1,4.64976],[3266.2,0.47777862],[3266.5,0.47105085],[3266.6,0.01]]]
["bitfinex","ETHUSD",1731519680429,[[3263.2,0.0385],[3263.1,0.91934],[3262.9,0.91942],[3262.5,6.42170635],[3262.2,0.91961]],[[3263.7,0.01],[3263.8,0.01],[3264.3,1.5158]]]
["bitfinex","ETHUSD",1731519710278,[[3266.9,0.9183],[3266.8,0.97953422],[3266.5,0.275529],[3266.4,6.49369635],[3266.1,0.9185]],[[3267.6,0.08651777],[3267.7,1.5953],[3268.0,3.06006],[3268.3,3.05973],[3268.7,3.06932]]]
["bitfinex","ETHUSD",1731519750867,[[3263.9,0.91914],[3263.7,0.91919],[3263.6,3.0],[3263.5,2.17373364],[3263.4,3.45435561]],[[3264.5,3.10909592],[3264.6,3.06321],[3264.9,0.04595459],[3265.0,5.88985356],[3265.1,0.01]]]
["bitfinex","ETHUSD",1731519819612,[[3271.2,1.22278],[3270.8,0.06113838],[3270.6,1.22301],[3270.5,3.0],[3270.4,2.01094]],[[3271.6,0.04585939],[3271.9,0.04581592],[3272.0,4.64914],[3272.1,10.9],[3272.3,3.05598]]]
["bitfinex","ETHUSD",1731519859978,[[3267.7,1.22409],[3267.5,1.39225021],[3267.4,0.06120213],[3267.3,1.6197],[3267.1,1.2243]],[[3268.3,0.55],[3268.4,0.04581592],[3268.5,4.65482],[3268.7,3.05934],[3269.1,10.91]]]
["bitfinex","ETHUSD",1731519895831,[[3262.5,1.22602],[3262.3,0.2133137],[3262.2,1.22613],[3261.9,1.6255],[3261.8,1.22629]],[[3262.7,0.04581592],[3262.8,1.5482],[3263.2,13.96449],[3263.4,3.06428],[3263.6,3.01]]]
["bitfinex","ETHUSD",1731519929612,[[3266.2,1.53083],[3266.0,3.0],[3265.9,1.5655],[3265.7,1.53103],[3261.2,10.0]],[[3266.7,0.21444751],[3266.8,1.6405],[3267.1,3.06082],[3267.3,1.25741819],[3267.5,12.77679884]]]
["bitfinex","ETHUSD",1731519968378,[[3263.0,0.3057],[3262.7,1.53245],[3262.2,1.5048]],[[3263.2,0.04581592],[3263.5,4.63635],[3263.6,3.06414],[3263.8,0.55],[3264.0,3.0]]]
["bitfinex","ETHUSD",1731520009858,[[3269.0,1.52948],[3268.7,1.52961],[3268.4,1.52977],[3268.2,0.06118069],[3267.9,3.0]],[[3269.3,0.59581592],[3269.4,1.5454],[3269.6,0.47119424],[3269.7,3.05844],[3269.8,3.05831]]]
["bitfinex","ETHUSD",1731520038294,[[3263.4,1.5321],[3262.8,3.04092],[3262.5,1.53253],[3262.4,0.01],[3262.2,3.99370248]],[[3264.1,3.06372],[3264.3,3.06344],[3264.6,1.73338]]]
["bitfinex","ETHUSD",1731520081404,[[3266.5,1.53069],[3266.4,0.3057],[3265.9,1.53095],[3265.8,4.96902346],[3265.4,1.85562521]],[[3266.9,1.29971126],[3267.1,1.88077996],[3267.2,4.57634023],[3267.3,4.62825],[3267.4,3.13220436]]]
["bitfinex","ETHUSD",1731520110263,[[3269.4,1.52929],[3269.0,1.505],[3268.8,1.5296],[3268.6,1.52969],[3268.5,3.45362346]],[[3270.2,3.0]]]
["bitfinex","ETHUSD",1731520177380,[[3270.6,1.52876],[3270.5,1.52881],[3270.1,0.06114915],[3270.0,1.4825],[3269.9,4.96924378]],[[3270.9,0.55],[3271.0,0.24399422],[3271.1,0.4310298],[3271.2,1.45891238],[3271.8,13.95642]]]
["bitfinex","ETHUSD",1731520192243,[[3272.3,9.61036418],[3272.2,1.52802],[3272.1,0.01],[3271.9,1.52814],[3271.8,0.01]],[[3272.4,0.1487808],[3273.4,1.25829346],[3273.6,3.28761538],[3273.7,7.71460665],[3274.1,2.60382043]]]
["bitfinex","ETHUSD",1731520269254,[[3271.5,1.83401],[3270.9,1.83433],[3270.6,1.5038],[3270.4,5.27476378]],[[3272.1,3.05614],[3272.5,0.01]]]
["bitfinex","ETHUSD",1731520310890,[[3271.1,0.03117587],[3270.7,2.44595],[3270.5,2.44607],[3270.3,3.0],[3269.9,1.5021]],[[3271.2,0.0305388],[3271.3,3.60691],[3271.4,1.5571],[3271.5,3.53174172],[3271.6,1.25362187]]]
["bitfinex","ETHUSD",1731520342610,[[3269.8,2.44657],[3269.6,2.75154],[3269.5,1.4314],[3269.2,5.44705],[3269.0,0.01]],[[3270.3,0.5805388],[3270.4,1.5186],[3270.5,3.05765],[3270.6,1.25233719],[3270.7,0.47477541]]]
["bitfinex","ETHUSD",1731520388307,[[3269.9,2.44651],[3269.5,3.85021],[3269.3,2.44694]],[[3270.2,1.88509984],[3270.3,2.51346645],[3270.4,0.475038],[3270.5,4.55323307],[3270.6,0.0305388]]]
["bitfinex","ETHUSD",1731520430307,[[3272.0,2.44493],[3271.8,2.44509],[3271.6,0.36592748],[3271.4,2.44539],[3271.3,1.276]],[[3272.5,0.55],[3272.6,4.323],[3272.9,12.15485536],[3273.0,0.01],[3273.1,8.55951941]]]
["bitfinex","ETHUSD",1731520464261,[[3271.7,2.44521],[3271.5,2.44529],[3271.3,1.5252],[3268.8,17.44]],[[3271.8,1.88947746],[3272.1,3.13914334],[3272.4,3.76697201],[3272.5,3.05583]]]
["bitfinex","ETHUSD",1731520517947,[[3275.5,2.44236],[3275.3,5.27646286],[3275.1,3.06106014],[3275.0,1.2052],[3274.9,2.44278]],[[3276.0,0.55],[3276.1,1.2291],[3276.5,3.05208],[3276.7,0.01],[3276.9,4.17169]]]
["bitfinex","ETHUSD",1731520560516,[[3274.9,2.44282],[3274.5,3.95957076],[3274.4,2.931803],[3274.2,0.3047],[3273.9,3.15812788]],[[3275.6,1.0907],[3275.9,3.05263],[3276.1,6.82629639],[3276.2,0.01],[3276.3,0.01]]]
["bitfinex","ETHUSD",1731520592842,[[3274.8,0.06106878],[3274.7,2.83169224],[3274.5,1.3637],[3274.0,0.01],[3271.5,3.206]],[[3275.8,1.0573],[3276.0,17.72244766],[3276.4,0.01],[3276.5,7.46030393],[3276.7,5.19539021]]]
["bitfinex","ETHUSD",1731520639340,[[3274.3,2.44325],[3273.7,2.44367],[3273.6,0.06108857],[3273.4,1.3927],[3273.2,3.24608002]],[[3274.6,1.0559],[3275.1,10.9]]]
["bitfinex","ETHUSD",1731520717806,[[3271.2,2.13987],[3271.0,2.14],[3270.6,2.14028],[3270.5,2.50399317],[3270.3,3.43677251]],[[3271.8,0.55],[3271.9,0.9483],[3272.0,10.9],[3272.3,1.39],[3272.4,3.01]]]
["bitfinex","ETHUSD",1731520761388,[[3271.6,2.13962],[3271.5,0.775],[3271.2,3.96933462],[3271.1,2.13992],[3270.9,0.01]],[[3272.9,0.55],[3273.0,0.9615],[3273.2,10.9],[3273.4,3.0],[3274.7,1.49579767]]]
["bitfinex","ETHUSD",1731520807017,[[3274.8,1.22142],[3274.5,0.8672],[3274.2,1.22167],[3274.0,3.97557987],[3273.8,0.01]],[[3275.5,0.8475],[3275.6,4.29608644],[3275.7,10.9],[3276.7,0.01],[3276.8,0.01]]]
["bitfinex","ETHUSD",1731520837679,[[3271.3,1.22272],[3270.8,2.01052],[3270.6,3.74343228],[3270.3,1.22311],[3270.1,0.34791053]],[[3271.9,2.08225],[3272.0,3.87254],[3272.1,13.9562],[3272.2,3.0],[3272.6,3.05571]]]
["bitfinex","ETHUSD",1731520863992,[[3272.9,1.22215],[3272.6,1.22225],[3272.3,0.06111294],[3272.2,1.52701],[3272.1,0.4267]],[[3273.1,0.56],[3273.2,0.8719],[3273.5,6.05489],[3273.6,3.05477],[3274.0,10.9]]]
["bitfinex","ETHUSD",1731520922452,[[3275.8,0.2271],[3275.7,1.22109],[3275.3,1.22125],[3275.0,1.22134],[3271.6,7.36033765]],[[3276.6,0.9968848],[3276.7,3.06188],[3276.8,0.856998],[3276.9,1.9165],[3277.3,3.05135]]]
["bitfinex","ETHUSD",1731520961419,[[3278.1,0.5701],[3277.9,0.01],[3277.5,0.42111136],[3277.2,0.16902313],[3275.9,3.206]],[[3278.2,0.61963515],[3278.5,0.0645329],[3278.6,0.555],[3279.0,0.1487808],[3279.2,3.04952]]]
["bitfinex","ETHUSD",1731521009527,[[3276.0,0.30525],[3275.8,0.30526],[3275.3,0.30531],[3275.1,0.55963],[3274.8,0.01]],[[3276.1,0.01],[3276.2,0.8152],[3277.1,0.01],[3277.2,3.35393118],[3277.3,10.9]]]
["bitfinex","ETHUSD",1731521043001,[[3276.1,0.30524],[3275.9,0.30525],[3275.6,0.30528],[3275.2,0.3046],[3275.1,0.30532]],[[3276.2,0.01],[3276.3,0.8075],[3276.7,1.22074],[3276.9,1.22067],[3277.1,0.188059]]]
["bitfinex","ETHUSD",1731521092623,[[3279.2,0.60954],[3279.0,0.60992],[3278.7,0.30499],[3278.3,0.1852],[3278.2,3.30503]],[[3279.3,0.01],[3279.4,0.55],[3279.5,0.7827],[3279.9,0.462],[3280.0,1.05254971]]]
["bitfinex","ETHUSD",1731521143710,[[3279.1,0.30495],[3278.9,0.30497],[3278.7,0.1884],[3278.6,0.305],[3278.2,0.30504]],[[3279.4,0.01],[3279.8,0.3049],[3279.9,0.55],[3280.0,0.811],[3280.2,0.01000971]]]
["bitfinex","ETHUSD",1731521210630,[[3277.8,0.30508],[3277.5,0.3051],[3276.7,0.06102908],[3276.6,3.30519],[3276.4,0.1381]],[[3278.3,0.8315],[3278.5,10.9],[3278.6,0.02],[3281.6,0.555]]]
["bitfinex","ETHUSD",1731521255523,[[3277.7,0.30508],[3277.6,0.30509],[3277.2,0.1381],[3277.1,0.30514],[3276.7,0.01]],[[3278.3,0.55],[3278.4,2.63736],[3278.6,4.83006],[3278.8,1.82996],[3279.2,1.82975]]]
["bitfinex","ETHUSD",1731521282642,[[3277.4,0.30511],[3277.2,0.30513],[3277.0,0.1381],[3276.7,0.30518],[3276.4,0.01]],[[3277.8,0.55],[3277.9,1.83046],[3278.1,1.83034],[3278.5,3.32842276],[3278.6,15.90670161]]]
["bitfinex","ETHUSD",1731521322598,[[3276.8,0.61033],[3276.7,0.1381],[3276.6,0.61038],[3276.2,0.91465],[3275.9,0.01]],[[3277.5,3.05113],[3277.6,0.381826],[3277.8,0.7673],[3278.1,3.05055],[3278.7,3.42970409]]]
["bitfinex","ETHUSD",1731521365711,[[3276.4,0.1381],[3276.3,0.61042],[3276.1,0.61047],[3275.9,0.6105],[3275.3,0.92482]],[[3276.9,3.60167],[3277.0,3.05163],[3277.2,0.7841],[3277.4,10.9],[3277.7,3.0]]]
["bitfinex","ETHUSD",1731521396203,[[3275.9,0.61051],[3275.7,0.61054],[3275.6,0.1381],[3275.4,0.6106],[3275.2,0.61063]],[[3276.6,3.05195],[3276.7,3.05192],[3276.8,0.910169],[3277.1,2.1436],[3277.2,10.9]]]
["bitfinex","ETHUSD",1731521437661,[[3277.6,0.61019],[3277.4,0.61023],[3277.3,0.1381],[3277.2,0.61027],[3276.9,0.3044]],[[3278.3,3.60042],[3278.4,3.05027],[3278.6,1.23961816],[3278.8,6.29612163],[3278.9,6.22624631]]]
["bitfinex","ETHUSD",1731521481804,[[3281.5,0.60947],[3281.3,0.60949],[3281.1,0.74765],[3280.8,3.0],[3280.7,0.60961]],[[3281.6,0.555],[3281.7,0.555],[3281.9,1.11],[3282.1,1.3143],[3282.3,3.1954508]]]
["bitfinex","ETHUSD",1731521551396,[[3281.5,0.60947],[3281.3,0.60951],[3280.9,0.60958],[3280.7,3.1381],[3280.6,0.60963]],[[3282.0,0.19002],[3282.1,3.60189],[3282.2,1.3452],[3282.3,3.1954908],[3282.4,0.555]]]
["bitfinex","ETHUSD",1731521557389,[[3281.3,0.03138679],[3281.1,0.60955],[3280.9,0.60958],[3280.7,0.1381],[3280.5,0.60966]],[[3281.6,0.55],[3281.9,3.04704],[3282.0,0.550334],[3282.1,1.3516],[3282.2,0.555]]]
["bitfinex","ETHUSD",1731521631469,[[3280.1,0.74782],[3279.7,0.3044],[3279.6,0.60982],[3278.8,0.60997],[3278.3,0.61005]],[[3280.8,0.55],[3280.9,3.4451187],[3281.1,0.421587],[3281.3,1.16812],[3281.6,3.17501963]]]
["bitfinex","ETHUSD",1731521673915,[[3276.4,0.1381],[3275.9,0.01],[3275.6,0.01],[3275.2,0.37870465]],[[3277.1,0.55],[3277.2,0.7613],[3277.5,3.05112],[3277.8,10.9],[3278.0,8.87197949]]]
["bitfinex","ETHUSD",1731521715775,[[3276.9,0.61032],[3276.5,0.6104],[3276.4,0.1381],[3276.3,0.61043],[3276.0,0.3044]],[[3277.4,0.55],[3277.5,0.7505],[3277.8,3.05089],[3278.3,3.05039],[3278.4,3.02]]]
["bitfinex","ETHUSD",1731521746212,[[3277.4,0.61023],[3277.3,0.3044],[3277.2,0.74836],[3276.9,3.0],[3276.8,0.61034]],[[3277.9,0.55],[3278.0,3.05069],[3278.6,0.7694],[3279.0,3.04975],[3279.2,0.01]]]
["bitfinex","ETHUSD",1731521786976,[[3271.3,0.3044],[3271.0,0.61142],[3270.7,0.61148],[3270.3,0.61154],[3269.9,0.87008609]],[[3271.5,0.55],[3271.6,3.05661],[3271.9,0.57552118],[3272.4,3.02],[3272.5,3.42356002]]]
["bitfinex","ETHUSD",1731521814219,[[3274.9,0.6107],[3274.6,0.61074],[3274.2,0.61082],[3273.8,3.61091],[3273.7,0.01]],[[3275.0,0.0678],[3275.4,0.7514],[3275.5,3.05299],[3275.6,3.05289],[3276.0,0.01]]]
["bitfinex","ETHUSD",1731521871877,[[3272.6,0.61112],[3271.7,0.6113],[3271.6,0.1488],[3271.4,3.0],[3271.2,0.02]],[[3273.5,0.8131],[3273.6,3.42356002],[3273.7,13.96466],[3273.8,0.01],[3274.0,0.42118081]]]
["bitfinex","ETHUSD",1731521899562,[[3269.0,0.1488],[3268.7,0.30592],[3268.3,0.3044]],[[3270.0,0.39657102],[3270.2,2.72564614]]]
["bitfinex","ETHUSD",1731521968492,[[3267.8,0.1488],[3267.7,0.31588],[3267.6,0.02],[3267.3,0.3044],[3264.9,0.06118633]],[[3268.7,1.05326153],[3268.8,1.26796409],[3269.0,1.90194614],[3269.2,2.53592819],[3269.3,4.0067642]]]
["bitfinex","ETHUSD",1731521969102,[[3268.0,0.1488],[3267.9,0.31488],[3267.7,3.0],[3267.6,0.02],[3267.3,0.3044]],[[3268.7,0.55],[3268.8,1.05323719],[3269.0,1.26796409],[3269.1,1.90194614],[3269.3,3.35822819]]]
["bitfinex","ETHUSD",1731522008897,[[3270.0,0.1488],[3269.7,0.02],[3269.1,0.44037843],[3268.2,3.0],[3267.3,1.28286449]],[[3271.6,3.05666],[3271.7,1.26571769],[3271.8,3.81364],[3271.9,12.79857654],[3272.0,2.53143538]]]
["bitfinex","ETHUSD",1731522078428,[[3278.8,0.02990115],[3278.3,3.0],[3278.2,3.42132401],[3278.0,0.1488],[3277.6,0.02]],[[3278.9,0.55],[3279.0,0.1487808],[3279.5,0.7808],[3280.5,0.02],[3280.7,3.0]]]
["bitfinex","ETHUSD",1731522119221,[[3276.1,0.61047],[3275.9,0.61051],[3275.5,0.61057],[3275.2,0.1488],[3275.1,3.0]],[[3276.5,0.55],[3276.6,0.7942],[3276.8,3.05182],[3277.0,4.30668826],[3277.1,1.88467386]]]
["bitfinex","ETHUSD",1731522149092,[[3275.8,0.61053],[3275.6,0.61056],[3275.3,0.1488],[3275.1,0.61066],[3274.9,0.02]],[[3276.5,0.55],[3276.6,3.80932],[3276.8,3.0518],[3276.9,1.25507826],[3280.1,5.24250669]]]
["bitfinex","ETHUSD",1731522180445,[[3280.1,0.60973],[3280.0,0.60974],[3279.7,0.7586],[3279.6,3.06097487],[3279.5,0.970814]],[[3280.2,0.55],[3280.6,0.7842],[3281.1,3.04776],[3281.2,3.04769],[3281.4,0.01]]]
["bitfinex","ETHUSD",1731522236278,[[3284.9,0.75764],[3284.7,0.61886],[3284.6,0.6089],[3284.5,3.0],[3284.2,0.61896]],[[3285.0,2.9e-06],[3285.6,0.1487808],[3285.9,0.555],[3286.0,0.8313],[3287.1,3.05222]]]
["bitfinex","ETHUSD",1731522267322,[[3282.4,0.6093],[3282.2,0.60934],[3281.9,0.1488],[3281.7,0.60942],[3281.0,0.01]],[[3282.8,0.55],[3282.9,0.7984],[3283.0,3.59603],[3283.3,0.442004],[3283.5,1.26843607]]]
["bitfinex","ETHUSD",1731522309617,[[3282.7,0.91388],[3282.6,0.9139],[3281.8,0.91412]],[[3282.8,1.27117738],[3283.0,1.88850064],[3283.1,3.27120086],[3283.5,3.04555]]]
["bitfinex","ETHUSD",1731522349906,[[3276.9,0.91547],[3276.7,0.1566],[3276.5,3.0],[3276.0,0.91575],[3275.7,0.01]],[[3277.7,3.05095],[3277.9,3.43772],[3278.0,3.63737948],[3278.4,0.01]]]
["bitfinex","ETHUSD",1731522415434,[[3276.7,1.07214],[3276.4,0.91562],[3276.1,3.0],[3276.0,1.2374952],[3275.9,0.01]],[[3277.3,3.05129],[3277.4,3.05121],[3277.6,1.53065015],[3277.7,1.27125064],[3277.8,1.88850064]]]
["bitfinex","ETHUSD",1731522415936,[[3276.1,0.1566],[3276.0,0.91573],[3275.8,3.0],[3275.3,0.93593],[3275.2,0.13930296]],[[3277.4,2.04515064],[3277.5,1.88850064],[3277.7,2.51800086],[3277.8,3.16730621],[3277.9,3.43020404]]]
["bitfinex","ETHUSD",1731522486627,[[3277.6,3.051],[3277.5,1.52555],[3277.4,0.06102016],[3277.2,3.1566],[3277.1,1.52571]],[[3278.4,1.69993149],[3278.5,1.90214931],[3278.7,6.40259908],[3278.8,14.07216687],[3278.9,3.04983]]]
["bitfinex","ETHUSD",1731522499149,[[3280.4,1.52419],[3280.2,1.52427],[3280.0,0.1566],[3279.8,4.52446],[3279.7,1.5245]],[[3281.1,3.47487973],[3281.2,3.81617],[3281.3,0.45492729],[3281.4,1.26809954],[3281.6,1.90214931]]]
["bitfinex","ETHUSD",1731522572194,[[3274.4,2.44317],[3274.2,0.1566],[3274.1,2.82997916],[3272.1,21.18515741],[3271.7,32.18]],[[3274.7,1.27310324],[3274.8,1.91079325],[3275.0,3.39347839],[3275.1,7.1909377],[3275.2,3.05325]]]
["bitfinex","ETHUSD",1731522604769,[[3277.1,2.44116],[3276.9,3.0],[3276.8,0.1566],[3275.9,2.45205],[3275.8,0.244222]],[[3277.6,2.54702631],[3277.7,2.54702631],[3278.0,0.8265]]]
["bitfinex","ETHUSD",1731522642762,[[3278.0,4.88089],[3277.6,2.44081],[3277.5,3.42834377],[3277.2,3.400704],[3277.1,2.44114]],[[3278.4,2.05867835],[3278.6,1.90703281],[3278.7,5.59702631],[3278.9,17.12180204],[3279.2,3.80636644]]]
["bitfinex","ETHUSD",1731522670769,[[3272.4,0.1487808],[3271.8,2.44508],[3271.6,2.44527],[3271.1,2.44558],[3271.0,0.1566]],[[3272.5,3.436426],[3272.6,0.7509],[3272.7,3.05558],[3273.0,1.27320102],[3273.1,13.22118444]]]
["bitfinex","ETHUSD",1731522710602,[[3278.3,2.74525],[3278.2,2.74537],[3277.8,2.7457],[3277.5,3.42603508],[3277.0,2.75636]],[[3278.8,1.481601],[3279.0,3.04971],[3279.4,10.9],[3279.5,0.01],[3285.6,11.57282616]]]
["bitfinex","ETHUSD",1731522751345,[[3279.8,2.74406],[3279.7,2.74415],[3279.2,3.42603508],[3279.1,0.35756311]],[[3279.9,1.90810829],[3280.0,2.8302723],[3280.2,3.18095356],[3280.4,1.75],[3280.5,7.62471428]]]
["bitfinex","ETHUSD",1731522814119,[[3276.5,2.74683],[3276.2,2.747],[3276.0,0.8315],[3275.9,4.0194493],[3275.8,0.549496]],[[3276.8,1.27106891],[3276.9,2.68078022],[3277.1,2.54186198],[3277.2,3.17762309],[3277.4,3.05121]]]
["bitfinex","ETHUSD",1731522845083,[[3277.2,2.74624],[3277.0,2.74633],[3276.8,3.42882593],[3276.6,3.05133],[3276.0,0.02]],[[3277.3,1.27264129],[3277.5,1.90843742],[3277.6,2.81549572],[3277.7,0.8279],[3277.8,3.18183421]]]
["bitfinex","ETHUSD",1731522891899,[[3274.8,0.8292],[3274.5,3.42545135],[3274.0,0.02],[3273.5,2.74932],[3273.3,6.47]],[[3275.9,0.7747],[3276.1,3.05244],[3276.2,1.90107505],[3276.3,2.54186198],[3276.4,0.01]]]
["bitfinex","ETHUSD",1731522921513,[[3272.3,2.75034],[3271.8,0.275077],[3271.5,0.06112664],[3271.4,3.42545135],[3271.3,0.7746]],[[3272.6,0.7843],[3273.2,3.05513],[3273.3,10.9],[3273.7,0.01],[3273.8,3.7543419]]]
["bitfinex","ETHUSD",1731522962668,[[3270.3,0.8283],[3269.9,0.06116787],[3269.8,3.484093],[3269.7,3.05833],[3269.6,0.01]],[[3271.2,1.25760801],[3271.3,0.8148],[3271.4,4.95791505],[3271.5,13.44186198],[3271.7,3.17567146]]]
["bitfinex","ETHUSD",1731522992266,[[3270.9,3.05724],[3270.7,3.0574],[3270.6,4.21285135],[3270.3,0.13567968],[3269.0,18.70901268]],[[3271.3,1.27362416],[3271.4,4.95979272],[3271.5,1.09466169],[3271.6,2.53732363],[3271.7,3.18218109]]]
["bitfinex","ETHUSD",1731523031279,[[3269.5,3.10554742],[3268.9,3.87599],[3268.7,0.01],[3268.6,6.43766127],[3268.4,3.06952]],[[3270.0,1.27143115],[3270.1,1.91043882],[3270.3,2.54725177],[3270.4,6.98932556],[3270.7,3.80839867]]]
["bitfinex","ETHUSD",1731523069553,[[3268.0,2.75397],[3267.9,2.75405],[3267.7,0.7851],[3267.4,2.75444]],[[3268.5,3.93242489],[3268.8,3.81590987]]]
["bitfinex","ETHUSD",1731523120701,[[3271.1,3.85013],[3270.5,0.01],[3270.4,0.1348237],[3270.3,3.44766127],[3270.0,3.05805]],[[3272.6,0.55],[3272.8,14.34766127],[3273.1,3.06523],[3273.2,0.71357098],[3273.3,1.27114218]]]
["bitfinex","ETHUSD",1731523136849,[[3270.6,0.03002433],[3270.3,3.05781],[3270.1,3.05797],[3269.8,0.386296],[3269.7,6.86287]],[[3270.9,3.05734],[3271.0,5.02589807],[3271.1,1.27114218],[3271.2,2.67975752],[3271.4,13.44259354]]]
["bitfinex","ETHUSD",1731523175561,[[3262.4,3.06514],[3262.2,3.06539],[3261.9,0.7903],[3261.8,0.1465028],[3261.4,3.58676109]],[[3262.8,0.7865],[3263.2,14.62313201],[3263.3,0.4575101],[3263.4,3.06431],[3263.5,3.02]]]
["bitfinex","ETHUSD",1731523236632,[[3257.9,3.06939],[3257.8,0.05289666],[3257.7,3.06964],[3257.3,0.7544],[3257.2,3.07003]],[[3258.1,2.60678376],[3258.3,1.89168505],[3258.5,2.52213636],[3258.6,3.06886],[3258.7,3.15280842]]]
["bitfinex","ETHUSD",1731523275310,[[3254.7,3.37907],[3254.6,4.94219025],[3254.4,3.87667],[3254.3,0.13482034],[3254.2,3.08293]],[[3254.8,1.26431889],[3254.9,1.89651561],[3255.1,2.52887328],[3255.2,3.16079724],[3255.6,3.79295669]]]
["bitfinex","ETHUSD",1731523299234,[[3260.0,2.76072],[3259.6,4.00935296],[3259.5,0.01],[3259.4,0.01],[3259.2,2.76141]],[[3260.7,0.7818],[3261.0,3.06657],[3261.1,0.06135798],[3261.2,3.06636],[3261.5,3.06612]]]
["bitfinex","ETHUSD",1731523337306,[[3262.2,3.37193],[3261.6,6.06589],[3261.5,4.25719281],[3261.4,0.337286],[3261.3,0.02]],[[3262.4,2.49003107],[3262.5,3.16040882],[3262.8,3.79249059],[3262.9,4.19031019],[3263.2,4.42457235]]]
["bitfinex","ETHUSD",1731523377916,[[3267.9,3.05998],[3267.7,3.90703],[3267.4,3.46169281],[3267.1,3.06074],[3266.9,3.07099]],[[3268.5,3.05957],[3268.8,3.05922],[3268.9,0.07647564],[3269.0,0.8079],[3269.2,3.05889]]]
["bitfinex","ETHUSD",1731523408500,[[3269.3,3.05875],[3269.1,0.0609246],[3268.9,3.05904],[3268.8,3.05922],[3268.7,0.857]],[[3269.5,0.25493561],[3269.6,2.19064971],[3269.9,5.57209942]]]
["bitfinex","ETHUSD",1731523444733,[[3270.3,3.05782],[3270.1,6.11593],[3269.7,0.9343],[3269.6,3.05844],[3269.2,0.01]],[[3270.4,2.29836796],[3270.5,1.53948685],[3270.6,1.91280196],[3270.7,2.5502818],[3270.8,1.0218902]]]
["bitfinex","ETHUSD",1731523473164,[[3270.3,3.0578],[3270.2,3.05789],[3270.0,0.3066],[3269.9,3.0],[3269.8,0.8987]],[[3270.5,1.93453019],[3270.7,4.15150316],[3270.8,0.1469902],[3270.9,3.05726],[3271.0,3.82679851]]]
["bitfinex","ETHUSD",1731523510767,[[3267.6,3.06031],[3267.5,0.34280248],[3267.4,3.12155484],[3267.1,0.3066],[3267.0,4.04847]],[[3268.0,1.2719732],[3268.1,4.96784981],[3268.2,1.0057],[3268.3,5.60770426],[3268.4,3.1739654]]]
["bitfinex","ETHUSD",1731523546575,[[3267.3,0.9648],[3267.0,7.04148605],[3266.4,0.01]],[[3268.5,0.9948],[3268.6,0.35693703],[3268.7,1.26885936],[3268.8,1.90795981],[3268.9,4.94668981]]]
["bitfinex","ETHUSD",1731523611116,[[3267.3,3.06063],[3267.2,3.12187468],[3267.0,3.0],[3266.9,3.06099],[3266.7,4.93883973]],[[3268.2,0.04604304],[3268.4,1.89788829],[3268.6,5.58998773],[3268.7,3.16198857],[3268.9,10.9]]]
["bitfinex","ETHUSD",1731523648649,[[3267.4,3.06052],[3267.0,1.36876],[3266.9,3.06096],[3266.8,3.98243973]],[[3267.9,0.04604304],[3268.0,1.0437],[3268.3,3.05973],[3268.6,1.81052773]]]
["bitfinex","ETHUSD",1731523689407,[[3273.5,8.86249397],[3273.4,3.98243973],[3273.3,6.10987],[3273.1,0.13376275],[3273.0,0.01]],[[3273.6,0.0660197],[3274.1,0.1469902],[3275.0,0.04604304],[3275.1,0.9621],[3275.6,0.01]]]
["bitfinex","ETHUSD",1731523699185,[[3274.0,11.09009973],[3273.9,0.48149233],[3273.8,6.10894],[3273.5,4.86969037],[3272.8,3.05545]],[[3275.3,0.975],[3275.6,0.04604304],[3276.7,3.06188],[3276.9,10.91],[3277.0,3.05165]]]
["bitfinex","ETHUSD",1731523759075,[[3280.5,3.04831],[3280.3,3.10946287],[3280.0,3.604765],[3279.7,1.0464]],[[3280.6,0.2130099],[3281.1,1.0591],[3281.3,1.90973721],[3281.4,5.56144019],[3281.6,6.23832001]]]
["bitfinex","ETHUSD",1731523789011,[[3285.2,3.04387],[3285.0,3.10500158],[3284.8,3.94524416],[3284.6,4.1134],[3284.3,3.0]],[[3285.8,1.032],[3285.9,1.07342019],[3286.1,3.0432],[3286.2,0.01],[3286.4,3.04291]]]
["bitfinex","ETHUSD",1731523831765,[[3283.9,3.04509],[3283.7,0.06089566],[3283.6,0.9984],[3283.3,3.04565],[3283.1,3.94524416]],[[3284.8,1.0502],[3285.3,0.01],[3285.4,0.01],[3285.6,13.94364],[3286.1,3.04321]]]
["bitfinex","ETHUSD",1731523873773,[[3283.9,3.04506],[3283.5,0.9174],[3282.9,3.05602]],[[3284.6,0.9257],[3284.7,3.0445],[3284.8,0.47605377],[3284.9,3.04426],[3285.3,3.04387]]]
["bitfinex","ETHUSD",1731523902218,[[3280.2,3.04853],[3279.8,0.9665],[3279.2,3.35325],[3279.1,0.02],[3279.0,3.04966]],[[3280.9,0.9797],[3281.5,3.05742],[3281.7,3.01],[3281.8,14.07236402],[3281.9,3.94524416]]]
["bitfinex","ETHUSD",1731523939554,[[3280.6,3.07785533],[3280.5,3.0483],[3280.1,3.04863],[3280.0,0.06096871],[3279.9,0.61277934]],[[3281.2,0.9281],[3281.5,3.0474],[3281.6,10.9],[3281.7,3.0472],[3281.8,3.04515241]]]
["bitfinex","ETHUSD",1731524013011,[[3279.6,3.04909],[3279.4,4.57892983],[3279.3,4.73729826],[3279.1,0.3038],[3279.0,3.05966]],[[3280.8,0.9867],[3280.9,2.53814349],[3281.0,3.34785],[3281.1,6.17498079],[3281.4,14.70997695]]]
["bitfinex","ETHUSD",1731524055337,[[3279.9,0.902],[3279.6,2.74417],[3279.1,4.1049763],[3279.0,2.74469],[3278.9,0.02]],[[3280.2,3.04867],[3280.3,3.04857],[3280.5,2.53814349],[3280.7,6.23235893],[3281.0,4.76752672]]]
["bitfinex","ETHUSD",1731524101131,[[3278.0,3.38918694],[3277.8,3.01],[3277.7,1.5788427]],[[3279.8,3.93918694],[3280.2,3.04859]]]
["bitfinex","ETHUSD",1731524131666,[[3280.3,0.9282],[3279.9,1.82931],[3279.8,3.0],[3279.7,1.82943],[3279.5,1.2750427]],[[3280.5,3.04834],[3280.7,3.04814],[3281.0,10.9],[3281.1,3.04779],[3281.4,0.9332]]]
["bitfinex","ETHUSD",1731524176536,[[3277.1,0.244139],[3276.8,1.83101],[3276.7,0.06103021],[3276.6,2.76532],[3276.2,1.83136]],[[3277.4,3.05121],[3277.5,13.95113],[3277.7,1.384785],[3277.8,0.69661],[3284.9,13.64172813]]]
["bitfinex","ETHUSD",1731524218832,[[3273.6,0.9288],[3273.4,1.83295],[3273.2,1.83305],[3272.7,1.83332],[3272.6,3.0]],[[3274.2,3.60418],[3274.4,3.93107],[3274.6,3.05382],[3274.9,6.05359],[3275.0,4.58609319]]]
["bitfinex","ETHUSD",1731524248617,[[3270.9,0.9051],[3270.8,0.34514122],[3270.7,1.83446],[3270.5,1.83457],[3270.4,1.2650427]],[[3271.5,3.05678],[3271.6,0.55],[3271.7,3.05651],[3271.8,3.0],[3272.1,3.05618]]]
["bitfinex","ETHUSD",1731524292661,[[3270.2,0.927],[3269.9,3.66977],[3269.7,0.01],[3269.5,0.01],[3269.4,2.13954]],[[3270.6,3.05763],[3270.8,3.05743],[3271.0,3.05717],[3271.5,10.9],[3271.6,3.05664]]]
["bitfinex","ETHUSD",1731524360062,[[3270.2,0.8985],[3269.8,2.44661],[3269.4,5.45689],[3269.3,0.01],[3268.9,0.3044]],[[3270.7,0.06117609],[3271.0,0.9273],[3271.2,3.05701],[3271.3,0.30611761],[3271.5,3.0]]]
["bitfinex","ETHUSD",1731524369201,[[3272.3,0.8736],[3271.5,0.01],[3271.4,0.01]],[[3273.1,3.05527],[3273.6,3.05475],[3273.9,0.13592787]]]
["bitfinex","ETHUSD",1731524410829,[[3271.2,2.44552],[3271.1,2.44559],[3270.8,0.9088],[3270.6,2.446],[3270.5,0.01]],[[3271.7,0.55],[3271.9,3.0],[3272.0,3.95527],[3272.1,3.07641067],[3272.4,0.395488]]]
["bitfinex","ETHUSD",1731524483549,[[3262.6,2.45203],[3261.9,2.45255],[3261.8,0.9307],[3261.7,0.06131349],[3261.6,2.45272]],[[3262.7,0.9367],[3262.9,0.07663383],[3263.1,10.9],[3263.6,3.06411],[3263.8,3.07393]]]
["bitfinex","ETHUSD",1731524526021,[[3267.1,0.8984],[3267.0,4.79165041],[3266.8,0.01],[3266.7,0.01],[3263.8,3.22]],[[3268.8,0.55],[3268.9,0.04084571],[3269.0,10.9],[3269.1,0.8565],[3269.3,3.0]]]
["bitfinex","ETHUSD",1731524569411,[[3272.5,2.44461],[3272.2,0.06112279],[3272.0,2.44495],[3271.7,0.8782],[3271.6,2.44528]],[[3272.6,0.8353],[3273.4,1.87427881]]]
["bitfinex","ETHUSD",1731524599985,[[3263.7,0.8963],[3263.0,4.79165041],[3262.8,0.33794419],[3262.5,0.34190375],[3254.0,15.5531199]],[[3264.7,3.06311],[3265.1,3.06269],[3265.6,15.37566],[3265.7,3.91874],[3266.0,0.701835]]]
["bitfinex","ETHUSD",1731524642604,[[3251.3,0.0615013],[3251.1,3.0],[3251.0,4.79165041],[3250.9,0.88359765],[3250.8,0.8727]],[[3252.8,0.07184776],[3253.8,0.8745],[3253.9,0.01],[3254.0,4.80165041],[3255.9,5.0]]]
["bitfinex","ETHUSD",1731524684862,[[3257.0,2.45621],[3256.4,2.51803596],[3256.1,0.352417],[3256.0,3.52419],[3255.7,0.01]],[[3257.5,0.04507761],[3257.6,1.1762],[3257.8,3.06963],[3258.0,3.06938],[3258.1,1.23566969]]]
["bitfinex","ETHUSD",1731524712685,[[3250.9,2.15324],[3250.8,2.15329],[3250.4,2.15354],[3250.3,1.0873],[3250.2,0.01]],[[3251.6,4.2585],[3251.8,3.07523],[3252.1,0.04507761],[3252.2,3.23667994],[3252.6,1.68046911]]]
["bitfinex","ETHUSD",1731524751307,[[3237.6,1.85317],[3237.4,1.2969],[3237.3,0.01],[3237.0,0.2038112]],[[3239.0,0.0772013],[3239.8,3.08661],[3240.0,4.79165041]]]
["bitfinex","ETHUSD",1731524777114,[[3249.8,0.04534994],[3249.7,2.15404],[3249.5,2.15416],[3249.3,1.432],[3248.8,0.215464]],[[3250.6,0.07284302],[3250.7,1.5100593],[3250.9,3.07608],[3251.1,3.0759],[3251.4,0.01]]]
["bitfinex","ETHUSD",1731524812664,[[3240.1,2.16041],[3239.6,2.16076],[3239.3,2.16096],[3239.2,1.5446],[3237.8,17.44]],[[3241.0,0.07717856],[3241.1,1.4912],[3241.6,3.0849],[3242.2,3.08438],[3242.4,0.01]]]
["bitfinex","ETHUSD",1731524878214,[[3235.4,0.0601976],[3235.3,6.71295282],[3234.6,1.85491],[3234.5,1.5242],[3234.3,0.01]],[[3236.3,1.5395],[3236.5,3.08977],[3236.8,3.16674329],[3237.1,1.24098376],[3237.2,5.41251537]]]
["bitfinex","ETHUSD",1731524915856,[[3241.7,4.3186],[3241.1,3.0],[3241.0,4.85846282],[3240.9,1.6192],[3240.6,2.16003]],[[3242.6,3.08397],[3242.7,1.5363],[3242.8,3.08378],[3242.9,0.07711411],[3243.2,3.08343]]]
["bitfinex","ETHUSD",1731524954515,[[3249.1,2.46221],[3248.9,2.523908],[3248.4,4.0756],[3248.1,3.0],[3247.9,7.33155282]],[[3249.4,0.1475933],[3249.8,3.07718],[3250.1,4.62854],[3250.5,3.15343501],[3250.8,0.02]]]
["bitfinex","ETHUSD",1731524972653,[[3249.5,2.46187],[3249.3,1.5665]],[[3250.8,0.37372501],[3250.9,0.49646006],[3251.1,1.72400208],[3251.2,3.07581]]]
["bitfinex","ETHUSD",1731525021121,[[3236.1,2.4721],[3235.9,2.47225],[3235.4,4.01651],[3235.1,4.85846282],[3235.0,2.47291]],[[3237.0,0.01],[3237.3,0.07722591],[3237.4,4.69211],[3238.1,0.01],[3238.2,0.01]]]
["bitfinex","ETHUSD",1731525059220,[[3228.0,2.9310255],[3227.5,2.78846],[3227.4,0.01],[3227.0,7.64739282],[3226.9,1.6292]],[[3228.5,0.01],[3229.1,3.17428854],[3229.2,3.09683],[3229.3,1.5283],[3229.6,0.01]]]
["bitfinex","ETHUSD",1731525086950,[[3232.0,2.47524],[3231.7,0.01],[3231.5,3.0],[3228.0,7.9310255],[3225.4,0.01535982]],[[3233.2,0.01],[3233.5,0.07732455],[3233.6,1.6157],[3234.0,0.01],[3251.2,2.9252]]]
["bitfinex","ETHUSD",1731525127209,[[3233.0,2.47441],[3232.5,2.47485],[3232.4,1.4618],[3232.3,0.01],[3232.1,0.3086]],[[3234.1,3.0921],[3234.3,1.5168],[3234.6,4.85846282],[3234.8,3.04515241],[3235.0,0.01]]]
