{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":422793,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":43,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1731369601978,[[3367.5,0.05937874],[3367.4,0.8148],[3367.3,0.34724096],[3367.2,0.39142421],[3367.1,3.44437217]],[[3369.4,0.822],[3369.5,0.5843495],[3369.8,5.05049495],[3369.9,3.44437217],[3370.0,0.057853]]]
["bitfinex","ETHUSD",1731369602123,[[3367.5,3.50375091],[3367.4,0.34724096],[3367.0,0.40216568],[3365.5,7.28],[3363.1,19.64]],[[3369.3,0.26],[3369.4,0.822],[3369.5,0.5843495],[3369.8,5.05049495],[3370.0,0.057853]]]
["bitfinex","ETHUSD",1731369602321,[[3368.0,0.7992],[3367.9,3.44437217],[3367.6,0.34724096],[3367.5,0.43141962],[3367.0,0.0301248]],[[3369.4,0.822],[3369.8,5.05049495],[3370.0,0.317853],[3370.3,0.0301116],[3372.3,5.05049495]]]
["bitfinex","ETHUSD",1731369602518,[[3368.0,0.7992],[3367.9,3.44437217],[3367.6,0.34724096],[3367.4,2.9688],[3367.1,0.37204088]],[[3369.4,0.822],[3369.8,5.05049495],[3370.0,0.317853],[3370.3,0.0301116],[3370.4,8.49486712]]]
["bitfinex","ETHUSD",1731369602718,[[3368.0,0.7992],[3367.6,0.34724096],[3367.5,3.50375091],[3367.4,2.9688],[3367.1,0.37204088]],[[3369.4,0.822],[3369.8,5.05049495],[3370.0,0.317853],[3370.3,0.0301116],[3370.4,8.49486712]]]
["bitfinex","ETHUSD",1731369602947,[[3368.0,0.7992],[3367.7,0.05937874],[3367.6,0.34724096],[3367.5,3.44437217],[3367.4,2.9688]],[[3369.4,0.822],[3369.5,0.01],[3369.8,5.05049495],[3370.0,0.317853],[3370.1,5.06049495]]]
["bitfinex","ETHUSD",1731369603162,[[3368.1,2.969],[3368.0,0.7992],[3367.7,0.05937874],[3367.6,0.34724096],[3367.5,3.44437217]],[[3369.4,0.822],[3369.5,0.01],[3369.8,5.05049495],[3369.9,0.01],[3370.0,0.317853]]]
["bitfinex","ETHUSD",1731369603458,[[3368.1,2.969],[3368.0,0.7992],[3367.7,0.05937874],[3367.6,0.34724096],[3367.5,3.44437217]],[[3369.4,0.822],[3369.5,0.01],[3369.7,0.26],[3369.8,5.05049495],[3369.9,0.01]]]
["bitfinex","ETHUSD",1731369603620,[[3368.1,2.969],[3367.7,0.05937874],[3367.6,0.8144],[3367.0,3.47449697],[3366.7,0.01]],[[3369.4,0.822],[3369.5,0.01],[3369.6,0.01],[3369.8,5.31049495],[3371.6,6.14074507]]]
["bitfinex","ETHUSD",1731369603825,[[3368.1,2.969],[3367.7,0.05937874],[3367.6,0.8144],[3367.0,3.82173793],[3366.7,0.34343761]],[[3369.4,0.822],[3369.5,0.01],[3369.6,0.01],[3369.8,5.31049495],[3371.5,6.14074507]]]
["bitfinex","ETHUSD",1731369604041,[[3368.1,2.969],[3367.7,0.05937874],[3367.6,0.8144],[3367.0,3.47449697],[3366.7,0.34343761]],[[3369.4,0.822],[3369.5,0.01],[3369.6,0.01],[3369.8,5.31049495],[3371.5,6.14074507]]]
["bitfinex","ETHUSD",1731369604225,[[3368.1,2.969],[3367.7,0.05937874],[3367.6,0.8144],[3367.0,3.47449697],[3366.7,0.34343761]],[[3369.4,0.832],[3369.5,0.01],[3369.8,5.31049495],[3371.5,6.14074507],[3372.5,7.16420258]]]
["bitfinex","ETHUSD",1731369604452,[[3368.1,2.969],[3367.7,0.05937874],[3367.6,0.8144],[3367.0,3.47449697],[3366.9,0.02]],[[3369.4,0.832],[3369.5,0.01],[3369.8,5.31049495],[3371.5,6.14074507],[3372.5,7.16420258]]]
["bitfinex","ETHUSD",1731369604765,[[3368.1,2.969],[3368.0,3.44437217],[3367.5,0.01],[3367.4,0.34343761],[3367.2,0.8368]],[[3369.7,0.76],[3369.8,5.05049495],[3369.9,0.01],[3370.0,0.057853],[3370.1,5.06049495]]]
["bitfinex","ETHUSD",1731369604923,[[3368.1,2.969],[3367.4,0.34343761],[3367.3,3.44437217],[3367.2,0.8368],[3366.9,0.01]],[[3369.6,0.76],[3369.7,0.88127201],[3369.8,5.05049495],[3369.9,0.02],[3370.0,0.057853]]]
["bitfinex","ETHUSD",1731369605122,[[3368.1,2.969],[3367.4,0.34343761],[3367.2,0.8268],[3367.0,0.0401248],[3366.6,0.01]],[[3369.5,0.77],[3369.6,3.44437217],[3369.7,0.88127201],[3369.8,5.05049495],[3369.9,0.01]]]
["bitfinex","ETHUSD",1731369605359,[[3368.1,2.969],[3367.0,0.0301248],[3366.4,0.8368],[3366.3,3.47448377],[3366.1,0.01]],[[3368.9,0.7622],[3369.0,0.01],[3369.5,0.01],[3369.6,3.44437217],[3369.7,0.88127201]]]
["bitfinex","ETHUSD",1731369605564,[[3367.0,0.0301248],[3366.9,0.30952165],[3366.4,0.8268],[3366.3,3.47448377],[3366.2,0.01]],[[3368.8,0.01],[3369.0,0.01],[3369.1,3.44437217],[3369.4,0.26],[3369.7,0.88127201]]]
["bitfinex","ETHUSD",1731369605762,[[3367.0,0.3262248],[3366.9,0.30952165],[3366.4,0.8268],[3366.3,3.47448377],[3366.2,0.01]],[[3368.7,0.7622],[3368.8,0.01],[3369.0,0.01],[3369.1,3.44437217],[3369.4,0.26]]]
["bitfinex","ETHUSD",1731369605962,[[3367.0,0.3262248],[3366.9,0.30952165],[3366.4,0.8268],[3366.3,3.47448377],[3366.2,0.01]],[[3368.7,0.7622],[3368.8,0.01],[3369.0,0.01],[3369.1,3.44437217]]]
["bitfinex","ETHUSD",1731369605963,[[3367.0,0.3262248],[3366.9,0.30952165],[3366.4,0.8268],[3366.3,3.47448377],[3366.2,0.01]],[[3368.7,0.7622],[3368.8,0.01],[3369.0,0.01],[3369.1,3.44437217],[3369.3,0.26]]]
["bitfinex","ETHUSD",1731369606178,[[3367.0,0.3262248],[3366.9,0.30952165],[3366.4,0.8268],[3366.3,3.47448377],[3366.2,0.01]],[[3368.5,0.7682],[3368.6,0.01],[3368.8,0.01],[3369.1,3.44437217],[3369.3,0.26]]]
["bitfinex","ETHUSD",1731369606343,[[3367.0,0.3262248],[3366.9,0.30952165],[3366.4,0.8268],[3366.3,3.47448377],[3366.0,0.30817281]],[[3368.5,0.7682],[3368.6,0.01],[3368.8,0.01],[3369.1,3.44437217],[3369.3,0.26]]]
["bitfinex","ETHUSD",1731369606540,[[3367.0,0.3262248],[3366.9,0.30952165],[3366.4,0.8268],[3366.3,0.0301116],[3366.0,0.30817281]],[[3368.2,0.02],[3368.4,0.7682],[3368.6,3.44437217],[3368.7,0.26],[3372.0,8.05049495]]]
["bitfinex","ETHUSD",1731369606740,[[3367.1,0.2961],[3367.0,0.0301248],[3366.3,0.0301116],[3366.0,0.30817281],[3365.6,0.8029]],[[3367.5,0.7782],[3367.6,0.01],[3367.7,3.44437217],[3368.1,0.26],[3368.3,3.114]]]
["bitfinex","ETHUSD",1731369607078,[[3367.0,0.0301248],[3366.3,0.0301116],[3366.1,0.2961],[3365.6,0.8029],[3364.7,0.01]],[[3367.3,3.45437217],[3367.7,0.01],[3368.0,0.26],[3368.3,3.114],[3369.6,0.5931767]]]
["bitfinex","ETHUSD",1731369607242,[[3367.0,0.0301248],[3366.3,0.0301116],[3366.1,0.2961],[3364.7,0.8029],[3364.6,0.30958873]],[[3367.1,0.7882],[3367.2,0.55],[3367.3,3.44437217],[3367.6,0.26],[3368.3,3.114]]]
["bitfinex","ETHUSD",1731369607443,[[3366.3,0.0301116],[3366.1,0.2961],[3364.7,1.099],[3364.6,0.30958873],[3364.3,0.0301116]],[[3366.6,0.7071],[3366.7,0.01],[3366.9,0.01],[3367.2,0.81],[3367.3,3.44437217]]]
["bitfinex","ETHUSD",1731369607640,[[3366.3,0.0301116],[3366.1,0.2961],[3364.9,0.27589825],[3364.7,0.8129],[3364.6,3.7539609]],[[3366.6,0.7071],[3367.2,3.70437217],[3367.3,0.01],[3367.4,0.01],[3370.6,7.16420258]]]
["bitfinex","ETHUSD",1731369607873,[[3366.3,0.0301116],[3365.0,3.53390196],[3364.9,0.27589825],[3364.7,0.01],[3364.6,0.30958873]],[[3366.6,0.7071],[3367.2,0.26],[3367.4,0.01],[3367.6,3.44437217],[3367.7,0.01]]]
["bitfinex","ETHUSD",1731369608076,[[3366.3,0.0301116],[3365.6,1.04579825],[3365.4,3.45437217],[3365.3,0.05941849],[3365.0,0.0301116]],[[3366.6,0.7071],[3367.9,0.01],[3368.0,0.01],[3368.2,0.26],[3368.4,3.44437217]]]
["bitfinex","ETHUSD",1731369608280,[[3366.3,0.0301116],[3365.8,3.44437217],[3365.7,0.05940651],[3365.6,1.31898227],[3365.4,0.01]],[[3367.2,0.7071],[3367.9,0.01],[3368.2,0.01],[3368.4,3.44437217],[3368.9,0.26]]]
["bitfinex","ETHUSD",1731369608474,[[3366.3,0.0301116],[3365.6,0.7699],[3365.4,3.44437217],[3365.0,0.0401116],[3363.7,0.7071]],[[3367.2,0.7071],[3367.7,0.01],[3367.9,0.01],[3368.0,3.44437217],[3368.9,0.26]]]
["bitfinex","ETHUSD",1731369608676,[[3366.3,0.0301116],[3365.6,0.7699],[3365.4,3.44437217],[3365.0,0.31600985],[3364.9,0.01]],[[3367.2,0.7071],[3367.5,0.01],[3367.7,0.01],[3368.0,3.44437217],[3368.9,0.26]]]
["bitfinex","ETHUSD",1731369608857,[[3366.3,0.0301116],[3365.6,0.7699],[3365.0,3.75038202],[3364.9,0.01],[3364.8,0.01]],[[3367.2,0.7071],[3367.5,0.02],[3367.6,3.44437217],[3368.9,0.26],[3370.5,6.14074507]]]
["bitfinex","ETHUSD",1731369609056,[[3366.3,0.0301116],[3365.6,0.7699],[3365.0,3.76038202],[3364.9,0.01],[3364.6,0.60568873]],[[3367.2,0.7071],[3367.5,0.02],[3367.6,3.44437217],[3368.9,0.26],[3370.5,6.14074507]]]
["bitfinex","ETHUSD",1731369609260,[[3366.3,0.0301116],[3365.6,0.7699],[3365.0,3.75038202],[3364.9,0.01],[3364.6,0.61568873]],[[3367.2,0.7071],[3367.5,0.02],[3367.6,3.44437217],[3368.9,0.26],[3370.5,6.14074507]]]
["bitfinex","ETHUSD",1731369609473,[[3366.3,0.0301116],[3365.2,0.8674662],[3365.0,0.0301116],[3364.6,3.7539609],[3364.2,0.01]],[[3366.9,0.828],[3367.0,0.01],[3367.1,0.01],[3367.2,3.44437217],[3368.1,0.26]]]
["bitfinex","ETHUSD",1731369609674,[[3366.3,0.0301116],[3365.2,0.0578662],[3365.0,0.0301116],[3364.9,0.8096],[3364.6,3.7539609]],[[3366.9,0.828],[3367.0,0.01],[3367.1,0.01],[3367.2,3.44437217],[3368.1,0.26]]]
["bitfinex","ETHUSD",1731369610558,[[3366.3,0.0301116],[3365.2,0.0578662],[3365.0,0.0301116],[3364.9,1.08549825],[3364.6,3.7639609]],[[3366.9,0.828],[3367.0,0.01],[3367.1,0.01],[3367.2,3.44437217],[3368.1,0.26]]]
["bitfinex","ETHUSD",1731369610878,[[3366.3,0.0301116],[3365.7,0.8314],[3365.5,0.27589825],[3365.3,0.05942416],[3365.2,0.0578662]],[[3366.9,0.828],[3367.5,0.01],[3367.7,0.01],[3368.1,0.26],[3370.3,0.0301116]]]
["bitfinex","ETHUSD",1731369611058,[[3366.3,0.0301116],[3365.8,0.05941456],[3365.7,0.8314],[3365.5,0.27589825],[3365.2,0.0578662]],[[3366.9,0.828],[3367.5,0.01],[3367.7,0.01],[3367.9,3.44437217],[3368.1,0.26]]]
["bitfinex","ETHUSD",1731369611258,[[3366.3,0.0301116],[3365.8,0.05941456],[3365.7,0.98472785],[3365.5,0.27589825],[3365.2,0.0578662]],[[3366.9,0.828],[3367.5,0.01],[3367.7,0.01],[3367.9,3.44437217],[3368.1,0.26]]]
["bitfinex","ETHUSD",1731369611476,[[3366.3,0.0301116],[3365.7,0.98472785],[3365.5,0.27589825],[3365.2,0.0578662],[3365.0,3.49448377]],[[3366.9,0.828],[3367.5,0.01],[3367.7,0.01],[3367.9,3.44437217],[3368.1,0.26]]]
["bitfinex","ETHUSD",1731369611678,[[3366.3,0.0301116],[3365.7,0.98472785],[3365.2,0.0578662],[3365.0,3.48448377],[3364.6,0.61568873]],[[3366.9,0.828],[3367.5,0.01],[3367.7,0.01],[3367.9,3.44437217],[3368.1,0.26]]]
["bitfinex","ETHUSD",1731369611980,[[3366.3,0.0301116],[3365.7,0.98472785],[3365.2,0.0578662],[3365.0,3.49448377],[3364.9,0.27589825]],[[3366.9,0.828],[3367.5,0.01],[3367.7,0.01],[3367.9,3.44437217],[3368.1,0.26]]]
["bitfinex","ETHUSD",1731369612185,[[3366.3,0.0301116],[3365.7,0.98472785],[3365.4,0.27589825],[3365.2,0.0578662],[3365.0,3.49448377]],[[3366.9,0.828],[3367.5,0.02],[3367.9,3.44437217],[3368.1,0.26],[3371.0,11.19124002]]]
["bitfinex","ETHUSD",1731369612371,[[3366.3,0.0301116],[3365.7,0.98472785],[3365.3,0.27589825],[3365.2,0.0578662],[3365.0,3.49448377]],[[3366.9,0.828],[3367.5,0.01],[3367.7,0.01],[3367.9,3.44437217],[3368.1,0.26]]]
["bitfinex","ETHUSD",1731369612566,[[3366.3,0.0301116],[3365.8,0.05941452],[3365.7,0.98472785],[3365.4,3.44437217],[3365.3,0.28589825]],[[3366.9,0.828],[3368.0,0.01],[3368.3,0.01],[3368.9,0.26],[3372.0,12.40669753]]]
["bitfinex","ETHUSD",1731369612768,[[3366.3,0.0301116],[3365.8,0.05941452],[3365.7,0.98472785]],[[3368.0,0.01],[3372.0,12.40669753]]]
["bitfinex","ETHUSD",1731369612769,[[3366.4,0.7812],[3366.3,0.30600985],[3366.2,3.44437217],[3365.9,0.29318402],[3365.8,0.05941452]],[[3368.0,0.8102],[3368.5,3.45437217],[3368.8,0.01],[3369.4,0.26],[3371.0,5.05049495]]]
["bitfinex","ETHUSD",1731369612955,[[3366.4,0.7812],[3366.3,0.30600985]],[[3368.0,0.8102],[3368.8,0.01],[3371.0,5.05049495]]]
["bitfinex","ETHUSD",1731369612956,[[3366.6,3.44437217],[3366.5,0.37251893],[3366.4,0.7812],[3366.3,0.0401116],[3366.1,0.01]],[[3368.0,0.8102],[3368.8,0.01],[3368.9,3.45437217],[3369.5,0.26],[3371.0,5.05049495]]]
["bitfinex","ETHUSD",1731369613163,[[3366.7,0.37251698],[3366.6,3.44437217],[3366.4,0.7812],[3366.3,0.0401116],[3366.1,0.01]],[[3368.0,0.8102],[3368.8,0.01],[3368.9,3.45437217],[3369.7,0.26],[3371.0,5.05049495]]]
["bitfinex","ETHUSD",1731369613487,[[3366.4,0.7812],[3366.3,0.0401116],[3366.2,3.44437217],[3366.1,0.01],[3363.1,0.05939271]],[[3368.0,0.8102],[3368.8,0.01],[3368.9,3.45437217],[3369.7,0.26],[3371.0,5.05049495]]]
["bitfinex","ETHUSD",1731369613699,[[3366.5,0.05939271],[3366.4,1.094324],[3366.3,0.0401116],[3366.2,3.44437217],[3366.1,0.01]],[[3368.0,0.8102],[3368.8,0.01],[3368.9,3.44437217],[3369.1,0.01],[3369.7,0.26]]]
["bitfinex","ETHUSD",1731369613856,[[3367.4,3.44437217],[3367.1,0.7812],[3367.0,0.01],[3366.9,0.01],[3366.6,0.2961]],[[3368.9,0.8102],[3369.5,0.01],[3369.9,0.01],[3370.6,0.26],[3372.4,6.20096827]]]
["bitfinex","ETHUSD",1731369614060,[[3367.5,0.05937865],[3367.4,3.44437217],[3367.2,0.313124],[3367.1,0.7812],[3367.0,0.01]],[[3368.9,0.8102],[3369.5,0.01],[3369.7,0.01],[3370.2,3.44437217],[3370.6,0.26]]]
["bitfinex","ETHUSD",1731369614368,[[3367.8,3.44437217],[3367.6,0.37250265],[3367.5,0.7812],[3367.3,0.01],[3367.2,0.01]],[[3368.9,0.8102],[3370.0,0.0678662],[3370.1,5.06049495],[3370.4,5.05049495],[3370.5,0.26]]]
["bitfinex","ETHUSD",1731369614578,[[3367.8,3.44437217],[3367.3,0.01],[3367.2,0.01]],[[3368.9,0.8102],[3370.0,0.0678662],[3370.1,5.06049495],[3370.4,5.05049495],[3370.5,0.26]]]
["bitfinex","ETHUSD",1731369614579,[[3368.0,0.7812],[3367.9,0.372497],[3367.8,3.44437217],[3367.3,0.01],[3367.2,0.3061]],[[3369.4,0.8102],[3369.8,5.06049495],[3370.0,0.0678662],[3370.1,5.05049495],[3370.4,5.05049495]]]
["bitfinex","ETHUSD",1731369614779,[[3368.1,0.05937302],[3368.0,0.7812],[3367.9,0.313124],[3367.8,3.44437217],[3367.2,0.01]],[[3369.4,0.8102],[3369.8,5.06049495],[3370.0,0.0678662],[3370.1,5.05049495],[3370.4,5.05049495]]]
["bitfinex","ETHUSD",1731369615077,[[3368.0,0.84057513],[3367.8,3.44437217],[3367.5,0.313124],[3367.4,0.01],[3366.6,0.2961]],[[3369.4,0.8102],[3369.8,5.05049495],[3370.0,0.0678662],[3370.1,8.49486712],[3370.2,0.01]]]
["bitfinex","ETHUSD",1731369615262,[[3368.2,3.44437217],[3368.0,1.094324],[3367.7,0.01],[3367.6,0.01],[3367.1,0.54569285]],[[3369.8,5.86069495],[3370.0,0.0578662],[3370.1,5.05049495],[3370.4,5.05049495],[3370.5,0.01]]]
["bitfinex","ETHUSD",1731369615465,[[3368.2,3.44437217],[3368.0,1.094324],[3367.9,0.01],[3367.6,0.01],[3367.1,0.54569285]],[[3369.8,5.86069495],[3370.0,0.0578662],[3370.1,5.05049495],[3370.4,5.05049495],[3370.5,0.01]]]
["bitfinex","ETHUSD",1731369615781,[[3368.2,3.44437217],[3368.0,1.094324],[3367.8,0.01],[3367.6,0.01],[3367.1,0.54569285]],[[3369.8,5.86069495],[3370.0,0.0578662],[3370.1,5.05049495],[3370.4,5.05049495],[3370.5,0.01]]]
["bitfinex","ETHUSD",1731369616090,[[3368.3,0.05936216],[3368.2,3.44437217],[3368.0,1.094324],[3367.6,0.02],[3367.1,0.54569285]],[[3369.8,5.86069495],[3370.0,0.0578662],[3370.1,5.05049495],[3370.4,5.05049495],[3370.5,0.01]]]
["bitfinex","ETHUSD",1731369616287,[[3368.2,3.44437217],[3368.0,1.094324],[3367.8,0.01],[3367.6,0.01],[3367.1,0.54569285]],[[3369.8,5.86069495],[3370.0,0.0578662],[3370.1,5.05049495],[3370.4,5.05049495],[3370.5,0.01]]]
["bitfinex","ETHUSD",1731369616693,[[3368.3,0.05936305],[3368.2,3.76749617],[3368.0,0.01],[3367.1,0.54569285],[3366.8,0.27318402]],[[3369.8,5.86069495],[3370.0,0.0578662],[3370.1,5.05049495],[3370.4,5.05049495],[3371.1,0.01]]]
["bitfinex","ETHUSD",1731369616881,[[3368.4,0.7954],[3368.3,4.27697398],[3368.2,0.01],[3368.0,0.01],[3367.1,0.54569285]],[[3369.8,5.05049495],[3370.0,0.0578662],[3370.1,5.05049495],[3370.2,0.8313],[3370.4,5.05049495]]]
["bitfinex","ETHUSD",1731369617082,[[3368.4,0.7954],[3368.3,4.21761093],[3368.2,0.01],[3368.0,0.01],[3367.1,0.54569285]],[[3369.8,5.05049495],[3370.0,0.0578662],[3370.1,5.05049495],[3370.2,0.8313],[3370.4,5.05049495]]]
["bitfinex","ETHUSD",1731369617256,[[3368.5,0.05935653],[3368.4,0.7954],[3368.3,4.21761093],[3368.2,0.01],[3368.0,0.01]],[[3369.8,5.05049495],[3370.0,0.0578662],[3370.1,5.05049495],[3370.2,0.8313],[3370.4,5.05049495]]]
["bitfinex","ETHUSD",1731369617675,[[3368.5,0.05935653],[3368.4,0.7954],[3368.3,4.21761093],[3368.2,0.02],[3367.1,0.2961]],[[3369.8,5.05049495],[3370.0,0.0578662],[3370.1,5.05049495],[3370.2,0.8313],[3370.4,5.05049495]]]
["bitfinex","ETHUSD",1731369617877,[[3368.5,0.05935653],[3368.4,0.7954],[3368.3,3.90448693],[3368.2,0.02],[3367.7,0.24959285]],[[3369.8,5.05049495],[3370.0,0.0578662],[3370.1,5.05049495],[3370.2,0.8313],[3370.4,5.05049495]]]
["bitfinex","ETHUSD",1731369618189,[[3368.5,0.05935653],[3368.4,0.7954],[3368.3,3.90448693],[3368.2,0.02],[3367.9,0.313124]],[[3369.8,5.05049495],[3370.0,0.0578662],[3370.1,5.05049495],[3370.2,0.8313],[3370.4,5.05049495]]]
["bitfinex","ETHUSD",1731369619602,[[3368.7,0.8384],[3368.6,2.9685],[3368.3,3.90448693],[3368.2,0.01],[3367.9,0.313124]],[[3369.8,5.05049495],[3370.0,0.0578662],[3370.1,5.05049495],[3370.2,0.8313],[3370.4,5.05049495]]]
["bitfinex","ETHUSD",1731369619889,[[3368.8,2.9684],[3368.7,0.8384],[3368.4,0.01],[3368.3,3.90448693],[3367.9,0.313124]],[[3369.8,5.05049495],[3370.0,0.0578662],[3370.1,5.05049495],[3370.2,0.8313],[3370.4,5.05049495]]]
["bitfinex","ETHUSD",1731369620062,[[3368.9,0.05934891],[3368.8,2.9684],[3368.7,0.8384],[3368.4,0.01],[3368.3,3.90448693]],[[3369.8,5.05049495],[3370.0,0.0578662],[3370.1,5.05049495],[3370.4,5.05049495],[3370.6,0.7776]]]
["bitfinex","ETHUSD",1731369620270,[[3368.9,3.84614891],[3368.8,3.90448693],[3368.7,0.02],[3368.4,0.32208495],[3367.7,0.27318402]],[[3369.8,5.05049495],[3370.0,0.0578662],[3370.1,5.05049495],[3370.4,5.05049495],[3370.6,0.7776]]]
["bitfinex","ETHUSD",1731369620481,[[3368.9,3.8068],[3368.8,3.90448693],[3368.4,0.32208495],[3368.1,0.24959285],[3367.7,0.27318402]],[[3369.8,5.05049495],[3370.0,0.0578662],[3370.1,5.05049495],[3370.4,5.05049495],[3371.0,5.82809495]]]
["bitfinex","ETHUSD",1731369620783,[[3368.9,4.95731362],[3368.8,3.90448693],[3368.6,0.01],[3368.5,0.01],[3368.4,0.32208495]],[[3369.8,5.05049495],[3370.0,0.0578662],[3370.1,5.05049495],[3370.4,5.05049495],[3371.0,5.82809495]]]
["bitfinex","ETHUSD",1731369620985,[[3368.9,4.95731362],[3368.5,0.01],[3368.3,3.90448693],[3368.1,0.01],[3367.6,0.32208495]],[[3369.8,5.05049495],[3370.0,0.0578662],[3370.1,5.05049495],[3370.4,5.05049495],[3371.0,5.82809495]]]
["bitfinex","ETHUSD",1731369621179,[[3368.9,4.95731362],[3368.5,0.01],[3368.3,3.90448693],[3367.6,0.32208495]],[[3369.8,5.05049495],[3370.0,0.0578662],[3370.1,5.05049495],[3370.4,5.05049495],[3371.0,5.82809495]]]
["bitfinex","ETHUSD",1731369621180,[[3368.9,4.95731362],[3368.7,0.01],[3368.5,0.01],[3368.3,3.90448693],[3367.6,0.32208495]],[[3369.8,5.05049495],[3370.0,0.0578662],[3370.1,5.05049495],[3370.2,0.7776],[3370.4,5.05049495]]]
["bitfinex","ETHUSD",1731369621359,[[3368.9,4.95731362],[3368.3,3.90448693],[3368.2,0.01],[3368.0,0.01],[3367.6,0.32208495]],[[3369.8,5.05049495],[3370.0,0.0578662],[3370.1,5.05049495],[3370.2,0.7776],[3370.4,5.05049495]]]
["bitfinex","ETHUSD",1731369621554,[[3368.9,4.95731362],[3368.3,3.90448693],[3368.0,0.02],[3367.6,0.32208495],[3365.6,8.0]],[[3369.8,5.05049495],[3370.0,0.0578662],[3370.1,5.05049495],[3370.2,0.7776],[3370.4,5.05049495]]]
["bitfinex","ETHUSD",1731369621769,[[3368.9,4.95731362],[3368.0,0.02],[3367.8,3.90448693],[3365.6,8.0],[3365.3,2.5434]],[[3369.8,5.05049495],[3370.0,0.0578662],[3370.1,5.05049495],[3370.2,0.7776],[3370.4,5.05049495]]]
["bitfinex","ETHUSD",1731369621989,[[3368.9,4.95731362],[3368.2,0.01],[3368.0,0.01],[3367.8,3.90448693],[3365.6,8.0]],[[3369.8,5.05049495],[3370.0,0.0578662],[3370.1,5.05049495],[3370.2,0.7776],[3370.4,5.05049495]]]
["bitfinex","ETHUSD",1731369622163,[[3368.9,4.95731362],[3368.7,0.01],[3368.5,0.01],[3368.3,3.90448693],[3368.2,0.05935389]],[[3369.8,5.05049495],[3370.0,0.0578662],[3370.1,5.05049495],[3370.2,0.7776],[3370.4,5.05049495]]]
["bitfinex","ETHUSD",1731369622364,[[3368.9,3.86614999],[3368.8,3.90448693],[3368.4,0.32208495],[3366.4,1.16385438],[3150.9,0.0044009]],[[3369.8,5.05049495],[3370.0,0.0578662],[3370.1,5.05049495],[3370.4,5.05049495],[3370.7,5.82809495]]]
["bitfinex","ETHUSD",1731369622572,[[3369.3,0.8273],[3369.2,0.01],[3368.9,3.50671945],[3368.8,3.90448693],[3368.3,0.61100752]],[[3369.8,5.05049495],[3370.0,0.0578662],[3370.1,5.05049495],[3370.4,5.05049495],[3370.7,5.82809495]]]
["bitfinex","ETHUSD",1731369622769,[[3369.4,2.9679],[3369.3,0.8273],[3369.2,0.01],[3368.9,0.53841945],[3368.8,3.90448693]],[[3369.8,5.05049495],[3370.0,0.0578662],[3370.1,5.05049495],[3370.4,5.05049495],[3370.7,5.82809495]]]
["bitfinex","ETHUSD",1731369623075,[[3369.5,0.2163345],[3369.4,2.9679],[3369.3,0.8173],[3369.0,0.02],[3368.9,0.2961]],[[3369.8,5.05049495],[3370.0,0.0578662],[3370.1,5.05049495],[3370.4,5.05049495],[3370.7,5.82809495]]]
["bitfinex","ETHUSD",1731369623276,[[3369.6,2.9677],[3369.5,0.2163345],[3369.3,0.8173],[3368.9,0.3061],[3368.6,0.01]],[[3369.8,5.05049495],[3370.0,0.0578662],[3370.1,5.05049495],[3370.4,5.05049495],[3370.7,5.82809495]]]
["bitfinex","ETHUSD",1731369623480,[[3369.7,0.2163345],[3369.6,2.9677],[3369.3,0.8173],[3369.1,0.01],[3368.9,0.3061]],[[3369.8,5.05049495],[3370.0,0.0578662],[3370.1,5.05049495],[3370.4,5.05049495],[3370.7,5.82809495]]]
["bitfinex","ETHUSD",1731369623777,[[3369.7,3.1839345],[3369.3,0.8173],[3369.1,0.02],[3368.9,0.2961],[3365.9,5.0]],[[3369.8,5.05049495],[3370.0,0.0578662],[3370.1,5.05049495],[3370.4,5.05049495],[3370.7,5.82809495]]]
["bitfinex","ETHUSD",1731369623969,[[3369.7,4.34778888],[3369.3,0.8173],[3369.1,0.02],[3368.9,0.2961],[3368.3,0.61100752]],[[3369.8,5.05049495],[3370.0,0.0578662],[3370.1,5.05049495],[3370.4,5.05049495],[3370.7,5.82809495]]]
["bitfinex","ETHUSD",1731369624170,[[3369.7,3.1839345],[3369.3,0.8273],[3369.1,0.01],[3368.9,0.2961],[3368.3,0.61100752]],[[3369.8,5.05049495],[3370.0,0.0578662],[3370.1,5.05049495],[3370.4,5.05049495],[3370.7,5.82809495]]]
["bitfinex","ETHUSD",1731369624487,[[3369.7,3.1839345],[3369.3,4.73178693],[3369.1,0.01],[3368.5,0.2961],[3368.3,0.61100752]],[[3369.8,5.05049495],[3370.0,0.0578662],[3370.1,5.05049495],[3370.4,5.05049495],[3370.7,5.82809495]]]
["bitfinex","ETHUSD",1731369624696,[[3369.7,3.1939345],[3369.4,0.05934457],[3369.3,3.91448693],[3368.5,0.2961],[3368.3,0.32370505]],[[3369.8,5.05049495],[3370.0,0.0578662],[3370.1,5.05049495],[3370.4,5.05049495],[3370.7,5.05049495]]]
["bitfinex","ETHUSD",1731369624886,[[3369.7,3.9996345],[3369.6,0.01],[3369.4,0.2961],[3369.3,3.90448693],[3369.0,0.32208495]],[[3369.8,5.05049495],[3370.0,0.0578662],[3370.1,5.05049495],[3370.4,5.05049495],[3370.7,5.05049495]]]
["bitfinex","ETHUSD",1731369625086,[[3369.9,0.01],[3369.8,0.01],[3369.7,3.1839345],[3369.4,0.2961],[3369.3,4.22819198]],[[3370.0,0.0578662],[3370.1,5.05049495],[3370.4,5.05049495],[3370.7,5.05049495],[3371.6,0.7537]]]
["bitfinex","ETHUSD",1731369625412,[[3369.9,3.9853345],[3369.5,0.3061],[3369.4,3.90448693],[3369.2,0.01],[3360.9,15.52965334]],[[3370.0,0.0578662],[3370.1,5.05049495],[3370.4,5.05049495],[3370.7,5.05049495],[3371.6,0.7537]]]
["bitfinex","ETHUSD",1731369625573,[[3369.9,3.9853345],[3369.5,0.3061],[3369.4,3.91448693],[3368.6,0.32370505],[3368.5,0.32208495]],[[3370.0,0.0578662],[3370.1,5.05049495],[3370.4,5.05049495],[3370.7,5.05049495],[3371.6,0.7537]]]
["bitfinex","ETHUSD",1731369625892,[[3369.9,3.9853345],[3369.7,0.01],[3369.5,0.2961],[3369.4,3.91448693],[3368.6,0.32370505]],[[3370.0,0.0578662],[3370.1,5.05049495],[3370.4,5.05049495],[3370.7,5.05049495],[3371.6,0.7537]]]
["bitfinex","ETHUSD",1731369626095,[[3369.9,3.9853345],[3369.7,0.01],[3369.5,0.2961],[3369.4,3.90448693],[3369.2,0.01]],[[3370.0,0.0578662],[3370.1,5.05049495],[3370.4,5.05049495],[3370.7,5.05049495],[3371.6,0.7537]]]
["bitfinex","ETHUSD",1731369626294,[[3369.9,3.9853345],[3369.5,0.2961],[3369.4,3.92448693],[3358.5,0.01118285],[3358.1,20.4691502]],[[3370.0,0.0578662],[3370.1,5.05049495],[3370.4,5.05049495],[3370.7,5.05049495],[3371.6,0.7537]]]
["bitfinex","ETHUSD",1731369626481,[[3369.9,3.9853345],[3369.5,0.2961],[3369.4,3.91448693],[3369.1,0.01],[3362.2,7.12692717]],[[3370.0,0.0578662],[3370.1,5.05049495],[3370.4,5.05049495],[3370.7,5.05049495],[3371.6,0.7637]]]
["bitfinex","ETHUSD",1731369626685,[[3369.9,3.9853345],[3369.5,0.35544176],[3369.4,3.91448693],[3369.1,0.01],[3362.2,7.12692717]],[[3370.0,0.0578662],[3370.1,5.05049495],[3370.4,5.05049495],[3370.7,5.05049495],[3371.6,0.7537]]]
["bitfinex","ETHUSD",1731369626885,[[3369.9,3.9853345],[3369.6,0.01],[3369.5,0.36544176],[3369.4,3.90448693],[3369.1,0.32370505]],[[3370.0,0.0578662],[3370.1,5.05049495],[3370.4,5.05049495],[3370.7,5.05049495],[3371.6,0.7537]]]
["bitfinex","ETHUSD",1731369627199,[[3369.9,3.9853345],[3369.6,0.01],[3369.5,0.2961],[3369.4,3.90448693],[3369.2,0.01]],[[3370.0,0.0578662],[3370.1,5.05049495],[3370.4,5.05049495],[3370.7,5.05049495],[3371.6,0.7537]]]
["bitfinex","ETHUSD",1731369627366,[[3369.9,3.9853345],[3369.6,0.01],[3369.5,0.2961],[3369.4,3.91448693],[3368.6,0.32208495]],[[3370.0,0.05472583],[3370.1,5.05049495],[3370.4,5.05049495],[3370.7,5.05049495],[3371.6,0.7537]]]
["bitfinex","ETHUSD",1731369627559,[[3369.9,7.89982143],[3369.6,0.01],[3369.2,0.32208495],[3368.9,0.61980505],[3150.9,0.0044009]],[[3370.0,0.05472583],[3370.1,5.05049495],[3370.4,5.05049495],[3370.7,5.05049495],[3371.6,0.7537]]]
["bitfinex","ETHUSD",1731369627761,[[3369.9,7.89982143],[3369.6,0.01],[3369.2,0.32208495],[3368.9,0.2961],[3358.2,20.4691502]],[[3370.0,0.05472583],[3370.1,5.05049495],[3370.4,5.05049495],[3370.7,5.05049495],[3371.6,0.7537]]]
["bitfinex","ETHUSD",1731369628096,[[3369.9,7.89982143],[3369.6,0.06933696],[3369.5,0.34787172],[3369.2,0.32208495],[3368.9,0.2961]],[[3370.0,0.05472583],[3370.1,5.05049495],[3370.4,5.05049495],[3370.7,5.05049495],[3371.6,0.7537]]]
["bitfinex","ETHUSD",1731369628294,[[3369.9,8.55379315],[3369.7,0.34708495],[3369.6,0.05933696],[3367.7,0.0301116],[3366.6,0.0578662]],[[3370.1,5.05049495],[3370.4,5.05049495],[3370.7,5.05049495],[3371.6,0.7537],[3372.7,0.0578662]]]
["bitfinex","ETHUSD",1731369628453,[[3370.0,1.2771345],[3369.9,7.5868436],[3369.3,0.28730247],[3367.8,7.28],[3367.7,0.0301116]],[[3370.1,5.05049495],[3370.4,5.05049495],[3370.7,5.05049495],[3371.9,0.7552],[3372.2,0.26]]]
["bitfinex","ETHUSD",1731369628803,[[3370.0,4.2445345],[3369.6,0.01],[3369.4,3.90448693],[3368.6,0.34787172],[3367.8,7.28]],[[3370.1,0.81049495],[3370.4,5.05049495],[3370.7,5.05049495],[3371.9,0.7552],[3372.1,0.26]]]
["bitfinex","ETHUSD",1731369628970,[[3370.0,3.9484345],[3369.6,0.2961],[3369.2,0.01],[3369.0,0.01],[3368.9,3.90448693]],[[3370.1,0.81049495],[3370.4,5.05049495],[3370.7,5.05049495],[3370.9,0.7552],[3371.7,5.09060655]]]
["bitfinex","ETHUSD",1731369629299,[[3370.0,2.9674],[3368.5,0.01],[3368.4,3.90448693],[3363.6,5.93910598],[3363.1,7.12692717]],[[3370.1,0.81049495],[3370.4,5.05049495],[3370.7,5.05049495],[3370.9,0.7552],[3371.7,5.09060655]]]
["bitfinex","ETHUSD",1731369629300,[[3370.0,2.9674],[3368.5,0.01],[3368.4,3.90448693],[3363.6,5.93910598],[3363.1,7.12692717]],[[3370.1,0.81049495],[3370.4,5.05049495],[3370.7,5.05049495],[3370.9,0.7552],[3371.2,0.01]]]
["bitfinex","ETHUSD",1731369629467,[[3370.0,3.18287373],[3369.0,0.7647],[3368.4,3.91448693],[3368.2,0.01],[3363.6,5.93910598]],[[3370.1,0.81049495],[3370.4,5.05049495],[3370.7,5.05049495],[3370.9,0.7552],[3371.0,5.06049495]]]
["bitfinex","ETHUSD",1731369629669,[[3370.0,3.18287373],[3368.6,0.7647],[3367.9,3.90448693],[3367.8,0.01],[3367.6,0.01]],[[3370.1,2.1548051],[3370.3,0.0401116],[3370.4,5.05049495],[3370.7,8.95498188],[3370.8,0.01]]]
["bitfinex","ETHUSD",1731369630001,[[3370.0,2.9674],[3368.2,0.2961],[3368.1,0.7559],[3367.9,0.01],[3367.5,0.01]],[[3370.1,2.1548051],[3370.3,0.0301116],[3370.4,5.05049495],[3370.6,0.26],[3370.7,8.95498188]]]
["bitfinex","ETHUSD",1731369630168,[[3368.2,0.2961],[3367.5,0.01]],[[3370.1,2.1548051],[3370.3,0.0301116],[3370.4,5.05049495],[3370.6,0.26],[3370.7,8.95498188]]]
["bitfinex","ETHUSD",1731369630169,[[3368.8,0.7559],[3368.7,0.05935207],[3368.6,0.99105667],[3368.5,3.90448693],[3368.4,0.02]],[[3370.1,1.56569495],[3370.3,0.0259632],[3370.4,5.05049495],[3370.6,0.26],[3370.7,5.05049495]]]
["bitfinex","ETHUSD",1731369630362,[[3368.9,0.5627965],[3368.8,1.10377172],[3368.6,0.3061],[3368.5,3.90448693],[3368.4,0.01]],[[3370.1,1.56569495],[3370.3,0.0259632],[3370.4,5.05049495],[3370.7,5.05049495],[3370.8,0.01]]]
["bitfinex","ETHUSD",1731369630562,[[3369.0,0.21571155],[3368.9,0.34708495],[3368.8,0.7559],[3368.6,0.3061],[3368.5,3.90448693]],[[3370.1,1.56569495],[3370.3,0.0259632],[3370.4,5.05049495],[3370.7,5.05049495],[3370.8,0.01]]]
["bitfinex","ETHUSD",1731369630752,[[3368.9,0.34708495],[3368.8,0.7559],[3368.6,0.3061],[3368.5,3.90448693]],[[3370.1,1.56569495],[3370.3,0.0259632],[3370.4,5.05049495],[3370.7,5.05049495],[3370.8,0.01]]]
["bitfinex","ETHUSD",1731369630753,[[3369.1,0.21571155],[3368.9,0.34708495],[3368.8,0.7559],[3368.6,0.3061],[3368.5,3.90448693]],[[3370.1,1.56569495],[3370.3,0.0259632],[3370.4,5.05049495],[3370.7,5.05049495],[3370.8,0.01]]]
["bitfinex","ETHUSD",1731369630952,[[3369.2,0.21571155],[3368.8,0.7559],[3368.6,0.2961],[3368.0,3.91448693],[3365.4,5.0]],[[3370.1,1.56569495],[3370.3,0.0259632],[3370.4,5.05049495],[3370.6,0.01],[3370.7,5.05049495]]]
["bitfinex","ETHUSD",1731369631184,[[3369.3,0.21571155],[3369.2,2.9677],[3368.8,0.7559],[3368.6,0.64318495],[3368.2,0.015016]],[[3370.1,1.56569495],[3370.3,0.0259632],[3370.4,5.05049495],[3370.6,0.01],[3370.7,5.05049495]]]
["bitfinex","ETHUSD",1731369631388,[[3369.3,0.21571155],[3369.2,2.9677],[3368.8,0.7559],[3368.6,0.64318495],[3368.2,0.005016]],[[3370.1,1.56569495],[3370.3,0.0259632],[3370.4,5.05049495],[3370.6,0.01],[3370.7,5.05049495]]]
["bitfinex","ETHUSD",1731369631600,[[3369.4,2.9679],[3369.3,0.21571155],[3368.8,0.7559],[3368.6,0.64318495],[3368.2,0.015016]],[[3370.1,1.56569495],[3370.3,0.0259632],[3370.4,5.05049495],[3370.6,0.01],[3370.7,5.05049495]]]
["bitfinex","ETHUSD",1731369631764,[[3369.5,0.21571155],[3369.4,2.9679],[3368.8,0.7559],[3368.6,0.64318495],[3368.2,0.015016]],[[3370.1,1.56569495],[3370.3,0.0259632],[3370.4,5.05049495],[3370.6,0.01],[3370.7,5.05049495]]]
["bitfinex","ETHUSD",1731369631968,[[3369.6,2.9677],[3369.5,0.21571155],[3368.8,0.7559],[3368.6,0.64318495],[3368.2,0.015016]],[[3370.1,1.56569495],[3370.3,0.0259632],[3370.4,5.05049495],[3370.6,0.01],[3370.7,5.05049495]]]
["bitfinex","ETHUSD",1731369632158,[[3369.6,2.9677],[3368.6,0.2961],[3368.2,0.005016],[3368.1,0.01],[3353.5,25.5864378]],[[3370.1,2.22991026],[3370.3,0.0259632],[3370.4,5.06049495],[3370.6,0.01],[3370.7,5.05049495]]]
["bitfinex","ETHUSD",1731369632363,[[3369.6,2.9677],[3368.5,0.2961],[3368.4,0.7983],[3368.2,0.35210095],[3368.1,0.01]],[[3370.1,2.22991026],[3370.3,0.0259632],[3370.4,5.06049495],[3370.6,0.01],[3370.7,5.05049495]]]
["bitfinex","ETHUSD",1731369632568,[[3369.6,2.9677],[3368.5,4.20058693],[3368.4,0.8083],[3368.3,0.01],[3368.2,0.35210095]],[[3370.1,2.22991026],[3370.3,0.0259632],[3370.4,5.06049495],[3370.7,5.05049495]]]
["bitfinex","ETHUSD",1731369632569,[[3369.6,2.9677],[3368.5,4.20058693],[3368.4,0.8083],[3368.3,0.01],[3368.2,0.35210095]],[[3370.1,1.56569495],[3370.3,0.0259632],[3370.4,5.05049495],[3370.7,5.05049495],[3371.0,5.05049495]]]
["bitfinex","ETHUSD",1731369632768,[[3369.7,0.34787172],[3369.6,2.9677],[3369.4,0.34708495],[3369.3,0.8087],[3368.8,0.01]],[[3370.1,1.56569495],[3370.3,0.0259632],[3370.4,5.05049495],[3370.7,5.05049495],[3371.0,5.05049495]]]
["bitfinex","ETHUSD",1731369632973,[[3369.8,0.2961],[3369.7,0.27511422],[3369.6,2.9677],[3369.3,0.8087],[3368.9,3.90448693]],[[3370.1,0.51439495],[3370.3,0.0259632],[3370.4,5.05049495],[3370.5,0.7514],[3370.7,5.05049495]]]
["bitfinex","ETHUSD",1731369633169,[[3370.0,0.2961],[3369.9,0.21576682],[3369.8,2.9675],[3369.3,0.8087],[3368.9,4.25235865]],[[3370.1,0.51439495],[3370.3,0.0259632],[3370.4,5.05049495],[3370.5,0.7514],[3370.7,5.05049495]]]