["bitfinex","ETHUSD",1731525156768,[[3228.6,2.78758],[3228.5,0.01],[3228.4,4.85846282],[3227.5,2.7885],[3226.8,0.0900965]],[[3230.0,0.01],[3230.3,4.5167],[3230.9,0.07738798],[3231.0,4.86846282],[3231.1,0.01]]]
["bitfinex","ETHUSD",1731525194426,[[3223.1,0.1475933],[3223.0,2.26044005],[3222.9,2.17192],[3222.2,2.17238],[3222.0,0.01212383]],[[3223.4,0.07756526],[3223.6,3.62002],[3224.0,0.01],[3224.1,4.85846282],[3224.2,0.01]]]
["bitfinex","ETHUSD",1731525235341,[[3219.1,2.17452],[3218.8,1.602],[3218.7,0.09577745],[3218.6,2.17479],[3218.3,0.01]],[[3220.4,4.85846282],[3220.6,0.01],[3220.9,3.10474],[3221.3,3.11442],[3221.5,3.0]]]
["bitfinex","ETHUSD",1731525273189,[[3220.9,2.17326],[3220.3,1.6511],[3220.2,2.17371],[3219.8,2.18402],[3219.6,0.01]],[[3221.8,3.10387],[3222.5,3.1032],[3222.7,3.05515241],[3223.0,0.0243],[3223.1,9.48848247]]]
["bitfinex","ETHUSD",1731525344521,[[3223.9,2.4814],[3223.8,0.01],[3223.7,0.01],[3222.9,2.4822],[3222.8,1.24904879]],[[3224.7,3.10108],[3225.1,0.0684],[3225.5,4.90509235],[3225.8,3.1],[3225.9,0.316821]]]
["bitfinex","ETHUSD",1731525383864,[[3227.1,2.78887],[3226.9,2.79905],[3226.8,0.01],[3226.6,1.6076],[3226.4,2.78944]],[[3227.7,3.09819],[3227.9,3.098],[3228.5,8.00259235],[3228.9,13.99702],[3229.1,3.09689]]]
["bitfinex","ETHUSD",1731525412567,[[3221.2,0.01],[3221.1,0.01],[3220.9,1.583],[3220.3,3.0],[3220.2,2.79481]],[[3222.1,0.310349],[3222.2,3.10346],[3222.3,4.90509235],[3222.6,3.10308],[3223.4,11.29711187]]]
["bitfinex","ETHUSD",1731525447088,[[3206.3,0.06237608],[3206.2,3.430764],[3205.9,1.5013],[3205.8,3.12932],[3205.5,0.1615927]],[[3207.9,3.11736],[3208.0,6.00096564],[3208.3,0.2486],[3208.6,0.01],[3209.1,6.11616]]]
["bitfinex","ETHUSD",1731525474178,[[3210.4,3.11479],[3210.1,3.11508],[3209.7,3.11549],[3209.2,3.11604],[3209.1,1.6235]],[[3210.8,0.391306],[3211.0,0.2486],[3211.4,15.96270831]]]
["bitfinex","ETHUSD",1731525508823,[[3190.2,2.82112],[3189.6,2.82158],[3188.9,1.616],[3188.4,8.84758492],[3186.9,1.57793973]],[[3191.7,0.00939906],[3192.2,0.02],[3192.6,6.02491492],[3193.3,3.13162],[3193.6,3.254]]]
["bitfinex","ETHUSD",1731525543929,[[3193.3,2.19206],[3192.0,2.19298],[3191.9,1.6523],[3191.5,2.19329],[3189.6,1.58930483]],[[3193.7,0.00851269],[3193.9,0.01],[3194.1,3.13078],[3194.4,1.22880409],[3194.5,1.60364258]]]
["bitfinex","ETHUSD",1731525594720,[[3180.6,2.20077],[3179.2,3.0],[3179.1,3.86694731],[3178.8,6.02491492],[3178.6,2.58381412]],[[3181.2,0.01],[3182.3,6.02491492]]]
["bitfinex","ETHUSD",1731525604744,[[3181.6,2.20009],[3180.7,0.00648731],[3180.5,6.02491492],[3180.1,1.6075],[3179.6,0.06285205]],[[3182.9,0.01],[3183.3,0.46630103],[3183.5,1.6246],[3183.6,0.00351269],[3184.5,0.01]]]
["bitfinex","ETHUSD",1731525663976,[[3189.5,2.19467],[3188.5,2.19537]],[[3190.2,0.1802091],[3191.4,0.01]]]
["bitfinex","ETHUSD",1731525698559,[[3195.0,2.5039],[3193.8,3.01],[3193.6,0.01],[3193.4,0.4477412],[3193.3,3.0]],[[3195.9,0.1602462],[3196.4,3.12859],[3196.5,6.08541299],[3196.9,3.13808],[3197.0,0.27451832]]]
["bitfinex","ETHUSD",1731525735436,[[3205.3,3.11979],[3203.1,3.1219],[3202.9,6.02438613],[3199.9,1.89883192],[3199.8,12.54339902]],[[3205.9,0.1190655],[3206.7,1.5898],[3206.8,6.02438613],[3207.0,0.01],[3207.1,0.0737709]]]
["bitfinex","ETHUSD",1731525759136,[[3203.6,0.04679623],[3203.4,1.6446],[3202.8,3.12223],[3202.5,0.01],[3202.2,6.02438613]],[[3204.6,0.01],[3204.8,3.12032],[3205.7,0.02],[3205.9,0.0990655],[3206.3,6.02438613]]]
["bitfinex","ETHUSD",1731525794830,[[3203.0,0.01]],[[3205.8,1.5471],[3206.1,6.02438613],[3206.3,0.01],[3206.4,0.01],[3206.5,10.9]]]
["bitfinex","ETHUSD",1731525814536,[[3208.2,3.11692],[3207.9,3.11723],[3207.6,1.5532],[3207.5,3.11765],[3207.1,3.0]],[[3209.0,0.0016528],[3209.1,1.5284],[3209.4,4.75593512],[3209.8,0.01],[3210.2,3.11508]]]
["bitfinex","ETHUSD",1731525858750,[[3212.3,3.11303],[3212.2,0.04667623],[3211.9,1.5839],[3211.8,4.75593512],[3211.6,0.01]],[[3213.5,1.6154],[3213.8,3.1753709],[3214.3,10.9],[3214.4,3.11108],[3214.6,3.0]]]
["bitfinex","ETHUSD",1731525896094,[[3205.2,3.1199],[3205.0,1.5043],[3204.6,3.12044],[3204.5,0.04678318],[3204.3,3.12079]],[[3206.0,3.11915],[3206.5,4.75593512],[3206.6,1.5029],[3206.7,3.11853],[3206.8,3.0]]]
["bitfinex","ETHUSD",1731525923434,[[3200.6,2.81192],[3200.4,2.81214],[3199.9,1.6563],[3199.7,0.01],[3199.6,0.01]],[[3201.4,3.12363],[3201.9,0.96889135],[3202.0,2.02016351],[3202.1,18.56868],[3202.9,0.37970204]]]
["bitfinex","ETHUSD",1731525962393,[[3196.1,4.8280391],[3195.0,3.1498],[3194.6,6.04985615],[3194.0,3.13081],[3193.4,17.44]],[[3197.3,3.12766],[3197.6,1.77186088],[3197.9,0.01],[3198.3,6.04985615],[3198.4,3.13665]]]
["bitfinex","ETHUSD",1731525999095,[[3185.7,3.13894],[3185.2,4.65858],[3184.9,3.13974],[3184.8,0.01],[3184.7,0.12377345]],[[3186.7,54.8126042],[3187.5,0.61919659],[3187.8,3.51425151],[3188.8,3.13601]]]
["bitfinex","ETHUSD",1731526059556,[[3174.6,0.464226],[3174.5,0.16429],[3174.4,1.6429],[3174.3,0.01],[3174.0,0.1634019]],[[3176.4,3.0],[3176.8,0.01],[3177.3,0.35802853],[3177.5,6.0959719]]]
["bitfinex","ETHUSD",1731526094442,[[3175.0,2.51964],[3174.6,1.501],[3174.3,2.52018],[3173.8,2.52058],[3173.6,2.52078044]],[[3176.0,0.01],[3176.1,3.15851],[3176.7,3.0],[3176.9,3.14776],[3177.1,3.0]]]
["bitfinex","ETHUSD",1731526119386,[[3180.7,2.82955],[3180.3,4.3423],[3179.7,2.8304],[3179.3,2.83077],[3178.7,8.89084143]],[[3182.1,0.02],[3182.6,3.14214],[3182.8,3.1419],[3183.0,0.1530334],[3183.1,6.05959143]]]
["bitfinex","ETHUSD",1731526157661,[[3187.2,3.13752],[3187.0,1.5234],[3186.4,3.13825],[3184.6,3.14004],[3184.4,2.56564531]],[[3187.9,0.0709794],[3188.1,0.01],[3188.5,3.13627],[3188.6,0.3272],[3189.0,0.144116]]]
["bitfinex","ETHUSD",1731526194170,[[3202.6,3.12244],[3202.5,3.12252],[3202.0,3.0],[3201.9,3.12313],[3201.4,0.01]],[[3202.8,0.0008],[3204.1,6.16870651],[3204.5,1.5008],[3204.9,0.00999999],[3205.3,0.01]]]
["bitfinex","ETHUSD",1731526220644,[[3200.1,0.06249612],[3199.2,3.12576],[3198.8,0.04008822],[3198.7,3.12619],[3198.1,4.376463]],[[3200.2,3.6748],[3200.5,3.6746],[3200.8,3.01],[3200.9,6.16870651],[3201.0,0.00999999]]]
["bitfinex","ETHUSD",1731526258004,[[3201.5,3.12353],[3200.9,2.57793197],[3200.7,3.12423]],[[3202.6,3.12246],[3202.9,3.0],[3203.2,3.12194],[3203.5,10.9],[3203.6,3.12149]]]
["bitfinex","ETHUSD",1731526295292,[[3191.7,3.13311],[3191.6,0.06265025],[3191.5,0.1431341],[3191.4,3.1334],[3191.2,1.5117]],[[3192.5,6.13238],[3192.6,3.1323],[3193.2,3.13173],[3193.3,10.9],[3193.4,7.76038105]]]
["bitfinex","ETHUSD",1731526322555,[[3190.0,3.1347],[3189.5,0.06269608],[3189.4,3.13533],[3189.1,1.7344088],[3189.0,0.01]],[[3190.7,3.13416],[3190.9,4.95288127]]]
["bitfinex","ETHUSD",1731526360754,[[3187.3,0.06274052],[3187.2,3.13751],[3186.8,3.13789],[3186.6,3.13812],[3186.2,1.6104]],[[3188.1,0.00999889],[3188.2,3.13658],[3188.4,3.20213728],[3188.5,1.6486],[3188.9,1.254631]]]
["bitfinex","ETHUSD",1731526406685,[[3191.7,0.0626464],[3191.5,3.13331],[3191.0,4.76226],[3190.7,3.0],[3190.4,3.13438]],[[3192.4,0.01],[3192.5,0.00999889],[3193.1,0.07486179],[3193.2,3.13172],[3196.0,1.56186725]]]
["bitfinex","ETHUSD",1731526464847,[[3170.0,56.84552477],[3169.1,3.15537],[3168.6,3.15587],[3168.3,8.10871813],[3168.2,0.39330409]],[[3171.1,27.85311125],[3171.2,0.00999889],[3172.2,4.3283263],[3172.4,0.55],[3172.6,3.0]]]
["bitfinex","ETHUSD",1731526504346,[[3175.5,2.83417],[3175.4,1.5552],[3175.2,0.08982596],[3175.1,2.83453],[3172.7,17.44]],[[3176.6,0.00999889],[3177.0,0.01],[3177.3,1.622],[3177.5,3.14714],[3177.7,0.01]]]
["bitfinex","ETHUSD",1731526531069,[[3171.1,2.52272],[3170.9,2.52294],[3170.7,0.0129029],[3170.0,41.41275003],[3169.8,2.52375]],[[3171.3,0.00999889],[3171.6,10.9],[3171.7,0.01],[3171.8,0.07883038],[3172.4,0.01]]]
["bitfinex","ETHUSD",1731526568916,[[3163.0,1.5769],[3162.8,3.16166]],[[3165.8,6.16875],[3166.0,3.15864],[3166.4,3.15824]]]
["bitfinex","ETHUSD",1731526606246,[[3169.4,7.4e-06],[3168.8,1.6226],[3168.7,3.15586],[3168.4,0.01],[3168.1,0.00422828]],[[3169.6,3.15498],[3169.9,3.16050172],[3170.4,3.15423],[3170.8,10.9],[3171.0,1.5214]]]
["bitfinex","ETHUSD",1731526631225,[[3162.0,1.5644],[3161.7,0.1908982],[3161.6,3.16295],[3161.2,0.01],[3161.0,3.16351]],[[3163.3,0.00577172],[3164.3,0.01],[3164.5,1.91813355],[3164.7,3.15991],[3165.1,3.15953]]]
["bitfinex","ETHUSD",1731526667123,[[3174.9,0.01],[3174.8,3.14972],[3174.3,5.11435985]],[[3176.8,1.599]]]
["bitfinex","ETHUSD",1731526726114,[[3179.9,3.14473],[3179.6,3.14504],[3179.1,3.14546],[3178.9,3.15573],[3178.8,1.617]],[[3181.1,1.5463],[3181.2,0.05238574],[3181.5,0.01],[3181.6,0.0609794],[3182.0,5.22034463]]]
["bitfinex","ETHUSD",1731526728908,[[3177.4,1.5477],[3177.2,0.01],[3176.8,0.01],[3176.5,3.14808],[3175.4,4.53391058]],[[3178.9,0.05238574],[3179.1,3.0],[3179.2,1.5598],[3179.6,3.14514],[3180.0,3.15469]]]
["bitfinex","ETHUSD",1731526766433,[[3173.4,3.15118]],[[3175.4,3.1493],[3176.1,0.01],[3176.2,7.74841],[3176.3,10.9],[3176.6,3.01]]]
["bitfinex","ETHUSD",1731526827896,[[3163.9,3.16062],[3163.8,3.16075],[3163.6,0.0965192],[3163.2,1.5959],[3162.8,0.01]],[[3164.8,3.15975],[3165.0,3.15963],[3165.4,3.0],[3165.5,0.01],[3165.7,0.01]]]
["bitfinex","ETHUSD",1731526865957,[[3169.8,0.04034233],[3169.0,3.15556],[3168.6,1.6548],[3168.4,3.15616],[3168.2,2.7355]],[[3170.1,0.06303012],[3170.8,14.05377],[3171.0,0.02]]]
["bitfinex","ETHUSD",1731526891421,[[3162.8,3.16175],[3162.4,3.16214]],[[3164.5,7.45359223],[3164.7,5.36754115],[3165.0,6.41209122],[3165.4,0.01],[3165.6,0.01]]]
["bitfinex","ETHUSD",1731526931041,[[3158.8,3.16574],[3158.7,3.16581],[3158.2,3.26818054],[3157.8,3.16673],[3157.1,0.1565192]],[[3159.1,0.01],[3159.5,0.06180107],[3159.6,0.55],[3159.9,3.17468],[3160.0,4.71566]]]
["bitfinex","ETHUSD",1731526968225,[[3159.7,3.01],[3159.4,3.16515]],[[3161.3,1.5095],[3161.6,3.16296],[3161.9,4.89259077],[3162.0,3.16261],[3162.1,0.01]]]
["bitfinex","ETHUSD",1731527014630,[[3159.9,3.16457],[3159.3,3.16525],[3159.0,1.77639],[3158.5,6.176],[3158.3,0.01]],[[3160.3,1.6607],[3160.6,3.16396],[3160.8,3.16378],[3160.9,4.89638516],[3161.3,4.47166533]]]
["bitfinex","ETHUSD",1731527037884,[[3166.2,3.15834],[3166.1,3.15843],[3165.6,3.15889],[3165.3,1.6204],[3164.8,3.16969]],[[3166.8,0.1465192],[3166.9,3.15772],[3167.2,3.15745],[3167.3,1.263004],[3167.4,4.715]]]
["bitfinex","ETHUSD",1731527075250,[[3177.8,1.92770229],[3177.6,4.89638516],[3177.4,3.15719],[3177.2,3.0],[3177.1,3.14742]],[[3179.3,1.5865],[3180.0,0.1493144],[3180.2,0.01],[3180.4,10.9]]]
["bitfinex","ETHUSD",1731527103181,[[3179.9,3.20763452],[3179.7,3.14495],[3179.5,6.459613],[3179.2,3.14534]],[[3180.0,0.1393144],[3180.8,0.22113189]]]
["bitfinex","ETHUSD",1731527138117,[[3186.0,3.13871],[3185.7,3.13893],[3185.4,3.2960046],[3185.0,3.0],[3184.9,8.03616516]],[[3186.7,3.13813],[3186.8,3.13795],[3187.2,0.55],[3187.3,4.75128],[3187.4,3.0]]]
["bitfinex","ETHUSD",1731527201691,[[3181.0,1.5635],[3180.6,3.01],[3180.2,3.14435],[3179.6,3.07950151],[3179.5,4.84263976]],[[3182.3,3.14239],[3182.4,4.84263976],[3182.6,10.9],[3182.7,1.5308],[3183.0,0.33495388]]]
["bitfinex","ETHUSD",1731527240513,[[3182.9,3.14175],[3182.5,0.01],[3181.8,0.01],[3181.7,3.0],[3181.6,3.14305]],[[3183.8,1.618],[3184.2,3.14051],[3184.5,3.14024],[3184.6,0.01],[3184.9,1.256244]]]
["bitfinex","ETHUSD",1731527248119,[[3178.6,3.14594],[3178.3,0.01],[3178.0,0.06293448],[3177.9,3.14665],[3177.8,0.314682]],[[3179.8,3.1449],[3180.1,3.14463],[3180.3,0.01],[3180.4,4.78136],[3180.7,6.12510727]]]
["bitfinex","ETHUSD",1731527307604,[[3181.2,0.01],[3180.9,1.5552],[3179.9,0.01],[3179.8,0.01],[3179.7,1.29943575]],[[3182.1,3.0],[3182.3,0.314246],[3182.5,0.4157],[3182.8,10.80939962],[3183.1,3.0]]]
["bitfinex","ETHUSD",1731527348484,[[3178.6,3.14603],[3178.5,3.14604],[3178.4,1.5325],[3178.0,3.39658],[3177.6,3.0]],[[3179.1,0.01],[3179.2,3.14545],[3179.4,3.14524],[3179.7,0.4157],[3179.8,3.14491]]]
["bitfinex","ETHUSD",1731527376800,[[3175.6,0.1462556],[3174.2,3.15032],[3174.0,3.15056],[3173.8,1.5275],[3173.7,3.15084]],[[3175.7,7.12461],[3175.9,6.29757],[3176.2,5.00001231],[3176.3,3.15837],[3176.5,3.14818]]]
["bitfinex","ETHUSD",1731527415628,[[3171.2,3.15334],[3170.8,3.15376],[3170.4,0.06307543],[3170.2,0.01],[3170.1,1.5358]],[[3171.9,0.2694],[3172.0,3.0],[3172.1,3.16249],[3172.6,4.99001231],[3172.8,3.22865595]]]
["bitfinex","ETHUSD",1731527453392,[[3179.6,3.14497],[3179.4,3.14524],[3179.0,3.1456],[3178.6,0.314612],[3178.5,3.14613]],[[3179.9,0.01],[3180.1,0.55],[3180.2,0.2794],[3180.3,3.14437],[3180.4,5.06950039]]]
["bitfinex","ETHUSD",1731527480144,[[3178.0,3.14653],[3177.6,3.14701],[3177.2,1.6418],[3177.1,0.32106127],[3177.0,3.07294165]],[[3178.5,0.01],[3178.8,0.2694],[3179.2,3.22235556],[3179.4,3.14525],[3179.6,0.01]]]
["bitfinex","ETHUSD",1731527518024,[[3173.0,3.15156],[3172.4,3.2983856],[3171.7,0.06304971],[3171.6,4.5346],[3171.5,3.16301]],[[3173.6,3.15105],[3173.8,3.15086],[3174.1,5.00001231],[3174.2,3.16044],[3174.6,0.35018587]]]
["bitfinex","ETHUSD",1731527585110,[[3170.9,3.15359],[3170.5,0.01],[3170.4,3.16414],[3170.2,3.0],[3169.9,4.03592718]],[[3172.6,0.62480302],[3172.8,4.99001231],[3172.9,4.03592718],[3173.4,0.37252438],[3173.5,0.01]]]
["bitfinex","ETHUSD",1731527624513,[[3178.0,3.1466],[3177.9,3.14664],[3177.6,1.6367],[3177.5,3.14703],[3177.4,0.02]],[[3178.9,1.51312883],[3179.0,3.14566],[3179.5,4.02955312],[3179.8,0.622362],[3180.0,0.01]]]
["bitfinex","ETHUSD",1731527663333,[[3177.2,0.04719944],[3177.1,1.508],[3176.7,3.1479],[3176.4,3.14818],[3176.0,3.14857]],[[3178.5,6.14613],[3178.6,4.02955312],[3178.7,0.55],[3178.8,0.01]]]
["bitfinex","ETHUSD",1731527691311,[[3173.4,3.15117],[3173.3,0.06301983],[3173.2,0.315138],[3172.8,4.77275112],[3172.5,3.15203]],[[3174.1,3.0],[3174.2,7.17996312],[3174.4,3.1502],[3174.8,0.01],[3174.9,3.24008107]]]
["bitfinex","ETHUSD",1731527727171,[[3166.3,3.15819],[3165.9,0.0631743],[3165.6,3.15886],[3165.1,0.31673879],[3165.0,1.69638794]],[[3166.9,0.55],[3167.0,3.0],[3167.1,3.15746],[3167.4,10.9],[3167.5,4.06999816]]]
["bitfinex","ETHUSD",1731527760562,[[3163.1,1.5959],[3162.2,3.16233]],[[3165.1,3.15952],[3165.3,13.08754611],[3165.5,1.92329274]]]
["bitfinex","ETHUSD",1731527785588,[[3161.5,1.5803],[3161.1,3.21087904],[3160.6,3.18395],[3159.4,3.16513],[3159.3,2.8362656]],[[3162.0,3.16256],[3162.2,3.16236],[3162.8,1.31426321],[3163.0,6.03720392],[3163.2,14.06144]]]
["bitfinex","ETHUSD",1731527821641,[[3159.4,3.16515],[3159.3,2.0332479],[3159.1,0.01],[3159.0,3.0],[3158.9,0.01]],[[3161.0,4.88006857],[3161.5,3.24153267],[3161.6,0.63769307],[3161.7,0.01],[3161.8,3.17278]]]
["bitfinex","ETHUSD",1731527864044,[[3159.1,3.16545],[3158.8,0.06331017],[3158.7,1.5436],[3158.4,3.1661],[3158.3,0.01]],[[3159.9,3.16466],[3160.3,4.89389181],[3160.4,3.16415],[3160.6,10.9],[3160.7,0.08038167]]]
["bitfinex","ETHUSD",1731527884840,[[3163.8,4.76748],[3163.7,3.16076],[3162.9,3.18157],[3162.1,4.88857495],[3161.7,0.39431399]],[[3164.5,5.21859134],[3165.2,0.64027413]]]
["bitfinex","ETHUSD",1731527921490,[[3164.1,7.96682],[3163.9,0.04738628],[3163.6,3.16091],[3163.5,0.02],[3163.4,3.0]],[[3164.8,3.15979],[3165.0,3.22280882],[3165.4,3.15917],[3165.9,11.04728495],[3167.2,1.6012978]]]
["bitfinex","ETHUSD",1731527983686,[[3159.9,0.78929],[3159.8,4.72831],[3159.4,3.481601],[3159.2,0.01],[3159.1,3.0]],[[3160.7,3.16389],[3161.0,0.06321882],[3161.1,3.16351],[3161.3,3.0],[3162.0,1.26195591]]]
["bitfinex","ETHUSD",1731528019345,[[3156.3,0.1462556],[3155.7,0.005],[3155.5,18.16898],[3155.2,1.5148],[3154.8,3.16969]],[[3156.4,3.16816],[3156.5,0.06321882],[3156.6,3.16798],[3157.1,4.88501139],[3157.3,0.08802214]]]
["bitfinex","ETHUSD",1731528057726,[[3152.8,1.6842336],[3152.2,0.32542877],[3152.0,0.00279411]],[[3154.1,0.22332833],[3154.7,0.07801459],[3154.8,4.89501139],[3155.0,3.17961]]]
["bitfinex","ETHUSD",1731528080761,[[3151.0,0.01827],[3150.8,1.5092],[3150.4,3.17418],[3150.1,0.01],[3150.0,20.031928]],[[3151.1,3.17349],[3151.3,3.17337],[3151.8,3.17284],[3152.2,0.0632],[3152.3,0.65552132]]]
["bitfinex","ETHUSD",1731528113678,[[3151.0,0.01827],[3150.7,3.17382],[3150.6,1.6625],[3150.2,3.1743],[3150.0,20.021928]],[[3152.4,3.23538],[3152.6,8.05699139],[3152.7,0.01],[3152.8,3.17184],[3152.9,0.01]]]
["bitfinex","ETHUSD",1731528161302,[[3139.7,1.6582],[3139.2,0.01],[3139.1,0.01],[3138.7,3.0],[3138.6,0.55]],[[3141.7,1.2751],[3141.8,0.01],[3141.9,5.0],[3142.1,0.01],[3142.2,6.27642692]]]
["bitfinex","ETHUSD",1731528173114,[[3138.7,3.18596],[3138.4,3.18631],[3137.8,3.18694],[3137.7,3.18704]],[[3139.7,0.01],[3139.8,0.01],[3139.9,1.5742],[3140.0,3.0],[3140.1,3.18465]]]
["bitfinex","ETHUSD",1731528207280,[[3134.5,0.5],[3134.0,50.0],[3133.9,0.1213068],[3133.8,1.6169],[3133.3,6.27642692]],[[3135.4,0.01],[3135.7,1.6028],[3136.3,6.57473]]]
["bitfinex","ETHUSD",1731528269050,[[3134.7,4.82417],[3134.1,3.19068],[3134.0,0.005],[3133.1,1.96731568],[3133.0,1.3115776]],[[3135.5,0.01],[3135.7,0.005],[3135.8,3.18903],[3136.4,3.18836],[3136.6,0.01]]]
["bitfinex","ETHUSD",1731528308421,[[3140.9,3.18377],[3140.1,1.6326],[3139.9,3.50956874],[3139.5,1.50195516],[3138.5,1.30307019]],[[3142.1,0.28629858],[3142.3,0.01],[3142.7,3.86520463]]]
["bitfinex","ETHUSD",1731528308930,[[3140.6,3.18404],[3140.3,3.18433],[3140.1,1.6326],[3139.9,0.32484874],[3139.3,3.1854]],[[3141.3,3.18339],[3141.7,0.06369325],[3142.1,0.01],[3142.4,0.28629858],[3142.5,0.01]]]
["bitfinex","ETHUSD",1731528375027,[[3151.7,0.01],[3151.6,0.01],[3150.8,1.99378743],[3150.7,4.11015153],[3150.6,0.01]],[[3154.0,3.17065],[3154.1,10.9],[3154.2,10.0],[3155.8,1.53326757],[3156.6,3.16802]]]
["bitfinex","ETHUSD",1731528391318,[[3152.9,0.01],[3152.6,0.01],[3151.8,0.01],[3151.6,0.07345589],[3151.5,1.5615]],[[3154.1,0.316],[3155.2,15.9],[3155.5,17.17],[3156.8,7.45015868],[3158.5,2.7991]]]
["bitfinex","ETHUSD",1731528438300,[[3168.2,3.15635],[3168.0,3.15656],[3167.9,1.6527],[3167.8,3.21984817],[3166.8,0.01]],[[3169.7,0.1097489],[3169.9,2.5238]]]
["bitfinex","ETHUSD",1731528475476,[[3171.3,0.06304832],[3171.2,3.15337],[3171.0,1.5068],[3170.9,3.15365],[3170.5,3.154]],[[3172.5,0.005],[3172.6,2.20642],[3173.2,2.20598],[3173.5,2.20578],[3174.1,0.01]]]
["bitfinex","ETHUSD",1731528514015,[[3170.9,3.15367],[3170.4,1.5721],[3170.3,3.1542],[3169.9,0.01],[3169.8,3.15475]],[[3172.6,1.89119],[3172.7,0.55],[3173.1,0.01],[3173.3,3.01],[3173.4,1.89073]]]
["bitfinex","ETHUSD",1731528542743,[[3173.4,3.15119],[3173.1,0.630308],[3172.3,3.15221],[3172.2,0.17252],[3172.1,1.6352]],[[3174.1,1.89033],[3174.3,1.8902],[3174.8,1.88988],[3174.9,1.6622],[3175.2,0.01]]]
["bitfinex","ETHUSD",1731528581764,[[3175.7,3.14889],[3175.5,3.14909],[3174.6,3.14993],[3174.5,0.01],[3174.3,1.6261]],[[3176.2,1.6292],[3176.4,3.14828],[3176.8,3.14788],[3177.6,3.15706],[3178.2,3.14644]]]
["bitfinex","ETHUSD",1731528620469,[[3172.1,3.15248],[3171.5,0.617326],[3171.4,1.547],[3171.0,3.16351],[3170.8,3.01]],[[3173.3,3.15131],[3173.5,0.01],[3173.6,0.01],[3173.8,1.6187],[3174.0,3.15066]]]
["bitfinex","ETHUSD",1731528688190,[[3174.5,0.3],[3174.4,4.75224],[3174.1,0.315057],[3173.5,7.04152844],[3173.2,0.01]],[[3175.7,3.55],[3175.8,3.14881],[3176.0,0.55],[3176.1,5.55712844],[3176.2,3.015]]]
["bitfinex","ETHUSD",1731528722263,[[3169.5,4.79436],[3168.5,4.05152844],[3168.4,0.01],[3168.2,1.55596199],[3168.0,2.2881463]],[[3170.4,3.15417],[3170.6,1.5251],[3171.2,3.0],[3171.3,0.01],[3171.4,0.01]]]
["bitfinex","ETHUSD",1731528751799,[[3174.4,3.15019],[3174.2,3.15038],[3173.7,3.15083],[3173.5,4.78039],[3173.4,3.0]],[[3175.3,1.5361],[3175.5,3.14912],[3175.7,3.14893],[3176.1,0.02],[3176.5,3.14813]]]
["bitfinex","ETHUSD",1731528791936,[[3175.3,3.14924],[3175.1,4.68906],[3174.7,3.14988],[3174.6,1.28794754],[3174.4,1.94192131]],[[3175.8,3.14881],[3176.1,3.14855],[3176.5,3.14815],[3176.8,1.6482],[3177.0,3.14767]]]
["bitfinex","ETHUSD",1731528832295,[[3177.4,3.21016541],[3177.3,3.14731],[3177.0,3.1476],[3176.7,3.15783],[3176.6,0.01]],[[3177.5,0.1449896],[3178.6,3.14606],[3179.2,3.14549],[3179.4,4.05152844],[3179.6,0.63312275]]]
["bitfinex","ETHUSD",1731528861765,[[3177.3,3.1473],[3177.1,3.14746],[3176.7,3.14788],[3176.5,1.5942],[3176.4,3.0]],[[3177.9,3.1468],[3178.1,3.14658],[3178.5,1.586],[3178.8,7.20741844],[3179.2,3.14551]]]
["bitfinex","ETHUSD",1731528899854,[[3177.2,3.1474],[3177.0,4.6604],[3176.6,3.14797],[3176.5,3.0],[3176.3,3.2685884]],[[3178.5,0.31461],[3178.7,1.6508],[3178.9,3.0],[3179.0,0.33456],[3179.3,0.31454]]]
["bitfinex","ETHUSD",1731528929427,[[3180.9,3.14369],[3180.7,4.76342],[3180.2,0.01],[3180.0,0.01],[3179.9,3.14473]],[[3181.6,1.6132],[3181.7,0.6286],[3182.1,0.62852],[3182.5,3.0],[3182.6,0.63842]]]
["bitfinex","ETHUSD",1731528970273,[[3173.5,3.15102],[3173.4,1.5148],[3173.3,3.15127],[3172.6,3.0],[3172.5,3.17206]],[[3175.1,1.6245],[3175.2,4.06152844],[3176.1,0.45669583],[3176.2,5.0],[3176.8,20.61102263]]]
["bitfinex","ETHUSD",1731529023401,[[3180.3,3.14435],[3180.1,3.14454],[3179.4,4.04152844],[3179.2,3.14544],[3179.1,1.71020248]],[[3180.7,1.5589],[3182.3,0.01],[3182.4,3.0],[3182.5,4.04152844],[3182.6,0.01]]]
["bitfinex","ETHUSD",1731529075416,[[3179.6,3.20792429],[3179.3,3.14525],[3179.2,0.16453],[3179.1,1.6453],[3178.9,3.14569]],[[3180.4,3.14429],[3180.7,1.5234],[3180.8,3.14392],[3181.0,3.0],[3181.3,4.05152844]]]
["bitfinex","ETHUSD",1731529112690,[[3173.1,0.55],[3173.0,3.466655],[3172.8,3.21479496],[3172.7,0.370206],[3172.5,3.0]],[[3174.0,1.6107],[3174.2,3.15043],[3174.5,3.15011],[3174.9,3.14976],[3175.5,8.14915]]]
["bitfinex","ETHUSD",1731529152327,[[3173.1,0.09838757],[3173.0,1.636],[3172.9,3.15165],[3172.7,3.15187],[3172.4,0.02]],[[3173.6,3.15102],[3173.7,3.15092],[3174.3,3.15031],[3174.7,7.19145844],[3174.8,1.5939]]]
["bitfinex","ETHUSD",1731529180450,[[3176.4,1.5273],[3175.8,3.0]],[[3177.7,3.0],[3177.8,3.14683],[3177.9,1.5433],[3178.0,3.01],[3178.1,3.14656]]]
["bitfinex","ETHUSD",1731529218124,[[3179.6,0.09819518],[3179.5,3.14511],[3179.4,1.6234],[3179.0,3.1456],[3178.5,3.15612]],[[3181.0,1.6558]]]
["bitfinex","ETHUSD",1731529246678,[[3178.3,3.14629],[3178.2,1.6281],[3178.0,3.14659],[3177.7,3.14684],[3177.3,3.16728]],[[3178.9,3.14582],[3179.1,3.14555],[3179.5,3.14521],[3179.6,1.96495639],[3179.8,7.21324186]]]
["bitfinex","ETHUSD",1731529284333,[[3180.3,0.0472715],[3180.0,0.19647573],[3179.6,3.14502],[3179.3,0.06289663],[3178.7,3.01]],[[3180.8,1.5006],[3181.3,4.05152844],[3181.5,5.10820639],[3181.6,0.32725308],[3181.7,2.61994186]]]
["bitfinex","ETHUSD",1731529315908,[[3176.8,3.1478],[3176.6,0.55],[3176.5,1.6554],[3176.2,3.0],[3176.1,3.46962788]],[[3177.5,3.14713],[3177.9,10.54370252],[3178.0,1.6134],[3178.4,3.15627],[3178.6,3.14]]]
["bitfinex","ETHUSD",1731529349079,[[3177.0,3.14754],[3176.5,0.81013],[3176.4,1.5013],[3176.0,3.14856],[3175.9,0.06296615]],[[3177.9,1.6167],[3178.1,3.14],[3178.3,14.04634],[3178.5,4.04152844],[3178.6,1.94916429]]]
["bitfinex","ETHUSD",1731529388193,[[3174.0,1.5959],[3173.9,3.15067],[3173.8,3.15076],[3173.4,0.0474567],[3173.2,0.02]],[[3174.7,3.14997],[3175.2,3.14948],[3175.3,3.0],[3175.6,3.14901],[3175.7,8.31495681]]]
["bitfinex","ETHUSD",1731529455996,[[3179.8,0.55],[3179.7,3.14492],[3179.5,3.14513],[3179.2,0.06290968],[3179.0,3.14559]],[[3180.3,3.14442],[3180.4,3.14428],[3180.5,1.5924],[3180.7,0.07813186],[3180.8,3.14387]]]
["bitfinex","ETHUSD",1731529495066,[[3178.5,0.55],[3178.4,1.6528],[3177.9,3.14668],[3177.7,0.01],[3176.7,1.27972189]],[[3178.7,3.14594],[3178.8,3.14585],[3179.3,6.14541],[3179.4,1.5617],[3179.6,0.0796714]]]
["bitfinex","ETHUSD",1731529533814,[[3178.2,1.5759],[3177.9,3.15671],[3177.5,0.06292948],[3175.9,5.10998775],[3175.7,3.26384409]],[[3179.6,4.0249339],[3179.8,1.0449339],[3179.9,11.22128698],[3180.0,2.69177225],[3180.1,3.26384409]]]
["bitfinex","ETHUSD",1731529560905,[[3178.1,0.55],[3178.0,1.5776],[3177.6,0.01]],[[3179.2,2.22527219],[3179.3,4.43307879],[3179.5,3.14],[3179.7,0.48678567],[3179.8,8.89332154]]]
["bitfinex","ETHUSD",1731529600327,[[3179.7,1.6317],[3179.5,0.01],[3179.1,3.15552],[3178.8,3.14582],[3178.4,3.15618]],[[3180.9,3.0],[3181.0,4.0249339],[3181.1,0.3412284],[3181.3,6.04],[3181.4,0.07742653]]]
["bitfinex","ETHUSD",1731529613655,[[3181.8,0.01],[3181.5,0.56],[3181.3,0.21181],[3181.2,1.5581],[3181.0,3.14364]],[[3182.7,0.09491367],[3182.9,4.35313275],[3183.0,0.3412284],[3183.2,5.0],[3183.7,6.09363268]]]
["bitfinex","ETHUSD",1731529673515,[[3175.7,2.1399],[3175.5,3.14903],[3175.3,0.22399],[3175.2,3.14936],[3174.9,3.15965]],[[3176.6,4.50563158],[3177.1,1.64776088],[3177.8,1.95479998],[3178.0,18.50955803],[3178.3,1.59205417]]]
["bitfinex","ETHUSD",1731529713540,[[3173.7,1.77804],[3173.2,3.15131],[3173.1,3.15144],[3173.0,0.01],[3172.8,0.01]],[[3174.6,6.65241986],[3174.8,3.28435745],[3175.0,3.44600315],[3175.1,3.9406918],[3175.3,4.59747376]]]
["bitfinex","ETHUSD",1731529745305,[[3173.6,0.49726289],[3173.5,3.3364729],[3173.4,1.5469],[3173.0,3.15154],[3172.4,5.1211072]],[[3174.3,3.15034],[3174.7,3.14996],[3174.8,2.62748596],[3175.0,6.28387662],[3175.2,3.59546315]]]
["bitfinex","ETHUSD",1731529785204,[[3178.2,0.61292049],[3178.1,1.5761],[3177.9,0.385537],[3177.8,3.14681],[3177.7,0.15861]],[[3178.6,3.14613],[3179.1,3.14554],[3179.4,3.14532],[3179.8,3.0],[3179.9,4.12128665]]]
["bitfinex","ETHUSD",1731529825199,[[3177.1,6.14749],[3176.5,1.97760862]],[[3178.5,3.14618],[3179.0,3.14573]]]
["bitfinex","ETHUSD",1731529886145,[[3178.5,4.77871],[3178.3,3.14624],[3178.1,3.0],[3177.8,3.14682],[3177.6,3.16698]],[[3179.1,3.14561],[3179.2,3.14544],[3179.3,0.06291007],[3179.6,0.314507],[3179.7,3.14499]]]
["bitfinex","ETHUSD",1731529891532,[[3178.9,0.55],[3178.7,3.14591],[3178.5,4.71495],[3178.0,6.14657],[3177.1,3.24679215]],[[3179.3,3.14536],[3179.5,3.14518],[3179.7,0.07863355],[3179.8,7.1697839],[3180.0,1.5264]]]
["bitfinex","ETHUSD",1731529961348,[[3182.4,0.64812382],[3181.6,6.14299],[3181.5,4.74692],[3181.2,3.14342],[3180.3,5.11194862]],[[3182.5,3.14219],[3182.6,0.07855785],[3182.7,6.28414],[3182.9,3.81035273],[3183.0,1.65]]]
["bitfinex","ETHUSD",1731529992044,[[3181.6,0.64813216],[3181.4,4.73324],[3181.1,3.14346],[3180.9,1.3130442],[3180.8,3.0]],[[3182.0,3.14274],[3182.1,3.22116855],[3182.5,1.6597],[3182.6,3.14212],[3182.8,3.63759765]]]
["bitfinex","ETHUSD",1731530033619,[[3185.7,0.80482411],[3185.1,3.13961],[3184.9,6.13973],[3184.8,1.5385],[3184.1,4.4411671]],[[3185.8,2.53892],[3185.9,0.07847927],[3186.0,3.13876],[3186.2,3.13854],[3186.3,1.5723]]]
["bitfinex","ETHUSD",1731530067932,[[3188.2,2.2037],[3188.1,3.1366],[3187.9,3.13681],[3187.5,6.76323714],[3187.1,3.14757]],[[3188.6,3.13617],[3188.9,3.13592],[3189.0,1.6146],[3189.3,3.14553],[3189.6,0.01]]]
["bitfinex","ETHUSD",1731530115637,[[3190.5,1.511],[3190.1,3.13462],[3189.8,3.1349],[3189.6,0.01],[3189.5,3.14519]],[[3191.0,3.13381],[3191.1,0.31338],[3191.6,1.5336],[3191.8,6.75783023],[3191.9,0.24804129]]]
["bitfinex","ETHUSD",1731530160270,[[3188.4,3.13635],[3188.2,3.13653],[3188.0,1.5401],[3187.6,0.02],[3187.2,1.30252773]],[[3189.2,3.13564],[3189.4,1.6433],[3189.5,3.62433812],[3189.8,0.01],[3190.1,0.56600243]]]
["bitfinex","ETHUSD",1731530189542,[[3190.5,0.05653625],[3189.9,1.6617],[3189.8,3.13497],[3189.2,3.13558],[3189.1,0.01]],[[3190.7,3.13412],[3190.9,0.626778],[3191.2,3.62433812],[3191.4,0.01],[3191.5,1.6645]]]
["bitfinex","ETHUSD",1731530250982,[[3191.6,0.19563836],[3191.3,0.04185473],[3191.2,2.72174092],[3191.1,1.95036138],[3190.9,2.60048184]],[[3192.2,3.13271],[3192.6,4.2077417],[3192.7,1.830407],[3192.8,0.02],[3193.2,3.13165]]]
["bitfinex","ETHUSD",1731530294714,[[3191.1,4.69519],[3191.0,3.1338],[3190.9,1.29895895],[3190.8,1.94843843],[3190.6,2.63692357]],[[3191.7,3.13312],[3192.3,3.13253],[3192.4,0.55],[3192.5,4.00133957],[3192.7,1.6524]]]
["bitfinex","ETHUSD",1731530338343,[[3196.6,1.5011],[3196.5,3.12841],[3196.3,3.1286],[3195.9,3.13897],[3195.8,3.0]],[[3197.1,3.12789],[3197.3,3.12765],[3197.7,3.440003],[3197.8,1.5457],[3198.0,4.00133957]]]
["bitfinex","ETHUSD",1731530379652,[[3192.5,3.13234],[3192.4,1.5853],[3192.3,3.13253],[3191.9,3.14289],[3191.7,0.01]],[[3193.3,3.03156],[3193.4,1.5605],[3193.6,3.61130657],[3193.7,0.62622],[3194.1,3.14084]]]
["bitfinex","ETHUSD",1731530413169,[[3192.7,3.13205],[3192.3,1.5475],[3192.2,3.13259],[3191.8,3.14297],[3191.6,4.43136237]],[[3193.5,3.3147223],[3193.6,0.313123],[3193.7,1.5199],[3193.8,3.61130657],[3193.9,3.13097]]]
["bitfinex","ETHUSD",1731530450287,[[3191.9,4.6688],[3191.6,3.13318],[3191.4,0.02867362],[3191.3,3.1335],[3191.2,0.03823145]],[[3192.4,3.13244],[3192.5,3.13238],[3192.8,1.6489],[3192.9,3.61130657],[3193.3,0.478035]]]
["bitfinex","ETHUSD",1731530491118,[[3195.0,0.09771694],[3194.9,1.5511],[3194.7,3.13014],[3194.5,3.13036],[3194.3,0.02860863]],[[3195.5,3.442402],[3195.8,3.61130657],[3195.9,3.12904],[3196.1,0.3441517],[3196.2,1.5478]]]
["bitfinex","ETHUSD",1731530521710,[[3198.0,0.3246028],[3197.7,4.7108],[3197.6,0.02857674]],[[3198.9,3.61130657],[3199.0,0.01],[3199.1,1.663],[3199.4,6.12563],[3199.5,0.43227493]]]
["bitfinex","ETHUSD",1731530569372,[[3191.9,1.83242522],[3191.7,3.13306],[3191.6,3.0],[3190.3,5.09731262],[3189.1,6.91939626]],[[3192.5,3.13237],[3192.7,3.6082519],[3193.0,3.13189],[3193.3,1.6445],[3193.4,3.0]]]
["bitfinex","ETHUSD",1731530597246,[[3190.2,3.13459],[3190.1,0.55],[3190.0,4.6752637],[3189.7,0.01],[3189.6,3.13515]],[[3190.7,2.98627468],[3190.8,3.13407],[3191.0,3.13386],[3191.2,3.13366],[3191.3,3.0]]]
["bitfinex","ETHUSD",1731530637114,[[3192.4,1.6541],[3192.0,3.13279],[3191.9,0.55],[3191.6,3.13321],[3191.4,0.01]],[[3193.4,1.6075],[3193.5,3.31200343],[3193.6,3.1313]]]
["bitfinex","ETHUSD",1731530678017,[[3193.2,3.13164],[3193.0,3.1318]],[[3193.9,3.13104],[3194.1,1.5252],[3194.2,3.60865148],[3194.7,0.01],[3194.8,3.13012]]]
["bitfinex","ETHUSD",1731530747907,[[3194.1,1.5986],[3193.9,3.13093],[3193.7,3.13113],[3193.4,3.13143],[3193.1,0.01]],[[3195.5,1.5137],[3195.6,3.12939],[3195.8,3.61511501],[3195.9,0.41409314],[3196.0,4.3168015]]]
["bitfinex","ETHUSD",1731530784931,[[3193.8,0.25415712],[3193.6,1.5731],[3193.5,3.13135],[3193.3,3.13155],[3193.0,3.13179]],[[3194.3,3.14065],[3194.4,3.13048],[3194.5,0.01],[3194.6,1.5757],[3194.9,3.0]]]
["bitfinex","ETHUSD",1731530813540,[[3190.0,0.02627659],[3189.6,3.13517],[3189.5,3.45230045],[3189.4,0.03503446],[3189.0,0.29353878]],[[3190.3,0.01],[3190.4,3.14442],[3190.8,4.72098],[3190.9,3.0]]]
["bitfinex","ETHUSD",1731530851518,[[3189.6,3.70561835],[3189.5,3.13522],[3189.3,0.02513732],[3189.1,1.5041],[3188.9,0.05702784]],[[3190.5,3.13431],[3190.8,1.5261],[3191.0,10.9],[3191.1,3.469546],[3191.2,3.13362]]]
["bitfinex","ETHUSD",1731530875407,[[3191.5,0.25433889],[3191.3,3.607921],[3191.2,4.74413],[3190.9,0.0251585],[3190.7,3.13407]],[[3192.0,3.13285],[3192.4,3.0],[3192.5,4.79304],[3192.7,12.19350629],[3192.9,5.57516454]]]
["bitfinex","ETHUSD",1731530923100,[[3190.9,1.5494],[3190.7,3.1341],[3190.0,3.0],[3189.2,2.55817916],[3188.9,2.65655216]],[[3191.6,3.13325],[3191.7,2.96215728],[3191.8,1.95968592],[3192.0,5.60952432],[3192.2,14.03271]]]
["bitfinex","ETHUSD",1731530963628,[[3187.7,3.13703],[3187.6,3.13713],[3187.3,0.55],[3187.2,0.17466402],[3187.0,4.8215896]],[[3188.3,3.13652],[3188.4,4.6419],[3188.5,3.13631],[3188.9,3.61770386],[3189.0,3.13585]]]
["bitfinex","ETHUSD",1731531001972,[[3187.0,0.1449896],[3186.9,3.13777],[3186.8,1.68615466],[3186.7,3.16308926],[3186.3,3.13838]],[[3187.9,1.639],[3188.2,7.43711024],[3188.4,1.95073537],[3188.5,17.12868435],[3188.6,3.13625]]]
["bitfinex","ETHUSD",1731531030649,[[3185.8,0.24001832],[3185.2,0.06278601],[3185.1,1.5233],[3184.9,0.025029],[3184.8,0.04708938]],[[3186.1,3.13871],[3186.3,4.6632],[3186.8,1.30444714],[3186.9,12.85667071],[3187.0,3.14776]]]
["bitfinex","ETHUSD",1731531069054,[[3186.4,0.17853],[3186.3,1.623],[3185.8,6.44513211],[3185.4,6.1393],[3185.3,0.01]],[[3186.5,3.13823],[3186.7,3.13804],[3187.2,3.13758],[3187.3,6.75518386],[3187.4,4.30444714]]]
["bitfinex","ETHUSD",1731531137512,[[3185.8,1.5659],[3185.7,3.13895],[3185.6,0.55],[3185.5,3.45683734],[3185.4,0.04501785]],[[3186.3,3.13843],[3186.4,3.13838],[3186.9,10.9],[3187.0,4.79435],[3187.2,4.00958008]]]
["bitfinex","ETHUSD",1731531152935,[[3184.2,0.45105746],[3183.8,0.55],[3183.7,3.14093],[3183.5,3.14115],[3182.6,1.2697685]],[[3184.3,3.14047],[3184.4,3.1404],[3184.9,3.93219226],[3185.0,1.28696503],[3185.1,3.49594755]]]
["bitfinex","ETHUSD",1731531217042,[[3180.5,0.55],[3180.4,1.5159],[3180.1,6.28902],[3179.9,3.0],[3179.6,0.01]],[[3180.7,3.14396],[3181.0,3.14371],[3181.4,3.14332],[3181.6,1.76462],[3181.7,3.14303]]]
["bitfinex","ETHUSD",1731531246863,[[3178.4,0.70717768],[3178.1,3.14648],[3178.0,0.06292926],[3177.9,1.5254],[3177.6,0.01]],[[3179.0,1.6025],[3179.5,10.9],[3179.6,0.01],[3179.7,4.96597832],[3179.8,3.10490272]]]
["bitfinex","ETHUSD",1731531288723,[[3175.4,0.68560994],[3174.9,4.81259],[3174.7,0.02396222],[3174.4,3.0],[3174.3,3.2952496]],[[3175.5,3.14913],[3175.7,3.149],[3175.8,2.7500691],[3175.9,0.314861],[3176.0,6.80078978]]]
["bitfinex","ETHUSD",1731531327433,[[3171.9,0.25592983],[3171.7,1.5674],[3171.6,3.15288],[3171.4,3.16315],[3171.0,3.16352]],[[3172.6,1.5129],[3172.7,3.65217978],[3174.2,2.6165836]]]
["bitfinex","ETHUSD",1731531362960,[[3169.5,4.77016],[3169.3,3.15518],[3169.2,0.01],[3169.1,0.16701],[3168.9,3.16562]],[[3170.2,3.15444],[3170.7,3.66612999],[3170.8,4.68188],[3171.0,3.0],[3171.2,1.3082918]]]
["bitfinex","ETHUSD",1731531403212,[[3165.9,2.25679445],[3165.8,3.15871],[3165.7,3.15885],[3165.4,0.02],[3165.2,3.620302]],[[3166.0,0.4995],[3166.5,3.15809],[3166.7,3.1579],[3167.0,3.1576],[3167.1,1.411]]]
["bitfinex","ETHUSD",1731531430979,[[3166.5,0.15777416],[3166.4,0.20518594],[3166.3,0.61315937],[3166.2,1.4387],[3165.9,3.15858]],[[3166.7,3.15796],[3166.9,3.15767],[3167.1,1.5497],[3167.3,3.1573],[3167.4,3.66612999]]]
["bitfinex","ETHUSD",1731531502433,[[3162.1,0.38935903],[3161.7,4.69626],[3161.6,0.1549896],[3161.2,3.16326],[3160.7,3.16375]],[[3162.5,3.16205],[3162.8,3.16179],[3163.4,3.16122],[3163.6,3.66612999],[3163.7,1.853375]]]
["bitfinex","ETHUSD",1731531511694,[[3160.0,0.0632802],[3159.8,0.011528],[3159.7,3.16484],[3159.5,3.17504],[3158.1,1.3624766]],[[3160.5,3.16408],[3160.7,3.16387],[3161.1,1.5448],[3161.2,3.16343],[3161.7,4.06951646]]]
["bitfinex","ETHUSD",1731531575291,[[3166.3,0.15777294],[3165.9,3.83995],[3165.8,0.384014],[3165.7,0.01],[3165.6,4.0608833]],[[3166.6,3.15803],[3167.6,3.15696],[3167.7,1.4882],[3168.0,0.01],[3168.1,3.15651]]]
["bitfinex","ETHUSD",1731531613867,[[3167.6,0.09855469],[3167.3,0.5421],[3167.0,3.15754],[3166.8,3.15771],[3166.5,3.158]],[[3167.9,3.15669],[3168.3,3.1563],[3168.7,3.15586],[3168.8,0.55],[3168.9,10.91]]]
["bitfinex","ETHUSD",1731531639711,[[3169.6,3.15496],[3169.2,0.47863055],[3169.0,6.15548],[3168.7,0.02],[3168.6,3.1559]],[[3170.1,0.0137],[3170.9,4.44212],[3171.1,0.1449896],[3171.4,14.9708833]]]
["bitfinex","ETHUSD",1731531677230,[[3161.6,0.1449896],[3161.1,3.20805],[3160.6,3.16388],[3160.5,3.16397],[3160.1,0.01]],[[3161.8,0.06908506],[3162.0,3.16258],[3162.3,4.01973033],[3162.4,1.3516],[3162.5,4.0608833]]]
["bitfinex","ETHUSD",1731531715501,[[3160.9,3.16358],[3160.3,3.30643532]],[[3162.4,3.16215],[3162.6,7.2228733],[3162.7,1.81327533]]]
["bitfinex","ETHUSD",1731531739603,[[3163.7,3.25946819],[3163.6,3.3305727],[3163.2,3.17128],[3163.1,3.0],[3163.0,0.01]],[[3164.4,3.16022],[3164.6,3.16003],[3165.0,3.1596],[3165.2,1.2679],[3165.4,3.15921]]]
["bitfinex","ETHUSD",1731531790146,[[3158.9,0.01],[3158.6,0.885]],[[3161.0,4.0708833],[3161.5,0.01],[3161.6,10.9]]]
["bitfinex","ETHUSD",1731531817439,[[3155.7,0.0517],[3155.6,3.1689],[3155.4,3.16912],[3155.2,0.1449896],[3155.1,3.16938]],[[3157.0,4.0608833],[3157.3,1.2955],[3157.9,1.30006042],[3158.1,1.95009064],[3158.2,3.38007454]]]
["bitfinex","ETHUSD",1731531846841,[[3156.1,3.1684],[3155.5,3.169],[3155.4,0.0595],[3155.3,0.015],[3155.1,3.1694]],[[3156.8,3.16782],[3156.9,0.18737249],[3157.0,3.67391487],[3157.1,1.3674],[3157.3,3.16727]]]
["bitfinex","ETHUSD",1731531888332,[[3130.3,3.0],[3130.2,2.94271389],[3129.3,3.19554],[3128.2,1.50266401],[3127.4,5.0]],[[3133.8,0.01],[3134.0,1.3146],[3134.3,0.01],[3135.0,0.01],[3135.2,5.0]]]
["bitfinex","ETHUSD",1731531954743,[[3127.1,3.19785],[3126.5,3.19846],[3126.3,0.5],[3126.1,3.0],[3125.9,3.19898]],[[3127.2,0.005],[3127.5,0.01],[3127.7,1.5119],[3128.0,0.07994385],[3128.2,3.19679]]]
["bitfinex","ETHUSD",1731531988181,[[3135.7,0.00999765],[3135.5,0.06377715],[3134.6,3.1901]],[[3136.8,0.35270636]]]
["bitfinex","ETHUSD",1731532023255,[[3137.9,3.18684],[3137.0,3.18772],[3136.4,0.0637417],[3136.3,3.18847],[3136.2,0.01]],[[3138.0,1.5533],[3139.0,3.18573],[3139.3,0.99326656],[3139.7,10.9],[3139.8,0.01]]]
["bitfinex","ETHUSD",1731532051871,[[3138.8,1.6508],[3137.5,0.02],[3135.9,1.30208326],[3135.7,1.95312489],[3135.6,2.90247656]],[[3139.9,0.00863],[3140.8,3.1839],[3141.2,0.41484761],[3141.3,4.84616],[3141.4,0.01]]]
["bitfinex","ETHUSD",1731532080619,[[3130.0,3.19486],[3129.3,3.19553],[3129.1,0.06389266],[3129.0,1.5628],[3128.9,0.1437433]],[[3130.7,1.6274],[3131.6,10.9],[3131.7,3.95592],[3131.9,3.0],[3132.0,3.20285]]]
["bitfinex","ETHUSD",1731532126505,[[3130.9,3.19396],[3130.8,0.06387607],[3130.5,3.19432],[3130.1,3.74472],[3129.8,3.0]],[[3131.6,1.6465],[3131.8,3.19309],[3132.3,12.18589523],[3132.4,5.12135285],[3132.6,5.96849475]]]
["bitfinex","ETHUSD",1731532155124,[[3128.7,4.811],[3128.5,3.0],[3128.2,3.19672],[3128.0,0.01],[3127.9,0.01]],[[3130.2,3.1947],[3130.8,3.62257104],[3130.9,1.5425],[3131.1,0.01],[3131.4,14.10347]]]
["bitfinex","ETHUSD",1731532193373,[[3137.5,3.18725],[3137.4,0.0995],[3137.2,0.01],[3136.9,3.18779],[3136.8,0.35496381]],[[3139.3,3.18542],[3139.5,3.18523],[3139.9,10.9],[3140.0,3.19471],[3140.1,1.5266]]]
["bitfinex","ETHUSD",1731532219516,[[3131.5,3.19334],[3130.9,0.0995],[3130.8,3.194],[3130.5,3.19434],[3130.3,0.01]],[[3132.5,10.9],[3132.6,1.6014],[3133.8,5.22801301]]]
["bitfinex","ETHUSD",1731532257753,[[3136.9,3.22840016],[3136.7,3.18797],[3136.5,3.18817],[3136.2,3.18847],[3136.0,3.19869]],[[3137.0,10.9],[3137.5,1.6118],[3138.0,3.63371081],[3138.2,4.4692981],[3138.7,0.01]]]
["bitfinex","ETHUSD",1731532295871,[[3140.2,0.06368997],[3139.8,0.55],[3139.7,3.1346],[3139.6,3.18504],[3139.5,0.01]],[[3141.5,0.48642563],[3141.6,3.18309]]]
["bitfinex","ETHUSD",1731532362508,[[3144.1,0.1346],[3143.8,0.01]],[[3145.5,10.9],[3145.7,3.17895],[3145.8,3.17887],[3146.0,1.597],[3146.2,0.02]]]
["bitfinex","ETHUSD",1731532373244,[[3144.1,3.1346],[3144.0,3.18056],[3143.6,3.51278871],[3143.4,0.01],[3143.3,3.19127]],[[3145.5,10.9],[3145.6,3.17908],[3145.8,1.25569],[3145.9,0.02],[3146.0,4.83554]]]
["bitfinex","ETHUSD",1731532428722,[[3140.8,3.18389],[3140.2,3.0],[3140.1,7.29292911],[3139.7,0.01],[3139.6,3.19508]],[[3141.5,3.18323],[3141.6,1.571],[3141.7,14.08306],[3142.2,0.01],[3142.4,3.18232]]]
["bitfinex","ETHUSD",1731532470882,[[3138.4,0.14374],[3137.6,4.60585194],[3136.9,3.5202049],[3136.7,4.11833911],[3136.3,0.01]],[[3138.9,1.5744],[3139.0,3.18574],[3139.2,0.01],[3139.3,1.082926],[3139.4,0.01]]]
["bitfinex","ETHUSD",1731532509687,[[3141.6,1.97164793],[3141.4,7.126418],[3141.3,8.54378596],[3141.2,11.72746726],[3141.0,9.86032589]],[[3142.0,1.72717536],[3142.1,3.18261],[3142.3,3.1824],[3142.7,10.9],[3142.8,3.18195]]]
["bitfinex","ETHUSD",1731532537228,[[3144.2,3.18045],[3144.1,3.18054],[3143.8,3.18081],[3143.6,4.5797],[3143.5,3.18111]],[[3144.3,10.9],[3144.8,1.5413],[3145.7,1.29545012],[3145.8,0.01],[3145.9,1.93178135]]]
["bitfinex","ETHUSD",1731532575269,[[3154.3,3.17019],[3153.6,0.01],[3153.4,1.5678],[3153.3,7.27951911],[3153.0,0.36824905]],[[3154.9,1.5565],[3155.0,0.07924407],[3155.1,3.16948],[3155.3,10.9],[3155.4,3.16919]]]
["bitfinex","ETHUSD",1731532610097,[[3142.0,3.18267],[3141.3,3.24704351],[3141.1,3.0],[3141.0,3.18366],[3140.7,1.5814]],[[3142.4,10.88043629],[3142.8,1.5747],[3142.9,0.01],[3143.0,0.01],[3143.1,3.18157]]]
["bitfinex","ETHUSD",1731532637605,[[3136.4,1.5683],[3136.3,0.01],[3136.1,3.18858],[3135.9,1.274504],[3135.8,0.01]],[[3138.3,1.501],[3138.8,4.10833911],[3139.0,0.01],[3139.1,0.01]]]
["bitfinex","ETHUSD",1731532672918,[[3137.1,3.18756],[3136.5,0.06375903],[3136.3,3.0],[3136.2,4.10833911]],[[3137.6,0.03663301],[3137.8,1.5399],[3138.0,13.9393865],[3138.5,3.18624],[3138.7,0.02]]]
["bitfinex","ETHUSD",1731532739709,[[3134.9,3.18989],[3134.7,3.19006],[3134.3,3.19044],[3134.2,0.06379936],[3134.1,1.6017]],[[3135.0,0.01],[3135.3,10.8323957],[3135.7,3.19917],[3135.8,1.08323845],[3135.9,3.18891]]]
["bitfinex","ETHUSD",1731532777459,[[3122.3,0.0008],[3122.0,0.0033053],[3121.1,4.71359]],[[3122.4,14.10266],[3122.5,0.01],[3122.6,3.20255],[3122.7,0.02],[3123.1,3.20195]]]
["bitfinex","ETHUSD",1731532816488,[[3126.2,4.6122],[3123.8,3.27611116],[3123.5,2.62088893],[3123.4,4.8280721],[3123.2,3.93932106]],[[3128.0,10.91],[3129.1,3.20587],[3129.3,4.10833911]]]
["bitfinex","ETHUSD",1731532842436,[[3121.7,1.6441],[3121.2,0.01]],[[3123.6,0.01]]]
["bitfinex","ETHUSD",1731532879700,[[3120.2,2.41754733],[3120.1,3.20992],[3119.9,3.20521],[3119.5,0.21],[3119.3,1.5235]],[[3120.9,0.08012116],[3121.0,3.20414],[3121.6,13.98629404],[3121.7,0.01],[3121.8,4.10833911]]]
["bitfinex","ETHUSD",1731532907498,[[3120.4,3.20465],[3119.9,3.20523],[3119.8,0.1417596],[3119.7,1.5641],[3119.5,3.40558]],[[3121.2,1.94698684],[3121.4,7.31205911]]]
["bitfinex","ETHUSD",1731532965109,[[3131.1,3.19373],[3130.6,3.19422],[3130.3,1.6666],[3129.8,4.10833911],[3129.6,3.2152]],[[3131.6,9.65283134],[3132.0,1.5107],[3132.3,0.1417596],[3132.6,3.20229]]]
["bitfinex","ETHUSD",1731532980931,[[3130.7,1.6653],[3130.5,1.276988],[3129.7,0.01],[3129.4,0.01],[3127.6,1.30084494]],[[3132.4,3.0],[3132.5,9.65283134],[3132.6,1.621],[3132.7,0.01],[3132.8,4.11833911]]]
["bitfinex","ETHUSD",1731533008102,[[3139.3,3.18533],[3138.6,3.18603],[3138.3,4.5289],[3138.2,3.18651],[3138.1,4.10833911]],[[3139.7,1.6201],[3140.1,3.18461],[3140.4,3.18432],[3140.8,12.83680134],[3141.0,0.01]]]
["bitfinex","ETHUSD",1731533046051,[[3138.6,3.18611],[3138.2,1.71202781],[3138.1,6.1866]],[[3139.1,9.57273527],[3139.7,1.646],[3139.8,3.18492],[3140.0,3.18475],[3140.4,0.01]]]
["bitfinex","ETHUSD",1731533083054,[[3143.3,4.83248],[3142.7,0.01]],[[3144.6,3.18014],[3144.7,0.1417596],[3144.9,9.57273527]]]
["bitfinex","ETHUSD",1731533149708,[[3144.4,3.18023],[3144.3,0.06359313],[3144.2,3.18042],[3144.0,1.6203],[3143.7,6.18096]],[[3145.0,3.17966],[3145.1,4.72207],[3145.9,0.01],[3146.1,4.522615],[3146.4,0.62238659]]]
["bitfinex","ETHUSD",1731533186347,[[3146.8,3.17781],[3146.6,3.17796],[3146.4,0.0635574],[3145.9,3.0],[3145.7,4.79267]],[[3147.3,0.55],[3147.4,1.25456],[3147.5,12.5456],[3147.6,3.17706],[3147.9,3.01]]]
["bitfinex","ETHUSD",1731533213515,[[3137.8,3.0],[3137.6,4.11833911],[3137.5,1.5466],[3137.3,0.01],[3137.1,0.55]],[[3139.0,8.40038036],[3139.1,1.6453],[3139.3,3.1855],[3139.4,3.18533],[3140.2,0.01]]]
["bitfinex","ETHUSD",1731533251914,[[3144.7,3.17991],[3144.5,3.24374614],[3144.0,3.18058],[3143.7,1.5379],[3143.5,0.01]],[[3145.0,1.6132],[3145.1,10.9],[3145.4,3.17925],[3145.6,3.17906],[3146.0,3.17873]]]
["bitfinex","ETHUSD",1731533291813,[[3157.3,3.46164207],[3157.1,3.16746],[3156.7,3.16784],[3156.6,4.28311164],[3156.5,5.09266471]],[[3157.4,0.09846086],[3158.2,0.035],[3158.3,1.5293],[3158.7,0.0256004],[3158.8,10.9]]]
["bitfinex","ETHUSD",1731533319075,[[3157.5,1.5418],[3157.2,0.02],[3157.0,3.16755],[3156.7,3.16783],[3156.3,0.30660017]],[[3158.6,3.16603],[3159.1,1.5519],[3159.3,3.1653]]]
["bitfinex","ETHUSD",1731533358264,[[3156.3,4.8119],[3156.2,0.01],[3155.9,3.0],[3155.4,1.30671144],[3155.3,3.33788]],[[3157.3,3.16727],[3157.7,0.31668],[3158.1,0.40790328]]]
["bitfinex","ETHUSD",1731533400831,[[3158.0,0.09],[3157.8,1.6428],[3157.6,0.02],[3157.4,3.1671],[3156.9,3.16756]],[[3158.1,3.16646],[3158.3,3.16631],[3158.6,4.0790328],[3159.0,1.594],[3159.2,3.16541]]]
["bitfinex","ETHUSD",1731533426752,[[3162.7,0.02],[3162.6,3.16195],[3162.4,4.77506],[3162.1,3.16238],[3161.6,3.01]],[[3163.4,3.16116],[3163.5,0.1434147],[3164.2,3.16044],[3164.3,4.66742],[3164.7,5.1366695]]]
["bitfinex","ETHUSD",1731533472383,[[3158.3,1.5181],[3157.8,0.01],[3157.4,3.17711],[3157.3,1.31740379],[3157.2,3.16731]],[[3159.4,3.16524],[3159.7,4.0790328],[3159.8,3.16479],[3160.2,3.1644],[3160.3,3.0]]]
["bitfinex","ETHUSD",1731533538403,[[3166.3,1.6565]],[[3166.7,0.1434147],[3167.1,3.15754],[3167.3,3.15728],[3167.7,4.0790328],[3167.8,3.15681]]]
["bitfinex","ETHUSD",1731533556547,[[3167.0,3.15752],[3166.2,1.6161],[3165.9,3.1586],[3165.6,3.15886],[3165.4,4.0790328]],[[3167.9,1.6003],[3168.2,4.0840328],[3168.6,3.15602],[3168.7,0.02],[3169.1,3.51229028]]]
["bitfinex","ETHUSD",1731533614851,[[3167.6,3.15696],[3167.3,3.22038882],[3167.2,1.5142],[3166.9,3.15761],[3166.7,3.0]],[[3168.2,3.16146],[3168.4,8.8865028],[3168.9,5.53614289],[3169.1,1.00831464],[3169.4,3.15524]]]
["bitfinex","ETHUSD",1731533643131,[[3167.2,0.09861386],[3167.1,3.15739],[3167.0,3.15749],[3166.5,4.80311],[3166.3,0.01]],[[3167.8,3.15683],[3168.1,5.32697695],[3168.2,3.1564],[3168.5,0.01],[3168.8,3.16582]]]
["bitfinex","ETHUSD",1731533682761,[[3169.5,3.15497],[3169.1,3.15542],[3168.9,1.6134],[3168.6,3.15588],[3167.9,1.30252707]],[[3169.8,0.1434147],[3170.2,4.80929],[3170.3,2.46],[3170.7,6.82752695],[3170.9,4.51292179]]]
["bitfinex","ETHUSD",1731533714231,[[3170.6,3.15395],[3170.4,3.15417],[3169.9,3.15459],[3169.5,6.15506],[3169.4,0.01]],[[3171.3,1.5285],[3171.6,7.21707693],[3171.7,0.20782544],[3171.8,0.55455435],[3172.1,0.01]]]
["bitfinex","ETHUSD",1731533754395,[[3170.9,3.18928162],[3170.7,3.15382],[3170.3,4.69214],[3170.0,3.15455],[3169.8,0.01]],[[3171.3,1.5831],[3171.6,3.15301],[3171.8,3.67357695],[3172.2,4.02111904],[3172.3,0.39642568]]]
["bitfinex","ETHUSD",1731533794982,[[3167.6,3.15689],[3167.4,3.15711],[3167.3,1.5045],[3167.0,3.1575],[3166.7,0.01]],[[3168.2,1.512],[3168.7,3.67357695],[3168.9,5.46],[3169.0,0.86127583],[3169.1,8.48656611]]]
["bitfinex","ETHUSD",1731533826095,[[3167.0,3.15747],[3166.8,3.15773],[3166.5,3.15806],[3166.4,1.563],[3166.1,3.15845]],[[3167.7,4.78759],[3167.9,3.15672],[3168.1,3.39034162],[3168.2,11.54167341],[3168.4,7.21063852]]]
["bitfinex","ETHUSD",1731533903857,[[3164.8,3.15974],[3164.1,3.16041],[3163.8,3.17075],[3163.7,1.5358],[3163.6,0.01]],[[3165.4,1.6118],[3165.5,3.65345784],[3165.7,0.38053611],[3165.8,3.15878],[3165.9,13.9]]]
["bitfinex","ETHUSD",1731533906051,[[3162.2,1.5358],[3161.9,3.16259],[3161.8,0.02],[3161.7,3.16276],[3161.3,1.26471]],[[3163.6,3.0],[3163.7,3.16087],[3163.8,10.6245288],[3164.1,3.259561],[3164.2,4.05698838]]]
["bitfinex","ETHUSD",1731533978072,[[3169.3,3.15523],[3168.8,1.5988],[3168.7,3.15586],[3168.6,0.01],[3168.4,3.16611]],[[3170.0,3.15464],[3170.2,0.33204],[3170.3,0.63085931],[3170.4,0.16599],[3170.5,4.81401]]]
["bitfinex","ETHUSD",1731534025536,[[3166.9,3.15759],[3166.7,3.15782],[3166.4,1.3902],[3166.3,3.15822],[3165.9,3.15862]],[[3167.4,3.0],[3167.5,4.63514],[3167.7,3.15689],[3168.0,3.66811027],[3168.1,13.7810288]]]
["bitfinex","ETHUSD",1731534058133,[[3164.8,3.15973],[3164.5,3.15999],[3164.3,1.4158],[3164.2,3.16031],[3163.3,5.13629408]],[[3165.4,6.31845],[3165.7,3.0],[3165.8,5.14642318],[3165.9,0.64282555],[3167.1,6.58739767]]]
["bitfinex","ETHUSD",1731534100674,[[3158.4,3.16615],[3158.2,3.16635],[3157.7,3.1668],[3157.5,1.3583],[3157.4,0.01]],[[3159.1,14.10160424],[3159.3,3.16526],[3159.8,6.86556119],[3159.9,0.01],[3160.2,3.16441]]]
["bitfinex","ETHUSD",1731534143503,[[3158.7,3.16584],[3158.5,3.16603],[3158.2,1.3937],[3158.0,6.17651],[3157.7,7.24691246]],[[3159.3,3.16529],[3159.4,3.16516],[3159.8,4.50931],[3160.1,0.62968401],[3160.2,5.57820999]]]
["bitfinex","ETHUSD",1731534209919,[[3164.6,3.15993],[3164.5,0.06319177],[3164.4,3.16013],[3164.3,1.3487],[3164.0,3.16054]],[[3165.1,0.76645],[3165.2,1.3458],[3165.3,3.15932],[3165.5,3.15906],[3165.8,3.1588]]]
["bitfinex","ETHUSD",1731534223149,[[3164.6,3.15988],[3164.5,1.38],[3164.2,3.16027],[3163.9,6.19666012],[3163.0,0.02]],[[3165.2,3.775296],[3165.5,3.15911],[3165.7,10.95697424],[3165.8,3.0],[3165.9,3.15869]]]
["bitfinex","ETHUSD",1731534271783,[[3166.1,1.313],[3165.8,3.15873],[3165.6,3.25760209],[3165.3,3.03606012],[3165.2,0.02]],[[3166.5,2.6381196],[3166.7,6.59936848],[3166.8,4.55491],[3167.0,3.95760453],[3167.2,0.63235613]]]
["bitfinex","ETHUSD",1731534348586,[[3160.3,3.16416],[3160.2,1.1765],[3160.1,3.16443],[3160.0,0.06328042],[3159.6,3.16488]],[[3161.1,0.78599744],[3161.2,7.34107],[3161.3,6.84553435],[3161.6,9.58087424],[3161.9,3.56632972]]]
["bitfinex","ETHUSD",1731534349286,[[3160.2,1.23978041],[3160.1,3.16443],[3159.4,0.01],[3159.3,0.01],[3158.5,1.97009428]],[[3161.1,0.78599744],[3161.2,4.1777],[3161.3,3.68227435],[3161.6,12.74389424],[3164.2,4.28325972]]]
["bitfinex","ETHUSD",1731534427664,[[3153.5,1.1853],[3153.3,3.1712],[3152.8,1.26802],[3152.7,0.01],[3152.5,3.17208]],[[3154.2,3.17037],[3154.4,8.39985179],[3154.6,3.17],[3155.0,3.16964],[3155.1,12.58087424]]]
["bitfinex","ETHUSD",1731534470313,[[3153.0,3.1715],[3152.8,4.3407],[3152.4,3.17214],[3152.2,0.55],[3151.8,3.19269]],[[3153.6,0.427967],[3153.7,3.17087],[3153.8,1.1088],[3153.9,0.48857355],[3154.0,4.3009337]]]
["bitfinex","ETHUSD",1731534511846,[[3160.1,3.16441],[3160.0,3.16447],[3159.8,1.1069],[3159.5,3.16501],[3156.5,1.97009428]],[[3160.7,7.46485044],[3160.8,3.68227435],[3160.9,3.1637],[3161.1,1.1001],[3161.3,3.16327]]]
["bitfinex","ETHUSD",1731534552279,[[3157.9,3.71658],[3157.8,1.0778],[3157.7,3.16683],[3157.5,3.16702],[3157.2,0.01]],[[3158.6,3.16595],[3158.8,3.16578],[3158.9,3.68227435],[3159.3,3.16532],[3159.4,0.44053394]]]
["bitfinex","ETHUSD",1731534584572,[[3151.4,3.17315],[3151.2,3.17336],[3150.9,0.1434147],[3150.6,0.8105],[3150.4,0.01]],[[3152.1,0.06340715],[3152.3,0.8299],[3152.4,3.17219],[3152.5,4.09296003],[3152.6,9.58087424]]]
["bitfinex","ETHUSD",1731534614487,[[3152.1,3.17248],[3152.0,0.09908764],[3151.9,0.8803],[3151.5,3.17304],[3151.3,0.01]],[[3152.8,0.06340715],[3153.0,3.17161],[3153.1,3.0],[3153.3,3.96179108],[3153.7,0.35553231]]]
["bitfinex","ETHUSD",1731534655328,[[3156.0,0.8252],[3155.4,1.266957],[3154.0,1.28296991],[3153.7,2.56593983],[3151.4,7.42599026]],[[3157.0,3.16759],[3157.2,0.06340715],[3157.4,3.0],[3157.5,0.802],[3159.2,3.16537]]]
["bitfinex","ETHUSD",1731534693778,[[3159.1,4.01251],[3158.8,0.64696816],[3158.6,3.16591],[3158.2,0.01],[3157.3,1.92445487]],[[3159.8,3.16477],[3159.9,0.77671392],[3160.0,3.16462],[3160.1,3.0],[3160.2,1.189726]]]
["bitfinex","ETHUSD",1731534767600,[[3159.1,0.06318984],[3158.9,3.96943],[3158.5,0.01],[3158.4,0.63999999],[3157.7,6.86088428]],[[3159.9,3.1647],[3160.0,0.7815],[3160.1,3.24361561],[3160.2,3.49435728],[3160.3,3.69409428]]]
["bitfinex","ETHUSD",1731534814041,[[3158.4,0.7541],[3158.3,3.16625],[3158.2,3.16632],[3157.7,3.1668],[3157.3,0.01]],[[3158.9,3.16572],[3159.1,3.24459886],[3159.2,3.69409428],[3159.3,0.7811],[3159.4,3.1652]]]
["bitfinex","ETHUSD",1731534863705,[[3153.8,3.17074],[3153.7,0.7781],[3153.6,3.17092],[3153.4,3.81473233],[3153.1,0.01]],[[3154.6,3.17003],[3154.9,0.04754406],[3155.1,0.8028],[3155.2,6.87172675],[3155.5,0.80713388]]]
["bitfinex","ETHUSD",1731534884481,[[3156.7,3.16783],[3156.6,3.16788],[3156.4,0.7902],[3156.1,3.16841],[3156.0,0.65302998]],[[3157.2,0.36903047],[3157.3,3.16732],[3157.5,3.16709],[3157.6,4.94712068],[3158.0,3.16657]]]
["bitfinex","ETHUSD",1731534943943,[[3152.1,3.17239],[3151.7,3.17289],[3151.6,0.7602],[3151.2,6.17333],[3147.5,7.51849013]],[[3152.6,0.04754406],[3152.7,3.17189],[3152.9,3.94021],[3153.2,0.49334664],[3153.4,6.59686333]]]
["bitfinex","ETHUSD",1731534976470,[[3152.0,3.17255],[3151.8,3.17271],[3151.6,0.7702],[3151.4,3.17315],[3150.6,4.48486964]],[[3152.4,0.04754406],[3152.5,3.17215],[3152.7,3.94543],[3152.8,3.49759651],[3153.0,3.02530009]]]
["bitfinex","ETHUSD",1731535025801,[[3151.6,0.09910048],[3151.3,3.99583],[3150.9,3.3170847],[3150.7,6.0602434],[3150.5,0.01]],[[3151.9,0.04754406],[3152.4,0.7538],[3152.5,6.17216],[3152.9,5.71082603],[3153.0,7.0714783]]]
["bitfinex","ETHUSD",1731535067752,[[3153.3,3.17127],[3153.1,3.93935],[3152.7,3.17184],[3152.5,0.64722722],[3152.4,0.01]],[[3153.8,0.82143022],[3153.9,4.59669637],[3154.0,3.17062],[3154.1,3.0602434],[3154.2,3.31727371]]]
["bitfinex","ETHUSD",1731535102252,[[3153.3,3.17127],[3153.2,0.55],[3153.1,3.79146712],[3153.0,0.7944],[3152.2,3.17234]],[[3153.8,3.21832406],[3153.9,3.98171],[3154.1,0.63883741],[3154.3,3.1703],[3154.5,3.0602434]]]
["bitfinex","ETHUSD",1731535146532,[[3154.0,0.09903036],[3153.9,3.17061],[3153.7,3.17082],[3153.6,0.7549],[3153.4,3.17115]],[[3154.2,0.49254782],[3154.4,3.9615],[3154.6,3.16999],[3154.7,1.31204342],[3154.8,3.9856219]]]
["bitfinex","ETHUSD",1731535227789,[[3151.3,0.03],[3150.9,3.3170047],[3150.8,3.17371],[3150.5,0.8007],[3150.3,3.17422]],[[3151.5,3.22072406],[3151.7,3.98822],[3151.9,13.9],[3152.0,6.64178678],[3152.1,3.98860324]]]
["bitfinex","ETHUSD",1731535235341,[[3149.1,3.17546],[3149.0,0.8211],[3148.9,3.17569],[3148.5,3.1761],[3148.4,3.06158517]],[[3149.6,0.04754406],[3149.7,3.17492],[3149.8,0.32223041],[3149.9,3.17473],[3150.3,3.96424]]]
["bitfinex","ETHUSD",1731535308865,[[3151.0,3.17357],[3150.9,0.7587],[3150.8,3.17378],[3150.5,0.0634724],[3150.3,0.64560177]],[[3151.8,0.317279],[3152.0,3.17259],[3152.1,0.8195],[3152.3,3.17234],[3152.4,0.09984756]]]
["bitfinex","ETHUSD",1731535332985,[[3160.6,3.16392],[3160.3,3.16425],[3160.2,0.06327594],[3159.7,0.01],[3159.6,4.09891017]],[[3161.4,3.16323],[3163.6,3.16103],[3164.5,10.0],[3164.9,1.56475601],[3171.8,3.10455683]]]
["bitfinex","ETHUSD",1731535371879,[[3151.6,0.82295246],[3151.5,3.17308],[3151.3,0.55],[3151.0,6.18355],[3150.9,0.1434147]],[[3152.4,3.1722],[3153.0,3.17164],[3153.2,3.01],[3153.5,4.4514635],[3153.9,0.36111925]]]
["bitfinex","ETHUSD",1731535410255,[[3157.1,3.16737],[3157.0,0.06334919],[3156.9,3.92234],[3156.6,3.16792],[3156.4,0.316848]],[[3157.9,3.16675],[3158.4,3.96436],[3158.8,4.10891017],[3158.9,10.9],[3159.1,0.50509855]]]
["bitfinex","ETHUSD",1731535438071,[[3160.1,3.16436],[3159.7,3.97231],[3159.2,3.81309105],[3158.2,3.16626],[3157.8,1.2287375]],[[3160.9,3.16366],[3161.1,3.16347],[3161.2,0.815],[3161.6,3.2640786],[3161.8,4.42937343]]]
["bitfinex","ETHUSD",1731535478679,[[3164.5,3.16002],[3164.3,0.0632],[3164.2,0.8293],[3163.8,3.16071],[3163.6,0.01]],[[3165.1,3.15952],[3165.3,3.15928],[3165.7,3.15895],[3165.8,0.7519],[3166.0,3.15863]]]
["bitfinex","ETHUSD",1731535510942,[[3164.6,3.22314007],[3164.3,3.16021],[3164.1,1.42932636],[3164.0,3.16051],[3163.8,3.0]],[[3165.4,6.83730889],[3165.7,5.75279435],[3165.8,4.04854347]]]
["bitfinex","ETHUSD",1731535555660,[[3161.5,0.04160446],[3161.4,3.93348],[3161.0,3.0],[3160.9,0.62012024],[3160.5,0.01]],[[3162.2,0.33016214],[3162.5,0.7749],[3162.8,3.01],[3162.9,3.68806889],[3164.2,3.16035]]]
["bitfinex","ETHUSD",1731535595695,[[3163.1,0.7861],[3163.0,3.16153],[3162.8,3.1617],[3162.7,0.61691573],[3162.3,3.0]],[[3163.7,3.16091],[3163.8,3.16075],[3164.0,0.33299854],[3164.1,0.3299854],[3164.2,3.0]]]