["bitfinex","ETHUSD",1731369633401,[[3370.0,0.2961],[3369.8,2.9675],[3369.3,0.8087],[3368.9,4.25235865]],[[3370.1,0.51439495],[3370.3,0.0259632],[3370.4,5.05049495],[3370.5,0.7514],[3370.7,5.05049495]]]
["bitfinex","ETHUSD",1731369633402,[[3370.0,0.51186682],[3369.8,2.9675],[3369.3,0.8087],[3368.9,4.25235865],[3357.0,9.483]],[[3370.1,0.51439495],[3370.3,0.0259632],[3370.4,5.05049495],[3370.5,0.7514],[3370.7,5.05049495]]]
["bitfinex","ETHUSD",1731369633706,[[3370.0,0.51186682],[3369.8,2.9675],[3369.3,0.8087],[3368.9,4.25235865],[3365.4,8.0]],[[3370.1,0.51439495],[3370.3,0.0259632],[3370.4,5.05049495],[3370.5,0.7514],[3370.7,5.05049495]]]
["bitfinex","ETHUSD",1731369633910,[[3370.0,0.51186682],[3369.8,2.9675],[3369.3,0.8087],[3368.9,0.35787172],[3368.8,0.30804408]],[[3370.1,0.51439495],[3370.3,0.0259632],[3370.4,5.05049495],[3370.5,0.7514],[3370.7,5.05049495]]]
["bitfinex","ETHUSD",1731369634069,[[3370.0,3.47926682],[3368.9,0.8281],[3368.3,0.01],[3368.0,0.01],[3357.2,20.4691502]],[[3370.1,0.51439495],[3370.3,0.0259632],[3370.4,5.05049495],[3370.5,0.7514],[3370.7,5.06049495]]]
["bitfinex","ETHUSD",1731369634274,[[3370.0,3.47926682],[3368.9,0.8281],[3368.1,0.01],[3368.0,0.01],[3367.9,3.90448693]],[[3370.1,1.07348026],[3370.3,0.0259632],[3370.4,5.05049495],[3370.5,0.7514],[3370.7,5.06049495]]]
["bitfinex","ETHUSD",1731369634475,[[3370.0,3.2635],[3368.9,0.8281],[3368.3,0.01],[3368.0,0.01],[3367.9,3.90448693]],[[3370.1,0.51439495],[3370.3,0.0259632],[3370.4,5.05049495],[3370.5,0.7514],[3370.7,5.06049495]]]
["bitfinex","ETHUSD",1731369634690,[[3370.0,3.2635],[3369.0,0.05935111],[3368.9,0.8281],[3368.5,0.01],[3368.4,3.90448693]],[[3370.1,0.51439495],[3370.3,0.0259632],[3370.4,5.05049495],[3370.5,0.7514],[3370.7,5.05049495]]]
["bitfinex","ETHUSD",1731369634876,[[3370.0,3.2635],[3368.9,0.8281],[3368.8,0.6559158],[3368.4,3.90448693],[3368.3,0.02]],[[3370.1,0.51439495],[3370.3,0.0259632],[3370.4,5.05049495],[3370.5,0.7514],[3370.7,5.05049495]]]
["bitfinex","ETHUSD",1731369635076,[[3370.0,3.2635],[3368.9,0.8281],[3368.8,0.30804408],[3368.5,0.01],[3368.4,3.90448693]],[[3370.1,0.51439495],[3370.3,0.0259632],[3370.4,5.05049495],[3370.5,0.7514],[3370.7,5.05049495]]]
["bitfinex","ETHUSD",1731369635506,[[3370.0,3.2635],[3368.9,0.8281],[3368.8,0.30804408],[3368.4,3.90448693],[3368.2,0.015016]],[[3370.1,0.51439495],[3370.3,0.0259632],[3370.4,5.05049495],[3370.5,0.7514],[3370.7,5.06049495]]]
["bitfinex","ETHUSD",1731369635871,[[3370.0,3.2635],[3368.9,0.8281],[3368.8,0.30804408],[3368.4,3.90448693],[3368.2,0.015016]],[[3370.1,0.51439495],[3370.3,0.2859632],[3370.4,5.05049495],[3370.5,0.7514],[3370.7,5.05049495]]]
["bitfinex","ETHUSD",1731369636110,[[3370.0,3.2635],[3368.9,0.8281],[3368.8,0.30804408],[3368.2,0.015016],[3367.9,3.90448693]],[[3370.1,0.51439495],[3370.3,0.2859632],[3370.4,5.05049495],[3370.5,0.7514],[3370.6,0.01]]]
["bitfinex","ETHUSD",1731369636408,[[3370.0,3.2635],[3368.9,0.8281],[3368.8,0.30804408],[3368.2,0.005016],[3367.9,3.92448693]],[[3370.1,0.51439495],[3370.3,0.2859632],[3370.4,5.05049495],[3370.5,0.7514],[3370.6,0.01]]]
["bitfinex","ETHUSD",1731369636614,[[3370.0,3.2635],[3368.9,0.8281],[3368.8,0.30804408],[3368.2,0.005016],[3367.9,3.92448693]],[[3370.1,0.51439495],[3370.3,0.2859632],[3370.4,5.05049495],[3370.5,0.7514]]]
["bitfinex","ETHUSD",1731369636615,[[3370.0,3.2635],[3369.0,0.05935111],[3368.9,0.8281],[3368.8,0.30804408],[3368.2,0.015016]],[[3370.1,0.51439495],[3370.3,0.2859632],[3370.4,5.05049495],[3370.5,0.7514],[3370.8,0.02]]]
["bitfinex","ETHUSD",1731369636910,[[3370.0,3.2635],[3369.0,0.05935111],[3368.9,0.8281],[3368.8,0.30804408],[3368.2,0.015016]],[[3370.1,0.51439495],[3370.3,0.2859632],[3370.4,5.05049495],[3370.5,0.7614],[3370.8,0.01]]]
["bitfinex","ETHUSD",1731369637107,[[3370.0,3.2635],[3368.5,0.8145],[3368.2,0.005016],[3367.9,3.90448693],[3367.7,0.02]],[[3370.1,1.31909495],[3370.2,0.26],[3370.3,0.0359632],[3370.4,5.05049495],[3370.6,0.01]]]
["bitfinex","ETHUSD",1731369637415,[[3368.6,0.2961],[3368.5,0.8145],[3368.2,0.005016],[3367.9,3.91448693],[3367.5,0.0409792]],[[3370.1,1.31909495],[3370.2,0.26],[3370.3,0.0359632],[3370.4,5.06049495],[3373.4,2.96444]]]
["bitfinex","ETHUSD",1731369637574,[[3368.6,0.2961],[3368.5,0.8145],[3368.2,0.31306008],[3367.9,0.01],[3367.8,0.34787172]],[[3369.9,0.8047],[3370.0,0.42150582],[3370.1,0.51439495],[3370.3,0.0359632],[3370.4,5.06049495]]]
["bitfinex","ETHUSD",1731369637780,[[3368.6,0.2961],[3368.5,0.8145],[3368.2,0.31306008],[3367.8,0.34787172],[3367.5,0.0509792]],[[3369.9,0.8047],[3370.0,0.42150582],[3370.1,0.51439495],[3370.3,0.0359632],[3370.4,5.06049495]]]
["bitfinex","ETHUSD",1731369638117,[[3368.6,0.2961],[3368.2,0.31306008],[3368.1,0.8145],[3367.5,0.0309792],[3367.4,3.91448693]],[[3369.9,1.0647],[3370.0,0.16150582],[3370.1,0.52439495],[3370.2,0.01],[3370.3,0.0259632]]]
["bitfinex","ETHUSD",1731369638408,[[3368.2,0.31306008],[3368.1,0.8145],[3367.5,0.0309792],[3367.4,3.91448693]],[[3369.9,1.0647],[3370.0,0.16150582],[3370.1,0.52439495],[3370.3,0.0259632]]]
["bitfinex","ETHUSD",1731369638409,[[3368.3,0.2961],[3368.2,0.31306008],[3368.1,0.8145],[3367.5,0.0309792],[3367.4,3.90448693]],[[3369.6,0.01],[3369.8,0.8047],[3369.9,0.26],[3370.0,0.17150582],[3370.1,0.51439495]]]
["bitfinex","ETHUSD",1731369638617,[[3368.3,0.2961],[3368.2,0.005016],[3367.7,0.8032],[3367.5,0.33902328],[3366.9,3.91448693]],[[3369.5,0.7557],[3369.6,0.01],[3369.8,0.01],[3370.0,0.42150582],[3370.1,4.41888188]]]
["bitfinex","ETHUSD",1731369638770,[[3368.3,0.2961],[3368.2,0.005016],[3367.7,0.8032],[3367.5,0.33902328],[3367.3,0.36849617]],[[3369.5,0.7557],[3369.6,0.01],[3369.8,3.45451023],[3370.0,0.42150582],[3370.1,0.51439495]]]
["bitfinex","ETHUSD",1731369638969,[[3368.3,0.66459617],[3368.2,0.005016],[3368.1,0.30804408],[3367.8,0.05937585],[3367.7,0.8032]],[[3369.5,0.7557],[3369.6,0.01],[3369.8,0.01],[3370.0,0.42150582],[3370.1,0.51439495]]]
["bitfinex","ETHUSD",1731369639598,[[3368.4,0.2961],[3368.3,0.8032],[3368.2,0.005016],[3368.1,0.30804408],[3368.0,3.8130064]],[[3369.5,0.7557],[3370.0,0.16150582],[3370.1,0.51439495],[3370.2,0.01],[3370.6,0.01]]]
["bitfinex","ETHUSD",1731369639838,[[3368.4,0.2961],[3368.2,0.005016],[3368.0,3.44451023],[3367.6,0.01],[3367.5,0.31828167]],[[3369.5,0.7557],[3370.0,0.17150582],[3370.1,0.51439495],[3370.2,0.01],[3370.6,3.44451023]]]
["bitfinex","ETHUSD",1731369640113,[[3368.4,0.2961],[3368.2,0.005016],[3367.5,0.0309792],[3366.9,0.8132],[3366.7,3.45451023]],[[3369.1,0.7557],[3369.2,0.01],[3369.4,3.44451023],[3369.5,0.01],[3370.0,0.16150582]]]
["bitfinex","ETHUSD",1731369640331,[[3368.4,0.2961],[3368.2,0.005016],[3367.5,0.0309792],[3366.9,0.8032],[3366.7,3.44451023]],[[3369.1,0.7557],[3369.2,0.02],[3369.4,3.44451023],[3369.9,0.26],[3370.0,0.16150582]]]
["bitfinex","ETHUSD",1731369640607,[[3368.2,0.005016],[3367.5,0.0309792],[3367.2,0.2961],[3367.1,0.30804408],[3366.9,0.8032]],[[3369.1,0.7657],[3369.4,3.44451023],[3369.6,0.01],[3369.9,0.26],[3370.0,0.16150582]]]
["bitfinex","ETHUSD",1731369640809,[[3368.2,0.005016],[3367.5,0.0309792],[3367.2,0.2961],[3367.1,0.30804408],[3367.0,0.36849617]],[[3369.1,0.7557],[3369.3,0.01],[3369.4,3.45451023],[3369.9,0.26],[3370.0,0.16150582]]]
["bitfinex","ETHUSD",1731369641010,[[3368.2,0.005016],[3367.6,0.2961],[3367.5,0.0309792],[3367.1,0.30804408],[3367.0,0.36849617]],[[3369.1,0.7657],[3369.4,3.44451023],[3369.6,0.01],[3369.9,0.26],[3370.0,0.16150582]]]
["bitfinex","ETHUSD",1731369641184,[[3368.2,0.005016],[3367.8,0.2961],[3367.7,0.05938268],[3367.5,0.0309792],[3367.1,3.75255431]],[[3369.1,0.7557],[3369.8,3.45451023],[3369.9,0.26],[3370.0,0.16150582]]]
["bitfinex","ETHUSD",1731369641185,[[3368.2,0.005016],[3367.8,0.2961],[3367.7,0.05938268],[3367.5,0.0309792],[3367.1,3.75255431]],[[3369.1,0.7557],[3369.8,3.45451023],[3369.9,0.26],[3370.0,0.16150582],[3372.3,5.05049495]]]
["bitfinex","ETHUSD",1731369641386,[[3368.2,0.005016],[3368.0,0.2961],[3367.8,1.17169617],[3367.7,0.30804408],[3367.5,3.47548943]],[[3369.1,0.7557],[3369.8,0.01],[3370.0,0.16150582],[3370.2,0.01],[3370.4,8.49500518]]]
["bitfinex","ETHUSD",1731369641688,[[3368.2,0.005016],[3368.0,0.2961],[3367.8,0.8032],[3367.7,0.30804408],[3367.5,0.0309792]],[[3369.1,0.7557],[3369.8,0.01],[3370.0,0.16150582],[3370.4,8.49500518]]]
["bitfinex","ETHUSD",1731369641689,[[3368.2,0.005016],[3368.0,0.2961],[3367.8,0.8032],[3367.7,0.30804408],[3367.5,0.0309792]],[[3369.1,0.7557],[3369.4,0.01],[3369.8,0.01],[3370.0,3.60601605],[3370.4,5.05049495]]]
["bitfinex","ETHUSD",1731369641889,[[3368.2,0.005016],[3368.0,0.2961],[3367.5,0.0309792]],[[3369.1,0.7557],[3369.4,0.01],[3370.0,3.60601605],[3370.4,5.05049495]]]
["bitfinex","ETHUSD",1731369641890,[[3368.2,0.005016],[3368.0,0.2961],[3367.5,0.0309792],[3367.4,0.8032],[3367.2,0.30804408]],[[3369.1,0.7557],[3369.2,0.01],[3369.4,0.01],[3369.6,3.44451023],[3369.9,0.26]]]
["bitfinex","ETHUSD",1731369642092,[[3368.2,0.005016],[3368.0,0.2961],[3367.5,0.0309792],[3367.4,0.8032],[3367.2,0.30804408]],[[3369.1,0.7557],[3369.2,0.01],[3369.6,3.45451023],[3369.9,0.26],[3374.3,0.3094835]]]
["bitfinex","ETHUSD",1731369642392,[[3368.2,0.005016],[3367.5,0.3270792],[3367.4,0.8032],[3367.2,0.30804408],[3355.2,20.4691502]],[[3369.1,0.7557],[3369.2,0.01],[3369.4,0.01],[3369.6,3.44451023],[3369.9,0.26]]]
["bitfinex","ETHUSD",1731369642582,[[3368.2,0.005016],[3367.5,0.3270792],[3367.4,0.8032],[3367.2,0.30804408],[3363.7,8.0]],[[3369.1,0.7557],[3369.2,0.01],[3369.4,0.01],[3369.6,3.44451023],[3369.9,0.26]]]
["bitfinex","ETHUSD",1731369642911,[[3368.2,0.005016],[3367.5,0.3270792],[3367.4,0.8032],[3367.2,0.30804408],[3366.7,0.02]],[[3369.1,0.7557],[3369.2,0.01],[3369.4,0.01],[3369.6,3.44451023],[3369.9,0.26]]]
["bitfinex","ETHUSD",1731369643086,[[3368.2,0.005016],[3367.7,0.2961],[3367.6,0.05938249],[3367.5,0.0309792],[3367.4,0.8032]],[[3369.1,0.7557],[3369.5,0.01],[3369.6,3.44451023],[3369.8,0.01],[3369.9,0.26]]]
["bitfinex","ETHUSD",1731369643295,[[3368.2,0.005016],[3367.7,0.2961],[3367.6,0.05938249],[3367.5,0.39947537],[3367.4,0.8032]],[[3369.1,0.7557],[3369.3,0.01],[3369.6,3.44451023],[3369.8,0.01],[3369.9,0.26]]]
["bitfinex","ETHUSD",1731369643480,[[3368.2,0.005016],[3367.9,0.2961],[3367.8,0.05938249],[3367.7,0.30804408],[3367.5,0.39947537]],[[3369.1,0.7557],[3369.7,0.01],[3369.8,0.01],[3369.9,0.26],[3370.0,3.60601605]]]
["bitfinex","ETHUSD",1731369643677,[[3368.2,0.005016],[3367.9,0.2961],[3367.7,0.30804408],[3367.5,0.39947537],[3367.0,0.01]],[[3369.1,0.7557],[3369.7,0.01],[3369.8,0.01],[3369.9,0.26],[3370.0,3.60601605]]]
["bitfinex","ETHUSD",1731369643882,[[3368.2,0.005016],[3367.9,0.2961],[3367.7,0.30804408],[3367.5,3.8439856],[3367.0,0.01]],[[3369.1,0.7557],[3369.5,0.01],[3369.8,0.01],[3369.9,0.26],[3370.0,3.60601605]]]
["bitfinex","ETHUSD",1731369644214,[[3368.3,0.66459617],[3368.2,0.005016],[3367.6,0.05937582],[3367.5,3.47548943],[3367.0,0.01]],[[3369.1,0.7557],[3369.5,0.01],[3369.7,0.01],[3369.9,0.26],[3370.0,3.60601605]]]
["bitfinex","ETHUSD",1731369644518,[[3368.3,0.66459617],[3368.2,0.31306008],[3367.6,0.05937582],[3367.5,3.47548943],[3367.2,0.02]],[[3369.1,0.7557],[3369.7,0.01],[3369.9,0.27],[3370.0,3.60601605],[3371.0,5.05049495]]]
["bitfinex","ETHUSD",1731369644826,[[3368.3,0.2961],[3368.2,0.31306008],[3367.6,0.05937582],[3367.5,3.47548943],[3367.2,0.02]],[[3369.1,0.7557],[3369.7,0.01],[3369.8,0.01],[3369.9,0.26],[3370.0,3.60601605]]]
["bitfinex","ETHUSD",1731369644996,[[3368.2,0.005016],[3368.0,0.2961],[3367.9,0.36849617],[3367.5,3.47548943],[3367.2,0.01]],[[3369.1,0.7557],[3369.7,0.01],[3369.8,0.01],[3369.9,0.26],[3370.0,3.60601605]]]
["bitfinex","ETHUSD",1731369645199,[[3368.2,0.005016],[3368.0,0.2961],[3367.6,0.30804408],[3367.5,3.47548943],[3366.9,0.02]],[[3369.1,0.7557],[3369.5,0.01],[3369.8,0.01],[3369.9,0.26],[3370.0,3.60601605]]]
["bitfinex","ETHUSD",1731369645403,[[3368.2,0.005016],[3368.0,0.2961],[3367.6,0.30804408],[3367.5,3.8439856],[3366.9,0.02]],[[3369.1,0.7557],[3369.5,0.01],[3369.6,0.01],[3369.9,0.26],[3370.0,3.60601605]]]
["bitfinex","ETHUSD",1731369645978,[[3368.2,0.005016],[3367.7,0.2961],[3367.6,0.30804408],[3367.5,3.8439856],[3367.1,0.01]],[[3369.1,0.7557],[3369.5,0.01],[3369.6,0.01],[3369.9,0.26],[3370.0,3.60601605]]]
["bitfinex","ETHUSD",1731369646278,[[3368.2,0.005016],[3367.7,0.2961],[3367.5,0.0309792],[3366.9,0.05937826],[3366.6,0.37688649]],[[3368.9,0.8206],[3369.1,3.44451023],[3369.2,0.01],[3369.3,0.01],[3369.9,0.26]]]
["bitfinex","ETHUSD",1731369646478,[[3368.2,0.005016],[3367.7,0.2961],[3367.5,0.0309792],[3367.3,3.75255431],[3367.1,0.36849617]],[[3368.8,0.15763],[3368.9,0.8206],[3369.2,0.01],[3369.5,0.01],[3369.9,3.70451023]]]
["bitfinex","ETHUSD",1731369646679,[[3368.2,0.005016],[3367.7,0.72397737],[3367.5,0.0309792],[3367.3,3.75255431],[3367.0,0.01]],[[3368.9,0.8206],[3369.5,0.01],[3369.8,0.01],[3369.9,3.70451023],[3372.7,0.0587338]]]
["bitfinex","ETHUSD",1731369646918,[[3368.2,0.005016],[3367.7,0.72397737],[3367.5,0.0309792],[3367.3,3.75255431],[3367.0,0.01]],[[3368.9,0.8206],[3369.5,0.01],[3369.8,0.01],[3369.9,3.70451023],[3372.7,3.0237138]]]
["bitfinex","ETHUSD",1731369647216,[[3368.2,0.005016],[3367.7,0.3554812],[3367.5,0.0309792],[3367.3,4.12105048],[3367.2,0.01]],[[3368.9,0.8206],[3369.5,0.01],[3369.8,0.01],[3369.9,3.70451023],[3372.7,3.0237138]]]
["bitfinex","ETHUSD",1731369647424,[[3368.2,0.005016],[3367.7,0.3554812],[3367.5,0.0309792],[3367.3,4.12105048],[3367.2,0.01]],[[3368.9,0.8206],[3369.5,0.01],[3369.8,0.01],[3369.9,3.70451023],[3372.7,0.0587338]]]
["bitfinex","ETHUSD",1731369647582,[[3368.2,0.005016],[3367.7,0.3554812],[3367.5,0.0309792],[3367.3,4.12105048],[3367.2,0.01]],[[3368.9,0.8206],[3369.5,0.01],[3369.8,0.01],[3369.9,3.70451023],[3371.5,3.114]]]
["bitfinex","ETHUSD",1731369647780,[[3368.3,0.7882],[3368.2,0.005016],[3367.7,3.79999143],[3367.6,0.01],[3367.5,0.0409792]],[[3369.7,0.26],[3370.2,0.01],[3370.3,3.47047343],[3370.4,5.06049495],[3370.8,7.43]]]
["bitfinex","ETHUSD",1731369648090,[[3368.5,3.44451023],[3368.4,0.66459617],[3368.3,1.09624408],[3368.2,0.005016],[3367.9,0.01]],[[3370.3,0.0259632],[3370.4,5.05049495],[3370.5,0.01],[3370.7,8.49500518],[3370.8,0.01]]]
["bitfinex","ETHUSD",1731369648295,[[3368.4,0.2961],[3368.3,1.09624408],[3368.2,0.005016],[3368.1,3.44451023],[3368.0,0.36849617]],[[3370.3,0.0259632],[3370.4,5.05049495],[3370.7,8.49500518],[3370.8,0.02],[3370.9,0.26]]]
["bitfinex","ETHUSD",1731369648486,[[3368.4,0.2961],[3368.3,1.09624408],[3368.2,0.005016],[3368.1,3.44451023],[3368.0,0.37849617]],[[3370.3,0.0259632],[3370.4,5.05049495],[3370.5,0.02],[3370.7,8.49500518],[3370.9,0.26]]]
["bitfinex","ETHUSD",1731369649026,[[3368.4,0.2961],[3368.3,0.7882],[3368.2,0.005016],[3368.1,3.44451023],[3368.0,0.01]],[[3370.3,0.0259632],[3370.4,5.05049495],[3370.5,0.02],[3370.7,8.49500518],[3370.9,0.26]]]
["bitfinex","ETHUSD",1731369649194,[[3368.4,0.2961],[3368.3,0.7882],[3368.2,0.005016],[3368.1,3.44451023],[3368.0,0.01]],[[3370.1,1.07348026],[3370.3,0.0259632],[3370.4,5.05049495],[3370.5,0.02],[3370.7,8.49500518]]]
["bitfinex","ETHUSD",1731369649394,[[3368.4,0.2961],[3368.3,0.7882],[3368.2,0.005016],[3368.1,3.44451023],[3368.0,0.01]],[[3370.1,0.51439495],[3370.3,0.0259632],[3370.4,5.05049495],[3370.5,0.01],[3370.6,0.01]]]
["bitfinex","ETHUSD",1731369649718,[[3368.4,0.2961],[3368.3,0.7882],[3368.2,0.005016],[3368.0,0.01],[3367.7,4.04985678]],[[3370.1,0.51439495],[3370.3,3.48047343],[3370.4,5.05049495],[3370.6,0.01],[3370.7,5.05049495]]]
["bitfinex","ETHUSD",1731369649905,[[3368.4,0.2961],[3368.3,0.7882],[3368.2,0.005016],[3368.0,0.01],[3367.7,4.04985678]],[[3370.1,0.51439495],[3370.3,3.48047343],[3370.4,5.05049495],[3370.7,5.05049495],[3370.8,0.01]]]