["bitfinex","ETHUSD",1731535665836,[[3166.5,3.92609],[3166.3,3.15821],[3165.9,3.15856],[3165.6,0.63475335],[3165.1,4.43256596]],[[3167.2,3.15745],[3167.3,0.7544],[3167.6,3.157],[3168.0,0.05450865]]]
["bitfinex","ETHUSD",1731535707078,[[3168.0,0.7673],[3167.9,3.15659],[3167.1,6.16741],[3166.9,0.01],[3166.1,1.28958214]],[[3168.6,3.15597],[3168.8,3.15583],[3169.0,0.7899],[3169.2,3.1554],[3169.4,10.9]]]
["bitfinex","ETHUSD",1731535750210,[[3168.7,3.15586],[3168.5,0.09855726],[3168.3,0.7532],[3168.2,3.15631],[3168.1,0.64469931]],[[3169.5,3.15508],[3169.7,3.92531],[3169.8,0.1434147],[3169.9,3.0],[3170.2,3.15445]]]
["bitfinex","ETHUSD",1731535780757,[[3169.2,0.7726],[3168.8,0.62904151],[3168.3,1.29218472],[3168.2,1.93827709],[3168.0,5.75085945]],[[3169.8,0.47322817],[3170.4,0.7864],[3170.6,0.66664281],[3170.7,3.25311919],[3170.9,3.69855841]]]
["bitfinex","ETHUSD",1731535825924,[[3169.3,3.15523],[3169.2,3.1553],[3168.7,3.15583],[3168.6,1.43294172],[3168.3,3.15619]],[[3169.8,0.13085347],[3169.9,3.15468],[3170.1,3.9191],[3170.2,3.0],[3170.5,0.09796872]]]
["bitfinex","ETHUSD",1731535877726,[[3170.1,0.768],[3170.0,3.15451],[3169.9,3.15465],[3169.7,0.63476645],[3169.0,4.44769472]],[[3170.9,3.15368],[3171.1,0.7842],[3171.2,3.15347],[3171.6,3.3207613],[3171.7,3.30657088]]]
["bitfinex","ETHUSD",1731535902575,[[3171.2,3.15329],[3171.1,0.02854723],[3171.0,3.98607931],[3170.6,3.79324771],[3170.4,0.01]],[[3171.9,3.15268],[3172.1,3.15257],[3172.4,0.7863],[3172.6,0.66332405],[3172.7,3.43893332]]]
["bitfinex","ETHUSD",1731535953602,[[3172.8,0.09842698],[3172.5,0.8196],[3171.7,1.29218472],[3171.6,4.52264654],[3171.5,3.01]],[[3172.9,0.1434147],[3173.5,3.15118],[3173.6,0.7788],[3173.7,3.15092]]]
["bitfinex","ETHUSD",1731535986127,[[3168.9,3.15557],[3168.6,0.771],[3168.5,3.79176832],[3167.2,2.55421972],[3167.1,1.93827709]],[[3169.6,3.82154343],[3169.7,3.15487],[3170.0,0.8081],[3170.2,3.15441],[3170.3,0.1012966]]]
["bitfinex","ETHUSD",1731536030717,[[3175.5,0.09836858],[3174.8,3.14977],[3174.7,3.14981],[3174.6,0.062995],[3174.5,0.83]],[[3175.6,5.1703],[3175.8,6.2978],[3176.1,0.1434147],[3176.2,3.12153896],[3176.7,3.78574503]]]
["bitfinex","ETHUSD",1731536104977,[[3171.1,3.94417],[3170.6,3.79365963],[3170.2,1.31740101],[3170.1,3.15439],[3169.9,8.74940203]],[[3171.8,3.15287],[3172.2,0.706],[3172.3,6.2071261],[3172.4,2.62052264],[3172.5,3.30038068]]]
["bitfinex","ETHUSD",1731536146999,[[3170.3,3.15425],[3170.1,3.15442],[3169.8,0.06308761],[3169.7,3.15484],[3169.6,0.806]],[[3170.8,3.706],[3170.9,3.15373],[3171.1,3.15353],[3171.3,1.80666691],[3171.4,12.18620158]]]
["bitfinex","ETHUSD",1731536190415,[[3170.1,3.15438],[3170.0,3.15447],[3169.8,0.7965],[3169.6,3.1549],[3169.2,4.46271101]],[[3170.6,3.0],[3170.7,3.15393],[3170.8,0.3469101],[3170.9,7.160524],[3171.2,18.11493615]]]
["bitfinex","ETHUSD",1731536216183,[[3170.7,0.15760444],[3170.6,0.7549],[3170.5,3.15399],[3170.3,3.15421],[3170.0,3.65454]],[[3171.0,0.630707],[3171.1,3.15349],[3171.3,3.15331],[3171.4,14.2006863],[3171.5,0.706]]]
["bitfinex","ETHUSD",1731536266226,[[3173.1,0.794],[3173.0,3.15152],[3172.8,3.15175],[3172.4,3.15213],[3172.2,0.03606547]],[[3173.6,3.15105],[3173.7,0.7476693],[3173.8,3.15082],[3174.0,0.706],[3174.1,0.05474248]]]
["bitfinex","ETHUSD",1731536312311,[[3174.9,3.1497],[3174.8,0.8062],[3174.4,3.15013],[3174.2,0.01],[3173.9,0.63536772]],[[3175.7,3.14898],[3175.9,3.85473],[3176.0,3.0],[3176.2,3.14848],[3176.3,0.05470255]]]
["bitfinex","ETHUSD",1731536344805,[[3175.1,0.15738267],[3175.0,0.7531],[3174.8,3.14975],[3174.6,3.16590593],[3174.2,6.15037]],[[3175.4,3.14925],[3175.5,3.14911],[3176.0,3.1487],[3176.1,0.09886249],[3176.3,6.14835]]]
["bitfinex","ETHUSD",1731536386217,[[3176.8,3.96775],[3176.6,3.14798],[3176.3,3.14827],[3175.9,3.14862],[3175.3,1.30972109]],[[3177.4,6.14725],[3177.5,3.14719],[3177.6,0.05468516],[3177.9,11.00147942],[3178.0,4.03365385]]]
["bitfinex","ETHUSD",1731536418573,[[3175.8,0.09835103],[3175.5,0.817],[3175.4,3.14914],[3175.3,0.01603037],[3175.0,3.0]],[[3176.0,3.14866],[3176.4,3.0],[3176.5,3.14812],[3176.6,3.60686338],[3178.7,7.61968043]]]
["bitfinex","ETHUSD",1731536469757,[[3175.1,3.14949],[3175.0,0.7534],[3174.7,3.76899788],[3174.6,3.01],[3174.4,0.06554809]],[[3175.8,3.14885],[3176.4,3.0],[3176.6,10.9]]]
["bitfinex","ETHUSD",1731536518979,[[3175.3,0.15739412],[3174.9,3.14969],[3174.8,3.90641],[3174.5,1.94917414],[3174.4,3.05554809]],[[3175.4,3.14922],[3175.7,3.149],[3176.0,3.55667251],[3176.3,14.04834],[3176.4,8.23844736]]]
["bitfinex","ETHUSD",1731536578964,[[3176.3,0.15733666],[3176.1,1.15143577],[3176.0,3.14859],[3175.9,0.0629677],[3175.8,3.14876]],[[3176.5,3.14815],[3176.7,3.14792],[3176.8,0.61604124],[3177.0,0.1253547],[3177.1,3.14754]]]
["bitfinex","ETHUSD",1731536667959,[[3181.5,0.55],[3181.4,0.23103643],[3181.2,0.7981],[3181.0,3.14364],[3180.1,1.9700369]],[[3181.6,3.47123229],[3181.7,3.14306],[3182.1,3.1426],[3182.2,0.1027],[3182.4,0.1434147]]]
["bitfinex","ETHUSD",1731536712218,[[3180.8,0.707194],[3180.7,3.92787],[3180.5,3.69414],[3180.1,3.15454],[3179.9,3.0]],[[3181.3,3.14337],[3181.4,3.14333],[3181.7,0.99637364],[3182.0,4.39699973],[3182.1,1.25967267]]]
["bitfinex","ETHUSD",1731536759302,[[3182.6,3.89836],[3182.4,0.0628375],[3182.2,3.14241],[3182.0,3.14264],[3181.1,0.11988201]],[[3183.4,3.14136],[3183.6,0.7323],[3183.8,3.0],[3184.0,3.52399],[3184.1,0.62983372]]]
["bitfinex","ETHUSD",1731536810909,[[3180.0,0.7949],[3179.7,3.20782142],[3179.6,3.14499],[3179.4,3.0],[3178.3,5.23615917]],[[3180.2,3.14445],[3180.5,3.14421],[3180.8,3.14386],[3181.1,0.01],[3181.2,14.67042995]]]
["bitfinex","ETHUSD",1731536850608,[[3183.4,3.14122],[3183.1,0.8023],[3182.9,0.06282665],[3182.8,6.14182],[3177.0,6.34420275]],[[3184.0,3.14076],[3184.2,3.14051],[3184.5,0.01],[3184.6,3.14017],[3184.7,10.9]]]
["bitfinex","ETHUSD",1731536907925,[[3182.3,0.09815776],[3182.1,3.96835],[3181.9,3.14271],[3181.6,3.14305],[3181.4,3.0]],[[3182.6,3.14209],[3182.7,3.142],[3183.2,3.14153],[3183.4,0.49131015],[3183.5,11.52821]]]
["bitfinex","ETHUSD",1731536967269,[[3181.5,0.15708703],[3181.4,0.55],[3181.3,0.8316],[3181.2,3.14337],[3181.1,0.06286175]],[[3181.7,3.14297],[3181.9,3.14287],[3182.3,3.14242],[3182.4,0.75295645],[3182.5,7.26700704]]]
["bitfinex","ETHUSD",1731537001839,[[3181.6,0.55],[3181.5,0.06285636],[3181.4,3.93387],[3181.2,3.14341],[3180.8,6.15383]],[[3182.0,3.14268],[3182.1,0.62200219],[3182.2,3.14249],[3182.5,3.0],[3182.6,7.09049947]]]
["bitfinex","ETHUSD",1731537065514,[[3185.3,0.09807845],[3184.8,3.13983],[3184.5,1.3569],[3183.9,4.95462201]],[[3185.4,3.14938],[3185.5,0.7859],[3185.6,3.13917],[3185.9,6.2843133],[3186.3,3.14848]]]
["bitfinex","ETHUSD",1731537150738,[[3185.4,3.68931],[3185.2,3.1395],[3185.1,0.7929],[3184.8,3.13985],[3184.6,0.01]],[[3185.9,0.1454633],[3186.0,6.13649627],[3186.1,0.01],[3186.3,3.13844],[3188.9,3.89745001]]]
["bitfinex","ETHUSD",1731537205947,[[3186.2,0.85376424],[3186.1,3.13862],[3186.0,3.13866],[3185.6,6.13907],[3185.5,0.0250331]],[[3186.6,3.47586036],[3186.7,3.13809],[3187.2,3.89337],[3187.5,3.13729],[3187.6,6.93261957]]]
["bitfinex","ETHUSD",1731537262302,[[3187.9,5.28412286],[3187.8,3.13695],[3187.5,3.13721],[3187.4,3.38370029],[3187.1,0.61190323]],[[3188.0,0.00188206],[3188.4,0.01],[3188.5,3.13627],[3188.6,0.7873],[3189.1,7.21740176]]]
["bitfinex","ETHUSD",1731537302127,[[3187.3,0.09800491],[3186.7,0.7858],[3186.6,0.01468783],[3186.4,3.13833],[3186.2,4.55861431]],[[3187.4,3.854284],[3187.5,3.13729],[3187.6,0.7847],[3187.8,3.13698],[3187.9,3.13689]]]
["bitfinex","ETHUSD",1731537356006,[[3185.9,0.07161668],[3185.6,0.94619891],[3185.5,3.20190912],[3185.4,0.76],[3184.9,3.76641702]],[[3186.0,0.01],[3186.1,3.13865],[3186.3,3.13846],[3186.5,0.43043848],[3186.6,0.7908]]]
["bitfinex","ETHUSD",1731537386599,[[3184.7,0.55],[3184.6,0.8513763],[3184.5,3.1402],[3184.4,3.764],[3183.9,0.01]],[[3185.3,3.13946],[3185.4,0.8166],[3186.0,3.14882],[3189.0,2.41360807],[3189.5,12.46632591]]]
["bitfinex","ETHUSD",1731537438341,[[3186.3,0.09803972],[3186.1,0.55],[3186.0,3.13869],[3185.9,0.7741],[3185.8,3.13887]],[[3186.5,3.13825],[3186.7,3.13804],[3186.8,0.772],[3187.0,3.0],[3187.1,3.13769]]]
["bitfinex","ETHUSD",1731537484445,[[3185.8,0.09804856],[3185.6,0.87019984],[3185.5,3.13922],[3185.4,0.06277845]],[[3186.1,3.13866],[3186.3,3.13848],[3186.5,0.794],[3186.6,3.13818],[3186.8,6.93905769]]]
["bitfinex","ETHUSD",1731537520344,[[3187.2,0.55],[3187.1,3.98511509],[3186.0,3.27407355],[3185.2,1.91314628]],[[3187.8,3.13702],[3187.9,0.313681],[3188.0,3.13681],[3188.2,0.613647],[3188.3,0.7989]]]
["bitfinex","ETHUSD",1731537561743,[[3185.5,0.03028978],[3185.3,3.13941],[3184.9,3.13977],[3184.8,0.7805],[3184.7,0.63418545]],[[3186.3,3.778],[3186.4,3.13834],[3186.6,10.9],[3186.8,0.57139594],[3186.9,3.62868586]]]
["bitfinex","ETHUSD",1731537602088,[[3186.1,3.20131501],[3185.9,3.13879],[3185.6,3.13907],[3185.5,0.7937],[3185.1,7.41421235]],[[3186.9,3.13792],[3187.1,0.81],[3187.3,3.13751],[3187.5,0.43038357]]]
["bitfinex","ETHUSD",1731537691893,[[3180.4,0.04221676],[3179.7,3.94562],[3179.5,0.06288242],[3179.3,3.14529],[3179.2,1.28715796]],[[3180.5,3.14424],[3180.7,3.93235],[3181.1,3.0],[3181.2,3.00396512],[3181.3,0.01]]]
["bitfinex","ETHUSD",1731537741070,[[3177.6,0.09829897],[3177.5,3.96581],[3177.4,3.14714],[3177.0,3.14762],[3176.8,0.00936604]],[[3178.1,3.96233],[3178.3,3.14637],[3178.4,3.0087372],[3178.6,6.537394],[3178.7,3.15598]]]
["bitfinex","ETHUSD",1731537783724,[[3178.0,0.14154576],[3177.7,3.14687],[3177.6,0.7959],[3177.5,3.14707],[3177.2,0.00949689]],[[3178.1,3.0],[3178.2,4.57224682],[3178.4,3.14627],[3178.5,3.954621],[3179.0,6.87576889]]]
["bitfinex","ETHUSD",1731537833942,[[3180.7,0.04078489],[3180.6,3.14405],[3180.4,3.95173],[3180.0,0.06288115],[3176.9,1.57963757]],[[3181.2,3.14347],[3181.3,1.42580682],[3181.4,3.91857],[3181.6,0.6280922],[3181.9,14.04278]]]
["bitfinex","ETHUSD",1731537893744,[[3181.4,0.03089798],[3181.2,3.92044],[3181.0,3.14364],[3180.6,3.14402],[3180.4,0.02]],[[3181.9,6.28568],[3182.1,3.83266641],[3182.5,3.14219],[3182.6,3.0],[3183.4,5.18179222]]]
["bitfinex","ETHUSD",1731537938375,[[3179.5,3.14513],[3179.3,3.14527],[3178.8,3.14575],[3178.7,0.801],[3178.4,0.01]],[[3179.9,0.8151],[3180.1,3.14458],[3180.2,3.14447],[3180.5,14.53500912],[3180.6,4.51390538]]]
["bitfinex","ETHUSD",1731538002616,[[3179.9,0.812],[3179.7,3.69492],[3179.5,0.01],[3179.2,3.64703637],[3178.9,3.27069194]],[[3180.8,10.9],[3181.0,0.69511764],[3181.2,3.00926641],[3181.3,0.7983],[3181.6,3.76643991]]]
["bitfinex","ETHUSD",1731538059823,[[3181.0,3.1436],[3180.8,3.14379],[3180.5,3.14415],[3180.3,0.7536]],[[3181.2,0.7684],[3181.6,3.0],[3181.7,14.04301],[3181.9,3.1428],[3182.1,4.29951593]]]
["bitfinex","ETHUSD",1731538102494,[[3181.7,0.09817731],[3181.5,0.15708193],[3181.4,0.706472],[3181.3,3.92134],[3181.2,3.14339]],[[3181.8,3.14289],[3182.0,3.14267],[3182.2,1.42296379],[3182.4,3.96771],[3182.6,10.9]]]
["bitfinex","ETHUSD",1731538165608,[[3181.7,1.3492455],[3181.6,3.14301],[3181.5,4.299445],[3181.1,0.01],[3180.7,2.71646098]],[[3182.1,3.14257],[3182.3,3.0],[3182.4,3.14234],[3182.5,2.19686379],[3182.6,3.14212]]]
["bitfinex","ETHUSD",1731538244019,[[3180.7,3.14396],[3180.6,0.81967472],[3180.5,3.8876628],[3180.2,3.14442],[3179.9,0.01]],[[3181.0,1.42296379],[3181.2,3.14347],[3181.4,3.93597],[3181.6,3.0],[3184.2,3.38552948]]]
["bitfinex","ETHUSD",1731538330153,[[3177.9,0.7879],[3177.6,6.2939],[3177.3,0.06293314],[3177.1,0.01],[3176.7,3.78687659]],[[3178.3,3.14641],[3178.5,3.14618],[3178.7,0.7924],[3178.9,3.14577],[3179.0,3.00955197]]]
["bitfinex","ETHUSD",1731538387015,[[3176.1,0.01],[3176.0,0.7873],[3175.8,3.14881],[3175.7,3.14884],[3175.6,0.06297197]],[[3176.3,3.14838],[3176.5,3.14813],[3176.6,3.46408279],[3176.7,3.53447832],[3176.8,0.7894]]]
["bitfinex","ETHUSD",1731538434878,[[3177.1,0.09832344],[3177.0,0.01],[3176.9,0.01],[3176.7,4.02265157],[3176.6,3.14794]],[[3177.2,6.69742],[3177.3,6.4477168],[3177.4,2.17962894],[3177.5,0.62662642],[3177.6,3.96042816]]]
["bitfinex","ETHUSD",1731538506907,[[3180.0,0.09822052],[3179.8,0.02],[3179.1,0.794],[3178.8,3.1458],[3178.7,0.02]],[[3180.1,4.32344],[3180.3,3.14435],[3180.4,3.79737834],[3180.5,3.14424],[3180.7,3.14404]]]
["bitfinex","ETHUSD",1731538584243,[[3181.7,0.01340733],[3181.6,0.01],[3181.3,0.8134],[3181.1,3.14355],[3181.0,3.14364]],[[3181.8,3.14288],[3181.9,3.14279],[3182.2,4.38323369],[3182.3,0.65737051],[3182.4,9.79272627]]]
["bitfinex","ETHUSD",1731538633751,[[3181.1,0.01],[3180.9,0.11160562],[3180.8,0.8055],[3180.6,3.14402],[3180.5,3.14409]],[[3181.2,3.14351],[3181.4,3.14329],[3181.5,3.00666516],[3181.6,6.91801],[3181.7,12.83566446]]]
["bitfinex","ETHUSD",1731538704023,[[3178.5,0.01340733],[3178.1,0.01],[3177.7,0.7844],[3177.6,3.15697],[3177.2,3.15733]],[[3178.6,3.1461],[3178.7,4.57124203],[3178.8,0.7561],[3179.0,5.77228038],[3179.1,6.28808639]]]
["bitfinex","ETHUSD",1731538750780,[[3181.3,0.25524861],[3181.0,0.7765],[3180.6,6.15405],[3180.5,0.01],[3180.4,3.14419]],[[3181.4,3.14327],[3181.5,3.14317],[3181.7,1.42215538],[3181.8,3.1429],[3181.9,0.7975]]]
["bitfinex","ETHUSD",1731538800507,[[3180.5,3.14407]],[[3181.3,3.14342],[3181.5,3.14325],[3181.6,0.7735],[3182.0,6.14962529],[3182.2,14.04254]]]
["bitfinex","ETHUSD",1731538842761,[[3175.7,0.09834718],[3175.4,3.14913],[3175.3,0.691157],[3175.2,0.7622],[3175.1,3.0]],[[3176.0,3.14867],[3176.2,3.542595],[3176.3,0.793],[3176.5,10.9],[3176.6,3.15806]]]
["bitfinex","ETHUSD",1731538929450,[[3174.4,3.1502],[3174.3,0.756],[3174.2,3.15033],[3174.0,0.0630144],[3173.7,3.1537893]],[[3174.9,10.9],[3175.1,3.7622],[3175.4,0.58040133]]]
["bitfinex","ETHUSD",1731538976020,[[3173.0,0.25598058],[3172.5,3.15206],[3172.4,3.95062],[3171.9,6.16264],[3171.6,4.46686886]],[[3173.1,3.15152],[3173.3,3.15133],[3173.5,3.96621],[3173.7,3.0],[3174.4,6.80590575]]]
["bitfinex","ETHUSD",1731539008808,[[3167.0,0.09861497],[3166.9,0.875],[3166.6,3.1579],[3166.5,3.15797],[3166.4,0.7655]],[[3167.9,0.831],[3168.1,3.0],[3168.2,3.67850284],[3168.3,0.01],[3168.4,3.15622]]]
["bitfinex","ETHUSD",1731539049907,[[3164.5,0.83],[3164.2,3.1603],[3164.1,0.01],[3164.0,0.01],[3163.7,3.16084]],[[3164.9,3.15966],[3165.4,3.1592],[3165.6,0.392658],[3165.7,0.7677],[3165.8,3.15882]]]
["bitfinex","ETHUSD",1731539089419,[[3167.2,3.15731]],[[3168.4,3.15617],[3168.5,3.15614],[3168.9,0.7515],[3169.1,17.73033834],[3169.3,0.51936892]]]
["bitfinex","ETHUSD",1731539121605,[[3167.0,0.25640037],[3166.8,0.759],[3166.2,3.01],[3166.1,3.16844],[3166.0,3.0]],[[3167.6,3.15699],[3168.1,11.58313283],[3168.5,0.01],[3169.9,7.87799662],[3170.0,17.17]]]
["bitfinex","ETHUSD",1731539163269,[[3171.3,0.8326],[3171.2,3.15328],[3170.8,0.12726515],[3170.5,0.01],[3170.4,3.15412]],[[3172.1,3.0],[3172.3,0.8216],[3172.4,14.57486834],[3172.5,0.35963239],[3172.9,0.13094318]]]
["bitfinex","ETHUSD",1731539203527,[[3169.7,0.2561608],[3169.6,0.05443278],[3169.4,0.7741],[3169.3,3.0],[3169.2,3.15536]],[[3169.9,3.15468],[3170.5,0.8231],[3170.6,3.67486834],[3170.7,3.15391],[3170.9,10.91]]]
["bitfinex","ETHUSD",1731539235278,[[3167.9,0.15774986],[3167.1,0.7801],[3167.0,3.15751],[3166.8,3.15772],[3166.4,4.4667352]],[[3168.0,3.15656],[3168.1,3.66983889],[3168.2,3.15636],[3168.4,3.15617],[3168.5,0.7508]]]
["bitfinex","ETHUSD",1731539277599,[[3166.3,0.25652827],[3165.8,3.15874],[3165.6,3.1589],[3165.4,0.8205],[3165.2,3.15932]],[[3166.4,3.15817],[3166.5,3.03259196],[3166.6,0.7541],[3166.8,10.9],[3167.5,0.1233644]]]
["bitfinex","ETHUSD",1731539356782,[[3167.4,0.03033911],[3167.3,0.7829],[3167.1,3.15744],[3166.9,3.15764],[3166.8,0.45539009]],[[3167.6,3.15698],[3167.8,3.1568],[3168.1,0.7697],[3168.2,3.15642],[3168.3,3.40420828]]]
["bitfinex","ETHUSD",1731539404183,[[3171.7,0.7522],[3171.5,3.862837],[3171.2,0.55],[3171.1,3.15344],[3171.0,0.01]],[[3172.2,3.15239],[3172.5,3.03424101],[3172.6,0.7981],[3172.8,3.15182],[3173.1,3.27626269]]]
["bitfinex","ETHUSD",1731539424159,[[3168.7,3.50399518],[3168.6,3.15592],[3168.5,0.8211],[3168.2,0.01],[3168.1,3.7897568]],[[3169.3,3.15536],[3169.5,3.1551],[3169.7,3.03424101],[3169.9,0.8067],[3170.0,3.15462]]]
["bitfinex","ETHUSD",1731539482386,[[3169.9,0.09853292],[3169.8,0.05804307],[3169.6,3.15491],[3169.4,3.21819603],[3169.3,0.47794787]],[[3170.1,3.15451],[3170.2,0.7676],[3170.3,3.15431],[3170.6,6.03424101],[3170.7,3.15388]]]
["bitfinex","ETHUSD",1731539527618,[[3171.6,0.0539574],[3171.1,0.8149],[3170.9,3.0],[3170.3,3.04424101]],[[3172.4,3.03424101],[3172.6,3.91504],[3172.8,3.01],[3172.9,14.06171],[3173.4,1.09527657]]]
["bitfinex","ETHUSD",1731539557748,[[3177.4,0.04905464],[3177.3,3.69732],[3177.1,3.14751],[3176.6,3.15796],[3175.7,0.12327912]],[[3178.0,3.14672],[3178.2,3.97394],[3178.5,3.1462],[3178.6,6.65113571],[3180.8,3.308]]]
["bitfinex","ETHUSD",1731539603104,[[3175.1,0.04614719],[3175.0,0.7612],[3174.7,3.14984],[3174.6,3.14995],[3174.1,4.420194]],[[3175.4,3.1493],[3175.5,3.14918],[3175.8,0.7975],[3176.0,3.14866],[3176.4,4.04237771]]]
["bitfinex","ETHUSD",1731539647793,[[3174.6,0.04617322],[3174.1,0.85300446],[3174.0,3.1505],[3173.8,3.15075],[3173.7,0.01]],[[3174.7,3.14992],[3174.9,3.14975],[3175.2,3.14946],[3175.4,3.01633178],[3175.5,0.7721]]]
["bitfinex","ETHUSD",1731539682794,[[3175.8,0.04354546],[3175.4,0.55],[3175.3,0.763796]],[[3175.9,3.14871],[3176.1,3.14853],[3176.3,4.47145775],[3176.4,3.0],[3176.5,3.14816]]]
["bitfinex","ETHUSD",1731539729296,[[3176.1,0.25569037],[3175.9,0.8263],[3175.7,0.55],[3175.6,3.14894],[3175.5,3.14906]],[[3176.2,0.07410073],[3176.3,3.14834],[3176.4,3.14823],[3176.7,4.77125164],[3176.8,3.01451587]]]
["bitfinex","ETHUSD",1731539811648,[[3182.3,0.2880526],[3181.5,3.14313],[3181.3,3.14331],[3181.2,1.07197163],[3181.1,3.0]],[[3182.4,4.26536066],[3182.5,3.93301],[3182.7,3.79317107],[3182.8,3.14194],[3183.0,3.01]]]
["bitfinex","ETHUSD",1731539846450,[[3182.2,3.14238],[3182.0,3.1426],[3181.9,0.55],[3181.8,0.7765],[3181.6,3.14304]],[[3182.6,0.07410073],[3182.7,0.1454633],[3182.8,3.14192],[3183.0,3.92261],[3183.1,2.63014929]]]
["bitfinex","ETHUSD",1731539893248,[[3182.4,0.09815444],[3182.2,0.55],[3182.1,3.14252],[3182.0,1.124776],[3181.9,3.14276]],[[3182.6,3.21619073],[3182.7,0.9274633],[3182.9,6.14499977],[3183.2,3.0],[3183.3,3.14141]]]
["bitfinex","ETHUSD",1731539923385,[[3184.0,0.09810311],[3183.6,3.76931],[3183.4,3.14125],[3183.3,0.78],[3183.1,3.14156]],[[3184.1,0.07410073],[3184.2,3.14051],[3184.5,0.01],[3184.6,3.79256977],[3185.1,3.2680254]]]
["bitfinex","ETHUSD",1731539967589,[[3183.1,0.7795],[3182.8,1.30305833],[3182.7,1.9545875],[3182.5,2.60611666]],[[3184.8,3.46653299],[3184.9,1.05137384],[3185.0,0.44229838]]]
["bitfinex","ETHUSD",1731540018300,[[3185.6,3.15172613],[3185.5,3.93898],[3185.4,0.53520766],[3185.1,3.0],[3184.8,0.01]],[[3185.9,0.1454633],[3186.1,3.13865],[3186.2,0.8309],[3186.8,6.13801],[3186.9,3.63514513]]]
["bitfinex","ETHUSD",1731540052213,[[3186.5,0.7729],[3186.2,3.0],[3186.1,3.13857],[3185.8,3.14888],[3185.7,1.32205076]],[[3187.3,4.96962498],[3187.4,3.00316977],[3187.5,3.13726],[3187.8,10.9],[3187.9,3.13694]]]
["bitfinex","ETHUSD",1731540096101,[[3187.4,0.04794396],[3187.3,4.03061219],[3187.1,3.13763],[3186.8,0.01],[3186.4,1.31205076]],[[3188.0,3.13676],[3188.1,1.76989498],[3188.2,3.13657],[3188.3,6.00316977],[3188.6,0.34904859]]]
["bitfinex","ETHUSD",1731540154998,[[3182.0,3.14267],[3181.9,0.81824827],[3181.4,3.15322],[3181.2,0.01],[3181.0,3.22514014]],[[3182.7,0.314188],[3182.9,0.8273],[3183.0,3.1417],[3183.2,3.63321963],[3183.6,6.14114]]]
["bitfinex","ETHUSD",1731540172005,[[3183.5,3.14112],[3183.4,3.14122],[3182.9,3.89714],[3181.7,1.93404439],[3181.6,5.11113614]],[[3184.2,3.537334],[3184.3,3.96774],[3184.6,3.0],[3184.7,14.04005],[3184.8,4.1483711]]]
["bitfinex","ETHUSD",1731540212034,[[3190.1,0.03262885],[3190.0,0.7749],[3189.8,3.13498],[3189.7,3.13505],[3189.1,0.01]],[[3190.5,4.12118772],[3190.7,3.1341],[3191.1,6.13376],[3191.2,5.51409289],[3191.3,0.81]]]
["bitfinex","ETHUSD",1731540283373,[[3190.6,0.09789513],[3190.5,3.13428],[3190.4,3.13437],[3189.9,4.02206115],[3189.6,0.02]],[[3191.1,3.13371],[3191.3,14.84466],[3191.4,3.0],[3191.7,6.75298658],[3191.9,4.16416382]]]
["bitfinex","ETHUSD",1731540326230,[[3188.3,0.368656],[3188.2,0.55],[3187.9,0.8325],[3187.0,4.44051864],[3186.7,3.86033729]],[[3189.1,3.13575],[3189.3,12.70620356],[3189.4,3.0],[3189.5,6.76055651],[3190.5,3.25979948]]]
["bitfinex","ETHUSD",1731540371537,[[3186.1,0.1568563],[3185.9,3.13882],[3185.8,3.13887],[3185.5,0.788],[3185.3,3.13938]],[[3186.5,6.13829],[3186.6,16.05497213],[3186.7,2.99156131],[3187.2,0.01],[3189.6,1.59189707]]]
["bitfinex","ETHUSD",1731540406147,[[3185.1,3.13955],[3184.8,0.391943],[3184.7,0.84220178],[3184.4,3.00156131],[3184.2,0.489482]],[[3185.9,0.8253],[3186.0,3.43796613],[3186.1,10.9],[3186.3,2.99156131],[3186.7,0.53001023]]]
["bitfinex","ETHUSD",1731540454076,[[3184.4,0.55],[3184.3,0.8286],[3183.7,0.403644],[3183.5,2.99753192],[3183.2,1.30277864]],[[3184.9,3.0],[3185.0,10.9],[3185.1,3.89034],[3185.5,3.13925],[3185.6,2.99753192]]]
["bitfinex","ETHUSD",1731540478825,[[3187.1,0.55],[3187.0,3.13772],[3186.8,3.97],[3186.4,3.765973],[3186.2,0.01]],[[3187.6,4.854585],[3187.8,14.03698],[3187.9,2.316578],[3188.0,3.0],[3188.2,3.13657]]]
["bitfinex","ETHUSD",1731540538297,[[3187.3,3.68744],[3187.1,0.4633589],[3187.0,3.20044689],[3186.9,0.7894],[3186.3,1.95545604]],[[3187.8,14.03696],[3188.0,3.13676],[3188.3,7.23702037],[3188.4,5.99345713],[3188.6,3.93680772]]]
["bitfinex","ETHUSD",1731540591652,[[3189.2,6.27101],[3189.1,0.55],[3188.8,0.7964],[3188.6,4.43325048],[3188.4,1.95566572]],[[3189.8,0.7837],[3189.9,3.13491],[3190.1,3.13475],[3190.2,3.0],[3190.3,3.13455]]]
["bitfinex","ETHUSD",1731540626223,[[3188.6,3.93683],[3188.0,3.13672],[3187.6,4.80292448],[3187.5,0.02],[3187.4,8.70789627]],[[3189.3,3.13553],[3189.7,3.0],[3189.8,3.95683],[3190.0,3.62495055],[3190.1,11.213465]]]
["bitfinex","ETHUSD",1731540670944,[[3191.2,0.0978783],[3190.7,1.29608376],[3190.6,1.94412564],[3190.5,0.7847],[3190.4,2.59216752]],[[3191.3,3.760196],[3191.4,0.7993],[3191.5,6.26682],[3191.9,6.62495055],[3192.0,3.13288]]]
["bitfinex","ETHUSD",1731540714407,[[3193.1,0.55],[3192.8,0.06263363],[3192.6,0.7501],[3192.4,3.01],[3192.3,3.14245]],[[3193.2,0.035],[3194.1,0.6175318]]]
["bitfinex","ETHUSD",1731540792182,[[3191.3,0.7783],[3190.7,0.01],[3190.6,4.91964888],[3190.5,1.9520475]],[[3192.7,4.43515055],[3192.8,3.13208],[3193.5,0.62429359]]]
["bitfinex","ETHUSD",1731540821889,[[3194.0,3.95355],[3193.8,0.55],[3193.4,3.13141],[3192.9,3.13188],[3192.4,2.56208944]],[[3194.5,0.1445078],[3194.6,0.005],[3194.8,3.13014],[3194.9,3.13002],[3195.0,0.4995]]]
["bitfinex","ETHUSD",1731540875170,[[3193.4,0.8265],[3193.3,0.04696935],[3193.1,3.13168],[3193.0,1.29469833],[3192.9,3.1319]],[[3193.7,3.13118],[3193.9,3.13099],[3194.3,3.13062],[3194.7,6.94168],[3194.9,2.98114291]]]
["bitfinex","ETHUSD",1731540920069,[[3189.8,0.15665579],[3189.7,0.55],[3189.6,3.13512],[3189.5,0.55663999],[3189.4,3.1353]],[[3190.1,0.8051],[3190.3,3.13453],[3190.5,3.13433],[3190.7,13.9],[3190.8,3.13407]]]
["bitfinex","ETHUSD",1731540961806,[[3191.3,0.09786746],[3191.0,3.94527],[3190.8,6.13398],[3190.2,4.2629877],[3189.6,2.2691152]],[[3191.6,3.13323],[3191.8,3.13311],[3191.9,0.7977],[3192.2,3.13264],[3192.5,10.91]]]
["bitfinex","ETHUSD",1731540992737,[[3191.0,3.13372],[3190.8,3.134],[3190.6,0.4294223],[3190.5,3.1343],[3190.4,0.7697]],[[3191.7,3.0],[3191.8,3.88798],[3191.9,3.0],[3192.0,3.13286],[3192.1,10.9]]]
["bitfinex","ETHUSD",1731541038235,[[3193.1,4.07954476],[3192.9,0.7836],[3192.8,3.132],[3192.6,6.61714853],[3192.5,0.02]],[[3193.7,3.13123],[3193.8,3.13112],[3194.3,3.94773],[3194.8,3.87480385],[3195.3,5.35591278]]]
["bitfinex","ETHUSD",1731541118268,[[3194.9,0.04461824],[3194.6,3.59600239],[3194.5,3.13037],[3194.4,0.55],[3194.3,1.190969]],[[3195.0,0.4995],[3195.1,3.1298],[3195.3,3.12962],[3195.4,0.7625],[3195.6,3.0]]]
["bitfinex","ETHUSD",1731541118968,[[3194.9,0.04461824],[3194.4,3.68039],[3194.3,1.190969],[3194.2,3.13065],[3193.8,3.14104]],[[3195.0,3.62939],[3195.1,3.1298],[3195.4,0.7625],[3195.5,3.12943],[3195.6,3.0]]]
["bitfinex","ETHUSD",1731541173392,[[3193.5,3.13128],[3193.4,0.19556325],[3193.2,2.06850981],[3193.0,0.01200196],[3192.9,3.1319]],[[3194.2,3.13067],[3194.4,0.7992],[3194.7,3.14024],[3194.8,5.98009071],[3195.0,10.91]]]
["bitfinex","ETHUSD",1731541246286,[[3194.2,0.15645502],[3194.0,0.0008],[3193.6,3.96259],[3193.2,0.29335353],[3192.7,3.13207]],[[3194.3,3.13059],[3194.5,3.89352],[3194.7,3.0],[3194.8,3.13014],[3195.0,2.99009071]]]
["bitfinex","ETHUSD",1731541292060,[[3196.2,0.09770755],[3196.1,3.19726217],[3196.0,0.7604],[3195.9,3.12893],[3195.7,2.98009071]],[[3196.7,3.12824],[3196.9,3.12806],[3197.2,3.88545],[3197.4,13.9],[3201.0,19.72435045]]]
["bitfinex","ETHUSD",1731541341752,[[3194.0,0.0008],[3193.4,3.13136],[3193.2,3.96032],[3192.9,0.02215057],[3188.6,9.63217948]],[[3194.1,6.13077],[3194.3,3.13057],[3194.4,0.8187],[3194.5,3.13039],[3194.6,2.98009071]]]
["bitfinex","ETHUSD",1731541378475,[[3191.8,0.15656871],[3191.1,3.91889],[3190.9,3.13386],[3190.7,1.29532617],[3190.6,3.1342]],[[3191.9,3.8521522],[3192.1,4.059292],[3192.2,3.798],[3192.4,3.13247],[3192.5,2.98009071]]]
["bitfinex","ETHUSD",1731541424692,[[3191.3,0.06964869],[3191.1,3.45399842],[3190.9,3.13387],[3190.5,4.42958617],[3190.4,3.79131983]],[[3191.8,6.26615],[3192.1,0.7603],[3192.3,3.13256],[3192.4,3.0],[3192.7,3.13219]]]
["bitfinex","ETHUSD",1731541454473,[[3192.8,0.6151],[3192.7,3.13213],[3192.6,3.13217],[3192.1,3.14268],[3192.0,3.14281]],[[3193.4,6.263],[3193.7,0.8156],[3193.8,6.13111],[3193.9,2.98009071],[3194.3,3.23241738]]]
["bitfinex","ETHUSD",1731541506944,[[3193.7,0.06275771],[3193.3,3.74658],[3193.1,3.13169],[3192.8,6.11213071],[3192.7,0.01]],[[3193.9,3.13097],[3194.1,3.1308],[3194.4,3.13047],[3194.5,0.7679],[3194.9,9.11011071]]]
["bitfinex","ETHUSD",1731541579324,[[3193.0,0.15648958],[3192.9,3.13189],[3192.7,3.13213],[3192.6,0.6151],[3192.3,3.17947927]],[[3193.4,3.13145],[3193.6,3.88566],[3193.9,0.388533],[3194.0,3.13088],[3194.4,3.76824598]]]
["bitfinex","ETHUSD",1731541629698,[[3194.7,4.119722],[3194.6,0.06259864],[3194.5,3.13032],[3194.3,0.01089294],[3194.1,3.13071]],[[3195.4,6.2591],[3195.6,0.8287],[3195.8,0.625829],[3195.9,3.12902],[3196.0,13.9]]]
["bitfinex","ETHUSD",1731541630563,[[3194.7,3.74525],[3194.5,3.13034],[3194.3,0.01089294],[3194.1,3.13071],[3193.3,4.42634864]],[[3195.2,3.12975],[3195.4,3.12952],[3195.6,0.8287],[3195.8,3.755009],[3197.9,11.85022049]]]
["bitfinex","ETHUSD",1731541671458,[[3191.1,0.25450529],[3191.0,0.07012138],[3190.8,3.13394],[3190.7,3.13409],[3190.4,0.6151]],[[3191.5,3.13332],[3191.6,10.9],[3191.8,0.8212],[3192.0,3.1329],[3192.4,0.01]]]
["bitfinex","ETHUSD",1731541751929,[[3191.2,3.446911],[3190.9,3.46319814],[3190.4,7.91143307]],[[3191.8,3.7994],[3191.9,3.13293],[3192.0,3.0],[3192.5,3.13236]]]
["bitfinex","ETHUSD",1731541792721,[[3190.0,0.05808599],[3189.9,0.09790132],[3189.7,3.13507],[3189.5,3.13523],[3189.3,0.6151]],[[3190.2,3.13462],[3190.3,0.8286],[3190.4,3.1344],[3190.8,6.13404],[3191.1,13.98464776]]]
["bitfinex","ETHUSD",1731541824926,[[3189.9,0.4089578],[3189.7,0.00909477],[3189.0,3.75086],[3188.8,3.1359],[3188.6,1.30481864]],[[3190.0,7.1009963],[3190.1,3.13471],[3190.2,0.392563],[3190.3,0.7911],[3190.6,3.13429]]]
["bitfinex","ETHUSD",1731541871398,[[3187.6,0.09795621],[3187.1,0.6151],[3187.0,3.13774],[3186.9,3.0],[3186.8,3.15788]],[[3187.7,3.13715],[3187.9,3.13695],[3188.1,3.94678],[3188.9,6.12230183],[3192.1,19.71231585]]]
["bitfinex","ETHUSD",1731541918147,[[3190.1,0.23106416],[3188.8,3.13597],[3188.7,0.6151],[3188.6,3.13611],[3188.2,5.08329249]],[[3190.2,7.886905],[3190.3,3.13456],[3190.4,0.01],[3190.5,3.81180891],[3190.6,3.13425]]]
["bitfinex","ETHUSD",1731541948409,[[3186.5,0.09799509],[3186.0,0.00798452],[3185.8,6.27776],[3185.6,0.67787272],[3184.8,0.01]],[[3186.6,3.13814],[3186.7,3.13812],[3186.9,0.8035],[3187.1,3.14768],[3187.3,13.9]]]
["bitfinex","ETHUSD",1731542001472,[[3186.1,0.32964802],[3186.0,0.0781075],[3185.8,3.13892],[3185.7,0.38806898],[3185.6,3.7042]],[[3186.3,3.13846],[3186.8,0.7857],[3186.9,3.13786],[3187.1,13.9]]]
["bitfinex","ETHUSD",1731542086904,[[3183.6,0.25505746],[3183.5,0.07735333],[3183.3,3.14138],[3183.1,3.70666],[3183.0,0.06282578]],[[3183.8,3.14092],[3184.0,3.1407],[3184.1,0.7554],[3184.4,3.14033],[3184.5,10.9]]]
["bitfinex","ETHUSD",1731542139883,[[3185.7,3.58234915],[3185.1,0.01],[3184.9,2.94336145],[3184.6,3.0],[3184.4,4.43715086]],[[3186.3,5.354686],[3186.4,10.9],[3186.5,3.13829],[3186.7,3.0],[3186.8,3.13796]]]
["bitfinex","ETHUSD",1731542189611,[[3186.6,0.32225706],[3186.5,1.255419],[3186.1,3.13855],[3185.9,3.13877],[3185.5,8.08501032]],[[3186.7,3.13805],[3186.9,3.94518],[3187.2,5.76702655],[3187.3,3.6074276],[3187.4,6.37906263]]]
["bitfinex","ETHUSD",1731542221530,[[3186.5,1.255245],[3186.4,3.13825],[3186.2,3.13851],[3186.0,3.56637475],[3185.8,3.14891]],[[3186.9,3.13786],[3187.1,3.13764],[3187.3,0.7695],[3187.5,3.13731],[3187.7,0.3527616]]]
["bitfinex","ETHUSD",1731542272073,[[3189.0,0.06426252],[3188.6,0.69625128],[3188.5,3.13625],[3188.4,3.19898978],[3188.2,0.62296509]],[[3189.1,3.13573],[3189.3,3.13553],[3189.5,0.7515],[3189.6,3.13523],[3189.9,6.06831145]]]
["bitfinex","ETHUSD",1731542284658,[[3188.8,3.13594],[3188.6,3.13612],[3188.3,3.13644],[3188.1,0.01],[3187.9,3.13681]],[[3189.3,3.13548],[3189.9,3.88647],[3190.1,5.93336145],[3190.4,16.77315272],[3190.5,3.27118671]]]
["bitfinex","ETHUSD",1731542284860,[[3188.9,0.09792424],[3188.8,3.13594],[3188.6,3.13612],[3188.3,3.13644],[3188.1,0.01]],[[3189.3,3.13548],[3189.7,2.93336145],[3189.9,3.88647],[3190.1,3.0],[3190.4,16.77315272]]]
["bitfinex","ETHUSD",1731542285202,[[3189.0,0.09792424],[3188.8,3.13594],[3188.6,3.13612],[3188.3,3.13644],[3188.2,0.01]],[[3189.3,3.13548],[3189.5,3.1353],[3189.7,2.93336145],[3189.9,3.88647],[3190.1,3.0]]]
["bitfinex","ETHUSD",1731542285495,[[3189.1,0.09792424],[3189.0,3.13576],[3188.8,3.1986113],[3188.4,3.13632],[3188.2,0.01]],[[3189.5,3.1353],[3189.7,6.06850145],[3189.9,0.7515],[3190.1,6.13472],[3190.4,16.76315272]]]
["bitfinex","ETHUSD",1731542285696,[[3189.0,3.13576],[3188.8,3.1986113],[3188.4,3.13632],[3188.2,0.01]],[[3189.5,3.1353],[3189.7,6.06850145],[3189.9,0.7515],[3190.1,6.13472],[3190.4,16.76315272]]]
["bitfinex","ETHUSD",1731542285697,[[3189.2,0.42129266],[3189.0,3.13576],[3188.9,0.06271126],[3188.8,3.1359],[3188.4,3.13632]],[[3189.5,3.1353],[3189.7,6.06850145],[3189.9,0.7515],[3190.1,6.13472],[3190.4,14.1338016]]]
["bitfinex","ETHUSD",1731542285896,[[3189.3,0.09792424],[3189.2,0.32336842],[3189.0,3.13576],[3188.9,0.06271126],[3188.8,3.1359]],[[3189.5,3.1353],[3189.7,6.06850145],[3189.9,0.7515],[3190.1,6.13472],[3190.4,14.1438016]]]
["bitfinex","ETHUSD",1731542286060,[[3189.4,0.09792424],[3189.2,0.32336842],[3189.0,3.13576],[3188.9,0.06271126],[3188.8,3.1359]],[[3189.5,3.1353],[3189.7,6.06850145],[3189.9,0.7515],[3190.1,6.13472],[3190.4,14.1438016]]]
["bitfinex","ETHUSD",1731542286456,[[3189.4,0.09792424],[3189.2,3.45887842],[3188.9,3.19853126],[3188.3,0.01],[3188.0,4.29709783]],[[3189.7,3.13514],[3189.9,0.7515],[3190.1,5.93336145],[3190.4,10.9993616],[3190.6,6.376965]]]
["bitfinex","ETHUSD",1731542286657,[[3189.6,3.13512],[3189.5,0.1595618],[3189.4,0.35568027],[3189.3,0.06270791],[3189.0,3.13574]],[[3190.1,3.13476],[3190.2,0.7515],[3190.3,3.13451],[3190.6,14.03422],[3190.9,2.67332961]]]
["bitfinex","ETHUSD",1731542286896,[[3189.7,0.09792424],[3189.6,3.13512],[3189.5,0.06163756],[3189.4,3.49106027],[3189.1,0.06270013]],[[3190.1,3.13476],[3190.2,0.7515],[3190.3,3.13451],[3190.6,16.96758145],[3191.0,0.01]]]
["bitfinex","ETHUSD",1731542287092,[[3189.8,0.09792424],[3189.6,6.27023],[3189.5,0.12433724],[3189.4,0.35568027],[3188.8,0.01]],[[3190.2,0.7515],[3190.3,6.26909],[3190.6,13.83336145],[3190.8,3.13403],[3191.1,3.25401807]]]
["bitfinex","ETHUSD",1731542287302,[[3189.9,0.09792424],[3189.7,0.06148472],[3189.6,3.13511],[3189.5,0.06269968],[3189.4,3.49103027]],[[3190.2,3.88613],[3190.3,3.13451],[3190.6,2.93336145],[3190.8,3.13403],[3191.0,0.01]]]
["bitfinex","ETHUSD",1731542287468,[[3190.0,0.09792424],[3189.7,0.06148472],[3189.6,3.13511],[3189.5,0.06269968],[3189.4,3.49103027]],[[3190.2,3.13463],[3190.3,3.13451],[3190.6,2.93336145],[3190.8,3.13403],[3191.0,0.01]]]
["bitfinex","ETHUSD",1731542287795,[[3190.1,0.15910334],[3189.9,3.13488],[3189.7,3.13501],[3189.4,0.35568027],[3189.3,3.13547]],[[3190.6,2.93336145],[3191.0,0.01]]]
["bitfinex","ETHUSD",1731542287796,[[3190.1,0.15910334],[3189.9,3.13488],[3189.7,3.13501],[3189.4,0.35568027],[3189.3,3.13547]],[[3190.5,3.13437],[3190.6,2.93336145],[3190.7,3.88565],[3191.0,3.13384],[3191.3,0.01]]]
["bitfinex","ETHUSD",1731542287999,[[3190.2,0.09792424],[3190.1,0.0611791],[3189.9,3.13488],[3189.7,3.13501],[3189.4,0.35568027]],[[3190.5,3.13437],[3190.6,2.93336145],[3190.7,3.88565],[3191.0,3.13384],[3191.1,0.09949706]]]
["bitfinex","ETHUSD",1731542288202,[[3190.3,0.09792424],[3190.1,0.0611791],[3189.9,3.13488],[3189.7,3.13501],[3189.4,0.35568027]],[[3190.5,3.13437],[3190.6,2.93336145],[3190.7,3.88565],[3191.0,3.13384],[3191.1,0.09949706]]]
["bitfinex","ETHUSD",1731542288405,[[3190.4,0.09792424],[3190.1,0.0611791],[3189.9,3.13488],[3189.7,3.13501],[3189.4,0.35568027]],[[3190.5,3.13437],[3190.6,2.93336145],[3190.7,3.88565],[3191.0,3.13384],[3191.1,0.09949706]]]
["bitfinex","ETHUSD",1731542288562,[[3190.4,0.15887418],[3189.9,3.13488],[3189.7,3.13501],[3189.4,0.35568027],[3188.4,4.87900819]],[[3190.5,3.13437],[3190.6,2.93336145],[3190.7,3.88565],[3191.0,3.13384],[3191.1,0.09949706]]]
["bitfinex","ETHUSD",1731542289001,[[3190.4,0.15887418],[3190.0,3.13478],[3189.9,3.13488],[3189.4,3.49103027],[3189.0,6.13573]],[[3190.5,3.13437],[3190.6,2.93336145],[3190.7,3.88565],[3191.0,6.13384],[3192.2,11.82843086]]]
["bitfinex","ETHUSD",1731542289294,[[3190.4,0.15887418],[3189.9,3.13487],[3189.7,3.13503],[3189.4,3.49103027],[3189.1,0.02]],[[3190.5,3.1343],[3190.6,2.93336145],[3190.7,3.88565],[3191.1,3.13378],[3191.2,0.61630442]]]
["bitfinex","ETHUSD",1731542289493,[[3190.4,0.15887418],[3189.4,3.49103027]],[[3190.5,3.1343],[3190.6,2.93336145],[3190.7,3.88565],[3191.2,0.61630442]]]
["bitfinex","ETHUSD",1731542289494,[[3190.4,0.15887418],[3189.5,3.13523],[3189.4,0.35568027],[3189.0,3.0],[3188.9,0.01]],[[3190.5,3.1343],[3190.6,2.93336145],[3190.7,3.88565],[3191.2,0.61630442],[3191.5,3.13339]]]
["bitfinex","ETHUSD",1731542289720,[[3190.4,0.15887418],[3189.5,3.13523],[3189.0,3.0]],[[3190.5,3.1343],[3190.6,2.93336145],[3190.7,3.88565],[3191.2,0.61630442],[3191.5,3.13339]]]
["bitfinex","ETHUSD",1731542289721,[[3190.4,0.06094994],[3189.5,3.13521],[3189.3,3.13543],[3189.0,6.13577],[3188.7,0.02]],[[3190.5,4.12963115],[3190.6,2.93336145],[3190.7,7.01985],[3191.1,3.14376],[3191.2,1.25416884]]]
["bitfinex","ETHUSD",1731542289916,[[3189.5,3.13521],[3189.3,3.13543],[3189.0,6.13577],[3188.9,0.01],[3188.7,0.01]],[[3190.5,0.99533115],[3190.6,2.93336145],[3190.7,3.88565],[3191.0,0.01],[3191.1,3.14376]]]
["bitfinex","ETHUSD",1731542290201,[[3189.6,0.09790161],[3189.5,3.13521],[3189.3,3.13543],[3189.0,6.13577],[3188.9,0.01]],[[3190.5,0.99533115],[3190.6,2.93336145],[3190.7,3.88565],[3191.0,0.01],[3191.1,3.14376]]]
["bitfinex","ETHUSD",1731542290202,[[3189.6,0.09790161],[3189.5,3.13521],[3189.3,3.13543],[3189.0,6.13577],[3188.9,0.01]],[[3190.1,3.13471],[3190.3,3.13451],[3190.5,0.99533115],[3190.6,2.93336145],[3190.7,3.88565]]]
["bitfinex","ETHUSD",1731542290400,[[3190.2,3.13459],[3189.7,3.29565949],[3189.6,0.06156114],[3189.4,0.01],[3189.1,0.01]],[[3190.7,0.7515],[3190.9,3.13396],[3191.0,3.0],[3191.1,3.13374],[3191.2,2.93336145]]]
["bitfinex","ETHUSD",1731542290590,[[3190.3,0.09790161],[3190.0,3.13473],[3189.6,0.06156114],[3189.5,3.13526],[3189.4,0.61718181]],[[3190.7,0.7515],[3191.1,3.0],[3191.2,6.06703145],[3191.7,10.91],[3191.8,5.76238112]]]
["bitfinex","ETHUSD",1731542290783,[[3190.4,0.09790161],[3190.3,0.06102632],[3190.1,3.13469],[3190.0,3.13473],[3189.5,3.13526]],[[3190.7,3.88564],[3191.1,3.0],[3191.2,6.06703145],[3191.7,10.91],[3191.8,5.76238112]]]
["bitfinex","ETHUSD",1731542291001,[[3190.5,0.09790161],[3190.3,0.06102632],[3190.1,3.13469],[3190.0,3.13473],[3189.5,3.13526]],[[3190.7,3.88564],[3190.9,3.13391],[3191.1,3.0],[3191.2,6.06703145],[3191.6,0.09897889]]]
["bitfinex","ETHUSD",1731542291212,[[3190.5,0.06072162],[3190.1,3.13469],[3189.8,3.13491],[3189.5,3.13526],[3188.3,6.47]],[[3190.7,7.01984],[3191.1,3.0],[3191.2,6.06703145],[3191.6,3.23224889],[3194.9,19.74644181]]]
["bitfinex","ETHUSD",1731542291373,[[3190.5,0.06072162],[3190.0,3.13478],[3189.8,3.13491],[3189.5,3.13526],[3188.7,3.13607]],[[3190.6,3.1342],[3190.7,3.88564],[3191.1,3.0],[3191.2,6.06703145],[3191.3,0.01]]]
["bitfinex","ETHUSD",1731542291707,[[3190.5,0.06072162],[3190.1,3.13464],[3190.0,3.13478],[3189.5,3.13526],[3189.3,0.01]],[[3190.7,3.88564],[3190.9,3.13393],[3191.1,3.0],[3191.2,6.06703145],[3191.7,10.92]]]
["bitfinex","ETHUSD",1731542291866,[[3190.2,3.19721842],[3189.8,3.13496],[3189.5,0.01],[3188.7,1.3981693],[3188.4,2.59419566]],[[3190.9,3.13393],[3191.0,0.7515],[3191.1,6.13373],[3191.2,2.93336145],[3191.4,3.13344]]]
["bitfinex","ETHUSD",1731542292066,[[3190.3,3.29318916],[3190.2,3.19719842],[3189.8,3.13496],[3189.6,0.37524418],[3189.5,0.01]],[[3190.9,3.13393],[3191.0,0.7515],[3191.1,6.13373],[3191.2,2.93336145],[3191.4,3.13344]]]
["bitfinex","ETHUSD",1731542292264,[[3190.4,3.23227478],[3190.3,0.06087438],[3190.2,3.19719842],[3189.8,3.13496],[3189.6,0.37524418]],[[3190.9,3.13393],[3191.0,0.7515],[3191.1,6.13373],[3191.2,2.93336145],[3191.4,3.13344]]]
["bitfinex","ETHUSD",1731542292613,[[3190.5,0.15860213],[3190.4,0.06268425],[3190.2,3.13456],[3189.8,3.13496],[3189.6,0.37524418]],[[3191.0,0.7515],[3191.1,6.13373],[3191.2,2.93336145],[3191.8,0.01],[3191.9,3.14297]]]
["bitfinex","ETHUSD",1731542292903,[[3190.6,0.09788051],[3190.5,0.06072162],[3190.0,3.13475],[3189.6,0.37524418],[3189.5,3.14519]],[[3190.9,3.13397],[3191.0,0.7515],[3191.1,3.0],[3191.2,2.93336145],[3191.7,3.14318]]]
["bitfinex","ETHUSD",1731542293217,[[3190.5,0.06072162],[3190.1,3.13464],[3189.8,3.13494],[3189.6,0.37524418],[3189.5,3.14519]],[[3190.7,3.13412],[3191.0,0.7515],[3191.1,3.0],[3191.2,2.93336145],[3191.3,3.13355]]]
["bitfinex","ETHUSD",1731542293382,[[3189.8,3.13494],[3189.6,0.37524418],[3189.5,3.14519],[3186.2,0.56074411],[3186.1,7.50776439]],[[3190.7,3.13412],[3191.0,0.7515],[3191.1,3.0],[3191.2,2.93336145],[3192.0,3.55756238]]]
["bitfinex","ETHUSD",1731542293603,[[3189.9,3.5462687],[3189.7,3.13507],[3189.6,0.37524418],[3189.4,0.61718181],[3189.3,3.13545]],[[3190.5,3.13437],[3190.7,3.1341],[3190.8,2.93336145],[3191.0,0.7515],[3191.1,6.13374]]]
["bitfinex","ETHUSD",1731542293811,[[3190.0,0.0978847],[3189.9,3.448384],[3189.7,3.13507],[3189.6,0.37524418],[3189.4,0.61718181]],[[3190.4,3.13441],[3190.8,2.93336145],[3191.0,0.7515],[3191.1,3.0],[3191.9,2.61935112]]]
["bitfinex","ETHUSD",1731542294012,[[3190.1,0.0978847],[3189.9,3.448384],[3189.7,3.13507],[3189.6,0.37524418],[3189.4,0.61718181]],[[3190.4,3.13441],[3190.6,3.1342],[3190.8,2.93336145],[3191.0,3.88534],[3191.1,3.0]]]
["bitfinex","ETHUSD",1731542294196,[[3190.2,0.0978847],[3189.9,0.313494],[3189.7,3.13502],[3189.6,0.37524418],[3189.4,0.61718181]],[[3190.4,3.13441],[3190.8,2.93336145],[3191.0,3.88534],[3191.1,3.0],[3191.3,0.02]]]
["bitfinex","ETHUSD",1731542294521,[[3189.6,0.37524418],[3188.8,0.01],[3188.7,0.01],[3188.4,2.93336145],[3188.3,9.70387656]],[[3190.4,0.7515],[3190.6,3.1343],[3190.8,2.93336145],[3191.0,3.14384],[3191.1,3.01]]]
["bitfinex","ETHUSD",1731542294758,[[3189.7,0.09790105],[3189.1,3.1356],[3188.5,3.13625],[3188.4,0.01],[3188.3,6.47]],[[3189.8,3.88656],[3189.9,3.1349],[3190.0,2.93336145],[3190.3,3.13453],[3190.4,0.313441]]]
["bitfinex","ETHUSD",1731542294887,[[3189.7,0.09790105],[3189.1,3.1356],[3188.9,3.13582],[3188.5,3.13625],[3188.4,0.01]],[[3189.8,3.88656],[3189.9,3.1349],[3190.0,2.93336145]]]
["bitfinex","ETHUSD",1731542294888,[[3189.7,0.09790105],[3189.1,3.1356],[3188.9,3.13582],[3188.5,3.13625],[3188.4,0.01]],[[3189.8,3.88656],[3189.9,3.1349],[3190.0,2.93336145],[3190.2,3.13463],[3190.6,2.93336145]]]
["bitfinex","ETHUSD",1731542295229,[[3188.9,3.13582],[3188.7,3.13603],[3188.4,0.01],[3188.3,3.13645],[3188.1,0.01]],[[3189.5,3.13529],[3189.7,3.1351],[3189.8,0.7515],[3190.0,2.93336145],[3190.1,3.13473]]]
["bitfinex","ETHUSD",1731542295388,[[3189.0,0.09791619],[3188.9,3.13582],[3188.7,3.13603],[3188.4,0.01],[3188.3,3.13645]],[[3189.5,6.27067],[3189.8,0.7515],[3190.0,2.93336145],[3190.1,3.13473],[3190.6,13.84336145]]]
["bitfinex","ETHUSD",1731542295586,[[3189.1,0.42128992],[3188.9,3.13582],[3188.7,3.13603],[3188.4,0.01],[3188.3,3.13645]],[[3189.5,3.13529],[3189.8,0.7515],[3190.0,2.93336145],[3190.6,13.84336145],[3193.4,7.58056585]]]
["bitfinex","ETHUSD",1731542295816,[[3189.2,0.0979163],[3189.1,0.32337362],[3188.8,3.13596],[3188.1,3.14664],[3188.0,0.01]],[[3189.5,3.13529],[3189.8,0.7515],[3190.0,2.93336145],[3190.3,3.13456],[3190.5,3.01]]]
["bitfinex","ETHUSD",1731542296122,[[3189.3,0.09791926],[3188.9,3.13586],[3188.8,3.13596],[3188.6,0.62696749],[3188.3,3.14642]],[[3189.5,3.13529],[3189.8,0.7515],[3190.0,2.93336145],[3190.3,3.13456],[3190.5,3.01]]]
["bitfinex","ETHUSD",1731542296123,[[3189.3,0.09791926],[3188.9,3.13586],[3188.8,3.13596],[3188.6,0.62696749],[3188.3,3.14642]],[[3189.5,3.13529],[3189.7,3.13511],[3189.8,0.7515],[3190.0,2.93336145],[3190.1,3.1347]]]
["bitfinex","ETHUSD",1731542296310,[[3189.4,0.09791926],[3189.0,3.13571],[3188.8,3.13596],[3188.6,0.62696749],[3188.4,3.1363]],[[3189.6,3.13523],[3189.7,3.13511],[3189.8,0.7515],[3190.0,2.93336145],[3190.1,3.1347]]]
["bitfinex","ETHUSD",1731542296488,[[3188.8,3.1359],[3188.6,0.62696749],[3188.4,3.1363],[3184.2,9.65283993],[3166.5,0.6]],[[3189.5,3.13528],[3189.8,0.7515],[3190.0,2.93336145],[3190.1,3.1347],[3190.5,6.13435]]]
["bitfinex","ETHUSD",1731542296688,[[3189.0,3.13571],[3188.9,0.4742201],[3188.8,3.1359],[3188.6,0.62696749],[3188.4,3.1363]],[[3189.5,3.13528],[3189.7,3.13512],[3189.8,0.7515],[3190.0,2.93336145],[3190.1,3.1347]]]
["bitfinex","ETHUSD",1731542296909,[[3189.1,0.09791558],[3189.0,3.13571],[3188.9,0.37630452],[3188.8,3.1359],[3188.6,0.62696749]],[[3189.5,3.13528],[3189.7,3.13512],[3189.8,0.7515],[3190.0,2.93336145],[3190.1,3.1347]]]
["bitfinex","ETHUSD",1731542297088,[[3189.2,0.09791558],[3189.0,3.13571],[3188.9,0.313596],[3188.8,3.1359],[3188.6,0.62696749]],[[3189.5,3.13528],[3189.7,3.13512],[3189.8,0.7515],[3190.0,2.93336145],[3190.1,3.1347]]]
["bitfinex","ETHUSD",1731542297287,[[3189.3,0.09791558],[3189.2,0.32336256],[3189.0,3.13571],[3188.9,0.313596],[3188.8,3.1359]],[[3189.5,3.13528],[3189.7,3.13512],[3189.8,0.7515],[3190.0,2.93336145],[3190.1,3.1347]]]
["bitfinex","ETHUSD",1731542297523,[[3189.4,0.09791558],[3189.2,0.32336256],[3189.0,3.13571],[3188.9,0.313596],[3188.8,3.1359]],[[3189.5,3.13528],[3189.7,3.13512],[3189.8,0.7515],[3190.0,2.93336145],[3190.1,3.1347]]]
["bitfinex","ETHUSD",1731542297724,[[3189.4,0.09791558],[3189.2,0.32336256],[3189.0,3.13571],[3188.9,0.313596],[3187.7,4.53214208]],[[3189.6,3.1352],[3189.8,0.7515],[3190.0,2.93336145],[3190.1,3.1347],[3191.2,0.93997042]]]
["bitfinex","ETHUSD",1731542297888,[[3189.5,0.09791558],[3188.9,3.449376],[3188.8,3.13592],[3188.5,3.0],[3188.2,0.01]],[[3189.6,6.27047],[3189.8,0.7515],[3190.0,2.93336145],[3190.1,3.1347],[3191.0,2.61935112]]]
["bitfinex","ETHUSD",1731542298083,[[3189.5,0.09791558],[3189.0,3.13574],[3188.8,3.13592],[3188.5,3.0],[3188.2,0.01]],[[3189.6,3.1352],[3189.8,3.88656],[3190.0,2.93336145],[3190.1,3.1347],[3190.5,6.23575108]]]
["bitfinex","ETHUSD",1731542299495,[[3189.5,0.09791558],[3189.0,3.13574],[3188.8,4.390225],[3188.5,3.0],[3188.2,0.01]],[[3189.6,3.1352],[3189.8,3.88656],[3190.0,2.93336145],[3190.1,3.1347],[3190.5,6.23575108]]]
["bitfinex","ETHUSD",1731542300036,[[3189.5,0.09791558],[3189.0,3.13574],[3188.8,4.390225],[3188.5,3.0],[3188.2,0.01]],[[3189.6,3.1352],[3189.8,3.88656],[3190.1,3.1347],[3190.5,6.23575108],[3204.0,0.1445078]]]
["bitfinex","ETHUSD",1731542300222,[[3190.4,3.0],[3189.8,0.01],[3189.7,0.56],[3189.5,6.10105331],[3189.3,3.13539]],[[3191.6,0.8138],[3191.9,2.93336145],[3192.2,0.1007384],[3192.3,2.62935112],[3192.4,10.91]]]
["bitfinex","ETHUSD",1731542300428,[[3190.5,3.29486938],[3190.2,6.13459],[3190.0,0.01],[3189.8,3.14494],[3189.5,3.48336145]],[[3191.6,3.94702],[3191.8,3.13303],[3191.9,2.93336145],[3192.2,0.1007384],[3192.3,0.01]]]
["bitfinex","ETHUSD",1731542300732,[[3189.8,3.14494],[3189.5,3.48336145]],[[3191.6,3.94702],[3191.8,3.13303],[3191.9,2.93336145],[3192.2,0.1007384],[3192.3,0.01]]]
["bitfinex","ETHUSD",1731542300733,[[3190.6,0.09791558],[3190.4,3.13439],[3190.1,0.01],[3189.9,3.0],[3189.8,3.14494]],[[3191.8,3.13303],[3192.1,3.1328],[3192.3,0.01],[3192.4,0.10899483],[3192.5,11.52799797]]]
["bitfinex","ETHUSD",1731542300898,[[3190.7,0.09791558],[3190.5,3.0],[3190.4,3.13439],[3190.1,0.01],[3190.0,0.01]],[[3191.7,3.94693],[3192.0,6.06624145],[3192.3,0.01],[3192.4,3.24150483],[3192.5,10.9]]]
["bitfinex","ETHUSD",1731542301120,[[3190.8,3.23184558],[3190.5,3.0],[3190.1,3.13462],[3190.0,0.01],[3189.9,0.01]],[[3191.7,0.8138],[3191.9,3.13301],[3192.0,6.06624145],[3192.3,0.01],[3192.4,3.24150483]]]
["bitfinex","ETHUSD",1731542301401,[[3190.9,3.23179558],[3190.7,3.1341],[3190.2,3.0],[3190.1,3.13462],[3190.0,0.01]],[[3191.7,0.8138],[3191.9,3.13301],[3192.0,6.06624145],[3192.3,0.01],[3192.4,3.24150483]]]
["bitfinex","ETHUSD",1731542301608,[[3191.0,0.09791558],[3190.9,3.13388],[3190.7,3.1341],[3190.2,3.0],[3190.1,3.13462]],[[3191.7,0.8138],[3192.0,6.06624145],[3192.3,0.01],[3192.4,3.24150483]]]
["bitfinex","ETHUSD",1731542301609,[[3191.0,0.09791558],[3190.9,3.13388],[3190.7,3.1341],[3190.2,3.0],[3190.1,3.13462]],[[3191.7,0.8138],[3192.0,6.06624145],[3192.3,0.01],[3192.4,0.10899483],[3192.9,3.26240714]]]
["bitfinex","ETHUSD",1731542301833,[[3191.1,0.09791558],[3191.0,0.05609453],[3190.7,3.1341],[3190.5,3.14145709],[3190.2,3.0]],[[3191.6,2.93336145],[3191.7,0.8138],[3191.9,3.0],[3192.0,3.13288],[3192.1,0.01]]]
["bitfinex","ETHUSD",1731542302038,[[3191.1,0.09786501],[3191.0,0.05609453],[3190.5,0.00714131],[3190.3,3.13448],[3190.2,3.0]],[[3191.7,0.8138],[3191.9,3.0],[3192.0,3.13288]]]
["bitfinex","ETHUSD",1731542302039,[[3191.1,0.09786501],[3191.0,0.05609453],[3190.5,0.00714131],[3190.3,3.13448],[3190.2,3.0]],[[3191.2,2.93336145],[3191.7,0.8138],[3191.8,0.01],[3191.9,3.0],[3192.0,2.94336145]]]
["bitfinex","ETHUSD",1731542302188,[[3190.1,3.14183131],[3189.9,3.13488],[3189.5,0.55],[3189.4,6.13529],[3189.1,1.30709783]],[[3191.0,0.8138],[3191.1,3.13371],[3191.2,2.93336145],[3191.5,3.01],[3191.6,10.91]]]
["bitfinex","ETHUSD",1731542302523,[[3190.2,0.09788554],[3190.1,3.13469],[3189.9,3.13488],[3189.8,0.00714131],[3189.5,0.55]],[[3190.8,2.93336145],[3191.0,0.8138],[3191.1,3.13371],[3191.5,3.01],[3191.6,0.01]]]
["bitfinex","ETHUSD",1731542302688,[[3190.3,0.09788554],[3190.1,3.13469],[3189.9,3.13488],[3189.8,0.00714131],[3189.5,0.55]],[[3190.8,2.93336145],[3191.0,0.8138],[3191.1,3.13371],[3191.5,3.01],[3191.6,0.01]]]
["bitfinex","ETHUSD",1731542302888,[[3190.4,0.09788554],[3190.1,3.13469],[3189.9,3.13488],[3189.8,0.00714131],[3189.5,0.55]],[[3190.8,2.93336145],[3191.0,0.8138],[3191.1,3.13371],[3191.5,3.01],[3191.6,0.01]]]
["bitfinex","ETHUSD",1731542303120,[[3190.5,0.09788554],[3190.1,3.13469],[3189.9,3.13488],[3189.8,0.00714131],[3189.5,0.55]],[[3190.8,2.93336145],[3191.0,0.8138],[3191.1,3.13371],[3191.4,3.13343],[3191.5,3.10762986]]]
["bitfinex","ETHUSD",1731542303327,[[3190.6,0.09788554],[3190.1,3.13469],[3189.9,3.13488],[3189.8,0.00714131],[3189.7,0.64140762]],[[3190.8,2.93336145],[3191.0,0.8138],[3191.1,3.13371],[3191.4,3.13343],[3191.5,3.10762986]]]
["bitfinex","ETHUSD",1731542303491,[[3190.7,0.09788554],[3190.1,3.13469],[3189.9,3.13488],[3189.8,0.00714131],[3189.7,0.64140762]],[[3190.8,2.93336145],[3191.0,0.8138],[3191.1,3.13371],[3191.4,3.13343],[3191.5,3.10762986]]]
["bitfinex","ETHUSD",1731542304006,[[3190.7,0.09788554],[3190.1,3.13469],[3189.9,3.14202131],[3189.7,0.64140762],[3187.9,4.52782164]],[[3190.8,2.93336145],[3191.0,0.8138],[3191.1,3.13371],[3191.4,3.13343],[3191.5,3.10762986]]]
["bitfinex","ETHUSD",1731542304222,[[3190.7,0.09788554],[3190.1,3.13469],[3189.9,3.13488],[3189.8,0.00714131],[3189.7,0.64140762]],[[3190.8,2.93336145],[3191.0,0.8138],[3191.1,3.13371],[3191.3,3.13354],[3191.5,3.10762986]]]
["bitfinex","ETHUSD",1731542304427,[[3190.7,0.09788554],[3190.2,3.13458],[3190.0,3.13479],[3189.9,0.00714131],[3189.7,0.64140762]],[[3190.8,2.93336145],[3191.0,0.8138],[3191.1,3.13371],[3191.3,3.13354],[3191.5,3.10762986]]]
["bitfinex","ETHUSD",1731542304428,[[3190.7,0.09788554],[3190.2,3.13458],[3190.0,3.13479],[3189.9,0.00714131],[3189.7,0.64140762]],[[3190.8,2.93336145],[3191.0,0.8138],[3191.1,3.13371],[3191.3,3.13354],[3191.5,3.01]]]
["bitfinex","ETHUSD",1731542305039,[[3190.7,0.09788554],[3190.2,3.13458],[3189.7,0.64140762]],[[3191.0,0.8138],[3191.3,3.13354],[3191.5,3.01]]]
["bitfinex","ETHUSD",1731542305040,[[3190.7,0.09788184],[3190.4,3.13438],[3190.2,3.13458],[3189.7,3.77642762],[3189.5,0.55]],[[3191.0,0.8138],[3191.2,6.13363],[3191.3,2.93336145],[3191.5,3.14332],[3191.9,5.10054909]]]
["bitfinex","ETHUSD",1731542305189,[[3190.4,3.13438],[3190.2,3.13458],[3189.9,0.00706599],[3189.7,3.77642762],[3189.5,0.55]],[[3191.0,0.8138],[3191.2,6.13363],[3191.3,2.93336145],[3191.5,3.14332],[3191.9,5.10054909]]]
["bitfinex","ETHUSD",1731542305190,[[3190.4,3.13438],[3190.2,3.13458],[3189.9,0.00706599],[3189.7,3.77642762],[3189.5,0.55]],[[3191.0,0.8138],[3191.2,6.13363],[3191.3,2.93336145],[3191.5,3.14332],[3191.9,8.23352909]]]
["bitfinex","ETHUSD",1731542305388,[[3190.2,3.13458],[3190.0,3.13477],[3189.7,3.77642762],[3189.5,0.55],[3189.4,3.0]],[[3190.9,2.93336145],[3191.0,0.8138],[3191.1,3.13372],[3191.2,3.0],[3191.5,0.01]]]
["bitfinex","ETHUSD",1731542305598,[[3190.3,0.09788438],[3190.0,3.13477],[3189.8,3.14205835],[3189.5,0.55],[3189.4,6.13529]],[[3190.9,2.93336145],[3191.0,3.94762],[3191.2,3.0],[3191.3,0.01],[3192.6,3.91572791]]]
["bitfinex","ETHUSD",1731542305891,[[3189.5,0.55],[3189.4,6.13529]],[[3190.9,2.93336145],[3191.0,3.94762],[3191.2,3.0],[3191.3,0.01],[3192.6,3.91572791]]]
["bitfinex","ETHUSD",1731542305892,[[3190.4,0.09788438],[3190.1,3.13469],[3189.9,3.13488],[3189.7,0.00709835],[3189.5,0.55]],[[3190.9,2.93336145],[3191.0,0.8138],[3191.1,3.13376],[3191.2,6.13364],[3191.3,0.01]]]
["bitfinex","ETHUSD",1731542306091,[[3189.9,3.13488],[3189.7,0.00709835],[3189.5,0.55]],[[3190.9,2.93336145],[3191.0,0.8138],[3191.2,6.13364],[3191.3,0.01]]]
["bitfinex","ETHUSD",1731542306092,[[3190.5,0.09788438],[3190.2,3.13459],[3189.9,3.13488],[3189.7,0.00709835],[3189.5,3.68522]],[[3190.9,2.93336145],[3191.0,3.94764],[3191.2,6.13364],[3191.3,0.01],[3195.8,7.40341881]]]
["bitfinex","ETHUSD",1731542306291,[[3190.2,3.13459],[3189.9,3.13488],[3189.7,0.00709835],[3189.5,3.68522],[3188.9,1.29709783]],[[3190.9,2.93336145],[3191.0,3.94764],[3191.2,6.13364],[3191.3,0.01],[3195.8,7.40341881]]]
["bitfinex","ETHUSD",1731542306603,[[3189.7,0.00709835],[3189.5,3.68522]],[[3190.9,2.93336145],[3191.0,3.94764],[3191.2,6.13364],[3191.3,0.01],[3195.8,7.40341881]]]
["bitfinex","ETHUSD",1731542306604,[[3190.3,3.23238043],[3190.1,3.13462],[3189.7,0.00709835],[3189.6,3.13512],[3189.5,0.55]],[[3190.9,2.93336145],[3191.0,0.8138],[3191.1,3.13371],[3191.2,3.0],[3191.3,0.01]]]
["bitfinex","ETHUSD",1731542306927,[[3190.1,3.13462],[3189.7,0.00709835],[3189.6,3.13512],[3189.5,0.55]],[[3190.9,2.93336145],[3191.0,0.8138],[3191.1,3.13371],[3191.2,3.0],[3191.3,0.01]]]
["bitfinex","ETHUSD",1731542306928,[[3190.4,3.23229043],[3190.1,3.13462],[3189.7,3.14213835],[3189.5,0.55],[3189.1,1.30709783]],[[3190.9,2.93336145],[3191.0,0.8138],[3191.2,3.0],[3191.3,3.1436],[3191.9,5.10054909]]]
["bitfinex","ETHUSD",1731542307098,[[3190.5,0.09789043],[3190.4,3.1344],[3190.1,3.13462],[3189.8,0.00709835],[3189.7,3.13504]],[[3190.9,2.93336145],[3191.0,0.8138],[3191.2,6.13362],[3191.3,0.01],[3191.9,5.10054909]]]
["bitfinex","ETHUSD",1731542307300,[[3190.6,0.09789043],[3190.4,3.1344],[3190.2,3.13459],[3189.8,0.00709835],[3189.7,3.13504]],[[3190.9,2.93336145],[3191.0,0.8138],[3191.2,6.13362],[3191.3,0.01],[3191.9,5.10054909]]]
["bitfinex","ETHUSD",1731542307502,[[3189.8,0.00709835],[3189.5,3.55],[3189.0,4.87900819],[3188.9,3.13582],[3188.7,3.23112877]],[[3190.9,2.93336145],[3191.0,0.8138],[3191.2,3.0],[3191.3,0.01],[3191.4,14.03344]]]
["bitfinex","ETHUSD",1731542307710,[[3190.2,3.13453],[3190.0,3.13474],[3189.9,0.0978863],[3189.8,0.00709835],[3189.6,3.13512]],[[3190.9,3.3080776],[3191.0,0.8138],[3191.1,3.13371],[3191.2,3.0],[3191.3,0.01]]]
["bitfinex","ETHUSD",1731542308038,[[3190.3,0.0978863],[3190.2,3.13453],[3190.0,3.13474],[3189.8,0.00709835],[3189.6,3.13512]],[[3190.9,3.3080776],[3191.0,3.94761],[3191.2,3.0],[3191.3,3.14353],[3191.7,3.13318]]]
["bitfinex","ETHUSD",1731542308331,[[3190.3,3.1345],[3190.1,3.13467],[3189.6,3.13512],[3189.1,0.02],[3189.0,1.29709783]],[[3190.9,3.3080776],[3191.0,0.8138],[3191.1,3.13372],[3191.2,3.0],[3191.3,3.14353]]]
["bitfinex","ETHUSD",1731542308625,[[3190.3,3.1345],[3190.1,3.13467],[3189.6,3.13512],[3189.1,0.02]],[[3190.9,3.3080776],[3191.0,0.8138],[3191.2,3.0],[3191.3,3.14353]]]
["bitfinex","ETHUSD",1731542308626,[[3190.4,0.09789014],[3190.3,3.1345],[3190.1,3.13467],[3189.8,0.00710661],[3189.6,3.13512]],[[3190.9,3.3080776],[3191.0,0.8138],[3191.2,3.0],[3191.3,3.14353],[3196.4,11.9123177]]]
["bitfinex","ETHUSD",1731542308834,[[3190.5,0.09789014],[3190.1,3.13467],[3189.9,3.13487],[3189.8,0.00710661],[3189.6,3.13512]],[[3190.9,3.3080776],[3191.0,0.8138],[3191.2,3.0],[3191.3,3.14353],[3196.4,11.9123177]]]
["bitfinex","ETHUSD",1731542308835,[[3190.5,0.09789014],[3190.1,3.13467],[3189.9,3.13487],[3189.8,0.00710661],[3189.6,3.13512]],[[3190.8,0.41218776],[3190.9,2.93336145],[3191.0,3.94762],[3191.2,6.13363],[3191.3,0.01]]]
["bitfinex","ETHUSD",1731542309022,[[3190.6,0.09789014],[3190.2,3.13459],[3189.9,3.13487],[3189.8,0.00710661],[3189.5,3.68528]],[[3190.8,0.41218776],[3190.9,6.06732145],[3191.0,0.8138],[3191.2,6.13364],[3191.3,0.01]]]
["bitfinex","ETHUSD",1731542309222,[[3190.2,3.13459],[3190.0,3.13478],[3189.8,0.00710661],[3189.5,3.68528],[3189.1,1.29709783]],[[3190.9,6.06732145],[3191.0,0.8138],[3191.1,3.13372],[3191.2,3.0],[3191.3,0.01]]]
["bitfinex","ETHUSD",1731542309414,[[3190.3,0.09788793],[3190.2,3.13459],[3190.0,3.13478],[3189.8,0.00710661],[3189.5,3.68528]],[[3190.9,6.06732145],[3191.0,0.8138],[3191.1,3.13372],[3191.2,3.0],[3191.3,0.01]]]
["bitfinex","ETHUSD",1731542309615,[[3190.4,0.09788793],[3190.3,3.13449],[3190.1,3.13467],[3189.8,0.00710661],[3189.6,3.13514]],[[3190.9,2.93336145],[3191.0,0.8138],[3191.1,3.13372],[3191.2,3.0],[3191.3,3.14354]]]
["bitfinex","ETHUSD",1731542309823,[[3190.5,0.09788793],[3190.3,3.13449],[3190.1,3.13467],[3189.8,0.00710661],[3189.7,3.13504]],[[3190.9,2.93336145],[3191.0,0.8138],[3191.1,3.13372],[3191.2,3.0],[3191.3,3.14354]]]