["bitfinex","ETHUSD",1731369650104,[[3368.4,0.2961],[3368.3,0.7882],[3368.2,0.005016],[3368.0,0.01],[3367.7,4.04985678]],[[3370.1,0.51439495],[3370.3,3.48047343],[3370.4,5.05049495],[3370.5,0.01],[3370.7,5.05049495]]]
["bitfinex","ETHUSD",1731369651100,[[3368.4,0.2961],[3368.3,0.7882],[3368.2,0.005016],[3368.0,0.01],[3367.7,4.04985678]],[[3370.0,0.6913],[3370.1,0.51439495],[3370.3,3.48047343],[3370.4,5.05049495],[3370.5,0.01]]]
["bitfinex","ETHUSD",1731369651533,[[3368.6,0.2961],[3368.5,0.05936356],[3368.3,0.7882],[3368.2,0.68155625],[3368.1,3.44451023]],[[3370.0,0.6913],[3370.1,0.51439495],[3370.3,0.0259632],[3370.4,5.05049495],[3370.5,0.02]]]
["bitfinex","ETHUSD",1731369651731,[[3368.8,0.2961],[3368.7,0.05936179],[3368.3,0.7882],[3368.2,0.68155625],[3368.1,3.44451023]],[[3370.0,0.6913],[3370.1,0.51439495],[3370.3,0.0259632],[3370.4,5.05049495],[3370.5,0.01]]]
["bitfinex","ETHUSD",1731369652121,[[3369.0,0.2961],[3368.9,0.05936179],[3368.3,0.7882],[3368.2,0.68155625],[3368.1,3.44451023]],[[3370.0,0.6913],[3370.1,0.51439495],[3370.3,0.0259632],[3370.4,5.05049495],[3370.5,0.01]]]
["bitfinex","ETHUSD",1731369652359,[[3369.0,0.2961],[3368.4,0.0593602],[3368.3,0.7882],[3368.2,0.68155625],[3368.1,3.44451023]],[[3370.0,0.68821296],[3370.1,0.51439495],[3370.3,0.0259632],[3370.4,5.05049495],[3370.5,0.01]]]
["bitfinex","ETHUSD",1731369652843,[[3369.0,0.2961],[3368.4,0.0593602],[3368.3,0.7882],[3368.2,0.31306008],[3368.1,3.44451023]],[[3370.0,0.68821296],[3370.1,0.51439495],[3370.3,0.0259632],[3370.4,5.05049495],[3370.5,0.02]]]
["bitfinex","ETHUSD",1731369653140,[[3368.2,0.005016],[3367.9,0.2961],[3367.4,0.7834],[3366.9,3.44451023],[3366.7,0.01]],[[3369.3,0.01],[3369.5,3.44451023],[3369.8,0.01],[3369.9,0.26],[3370.1,0.51439495]]]
["bitfinex","ETHUSD",1731369653441,[[3368.2,0.005016],[3367.9,0.2961],[3367.4,0.7834],[3366.5,3.45451023],[3361.0,6.13823938]],[[3369.1,3.45451023],[3369.3,0.34545102],[3369.5,3.44451023],[3370.1,0.51439495]]]
["bitfinex","ETHUSD",1731369653442,[[3368.2,0.005016],[3367.9,0.2961],[3367.4,0.7834],[3366.5,3.45451023],[3361.0,6.13823938]],[[3369.1,3.45451023],[3369.3,0.34545102],[3369.5,0.01],[3369.7,0.26],[3370.1,0.51439495]]]
["bitfinex","ETHUSD",1731369653600,[[3368.2,0.005016],[3367.9,0.2961],[3367.0,0.30804408],[3366.9,0.36849617],[3366.6,3.51324403]],[[3369.1,0.01],[3369.3,0.34545102],[3369.5,3.45451023],[3369.7,0.26],[3370.1,3.62839495]]]
["bitfinex","ETHUSD",1731369653800,[[3368.2,0.005016],[3367.9,0.2961],[3366.6,0.0587338],[3366.4,0.7689],[3365.8,0.02]],[[3368.7,3.44451023],[3368.8,0.01],[3369.0,0.01],[3369.3,0.34545102],[3369.4,0.26]]]
["bitfinex","ETHUSD",1731369654150,[[3368.2,0.005016],[3366.6,0.0587338],[3366.4,0.7689],[3365.8,0.02]],[[3368.7,3.44451023],[3368.8,0.01],[3369.0,0.01],[3369.3,0.34545102],[3369.4,0.26]]]
["bitfinex","ETHUSD",1731369654151,[[3368.2,0.005016],[3366.6,0.0587338],[3366.5,0.2961],[3366.4,0.7689],[3366.1,3.47548943]],[[3368.7,3.44451023],[3368.8,0.02],[3369.3,0.34545102],[3369.4,0.26],[3370.7,5.20514233]]]
["bitfinex","ETHUSD",1731369654303,[[3368.2,0.005016],[3366.6,0.0587338],[3366.5,0.2961],[3366.1,0.0309792],[3366.0,0.7689]],[[3368.3,3.45451023],[3368.4,0.01],[3368.7,0.26],[3369.3,3.45945102],[3370.1,0.51439495]]]
["bitfinex","ETHUSD",1731369654503,[[3368.2,0.005016],[3366.6,0.0587338],[3366.5,0.2961],[3366.1,0.0309792],[3366.0,0.7689]],[[3368.3,3.80096125],[3368.4,0.01],[3369.2,0.26],[3369.3,3.45945102],[3370.1,0.51439495]]]
["bitfinex","ETHUSD",1731369654743,[[3368.2,0.005016],[3366.6,0.0587338],[3366.5,0.2961],[3366.1,0.0309792],[3366.0,0.7689]],[[3368.3,3.80096125],[3369.2,0.26],[3369.3,3.45945102],[3370.1,0.51439495]]]
["bitfinex","ETHUSD",1731369654744,[[3368.2,0.005016],[3366.6,0.0587338],[3366.5,0.2961],[3366.1,0.0309792],[3366.0,0.7689]],[[3368.3,3.79096125],[3368.6,0.02],[3369.2,0.26],[3369.3,3.45945102],[3370.1,0.51439495]]]
["bitfinex","ETHUSD",1731369655046,[[3368.2,0.005016],[3366.6,0.0587338],[3366.5,0.2961],[3366.1,0.0309792],[3366.0,0.7689]],[[3368.3,3.79096125],[3368.4,0.01],[3368.6,0.01],[3369.2,0.26],[3369.3,3.45945102]]]
["bitfinex","ETHUSD",1731369655250,[[3368.2,0.005016],[3366.6,0.0587338],[3366.1,0.0309792],[3366.0,0.7689]],[[3368.3,3.79096125],[3368.6,0.01],[3369.2,0.26],[3369.3,3.45945102]]]
["bitfinex","ETHUSD",1731369655251,[[3368.2,0.005016],[3367.1,0.2961],[3367.0,0.7689],[3366.6,0.0587338],[3366.2,0.01]],[[3368.3,0.6882],[3368.7,3.44451023],[3368.8,0.01],[3369.0,0.01],[3369.3,0.34545102]]]
["bitfinex","ETHUSD",1731369655543,[[3368.2,0.005016],[3367.1,0.2961],[3367.0,0.7689],[3366.8,0.30804408],[3366.6,0.0587338]],[[3368.3,0.6882],[3368.7,3.44451023],[3369.0,0.02],[3369.3,0.34545102],[3370.3,0.17799229]]]
["bitfinex","ETHUSD",1731369655751,[[3368.2,0.005016],[3367.1,0.2961],[3367.0,0.7689],[3366.8,0.30804408],[3366.6,0.0587338]],[[3368.3,0.6882],[3368.7,3.45451023],[3369.0,0.01],[3369.3,0.34545102],[3370.3,0.17799229]]]
["bitfinex","ETHUSD",1731369656248,[[3368.2,0.005016],[3366.7,0.2961],[3366.6,0.8265338],[3366.2,0.01],[3366.0,0.01]],[[3368.3,0.6882],[3368.6,0.01],[3368.7,3.45451023],[3369.3,3.45945102],[3370.3,0.17799229]]]
["bitfinex","ETHUSD",1731369656539,[[3367.5,0.02792197],[3366.7,0.2961],[3366.6,0.0587338],[3366.1,0.7987792],[3365.5,0.02]],[[3368.1,0.6882],[3368.2,0.01],[3368.3,3.45451023],[3368.6,0.26],[3369.3,3.45945102]]]
["bitfinex","ETHUSD",1731369656739,[[3367.5,0.02792197],[3366.7,0.2961],[3366.6,0.0587338],[3366.1,0.7987792],[3365.5,0.02]],[[3368.1,0.6882],[3368.3,3.45451023],[3369.3,3.45945102]]]
["bitfinex","ETHUSD",1731369656740,[[3367.5,0.02792197],[3366.7,0.2961],[3366.6,0.0587338],[3366.1,0.7987792],[3365.5,0.02]],[[3368.1,0.6982],[3368.3,3.45451023],[3368.5,0.26],[3369.3,3.45945102],[3370.3,0.0309792]]]
["bitfinex","ETHUSD",1731369656948,[[3367.5,0.02792197],[3366.7,0.2961],[3366.6,0.0587338],[3366.1,0.7987792],[3365.5,0.02]],[[3367.9,0.6882],[3368.0,0.41527102],[3368.1,0.01],[3368.3,3.45451023],[3368.5,0.26]]]
["bitfinex","ETHUSD",1731369657317,[[3367.5,0.02792197],[3366.6,0.0587338],[3366.2,0.2961],[3366.1,1.10682328],[3365.5,0.02]],[[3367.9,0.6882],[3368.0,0.41527102],[3368.1,0.01],[3368.3,3.45451023],[3368.5,0.26]]]
["bitfinex","ETHUSD",1731369657731,[[3367.5,0.02792197],[3366.6,0.0587338],[3366.2,3.74061023],[3366.1,1.10682328],[3365.9,0.01]],[[3367.9,0.6882],[3368.3,0.01],[3368.8,3.45451023],[3369.3,0.34545102],[3369.6,0.26]]]
["bitfinex","ETHUSD",1731369657912,[[3367.5,0.02792197],[3366.7,0.2961],[3366.6,0.36677788],[3366.2,0.36849617],[3366.1,0.7987792]],[[3367.9,0.6882],[3368.3,0.01],[3368.4,3.44451023],[3368.5,0.01],[3369.3,3.45945102]]]
["bitfinex","ETHUSD",1731369658112,[[3367.5,0.02792197],[3366.7,0.2961],[3366.6,0.36677788],[3366.2,0.36849617],[3366.1,0.7987792]],[[3367.9,0.6882],[3368.4,3.44451023],[3368.6,0.01],[3369.0,0.01],[3369.3,3.45945102]]]
["bitfinex","ETHUSD",1731369658311,[[3367.5,0.02792197],[3366.9,0.2961],[3366.8,0.05939933],[3366.6,0.36677788],[3366.2,0.36849617]],[[3367.9,0.68498555],[3368.4,3.44451023],[3368.9,0.01],[3369.1,0.01],[3369.3,3.45945102]]]
["bitfinex","ETHUSD",1731369658632,[[3367.5,0.02792197],[3366.9,0.2961],[3366.6,0.36677788],[3366.3,0.05939662],[3366.2,0.36849617]],[[3367.9,0.68498555],[3368.4,3.44451023],[3368.6,0.01],[3368.7,0.01],[3369.3,0.34545102]]]
["bitfinex","ETHUSD",1731369658836,[[3367.5,0.02792197],[3366.9,0.2961],[3366.6,0.0587338],[3366.1,0.7987792],[3365.9,0.02]],[[3367.9,0.68498555],[3368.4,3.44451023],[3368.6,0.01],[3368.7,0.01],[3369.3,0.34545102]]]
["bitfinex","ETHUSD",1731369659024,[[3367.5,0.02792197],[3366.9,0.2961],[3366.6,0.0587338],[3366.2,0.30804408],[3366.1,0.8087792]],[[3367.9,0.68498555],[3368.4,3.44451023],[3368.6,0.01],[3368.7,0.01],[3369.3,0.34545102]]]
["bitfinex","ETHUSD",1731369659225,[[3367.5,0.02792197],[3366.6,0.0587338],[3366.4,0.2961],[3366.3,0.05939659],[3366.2,0.30804408]],[[3367.9,0.68498555],[3368.4,3.44451023],[3368.7,0.01],[3368.8,0.01],[3369.3,0.34545102]]]
["bitfinex","ETHUSD",1731369659464,[[3367.5,0.02792197],[3366.9,0.2961],[3366.8,0.30804408],[3366.6,0.0587338],[3366.3,0.05939659]],[[3367.9,0.68498555],[3368.4,3.44451023],[3368.5,0.01],[3368.7,0.01],[3369.3,0.34545102]]]
["bitfinex","ETHUSD",1731369659666,[[3367.5,0.02792197],[3366.9,0.2961],[3366.8,0.30804408],[3366.6,0.0587338],[3362.3,8.0]],[[3367.9,0.68498555],[3368.4,3.44451023],[3368.5,0.01],[3368.7,0.01],[3369.3,0.34545102]]]
["bitfinex","ETHUSD",1731369659826,[[3367.5,0.02792197],[3366.9,0.2961],[3366.6,0.0587338],[3362.3,8.0],[3347.0,30.9037253]],[[3367.9,0.68498555],[3368.4,3.44451023],[3368.5,0.01],[3368.7,0.01],[3369.3,0.34545102]]]
["bitfinex","ETHUSD",1731369660156,[[3367.5,0.02792197],[3366.9,0.2961],[3366.6,0.0587338],[3366.4,0.30804408],[3363.1,0.05939658]],[[3367.9,0.68498555],[3368.4,3.44451023],[3368.5,0.01],[3368.7,0.01],[3369.3,0.34545102]]]
["bitfinex","ETHUSD",1731369660356,[[3367.5,0.02792197],[3366.6,0.0587338],[3366.5,0.2961],[3366.4,0.30804408],[3366.2,0.05939658]],[[3367.9,0.68498555],[3368.4,3.44451023],[3368.5,0.01],[3368.7,0.01],[3369.3,0.34545102]]]
["bitfinex","ETHUSD",1731369660560,[[3367.5,0.02792197],[3366.7,0.2961],[3366.6,0.11813038],[3366.4,0.30804408],[3365.8,3.44451023]],[[3367.9,0.68498555],[3368.4,3.44451023],[3368.5,0.01],[3368.7,0.01],[3369.3,0.34545102]]]
["bitfinex","ETHUSD",1731369660736,[[3367.5,0.02792197],[3366.9,0.60414408],[3366.8,0.0593966],[3366.6,0.0587338],[3366.2,3.44451023]],[[3367.9,0.68498555],[3368.5,0.01],[3368.7,0.01],[3368.8,3.44451023],[3369.3,0.34545102]]]
["bitfinex","ETHUSD",1731369661080,[[3367.5,0.02792197],[3366.9,0.60414408],[3366.6,0.0587338],[3366.3,0.05939661],[3366.2,3.44451023]],[[3367.9,0.68498555],[3368.5,0.01],[3368.7,0.01],[3368.8,3.44451023],[3369.3,0.34545102]]]
["bitfinex","ETHUSD",1731369661420,[[3367.5,0.02792197],[3366.9,0.60414408],[3366.6,0.0587338],[3366.3,0.06939661],[3366.2,3.44451023]],[[3367.9,0.68498555],[3368.8,3.44451023],[3368.9,0.02],[3369.3,0.34545102],[3371.8,2.96579]]]
["bitfinex","ETHUSD",1731369661771,[[3367.5,0.02792197],[3367.1,0.2961],[3367.0,0.7812],[3366.9,0.30804408],[3366.6,0.0587338]],[[3367.9,0.68498555],[3368.8,3.44451023],[3368.9,0.02],[3369.3,0.34545102],[3371.8,2.96579]]]
["bitfinex","ETHUSD",1731369662562,[[3367.5,0.02792197],[3367.1,0.2961],[3367.0,0.7812],[3366.9,0.30804408],[3366.6,0.0587338]],[[3367.9,0.68498555],[3368.8,3.44451023],[3368.9,0.02],[3369.2,0.26],[3369.3,0.34545102]]]
["bitfinex","ETHUSD",1731369663056,[[3367.5,0.02792197],[3367.0,0.2961],[3366.6,0.0587338],[3366.5,0.7807],[3366.1,0.0309792]],[[3367.9,0.68498555],[3368.3,0.01],[3368.4,3.45451023],[3369.2,0.26],[3369.3,3.45945102]]]
["bitfinex","ETHUSD",1731369663275,[[3367.5,0.02792197],[3367.0,0.2961],[3366.6,0.0587338],[3366.2,1.1526082],[3366.1,0.33902328]],[[3367.9,0.68498555],[3368.0,3.45451023],[3368.2,0.01],[3369.2,0.26],[3369.3,3.45945102]]]
["bitfinex","ETHUSD",1731369663427,[[3367.5,0.02792197],[3367.0,0.2961],[3366.6,0.0587338],[3366.2,1.1526082],[3366.1,1.11972328]],[[3367.9,0.68498555],[3368.0,3.45451023],[3368.2,0.01],[3369.2,0.26],[3369.3,3.45945102]]]
["bitfinex","ETHUSD",1731369664063,[[3366.6,0.0587338],[3366.2,1.1526082],[3366.1,1.11972328]],[[3368.0,3.45451023],[3368.2,0.01],[3369.2,0.26],[3369.3,3.45945102]]]
["bitfinex","ETHUSD",1731369664064,[[3367.1,0.2961],[3366.6,0.0587338],[3366.2,1.1526082],[3366.1,0.0309792],[3365.6,0.30804408]],[[3367.2,0.01],[3367.3,0.685],[3367.4,0.01],[3367.6,3.44451023],[3367.8,0.26]]]
["bitfinex","ETHUSD",1731369664374,[[3366.6,0.0587338],[3366.1,0.0309792],[3365.7,0.2961],[3365.2,0.0587338],[3364.8,0.7756]],[[3366.7,0.685],[3366.8,0.01],[3367.0,0.01],[3367.1,3.44451023],[3367.2,0.26]]]
["bitfinex","ETHUSD",1731369664572,[[3366.6,0.0587338],[3366.1,0.0309792],[3365.7,0.2961],[3365.2,0.36677788],[3364.8,0.7756]],[[3366.7,4.13951023],[3366.8,0.01],[3367.2,0.26],[3369.8,0.27998715],[3373.2,9.21111761]]]
["bitfinex","ETHUSD",1731369664875,[[3366.6,0.0587338],[3366.1,0.0309792],[3365.7,0.2961],[3365.2,0.36677788],[3364.8,0.7756]],[[3366.7,4.13951023],[3366.8,0.01],[3367.2,0.26],[3368.3,0.1566077],[3369.4,2.96794]]]
["bitfinex","ETHUSD",1731369665029,[[3366.6,0.0587338],[3366.1,0.0309792],[3365.3,0.2961],[3365.2,0.36677788],[3364.9,0.36902415]],[[3366.7,4.12951023],[3366.8,0.01],[3367.2,0.27],[3368.3,0.1566077],[3369.8,3.24753715]]]
["bitfinex","ETHUSD",1731369665222,[[3366.6,0.0587338],[3366.1,0.0309792],[3365.9,0.2961],[3365.2,0.0587338],[3364.9,1.46220311]],[[3366.7,4.55346125],[3366.8,0.01],[3367.1,0.26],[3367.8,3.114],[3368.3,0.1566077]]]
["bitfinex","ETHUSD",1731369665428,[[3366.6,0.0587338],[3366.1,0.0309792],[3365.9,0.2961],[3365.2,0.0587338],[3365.0,1.1526082]],[[3366.7,4.55346125],[3366.8,0.01],[3367.1,0.26],[3367.8,3.114],[3368.3,0.1566077]]]
["bitfinex","ETHUSD",1731369665729,[[3366.1,0.0309792],[3365.9,0.2961],[3365.2,0.0587338],[3365.0,1.1526082]],[[3366.7,4.55346125],[3367.8,3.114],[3368.3,0.1566077]]]
["bitfinex","ETHUSD",1731369665730,[[3366.1,0.0309792],[3365.9,0.2961],[3365.2,0.0587338],[3365.0,1.1526082],[3364.4,0.7831]],[[3366.2,0.01],[3366.3,0.01],[3366.7,4.11846125],[3367.8,3.114],[3368.3,0.1566077]]]
["bitfinex","ETHUSD",1731369666031,[[3366.1,0.0309792],[3365.9,0.2961],[3365.2,0.0587338],[3365.0,1.1526082],[3364.4,0.7831]],[[3366.2,4.12951023],[3366.3,0.01],[3366.5,0.01],[3366.6,0.26],[3366.7,0.41395102]]]
["bitfinex","ETHUSD",1731369666227,[[3366.1,0.0309792],[3366.0,0.2961],[3365.2,0.0587338],[3365.0,1.1526082],[3364.7,0.33902328]],[[3366.2,4.12951023],[3366.3,0.01],[3366.5,0.01],[3366.6,0.26],[3366.7,0.41395102]]]
["bitfinex","ETHUSD",1731369666435,[[3366.1,0.0309792],[3366.0,0.2961],[3365.2,0.0587338],[3365.0,1.1526082],[3364.7,0.33902328]],[[3366.2,4.13951023],[3366.6,0.27],[3366.7,0.41395102]]]
["bitfinex","ETHUSD",1731369666436,[[3366.1,0.0309792],[3366.0,0.2961],[3365.2,0.0587338],[3365.0,1.1526082],[3364.7,0.33902328]],[[3366.2,4.13951023],[3366.6,0.27],[3366.7,0.41395102],[3369.1,3.114],[3369.5,2.9678]]]
["bitfinex","ETHUSD",1731369666640,[[3366.1,0.0309792],[3366.0,0.2961],[3365.2,0.36677788],[3364.7,0.0309792],[3362.2,1.1526082]],[[3366.2,4.55346125],[3366.4,0.01],[3366.6,0.26],[3369.1,3.114],[3369.2,3.3140151]]]
["bitfinex","ETHUSD",1731369666978,[[3365.2,0.0587338],[3364.7,0.0309792],[3363.8,0.0587338],[3363.4,0.0309792],[3362.8,0.01]],[[3365.4,0.01],[3365.9,0.01],[3366.2,3.85846125],[3366.3,0.26],[3368.2,0.0309792]]]
["bitfinex","ETHUSD",1731369667268,[[3365.2,0.0587338],[3364.7,0.0309792],[3364.4,0.30804408],[3363.9,0.36849617],[3363.8,0.0587338]],[[3365.3,4.13640605],[3365.4,0.01],[3365.8,0.26],[3366.2,3.52795102],[3367.1,0.1529001]]]
["bitfinex","ETHUSD",1731369667479,[[3364.7,0.0309792],[3364.4,0.30804408],[3363.9,0.36849617],[3363.8,0.0587338]],[[3365.3,4.13640605],[3365.4,0.01],[3365.8,0.26],[3366.2,3.52795102],[3367.1,0.1529001]]]
["bitfinex","ETHUSD",1731369667480,[[3362.9,0.309595],[3362.5,0.8277],[3361.7,0.02],[3360.0,8.0],[3358.7,19.64]],[[3364.3,0.01],[3364.5,0.01],[3365.2,3.114],[3365.3,4.94451023],[3366.2,0.41395102]]]
["bitfinex","ETHUSD",1731369667628,[[3362.9,0.309595],[3362.5,0.8277]],[[3365.2,3.114],[3365.3,4.94451023],[3366.2,0.41395102]]]
["bitfinex","ETHUSD",1731369667629,[[3363.5,0.0636631],[3362.9,0.09022846],[3362.6,0.30804408],[3362.5,0.0636631],[3361.9,0.0359085]],[[3363.7,0.01],[3363.9,3.45451023],[3364.2,0.26],[3365.2,3.114],[3365.3,1.24]]]
["bitfinex","ETHUSD",1731369667831,[[3363.5,0.0636631],[3362.9,0.0144981],[3362.5,0.0636631],[3362.2,1.46065228],[3361.9,0.09539365]],[[3363.6,0.01],[3363.9,3.45451023],[3364.2,0.26],[3365.2,3.114],[3365.3,1.24]]]