["bitfinex","ETHUSD",1731542310018,[[3190.6,0.09788793],[3190.3,3.13449],[3190.1,3.13467],[3189.9,0.00710661],[3189.7,3.13504]],[[3190.9,3.6214496],[3191.0,0.8138],[3191.1,3.13372],[3191.2,3.0],[3191.3,3.14354]]]
["bitfinex","ETHUSD",1731542310225,[[3190.3,3.13449],[3190.1,3.13467],[3189.9,0.00710661],[3189.7,3.13504]],[[3190.9,3.6214496],[3191.0,0.8138],[3191.1,3.13372],[3191.2,3.0],[3191.3,3.14354]]]
["bitfinex","ETHUSD",1731542310226,[[3190.7,0.09788793],[3190.4,3.1344],[3190.2,3.13456],[3190.0,0.00710661],[3189.8,3.13493]],[[3190.9,3.6214496],[3191.0,0.8138],[3191.2,6.13364],[3191.3,0.01],[3191.5,3.13335]]]
["bitfinex","ETHUSD",1731542310407,[[3190.8,0.09788793],[3190.4,3.1344],[3190.2,3.13456],[3190.0,0.00710661],[3189.8,3.13493]],[[3190.9,2.93336145],[3191.0,0.8138],[3191.1,3.13374],[3191.2,6.13364],[3191.3,0.01]]]
["bitfinex","ETHUSD",1731542310616,[[3190.8,0.09788793],[3190.4,3.1344],[3190.2,3.13456],[3190.0,0.00710661],[3189.8,3.13493]],[[3190.9,2.93336145],[3191.0,0.8138],[3191.2,6.13364],[3191.3,0.01],[3191.4,14.03343]]]
["bitfinex","ETHUSD",1731542310822,[[3190.8,0.09788793],[3190.4,3.1344],[3190.2,3.13456],[3190.0,0.00710661],[3189.8,3.13493]],[[3190.9,2.93336145],[3191.0,0.8138],[3191.1,3.13377],[3191.2,6.13364],[3191.3,0.01]]]
["bitfinex","ETHUSD",1731542311230,[[3190.8,0.09788793],[3189.9,3.14190661],[3189.7,3.13508],[3189.4,3.75486861],[3189.0,1.94564674]],[[3190.9,9.06727145],[3191.0,3.13388],[3191.3,3.15359],[3191.6,0.09916737],[3191.7,3.97334005]]]
["bitfinex","ETHUSD",1731542311430,[[3189.8,3.13498],[3189.6,0.00710661],[3189.5,3.13525],[3189.2,3.13557],[3189.0,4.29709783]],[[3190.5,3.13437],[3190.7,3.1341],[3190.8,3.8138],[3190.9,2.94336145],[3191.1,3.13375]]]
["bitfinex","ETHUSD",1731542311734,[[3190.1,3.13466],[3190.0,3.13479],[3189.9,0.0978973],[3189.6,0.00710661],[3189.3,3.19813998]],[[3190.8,3.8138],[3190.9,6.06730145],[3191.0,14.03384],[3191.2,0.01],[3191.5,3.13332]]]
["bitfinex","ETHUSD",1731542311899,[[3190.2,0.0978973],[3190.0,3.13479],[3189.9,0.0570599],[3189.8,0.00710661],[3189.6,0.06269998]],[[3190.8,3.8138],[3190.9,6.06730145],[3191.0,10.9],[3191.1,3.13372],[3191.2,0.01]]]
["bitfinex","ETHUSD",1731542312226,[[3190.3,0.0978973],[3190.2,3.19142068],[3190.0,3.13479],[3189.8,0.00710661],[3182.7,70.02]],[[3190.8,3.8138],[3190.9,6.06730145],[3191.0,10.9],[3191.1,3.13372],[3191.2,0.01]]]
["bitfinex","ETHUSD",1731542312438,[[3190.4,0.0978973],[3190.2,3.19142068],[3190.0,3.13479],[3189.8,0.00710661],[3189.6,3.1978153]],[[3190.8,5.89191015],[3190.9,6.06730145],[3191.0,10.9],[3191.1,3.13372],[3191.2,0.01]]]
["bitfinex","ETHUSD",1731542312641,[[3190.4,0.0978973],[3190.0,3.13479],[3189.8,0.00710661],[3189.6,3.1978153]],[[3190.8,5.89191015],[3190.9,6.06730145],[3191.0,10.9],[3191.1,3.13372],[3191.2,0.01]]]
["bitfinex","ETHUSD",1731542312642,[[3190.5,0.0978973],[3190.4,0.0566779],[3190.3,3.1345],[3190.0,3.13479],[3189.9,0.00710661]],[[3190.8,5.89191015],[3190.9,6.06730145],[3191.0,10.9],[3191.1,3.13372],[3191.2,0.01]]]
["bitfinex","ETHUSD",1731542312849,[[3190.6,0.0978973],[3190.4,0.0566779],[3190.3,3.1345],[3190.1,3.13468],[3189.9,0.00710661]],[[3190.8,5.89191015],[3190.9,2.93336145],[3191.0,3.13381],[3191.2,10.91],[3191.3,3.2409139]]]
["bitfinex","ETHUSD",1731542313137,[[3190.7,0.0978973],[3190.6,0.05652513],[3190.1,3.13468],[3189.9,3.14196661],[3189.0,4.95564674]],[[3190.8,3.8138],[3190.9,6.06728145],[3191.0,3.13381],[3191.2,10.91],[3191.3,0.1073639]]]
["bitfinex","ETHUSD",1731542313451,[[3190.2,3.13458],[3190.1,3.13468],[3189.8,0.00710661],[3189.7,0.06269376],[3189.1,0.64072968]],[[3190.8,3.8138],[3190.9,6.06728145],[3191.0,3.13381],[3191.2,10.91],[3191.3,0.01]]]
["bitfinex","ETHUSD",1731542313741,[[3190.3,0.09789058],[3190.2,3.13458],[3189.9,3.13486],[3189.8,0.00710661],[3189.7,0.06269376]],[[3190.8,3.8138],[3190.9,6.06728145],[3191.0,3.13381],[3191.2,10.91],[3191.3,0.01]]]
["bitfinex","ETHUSD",1731542314040,[[3190.4,0.09789058],[3190.3,0.05675429],[3190.2,3.13458],[3189.9,3.13486],[3189.8,0.00710661]],[[3190.8,3.8138],[3190.9,6.06728145],[3191.0,3.13381],[3191.2,10.91],[3191.3,0.01]]]
["bitfinex","ETHUSD",1731542314248,[[3190.5,0.09789058],[3190.3,0.05675429],[3190.2,3.13458],[3190.0,3.13476],[3189.8,0.00710661]],[[3190.8,5.11528915],[3190.9,6.06728145],[3191.2,14.03365],[3191.3,0.01],[3191.4,0.10941577]]]
["bitfinex","ETHUSD",1731542314463,[[3190.6,0.09789058],[3190.5,0.05660151],[3190.2,3.13458],[3190.0,3.13476],[3189.8,0.00710661]],[[3190.8,5.11528915],[3190.9,6.06728145],[3191.2,14.03365],[3191.3,0.01],[3191.4,0.10941577]]]
["bitfinex","ETHUSD",1731542314609,[[3190.7,0.09789058],[3190.5,0.05660151],[3190.2,3.13458],[3190.0,3.13476],[3189.8,0.00710661]],[[3190.8,5.11528915],[3190.9,6.06728145],[3191.1,3.13373],[3191.2,10.9],[3191.3,0.01]]]
["bitfinex","ETHUSD",1731542314803,[[3190.7,0.05644875],[3190.2,3.13458],[3190.0,3.13476],[3189.8,0.00714587],[3188.8,6.34585174]],[[3190.8,5.11528915],[3190.9,6.06728145],[3191.1,3.13373],[3191.2,10.9],[3191.3,0.01]]]
["bitfinex","ETHUSD",1731542314999,[[3190.7,0.05644875],[3190.2,3.13458],[3190.0,3.13476],[3189.8,0.00714587],[3189.2,0.01]],[[3190.8,5.11528915],[3190.9,6.06728145],[3191.1,3.13373],[3191.2,10.9],[3191.3,0.01]]]
["bitfinex","ETHUSD",1731542315246,[[3190.2,3.13458],[3190.0,3.13476],[3189.8,0.00714587],[3189.2,0.01],[3189.0,4.30709783]],[[3190.8,5.11528915],[3190.9,6.06728145],[3191.1,3.13373],[3191.2,10.9],[3191.3,0.01]]]
["bitfinex","ETHUSD",1731542315452,[[3190.7,0.05644875],[3190.2,3.13458],[3190.0,3.13476],[3189.2,0.01],[3189.0,3.01]],[[3190.8,5.11528915],[3190.9,6.06728145],[3191.1,3.13373],[3191.2,10.91],[3191.3,0.01]]]
["bitfinex","ETHUSD",1731542315646,[[3190.7,0.09789111],[3190.1,3.13469],[3190.0,3.13476],[3189.8,0.00717366],[3189.2,0.01]],[[3190.8,8.24929915],[3190.9,6.06728145],[3191.2,10.91],[3191.3,0.01],[3191.4,3.23290577]]]
["bitfinex","ETHUSD",1731542315809,[[3190.7,0.05644875],[3190.1,3.13469],[3190.0,3.13476],[3189.2,0.01],[3183.2,16.01]],[[3190.8,8.24929915],[3190.9,6.06728145],[3191.2,10.91],[3191.3,0.01],[3191.4,3.23290577]]]
["bitfinex","ETHUSD",1731542316443,[[3190.7,0.05644875],[3190.1,3.13469],[3190.0,3.13476],[3189.2,0.01],[3183.0,16.01]],[[3190.8,8.24929915],[3190.9,6.06728145],[3191.2,10.91],[3191.3,0.01],[3191.4,3.23290577]]]
["bitfinex","ETHUSD",1731542316742,[[3190.1,3.13469],[3190.0,3.13476],[3189.2,0.01],[3183.0,16.01],[3181.1,8.0]],[[3190.8,8.24929915],[3190.9,6.06728145],[3191.2,10.91],[3191.3,0.01],[3191.4,3.23290577]]]
["bitfinex","ETHUSD",1731542316945,[[3190.7,0.1543268],[3190.1,3.13469],[3190.0,3.13476],[3189.8,0.0071451],[3189.2,0.01]],[[3190.8,8.24929915],[3190.9,6.06728145],[3191.2,10.91],[3191.3,0.01],[3191.4,3.23290577]]]
["bitfinex","ETHUSD",1731542317107,[[3190.7,0.05643618],[3190.2,3.13457],[3190.0,3.13476],[3189.8,0.0071451],[3189.2,0.01]],[[3190.8,8.24929915],[3190.9,6.06728145],[3191.2,10.91],[3191.3,0.01],[3191.4,3.23290577]]]
["bitfinex","ETHUSD",1731542317301,[[3190.7,0.05641185],[3190.2,3.13457],[3189.8,0.0071451],[3189.7,0.06269333],[3189.2,0.01]],[[3190.8,5.11528915],[3190.9,6.06728145],[3191.1,3.13374],[3191.2,10.9],[3191.3,0.01]]]
["bitfinex","ETHUSD",1731542317532,[[3190.7,0.05641185],[3190.2,3.13457],[3190.0,3.13476],[3189.8,0.0071451],[3189.7,0.06269333]],[[3190.8,8.24929915],[3190.9,6.06728145],[3191.2,10.91],[3191.3,0.01],[3191.4,3.23290577]]]
["bitfinex","ETHUSD",1731542317719,[[3190.2,3.13457],[3190.0,3.13476],[3189.8,0.0071451],[3189.7,0.06269333],[3025.0,0.030387]],[[3190.8,8.24929915],[3190.9,6.06728145],[3191.2,10.91],[3191.3,0.01],[3191.4,3.23290577]]]
["bitfinex","ETHUSD",1731542318043,[[3190.7,0.05641185],[3190.3,0.09789003],[3190.2,3.13457],[3190.0,3.13476],[3189.8,0.0071451]],[[3190.8,8.24929915],[3190.9,6.06728145],[3191.2,10.91],[3191.3,0.01],[3191.4,3.23290577]]]
["bitfinex","ETHUSD",1731542318342,[[3190.2,3.13457],[3190.0,3.13476],[3189.7,0.06983843],[3189.0,3.01],[3188.9,1.29430458]],[[3190.8,8.24929915],[3190.9,2.93336145],[3191.1,3.13375],[3191.2,10.91],[3191.3,0.01]]]
["bitfinex","ETHUSD",1731542318505,[[3190.7,0.05641185],[3190.3,3.13449],[3190.2,3.13457],[3189.7,0.06983843],[3189.0,3.01]],[[3190.8,8.24929915],[3190.9,2.93336145],[3191.0,3.13381],[3191.2,10.9],[3191.3,0.01]]]
["bitfinex","ETHUSD",1731542318707,[[3190.7,0.05641185],[3190.3,3.13449],[3190.2,3.13457],[3189.8,0.0071451],[3189.7,3.19774333]],[[3190.8,5.11528915],[3190.9,2.93336145],[3191.0,3.13381],[3191.2,14.04365],[3191.3,0.01]]]
["bitfinex","ETHUSD",1731542318908,[[3190.7,0.05641185],[3190.3,3.13449],[3189.8,0.0071451],[3189.7,3.13505],[3189.0,4.30430458]],[[3190.8,5.11528915],[3190.9,6.06727145],[3191.0,3.13381],[3191.2,10.9],[3191.3,0.01]]]
["bitfinex","ETHUSD",1731542319137,[[3190.7,0.09788882],[3190.3,3.13449],[3190.0,3.13475],[3189.8,0.06983743],[3189.7,3.13505]],[[3190.8,5.11528915],[3190.9,6.06727145],[3191.0,3.13381],[3191.2,10.9],[3191.3,0.01]]]
["bitfinex","ETHUSD",1731542319324,[[3190.7,0.09788882],[3189.8,0.06983743],[3189.7,3.13505]],[[3190.8,5.11528915],[3190.9,6.06727145],[3191.0,3.13381],[3191.2,10.9],[3191.3,0.01]]]
["bitfinex","ETHUSD",1731542319325,[[3190.7,0.15430067],[3190.5,3.13429],[3189.8,0.06983743],[3189.7,3.13505],[3189.2,0.02]],[[3190.9,2.93336145],[3191.1,0.7831],[3191.2,14.03367],[3191.6,0.01],[3191.7,0.01]]]
["bitfinex","ETHUSD",1731542319509,[[3190.8,0.09788882],[3190.7,3.19051185],[3190.5,3.13429],[3190.0,3.1418951],[3189.8,0.06269233]],[[3190.9,2.93336145],[3191.1,0.7831],[3191.2,10.9],[3191.3,3.0],[3191.5,3.13336]]]
["bitfinex","ETHUSD",1731542319842,[[3190.8,0.09788882],[3190.5,3.13429],[3190.3,3.13449],[3190.1,0.06983071],[3190.0,3.13475]],[[3190.9,2.93336145],[3191.1,0.7831],[3191.2,14.03369],[3191.3,6.13357],[3191.5,0.01]]]
["bitfinex","ETHUSD",1731542320040,[[3190.8,0.1542243],[3190.5,3.13429],[3190.3,3.13449],[3190.1,0.06268561],[3190.0,3.1418951]],[[3190.9,2.93336145],[3191.1,0.7831],[3191.2,14.03369],[3191.3,6.13357],[3191.5,0.01]]]
["bitfinex","ETHUSD",1731542320241,[[3190.8,0.09788882],[3190.5,3.13429],[3190.3,3.13449],[3190.1,0.06268561],[3190.0,3.1418951]],[[3190.9,2.93336145],[3191.1,0.7831],[3191.2,14.03369],[3191.3,6.13357],[3191.5,0.01]]]
["bitfinex","ETHUSD",1731542320643,[[3190.8,3.23182882],[3190.7,3.13406],[3190.2,3.13456],[3190.1,0.06268561],[3190.0,0.0071451]],[[3191.1,0.7831],[3191.3,6.13357],[3191.5,0.01]]]
["bitfinex","ETHUSD",1731542320644,[[3190.8,3.23182882],[3190.7,3.13406],[3190.2,3.13456],[3190.1,0.06268561],[3190.0,0.0071451]],[[3191.1,0.7831],[3191.3,5.93336145],[3191.5,3.13338],[3191.6,3.1333],[3191.7,10.9]]]
["bitfinex","ETHUSD",1731542320847,[[3190.7,3.13406],[3190.2,3.13456]],[[3191.1,0.7831],[3191.3,5.93336145],[3191.6,3.1333],[3191.7,10.9]]]
["bitfinex","ETHUSD",1731542320848,[[3190.9,0.09788882],[3190.7,3.13406],[3190.5,3.13428],[3190.3,0.06268309],[3190.2,3.1417051]],[[3191.1,0.7831],[3191.3,9.06687145],[3191.6,3.13326],[3191.7,10.9],[3191.9,0.02]]]
["bitfinex","ETHUSD",1731542321060,[[3190.9,0.09788882],[3190.7,3.13406],[3190.2,3.1417051]],[[3191.1,0.7831],[3191.3,9.06687145],[3191.6,3.13326],[3191.7,10.9],[3191.9,0.02]]]
["bitfinex","ETHUSD",1731542321061,[[3191.0,0.09788882],[3190.9,0.05625911],[3190.8,3.134],[3190.7,3.13406],[3190.2,3.1417051]],[[3191.1,0.7831],[3191.3,9.06687145],[3191.6,3.13326],[3191.7,10.9],[3191.9,0.02]]]
["bitfinex","ETHUSD",1731542321249,[[3191.0,0.09788882],[3190.9,0.05625911],[3190.8,3.134],[3190.5,3.13425],[3190.3,0.06268323]],[[3191.1,0.7831],[3191.3,9.06687145],[3191.6,3.13326],[3191.7,10.91],[3191.9,0.01]]]
["bitfinex","ETHUSD",1731542321424,[[3191.0,0.15407157],[3190.9,3.13387],[3190.8,3.134],[3190.3,3.13446],[3190.2,0.0071451]],[[3191.1,0.7831],[3191.3,2.93336145],[3191.5,3.13338],[3191.6,3.13326],[3191.7,10.9]]]
["bitfinex","ETHUSD",1731542321629,[[3191.0,3.28788157],[3190.8,3.134],[3190.4,3.13434],[3190.3,0.0071451],[3189.9,3.13484]],[[3191.3,2.93336145],[3191.4,0.7831],[3191.6,3.13326],[3191.7,10.9],[3191.8,3.13305]]]
["bitfinex","ETHUSD",1731542321846,[[3191.0,3.18999275],[3190.8,3.134],[3190.5,0.06267964],[3190.4,3.13434],[3189.9,3.13484]],[[3191.3,2.93336145],[3191.4,0.7831],[3191.6,3.13326],[3191.7,10.9],[3191.8,3.13306]]]
["bitfinex","ETHUSD",1731542322046,[[3191.1,0.09787205],[3191.0,3.18992275],[3190.7,3.13401],[3190.5,0.06267964],[3190.4,3.13434]],[[3191.3,2.93336145],[3191.4,0.7831],[3191.6,3.13326],[3191.7,10.9],[3191.8,3.13306]]]
["bitfinex","ETHUSD",1731542322253,[[3191.2,0.09787205],[3191.0,3.18992275],[3190.7,3.13401],[3190.4,3.13434],[3189.6,2.95336145]],[[3191.4,0.7831],[3191.6,3.13326],[3191.7,10.9],[3192.5,3.13239],[3193.0,6.52396974]]]
["bitfinex","ETHUSD",1731542322449,[[3191.2,0.05603004],[3191.0,3.13374],[3190.7,3.13401],[3190.4,3.13434],[3189.6,2.95336145]],[[3191.4,0.7831],[3191.6,3.13326],[3191.8,10.9],[3192.5,3.13239],[3192.7,3.57244839]]]
["bitfinex","ETHUSD",1731542322762,[[3190.9,3.1339],[3190.7,3.13401],[3190.4,3.13434],[3189.6,2.95336145],[3187.2,0.0539737]],[[3191.4,0.7831],[3191.5,6.13339],[3191.6,3.13326],[3191.8,10.9],[3192.1,3.13278]]]
["bitfinex","ETHUSD",1731542323060,[[3191.3,0.0559537],[3191.0,0.09787225],[3190.9,3.1339],[3190.7,3.13401],[3190.4,3.13434]],[[3191.4,6.91654],[3191.5,3.0],[3191.6,3.13326],[3191.8,10.9],[3192.1,3.13278]]]
["bitfinex","ETHUSD",1731542323363,[[3190.9,3.1339],[3190.7,3.13401],[3190.4,3.13434],[3190.2,0.00714709],[3189.3,1.94145688]],[[3191.3,3.0],[3191.4,2.401419],[3191.5,3.13333],[3191.6,3.13326],[3191.8,10.9]]]
["bitfinex","ETHUSD",1731542323594,[[3191.0,0.09787254],[3190.9,3.1339],[3190.7,3.13401],[3190.4,3.13434],[3190.2,0.00714709]],[[3191.4,5.401419],[3191.5,3.13333],[3191.6,3.13326],[3191.8,10.9],[3192.5,7.05498061]]]
["bitfinex","ETHUSD",1731542323881,[[3191.1,0.09787254],[3190.3,3.13445],[3190.2,0.00714709],[3189.3,1.95145688],[3189.2,8.65746062]],[[3191.4,5.401419],[3191.5,3.13333],[3191.6,3.13326],[3191.8,10.9],[3192.5,7.05498061]]]
["bitfinex","ETHUSD",1731542323882,[[3191.1,0.09787254],[3190.3,3.13445],[3190.2,0.00714709],[3189.3,1.95145688],[3189.2,8.65746062]],[[3191.2,2.93336145],[3191.3,3.0],[3191.4,8.668379],[3191.5,3.0],[3191.6,0.02]]]
["bitfinex","ETHUSD",1731542324020,[[3190.3,3.13445],[3190.1,3.13465],[3189.8,0.00714709],[3189.7,3.13505],[3189.5,0.63021182]],[[3190.9,3.13391],[3191.0,0.7831],[3191.2,2.93336145],[3191.3,3.0],[3191.4,8.668379]]]
["bitfinex","ETHUSD",1731542324021,[[3190.3,3.13445],[3190.1,3.13465],[3189.8,0.00714709],[3189.7,3.13505],[3189.5,0.63021182]],[[3190.9,3.13391],[3191.0,0.7831],[3191.2,2.93336145],[3191.3,3.8534749],[3191.4,4.761769]]]
["bitfinex","ETHUSD",1731542324368,[[3190.4,0.09788943],[3190.3,3.13445],[3190.1,3.13465],[3189.7,3.14219709],[3189.5,0.63021182]],[[3190.9,3.13391],[3191.0,3.91698],[3191.2,2.93336145],[3191.3,3.8534749],[3191.4,3.14345]]]
["bitfinex","ETHUSD",1731542324657,[[3190.5,0.09788943],[3190.3,3.13445],[3190.1,3.13465],[3189.7,3.14219709],[3189.5,0.63021182]],[[3190.9,3.13391],[3191.0,3.91698],[3191.2,2.93336145],[3191.3,3.8534749],[3191.4,3.14345]]]
["bitfinex","ETHUSD",1731542324863,[[3190.6,0.09788943],[3190.5,3.13429],[3190.3,3.13445],[3189.8,3.14208709],[3189.5,0.63021182]],[[3190.9,0.705089],[3191.0,3.91698],[3191.2,6.06699145],[3191.3,3.8534749],[3191.4,0.01]]]
["bitfinex","ETHUSD",1731542325152,[[3190.5,3.13429],[3190.3,3.13445],[3189.9,3.13486],[3189.8,0.00714709],[3189.5,0.63021182]],[[3190.9,0.705089],[3191.0,3.91698],[3191.2,6.06699145],[3191.3,3.8534749],[3191.4,0.01]]]
["bitfinex","ETHUSD",1731542325359,[[3190.6,0.09788689],[3190.5,3.13429],[3190.3,3.13445],[3189.9,3.13486],[3189.8,0.00714709]],[[3190.9,0.705089],[3191.0,3.91698],[3191.2,6.06699145],[3191.3,3.8534749],[3191.4,0.01]]]
["bitfinex","ETHUSD",1731542325547,[[3190.6,0.09788614],[3190.5,3.13429],[3190.3,3.13445],[3189.9,3.13486],[3189.8,0.0071589]],[[3190.9,0.705089],[3191.0,3.91698],[3191.2,6.06699145],[3191.3,3.8534749],[3191.4,0.01]]]
["bitfinex","ETHUSD",1731542325859,[[3190.7,0.09788614],[3190.5,3.13429],[3190.3,3.13445],[3189.9,3.13486],[3189.1,1.95145688]],[[3191.0,3.91698],[3191.2,6.06699145],[3191.3,3.8534749],[3191.4,0.01],[3192.0,7.67747295]]]
["bitfinex","ETHUSD",1731542326063,[[3190.5,3.13429],[3190.3,3.13445],[3189.9,3.13486],[3189.1,1.95145688],[3184.6,14.4788091]],[[3191.0,3.91698],[3191.2,6.06699145],[3191.3,3.8534749],[3191.4,0.01],[3191.8,5.0]]]
["bitfinex","ETHUSD",1731542326278,[[3190.6,3.23201476],[3190.5,3.13429],[3190.0,3.13474],[3189.6,3.13513],[3189.4,0.01]],[[3191.0,0.7831],[3191.2,6.06699145],[3191.3,3.8534749],[3191.4,3.13346],[3191.6,0.02]]]
["bitfinex","ETHUSD",1731542326460,[[3190.7,0.09788431],[3190.6,3.13413],[3190.5,3.13429],[3190.0,3.13474],[3189.6,3.13513]],[[3191.0,0.7831],[3191.1,3.0],[3191.2,6.06699145],[3191.3,0.8534749],[3191.4,3.13346]]]
["bitfinex","ETHUSD",1731542326662,[[3190.6,3.13413],[3190.5,3.13429],[3190.0,3.13474],[3189.6,3.13513],[3168.3,0.6]],[[3191.0,0.7831],[3191.1,3.0],[3191.2,6.06699145],[3191.3,0.8534749],[3191.4,3.13346]]]
["bitfinex","ETHUSD",1731542326988,[[3190.7,0.09788426],[3190.5,6.26853],[3190.0,3.13474],[3189.6,3.13513],[3189.3,1.30430458]],[[3191.0,0.7831],[3191.1,6.13371],[3191.2,6.06699145],[3191.3,0.8534749],[3198.6,116.2115273]]]
["bitfinex","ETHUSD",1731542327147,[[3190.8,0.09788426],[3190.6,3.13417],[3190.5,3.13424],[3190.0,3.13474],[3189.6,3.13513]],[[3191.0,0.7831],[3191.1,3.0],[3191.2,6.06699145],[3191.3,0.8534749],[3191.4,3.13346]]]
["bitfinex","ETHUSD",1731542327342,[[3190.6,3.13417],[3190.5,3.13424],[3190.0,3.13474],[3189.6,3.13513]],[[3191.0,0.7831],[3191.1,3.0],[3191.2,6.06699145],[3191.3,0.8534749],[3191.4,3.13346]]]
["bitfinex","ETHUSD",1731542327343,[[3190.6,3.13417],[3190.5,3.13424],[3190.0,3.13474],[3189.6,3.13513],[3181.3,8.0]],[[3191.0,0.7831],[3191.1,3.0],[3191.2,6.06699145],[3191.3,0.8534749],[3191.4,3.13346]]]
["bitfinex","ETHUSD",1731542327575,[[3190.7,0.09788203],[3190.6,3.13417],[3190.5,3.13424],[3190.0,3.13474],[3189.6,3.13513]],[[3191.0,0.7831],[3191.1,3.0],[3191.2,6.06699145],[3191.3,0.8534749],[3191.4,3.13346]]]
["bitfinex","ETHUSD",1731542327768,[[3190.8,0.09788203],[3190.5,6.26849],[3190.0,3.13474],[3189.6,3.13513],[3185.9,9.63205296]],[[3191.0,0.7831],[3191.1,3.0],[3191.2,6.06699145],[3191.3,0.8534749],[3191.4,3.13346]]]
["bitfinex","ETHUSD",1731542327990,[[3190.5,3.13424],[3190.3,3.13444],[3189.8,3.13497],[3189.6,3.13513],[3189.4,1.30430458]],[[3191.0,1.76810915],[3191.1,3.0],[3191.2,6.06699145],[3191.3,0.8534749],[3191.7,3.13315]]]
["bitfinex","ETHUSD",1731542328154,[[3190.0,3.13473],[3189.8,3.13495],[3189.5,3.13519],[3189.3,1.29430458],[3189.2,1.94145688]],[[3190.7,3.13414],[3191.0,0.98500915],[3191.1,3.01],[3191.2,2.93336145],[3191.3,3.9870349]]]
["bitfinex","ETHUSD",1731542328353,[[3190.0,3.13473],[3189.8,3.13496],[3189.5,3.13519],[3189.0,7.43005458],[3188.9,1.95145688]],[[3190.7,3.13414],[3191.0,0.98500915],[3191.1,3.01],[3191.2,2.93336145],[3191.3,3.9870349]]]
["bitfinex","ETHUSD",1731542328354,[[3190.0,3.13473],[3189.8,3.13496],[3189.5,3.13519],[3189.0,7.43005458],[3188.9,1.95145688]],[[3190.6,3.13421],[3190.7,0.7857],[3190.8,3.13403],[3191.0,0.98500915],[3191.1,13.91]]]
["bitfinex","ETHUSD",1731542329056,[[3190.0,3.13473],[3189.8,3.13496],[3189.5,3.13519],[3189.0,7.43005458],[3188.9,0.01]],[[3190.6,3.13421],[3190.7,0.7857],[3190.8,3.13403],[3191.0,0.98500915],[3191.1,13.91]]]
["bitfinex","ETHUSD",1731542329387,[[3190.0,3.13473],[3189.5,3.13519],[3189.0,7.43005458],[3188.9,0.01]],[[3190.6,3.13421],[3190.7,0.7857],[3190.8,3.13403],[3191.0,0.98500915],[3191.1,13.91]]]
["bitfinex","ETHUSD",1731542329388,[[3190.1,3.29131345],[3190.0,3.13473],[3189.5,3.13519],[3189.0,7.43005458],[3188.9,1.95145688]],[[3190.6,3.13421],[3190.7,0.7857],[3190.8,3.13403],[3191.0,0.98500915],[3191.1,13.91]]]
["bitfinex","ETHUSD",1731542329586,[[3190.2,0.15663345],[3190.1,3.19152021],[3190.0,3.13473],[3189.5,3.13519],[3189.0,7.43005458]],[[3190.6,0.705394],[3190.7,0.7857],[3190.8,6.26812],[3191.0,0.98500915],[3191.1,13.91]]]
["bitfinex","ETHUSD",1731542329787,[[3190.3,0.15663345],[3190.2,0.05676381],[3190.1,3.13468],[3190.0,3.13473],[3189.5,3.13519]],[[3190.6,0.705394],[3190.7,3.91986],[3190.8,3.13403],[3191.0,0.98500915],[3191.1,13.91]]]
["bitfinex","ETHUSD",1731542330098,[[3190.4,0.15662651],[3190.3,3.13448],[3190.2,3.13455],[3189.7,3.13505],[3189.2,3.13553]],[[3190.6,0.705394],[3190.7,0.7857],[3190.8,3.0],[3190.9,3.13398],[3191.0,4.11886915]]]
["bitfinex","ETHUSD",1731542330384,[[3190.5,0.05655498],[3190.3,3.13448],[3189.7,3.13505],[3189.2,3.13553],[3189.0,8.07720688]],[[3190.6,0.705394],[3190.7,0.7857],[3190.8,3.13401],[3190.9,3.0],[3191.0,4.11886915]]]
["bitfinex","ETHUSD",1731542330683,[[3190.2,3.13459],[3190.1,3.13466],[3189.7,3.13505],[3189.2,3.13553],[3189.0,8.07720688]],[[3190.6,0.705394],[3190.7,0.7857],[3190.8,3.13408],[3191.0,7.11885915],[3191.1,10.91]]]
["bitfinex","ETHUSD",1731542330890,[[3190.4,3.13439],[3190.3,0.15662716],[3189.8,3.13493],[3189.4,3.13534],[3189.3,1.91165696]],[[3190.7,0.7857],[3191.0,3.98500915],[3191.1,10.9],[3191.3,1.4989464],[3191.4,0.01]]]
["bitfinex","ETHUSD",1731542331088,[[3190.5,0.15662716],[3190.4,3.13439],[3190.3,0.05670776],[3190.2,3.13456],[3189.8,3.13493]],[[3190.7,0.7857],[3190.8,3.0],[3190.9,3.13392],[3191.0,0.98500915],[3191.1,10.9]]]
["bitfinex","ETHUSD",1731542331298,[[3190.5,0.05655498],[3190.4,3.13439],[3190.2,3.13456],[3189.8,3.13493],[3189.1,3.14564]],[[3190.7,0.7857],[3190.8,3.0],[3190.9,3.13392],[3191.0,0.98500915],[3191.1,10.9]]]
["bitfinex","ETHUSD",1731542331460,[[3190.5,0.05655498],[3190.2,3.13456],[3189.8,3.13493],[3189.3,1.91165696],[3189.2,2.93336145]],[[3190.7,0.7857],[3190.8,3.0],[3190.9,3.13392],[3191.0,0.98500915],[3191.1,10.9]]]
["bitfinex","ETHUSD",1731542331656,[[3190.5,0.05655498],[3190.3,3.13448],[3190.0,3.13474],[3189.8,3.13493],[3189.3,0.61735238]],[[3190.7,0.7857],[3190.8,3.0],[3190.9,3.13392],[3191.0,0.98500915],[3191.1,14.03376]]]
["bitfinex","ETHUSD",1731542331886,[[3190.3,3.13448],[3190.0,3.13474],[3189.8,3.13493],[3189.3,0.61735238],[3179.8,18.1938778]],[[3190.7,0.7857],[3190.8,3.0],[3190.9,3.13392],[3191.0,0.98500915],[3191.1,14.03376]]]
["bitfinex","ETHUSD",1731542332088,[[3190.6,0.0564786],[3190.4,0.156621],[3190.3,3.13448],[3190.1,3.13466],[3189.8,3.13493]],[[3190.7,0.7857],[3190.8,3.0],[3190.9,3.13392],[3191.0,0.98500915],[3191.1,14.03376]]]
["bitfinex","ETHUSD",1731542332282,[[3190.3,3.13448],[3190.1,3.13466],[3189.8,3.13493],[3183.1,16.01],[3181.2,8.0]],[[3190.7,0.7857],[3190.8,3.0],[3190.9,3.13392],[3191.0,0.98500915],[3191.1,14.03376]]]
["bitfinex","ETHUSD",1731542332505,[[3190.6,0.0564786],[3190.4,3.29101102],[3190.3,3.13448],[3189.8,3.13493],[3189.3,1.91165696]],[[3190.7,0.7857],[3190.8,3.0],[3190.9,3.13392],[3191.0,0.98500915],[3191.1,14.03376]]]
["bitfinex","ETHUSD",1731542332797,[[3190.6,0.15661807],[3190.5,3.13429],[3189.9,3.19753987],[3189.3,1.91165696],[3189.1,0.01]],[[3191.0,4.77070915],[3191.1,14.03376],[3191.3,3.9870349],[3191.5,0.74727557],[3191.6,6.85827804]]]
["bitfinex","ETHUSD",1731542333009,[[3190.6,3.13419],[3190.5,3.13429],[3190.0,3.13476],[3189.9,0.06268987],[3189.6,3.13514]],[[3191.0,4.77070915],[3191.1,14.03376],[3191.3,3.9870349],[3191.5,0.74727557],[3191.6,6.85827804]]]
["bitfinex","ETHUSD",1731542333311,[[3190.7,0.05640223],[3190.6,3.13419],[3190.5,3.13429],[3190.0,3.13476],[3189.6,3.13514]],[[3191.0,4.77070915],[3191.1,10.9],[3191.2,3.13363],[3191.3,3.9870349],[3191.5,0.10986207]]]
["bitfinex","ETHUSD",1731542333786,[[3190.7,0.05640223],[3190.4,3.13434],[3190.3,3.13445],[3190.0,3.13476],[3189.3,2.55880926]],[[3190.9,4.56707092],[3191.0,7.90352915],[3191.1,14.03372],[3191.3,0.8534749],[3191.5,0.10986207]]]
["bitfinex","ETHUSD",1731542333987,[[3190.4,3.13438],[3190.3,3.13445],[3189.8,3.13496],[3189.4,4.42964458],[3189.3,0.61735238]],[[3190.9,4.56707092],[3191.0,1.76970915],[3191.1,14.03377],[3191.4,3.14344],[3191.5,0.10986207]]]
["bitfinex","ETHUSD",1731542334307,[[3190.5,0.15661664],[3190.4,3.13438],[3190.1,3.13464],[3189.8,3.13496],[3189.4,3.13534]],[[3190.9,4.56707092],[3191.0,4.90357915],[3191.1,3.13377],[3191.2,2.93336145],[3191.4,14.04344]]]
["bitfinex","ETHUSD",1731542334490,[[3190.5,0.21317162],[3190.2,3.13451],[3190.1,3.13464],[3189.8,3.13496],[3189.4,3.13534]],[[3190.9,7.70098092],[3191.0,1.76970915],[3191.1,3.13377],[3191.2,2.93336145],[3191.4,14.04344]]]
["bitfinex","ETHUSD",1731542334679,[[3190.6,0.15661664],[3190.5,0.05655498],[3190.3,3.13443],[3190.1,3.13464],[3189.8,3.13496]],[[3190.9,7.70098092],[3191.0,1.76970915],[3191.1,3.13377],[3191.2,2.93336145],[3191.4,14.04344]]]
["bitfinex","ETHUSD",1731542334888,[[3190.5,0.05655498],[3190.3,3.13443],[3190.1,3.13464],[3189.8,3.13496],[3168.2,0.6]],[[3190.9,7.70098092],[3191.0,1.76970915],[3191.1,3.13377],[3191.2,2.93336145],[3191.4,14.04344]]]
["bitfinex","ETHUSD",1731542335107,[[3190.7,0.05640223],[3190.6,0.1566177],[3190.3,6.26887],[3189.8,3.13496],[3168.2,0.6]],[[3190.9,7.70098092],[3191.0,1.76970915],[3191.1,3.13377],[3191.2,2.93336145],[3191.4,14.04344]]]
["bitfinex","ETHUSD",1731542335302,[[3190.6,0.0564786],[3190.3,6.26887],[3189.8,3.13496],[3189.3,1.91697787],[3189.2,4.89279969]],[[3190.9,7.70098092],[3191.0,1.76970915],[3191.1,3.13377],[3191.2,2.93336145],[3191.4,14.04344]]]
["bitfinex","ETHUSD",1731542335486,[[3190.3,3.13443],[3189.8,3.13496],[3189.3,1.91697787],[3189.2,4.89279969]],[[3190.9,7.70098092],[3191.0,1.76970915],[3191.1,3.13377],[3191.2,2.93336145],[3191.4,14.04344]]]
["bitfinex","ETHUSD",1731542335487,[[3190.3,3.13443],[3189.8,3.13496],[3189.3,1.91697787],[3189.2,4.89279969],[3168.2,0.6]],[[3190.8,3.94706901],[3190.9,3.13391],[3191.0,1.76970915],[3191.1,3.13377],[3191.2,2.93336145]]]
["bitfinex","ETHUSD",1731542335688,[[3190.4,0.15662012],[3190.3,3.13443],[3189.8,3.13496],[3189.3,1.91697787],[3189.2,4.89279969]],[[3190.8,3.0],[3190.9,3.13391],[3191.0,1.76970915],[3191.1,3.13377],[3191.2,2.93336145]]]
["bitfinex","ETHUSD",1731542335871,[[3190.5,0.15662012],[3190.4,3.13439],[3190.1,3.13464],[3189.8,3.13496],[3189.4,4.43496549]],[[3190.8,3.0],[3190.9,3.13391],[3191.0,1.76970915],[3191.1,3.13377],[3191.2,2.93336145]]]
["bitfinex","ETHUSD",1731542336072,[[3190.6,0.15662012],[3190.4,3.13439],[3190.1,3.13464],[3189.8,3.13496],[3189.4,4.43496549]],[[3190.8,3.0],[3190.9,3.13391],[3191.0,1.76970915],[3191.1,3.13377],[3191.2,2.93336145]]]
["bitfinex","ETHUSD",1731542336297,[[3190.4,3.13439],[3190.1,3.13464],[3189.8,3.13496],[3189.4,4.43496549],[3168.2,0.6]],[[3190.8,3.0],[3190.9,3.13391],[3191.0,1.76970915],[3191.1,3.13377],[3191.2,2.93336145]]]
["bitfinex","ETHUSD",1731542336598,[[3190.5,0.15661744],[3190.4,3.13439],[3190.1,3.13464],[3189.8,3.13496],[3189.4,3.13534]],[[3190.8,3.0],[3190.9,3.13391],[3191.0,1.76970915],[3191.1,3.13377],[3191.2,2.93336145]]]
["bitfinex","ETHUSD",1731542336979,[[3190.6,0.15661744],[3190.4,3.13439],[3190.1,3.13464],[3189.8,3.13496],[3189.4,3.13534]],[[3190.8,3.79036192],[3190.9,3.13391],[3191.0,1.76970915],[3191.1,3.13377],[3191.2,2.93336145]]]
["bitfinex","ETHUSD",1731542337301,[[3190.4,3.13439],[3190.1,3.13464],[3189.8,3.13496],[3189.4,3.13534],[3184.7,53.98]],[[3190.8,3.79036192],[3190.9,3.13391],[3191.0,1.76970915],[3191.1,3.13377],[3191.2,2.93336145]]]
["bitfinex","ETHUSD",1731542337506,[[3190.5,0.15661943],[3190.4,3.13439],[3190.2,3.13457],[3189.8,3.13496],[3189.4,3.13534]],[[3190.8,3.0],[3190.9,3.13391],[3191.0,1.76970915],[3191.1,3.13377],[3191.2,2.93336145]]]
["bitfinex","ETHUSD",1731542337678,[[3190.4,3.13439],[3190.2,3.13457],[3189.8,3.13496],[3189.4,3.13534]],[[3190.8,3.0],[3190.9,3.13391],[3191.0,1.76970915],[3191.1,3.13377],[3191.2,2.93336145]]]
["bitfinex","ETHUSD",1731542337679,[[3190.6,0.15661943],[3190.4,3.13439],[3190.2,3.13457],[3189.8,3.13496],[3189.4,3.13534]],[[3190.8,3.0],[3190.9,3.13391],[3191.0,1.76970915],[3191.1,3.13377],[3191.2,2.93336145]]]
["bitfinex","ETHUSD",1731542337881,[[3190.4,3.13439],[3190.2,3.13457],[3189.8,3.13496],[3189.4,3.13534],[3168.2,0.6]],[[3190.8,3.0],[3190.9,3.13391],[3191.0,1.76970915],[3191.1,3.13377],[3191.2,2.93336145]]]
["bitfinex","ETHUSD",1731542338109,[[3190.5,0.15661837],[3190.4,3.13439],[3190.2,3.13457],[3189.8,3.13496],[3189.4,3.13534]],[[3190.8,3.0],[3190.9,3.13391],[3191.0,1.76970915],[3191.1,3.13377],[3191.2,2.93336145]]]
["bitfinex","ETHUSD",1731542338272,[[3190.6,0.15661837],[3190.4,3.13439],[3190.2,3.13457],[3189.8,3.13496],[3189.4,3.13534]],[[3190.8,3.0],[3190.9,3.13391],[3191.0,1.76970915],[3191.1,3.13377],[3191.2,2.93336145]]]
["bitfinex","ETHUSD",1731542338474,[[3190.4,3.13439],[3190.2,3.13457],[3189.8,3.13496],[3189.4,3.13534],[3168.2,0.6]],[[3190.8,3.0],[3190.9,3.13391],[3191.0,1.76970915],[3191.1,3.13377],[3191.2,2.93336145]]]
["bitfinex","ETHUSD",1731542338684,[[3190.5,0.1566201],[3190.4,3.13439],[3190.2,3.13457],[3189.8,3.13496],[3189.4,3.13534]],[[3190.8,3.0],[3190.9,3.13391],[3191.0,1.76970915],[3191.1,3.13377],[3191.2,2.93336145]]]
["bitfinex","ETHUSD",1731542339011,[[3190.6,0.1566201],[3190.4,3.13439],[3190.2,3.13457],[3189.8,3.13496],[3189.4,3.13534]],[[3190.8,3.0],[3190.9,3.13391],[3191.0,1.76970915],[3191.1,3.13377],[3191.2,2.93336145]]]
["bitfinex","ETHUSD",1731542339212,[[3190.4,3.13439],[3190.2,3.13457],[3189.8,3.13496],[3189.4,3.13534],[3186.6,0.42249709]],[[3190.8,3.0],[3190.9,3.13391],[3191.0,1.76970915],[3191.1,3.13377],[3191.2,2.93336145]]]
["bitfinex","ETHUSD",1731542339511,[[3190.5,0.15661583],[3190.4,3.13439],[3190.2,3.13457],[3189.8,3.13496],[3189.4,3.13534]],[[3190.8,3.0],[3190.9,3.13391],[3191.0,1.76970915],[3191.1,3.13377],[3191.2,2.93336145]]]
["bitfinex","ETHUSD",1731542339812,[[3190.4,3.13439],[3190.2,3.13457],[3189.8,3.13496],[3189.4,3.13534]],[[3190.8,3.0],[3190.9,3.13391],[3191.0,1.76970915],[3191.1,3.13377],[3191.2,2.93336145]]]
["bitfinex","ETHUSD",1731542339813,[[3190.6,0.15661583],[3190.4,3.13439],[3190.2,3.13457],[3189.8,3.13496],[3189.4,4.43520315]],[[3190.8,3.0],[3190.9,3.13391],[3191.0,1.76970915],[3191.1,3.13377],[3191.2,2.93336145]]]
["bitfinex","ETHUSD",1731542340015,[[3190.4,3.13439],[3190.2,3.13457],[3189.8,3.13496],[3189.4,3.13534],[3189.3,1.91721553]],[[3190.8,3.0],[3190.9,3.13391],[3191.0,1.76970915],[3191.1,3.13377],[3191.2,2.93336145]]]
["bitfinex","ETHUSD",1731542340313,[[3190.5,0.15661825],[3190.4,3.13439],[3189.9,0.06268991],[3189.6,3.13513],[3189.4,1.30986315]],[[3191.0,3.7857],[3191.1,3.13377],[3191.4,10.91],[3191.6,6.06661145],[3191.7,4.54835456]]]
["bitfinex","ETHUSD",1731542340518,[[3190.6,0.15661825],[3190.5,0.32910082],[3189.7,0.07268782],[3189.6,6.06849145],[3189.4,1.30986315]],[[3191.3,3.7857],[3191.4,10.9],[3191.5,3.13337],[3191.7,3.93249096],[3192.0,7.52126757]]]
["bitfinex","ETHUSD",1731542340813,[[3190.7,0.15661825],[3190.4,3.13435],[3190.0,6.06809145],[3189.7,1.37254244],[3189.6,3.13513]],[[3191.3,3.7857],[3191.4,10.9],[3191.5,3.13337],[3191.7,3.13318],[3192.0,6.86585241]]]
["bitfinex","ETHUSD",1731542340978,[[3190.8,0.15661825],[3190.6,3.13417],[3190.5,0.06267929],[3190.4,3.13435],[3190.0,6.06809145]],[[3191.3,3.7857],[3191.4,10.9],[3191.5,3.13337],[3191.7,3.13318],[3192.0,6.86585241]]]
["bitfinex","ETHUSD",1731542340979,[[3190.8,0.15661825],[3190.6,3.13417],[3190.5,0.06267929],[3190.4,3.13435],[3190.0,6.06809145]],[[3191.3,3.7857],[3191.4,10.9],[3191.5,3.13337],[3191.7,3.13318],[3192.0,6.87585241]]]
["bitfinex","ETHUSD",1731542341180,[[3190.9,0.15661825],[3190.7,0.05640864],[3190.6,3.13417],[3190.5,0.06267929],[3190.4,3.13435]],[[3191.3,3.7857],[3191.4,10.9],[3191.5,3.13337],[3191.7,3.13318],[3192.0,6.97405465]]]
["bitfinex","ETHUSD",1731542341378,[[3191.0,0.15661825],[3190.9,0.05624734],[3190.6,3.76728993],[3190.4,3.13435],[3189.3,6.48513263]],[[3191.3,3.7857],[3191.4,10.9],[3191.5,3.13337],[3191.7,3.13318],[3192.0,6.97405465]]]
["bitfinex","ETHUSD",1731542341578,[[3191.0,0.05617098],[3190.6,3.76728993],[3190.4,3.13435],[3190.1,0.62983888],[3189.8,1.29986315]],[[3191.3,3.7857],[3191.4,10.9],[3191.5,3.13337],[3191.7,3.13318],[3192.0,6.97405465]]]
["bitfinex","ETHUSD",1731542341812,[[3189.7,1.29986315],[3189.6,1.94979473],[3189.4,2.59972631],[3189.2,3.25674378],[3189.0,9.07910145]],[[3190.9,3.13396],[3191.2,2.93336145],[3191.3,3.7857],[3191.4,10.91],[3191.6,0.01]]]
["bitfinex","ETHUSD",1731542342027,[[3189.8,0.15661311],[3189.4,4.43518315],[3189.2,1.94979473],[3189.1,5.73536631],[3189.0,5.93336145]],[[3190.6,3.13429],[3190.8,1.099096],[3191.0,3.13383],[3191.1,3.0],[3191.2,2.94336145]]]
["bitfinex","ETHUSD",1731542342175,[[3189.8,0.15662562],[3189.3,3.13546],[3189.1,3.13561],[3189.0,1.29986315],[3188.9,1.94979473]],[[3190.2,3.13461],[3190.5,0.7857],[3190.7,6.13414],[3190.8,3.24675745],[3191.0,0.01]]]
["bitfinex","ETHUSD",1731542342398,[[3189.5,3.13528],[3189.3,3.13546],[3189.0,1.29986315],[3188.9,5.08563473],[3186.5,39.71944634]],[[3190.3,3.13455],[3190.5,3.9201],[3190.7,3.0],[3190.8,3.24675745],[3190.9,3.14393]]]
["bitfinex","ETHUSD",1731542342576,[[3189.6,0.313528],[3189.5,3.13526],[3189.3,3.13539],[3188.9,4.43570315],[3188.8,3.21409973]],[[3190.3,3.13455],[3190.5,3.92001],[3190.7,3.0],[3190.8,6.38078745],[3190.9,0.01]]]
["bitfinex","ETHUSD",1731542342914,[[3189.6,3.448708],[3189.3,3.13543],[3189.0,3.13574],[3188.9,1.29986315],[3188.8,3.21409973]],[[3190.4,6.13441],[3190.5,3.92001],[3190.8,3.24675745],[3190.9,0.01],[3191.0,3.14385]]]
["bitfinex","ETHUSD",1731542343221,[[3189.6,3.448708],[3189.0,3.13574],[3188.9,1.29986315],[3188.8,3.21409973]],[[3190.4,6.13441],[3190.5,3.92001],[3190.8,3.24675745],[3190.9,0.01],[3191.0,3.14385]]]
["bitfinex","ETHUSD",1731542343222,[[3189.6,3.448638],[3189.4,3.13534],[3189.0,5.06248816],[3188.9,1.94979473],[3188.8,1.264305]],[[3190.5,3.92006],[3190.6,3.0],[3190.7,3.13415],[3190.8,3.24675745],[3190.9,0.10094953]]]
["bitfinex","ETHUSD",1731542343509,[[3189.7,0.3448638],[3189.6,3.448638],[3189.4,3.13534],[3189.1,1.29986315],[3189.0,3.76262501]],[[3190.4,6.13441],[3190.5,3.92006],[3190.8,3.24675745],[3190.9,0.10094953],[3191.1,4.56918201]]]
["bitfinex","ETHUSD",1731542343715,[[3189.7,0.3448638],[3189.6,3.448638],[3189.4,3.13534],[3189.0,5.06248816],[3188.8,1.264305]],[[3190.4,6.13441],[3190.5,3.92006],[3190.8,3.24675745],[3190.9,0.10094953],[3191.1,4.56918201]]]
["bitfinex","ETHUSD",1731542344212,[[3189.7,0.3448638],[3189.6,3.448638],[3189.4,3.13534],[3189.1,0.06269973],[3189.0,5.06248816]],[[3190.4,6.13441],[3190.5,0.7857],[3190.8,3.24675745],[3190.9,0.10094953],[3191.1,4.56918201]]]
["bitfinex","ETHUSD",1731542344376,[[3189.8,3.19758973],[3189.7,0.3448638],[3189.6,0.313528],[3189.1,1.30986315],[3189.0,6.69598646]],[[3190.8,3.13409],[3190.9,0.8185],[3191.1,3.93252541],[3191.2,6.06700145],[3191.4,15.50794631]]]
["bitfinex","ETHUSD",1731542344575,[[3189.8,0.06269973],[3189.7,0.3448638],[3189.3,1.29986315],[3189.1,1.96979473],[3189.0,9.29571277]],[[3190.8,3.13409],[3190.9,0.8185],[3191.2,6.06700145],[3191.4,15.50794631]]]
["bitfinex","ETHUSD",1731542344576,[[3189.8,0.06269973],[3189.7,0.3448638],[3189.3,1.29986315],[3189.1,1.96979473],[3189.0,9.29571277]],[[3190.8,3.13409],[3190.9,0.8185],[3191.0,3.13387],[3191.2,2.93336145],[3191.3,3.93252541]]]
["bitfinex","ETHUSD",1731542344781,[[3190.0,3.13474],[3189.8,3.13496],[3189.5,3.13526],[3189.4,0.55],[3189.3,1.30986315]],[[3190.8,3.13409],[3190.9,0.8185],[3191.0,3.13387],[3191.2,2.93336145],[3191.3,3.93252541]]]
["bitfinex","ETHUSD",1731542345086,[[3190.0,3.13474],[3189.5,3.13526],[3189.4,0.55],[3189.3,1.30986315]],[[3190.8,3.13409],[3190.9,0.8185],[3191.0,3.13387],[3191.2,2.93336145],[3191.3,3.93252541]]]
["bitfinex","ETHUSD",1731542345087,[[3190.1,0.313474],[3190.0,3.13473],[3189.5,3.13526],[3189.4,0.55],[3189.3,1.30986315]],[[3190.8,3.13409],[3190.9,0.8185],[3191.0,3.13387],[3191.2,2.93336145],[3191.3,3.93252541]]]
["bitfinex","ETHUSD",1731542345289,[[3190.1,0.313474],[3189.8,3.13494],[3189.4,0.55],[3189.3,4.44531315],[3188.9,3.24951804]],[[3190.7,3.13411],[3190.8,3.13409],[3190.9,0.8185],[3191.2,2.93336145],[3191.3,7.07002761]]]
["bitfinex","ETHUSD",1731542345487,[[3189.4,4.43519315],[3189.1,5.73536631],[3189.0,3.56024646],[3188.9,3.26951804],[3188.4,3.46350166]],[[3190.9,0.8185],[3191.2,2.93336145],[3191.3,7.07002761]]]
["bitfinex","ETHUSD",1731542345488,[[3189.4,4.43519315],[3189.1,5.73536631],[3189.0,3.56024646],[3188.9,3.26951804],[3188.4,3.46350166]],[[3190.4,3.13449],[3190.9,3.95243],[3191.1,0.01],[3191.2,6.96973288],[3191.3,3.13355]]]
["bitfinex","ETHUSD",1731542345691,[[3189.6,3.13513],[3189.5,1.07498759],[3189.4,3.13533],[3189.3,1.29986315],[3189.1,5.08543473]],[[3190.4,3.13449],[3190.9,3.95243],[3191.1,0.01],[3191.2,6.96973288],[3191.3,3.13355]]]
["bitfinex","ETHUSD",1731542345692,[[3189.6,3.13513],[3189.5,1.07498759],[3189.4,3.13533],[3189.3,1.29986315],[3189.1,5.08543473]],[[3190.4,3.13449],[3190.6,3.13425],[3190.9,3.95243],[3191.1,3.95647761],[3191.2,3.03325527]]]
["bitfinex","ETHUSD",1731542345911,[[3189.6,3.13513],[3189.4,3.13533],[3189.2,1.29986315],[3189.1,5.08543473],[3189.0,3.56024646]],[[3190.4,3.13449],[3190.6,3.13425],[3190.9,6.95243],[3191.1,3.95647761],[3191.2,3.03325527]]]
["bitfinex","ETHUSD",1731542346315,[[3189.6,3.13513],[3189.4,3.13533],[3189.2,1.29986315],[3189.1,5.08543473],[3189.0,3.56024646]],[[3190.4,3.13449],[3190.6,3.13425],[3190.9,6.95243],[3191.1,3.95803664],[3191.2,3.03325527]]]
["bitfinex","ETHUSD",1731542346521,[[3189.6,6.27026],[3189.2,1.29986315],[3189.1,5.08543473],[3189.0,3.56024646],[3184.7,53.98]],[[3190.4,3.13449],[3190.6,3.13425],[3190.9,6.95243],[3191.1,3.95803664],[3191.2,3.03325527]]]
["bitfinex","ETHUSD",1731542346819,[[3189.7,0.68418469],[3189.6,6.27026],[3189.2,1.29986315],[3189.1,5.08543473],[3189.0,3.56024646]],[[3190.4,3.13449],[3190.6,3.13425],[3190.9,6.95243],[3191.1,3.94803664],[3191.2,3.03325527]]]
["bitfinex","ETHUSD",1731542346983,[[3189.7,0.68418469],[3189.6,3.13513],[3189.4,3.13533],[3189.2,1.29986315],[3189.1,5.08543473]],[[3190.3,3.13451],[3190.4,3.13449],[3190.9,6.95243],[3191.1,3.95803664],[3191.2,3.03325527]]]
["bitfinex","ETHUSD",1731542347183,[[3189.7,0.05715869],[3189.6,3.13513],[3189.4,3.13533],[3189.2,1.29986315],[3189.1,5.08543473]],[[3190.3,3.13451],[3190.4,3.13449],[3190.9,6.95243],[3191.1,3.95803664],[3191.2,3.03325527]]]
["bitfinex","ETHUSD",1731542347380,[[3189.7,0.05715869],[3189.4,3.13531],[3189.2,4.43539315],[3189.1,1.94979473],[3189.0,0.62688501]],[[3190.2,3.13462],[3190.3,0.8185],[3190.8,2.93336145],[3190.9,3.0],[3191.0,3.93803664]]]
["bitfinex","ETHUSD",1731542347595,[[3189.4,3.13531],[3189.1,1.94979473],[3189.0,0.62688501]],[[3190.2,3.13462],[3190.3,0.8185],[3190.8,2.93336145],[3190.9,3.0],[3191.0,3.93803664]]]
["bitfinex","ETHUSD",1731542347596,[[3189.4,3.13531],[3189.1,1.29986315],[3189.0,0.62688501],[3188.9,5.09566473],[3188.8,3.86403131]],[[3190.2,3.13462],[3190.3,0.8185],[3190.6,3.13425],[3190.8,2.93336145],[3190.9,6.94803664]]]
["bitfinex","ETHUSD",1731542347807,[[3189.8,0.05708227],[3189.6,3.13516],[3189.4,3.1353],[3189.1,1.29986315],[3189.0,5.71242974]],[[3190.2,3.13462],[3190.3,0.8185],[3190.4,3.13444],[3190.8,6.06737145],[3190.9,6.93803664]]]
["bitfinex","ETHUSD",1731542348016,[[3189.7,3.13501],[3189.6,3.13516],[3189.2,1.29986315],[3189.1,5.08542473],[3189.0,3.56024646]],[[3190.4,3.13444],[3190.6,3.95276],[3190.9,3.0],[3191.0,7.07187664],[3191.1,0.01]]]
["bitfinex","ETHUSD",1731542348191,[[3189.9,0.05700586],[3189.7,3.448526],[3189.6,3.13516],[3189.2,1.29986315],[3189.1,5.08542473]],[[3190.4,3.13444],[3190.6,3.95276],[3190.9,3.0],[3191.0,7.07187664],[3191.1,0.02]]]
["bitfinex","ETHUSD",1731542348519,[[3189.7,3.448526],[3189.6,3.13516],[3189.2,1.29986315],[3189.1,5.08542473],[3185.8,12.81231912]],[[3190.4,3.13444],[3190.6,3.95276],[3190.9,3.0],[3191.0,3.13384],[3191.1,3.94803664]]]
["bitfinex","ETHUSD",1731542348693,[[3190.0,0.05692945],[3189.8,3.13496],[3189.7,0.313516],[3189.3,0.06269736],[3189.2,1.30986315]],[[3190.5,3.0],[3190.6,0.8185],[3190.7,3.13414],[3190.8,3.13405],[3191.1,3.93803664]]]
["bitfinex","ETHUSD",1731542349022,[[3190.0,3.45391895],[3189.5,1.29986315],[3189.3,2.01249209],[3189.2,2.60972631],[3189.0,9.94564191]],[[3190.6,0.8185],[3190.7,3.13414]]]
["bitfinex","ETHUSD",1731542349023,[[3190.0,3.45391895],[3189.5,1.29986315],[3189.3,2.01249209],[3189.2,2.60972631],[3189.0,9.94564191]],[[3190.6,3.8185],[3190.7,3.13414],[3191.0,3.13389],[3191.3,3.93803664],[3191.4,10.91]]]
["bitfinex","ETHUSD",1731542349216,[[3190.1,0.05685305],[3190.0,3.45391895],[3189.6,0.06269186],[3189.5,4.43512315],[3189.3,1.94979473]],[[3190.7,3.13414],[3190.9,3.95241],[3191.3,3.93803664],[3191.4,10.91],[3191.5,3.78065299]]]
["bitfinex","ETHUSD",1731542349382,[[3190.1,0.05685305],[3190.0,0.31918895],[3189.5,4.43512315],[3189.4,1.94979473],[3189.1,3.24967545]],[[3190.7,3.13414],[3190.9,3.95241],[3191.1,3.0],[3191.4,14.84803664],[3191.5,3.78065299]]]
["bitfinex","ETHUSD",1731542349582,[[3190.1,3.19153305],[3189.9,3.13488],[3189.6,1.29986315],[3189.5,3.76044794],[3189.4,1.94979473]],[[3190.7,3.13414],[3190.9,3.95241],[3191.1,3.0],[3191.4,14.84803664],[3191.5,3.77065299]]]
["bitfinex","ETHUSD",1731542349900,[[3190.1,0.05685305],[3189.9,3.13488],[3189.7,0.06269187],[3189.6,1.29986315],[3189.5,3.76044794]],[[3190.6,3.13421],[3190.7,3.13414],[3190.9,0.8185],[3191.1,3.0],[3191.4,14.85803664]]]
["bitfinex","ETHUSD",1731542350088,[[3190.1,0.05685305],[3189.9,6.26972],[3189.5,5.06031109],[3189.2,2.61972631],[3180.1,18.2720139]],[[3190.6,3.13421],[3190.7,3.13414],[3190.9,0.8185],[3191.1,3.0],[3191.4,14.85803664]]]
["bitfinex","ETHUSD",1731542350418,[[3190.2,0.05677665],[3189.9,3.13484],[3189.7,3.13504],[3189.5,5.06031109],[3189.2,2.61972631]],[[3190.6,3.13421],[3190.7,3.13414],[3190.9,0.8185],[3191.1,3.0],[3191.3,3.93803664]]]
["bitfinex","ETHUSD",1731542350621,[[3189.5,5.06031109],[3189.2,2.61972631]],[[3190.6,3.13421],[3190.7,3.13414],[3190.9,0.8185],[3191.1,3.0],[3191.3,3.93803664]]]
["bitfinex","ETHUSD",1731542350622,[[3189.5,1.92505109],[3189.3,1.94979473],[3189.2,2.61972631],[3189.0,6.1830369],[3188.8,4.254305]],[[3190.9,0.8185],[3191.1,3.0],[3191.2,3.03325527],[3191.3,3.93803664],[3192.0,0.44029839]]]
["bitfinex","ETHUSD",1731542350807,[[3190.3,0.05670025],[3189.4,3.13532],[3189.3,1.29986315],[3189.1,1.94979473],[3189.0,2.59972631]],[[3190.9,0.8185],[3191.1,6.93803664],[3191.2,3.04325527],[3191.4,20.50437608],[3191.5,4.25080376]]]
["bitfinex","ETHUSD",1731542351123,[[3189.5,3.13525],[3189.4,3.13532],[3189.2,0.62869636],[3189.1,1.29986315],[3189.0,1.94979473]],[[3190.2,3.13468],[3190.4,3.95294],[3190.6,3.1343],[3190.8,2.93336145],[3191.0,3.93905707]]]
["bitfinex","ETHUSD",1731542351325,[[3189.5,3.762307],[3189.4,3.13532],[3189.2,0.62869636],[3189.1,1.29986315],[3189.0,1.94979473]],[[3190.2,3.13468],[3190.4,0.8185],[3190.6,3.1343],[3190.8,2.93336145],[3191.0,3.93905707]]]
["bitfinex","ETHUSD",1731542351497,[[3189.6,0.05723511],[3189.5,0.627057],[3189.4,3.13532],[3189.2,0.62869636],[3189.1,1.29986315]],[[3190.2,3.13468],[3190.4,3.95293],[3190.8,2.93336145],[3191.0,3.93905707],[3192.7,2.69261461]]]
["bitfinex","ETHUSD",1731542351696,[[3189.6,0.05723511],[3189.5,0.627057],[3189.4,3.13532],[3189.2,3.76422636],[3189.1,1.29986315]],[[3190.1,3.13476],[3190.2,3.13468],[3190.4,0.8185],[3190.7,6.13415],[3190.8,2.93336145]]]
["bitfinex","ETHUSD",1731542352010,[[3189.6,0.05723511],[3189.5,0.627057],[3189.4,3.13532],[3189.2,3.76422636],[3189.0,4.43560315]],[[3190.1,3.13476],[3190.2,3.13468],[3190.4,0.8185],[3190.7,6.13415],[3190.8,2.93336145]]]
["bitfinex","ETHUSD",1731542352205,[[3189.6,0.05723511],[3189.5,0.627057],[3189.4,6.27065],[3189.2,0.62869636],[3189.0,4.43560315]],[[3190.1,3.13476],[3190.2,3.13468],[3190.4,0.8185],[3190.7,6.13415],[3190.8,2.93336145]]]
["bitfinex","ETHUSD",1731542352409,[[3189.6,0.05723511],[3189.5,0.627057],[3189.4,3.13532],[3189.2,3.76422636],[3189.0,4.43560315]],[[3190.1,3.13476],[3190.2,3.13468],[3190.4,0.8185],[3190.7,6.13415],[3190.8,2.93336145]]]
["bitfinex","ETHUSD",1731542352588,[[3189.6,3.19241511],[3189.5,0.627057],[3189.4,3.13532],[3189.2,0.62869636],[3189.1,1.29986315]],[[3190.2,3.13468],[3190.4,3.13444],[3190.7,6.13415],[3190.9,0.01],[3191.0,4.75755707]]]
["bitfinex","ETHUSD",1731542352786,[[3189.7,0.38194721],[3189.6,3.19241511],[3189.5,0.627057],[3189.4,3.13532],[3189.2,1.92855951]],[[3190.1,3.13471],[3190.4,3.13447],[3190.7,3.0],[3190.8,3.13409],[3190.9,0.01]]]
["bitfinex","ETHUSD",1731542352987,[[3189.7,0.4391423],[3189.6,3.13518],[3189.5,0.627057],[3189.4,3.13532],[3189.2,0.62869636]],[[3190.1,3.13471],[3190.4,3.95297],[3190.7,3.0],[3190.8,3.13409],[3190.9,0.01]]]
["bitfinex","ETHUSD",1731542353737,[[3189.7,0.4391423],[3189.5,0.627057],[3189.2,0.62869636]],[[3190.1,3.13471],[3190.4,3.95297],[3190.7,3.0],[3190.8,3.13409],[3190.9,0.01]]]
["bitfinex","ETHUSD",1731542353738,[[3189.7,0.4391423],[3189.5,3.762337],[3189.3,3.13547],[3189.2,0.62869636],[3189.0,4.43560315]],[[3190.1,3.13471],[3190.4,0.8185],[3190.7,3.0],[3190.8,3.93905707],[3190.9,0.01]]]
["bitfinex","ETHUSD",1731542353917,[[3189.7,0.05719509],[3189.5,3.762337],[3189.3,3.13547],[3189.2,0.62869636],[3189.0,4.43560315]],[[3190.1,3.13471],[3190.4,0.8185],[3190.6,3.13424],[3190.7,3.0],[3190.9,3.94905707]]]
["bitfinex","ETHUSD",1731542354120,[[3189.5,3.762337],[3189.3,3.13547],[3189.2,0.62869636],[3189.0,4.43560315],[3187.7,5.68318377]],[[3190.1,3.13473],[3190.3,3.1345],[3190.4,0.8185],[3190.6,3.13424],[3190.7,3.0]]]
["bitfinex","ETHUSD",1731542354441,[[3189.6,0.05727151],[3189.5,3.762337],[3189.3,3.13547],[3189.2,0.62869636],[3189.0,4.43560315]],[[3190.1,3.13473],[3190.3,3.1345],[3190.4,0.8185],[3190.6,3.13424],[3190.7,3.0]]]
["bitfinex","ETHUSD",1731542354442,[[3189.6,0.05727151],[3189.5,3.762337],[3189.3,3.13547],[3189.2,0.62869636],[3189.0,4.43560315]],[[3190.1,3.13473],[3190.3,3.13454],[3190.4,0.8185],[3190.6,3.13424],[3190.7,3.0]]]
["bitfinex","ETHUSD",1731542354596,[[3189.6,0.05727151],[3189.5,3.762337],[3189.3,3.13547],[3189.2,0.62869636],[3189.0,4.43560315]],[[3190.0,3.13481],[3190.1,3.13473],[3190.4,0.8185],[3190.6,3.13424],[3190.7,3.0]]]
["bitfinex","ETHUSD",1731542354799,[[3189.6,0.05727151],[3188.9,3.13579],[3188.8,2.55416815],[3188.7,1.94979473],[3188.5,2.59972631]],[[3189.7,3.13509],[3189.9,3.1349],[3190.2,6.13462],[3190.4,3.75186145],[3190.5,0.01]]]
["bitfinex","ETHUSD",1731542354997,[[3188.9,3.13579],[3188.7,4.43588315],[3188.5,1.94979473],[3188.4,6.07323797],[3188.2,6.1904567]],[[3189.5,3.1353],[3189.7,3.762089],[3189.8,0.8185],[3190.1,3.1347],[3190.2,3.0]]]
["bitfinex","ETHUSD",1731542355239,[[3188.9,3.13579],[3188.7,4.390332],[3188.6,1.29986315],[3188.5,1.94979473],[3188.4,3.47351166]],[[3189.5,3.1353],[3189.7,3.13509],[3189.8,0.8185],[3190.1,3.1347],[3190.2,3.0]]]
["bitfinex","ETHUSD",1731542355441,[[3189.0,3.13571],[3188.9,3.13579],[3188.7,1.254322],[3188.6,1.29986315],[3188.4,5.42330639]],[[3189.5,3.1353],[3189.7,3.13509],[3189.8,0.8185],[3190.1,3.1347],[3190.2,3.0]]]
["bitfinex","ETHUSD",1731542355818,[[3189.0,3.13571],[3188.9,3.13579],[3188.7,1.89348097],[3188.5,1.29986315],[3188.4,5.42330639]],[[3189.7,3.13509],[3189.8,0.8185],[3190.1,3.1347],[3190.2,3.0],[3190.5,7.18215193]]]
["bitfinex","ETHUSD",1731542356027,[[3189.0,3.13571],[3188.7,5.02949097],[3188.5,1.29986315],[3188.4,5.42330639],[3186.9,9.64059353]],[[3189.5,3.13528],[3189.7,3.13509],[3189.8,0.8185],[3190.1,3.1347],[3190.2,3.0]]]
["bitfinex","ETHUSD",1731542356433,[[3188.8,3.13594],[3188.7,1.89348097],[3188.6,3.13613],[3188.5,1.29986315],[3188.4,5.41330639]],[[3189.4,3.1354],[3189.5,3.13528],[3189.8,0.8185],[3190.0,3.13483],[3190.2,3.0]]]
["bitfinex","ETHUSD",1731542356743,[[3188.6,3.13613],[3188.5,1.29986315],[3188.4,5.41330639]],[[3189.4,3.1354],[3189.5,3.13528],[3189.8,0.8185],[3190.0,3.13483],[3190.2,3.0]]]
["bitfinex","ETHUSD",1731542356744,[[3188.6,3.1361],[3188.4,4.71792366],[3188.3,1.29986315],[3188.2,5.08633473],[3188.1,0.04704286]],[[3189.2,3.13559],[3189.4,3.1354],[3189.8,3.95352],[3190.0,2.93336145],[3190.2,3.0]]]
["bitfinex","ETHUSD",1731542357047,[[3188.7,3.13607],[3188.6,3.92150237],[3188.4,1.254442],[3188.3,1.29986315],[3188.2,3.13654]],[[3189.2,3.13559],[3189.4,3.1354],[3189.8,3.95352],[3190.0,2.93336145],[3190.2,3.0]]]
["bitfinex","ETHUSD",1731542357255,[[3188.7,3.13607],[3188.6,0.78540237],[3188.4,5.00339203],[3188.3,1.29986315],[3188.2,3.13654]],[[3189.2,3.13559],[3189.4,3.1354],[3189.8,3.95352],[3190.0,2.93336145],[3190.2,3.0]]]
["bitfinex","ETHUSD",1731542357421,[[3188.6,0.78540237],[3188.5,3.13623],[3188.4,4.390752],[3188.2,1.29986315],[3188.0,3.13673]],[[3189.1,3.13573],[3189.2,3.13559],[3189.7,3.13512],[3189.8,3.95352],[3190.0,2.93336145]]]
["bitfinex","ETHUSD",1731542357758,[[3188.6,0.78540237],[3188.5,3.13623],[3188.4,3.13631],[3188.3,1.254474],[3188.2,1.29986315]],[[3189.1,3.13573],[3189.2,3.13559],[3189.7,3.13512],[3189.8,3.95352],[3190.0,2.93336145]]]
["bitfinex","ETHUSD",1731542357759,[[3188.6,0.78540237],[3188.5,3.13623],[3188.4,3.13631],[3188.3,1.254474],[3188.2,1.29986315]],[[3189.1,3.13573],[3189.2,3.13559],[3189.7,3.13512],[3189.8,0.8185],[3190.0,2.93336145]]]
["bitfinex","ETHUSD",1731542358048,[[3188.3,3.13641],[3188.0,1.29986315],[3187.8,5.08673473],[3187.7,2.93700394],[3187.5,3.24709525]],[[3189.0,3.13578],[3189.2,3.95412],[3189.4,3.13541],[3189.6,2.93336145],[3189.8,3.0]]]
["bitfinex","ETHUSD",1731542358254,[[3188.4,3.1363],[3188.3,3.13641],[3187.8,4.44680315],[3187.7,2.28707236],[3187.5,2.59972631]],[[3189.0,3.13578],[3189.2,3.95412],[3189.6,6.06856145],[3189.8,3.0],[3190.0,4.03805097]]]
["bitfinex","ETHUSD",1731542358410,[[3188.4,3.1363],[3188.3,3.13641],[3188.1,1.30159286],[3187.8,3.13694],[3187.7,1.63714078]],[[3189.0,3.13578],[3189.2,3.95412],[3189.6,6.06856145],[3189.8,3.0],[3190.0,0.0989939]]]
["bitfinex","ETHUSD",1731542358607,[[3188.4,3.1363],[3188.1,4.43820286],[3188.0,0.62943328],[3187.8,3.13694],[3187.7,1.63714078]],[[3188.9,3.13588],[3189.0,3.13578],[3189.2,0.8185],[3189.5,3.13531],[3189.6,2.93336145]]]
["bitfinex","ETHUSD",1731542358809,[[3188.2,3.13648],[3188.1,4.43820286],[3188.0,0.62943328],[3187.8,3.13694],[3187.7,0.33727763]],[[3188.9,3.13588],[3189.0,3.13578],[3189.2,0.8185],[3189.5,3.13531],[3189.6,2.93336145]]]
["bitfinex","ETHUSD",1731542359053,[[3188.3,3.13645],[3188.1,1.30159286],[3188.0,0.62943328],[3187.8,3.13694],[3187.7,0.33727763]],[[3189.0,3.13578],[3189.2,3.95412],[3189.5,3.13531],[3189.6,2.93336145],[3189.9,14.04494]]]
["bitfinex","ETHUSD",1731542359210,[[3188.4,3.13635],[3188.3,3.13645],[3188.1,1.30159286],[3188.0,0.62943328],[3187.8,3.13694]],[[3189.0,6.27165],[3189.2,0.8185],[3189.5,3.13531],[3189.6,2.93336145],[3189.9,14.04494]]]
["bitfinex","ETHUSD",1731542359411,[[3188.4,3.13635],[3188.1,1.30159286],[3188.0,0.62943328],[3187.8,3.13694],[3187.5,1.30986315]],[[3189.0,3.13578],[3189.2,0.8185],[3189.5,3.13531],[3189.6,2.93336145],[3189.9,14.04494]]]
["bitfinex","ETHUSD",1731542359612,[[3188.4,3.13635],[3188.1,4.43820286],[3188.0,0.62943328],[3187.8,3.13694],[3187.5,1.29986315]],[[3188.9,3.13587],[3189.0,3.13578],[3189.2,0.8185],[3189.5,3.13531],[3189.6,2.93336145]]]
["bitfinex","ETHUSD",1731542359813,[[3188.2,3.13651],[3188.1,4.43820286],[3188.0,0.62943328],[3187.8,3.13694],[3187.7,0.32727763]],[[3188.8,3.13597],[3189.0,3.13578],[3189.2,0.8185],[3189.4,3.13542],[3189.6,2.93336145]]]
["bitfinex","ETHUSD",1731542360013,[[3188.2,3.95692461],[3188.1,4.43820286],[3188.0,0.62943328],[3187.8,3.13694],[3187.7,0.32727763]],[[3188.8,3.13597],[3189.0,3.13578],[3189.2,0.8185],[3189.4,3.13542],[3189.6,2.93336145]]]
["bitfinex","ETHUSD",1731542360248,[[3188.2,0.82041461],[3188.1,3.18365286],[3188.0,0.62943328],[3187.8,3.13694],[3187.7,0.32727763]],[[3188.8,3.13597],[3189.0,3.13578],[3189.2,0.8185],[3189.4,3.13542],[3189.6,2.93336145]]]
["bitfinex","ETHUSD",1731542360452,[[3188.3,3.13645],[3188.1,3.18365286],[3188.0,0.62943328],[3187.8,3.13694],[3187.3,6.14736]],[[3188.8,3.13597],[3189.0,3.13578],[3189.2,0.8185],[3189.4,3.13542],[3189.6,2.93336145]]]
["bitfinex","ETHUSD",1731542360664,[[3188.3,3.13645],[3188.1,3.18365286],[3188.0,1.88402628],[3187.8,3.13694],[3187.3,6.14736]],[[3188.8,3.13597],[3189.0,3.13578],[3189.2,0.8185],[3189.4,3.13542],[3189.6,2.93336145]]]
["bitfinex","ETHUSD",1731542360828,[[3188.3,3.13645],[3188.1,3.13661],[3188.0,1.88402628],[3187.8,3.13694],[3187.3,6.14736]],[[3189.0,3.13578],[3189.2,0.8185],[3189.4,3.13542],[3189.6,2.93336145],[3192.6,2.74062032]]]
["bitfinex","ETHUSD",1731542361011,[[3188.3,3.13645],[3188.1,3.13661],[3188.0,1.88402628],[3187.8,3.13694],[3187.3,6.14736]],[[3188.9,3.13596],[3189.0,3.13578],[3189.2,0.8185],[3189.4,3.13542],[3189.6,2.93336145]]]
["bitfinex","ETHUSD",1731542361247,[[3188.3,3.13645],[3188.1,3.13661],[3188.0,1.88402628],[3187.8,3.13694],[3187.3,6.14736]],[[3188.8,3.13601],[3189.0,3.13578],[3189.2,0.8185],[3189.4,3.13542],[3189.6,2.93336145]]]
["bitfinex","ETHUSD",1731542361451,[[3188.3,3.13645],[3188.1,3.13661],[3188.0,1.88402628],[3187.6,3.13713],[3187.4,2.93336145]],[[3188.8,3.13601],[3189.0,3.13578],[3189.2,0.8185],[3189.4,3.13542],[3189.6,2.93336145]]]
["bitfinex","ETHUSD",1731542361865,[[3188.4,0.05837423],[3188.3,3.13645],[3188.1,3.13661],[3188.0,1.88402628],[3187.6,3.13713]],[[3188.8,3.13601],[3189.0,3.13578],[3189.2,0.8185],[3189.4,3.13542],[3189.6,2.93336145]]]
["bitfinex","ETHUSD",1731542362070,[[3188.4,0.05837423],[3187.9,3.13681],[3187.3,7.44725315],[3187.1,2.28711406],[3187.0,8.67076776]],[[3188.8,3.13601],[3189.2,0.8185],[3189.4,3.13542]]]
["bitfinex","ETHUSD",1731542362071,[[3188.4,0.05837423],[3187.9,3.13681],[3187.3,7.44725315],[3187.1,2.28711406],[3187.0,8.67076776]],[[3188.5,3.13627],[3188.8,0.627179],[3189.2,3.75186145],[3189.4,3.13542],[3189.5,0.01]]]
["bitfinex","ETHUSD",1731542362267,[[3188.4,0.05837423],[3187.9,3.13681],[3187.7,3.13703],[3187.3,6.13739],[3187.1,1.30986315]],[[3188.5,3.13627],[3188.6,0.7853],[3188.7,3.13615],[3189.0,3.13581],[3189.2,2.93336145]]]
["bitfinex","ETHUSD",1731542362470,[[3187.9,3.13681],[3187.7,3.13703],[3187.5,1.254763],[3187.3,6.13739],[3187.1,0.01]],[[3188.4,3.1364],[3188.5,3.13627],[3188.6,0.7853],[3189.0,3.13581],[3189.2,2.93336145]]]
["bitfinex","ETHUSD",1731542363056,[[3187.7,3.13697],[3187.5,4.391963],[3187.3,6.13739],[3187.1,0.01],[3181.1,13.97271651]],[[3188.4,3.1364],[3188.5,3.13627],[3188.6,0.7853],[3189.0,3.13581],[3189.2,2.93336145]]]
["bitfinex","ETHUSD",1731542363255,[[3187.8,3.1369],[3187.7,3.13697],[3187.5,1.254763],[3187.3,6.13739],[3187.1,0.01]],[[3188.4,3.1364],[3188.5,3.13627],[3188.6,0.7853],[3189.0,3.13581],[3189.2,3.03400741]]]
["bitfinex","ETHUSD",1731542363482,[[3187.8,3.764287],[3187.7,3.13697],[3187.5,1.254763],[3187.3,6.13739],[3187.1,0.01]],[[3188.4,3.1364],[3188.5,3.13627],[3188.6,0.7853],[3189.0,3.13581],[3189.2,3.03400741]]]
["bitfinex","ETHUSD",1731542363794,[[3187.8,3.764287],[3187.7,3.13697],[3187.5,1.254763],[3187.3,6.13739],[3187.1,0.01]],[[3188.4,3.1364],[3188.6,0.7853],[3188.7,3.13612],[3189.0,3.13581],[3189.2,2.93336145]]]