["bitfinex","ETHUSD",1731369668026,[[3363.5,0.0636631],[3362.9,0.0144981],[3362.5,0.0636631],[3362.4,0.3104737],[3362.2,1.1526082]],[[3363.9,3.45451023],[3364.4,0.01],[3365.1,0.26],[3365.2,4.266608],[3367.1,2.96998]]]
["bitfinex","ETHUSD",1731369668330,[[3363.5,0.0636631],[3362.9,0.0144981],[3362.5,0.0636631],[3362.2,1.1526082]],[[3363.9,3.45451023]]]
["bitfinex","ETHUSD",1731369668331,[[3363.5,0.0636631],[3362.9,0.0144981],[3362.5,0.0636631],[3362.2,0.3104737],[3361.3,0.8277]],[[3363.6,0.01],[3363.7,0.01],[3363.8,1.5],[3363.9,3.78996125],[3364.3,3.114]]]
["bitfinex","ETHUSD",1731369668638,[[3363.5,0.0636631],[3362.9,0.0144981],[3362.5,0.0636631],[3362.2,0.3104737],[3362.0,0.01]],[[3366.2,0.55],[3366.3,2.26974377],[3366.5,2.97045],[3367.0,2.97005],[3367.3,1.37362754]]]
["bitfinex","ETHUSD",1731369668850,[[3363.5,0.0636631],[3362.9,0.0144981],[3362.5,0.0636631],[3362.2,0.3104737],[3362.0,0.01]],[[3363.6,3.92257299],[3366.1,0.28197438],[3366.2,0.55],[3366.4,1.30954774],[3366.8,0.27998715]]]
["bitfinex","ETHUSD",1731369669075,[[3363.5,0.0636631],[3362.9,0.0144981],[3362.5,0.0636631],[3362.2,0.3104737],[3361.8,0.02]],[[3364.9,0.55],[3365.0,0.118765],[3366.1,0.28197438],[3366.5,2.97053],[3366.6,1.30913063]]]
["bitfinex","ETHUSD",1731369669370,[[3363.5,0.0636631],[3362.9,0.0144981],[3362.8,0.3104737],[3362.7,0.01],[3362.6,0.01]],[[3364.3,3.92257299],[3364.9,0.55],[3366.1,0.28197438],[3366.3,0.30783629],[3366.6,0.20261686]]]
["bitfinex","ETHUSD",1731369669543,[[3363.5,0.0781612],[3362.8,0.3104737],[3362.3,0.8377],[3361.8,0.01],[3361.1,0.128765]],[[3364.3,3.92257299],[3364.9,0.55],[3365.6,0.118745],[3366.1,0.28197438],[3366.7,3.1354104]]]
["bitfinex","ETHUSD",1731369669739,[[3363.5,0.0781612],[3362.1,0.01],[3362.0,0.01],[3361.9,0.8636085],[3361.1,0.118765]],[[3363.8,3.92257299],[3364.2,0.3922573],[3364.9,0.55],[3365.6,0.118745],[3366.1,0.28197438]]]
["bitfinex","ETHUSD",1731369670012,[[3363.5,0.0781612],[3361.9,0.8636085],[3361.1,0.118765]],[[3363.8,3.92257299],[3364.2,0.3922573],[3364.9,0.55],[3365.6,0.118745],[3366.1,0.28197438]]]
["bitfinex","ETHUSD",1731369670013,[[3363.5,0.0781612],[3362.8,0.3104737],[3362.7,0.01],[3362.3,0.01],[3361.9,0.8636085]],[[3364.2,3.92257299],[3364.9,0.55],[3365.6,0.118745],[3366.1,0.28197438],[3367.1,2.96993]]]
["bitfinex","ETHUSD",1731369670157,[[3363.5,0.0781612],[3362.8,0.3104737],[3362.5,0.0736631],[3362.3,0.01],[3361.9,0.8636085]],[[3364.1,0.6819],[3364.2,3.92257299],[3364.9,0.55],[3366.1,0.28197438],[3366.8,3.02144213]]]
["bitfinex","ETHUSD",1731369670353,[[3363.5,0.0781612],[3362.5,0.0636631],[3362.1,0.01],[3361.9,0.8736085],[3361.1,0.118765]],[[3364.1,0.6819],[3364.2,3.92257299],[3364.9,0.55],[3366.1,0.28197438],[3366.8,0.05119213]]]
["bitfinex","ETHUSD",1731369670575,[[3363.5,0.0781612],[3362.5,0.0636631],[3362.2,0.3104737],[3362.1,0.01],[3361.9,0.8736085]],[[3363.7,3.92257299],[3364.1,0.6819],[3364.9,0.55],[3366.1,3.39597438],[3366.8,0.05119213]]]
["bitfinex","ETHUSD",1731369670862,[[3363.5,0.0781612],[3362.5,0.0636631],[3362.2,0.3104737],[3361.9,0.8836085],[3360.9,3.92257299]],[[3363.6,1.0741573],[3363.7,3.92257299],[3364.9,0.55],[3365.1,0.310474],[3366.1,0.28197438]]]
["bitfinex","ETHUSD",1731369671049,[[3363.5,0.0781612],[3362.5,0.0636631],[3362.2,0.3204737],[3362.1,0.01],[3361.9,0.8636085]],[[3363.6,1.0741573],[3363.7,3.92257299],[3364.9,0.55],[3365.1,0.310474],[3366.1,0.28197438]]]
["bitfinex","ETHUSD",1731369671429,[[3363.5,0.0781612],[3362.5,0.0636631],[3362.2,0.3204737],[3362.1,0.01],[3361.9,0.8636085]],[[3363.6,1.0741573],[3363.7,3.92257299],[3364.9,0.70207279],[3365.1,0.310474],[3366.1,0.28197438]]]
["bitfinex","ETHUSD",1731369671859,[[3363.5,0.0781612],[3362.5,0.0636631],[3362.2,0.3104737],[3361.9,0.8736085],[3361.8,0.01]],[[3363.6,1.0741573],[3363.7,3.92257299],[3364.9,0.70207279],[3365.1,0.310474],[3366.1,0.28197438]]]
["bitfinex","ETHUSD",1731369672177,[[3363.5,0.0781612],[3362.5,0.0636631],[3362.2,0.3104737],[3361.9,0.0359085],[3361.6,0.01]],[[3363.6,1.0741573],[3363.7,3.92257299],[3364.9,0.70207279],[3365.1,0.310474],[3365.7,3.114]]]
["bitfinex","ETHUSD",1731369672331,[[3363.5,0.0781612],[3362.5,0.0636631],[3361.9,0.0359085],[3361.6,0.01]],[[3363.6,1.0741573],[3363.7,3.92257299],[3364.9,0.70207279],[3365.1,0.310474],[3365.7,3.114]]]
["bitfinex","ETHUSD",1731369672332,[[3363.5,0.0781612],[3362.5,0.0636631],[3361.9,0.0359085],[3361.6,0.01],[3307.8,1060.92129]],[[3363.6,1.0741573],[3363.7,3.92257299],[3364.9,0.70207279],[3365.1,0.310474],[3365.7,6.08516]]]
["bitfinex","ETHUSD",1731369672533,[[3363.5,0.0781612],[3362.5,0.0636631],[3361.9,0.0359085],[3361.4,0.01],[3356.9,8.0]],[[3363.6,1.6241573],[3363.7,3.92257299],[3364.9,0.70207279],[3365.1,0.310474],[3365.7,9.05637]]]
["bitfinex","ETHUSD",1731369672732,[[3363.5,0.0781612],[3362.5,0.0636631],[3361.9,0.0359085],[3361.4,0.02],[3360.4,0.01]],[[3363.6,1.6241573],[3363.7,3.92257299],[3364.9,0.15207279],[3365.1,0.310474],[3365.7,3.114]]]
["bitfinex","ETHUSD",1731369673080,[[3362.5,0.0636631],[3361.9,0.0359085]],[[3363.6,1.6241573],[3363.7,3.92257299],[3364.9,0.15207279],[3365.1,0.310474]]]
["bitfinex","ETHUSD",1731369673081,[[3362.5,0.0636631],[3361.9,0.0359085],[3361.0,0.01],[3360.9,0.310473],[3360.8,0.01]],[[3363.6,0.9422573],[3363.7,3.92257299],[3364.9,0.15207279],[3365.1,3.424474],[3366.2,2.97071]]]
["bitfinex","ETHUSD",1731369673262,[[3362.5,0.0636631],[3361.9,0.0359085],[3361.1,0.0636631],[3360.8,0.01],[3360.3,0.0359085]],[[3362.6,4.60447299],[3363.4,0.54691007],[3363.6,0.3922573],[3364.9,0.15207279],[3365.1,3.424474]]]
["bitfinex","ETHUSD",1731369673563,[[3362.5,0.0636631],[3361.9,0.0359085],[3361.3,0.01],[3361.2,0.3204737],[3361.1,0.0636631]],[[3362.6,5.06492029],[3363.4,0.54691007],[3363.6,0.3922573],[3365.1,0.310474],[3365.5,3.114]]]
["bitfinex","ETHUSD",1731369673779,[[3362.5,0.0636631],[3362.2,0.35793201],[3361.9,0.0359085],[3361.6,0.01],[3361.2,0.01]],[[3362.6,0.6819],[3363.1,3.92257299],[3363.6,0.3922573],[3365.1,0.310474],[3365.8,2.97106]]]
["bitfinex","ETHUSD",1731369673950,[[3362.5,0.0636631],[3362.2,0.35793201],[3361.9,0.0359085],[3361.6,0.01],[3361.4,0.01]],[[3362.6,0.6819],[3363.1,3.92257299],[3363.6,0.3922573],[3365.1,0.310474],[3365.8,2.97106]]]
["bitfinex","ETHUSD",1731369674153,[[3362.5,0.0636631],[3362.2,0.35793201],[3362.0,0.01],[3361.9,0.0359085],[3361.4,0.01]],[[3362.6,0.6819],[3363.1,3.92257299],[3363.6,0.3922573],[3364.4,0.15045159],[3365.1,0.310474]]]
["bitfinex","ETHUSD",1731369674365,[[3362.5,0.42159511],[3362.3,0.01],[3362.1,0.01],[3361.9,0.8023085],[3361.1,0.3435582]],[[3363.5,0.6819],[3363.6,0.3922573],[3364.1,3.92257299],[3365.1,0.310474],[3366.7,0.0359085]]]
["bitfinex","ETHUSD",1731369674587,[[3362.7,0.01],[3362.6,0.35793201],[3362.4,0.01],[3361.9,1.0362951],[3361.5,0.01]],[[3363.5,0.6819],[3364.1,3.92257299],[3365.0,0.15190901],[3365.1,0.310474],[3365.9,2.6347]]]
["bitfinex","ETHUSD",1731369674890,[[3362.4,0.01],[3361.9,1.0362951]],[[3363.5,0.6819],[3364.1,3.92257299],[3365.0,0.15190901],[3365.1,0.310474],[3365.9,2.6347]]]
["bitfinex","ETHUSD",1731369674891,[[3362.9,0.01],[3362.8,1.12433201],[3362.5,0.0373811],[3362.4,0.01],[3362.0,0.0594802]],[[3364.5,0.6819],[3364.6,3.92257299],[3365.9,2.6347],[3366.6,0.0466474],[3367.2,0.0277546]]]
["bitfinex","ETHUSD",1731369675044,[[3363.0,0.35793201],[3362.9,0.01],[3362.8,0.7664],[3362.5,0.0373811],[3362.4,0.01]],[[3364.5,0.6819],[3364.6,3.92257299],[3365.8,0.29166744],[3365.9,2.6347],[3366.6,0.0466474]]]
["bitfinex","ETHUSD",1731369675244,[[3363.4,0.01],[3363.0,0.35793201],[3362.9,0.01],[3362.8,0.7664],[3362.5,0.0373811]],[[3364.5,0.6819],[3364.6,3.92257299],[3365.5,0.357932],[3365.8,0.29166744],[3365.9,2.6347]]]
["bitfinex","ETHUSD",1731369675445,[[3363.5,0.35793201],[3363.4,0.01],[3362.9,0.01],[3362.8,0.7664],[3362.5,0.0373811]],[[3364.5,0.6819],[3364.6,3.92257299],[3365.8,0.29166744],[3365.9,2.6347],[3371.3,5.05049495]]]
["bitfinex","ETHUSD",1731369675751,[[3363.5,0.35793201],[3363.4,0.01],[3362.9,0.01],[3362.8,0.7664],[3362.5,0.0373811]],[[3364.4,0.4604473],[3364.5,0.6819],[3364.6,3.92257299],[3365.8,0.64959944],[3365.9,2.6347]]]
["bitfinex","ETHUSD",1731369675985,[[3363.4,0.01],[3363.1,0.35793201],[3362.9,0.01],[3362.8,0.7664],[3362.5,0.0373811]],[[3364.4,0.4604473],[3364.5,0.6819],[3364.6,3.92257299],[3365.8,0.64959944],[3365.9,2.6347]]]
["bitfinex","ETHUSD",1731369676187,[[3363.4,0.01],[3363.1,0.36793201],[3362.8,0.7664],[3362.5,0.0373811],[3362.0,0.01]],[[3364.4,0.4604473],[3364.5,0.6819],[3364.6,3.92257299],[3365.8,0.64959944],[3365.9,2.78432317]]]
["bitfinex","ETHUSD",1731369676359,[[3363.1,0.36793201],[3362.8,0.7664],[3362.5,0.0373811],[3362.0,0.01]],[[3364.5,0.6819],[3365.8,0.64959944],[3365.9,2.78432317]]]
["bitfinex","ETHUSD",1731369676360,[[3363.6,0.01],[3363.5,0.35793201],[3363.1,0.01],[3362.8,0.7664],[3362.5,0.0473811]],[[3364.5,0.6819],[3365.1,3.92257299],[3365.8,0.29166744],[3365.9,2.6347],[3367.8,0.05111022]]]
["bitfinex","ETHUSD",1731369676558,[[3363.5,0.35793201],[3362.5,0.0473811]],[[3365.8,0.29166744],[3367.8,0.05111022]]]
["bitfinex","ETHUSD",1731369676559,[[3363.9,0.01],[3363.7,1.13323201],[3363.5,0.01],[3362.9,3.93257299],[3362.6,0.2698951]],[[3365.5,0.6819],[3365.6,3.92257299],[3365.8,0.29166744],[3367.8,0.05111022],[3367.9,0.0562739]]]
["bitfinex","ETHUSD",1731369676878,[[3364.5,0.01],[3364.2,0.01],[3363.7,0.7753],[3363.4,0.01],[3363.0,0.06945728]],[[3365.5,0.6819],[3366.1,3.92257299],[3367.8,0.05111022],[3367.9,0.0562739],[3371.1,2.9664]]]
["bitfinex","ETHUSD",1731369677088,[[3364.5,0.01],[3364.2,0.01],[3364.0,0.35793201],[3363.7,0.7753],[3363.4,0.01]],[[3365.5,0.6819],[3366.1,3.92257299],[3367.9,0.0562739]]]
["bitfinex","ETHUSD",1731369677089,[[3364.5,0.01],[3364.2,0.01],[3364.0,0.35793201],[3363.7,0.7753],[3363.4,0.01]],[[3365.5,0.6819],[3366.1,3.92257299],[3367.9,0.0562739],[3370.0,2.96738],[3372.1,30.0]]]
["bitfinex","ETHUSD",1731369677285,[[3364.5,0.01],[3364.2,0.01],[3364.0,0.35793201],[3363.7,0.7753],[3363.4,0.01]],[[3365.5,0.6819],[3366.1,3.92257299],[3367.1,1.133232],[3367.9,0.0562739],[3368.7,3.01969072]]]
["bitfinex","ETHUSD",1731369677550,[[3364.5,0.01],[3364.2,0.01],[3364.0,0.35793201],[3363.7,0.7753],[3363.4,0.01]],[[3365.5,0.6819],[3366.1,3.92257299],[3367.0,0.14985329],[3367.1,1.133232],[3367.9,0.0562739]]]
["bitfinex","ETHUSD",1731369677701,[[3363.7,0.7753],[3363.3,0.01],[3362.2,0.01],[3359.7,8.0],[3157.5,0.00431386]],[[3364.8,3.92257299],[3365.5,0.6819],[3367.0,0.14985329],[3367.1,1.133232],[3367.5,2.96963]]]
["bitfinex","ETHUSD",1731369677868,[[3363.1,0.8194],[3363.0,0.01],[3362.9,0.01],[3361.8,3.93257299],[3361.7,0.01]],[[3364.6,0.6819],[3364.7,0.3922573],[3364.8,3.92257299],[3367.0,3.26385329],[3367.1,1.133232]]]
["bitfinex","ETHUSD",1731369678068,[[3362.7,0.8194],[3362.5,0.0473811],[3362.2,0.01],[3361.3,0.01],[3361.1,0.0377546]],[[3364.2,3.92257299],[3364.6,0.6819],[3364.7,0.3922573],[3366.6,3.1606474],[3366.8,2.97019]]]
["bitfinex","ETHUSD",1731369678288,[[3362.5,0.0373811],[3362.3,0.01],[3362.2,0.8194],[3362.0,0.01],[3361.3,0.36793201]],[[3364.1,0.6819],[3364.2,3.92257299],[3366.4,3.114],[3366.6,0.0466474],[3367.1,1.4407531]]]
["bitfinex","ETHUSD",1731369678499,[[3362.5,0.0373811],[3362.3,0.01],[3362.2,1.17733201],[3362.0,0.01],[3361.3,0.01]],[[3364.1,0.6819],[3364.2,3.92257299],[3366.4,3.114],[3366.6,0.0466474],[3367.1,4.4107231]]]
["bitfinex","ETHUSD",1731369678694,[[3362.5,0.0373811],[3362.3,0.01],[3362.2,1.17733201],[3362.0,0.01],[3361.3,3.93257299]],[[3364.0,0.4604473],[3364.1,0.6819],[3364.2,3.92257299],[3366.4,3.114],[3366.6,0.0466474]]]
["bitfinex","ETHUSD",1731369679000,[[3362.5,0.0373811],[3362.3,0.01],[3362.2,1.18733201],[3361.3,3.93257299],[3357.8,5.0840285]],[[3364.0,0.4604473],[3364.1,0.6819],[3364.2,3.92257299],[3366.4,3.114],[3366.5,2.97045]]]
["bitfinex","ETHUSD",1731369679206,[[3362.5,0.0373811],[3362.3,0.01],[3362.2,1.18733201],[3361.3,3.93257299],[3357.8,5.0840285]],[[3364.0,0.4604473],[3364.1,0.6819],[3364.2,3.92257299],[3365.0,0.15208001],[3366.4,3.114]]]
["bitfinex","ETHUSD",1731369679369,[[3362.6,0.36793201],[3362.5,0.0373811],[3362.2,0.8294],[3361.3,3.93257299],[3361.1,0.3276497]],[[3364.0,0.4604473],[3364.1,0.6819],[3364.2,3.92257299],[3366.6,3.1606474],[3366.9,2.97009]]]
["bitfinex","ETHUSD",1731369679694,[[3362.5,0.0373811],[3362.4,0.02],[3362.2,0.8194],[3362.1,0.35793201],[3361.3,3.94257299]],[[3364.0,0.4604473],[3364.1,0.6819],[3364.2,3.92257299],[3366.3,3.114],[3366.6,0.0466474]]]
["bitfinex","ETHUSD",1731369679893,[[3362.6,0.01],[3362.5,0.39531311],[3362.4,0.01],[3362.2,0.8194],[3361.5,0.2998951]],[[3364.0,0.4604473],[3364.1,0.6819],[3364.2,3.92257299],[3366.6,3.1606474],[3366.9,2.97009]]]
["bitfinex","ETHUSD",1731369680083,[[3362.6,0.36793201],[3362.5,0.0373811],[3362.2,0.8294],[3361.6,0.11575596],[3361.3,3.93257299]],[[3364.0,0.4604473],[3364.1,0.6819],[3364.2,3.92257299],[3366.6,3.1606474],[3366.7,2.97028]]]
["bitfinex","ETHUSD",1731369680288,[[3362.6,0.01],[3362.5,0.0373811],[3362.4,0.01],[3362.2,0.8194],[3361.6,0.0562739]],[[3363.9,0.50649203],[3364.1,0.6819],[3364.2,3.92257299],[3366.6,3.1606474],[3366.7,2.97028]]]
["bitfinex","ETHUSD",1731369680495,[[3362.6,0.01],[3362.5,0.0373811],[3362.4,0.01],[3362.2,1.17733201],[3361.6,0.0562739]],[[3363.9,0.50649203],[3364.1,0.6819],[3364.2,3.92257299],[3366.6,3.1606474],[3367.1,4.4106731]]]
["bitfinex","ETHUSD",1731369680714,[[3363.0,0.01],[3362.6,0.36793201],[3362.5,0.0373811],[3362.2,0.8194],[3361.9,0.01]],[[3363.9,0.50649203],[3364.1,0.6819],[3364.7,3.92257299],[3366.6,0.0466474],[3367.1,1.4407531]]]
["bitfinex","ETHUSD",1731369681013,[[3363.0,0.01],[3362.7,0.35793201],[3362.6,0.01],[3362.5,0.0373811],[3362.2,0.8194]],[[3364.1,0.6819],[3364.7,3.92257299],[3366.6,0.0466474],[3367.0,3.114],[3367.1,1.4407531]]]
["bitfinex","ETHUSD",1731369681165,[[3363.0,0.01],[3362.7,0.35793201],[3362.6,0.01],[3362.5,0.0373811],[3362.2,0.8194]],[[3364.1,0.6819],[3364.7,3.92257299],[3365.7,0.15444212],[3366.6,0.0466474],[3367.0,3.114]]]
["bitfinex","ETHUSD",1731369681364,[[3362.8,0.01],[3362.7,0.36793201],[3362.5,0.0373811],[3362.2,0.8194],[3361.6,0.0662739]],[[3364.1,0.6819],[3364.7,3.92257299],[3365.7,0.15444212],[3366.6,0.0466474],[3367.0,6.08403]]]
["bitfinex","ETHUSD",1731369681711,[[3362.9,0.01],[3362.8,0.01],[3362.7,0.35793201],[3362.5,0.0373811],[3362.2,0.8194]],[[3364.1,0.6786485],[3364.7,3.92257299],[3365.7,0.15444212],[3366.6,0.0466474],[3367.0,3.114]]]
["bitfinex","ETHUSD",1731369682071,[[3363.3,0.01],[3363.1,0.8325],[3363.0,0.35793201],[3362.8,0.01],[3362.5,0.0373811]],[[3364.1,0.6786485],[3364.7,3.92257299],[3365.8,7.43],[3366.6,0.0466474],[3367.1,1.4407531]]]
["bitfinex","ETHUSD",1731369682264,[[3363.3,0.01],[3363.1,0.8325],[3363.0,0.36793201],[3362.5,0.0373811],[3362.0,0.3098951]],[[3364.1,0.6786485],[3364.7,3.92257299],[3365.8,7.43],[3366.6,0.0466474],[3367.1,1.4407531]]]
["bitfinex","ETHUSD",1731369682470,[[3363.3,0.01],[3363.1,0.8425],[3363.0,0.35793201],[3362.5,0.0373811],[3362.0,0.3098951]],[[3365.2,3.92257299],[3365.8,7.43],[3366.6,0.0466474],[3367.1,1.4407531],[3367.6,2.96948]]]
["bitfinex","ETHUSD",1731369682716,[[3363.3,0.02],[3363.1,0.8325],[3363.0,0.35793201],[3362.5,0.0373811],[3362.1,0.05946839]],[[3365.2,3.92257299],[3365.7,0.743],[3366.0,0.15204934],[3366.6,7.4766474],[3367.1,1.4407531]]]
["bitfinex","ETHUSD",1731369682865,[[3363.3,0.02],[3363.2,0.2961],[3363.1,0.8325],[3363.0,0.35793201],[3362.5,0.0373811]],[[3365.2,3.92257299],[3365.7,0.743],[3366.0,0.15204934],[3366.6,7.4766474],[3367.1,1.4407531]]]
["bitfinex","ETHUSD",1731369683183,[[3364.5,0.01],[3364.1,0.3061],[3364.0,0.8325],[3363.4,0.36793201],[3363.3,0.05946818]],[[3365.7,0.743],[3366.2,3.92257299],[3366.6,7.4766474],[3366.8,0.15554649],[3367.1,1.133232]]]
["bitfinex","ETHUSD",1731369683384,[[3364.5,0.01],[3364.1,0.66403201],[3364.0,0.8325],[3363.5,0.05944781],[3363.4,0.3098951]],[[3366.2,3.92257299],[3366.6,0.0466474],[3367.1,1.133232],[3367.4,7.43],[3368.9,2.96841]]]
["bitfinex","ETHUSD",1731369683608,[[3364.3,0.01],[3364.1,0.66403201],[3364.0,0.8325],[3363.2,0.01],[3359.6,8.05112037]],[[3366.2,3.92257299],[3366.6,0.0466474],[3367.1,1.133232],[3367.4,7.43],[3368.4,2.96877]]]
["bitfinex","ETHUSD",1731369683771,[[3364.3,0.01],[3364.1,0.3061],[3364.0,0.8325],[3363.6,0.35793201],[3363.2,0.01]],[[3366.2,3.92257299],[3366.6,0.0466474],[3367.1,1.133232],[3367.4,7.43],[3368.4,2.96877]]]
["bitfinex","ETHUSD",1731369683972,[[3364.3,0.01],[3364.1,0.2961],[3364.0,0.8425],[3363.6,0.35793201],[3363.2,0.01]],[[3365.7,3.92257299],[3366.6,0.0466474],[3367.1,1.28748755],[3367.4,7.43],[3368.5,5.51199]]]
["bitfinex","ETHUSD",1731369684171,[[3364.1,0.3061],[3364.0,0.8325],[3363.7,0.01],[3363.6,0.35793201],[3362.5,0.0473811]],[[3365.6,0.3922573],[3365.7,3.92257299],[3366.6,0.0466474],[3366.9,3.114],[3367.1,1.28748755]]]
["bitfinex","ETHUSD",1731369684504,[[3364.1,0.2961],[3364.0,0.8325],[3363.9,0.01],[3362.5,0.0473811]],[[3365.6,0.3922573],[3365.7,3.92257299],[3366.6,0.0466474],[3366.9,3.114],[3367.1,1.28748755]]]
["bitfinex","ETHUSD",1731369684505,[[3364.1,0.2961],[3364.0,0.8325],[3363.9,0.01],[3363.5,0.01],[3363.1,0.35776467]],[[3365.6,0.3922573],[3365.7,3.92257299],[3366.6,0.0466474],[3366.9,3.114],[3367.1,1.133232]]]
["bitfinex","ETHUSD",1731369684709,[[3363.9,0.01],[3363.7,0.3061],[3363.6,0.7762],[3363.1,0.35776467],[3362.5,0.0473811]],[[3365.1,0.6786],[3365.2,3.92257299],[3365.6,0.3922573],[3366.6,0.0466474],[3366.9,3.114]]]
["bitfinex","ETHUSD",1731369684909,[[3363.9,0.01],[3363.7,0.3061],[3363.6,0.7762],[3363.1,0.35776467],[3362.5,0.0473811]],[[3365.1,0.6786],[3365.2,3.92257299],[3366.6,0.0466474],[3366.9,3.114],[3368.0,2.96914]]]
["bitfinex","ETHUSD",1731369685288,[[3363.9,0.01],[3363.7,0.3061],[3363.6,0.7762],[3363.1,0.35776467],[3362.5,0.0473811]],[[3365.1,0.6786],[3365.2,3.92257299],[3366.6,0.0466474],[3367.0,3.114],[3368.0,2.96914]]]
["bitfinex","ETHUSD",1731369685470,[[3363.9,0.01],[3363.7,0.3061],[3363.6,0.7762],[3363.1,0.35776467],[3362.5,0.0473811]],[[3365.1,0.6786],[3365.2,3.92257299],[3366.6,0.0466474],[3367.0,3.114],[3368.1,2.96903]]]
["bitfinex","ETHUSD",1731369685673,[[3363.9,0.01],[3363.7,0.3061],[3363.6,0.7762],[3363.1,0.35776467],[3362.5,0.0473811]],[[3365.1,0.6786],[3366.6,0.0466474],[3367.0,3.114],[3368.2,2.96902],[3369.8,2.96755]]]
["bitfinex","ETHUSD",1731369685900,[[3364.5,0.01],[3364.2,0.01],[3364.0,0.2961],[3363.9,0.35776467],[3363.8,0.05945956]],[[3365.6,0.6786],[3366.2,3.92257299],[3366.6,0.0466474],[3367.0,3.114]]]
["bitfinex","ETHUSD",1731369685901,[[3364.5,0.01],[3364.2,0.01],[3364.0,0.2961],[3363.9,0.35776467],[3363.8,0.05945956]],[[3365.6,0.6786],[3366.2,3.92257299],[3366.6,0.0466474],[3367.0,3.114],[3368.7,0.05110072]]]
["bitfinex","ETHUSD",1731369686084,[[3364.5,0.01],[3364.2,0.01],[3364.0,0.65386467],[3334.5,0.27],[3333.9,0.168057]],[[3365.6,0.6786],[3366.2,3.92257299],[3366.6,0.0466474],[3366.8,0.15654115],[3367.0,3.114]]]
["bitfinex","ETHUSD",1731369686413,[[3364.5,0.01],[3334.5,0.27],[3333.9,0.168057]],[[3366.2,3.92257299],[3366.6,0.0466474]]]
["bitfinex","ETHUSD",1731369686414,[[3365.0,0.01],[3364.8,0.01],[3364.6,0.2961],[3364.5,0.7689],[3364.1,0.05944853]],[[3366.1,0.6786],[3366.2,3.92257299],[3366.6,0.0466474],[3369.4,2.96789],[3369.9,1.08879679]]]
["bitfinex","ETHUSD",1731369686585,[[3365.2,0.01],[3364.8,0.01],[3364.6,0.2961],[3364.5,0.7689],[3364.4,0.35776467]],[[3366.1,1.0708573],[3366.6,0.0466474],[3366.7,3.92257299],[3369.3,2.96798],[3369.9,0.5021515]]]
["bitfinex","ETHUSD",1731369686783,[[3365.2,0.01],[3364.8,0.01],[3364.6,0.2961],[3364.5,0.7689],[3364.4,0.35776467]],[[3366.1,0.6786],[3366.6,0.0466474],[3366.7,3.92257299],[3369.3,2.96798],[3369.4,0.0510891]]]
["bitfinex","ETHUSD",1731369686978,[[3364.8,0.01],[3364.6,0.2961],[3364.5,0.7689],[3353.5,8.22924126],[3335.0,1.045]],[[3366.1,0.6786],[3366.6,0.0466474],[3366.7,3.92257299],[3369.4,0.0510891]]]
["bitfinex","ETHUSD",1731369686979,[[3364.8,0.01],[3364.6,0.2961],[3364.5,0.7689],[3353.5,8.22924126],[3335.0,1.045]],[[3366.1,0.6786],[3366.6,0.0466474],[3366.7,3.92257299],[3368.9,2.96833],[3369.4,0.0510891]]]
["bitfinex","ETHUSD",1731369687173,[[3364.6,0.3061],[3364.5,0.7789],[3363.7,0.35776467],[3363.5,0.01],[3363.3,3.93257299]],[[3366.1,0.6786],[3366.6,0.0466474],[3366.7,3.92257299],[3367.5,0.2961],[3368.9,2.96833]]]
["bitfinex","ETHUSD",1731369687384,[[3364.7,0.01],[3364.6,0.2961],[3364.5,0.7689],[3364.4,0.01],[3363.7,0.36776467]],[[3366.1,0.6786],[3366.2,3.92257299],[3366.6,0.0466474],[3367.3,3.114],[3367.5,0.2961]]]
["bitfinex","ETHUSD",1731369687570,[[3364.7,0.01],[3364.6,0.2961],[3364.5,0.7689],[3364.4,0.01],[3363.7,0.36776467]],[[3366.0,0.4601173],[3366.1,0.6786],[3366.2,3.92257299],[3366.6,0.0466474],[3367.3,3.114]]]
["bitfinex","ETHUSD",1731369687896,[[3365.2,0.01],[3364.9,0.01],[3364.6,0.2961],[3364.5,0.7689],[3364.3,0.35776467]],[[3366.0,0.4601173],[3366.1,0.6786],[3366.2,3.92257299],[3366.6,0.0466474],[3367.6,0.18853014]]]
["bitfinex","ETHUSD",1731369688096,[[3364.9,0.01],[3364.5,0.7689],[3364.3,0.35776467]],[[3366.6,0.0466474]]]
["bitfinex","ETHUSD",1731369688097,[[3365.6,0.01],[3364.9,0.01],[3364.8,0.2961],[3364.7,0.05943929],[3364.5,0.7689]],[[3366.5,0.6786],[3366.6,0.0466474],[3366.7,3.92257299],[3369.4,0.0510891],[3369.8,2.96755]]]
["bitfinex","ETHUSD",1731369688411,[[3365.6,0.01],[3365.5,0.2961],[3365.4,0.812],[3364.2,0.01],[3363.9,0.05943209]],[[3366.5,0.6786],[3366.6,0.0466474],[3366.7,3.92257299],[3367.9,0.53901531],[3368.4,3.114]]]
["bitfinex","ETHUSD",1731369688576,[[3365.5,0.2961],[3365.4,0.812],[3365.2,0.01],[3364.2,0.01],[3364.0,0.01]],[[3366.5,0.6786],[3366.6,0.0466474],[3366.7,3.92257299],[3367.9,0.53901531],[3368.4,3.114]]]
["bitfinex","ETHUSD",1731369688780,[[3365.5,0.2961],[3365.4,0.802],[3365.3,0.01],[3365.1,0.01],[3364.1,0.01]],[[3366.4,0.46478204],[3366.5,0.6786],[3366.6,0.0466474],[3366.7,3.92257299],[3367.9,0.53901531]]]
["bitfinex","ETHUSD",1731369688986,[[3365.5,0.2961],[3364.9,0.802],[3364.7,0.02],[3363.5,0.02],[3363.3,3.92257299]],[[3365.6,3.5227],[3366.2,3.92257299],[3366.4,0.46478204],[3366.5,0.6786],[3366.6,0.0466474]]]
["bitfinex","ETHUSD",1731369689189,[[3364.6,0.01],[3364.5,0.2961],[3364.4,0.802],[3364.3,0.01],[3363.4,0.01]],[[3365.6,3.5227],[3366.2,3.92257299],[3366.5,0.6786],[3366.6,0.0466474],[3368.6,2.9963546]]]
["bitfinex","ETHUSD",1731369689420,[[3364.6,0.01],[3364.5,0.3061],[3364.4,0.802],[3363.6,0.34318689],[3363.4,0.01]],[[3365.6,3.5227],[3366.2,3.92257299],[3366.5,0.6786],[3366.6,0.0466474],[3368.6,2.9963546]]]
["bitfinex","ETHUSD",1731369689641,[[3364.9,0.01],[3364.5,0.3061],[3364.4,0.802],[3363.7,0.01],[3363.6,0.34318689]],[[3365.6,3.5227],[3366.2,3.92257299],[3366.5,0.6786],[3366.6,0.0466474],[3368.6,0.0277546]]]
["bitfinex","ETHUSD",1731369689920,[[3365.4,0.3061],[3365.3,0.802],[3365.2,0.01],[3364.7,0.34318689],[3364.3,0.01]],[[3365.6,3.5227],[3366.5,0.6786],[3366.6,0.0466474],[3367.1,3.92257299],[3367.4,7.43]]]
["bitfinex","ETHUSD",1731369690128,[[3365.4,0.3061],[3365.3,0.802],[3364.7,0.34318689],[3364.3,0.01]],[[3365.6,3.5227],[3366.5,0.6786],[3366.6,0.0466474],[3367.1,3.92257299],[3367.4,7.43]]]
["bitfinex","ETHUSD",1731369690129,[[3365.5,0.01],[3365.4,0.2961],[3365.3,0.802],[3365.0,0.01],[3364.5,0.01]],[[3365.6,3.5227],[3366.5,0.6786],[3366.6,3.96922039],[3367.4,7.43],[3369.5,2.9678]]]
["bitfinex","ETHUSD",1731369690420,[[3365.4,0.2961],[3365.1,0.01],[3364.5,0.01],[3363.9,0.01],[3363.4,0.01]],[[3365.6,3.5227],[3366.5,0.6786],[3366.6,3.96922039],[3367.4,7.43],[3369.3,2.96801]]]
["bitfinex","ETHUSD",1731369690621,[[3364.6,0.2961],[3364.5,0.802],[3364.4,0.01],[3363.7,0.01],[3363.3,0.01]],[[3365.5,4.60117299],[3365.6,3.87497],[3366.6,0.0466474],[3367.4,7.43],[3368.0,0.18784333]]]
["bitfinex","ETHUSD",1731369690781,[[3364.6,0.01],[3364.2,0.2961],[3364.1,0.812],[3363.3,0.01],[3362.9,0.01]],[[3365.5,4.60117299],[3365.6,3.87497],[3366.6,0.0466474],[3366.9,3.114],[3367.4,7.43]]]
["bitfinex","ETHUSD",1731369690985,[[3364.6,0.01],[3364.2,0.2961],[3364.1,0.812],[3363.3,0.01],[3363.2,0.34318689]],[[3365.5,4.60117299],[3365.6,3.87497],[3366.6,0.0466474],[3366.9,3.114],[3367.4,7.43]]]
["bitfinex","ETHUSD",1731369691181,[[3364.2,0.3061],[3364.1,0.802],[3363.7,0.01],[3363.2,0.34318689],[3363.1,0.01]],[[3365.5,4.60117299],[3365.6,3.87497],[3366.6,0.0466474],[3366.8,0.18733097],[3366.9,3.114]]]
["bitfinex","ETHUSD",1731369691386,[[3364.2,0.2961],[3364.1,0.01],[3363.7,0.01],[3363.6,0.8225],[3363.2,0.34318689]],[[3365.5,4.60117299],[3365.6,3.87497],[3366.6,0.0466474],[3366.8,0.18733097],[3366.9,3.114]]]
["bitfinex","ETHUSD",1731369691685,[[3364.2,0.2961],[3364.1,0.01],[3363.7,0.01],[3363.6,0.8225],[3363.2,0.34318689]],[[3365.5,4.60117299],[3365.6,3.87497],[3366.6,0.0466474],[3366.8,0.18733097],[3367.3,3.114]]]
["bitfinex","ETHUSD",1731369691919,[[3364.1,0.01],[3363.7,0.01],[3363.6,0.8225],[3363.2,0.34318689]],[[3365.5,4.60117299],[3365.6,3.87497],[3366.6,0.0466474],[3366.8,0.18733097],[3367.3,3.114]]]
["bitfinex","ETHUSD",1731369691920,[[3364.1,0.01],[3363.7,0.3061],[3363.6,0.8225],[3363.2,0.34318689],[3359.7,19.64]],[[3365.5,4.60117299],[3365.6,3.87497],[3366.6,0.0466474],[3366.8,0.18733097],[3367.3,3.114]]]
["bitfinex","ETHUSD",1731369692121,[[3363.7,0.3061],[3363.6,0.8225],[3363.3,0.01],[3363.2,0.34318689],[3362.6,0.01]],[[3365.5,4.60117299],[3365.6,3.87497],[3366.6,0.0466474],[3366.8,0.18733097],[3367.3,3.114]]]
["bitfinex","ETHUSD",1731369692426,[[3363.7,0.3061],[3363.6,0.8225],[3363.5,0.01],[3363.2,0.34318689],[3362.6,0.01]],[[3365.5,4.60117299],[3365.6,3.87497],[3366.6,0.0466474],[3366.8,0.18733097],[3367.3,3.114]]]
["bitfinex","ETHUSD",1731369692593,[[3363.7,0.3061],[3363.6,0.8225],[3363.4,0.01],[3363.2,0.34318689],[3362.6,0.01]],[[3365.4,0.6786],[3365.5,3.92257299],[3365.6,3.87497],[3366.6,0.0466474],[3366.8,0.18733097]]]
["bitfinex","ETHUSD",1731369692799,[[3363.7,0.3061],[3363.6,0.8225],[3363.4,0.01],[3363.2,0.34318689],[3362.6,0.01]],[[3365.3,0.8476143],[3365.4,0.6786],[3365.5,3.92257299],[3365.6,3.87497],[3366.6,0.0466474]]]
["bitfinex","ETHUSD",1731369693197,[[3363.7,0.3061],[3363.6,0.8225],[3363.2,0.35318689],[3362.6,0.01]],[[3365.3,0.8476143],[3365.6,3.87497],[3366.6,0.0466474]]]
["bitfinex","ETHUSD",1731369693198,[[3363.7,0.3061],[3363.6,0.8225],[3363.2,0.35318689],[3362.6,0.01],[3156.2,5.2238292]],[[3364.9,3.92257299],[3365.2,0.6786],[3365.3,0.8476143],[3365.6,3.87497],[3366.6,0.0466474]]]
["bitfinex","ETHUSD",1731369693502,[[3363.7,0.3061],[3363.6,0.8225],[3363.4,0.01],[3363.2,0.34318689],[3362.6,0.01]],[[3364.9,3.92257299],[3365.2,0.6786],[3365.6,3.87497],[3366.6,0.0466474],[3367.7,2.96941]]]
["bitfinex","ETHUSD",1731369693715,[[3363.7,0.3061],[3363.6,0.8225],[3363.4,0.01],[3363.2,0.34318689],[3362.6,0.01]],[[3364.9,3.92257299],[3365.2,0.6786],[3365.6,3.87497],[3365.9,3.114],[3366.6,0.0466474]]]
["bitfinex","ETHUSD",1731369694234,[[3364.1,0.01],[3363.7,0.2961],[3363.6,0.8325],[3363.2,0.34318689],[3362.9,0.01]],[[3365.2,0.6786],[3365.4,3.92257299],[3365.6,3.87497],[3366.6,0.0466474],[3368.5,5.5433]]]
["bitfinex","ETHUSD",1731369694386,[[3364.1,0.01],[3363.9,0.2961],[3363.8,0.34318689],[3363.6,0.8325],[3362.9,0.01]],[[3365.2,0.6786],[3365.4,3.92257299],[3365.6,3.87497],[3366.6,0.0466474],[3368.5,5.5433]]]
["bitfinex","ETHUSD",1731369694387,[[3364.1,0.01],[3363.9,0.2961],[3363.8,0.34318689],[3363.6,0.8325],[3362.9,0.01]],[[3365.2,0.6786],[3365.4,3.92257299],[3365.6,3.87497],[3366.6,0.0466474],[3368.1,2.96905]]]
["bitfinex","ETHUSD",1731369694587,[[3363.9,0.2961],[3363.8,0.01],[3363.7,0.01],[3363.6,0.8225],[3362.9,0.34318689]],[[3365.2,0.6786],[3365.4,3.92257299],[3365.6,3.87497],[3366.6,0.0466474],[3367.7,2.96941]]]
["bitfinex","ETHUSD",1731369694821,[[3363.9,0.2961],[3363.6,0.8225],[3363.5,0.01],[3362.9,0.35318689],[3362.5,0.0373811]],[[3364.9,3.92257299],[3365.2,0.6786],[3365.6,3.87497],[3366.6,0.0466474],[3367.1,3.114]]]
["bitfinex","ETHUSD",1731369695035,[[3363.9,0.2961],[3363.1,0.01],[3363.0,0.7783],[3362.7,0.01],[3362.5,0.0373811]],[[3364.4,3.92257299],[3364.7,0.6786],[3364.8,0.3922573],[3365.6,6.98897],[3366.6,0.0466474]]]
["bitfinex","ETHUSD",1731369695223,[[3363.9,0.2961],[3363.0,0.7783],[3362.7,0.01],[3362.5,0.0373811]],[[3364.4,3.92257299],[3364.7,0.6786],[3365.6,6.98897],[3366.6,0.0466474]]]
["bitfinex","ETHUSD",1731369695224,[[3363.9,0.2961],[3363.0,0.7783],[3362.9,0.01],[3362.7,0.01],[3362.5,0.0373811]],[[3364.4,3.92257299],[3364.7,0.6786],[3365.6,6.98897],[3366.6,0.24107121],[3366.8,2.97019]]]
["bitfinex","ETHUSD",1731369695423,[[3363.1,0.3061],[3363.0,0.7783],[3362.7,0.01],[3362.5,0.0373811],[3361.9,0.01]],[[3364.4,3.92257299],[3364.7,0.6786],[3365.6,6.98897],[3366.6,0.24107121],[3366.8,2.97019]]]
["bitfinex","ETHUSD",1731369695600,[[3363.1,0.3161],[3363.0,0.7783],[3362.6,0.34318689],[3362.5,0.0373811],[3361.9,0.02]],[[3364.7,0.6786],[3364.9,3.92257299],[3365.6,6.98897],[3366.6,0.24107121],[3367.2,2.9975846]]]
["bitfinex","ETHUSD",1731369695812,[[3363.4,0.01],[3363.1,0.3061],[3363.0,0.7783],[3362.6,0.34318689],[3362.5,0.0373811]],[[3364.6,0.4601173],[3364.7,0.6786],[3364.9,3.92257299],[3365.6,6.98897],[3366.6,0.24107121]]]
["bitfinex","ETHUSD",1731369696109,[[3363.2,0.01],[3363.1,0.2961],[3363.0,0.7783],[3362.7,0.01],[3362.6,0.34318689]],[[3364.6,0.4601173],[3364.7,0.6786],[3364.9,3.92257299],[3365.6,6.98897],[3366.6,0.0466474]]]
["bitfinex","ETHUSD",1731369696315,[[3363.1,0.2961],[3363.0,0.7783],[3362.9,0.01],[3362.4,0.01],[3362.1,0.34318689]],[[3364.4,3.86232809],[3364.6,0.4601173],[3364.7,0.6786],[3365.6,6.98897],[3366.6,0.0466474]]]
["bitfinex","ETHUSD",1731369696516,[[3363.4,0.01],[3363.1,0.3061],[3363.0,0.7783],[3362.8,0.34318689],[3362.3,0.01]],[[3364.7,0.6786],[3364.9,3.92257299],[3365.5,3.114],[3365.6,3.87497],[3366.6,0.0466474]]]
["bitfinex","ETHUSD",1731369696720,[[3363.4,0.01],[3363.0,0.7783],[3362.8,0.34318689],[3362.3,0.01]],[[3364.7,0.6786],[3364.9,3.92257299],[3365.5,3.114],[3365.6,3.87497],[3366.6,0.0466474]]]
["bitfinex","ETHUSD",1731369696721,[[3363.4,0.01],[3363.3,0.2961],[3363.0,0.7783],[3362.7,0.01],[3362.2,0.01]],[[3364.7,0.67545967],[3364.9,3.92257299],[3365.5,3.114],[3365.6,3.87497],[3366.0,0.18950458]]]
["bitfinex","ETHUSD",1731369696894,[[3363.3,0.2961],[3363.1,0.01],[3363.0,0.7783],[3362.7,0.01],[3362.5,0.38056799]],[[3364.7,0.67545967],[3364.9,3.92257299],[3365.5,3.114],[3365.6,3.87497],[3366.0,0.18950458]]]
["bitfinex","ETHUSD",1731369697094,[[3363.3,0.2961],[3363.0,0.7783],[3362.7,0.02],[3362.5,0.38056799],[3361.4,0.01]],[[3364.4,3.92257299],[3365.5,3.114],[3365.6,3.87497],[3366.0,0.18950458],[3366.5,2.9705]]]
["bitfinex","ETHUSD",1731369697411,[[3362.7,0.01],[3362.5,0.0373811],[3362.3,0.3061],[3362.2,0.8247],[3362.1,0.34318689]],[[3363.9,3.92257299],[3365.1,3.114],[3365.2,0.55],[3365.4,0.698897],[3365.6,3.87497]]]
["bitfinex","ETHUSD",1731369697627,[[3362.9,0.2961],[3362.8,0.21895479],[3362.7,0.01],[3362.5,0.0373811],[3362.4,0.01]],[[3363.8,0.3922573],[3363.9,3.92257299],[3365.1,3.114],[3365.2,0.55],[3365.4,0.698897]]]
["bitfinex","ETHUSD",1731369697933,[[3363.0,0.21895479],[3362.7,0.01],[3362.5,0.0373811],[3362.4,0.01],[3359.9,0.31002548]],[[3363.8,0.3922573],[3363.9,3.92257299],[3365.1,3.114],[3365.2,0.55],[3365.4,0.698897]]]
["bitfinex","ETHUSD",1731369698133,[[3363.1,0.21895479],[3362.7,0.01],[3362.5,0.0373811],[3362.4,0.01],[3359.9,0.36120849]],[[3363.8,0.3922573],[3363.9,3.92257299],[3365.1,3.114],[3365.2,0.55],[3365.4,0.698897]]]