["bitfinex","ETHUSD",1731542364298,[[3187.9,3.13686],[3187.8,0.627387],[3187.7,3.13697],[3187.6,0.61519271],[3187.5,1.254763]],[[3188.6,0.7853],[3188.7,3.13612],[3189.0,3.13581],[3189.2,2.93336145]]]
["bitfinex","ETHUSD",1731542364299,[[3187.9,3.13686],[3187.8,0.627387],[3187.7,3.13697],[3187.6,0.61519271],[3187.5,1.254763]],[[3188.6,0.7853],[3188.7,3.13612],[3189.0,3.13581],[3189.2,2.93336145],[3193.8,11.92282104]]]
["bitfinex","ETHUSD",1731542364455,[[3187.9,3.13686],[3187.8,0.627387],[3187.7,3.13697],[3187.6,0.61519271],[3187.5,1.254763]],[[3188.5,3.13627],[3188.6,0.7853],[3188.7,3.13612],[3189.0,3.13581],[3189.2,2.93336145]]]
["bitfinex","ETHUSD",1731542364799,[[3187.9,3.13686],[3187.8,0.627387],[3187.7,3.13697],[3187.6,0.61519271],[3187.5,1.254763]],[[3188.4,3.13637],[3188.5,3.13627],[3188.6,0.7853],[3189.0,3.13581],[3189.2,2.93336145]]]
["bitfinex","ETHUSD",1731542365097,[[3187.9,3.13686],[3187.8,0.627387],[3187.7,3.13697],[3187.6,0.61519271],[3187.5,1.254763]],[[3188.5,3.13627],[3188.6,0.7853],[3188.7,3.1361],[3189.0,3.13581],[3189.2,2.93336145]]]
["bitfinex","ETHUSD",1731542365277,[[3188.0,0.3764247],[3187.9,3.13686],[3187.8,0.627387],[3187.7,3.13697],[3187.6,0.61519271]],[[3188.5,3.13627],[3188.6,0.7853],[3188.7,3.1361],[3189.0,3.13581],[3189.2,2.93336145]]]
["bitfinex","ETHUSD",1731542365461,[[3188.0,0.3764247],[3187.9,3.13686],[3187.8,0.627387],[3187.7,3.13697],[3187.6,0.61519271]],[[3188.5,3.13627],[3188.6,0.7853],[3188.7,3.13612],[3189.0,3.13581],[3189.2,2.93336145]]]
["bitfinex","ETHUSD",1731542365669,[[3188.0,0.3764247],[3187.9,6.27366],[3187.8,0.627387],[3187.6,0.61519271],[3183.3,9.67341912]],[[3188.5,3.13627],[3188.6,0.7853],[3188.7,3.13612],[3189.0,3.13581],[3189.2,2.93336145]]]
["bitfinex","ETHUSD",1731542365903,[[3188.2,3.1365],[3188.1,0.06273065],[3188.0,0.3764247],[3187.6,3.75230271],[3187.4,2.95336145]],[[3188.9,3.13592],[3189.1,0.7853],[3189.4,3.13541],[3189.6,2.94336145],[3189.8,0.01]]]
["bitfinex","ETHUSD",1731542366099,[[3188.3,3.13645],[3187.7,3.68705],[3187.6,0.61519271],[3187.4,2.95336145],[3186.9,1.29986315]],[[3188.9,3.13592],[3189.1,0.7853],[3189.4,3.13541],[3189.6,2.93336145],[3189.8,0.02]]]
["bitfinex","ETHUSD",1731542366308,[[3188.3,3.13645],[3188.1,3.13665],[3187.7,3.68705],[3187.6,0.61519271],[3187.4,2.95336145]],[[3188.9,3.13592],[3189.1,0.7853],[3189.4,3.13541],[3189.6,2.93336145],[3189.8,0.02]]]
["bitfinex","ETHUSD",1731542366501,[[3188.3,3.13645],[3188.1,3.13665],[3187.7,3.68705],[3187.6,0.61519271],[3187.4,2.95336145]],[[3188.9,6.27189],[3189.1,0.7853],[3189.4,3.13541],[3189.6,2.94336145],[3189.8,0.01]]]
["bitfinex","ETHUSD",1731542366657,[[3188.3,3.13645],[3188.1,3.13665],[3187.7,3.68705],[3187.6,0.61519271],[3187.4,2.95336145]],[[3188.8,3.13598],[3188.9,3.13592],[3189.1,0.7853],[3189.4,3.13541],[3189.6,2.94336145]]]
["bitfinex","ETHUSD",1731542366856,[[3188.4,3.449925],[3188.3,3.13645],[3187.8,3.13688],[3187.7,3.68705],[3187.6,0.61519271]],[[3189.1,0.7853],[3189.6,2.94336145]]]
["bitfinex","ETHUSD",1731542366857,[[3188.4,3.449925],[3188.3,3.13645],[3187.8,3.13688],[3187.7,3.68705],[3187.6,0.62519271]],[[3189.0,3.13585],[3189.1,3.92103],[3189.5,0.10072569],[3189.6,6.06856145],[3189.7,10.9]]]
["bitfinex","ETHUSD",1731542367164,[[3188.4,3.449925],[3188.3,3.13645],[3187.8,3.13688],[3187.7,0.55],[3187.6,0.62519271]],[[3189.0,3.13585],[3189.1,3.92103],[3189.5,0.10072569],[3189.6,6.06856145],[3189.7,10.9]]]
["bitfinex","ETHUSD",1731542367364,[[3188.4,0.313645],[3188.3,3.13645],[3188.1,3.13662],[3187.8,3.13688],[3187.7,0.55]],[[3188.9,3.13589],[3189.1,3.92103],[3189.5,3.13535],[3189.6,2.93336145],[3189.7,10.9]]]
["bitfinex","ETHUSD",1731542367664,[[3188.4,0.313645],[3188.3,3.13645],[3188.1,3.13662],[3187.8,3.13688],[3187.7,0.55]],[[3188.9,3.13589],[3189.1,3.92103],[3189.5,3.13535],[3189.6,2.94336145],[3189.7,10.9]]]
["bitfinex","ETHUSD",1731542368382,[[3188.4,0.313645],[3188.3,3.13645],[3188.1,3.13662],[3187.8,3.13688],[3187.7,0.55]],[[3188.9,3.13589],[3189.1,3.92103],[3189.5,3.13535],[3189.6,2.94336145],[3189.7,11.00096487]]]
["bitfinex","ETHUSD",1731542368771,[[3188.4,3.450005],[3188.3,3.13645],[3187.8,3.13688],[3187.7,0.55],[3187.6,0.01]],[[3188.9,3.13589],[3189.1,3.92103],[3189.5,3.13535],[3189.6,2.93336145],[3189.7,11.00096487]]]
["bitfinex","ETHUSD",1731542368975,[[3188.4,0.313645],[3188.3,3.13645],[3188.1,3.13662],[3187.8,3.13688],[3187.7,0.55]],[[3188.9,3.13589],[3189.1,3.92103],[3189.5,3.13535],[3189.6,2.93336145],[3189.7,11.00096487]]]
["bitfinex","ETHUSD",1731542369993,[[3188.4,0.313645],[3188.3,6.27285],[3187.8,3.13688],[3187.7,0.55],[3187.2,0.09781103]],[[3188.9,3.13589],[3189.1,3.92103],[3189.5,3.13535],[3189.6,2.93336145],[3189.7,11.00096487]]]
["bitfinex","ETHUSD",1731542370205,[[3188.4,0.313645],[3188.3,3.1364],[3188.1,3.1366],[3187.8,3.13688],[3187.7,0.55]],[[3188.9,3.13589],[3189.1,3.92103],[3189.5,3.13535],[3189.6,2.93336145],[3189.7,11.00096487]]]
["bitfinex","ETHUSD",1731542370502,[[3188.4,0.313645],[3188.3,3.1364],[3187.9,3.13682],[3187.7,0.55],[3187.0,8.08747473]],[[3189.0,3.13578],[3189.3,6.13553],[3189.5,3.13535],[3189.6,2.93336145],[3189.7,10.9]]]
["bitfinex","ETHUSD",1731542370697,[[3188.5,3.4812545],[3188.3,3.1364],[3187.9,3.13682],[3187.7,0.55],[3187.2,1.39767418]],[[3189.0,3.13578],[3189.3,6.13553],[3189.4,0.7853],[3189.5,3.13535],[3189.6,2.93336145]]]
["bitfinex","ETHUSD",1731542371063,[[3188.5,0.3450045],[3188.3,3.1364],[3188.1,3.1366],[3187.9,3.13682],[3187.7,0.55]],[[3189.0,3.13578],[3189.3,3.0],[3189.4,0.7853],[3189.5,3.13535],[3189.6,2.93336145]]]
["bitfinex","ETHUSD",1731542371399,[[3188.4,3.13634],[3188.3,3.1364],[3188.1,0.62863911],[3187.9,3.13682],[3187.7,0.55]],[[3188.9,3.13589],[3189.2,3.13563],[3189.3,3.0],[3189.4,0.7853],[3189.5,3.13535]]]
["bitfinex","ETHUSD",1731542371795,[[3188.3,3.1364],[3188.1,3.76525911],[3187.9,3.13682],[3187.7,0.55],[3178.7,0.16539469]],[[3188.9,3.13589],[3189.1,3.1357],[3189.3,3.0],[3189.4,0.7853],[3189.5,3.13535]]]
["bitfinex","ETHUSD",1731542371957,[[3188.3,6.2728],[3188.1,0.62863911],[3187.9,3.13682],[3187.7,0.55],[3178.7,0.16539469]],[[3188.9,3.13589],[3189.1,3.1357],[3189.3,3.0],[3189.4,0.7853],[3189.5,3.13535]]]
["bitfinex","ETHUSD",1731542372161,[[3188.3,6.2728],[3188.1,0.62863911],[3187.9,3.13682],[3187.7,0.55],[3181.5,16.01]],[[3188.9,3.13589],[3189.1,3.1357],[3189.3,3.0],[3189.4,0.7853],[3189.5,3.13535]]]
["bitfinex","ETHUSD",1731542372355,[[3188.4,0.62728],[3188.3,6.2728],[3188.1,0.62863911],[3187.9,3.13682],[3187.7,0.55]],[[3188.9,3.13589],[3189.1,3.1357],[3189.3,3.0],[3189.4,0.7853],[3189.5,3.13535]]]
["bitfinex","ETHUSD",1731542372591,[[3188.4,0.62728],[3188.3,3.1364],[3188.1,3.76523911],[3187.9,3.13682],[3187.7,0.55]],[[3188.9,3.13589],[3189.1,3.1357],[3189.3,3.0],[3189.4,0.7853],[3189.5,3.13535]]]
["bitfinex","ETHUSD",1731542372899,[[3188.4,0.62728],[3188.3,3.1364],[3188.1,0.62863911],[3187.9,3.13682],[3187.7,0.55]],[[3188.9,3.13589],[3189.1,3.1357],[3189.3,3.0],[3189.4,0.7853],[3189.5,3.13535]]]
["bitfinex","ETHUSD",1731542373195,[[3188.4,3.76364],[3188.3,3.1364],[3188.1,0.62863911],[3187.9,3.13682],[3187.7,0.55]],[[3188.9,3.13589],[3189.1,3.1357],[3189.3,3.0],[3189.4,0.7853],[3189.5,3.13535]]]
["bitfinex","ETHUSD",1731542374392,[[3188.4,3.13636],[3188.1,3.76524911],[3187.9,3.13682],[3187.7,0.55],[3187.2,0.09781103]],[[3188.9,3.13589],[3189.1,3.1357],[3189.3,3.0],[3189.4,0.7853],[3189.5,3.13535]]]
["bitfinex","ETHUSD",1731542374599,[[3188.4,3.13636],[3188.1,3.13661],[3187.7,3.68702],[3183.7,9.67341912],[3039.0,50.0]],[[3188.9,3.13589],[3189.1,3.1357],[3189.3,3.0],[3189.4,0.7853],[3189.5,3.13535]]]
["bitfinex","ETHUSD",1731542374763,[[3188.1,3.13661],[3187.7,3.68702],[3187.4,3.14729],[3187.0,9.07104145],[3186.9,1.94979473]],[[3188.9,3.13589],[3189.3,3.0],[3189.4,3.92072],[3189.7,0.01],[3189.9,3.74862842]]]
["bitfinex","ETHUSD",1731542374959,[[3188.3,3.13646],[3188.1,3.13661],[3187.7,3.68702],[3187.4,3.14729],[3187.0,10.3709046]],[[3188.9,3.13594],[3189.1,3.13575],[3189.3,3.0],[3189.4,3.92072],[3189.7,0.01]]]
["bitfinex","ETHUSD",1731542375586,[[3188.4,3.13634],[3188.3,3.13646],[3187.8,3.13691],[3187.7,0.55],[3187.4,3.14729]],[[3188.9,3.13594],[3189.1,3.13575],[3189.3,3.0],[3189.4,3.92072],[3189.7,0.01]]]
["bitfinex","ETHUSD",1731542376092,[[3188.4,3.13634],[3188.3,3.13646],[3187.8,3.13691],[3187.7,0.55],[3187.4,6.08065145]],[[3188.9,3.13594],[3189.1,3.13575],[3189.3,3.0],[3189.4,0.7853],[3189.6,6.06857145]]]
["bitfinex","ETHUSD",1731542376323,[[3188.4,3.13634],[3188.1,3.13661],[3187.8,3.13691],[3187.7,0.55],[3187.4,6.08065145]],[[3188.9,3.92264],[3189.1,3.13575],[3189.3,3.0],[3189.5,3.13532],[3189.6,6.06857145]]]
["bitfinex","ETHUSD",1731542376324,[[3188.4,3.13634],[3188.1,3.13661],[3187.8,3.13691],[3187.7,0.55],[3187.4,6.08065145]],[[3188.9,3.92264],[3189.1,3.13575],[3189.3,3.0],[3189.5,3.13532],[3189.6,2.93336145]]]
["bitfinex","ETHUSD",1731542376521,[[3188.4,3.449944],[3187.9,0.62464938],[3187.8,3.13691],[3187.7,0.55],[3187.4,6.08065145]],[[3188.9,3.13594],[3189.1,3.13575],[3189.2,0.7867],[3189.3,3.0],[3189.5,3.13532]]]
["bitfinex","ETHUSD",1731542376899,[[3188.5,0.05844374],[3188.4,3.449944],[3187.9,0.62464938],[3187.8,3.13691],[3187.7,0.55]],[[3188.9,3.13594],[3189.1,3.13575],[3189.2,0.7867],[3189.3,3.0],[3189.5,3.13532]]]
["bitfinex","ETHUSD",1731542377104,[[3188.5,0.05844374],[3188.4,3.449934],[3187.9,0.62464938],[3187.8,3.13691],[3187.7,0.55]],[[3188.9,3.13594],[3189.1,3.13575],[3189.2,0.7867],[3189.3,3.0],[3189.5,3.13532]]]
["bitfinex","ETHUSD",1731542379224,[[3188.5,0.05844374],[3188.4,3.449934],[3188.2,3.1365],[3187.9,0.62464938],[3187.8,3.13691]],[[3188.9,3.13594],[3189.1,3.13575],[3189.2,0.7867],[3189.3,3.0],[3189.5,3.13532]]]
["bitfinex","ETHUSD",1731542380339,[[3188.6,0.23202244],[3188.5,0.05844374],[3188.4,3.449934],[3188.2,3.1365],[3187.9,0.62464938]],[[3188.9,3.13594],[3189.1,3.13575],[3189.2,0.7867],[3189.3,3.0],[3189.5,3.13532]]]
["bitfinex","ETHUSD",1731542380544,[[3188.5,0.05844374],[3188.4,3.449934],[3188.2,3.1365],[3187.9,0.62464938],[3182.6,11.82306782]],[[3188.9,3.13594],[3189.1,3.13575],[3189.2,0.7867],[3189.3,3.0],[3189.5,3.13532]]]
["bitfinex","ETHUSD",1731542380743,[[3188.7,0.05829079],[3188.4,3.449934],[3188.2,3.1365],[3187.9,0.62464938],[3182.6,11.82306782]],[[3188.9,3.13594],[3189.1,3.13575],[3189.2,0.7867],[3189.3,3.0],[3189.5,3.13532]]]
["bitfinex","ETHUSD",1731542381038,[[3188.8,0.05821433],[3188.4,3.449934],[3188.2,3.1365],[3187.9,0.62464938],[3187.1,1.29986315]],[[3188.9,3.13594],[3189.1,3.13575],[3189.2,0.7867],[3189.3,3.0],[3189.5,3.13532]]]
["bitfinex","ETHUSD",1731542381263,[[3188.4,6.27261],[3187.9,0.62464938],[3187.2,1.29986315],[3186.9,2.59972631],[3182.5,11.82306782]],[[3188.9,3.13594],[3189.1,3.13575],[3189.2,0.7867],[3189.3,3.0],[3189.5,3.13532]]]
["bitfinex","ETHUSD",1731542381448,[[3188.8,0.05821433],[3188.5,3.99562266],[3188.2,3.1365],[3187.9,3.76145938],[3187.2,1.29986315]],[[3189.0,6.13583],[3189.1,3.13575],[3189.2,0.7867],[3189.5,3.13532],[3190.6,6.8530117]]]
["bitfinex","ETHUSD",1731542381745,[[3188.5,3.13625],[3188.2,3.1365],[3187.9,3.76145938],[3187.2,1.29986315],[3187.0,8.1855648]],[[3189.0,6.13583],[3189.1,3.13575],[3189.2,0.7867],[3189.5,3.13532],[3190.5,3.91965025]]]
["bitfinex","ETHUSD",1731542381921,[[3188.9,0.05821092],[3188.5,3.13625],[3188.2,3.1365],[3187.9,3.76145938],[3187.2,1.29986315]],[[3189.0,6.13583],[3189.1,3.13575],[3189.2,0.7867],[3189.5,3.13532],[3189.6,2.93336145]]]
["bitfinex","ETHUSD",1731542382250,[[3188.5,3.13625],[3188.2,3.1365],[3187.9,3.76145938],[3187.2,1.29986315],[3187.1,1.94979473]],[[3189.0,6.13583],[3189.1,3.13575],[3189.2,0.7867],[3189.5,3.13532],[3189.6,2.93336145]]]
["bitfinex","ETHUSD",1731542382547,[[3188.6,0.05841597],[3188.5,3.13625],[3188.2,3.1365],[3187.9,3.76145938],[3187.2,1.29986315]],[[3189.0,6.13583],[3189.1,3.13575],[3189.2,0.7867],[3189.5,3.13532],[3189.6,2.93336145]]]
["bitfinex","ETHUSD",1731542383305,[[3188.6,0.05841597],[3188.5,3.13625],[3188.2,3.1365],[3187.9,3.76145938],[3187.5,1.54858074]],[[3189.0,6.13583],[3189.1,3.13575],[3189.2,0.7867],[3189.5,3.13532],[3189.6,2.93336145]]]
["bitfinex","ETHUSD",1731542384712,[[3188.6,0.05841597],[3188.5,3.13625],[3188.2,3.1365],[3187.9,3.76145938],[3187.5,1.54858074]],[[3188.9,3.13587],[3189.0,3.0],[3189.1,3.13575],[3189.2,0.7867],[3189.5,3.13532]]]
["bitfinex","ETHUSD",1731542384915,[[3188.6,0.05841597],[3188.3,3.13639],[3188.2,3.1365],[3187.9,3.76145938],[3187.5,1.54858074]],[[3188.9,3.13587],[3189.0,3.0],[3189.1,3.13573],[3189.2,0.7867],[3189.5,3.13532]]]
["bitfinex","ETHUSD",1731542385118,[[3188.6,0.05841597],[3187.9,0.62464938],[3187.5,1.54858074],[3187.0,3.09809007],[3184.6,2.7063]],[[3189.0,3.0],[3189.2,0.7867],[3189.8,0.09806017],[3189.9,0.61368842],[3190.5,3.92133999]]]
["bitfinex","ETHUSD",1731542385415,[[3187.9,0.62464938],[3187.5,1.254763],[3187.3,4.29986315],[3187.2,1.94979473],[3187.0,2.69781638]],[[3189.0,0.37867],[3189.2,0.7867],[3189.8,0.09806017],[3190.0,0.62456126],[3190.5,3.92133999]]]
["bitfinex","ETHUSD",1731542385645,[[3188.0,0.05870481],[3187.9,0.62464938],[3187.5,1.254763],[3187.2,1.29986315],[3187.1,1.94979473]],[[3189.2,0.7867],[3189.8,0.09806017],[3190.0,0.62456126],[3190.4,3.92133999],[3190.7,4.62877093]]]
["bitfinex","ETHUSD",1731542385832,[[3188.5,0.00717559],[3188.0,0.05870481],[3187.9,0.62464938],[3187.5,1.254763],[3187.3,4.29986315]],[[3189.2,0.7867],[3189.8,0.09806017],[3190.0,0.62456126],[3190.4,3.92133999],[3190.7,4.62877093]]]
["bitfinex","ETHUSD",1731542386037,[[3188.6,0.05822156],[3188.5,0.00717559],[3187.9,0.62464938],[3187.5,1.254763],[3187.3,4.29986315]],[[3189.2,0.7867],[3189.8,0.09806017],[3190.0,0.62456126],[3190.4,3.92133999],[3190.7,4.62877093]]]
["bitfinex","ETHUSD",1731542386267,[[3188.6,0.06539715],[3187.9,0.62464938],[3187.5,1.254763],[3187.4,1.29986315],[3187.3,3.0]],[[3189.8,0.09806017],[3190.0,0.62456126],[3190.5,3.92133999],[3190.7,0.05387427],[3190.8,4.57489666]]]
["bitfinex","ETHUSD",1731542386424,[[3188.8,0.00717559],[3188.6,0.05822156],[3187.9,0.62464938],[3187.6,3.0],[3187.5,5.55462615]],[[3189.7,0.7867],[3189.8,0.09806017],[3190.0,0.62456126],[3190.6,3.0],[3190.7,4.45536503]]]
["bitfinex","ETHUSD",1731542386625,[[3188.8,0.00717559],[3187.9,0.62464938],[3187.6,3.0],[3187.5,2.55462615],[3187.3,0.5876349]],[[3189.7,0.7867],[3190.6,3.0],[3190.7,4.45536503],[3191.4,0.624649],[3192.3,1.10601167]]]
["bitfinex","ETHUSD",1731542386835,[[3188.8,0.00717559],[3187.9,0.62464938],[3187.6,4.29986315],[3187.5,1.254763],[3187.3,2.59972631]],[[3189.7,0.7867],[3190.6,3.0],[3190.7,4.45536503],[3192.3,1.10601167],[3192.5,7.58724975]]]
["bitfinex","ETHUSD",1731542387011,[[3188.9,0.00717559],[3187.9,0.62464938],[3187.6,4.29986315],[3187.5,3.20455773],[3187.3,2.59972631]],[[3189.7,0.7867],[3190.7,4.45536503],[3192.3,1.10601167],[3192.5,7.58724975]]]
["bitfinex","ETHUSD",1731542387012,[[3188.9,0.00717559],[3187.9,0.62464938],[3187.6,4.29986315],[3187.5,3.20455773],[3187.3,2.59972631]],[[3189.7,0.7867],[3190.1,0.39243848],[3190.2,1.20742431],[3190.7,3.05387427],[3190.8,3.92133999]]]
["bitfinex","ETHUSD",1731542387351,[[3188.6,0.00717559],[3187.9,0.62464938],[3187.5,1.254763],[3187.4,1.29986315],[3187.3,0.5876349]],[[3189.7,0.7867],[3190.1,0.39243848],[3190.2,1.20742431],[3190.4,3.0],[3190.5,3.92133999]]]
["bitfinex","ETHUSD",1731542387565,[[3188.6,0.00717559],[3187.9,0.62464938],[3187.5,4.254763],[3187.4,1.29986315],[3186.7,0.5876349]],[[3189.7,0.7867],[3190.1,0.39243848],[3190.2,1.20742431],[3190.4,6.92133999],[3190.7,4.62877093]]]
["bitfinex","ETHUSD",1731542387771,[[3188.7,0.05814243],[3188.6,0.00717559],[3187.9,0.62464938],[3187.5,1.254763],[3187.4,1.29986315]],[[3189.7,0.7867],[3190.1,0.39243848],[3190.2,1.20742431],[3190.4,6.92133999],[3190.7,4.62877093]]]
["bitfinex","ETHUSD",1731542387927,[[3188.8,0.09794237],[3188.7,0.05814243],[3188.6,0.00717559],[3187.9,0.62464938],[3187.6,3.0]],[[3189.7,0.7867],[3190.1,0.39243848],[3190.2,1.20742431],[3190.4,6.92133999],[3190.7,4.62877093]]]
["bitfinex","ETHUSD",1731542388143,[[3188.9,0.09794237],[3188.6,0.00717559],[3187.9,0.62464938],[3187.6,3.0],[3187.0,3.18736121]],[[3189.7,0.7867],[3190.1,0.39243848],[3190.2,4.20742431],[3190.3,3.92133999],[3190.6,4.57489666]]]
["bitfinex","ETHUSD",1731542388360,[[3189.0,0.09794237],[3188.5,0.00717559],[3187.4,3.0],[3187.1,1.94979473],[3187.0,3.18736121]],[[3189.5,0.808],[3189.6,0.55],[3189.7,0.39243848],[3190.1,3.0],[3190.2,4.20742431]]]
["bitfinex","ETHUSD",1731542388551,[[3189.1,0.09794237],[3188.5,0.00717559],[3187.7,0.61666415],[3187.4,3.0],[3187.1,1.94979473]],[[3189.5,0.808],[3189.6,0.55],[3189.7,0.39243848],[3190.1,3.0],[3190.2,1.20742431]]]
["bitfinex","ETHUSD",1731542388751,[[3189.2,0.09794237],[3188.4,0.00717559],[3187.7,0.61666415],[3187.4,3.0],[3187.2,1.29986315]],[[3189.5,0.808],[3189.6,0.55],[3189.7,0.39243848],[3190.1,3.0],[3190.2,5.13279916]]]
["bitfinex","ETHUSD",1731542388944,[[3188.4,0.00710888],[3187.7,0.61666415],[3187.3,3.0],[3187.2,1.29986315],[3186.9,3.18736121]],[[3189.5,0.808],[3189.6,0.55],[3189.7,0.39243848],[3190.1,3.0],[3190.2,5.13279916]]]
["bitfinex","ETHUSD",1731542389141,[[3188.4,0.00710888],[3187.7,0.61666415],[3187.2,1.29986315],[3186.9,3.18736121]],[[3189.5,0.808],[3189.6,0.55],[3189.7,0.39243848],[3190.1,3.0],[3190.2,5.13279916]]]
["bitfinex","ETHUSD",1731542389142,[[3188.5,0.09794814],[3188.4,0.00710888],[3187.7,0.61666415],[3187.1,3.24965788],[3186.9,0.5876349]],[[3189.5,0.808],[3189.6,0.55],[3189.7,0.39243848],[3190.1,6.92537485],[3190.2,1.20742431]]]
["bitfinex","ETHUSD",1731542389345,[[3188.6,0.09794814],[3188.4,0.00710888],[3187.7,0.61666415],[3187.3,3.0],[3187.2,1.29986315]],[[3189.5,0.808],[3189.6,0.55],[3189.7,0.39243848],[3190.1,6.92537485],[3190.2,1.20742431]]]
["bitfinex","ETHUSD",1731542389571,[[3188.7,0.09794814],[3188.4,0.00710888],[3187.7,0.61666415],[3187.3,3.0],[3187.2,1.29986315]],[[3189.5,0.808],[3189.6,0.55],[3189.7,0.39243848],[3190.1,6.92537485],[3190.2,1.20742431]]]
["bitfinex","ETHUSD",1731542389768,[[3188.4,0.00710888],[3187.7,0.61666415],[3187.2,1.29986315]],[[3189.5,0.808],[3189.6,0.55],[3190.1,6.92537485],[3190.2,1.20742431]]]
["bitfinex","ETHUSD",1731542389769,[[3188.8,0.09794814],[3188.4,0.00710888],[3187.7,0.61666415],[3187.2,4.29986315],[3187.1,1.94979473]],[[3189.5,0.808],[3189.6,0.55],[3190.1,3.0],[3190.2,5.13279916],[3190.5,4.57960399]]]
["bitfinex","ETHUSD",1731542389927,[[3188.9,0.09794814],[3188.4,0.00710888],[3187.7,0.61666415],[3187.2,4.29986315],[3187.1,1.94979473]],[[3189.5,0.808],[3189.6,0.55],[3190.1,3.0],[3190.2,5.52523764],[3190.5,4.57960399]]]
["bitfinex","ETHUSD",1731542390130,[[3189.0,0.09794814],[3188.4,0.00710888],[3187.7,0.61666415],[3187.2,4.29986315],[3187.1,1.94979473]],[[3189.5,0.808],[3189.6,0.55],[3190.1,3.0],[3190.2,5.52523764],[3190.5,4.57960399]]]
["bitfinex","ETHUSD",1731542390331,[[3189.1,0.09794814],[3188.4,0.00710888],[3187.7,0.61666415],[3187.2,4.29986315],[3187.1,1.94979473]],[[3189.5,0.808],[3189.6,0.55],[3190.1,6.92537485],[3190.2,0.9722931],[3190.4,4.57960399]]]
["bitfinex","ETHUSD",1731542390529,[[3189.2,0.09794814],[3188.4,0.00710888],[3187.7,0.61666415],[3187.2,4.29986315],[3187.1,1.94979473]],[[3189.5,0.808],[3189.6,0.55],[3190.1,6.92537485],[3190.2,0.9722931],[3190.4,4.57960399]]]
["bitfinex","ETHUSD",1731542390769,[[3188.4,0.00710888],[3187.7,0.61666415],[3187.2,4.29986315],[3187.1,1.94979473],[3184.8,3.22165764]],[[3189.5,0.808],[3189.6,0.55],[3190.1,6.92537485],[3190.2,0.9722931],[3190.4,4.57960399]]]
["bitfinex","ETHUSD",1731542390974,[[3188.5,0.09794733],[3188.4,0.00710888],[3187.7,0.61666415],[3187.2,4.29986315],[3187.0,1.94979473]],[[3189.5,0.808],[3189.6,0.55],[3190.1,6.92537485],[3190.2,0.9722931],[3190.4,4.57960399]]]
["bitfinex","ETHUSD",1731542391313,[[3188.6,0.09794733],[3188.4,0.00710888],[3187.7,0.61666415],[3187.2,4.29986315],[3187.0,1.94979473]],[[3189.5,0.808],[3189.6,0.55],[3190.1,6.92537485],[3190.2,0.9722931],[3190.4,4.57960399]]]
["bitfinex","ETHUSD",1731542391432,[[3188.7,0.09794733],[3188.4,0.00710888],[3187.7,0.61666415],[3187.2,4.29986315],[3187.0,1.94979473]],[[3189.5,0.808],[3189.6,0.55],[3190.1,6.92537485],[3190.2,0.87258925],[3190.4,4.57960399]]]
["bitfinex","ETHUSD",1731542391773,[[3188.8,0.09794733],[3188.4,0.00710888],[3187.7,0.61666415],[3187.2,4.29986315],[3187.1,1.94979473]],[[3189.5,0.90775899],[3189.6,0.55],[3190.1,6.92537485],[3190.2,0.87258925],[3190.4,4.57960399]]]
["bitfinex","ETHUSD",1731542391975,[[3188.9,0.09794733],[3188.5,0.00710888],[3187.7,0.61666415],[3187.4,4.29986315],[3187.2,1.94979473]],[[3189.5,0.808],[3190.1,3.0],[3190.2,3.92537485],[3190.5,4.57960399],[3190.7,0.05387427]]]
["bitfinex","ETHUSD",1731542392270,[[3189.0,0.09794733],[3188.5,0.00710888],[3187.7,0.61666415],[3187.6,3.0],[3187.5,2.55462615]],[[3189.5,0.808],[3190.3,3.39243848],[3190.4,3.92537485],[3190.6,4.57960399],[3190.7,0.53402504]]]
["bitfinex","ETHUSD",1731542392440,[[3189.1,0.09794733],[3188.6,0.00710888],[3187.7,0.61666415],[3187.5,4.254763],[3187.4,1.29986315]],[[3189.5,0.808],[3190.1,3.0],[3190.2,3.92537485],[3190.3,3.39243848],[3190.5,4.57960399]]]
["bitfinex","ETHUSD",1731542392642,[[3189.2,0.09794733],[3188.6,0.00710888],[3187.5,5.55462615],[3187.2,2.59972631],[3187.1,0.5876361]],[[3189.5,0.808],[3190.1,3.62992224],[3190.2,3.92537485],[3190.3,0.39243848],[3190.5,4.57960399]]]
["bitfinex","ETHUSD",1731542392871,[[3189.3,0.09794733],[3188.6,0.00710888],[3188.2,0.64082835],[3187.5,4.254763],[3187.4,1.29986315]],[[3189.5,0.808],[3190.1,0.62992224],[3190.2,6.92537485],[3190.3,0.39243848],[3190.5,4.57960399]]]
["bitfinex","ETHUSD",1731542393067,[[3189.4,0.09794733],[3188.6,0.00710888],[3188.2,0.64082835],[3187.5,4.254763],[3187.4,1.29986315]],[[3189.5,0.808],[3190.1,0.62992224],[3190.2,6.92537485],[3190.3,0.39243848],[3190.5,4.57960399]]]
["bitfinex","ETHUSD",1731542393068,[[3189.4,0.09794733],[3188.6,0.00710888],[3188.2,0.64082835],[3187.5,4.254763],[3187.4,1.29986315]],[[3189.5,0.808],[3189.8,0.09862288],[3190.1,0.62992224],[3190.2,6.92537485],[3190.3,0.39243848]]]
["bitfinex","ETHUSD",1731542393279,[[3189.4,0.09794733],[3188.6,0.00710888],[3188.2,0.64082835],[3187.5,4.254763],[3187.4,1.29986315]],[[3189.5,0.808],[3189.8,0.09862288],[3190.1,0.62992224],[3190.2,3.0],[3190.3,0.39243848]]]
["bitfinex","ETHUSD",1731542393578,[[3189.4,0.09794733],[3188.6,0.00710888],[3188.2,0.64082835],[3187.5,5.55462615],[3187.4,1.94979473]],[[3189.5,0.808],[3189.8,0.09862288],[3190.1,3.62992224],[3190.2,3.92770614],[3190.3,0.39243848]]]
["bitfinex","ETHUSD",1731542394385,[[3189.4,0.09794733],[3188.6,0.00710888],[3188.2,0.64082835],[3187.6,4.29986315],[3187.5,4.254763]],[[3189.5,0.808],[3189.8,0.09862288],[3190.1,3.62992224],[3190.2,3.92770614],[3190.3,0.39243848]]]
["bitfinex","ETHUSD",1731542394538,[[3189.4,0.09794733],[3188.6,0.00710888],[3188.2,0.64082835],[3187.6,4.29986315],[3187.5,1.254763]],[[3189.5,0.808],[3189.8,0.09862288],[3190.1,3.62992224],[3190.2,3.92770614],[3190.3,0.39243848]]]
["bitfinex","ETHUSD",1731542394938,[[3189.4,0.09794733],[3188.6,0.00710888],[3188.2,0.64082835],[3187.6,4.29986315],[3187.5,1.254763]],[[3189.5,0.808],[3189.8,0.09862288],[3190.1,3.0],[3190.2,3.92770614],[3190.3,0.39243848]]]
["bitfinex","ETHUSD",1731542395385,[[3189.4,0.09793761],[3188.2,0.64082835],[3187.7,1.29986315],[3187.6,3.0],[3187.5,1.254763]],[[3189.5,0.808],[3189.8,0.09862288],[3190.1,3.0],[3190.3,0.39243848]]]
["bitfinex","ETHUSD",1731542395386,[[3189.4,0.09793761],[3188.2,0.64082835],[3187.7,1.29986315],[3187.6,3.0],[3187.5,3.20455773]],[[3189.5,0.808],[3189.8,0.09862288],[3190.1,6.92770614],[3190.3,0.39243848],[3190.4,4.58232383]]]
["bitfinex","ETHUSD",1731542395586,[[3189.4,0.09793761],[3188.6,0.00714175],[3188.2,0.64082835],[3187.8,1.29986315],[3187.7,1.94979473]],[[3189.8,0.808],[3190.3,3.92770614],[3190.6,4.58232383],[3190.7,0.48015077],[3190.9,5.41287002]]]
["bitfinex","ETHUSD",1731542395784,[[3189.5,0.09793761],[3189.0,0.00714175],[3188.2,0.64082835],[3188.0,1.29986315],[3187.9,3.0]],[[3189.8,0.808],[3190.5,3.92770614],[3190.7,0.48015077],[3190.8,4.97476231],[3191.1,5.41287002]]]
["bitfinex","ETHUSD",1731542395988,[[3189.5,0.09793761],[3188.9,0.00714175],[3188.2,0.64082835],[3188.0,1.29986315],[3187.9,3.0]],[[3189.8,0.808],[3190.5,3.92770614],[3190.7,0.48015077],[3190.8,4.97476231],[3191.1,5.4670098]]]
["bitfinex","ETHUSD",1731542396191,[[3189.6,0.09793761],[3188.9,0.00714175],[3188.2,0.64082835],[3187.9,4.29986315],[3187.6,2.89354405]],[[3189.8,0.808],[3190.1,0.09900562],[3190.4,3.92770614],[3190.7,5.0624746],[3190.8,0.39243848]]]
["bitfinex","ETHUSD",1731542396500,[[3189.7,0.09793761],[3188.9,0.00714175],[3188.2,0.64082835],[3188.0,4.29986315],[3187.9,1.94979473]],[[3189.8,0.808],[3190.1,0.09900562],[3190.3,3.92770614],[3190.4,0.63038667],[3190.6,4.58232383]]]
["bitfinex","ETHUSD",1731542396663,[[3189.7,0.09793761],[3188.9,0.00714175],[3188.2,0.64082835],[3188.0,4.29986315],[3187.8,1.94979473]],[[3189.8,0.808],[3190.1,0.09900562],[3190.3,3.92770614],[3190.4,0.63038667],[3190.6,4.58232383]]]
["bitfinex","ETHUSD",1731542397062,[[3189.7,0.09793761],[3188.9,0.00714175],[3188.2,0.64082835],[3188.0,1.29986315],[3187.9,3.0]],[[3189.8,0.808],[3190.1,0.09900562],[3190.2,3.0],[3190.3,3.92770614],[3190.4,0.63038667]]]
["bitfinex","ETHUSD",1731542397265,[[3189.7,0.09793761],[3188.8,0.00714175],[3188.2,0.64082835],[3188.0,1.29986315],[3185.6,3.22521234]],[[3189.8,0.808],[3190.1,0.09900562],[3190.2,3.0],[3190.3,3.92770614],[3190.4,0.63038667]]]
["bitfinex","ETHUSD",1731542397464,[[3189.7,0.09793761],[3188.8,0.00714175],[3188.2,0.64082835],[3188.0,4.29986315],[3187.9,1.94979473]],[[3189.8,0.808],[3190.1,0.09900562],[3190.2,3.0],[3190.3,3.92770614],[3190.4,0.63038667]]]
["bitfinex","ETHUSD",1731542397995,[[3189.7,0.09793761],[3188.9,0.00714175],[3188.2,0.64082835],[3188.1,1.29986315],[3188.0,3.0]],[[3189.8,0.808],[3190.1,0.09900562],[3190.2,3.0],[3190.3,3.92770614],[3190.4,0.63038667]]]
["bitfinex","ETHUSD",1731542398198,[[3189.7,0.09793761],[3188.9,0.00714175],[3188.2,0.64082835],[3188.1,1.29986315],[3182.3,13.97271651]],[[3189.8,0.808],[3190.1,0.09900562],[3190.4,0.63038667],[3193.7,10.0],[3200.6,6.70320883]]]
["bitfinex","ETHUSD",1731542398377,[[3189.7,0.09793761],[3188.9,0.00714175],[3188.2,0.64082835],[3188.1,1.29986315],[3188.0,4.94979473]],[[3189.8,0.808],[3190.1,0.09900562],[3190.2,3.0],[3190.3,3.9345103],[3190.4,0.63038667]]]
["bitfinex","ETHUSD",1731542399087,[[3189.7,0.09793761],[3188.9,0.00714175],[3188.2,0.64082835],[3188.1,1.29986315]],[[3189.8,0.808],[3190.1,0.09900562],[3190.2,3.0],[3190.4,0.63038667]]]
["bitfinex","ETHUSD",1731542399088,[[3189.7,0.09793761],[3188.9,0.00714175],[3188.2,0.64082835],[3188.1,1.29986315],[3187.9,1.94979473]],[[3189.8,0.808],[3190.1,0.09900562],[3190.2,6.9345103],[3190.4,0.63038667],[3190.5,4.59026202]]]
["bitfinex","ETHUSD",1731542399287,[[3189.7,0.09793761],[3188.8,0.00714175],[3188.2,0.64082835],[3188.1,4.29986315],[3188.0,1.94979473]],[[3189.8,0.808],[3190.1,0.09900562],[3190.2,6.9345103],[3190.4,0.63038667],[3190.5,4.59026202]]]
["bitfinex","ETHUSD",1731542399473,[[3189.7,0.09793761],[3188.9,0.00714175],[3188.2,1.9406915],[3188.1,4.94979473],[3187.9,2.59972631]],[[3189.8,0.808],[3190.1,0.09900562],[3190.2,6.9345103],[3190.4,0.63038667],[3190.5,4.59026202]]]
["bitfinex","ETHUSD",1731542399680,[[3189.7,0.09793761],[3188.9,0.00714175],[3188.2,1.9406915],[3188.1,4.94979473],[3187.9,2.89354405]],[[3189.8,0.808],[3190.1,0.09900562],[3190.2,6.9345103],[3190.4,0.63038667],[3190.5,4.59026202]]]