["bitfinex","ETHUSD",1731369698319,[[3363.2,0.21895479],[3362.7,0.01],[3362.5,0.0373811],[3362.4,0.01],[3359.9,0.36120849]],[[3363.7,0.43148303],[3363.9,3.92257299],[3365.1,3.114],[3365.2,0.55],[3365.4,0.698897]]]
["bitfinex","ETHUSD",1731369698520,[[3363.3,0.21895479],[3362.7,0.01],[3362.6,0.2961],[3362.5,0.0373811],[3362.4,0.01]],[[3363.7,0.43148303],[3363.9,3.92257299],[3365.1,3.114],[3365.2,0.55],[3365.4,0.698897]]]
["bitfinex","ETHUSD",1731369698702,[[3363.4,0.21895479],[3362.7,0.01],[3362.6,0.2961],[3362.5,0.0373811],[3362.3,0.01]],[[3363.6,0.4354056],[3363.9,3.92257299],[3365.1,3.114],[3365.2,0.55],[3365.4,0.698897]]]
["bitfinex","ETHUSD",1731369698896,[[3363.5,0.21896731],[3362.7,0.01],[3362.5,0.0373811],[3362.3,0.3061],[3355.5,5.93011075]],[[3363.9,3.92257299],[3365.1,3.114],[3365.2,0.55],[3365.4,0.698897],[3366.6,0.0466474]]]
["bitfinex","ETHUSD",1731369699092,[[3363.5,0.21896731],[3362.7,0.01],[3362.5,0.0373811],[3362.3,0.2961],[3362.0,0.01]],[[3363.9,3.92257299],[3365.1,3.114],[3365.2,0.55],[3365.4,0.698897],[3366.6,0.0466474]]]
["bitfinex","ETHUSD",1731369699293,[[3363.6,0.21896731],[3363.0,0.01],[3362.5,0.0373811],[3362.3,0.2961],[3362.0,0.01]],[[3363.9,3.92257299],[3365.2,0.55],[3365.4,0.698897],[3365.5,3.114],[3366.6,3.0170174]]]
["bitfinex","ETHUSD",1731369699498,[[3363.7,0.21896731],[3363.0,0.01],[3362.6,0.64928689],[3362.5,0.0373811],[3361.4,0.01]],[[3364.4,3.92257299],[3365.3,0.55],[3365.4,0.698897],[3365.5,3.114],[3366.6,0.0466474]]]
["bitfinex","ETHUSD",1731369699693,[[3363.8,0.21896731],[3363.0,0.01],[3362.6,0.64928689],[3362.5,0.0373811],[3361.9,1.24]],[[3364.3,0.6755],[3364.4,3.92257299],[3365.3,1.2835597],[3365.4,3.812897],[3366.6,3.0170574]]]
["bitfinex","ETHUSD",1731369699898,[[3362.7,0.01],[3362.6,0.3061],[3362.5,0.0373811],[3361.9,1.24],[3358.1,24.64]],[[3364.3,0.6755],[3364.4,3.92257299],[3365.2,0.18763195],[3365.3,1.2835597],[3365.4,3.812897]]]
["bitfinex","ETHUSD",1731369700142,[[3362.8,0.21879363],[3362.7,0.01],[3362.6,0.2961],[3362.5,0.0373811],[3362.4,0.01]],[[3364.3,0.6755],[3364.4,3.92257299],[3365.2,0.18763195],[3365.3,4.3975597],[3365.4,0.698897]]]
["bitfinex","ETHUSD",1731369700440,[[3362.9,0.21879363],[3362.7,0.01],[3362.6,0.3061],[3362.5,0.0373811],[3361.4,0.01]],[[3364.2,0.4598073],[3364.3,0.6755],[3364.4,3.92257299],[3365.2,0.18763195],[3365.3,4.3975597]]]
["bitfinex","ETHUSD",1731369700637,[[3363.0,0.21879363],[3362.7,0.01],[3362.6,0.01],[3362.5,0.0373811],[3362.3,0.2961]],[[3364.2,0.4598073],[3364.3,0.6755],[3364.4,3.92257299],[3365.2,0.18763195],[3365.3,4.3975597]]]
["bitfinex","ETHUSD",1731369700947,[[3363.1,0.21879363],[3362.7,0.01],[3362.6,0.01],[3362.5,0.0373811],[3362.3,0.2961]],[[3364.2,0.4598073],[3364.3,0.6755],[3364.4,3.92257299],[3365.2,0.18763195],[3365.3,4.3975597]]]
["bitfinex","ETHUSD",1731369701232,[[3363.2,0.21879363],[3363.0,0.01],[3362.9,0.34318689],[3362.8,0.01],[3362.5,0.0373811]],[[3364.1,0.50578803],[3364.3,0.6755],[3364.4,3.92257299],[3365.2,0.18763195],[3365.3,1.2835597]]]
["bitfinex","ETHUSD",1731369701540,[[3363.7,0.01],[3363.3,0.21879363],[3363.1,1.0594],[3362.8,0.01],[3362.5,0.0473811]],[[3364.3,0.6755],[3364.9,3.92257299],[3365.3,0.7335597],[3367.3,2.96975],[3368.0,2.9692]]]
["bitfinex","ETHUSD",1731369701739,[[3363.9,0.01],[3363.8,0.21879363],[3363.4,0.01],[3363.3,0.2961],[3363.1,1.10648689]],[[3364.7,0.6755],[3364.9,3.92257299],[3365.3,0.7335597],[3368.0,2.96914],[3368.4,2.96877]]]
["bitfinex","ETHUSD",1731369701902,[[3364.3,0.01],[3364.0,1.33339363],[3363.8,0.01],[3363.7,0.34318689],[3363.0,0.01]],[[3365.2,0.6755],[3365.3,0.7335597],[3365.9,3.92257299],[3366.5,0.18652554],[3368.7,0.59559975]]]
["bitfinex","ETHUSD",1731369702098,[[3364.8,0.01],[3364.4,0.2961],[3364.3,0.35318689],[3364.0,0.8185],[3363.6,0.01]],[[3365.8,0.6755],[3365.9,3.92257299],[3367.8,3.114],[3369.2,2.96814],[3369.9,3.4696315]]]
["bitfinex","ETHUSD",1731369702424,[[3365.3,0.01],[3364.9,0.2961],[3364.8,0.8185],[3364.5,0.01],[3364.3,0.34318689]],[[3366.2,0.6755],[3366.4,3.92257299],[3367.8,3.114],[3369.1,3.0244839],[3369.7,2.96766]]]
["bitfinex","ETHUSD",1731369702732,[[3365.1,0.01],[3364.9,0.3061],[3364.8,0.8185],[3364.3,0.34318689],[3363.9,0.01]],[[3366.2,0.6755],[3366.4,3.92257299],[3367.5,0.19507161],[3367.8,10.544],[3368.9,2.96838]]]
["bitfinex","ETHUSD",1731369702891,[[3365.1,0.01],[3364.9,0.3061],[3364.8,0.8185],[3364.3,0.34318689],[3363.9,0.01]],[[3366.2,0.6755],[3366.4,3.92257299],[3367.5,0.19507161],[3367.8,10.544],[3368.9,2.96833]]]
["bitfinex","ETHUSD",1731369703096,[[3365.1,0.01],[3364.9,0.3061],[3364.8,0.8185],[3363.9,0.01],[3156.2,5.2238292]],[[3366.2,0.6755],[3366.4,3.92257299],[3367.5,0.19507161],[3367.8,10.544],[3369.0,2.96826]]]
["bitfinex","ETHUSD",1731369703293,[[3365.1,0.01],[3364.9,0.3061],[3364.8,0.8185],[3363.9,0.35318689],[3363.1,0.05944089]],[[3366.2,0.6755],[3366.4,3.92257299],[3367.8,10.544],[3369.1,3.0244639],[3369.3,2.96805]]]
["bitfinex","ETHUSD",1731369703612,[[3365.1,0.01],[3364.9,0.3061],[3364.8,0.8185],[3363.9,0.35318689],[3363.1,0.05944089]],[[3366.2,0.6755],[3366.4,3.92257299],[3367.8,10.544],[3369.0,2.96826],[3369.1,0.0562739]]]
["bitfinex","ETHUSD",1731369703796,[[3365.1,0.01],[3364.9,0.3061],[3364.8,0.8185],[3363.9,0.35318689],[3360.3,5.85690367]],[[3366.2,0.6755],[3366.4,3.92257299],[3367.7,0.19485599],[3367.8,10.544],[3369.0,2.96826]]]
["bitfinex","ETHUSD",1731369704004,[[3364.9,0.3061],[3364.8,0.8185],[3363.9,0.35318689],[3360.3,5.85690367]],[[3366.2,0.6755],[3366.4,3.92257299],[3367.7,0.19485599],[3367.8,10.544]]]
["bitfinex","ETHUSD",1731369704005,[[3364.9,0.2961],[3364.8,0.8285],[3364.3,0.01],[3363.9,0.34318689],[3363.7,0.01]],[[3365.6,3.87497],[3366.2,0.6755],[3366.4,3.92257299],[3367.7,0.19485599],[3367.8,10.544]]]
["bitfinex","ETHUSD",1731369704304,[[3364.9,0.2961],[3364.8,0.8285],[3364.3,0.01],[3363.9,0.34318689],[3363.5,0.01]],[[3365.6,3.87497],[3365.9,3.92257299],[3366.2,0.6755],[3367.7,0.19485599],[3367.8,10.544]]]
["bitfinex","ETHUSD",1731369704503,[[3364.9,0.2961],[3364.8,0.8385],[3363.9,0.34318689],[3363.7,0.01],[3363.6,0.01]],[[3365.6,3.87497],[3365.9,3.92257299],[3366.2,0.6755],[3367.7,0.19485599],[3367.8,10.544]]]
["bitfinex","ETHUSD",1731369705119,[[3364.9,0.2961],[3364.8,0.8185],[3364.7,0.01],[3364.6,0.01],[3363.9,0.34318689]],[[3365.6,3.87497],[3365.9,3.92257299],[3366.2,0.6755],[3367.8,10.544],[3369.0,0.309858]]]
["bitfinex","ETHUSD",1731369705321,[[3364.9,0.2961],[3364.8,0.8185],[3364.7,0.01],[3364.6,0.01],[3363.9,0.34318689]],[[3365.6,3.87497],[3365.9,3.92257299],[3366.2,0.6755],[3367.8,10.544],[3368.6,2.9964246]]]
["bitfinex","ETHUSD",1731369705524,[[3364.9,0.2961],[3364.8,0.8185],[3364.7,0.01],[3364.6,0.01],[3363.9,0.34318689]],[[3365.6,3.87497],[3365.9,3.92257299],[3366.2,0.6755],[3367.8,10.544],[3368.6,0.0277546]]]
["bitfinex","ETHUSD",1731369705722,[[3364.9,0.2961],[3364.8,0.8185],[3364.5,0.01],[3364.2,0.01],[3363.9,0.34318689]],[[3365.6,3.87497],[3365.9,3.92257299],[3366.2,0.6755],[3367.8,10.544],[3368.3,2.96888]]]
["bitfinex","ETHUSD",1731369705920,[[3364.9,0.2961],[3364.8,0.8185],[3364.7,0.01],[3364.6,0.01],[3363.9,0.34318689]],[[3365.6,3.87497],[3365.9,3.92257299],[3366.2,0.6755],[3367.2,0.2184708],[3367.8,10.544]]]
["bitfinex","ETHUSD",1731369706936,[[3364.9,0.3061],[3364.8,0.8185],[3364.6,0.01],[3364.4,0.34318689],[3363.7,0.01]],[[3365.6,3.87497],[3365.9,3.92257299],[3366.2,0.6755],[3367.2,0.2184708],[3367.8,10.544]]]
["bitfinex","ETHUSD",1731369707124,[[3365.4,0.01],[3364.9,0.2961],[3364.8,0.8285],[3364.4,0.34318689],[3364.2,0.01]],[[3365.6,3.5227],[3366.2,0.6755],[3366.4,3.92257299],[3367.2,0.2184708],[3367.8,10.544]]]
["bitfinex","ETHUSD",1731369707441,[[3365.2,0.3061],[3365.1,0.34318689],[3365.0,0.01],[3364.8,0.8185],[3364.1,0.01]],[[3365.6,3.5227],[3366.7,0.6755],[3366.9,3.92257299],[3367.2,0.0277546],[3367.8,10.544]]]
["bitfinex","ETHUSD",1731369707645,[[3364.9,0.2961],[3364.8,0.8385],[3364.5,0.34318689],[3363.7,0.01],[3363.6,0.01]],[[3365.6,3.5227],[3366.4,3.92257299],[3366.7,0.6755],[3367.2,0.0277546],[3367.8,10.544]]]
["bitfinex","ETHUSD",1731369707803,[[3364.9,0.2961],[3364.8,0.8185],[3364.5,0.01],[3364.0,0.01],[3363.8,0.34318689]],[[3365.5,0.35227],[3365.6,3.5227],[3365.7,0.6755],[3365.9,3.92257299],[3367.2,0.0277546]]]
["bitfinex","ETHUSD",1731369708004,[[3363.8,0.34318689]],[[3365.5,0.35227],[3365.6,3.5227],[3365.7,0.6755],[3365.9,3.92257299],[3367.2,0.0277546]]]
["bitfinex","ETHUSD",1731369708005,[[3364.3,0.8081],[3364.2,0.01],[3363.8,0.01],[3363.0,0.01],[3362.6,0.01]],[[3365.5,0.35227],[3365.6,3.5227],[3365.7,0.6755],[3365.9,3.92257299],[3367.2,0.0277546]]]
["bitfinex","ETHUSD",1731369708236,[[3364.3,0.8081],[3364.2,0.01],[3363.8,0.01],[3363.1,0.34318689],[3363.0,0.01]],[[3365.5,0.35227],[3365.6,3.5227],[3365.7,0.6755],[3365.9,3.92257299],[3367.2,0.0277546]]]
["bitfinex","ETHUSD",1731369708397,[[3364.3,0.8081],[3364.2,0.01],[3363.6,0.01],[3363.1,0.34318689],[3363.0,0.01]],[[3365.5,0.35227],[3365.6,3.5227],[3365.7,0.6755],[3365.9,3.92257299],[3367.2,0.0277546]]]
["bitfinex","ETHUSD",1731369708601,[[3363.9,0.3061],[3363.8,0.8081],[3363.6,0.01],[3363.1,0.34318689],[3362.7,0.01]],[[3365.4,3.92257299],[3365.5,3.46627],[3365.6,3.5227],[3365.7,0.6755],[3367.2,0.0277546]]]
["bitfinex","ETHUSD",1731369708913,[[3363.9,0.3061],[3363.8,0.8081],[3363.6,0.01],[3363.1,0.34318689],[3362.7,0.01]],[[3365.3,3.7895],[3365.4,4.37761999],[3365.5,0.35227],[3365.6,3.5227],[3367.2,0.0277546]]]
["bitfinex","ETHUSD",1731369709236,[[3363.4,0.2961],[3363.3,0.8081],[3363.2,0.01],[3362.6,0.01],[3362.5,0.0373811]],[[3364.8,0.6755],[3364.9,3.92257299],[3365.3,3.114],[3365.4,0.455047],[3365.5,0.35227]]]
["bitfinex","ETHUSD",1731369709445,[[3363.4,0.2961],[3363.0,0.01],[3362.8,0.8081],[3362.5,0.38056799],[3362.4,0.01]],[[3364.3,0.6755],[3364.4,3.92257299],[3364.7,3.5738073],[3365.4,0.455047],[3365.5,0.35227]]]
["bitfinex","ETHUSD",1731369709631,[[3363.4,0.2961],[3363.2,0.01],[3362.8,0.8081],[3362.6,0.01],[3362.5,0.38056799]],[[3364.3,0.6755],[3364.4,3.92257299],[3364.7,3.5738073],[3365.4,0.455047],[3365.5,0.35227]]]
["bitfinex","ETHUSD",1731369709832,[[3363.4,0.2961],[3363.0,0.01],[3362.8,0.8081],[3362.6,0.01],[3362.5,0.38056799]],[[3364.3,0.6755],[3364.4,3.92257299],[3364.7,3.5738073],[3365.4,0.455047],[3365.5,0.35227]]]
["bitfinex","ETHUSD",1731369710137,[[3363.4,0.2961],[3363.0,0.01],[3362.8,0.8181],[3362.5,0.38056799],[3361.7,0.01]],[[3364.3,0.6755],[3364.4,3.92257299],[3364.7,3.5738073],[3365.4,0.455047],[3365.5,0.35227]]]
["bitfinex","ETHUSD",1731369710445,[[3363.5,0.2961],[3363.0,0.01],[3362.8,0.8081],[3362.5,0.38056799],[3362.4,0.01]],[[3364.3,0.6755],[3364.4,3.92257299],[3364.7,3.5738073],[3365.4,0.455047],[3365.5,0.35227]]]
["bitfinex","ETHUSD",1731369710597,[[3363.5,0.2961],[3363.0,0.01],[3362.8,0.8081],[3362.5,0.38056799],[3362.4,0.01]],[[3364.2,0.4598073],[3364.3,0.6755],[3364.4,3.92257299],[3364.7,3.5738073],[3365.4,0.455047]]]
["bitfinex","ETHUSD",1731369710911,[[3363.5,0.2961],[3363.0,0.01],[3362.8,0.8181],[3362.5,0.38056799],[3361.7,0.01]],[[3364.2,0.4598073],[3364.3,0.6755],[3364.4,3.92257299],[3364.7,3.5738073],[3365.4,0.455047]]]
["bitfinex","ETHUSD",1731369711102,[[3363.9,3.0],[3363.5,0.2961],[3363.2,0.01],[3362.8,0.8181],[3362.5,0.38056799]],[[3364.2,0.4598073],[3364.3,0.6755],[3364.4,3.92257299],[3364.7,3.5738073],[3365.4,0.455047]]]
["bitfinex","ETHUSD",1731369711302,[[3363.4,0.01],[3362.9,0.2961],[3362.8,0.8181],[3362.5,0.38056799],[3362.2,3.01]],[[3364.2,0.4598073],[3364.3,0.6755],[3364.4,3.92257299],[3364.7,3.5738073],[3365.4,0.455047]]]
["bitfinex","ETHUSD",1731369711503,[[3363.9,0.2961],[3363.4,0.01],[3362.8,0.8181],[3362.5,0.38056799],[3362.4,0.01]],[[3364.2,0.4598073],[3364.3,0.6755],[3364.4,3.92257299],[3364.7,0.4598073],[3365.0,3.114]]]
["bitfinex","ETHUSD",1731369711836,[[3363.9,0.2961],[3363.6,0.01],[3363.4,0.01],[3362.8,0.8081],[3362.5,0.38056799]],[[3364.2,0.4598073],[3364.3,0.6755],[3364.4,3.92257299],[3364.7,0.4598073],[3365.7,0.18925346]]]
["bitfinex","ETHUSD",1731369712065,[[3363.9,0.2961],[3363.6,0.01],[3363.4,0.01],[3362.8,0.8081],[3362.5,0.38056799]],[[3364.2,0.4598073],[3364.9,3.92257299],[3365.7,0.18925346]]]
["bitfinex","ETHUSD",1731369712066,[[3363.9,0.2961],[3363.6,0.01],[3363.4,0.01],[3362.8,0.8081],[3362.5,0.38056799]],[[3364.2,0.4598073],[3364.9,3.92257299],[3365.7,0.18925346],[3367.3,2.96976],[3367.8,2.96935]]]
["bitfinex","ETHUSD",1731369712342,[[3364.4,3.0],[3363.9,0.2961],[3363.6,0.01],[3363.4,0.01],[3362.8,0.8081]],[[3364.7,0.6755],[3364.9,3.92257299],[3365.7,0.18925346],[3367.3,2.96976],[3367.6,2.96955]]]
["bitfinex","ETHUSD",1731369712501,[[3364.4,3.0],[3363.9,0.01],[3363.7,0.2961],[3363.6,0.8028],[3363.4,0.01]],[[3364.7,0.6755],[3364.9,3.92257299],[3365.2,3.114],[3365.7,0.18925346],[3367.6,2.96955]]]
["bitfinex","ETHUSD",1731369712705,[[3364.7,3.2961],[3364.3,0.01],[3363.7,0.01],[3363.6,0.8028],[3363.1,0.35318689]],[[3364.9,3.92257299],[3365.2,0.6755],[3367.8,2.96936],[3367.9,0.3523739],[3368.1,0.05123437]]]
["bitfinex","ETHUSD",1731369712907,[[3364.7,0.2961],[3364.1,0.01],[3363.7,0.01],[3363.6,0.8028],[3363.1,0.34318689]],[[3364.9,3.92257299],[3365.2,0.6755],[3367.7,2.96939],[3367.8,2.96936],[3367.9,0.3523739]]]
["bitfinex","ETHUSD",1731369713139,[[3364.3,0.01],[3363.7,0.01],[3363.6,0.8028],[3363.1,0.35318689],[3348.0,3.0]],[[3364.8,0.3922573],[3364.9,3.92257299],[3365.2,0.6755],[3367.9,3.3216339],[3368.1,3.02028437]]]
["bitfinex","ETHUSD",1731369713316,[[3364.8,3.0],[3364.3,0.01],[3363.7,0.01],[3363.6,0.8028],[3363.1,0.35318689]],[[3364.9,3.92257299],[3365.2,0.6755],[3367.9,3.3216339],[3368.1,3.02028437],[3368.8,2.96843]]]
["bitfinex","ETHUSD",1731369713651,[[3364.9,3.0],[3364.5,0.01],[3364.1,0.01],[3363.6,1.14598689],[3363.4,0.01]],[[3365.2,0.6755],[3365.4,4.37761999],[3367.9,3.3216339],[3368.1,3.02028437]]]
["bitfinex","ETHUSD",1731369713652,[[3364.9,3.0],[3364.5,0.01],[3364.1,0.01],[3363.6,1.14598689],[3363.4,0.01]],[[3365.2,0.6755],[3365.4,4.37761999],[3366.4,0.19266945],[3367.8,3.114],[3367.9,0.3523739]]]
["bitfinex","ETHUSD",1731369713840,[[3364.0,0.01],[3363.6,1.15598689],[3362.6,3.0],[3362.4,0.01],[3355.5,5.93011075]],[[3365.2,0.6755],[3365.4,3.92257299],[3366.4,0.19266945],[3367.8,3.114],[3367.9,0.3523739]]]
["bitfinex","ETHUSD",1731369714019,[[3363.8,0.2961],[3363.2,0.8285],[3363.1,0.01],[3362.9,0.01],[3362.5,0.0373811]],[[3364.3,4.59807299],[3366.4,0.19266945],[3366.9,7.43],[3367.5,2.9696],[3367.9,0.3523739]]]
["bitfinex","ETHUSD",1731369714219,[[3363.8,0.2961],[3363.3,0.01],[3363.2,0.8285],[3362.7,0.01],[3362.5,0.0373811]],[[3364.3,4.59807299],[3365.5,0.35227],[3366.4,0.19266945],[3366.5,0.35106611],[3366.9,7.43]]]
["bitfinex","ETHUSD",1731369714432,[[3363.8,0.2961],[3362.9,0.01],[3362.7,0.7915],[3362.5,0.0473811],[3361.8,0.01]],[[3364.3,4.59807299],[3365.5,0.35227],[3366.4,0.19266945],[3366.5,0.35106611],[3366.6,3.0170074]]]
["bitfinex","ETHUSD",1731369714629,[[3363.8,0.2961],[3362.9,0.01],[3362.7,0.7915],[3362.5,0.0473811],[3361.8,0.01]],[[3364.3,7.71207299],[3365.5,0.35227],[3366.4,3.16324945],[3366.5,0.35106611],[3366.6,0.0466474]]]
["bitfinex","ETHUSD",1731369714808,[[3363.8,0.2961],[3362.9,0.01],[3362.7,0.7915],[3362.5,0.0373811],[3362.3,0.01]],[[3364.3,7.71207299],[3365.5,0.35227],[3366.3,2.97063],[3366.4,0.19266945],[3366.5,0.35106611]]]
["bitfinex","ETHUSD",1731369715000,[[3363.8,0.2961],[3362.9,0.01],[3362.7,0.7915],[3362.5,0.0373811],[3362.3,0.01]],[[3364.3,7.71207299],[3365.5,0.35227],[3366.2,2.97072],[3366.3,2.97063],[3366.4,0.19266945]]]
["bitfinex","ETHUSD",1731369715343,[[3362.9,0.01],[3362.8,0.2961],[3362.7,0.7915],[3362.5,0.0373811],[3362.3,0.01]],[[3364.3,7.71207299],[3365.5,0.35227],[3366.2,2.97072],[3366.5,3.32152611],[3367.3,2.96981]]]
["bitfinex","ETHUSD",1731369715563,[[3362.5,0.38056799],[3361.9,0.01],[3361.6,0.0662739],[3361.1,0.0277546],[3361.0,0.8171]],[[3363.2,0.6755],[3363.3,3.92257299],[3363.5,14.28],[3363.7,3.114],[3365.2,0.19175343]]]
["bitfinex","ETHUSD",1731369715835,[[3362.5,0.0373811],[3361.6,0.0562739],[3361.5,0.01],[3361.4,0.8171],[3361.2,0.01]],[[3362.7,0.6755],[3362.8,3.92257299],[3363.2,3.114],[3363.5,14.28],[3364.2,0.7712073]]]
["bitfinex","ETHUSD",1731369716041,[[3362.5,0.0373811],[3361.6,0.0562739],[3361.4,0.8171],[3361.3,0.01],[3361.0,0.01]],[[3362.6,0.4598073],[3362.7,0.6755],[3362.8,3.92257299],[3363.2,3.114],[3363.5,14.28]]]
["bitfinex","ETHUSD",1731369716200,[[3362.5,0.0373811],[3361.6,0.0562739],[3361.3,0.01],[3361.0,0.8022],[3359.8,0.01]],[[3362.6,3.5738073],[3362.7,0.6755],[3362.8,3.92257299],[3364.8,2.97202],[3365.4,3.04212028]]]
["bitfinex","ETHUSD",1731369716403,[[3362.5,0.0373811],[3361.6,0.0562739],[3361.3,0.01],[3361.0,0.8022],[3359.9,0.118822]],[[3362.6,3.5738073],[3362.7,0.6755],[3362.8,3.92257299],[3364.7,2.97205],[3364.9,2.97185]]]
["bitfinex","ETHUSD",1731369716603,[[3362.5,0.0373811],[3361.6,0.0562739],[3361.3,0.01],[3361.1,0.3238546],[3361.0,0.8022]],[[3362.6,3.5738073],[3362.7,0.6755],[3362.8,3.92257299],[3364.7,2.97205],[3364.9,2.97185]]]
["bitfinex","ETHUSD",1731369716814,[[3362.5,0.0373811],[3361.6,0.0562739],[3361.3,0.01],[3361.1,0.3238546],[3361.0,0.8022]],[[3362.6,3.5738073],[3362.7,0.6755],[3362.8,3.92257299],[3365.4,6.01353028],[3365.6,3.5227]]]
["bitfinex","ETHUSD",1731369717039,[[3362.5,0.0373811],[3361.6,0.0562739],[3361.3,0.01],[3361.1,0.3338546],[3361.0,0.7922]],[[3362.6,3.5738073],[3362.7,0.6755],[3362.8,3.92257299],[3365.3,2.97155],[3365.4,3.04212028]]]
["bitfinex","ETHUSD",1731369717347,[[3362.5,0.0373811],[3361.6,0.0562739],[3361.3,0.01],[3361.1,0.3238546],[3361.0,0.7922]],[[3362.6,3.5738073],[3362.7,0.6755],[3362.8,3.92257299],[3364.5,2.97221],[3365.3,2.97155]]]
["bitfinex","ETHUSD",1731369717503,[[3362.5,0.0373811],[3361.6,0.0562739],[3361.3,0.01],[3361.1,0.3238546],[3361.0,0.7922]],[[3362.6,3.5738073],[3362.7,0.6755],[3362.8,3.92257299],[3364.5,2.97221],[3364.8,2.97202]]]
["bitfinex","ETHUSD",1731369718011,[[3361.6,0.0562739],[3361.1,0.0277546],[3361.0,0.7922],[3360.8,0.01],[3360.4,0.26003272]],[[3362.5,3.7895],[3362.6,3.5738073],[3362.8,3.92257299]]]
["bitfinex","ETHUSD",1731369718012,[[3361.6,0.0562739],[3361.1,0.0277546],[3361.0,0.7922],[3360.8,0.01],[3360.4,0.26003272]],[[3362.5,3.7895],[3362.6,0.4598073],[3362.8,3.92257299],[3364.4,2.97237],[3364.7,2.97205]]]
["bitfinex","ETHUSD",1731369718215,[[3361.6,0.0562739],[3361.2,0.01],[3361.1,0.0277546],[3361.0,0.7922],[3360.8,0.01]],[[3362.1,3.92257299],[3362.5,3.7895],[3362.6,0.4598073],[3363.6,0.19032442],[3365.3,2.97158]]]
["bitfinex","ETHUSD",1731369718436,[[3361.6,0.0562739],[3361.1,0.0277546],[3361.0,0.8022],[3360.8,0.01],[3359.8,0.0377546]],[[3362.0,0.3922573],[3362.1,3.92257299],[3362.5,3.7895],[3362.6,0.4598073],[3363.6,0.19032442]]]
["bitfinex","ETHUSD",1731369718606,[[3361.6,0.0562739],[3361.2,0.01],[3361.1,0.0277546],[3361.0,0.7922],[3360.8,0.01]],[[3362.0,0.3922573],[3362.1,3.92257299],[3362.5,0.6755],[3362.6,0.4598073],[3363.6,3.30432442]]]
["bitfinex","ETHUSD",1731369719047,[[3361.6,0.0562739],[3361.2,0.01],[3361.1,0.0277546],[3361.0,0.7922],[3360.8,0.01]],[[3362.0,0.3922573],[3362.1,3.92257299],[3362.5,0.6755],[3362.6,0.4598073],[3363.6,0.19032442]]]
["bitfinex","ETHUSD",1731369719199,[[3361.6,0.0662739],[3361.1,0.0377546],[3361.0,0.7922],[3360.4,0.27003272],[3359.9,0.01]],[[3362.5,0.6755],[3362.6,4.38238029],[3363.6,0.19032442],[3365.2,2.97166],[3365.6,3.5227]]]
["bitfinex","ETHUSD",1731369719407,[[3362.5,3.0],[3362.0,0.01],[3361.9,0.7823],[3361.6,0.0562739],[3361.5,0.01]],[[3363.1,4.59807299],[3365.6,3.5227],[3365.8,2.97106],[3366.5,2.9705],[3366.6,6.09059258]]]
["bitfinex","ETHUSD",1731369719636,[[3362.5,3.0],[3362.0,0.01],[3361.9,0.7823],[3361.6,0.0562739],[3361.5,0.01]],[[3363.1,4.59807299],[3364.5,3.114],[3365.6,3.5227],[3365.8,2.97106],[3366.3,2.97066]]]
["bitfinex","ETHUSD",1731369719934,[[3362.5,3.0],[3361.9,0.7823],[3361.6,0.0562739],[3361.5,0.01]],[[3363.1,4.59807299],[3364.5,3.114],[3365.6,3.5227],[3365.8,2.97106],[3366.3,2.97066]]]
["bitfinex","ETHUSD",1731369719935,[[3362.5,3.0],[3362.2,0.01],[3361.9,0.7823],[3361.6,0.0562739],[3361.5,0.01]],[[3363.1,4.59807299],[3365.6,3.5227],[3365.7,2.97115],[3365.9,2.9987346],[3366.4,2.97059]]]
["bitfinex","ETHUSD",1731369720110,[[3363.0,3.0],[3362.7,0.01],[3362.2,0.01],[3361.9,0.7823],[3361.6,0.0562739]],[[3363.6,4.59807299],[3364.8,0.19444656],[3365.6,3.5227],[3365.9,0.0277546],[3366.5,2.97046]]]
["bitfinex","ETHUSD",1731369720311,[[3363.0,3.0],[3362.9,0.01],[3362.8,0.8144],[3362.2,0.01],[3361.9,0.29615978]],[[3363.6,0.6755],[3364.1,3.92257299],[3365.6,3.5227],[3365.9,0.0277546],[3366.9,0.51742587]]]
["bitfinex","ETHUSD",1731369720647,[[3362.9,0.01],[3362.8,0.8144],[3362.2,0.01],[3361.9,0.29615978],[3361.6,0.0562739]],[[3363.6,0.6755],[3364.1,3.92257299],[3365.6,3.5227],[3365.9,0.0277546],[3366.3,2.97066]]]
["bitfinex","ETHUSD",1731369720830,[[3363.2,3.0],[3362.9,0.01],[3362.8,0.8144],[3362.2,0.01],[3361.9,0.29615978]],[[3363.6,0.6755],[3364.1,3.92257299],[3365.3,3.114],[3365.6,3.5227],[3365.9,0.0277546]]]
["bitfinex","ETHUSD",1731369721026,[[3362.8,0.8144],[3361.9,0.29615978]],[[3363.6,0.6755],[3364.1,3.92257299],[3365.3,3.114],[3365.6,3.5227],[3365.9,0.0277546]]]
["bitfinex","ETHUSD",1731369721027,[[3363.1,0.01],[3362.8,0.8144],[3362.6,0.01],[3361.9,0.30615978],[3361.5,0.01]],[[3363.6,0.6755],[3364.1,3.92257299],[3365.6,3.5227],[3365.9,0.0277546],[3366.6,3.0266939]]]
["bitfinex","ETHUSD",1731369721240,[[3363.8,3.0],[3363.6,0.01],[3362.9,0.01],[3362.8,0.8144],[3362.5,0.01]],[[3364.6,4.59807299],[3365.4,2.80009465],[3365.6,3.5227],[3365.9,0.0277546],[3366.6,0.0562739]]]
["bitfinex","ETHUSD",1731369721447,[[3362.6,0.01],[3362.3,0.8202],[3362.1,0.01],[3361.6,0.0662739],[3361.0,0.01]],[[3364.0,0.6755],[3364.1,3.92257299],[3365.3,0.61306],[3365.4,2.6079],[3365.6,3.5227]]]
["bitfinex","ETHUSD",1731369721631,[[3363.1,3.0],[3362.6,0.01],[3362.3,0.8302],[3361.6,0.0562739],[3361.5,0.29615978]],[[3363.6,3.92257299],[3363.9,0.4598073],[3364.0,0.6755],[3365.3,0.61306],[3365.4,2.80095343]]]
["bitfinex","ETHUSD",1731369721810,[[3362.6,0.01],[3362.3,0.8302],[3361.6,0.0562739],[3361.5,0.29615978],[3357.6,5.0]],[[3363.6,3.92257299],[3364.0,0.6755],[3365.0,3.114],[3365.3,0.61306],[3365.4,2.80095343]]]
["bitfinex","ETHUSD",1731369722005,[[3363.1,3.0],[3362.6,0.01],[3362.3,0.8302],[3361.6,0.0562739],[3361.5,0.29615978]],[[3363.6,3.92257299],[3364.0,0.6755],[3365.3,0.61306],[3365.4,2.80095343],[3366.6,3.0266339]]]
["bitfinex","ETHUSD",1731369722233,[[3363.2,3.0],[3362.9,0.01],[3362.6,0.01],[3362.3,0.8202],[3362.1,0.29615978]],[[3364.0,0.6755],[3364.1,3.92257299],[3365.3,0.61306],[3365.4,2.80095343],[3366.6,3.0266339]]]
["bitfinex","ETHUSD",1731369722505,[[3363.4,3.0],[3363.3,0.01],[3362.9,0.01],[3362.3,0.8202],[3362.2,0.01]],[[3364.0,0.6755],[3364.1,3.92257299],[3365.3,0.61306],[3365.4,2.80095343],[3366.6,0.0562739]]]
["bitfinex","ETHUSD",1731369722711,[[3362.5,0.01],[3362.3,0.8202],[3362.2,0.01],[3361.3,0.01],[3361.0,0.01]],[[3364.0,0.6755],[3364.1,3.92257299],[3365.3,0.61306],[3365.4,5.91495343],[3366.3,2.97068]]]
["bitfinex","ETHUSD",1731369722911,[[3363.4,3.0],[3362.5,0.01],[3362.4,0.01],[3362.3,0.8202],[3361.7,0.29615978]],[[3364.0,0.6755],[3364.1,3.92257299],[3365.3,0.61306],[3365.4,5.91495343],[3366.3,2.97068]]]
["bitfinex","ETHUSD",1731369723130,[[3362.5,0.01],[3362.4,0.01],[3362.3,0.8202],[3361.7,0.29615978]],[[3364.0,0.6755],[3364.1,3.92257299],[3365.3,0.61306],[3365.4,5.91495343],[3366.3,2.97068]]]
["bitfinex","ETHUSD",1731369723131,[[3362.5,0.01],[3362.3,0.8202],[3362.0,0.01],[3361.7,0.29615978],[3361.3,0.01]],[[3363.6,3.92257299],[3363.9,0.4598073],[3364.0,0.6755],[3365.3,3.72706],[3365.4,2.80095343]]]
["bitfinex","ETHUSD",1731369723346,[[3362.0,0.01],[3361.9,0.7564],[3361.6,0.0662739],[3361.2,0.29615978],[3360.9,0.2961]],[[3363.9,0.4598073],[3365.3,3.72706],[3365.4,2.80095343]]]
["bitfinex","ETHUSD",1731369723347,[[3362.0,0.01],[3361.9,0.7564],[3361.6,0.0662739],[3361.2,0.29615978],[3360.9,0.2961]],[[3363.1,3.92257299],[3363.5,0.6755],[3363.9,0.4598073],[3365.3,3.72706],[3365.4,2.80095343]]]
["bitfinex","ETHUSD",1731369723547,[[3361.9,0.7564],[3361.8,0.01],[3361.6,0.0662739],[3361.2,0.29615978],[3360.9,0.2961]],[[3363.1,3.92257299],[3363.5,0.6755],[3363.9,0.4598073],[3365.3,3.72706],[3365.4,5.77238343]]]
["bitfinex","ETHUSD",1731369723852,[[3361.6,0.0562739],[3361.4,0.7564],[3361.3,0.01],[3361.0,0.01],[3360.1,0.01]],[[3362.6,4.59807299],[3363.0,0.3922573],[3363.9,3.5738073],[3365.3,0.61306],[3365.4,2.6079]]]
["bitfinex","ETHUSD",1731369724021,[[3361.6,0.0562739],[3361.3,0.01],[3361.0,0.01],[3360.1,0.01]],[[3362.6,4.59807299],[3363.9,3.5738073],[3365.3,0.61306],[3365.4,2.6079]]]
["bitfinex","ETHUSD",1731369724022,[[3361.6,0.0562739],[3361.3,0.01],[3361.0,0.01],[3360.9,0.7564],[3360.7,0.29615978]],[[3362.6,4.59807299],[3363.9,3.5738073],[3365.3,0.61306],[3365.4,2.6079],[3365.9,3.0277546]]]
["bitfinex","ETHUSD",1731369724226,[[3361.6,0.0562739],[3361.3,0.01],[3361.0,0.01],[3360.9,0.7564],[3360.7,0.29615978]],[[3362.6,4.59807299],[3363.9,3.5738073],[3364.7,2.9721],[3365.3,0.61306],[3365.4,5.57936]]]
["bitfinex","ETHUSD",1731369724406,[[3361.6,0.0562739],[3361.3,0.02],[3360.9,0.7564],[3360.7,0.29615978],[3360.1,0.02]],[[3362.6,4.59807299],[3363.9,3.5738073],[3364.8,2.97203],[3365.0,2.97178],[3365.3,0.61306]]]
["bitfinex","ETHUSD",1731369724729,[[3361.6,0.0562739],[3361.3,0.02],[3360.9,0.7564],[3360.7,0.29615978],[3360.1,0.02]],[[3362.6,4.59807299],[3363.7,0.19545498],[3363.9,3.5738073],[3365.1,2.97168],[3365.3,0.61306]]]
["bitfinex","ETHUSD",1731369724928,[[3361.6,0.0562739],[3361.3,0.02],[3360.9,0.7564],[3360.7,0.29615978],[3360.1,0.02]],[[3362.6,4.59807299],[3363.7,0.19545498],[3363.9,3.5738073],[3364.8,2.97194],[3365.0,2.97177]]]
["bitfinex","ETHUSD",1731369725137,[[3361.6,0.0562739],[3361.3,0.01],[3361.0,0.01],[3360.9,0.7564],[3360.7,0.29615978]],[[3362.6,4.59807299],[3363.7,0.19545498],[3363.9,3.5738073],[3364.8,2.97194],[3365.0,2.97177]]]
["bitfinex","ETHUSD",1731369725448,[[3361.6,0.0562739],[3361.3,0.01],[3361.0,0.01],[3360.9,0.7564],[3360.7,0.29615978]],[[3362.6,4.59807299],[3363.7,0.19545498],[3363.9,3.5738073],[3364.7,2.97206],[3365.0,2.97179]]]
["bitfinex","ETHUSD",1731369725636,[[3361.6,0.0562739],[3361.3,0.02],[3360.9,0.7564],[3360.7,0.29615978],[3360.1,0.02]],[[3362.6,4.59807299],[3363.7,0.19545498],[3363.9,3.5738073],[3364.9,2.9719],[3365.0,2.97179]]]
["bitfinex","ETHUSD",1731369725956,[[3361.6,0.0562739],[3361.5,0.01],[3361.3,0.01],[3361.2,0.29615978],[3360.9,0.7564]],[[3362.6,4.59807299],[3363.9,3.5738073],[3366.1,2.97082],[3366.2,6.03431868],[3366.4,3.55049548]]]
["bitfinex","ETHUSD",1731369726112,[[3361.6,0.0662739],[3361.3,0.01],[3360.9,0.7564],[3360.7,0.29615978],[3359.0,1.43847827]],[[3362.6,4.59807299],[3363.9,3.5738073],[3365.0,2.97178],[3366.1,9.00513868],[3366.4,3.55049548]]]
["bitfinex","ETHUSD",1731369726309,[[3361.6,0.0662739],[3361.3,0.01],[3360.9,0.7564],[3360.7,0.29615978],[3360.6,0.01]],[[3362.6,4.59807299],[3363.3,0.118812],[3363.9,0.4598073],[3364.1,3.114],[3365.4,5.57937]]]
["bitfinex","ETHUSD",1731369726512,[[3361.7,0.01],[3361.6,0.0662739],[3360.9,0.7564],[3360.7,0.29615978],[3360.5,0.02]],[[3362.6,4.59807299],[3363.9,0.4598073],[3364.1,3.114],[3365.1,2.97168],[3365.4,2.6079]]]
["bitfinex","ETHUSD",1731369727044,[[3361.7,0.01],[3361.6,0.0662739],[3360.9,0.7564],[3360.7,0.29615978],[3360.5,0.02]],[[3362.6,4.59807299],[3363.3,0.118811],[3363.9,0.4598073],[3365.4,5.57936],[3365.5,2.9714]]]
["bitfinex","ETHUSD",1731369727220,[[3362.0,0.01],[3361.9,0.7664],[3361.6,0.0562739],[3361.4,0.29615978],[3360.8,0.01]],[[3363.0,3.92257299],[3363.8,0.6755],[3363.9,0.4598073],[3364.7,3.114],[3365.4,2.6079]]]
["bitfinex","ETHUSD",1731369727429,[[3362.0,0.01],[3361.9,0.7664],[3361.6,0.0562739],[3361.4,0.29615978],[3360.8,0.0694958]],[[3362.9,0.3922573],[3363.0,3.92257299],[3363.7,0.118796],[3363.8,0.6755],[3363.9,0.4598073]]]
["bitfinex","ETHUSD",1731369727727,[[3361.7,0.01],[3361.6,0.0662739],[3361.5,0.7564],[3360.7,0.29615978],[3360.6,0.01]],[[3362.5,3.92257299],[3362.9,1.0677573],[3363.7,0.118796],[3363.9,0.4598073],[3365.4,5.57933]]]
["bitfinex","ETHUSD",1731369727968,[[3361.7,0.3065],[3361.6,0.0662739],[3361.5,0.7564],[3360.7,0.29615978],[3360.6,0.01]],[[3362.5,3.92257299],[3362.9,0.6755],[3363.9,0.4598073],[3365.2,2.97161],[3365.4,2.6079]]]
["bitfinex","ETHUSD",1731369728246,[[3361.7,0.2965],[3361.6,0.0662739],[3361.5,0.7564],[3360.7,0.29615978],[3358.5,1.49708652]],[[3362.5,3.92257299],[3362.9,0.6755],[3363.9,1.2162073],[3365.2,2.97161],[3365.4,2.6079]]]
["bitfinex","ETHUSD",1731369728547,[[3361.7,0.2965],[3361.6,0.0562739],[3361.5,0.7564],[3361.3,0.01],[3361.1,0.0377546]],[[3362.4,3.114],[3362.5,3.92257299],[3362.9,0.6755],[3363.9,1.2162073],[3365.4,2.6079]]]
["bitfinex","ETHUSD",1731369728708,[[3361.7,0.2965],[3361.6,0.0562739],[3361.3,0.01],[3361.1,0.7841546],[3360.9,0.01]],[[3362.5,3.92257299],[3362.9,0.6755],[3363.1,3.114],[3363.9,1.2162073],[3364.9,2.97186]]]
["bitfinex","ETHUSD",1731369728913,[[3361.6,0.0562739],[3361.2,0.2965],[3361.1,0.7841546],[3361.0,0.01],[3360.9,0.01]],[[3362.4,0.3922573],[3362.5,3.92257299],[3362.9,0.6755],[3363.1,3.114],[3363.9,1.2162073]]]
["bitfinex","ETHUSD",1731369729113,[[3361.6,0.0562739],[3361.2,0.2965],[3361.1,0.7841546],[3361.0,0.01],[3360.9,0.01]],[[3362.4,0.3922573],[3362.5,3.92257299],[3362.9,0.6755],[3363.9,1.2162073],[3365.0,0.05123358]]]
["bitfinex","ETHUSD",1731369729349,[[3361.6,0.0562739],[3361.2,0.3065],[3361.1,0.7841546],[3360.9,0.01],[3339.8,30.7037253]],[[3362.3,0.6755],[3362.4,0.3922573],[3362.5,3.92257299],[3363.9,1.2162073],[3364.7,2.9721]]]
["bitfinex","ETHUSD",1731369729550,[[3361.6,0.0562739],[3361.2,0.3065],[3361.1,0.7841546],[3360.9,0.01],[3360.1,0.01]],[[3362.3,0.6755],[3362.4,0.3922573],[3362.5,3.92257299],[3363.9,1.2162073],[3364.7,2.9721]]]
["bitfinex","ETHUSD",1731369729753,[[3361.6,0.0562739],[3361.2,0.3065],[3361.1,0.7841546],[3360.9,0.01],[3359.9,0.01]],[[3362.3,0.6755],[3362.4,0.3922573],[3362.5,3.92257299],[3363.2,3.114],[3363.6,0.19088313]]]
["bitfinex","ETHUSD",1731369729960,[[3361.6,0.0562739],[3361.3,0.2965],[3361.1,0.0277546],[3360.9,0.01],[3360.8,0.01]],[[3362.3,0.6755],[3362.4,0.3922573],[3363.2,3.114],[3363.6,0.19088313]]]
["bitfinex","ETHUSD",1731369729961,[[3361.6,0.0562739],[3361.3,0.2965],[3361.1,0.0277546],[3360.9,0.01],[3360.8,0.01]],[[3362.0,3.92257299],[3362.3,0.6755],[3362.4,0.3922573],[3363.2,3.114],[3363.6,0.19088313]]]
["bitfinex","ETHUSD",1731369730157,[[3361.6,0.0562739],[3361.3,0.2965],[3361.1,0.0277546]],[[3362.3,0.6755],[3363.2,3.114],[3363.6,0.19088313]]]
["bitfinex","ETHUSD",1731369730158,[[3361.6,0.0562739],[3361.3,0.3065],[3361.1,0.0277546],[3361.0,0.01],[3360.6,0.8095]],[[3362.3,0.6755],[3363.2,3.114],[3363.6,0.19088313],[3365.7,3.0],[3365.9,0.0277546]]]
["bitfinex","ETHUSD",1731369730454,[[3361.6,0.0562739],[3361.3,0.3065],[3361.1,0.0277546],[3361.0,0.01],[3360.6,0.8095]],[[3362.3,0.6755],[3362.4,3.92257299],[3364.9,2.9719],[3365.6,6.49402],[3365.7,3.0]]]
["bitfinex","ETHUSD",1731369730609,[[3361.7,0.2965],[3361.6,0.0662739],[3361.2,0.01],[3361.1,0.0277546],[3360.6,0.8095]],[[3362.3,0.6755],[3362.4,3.92257299],[3363.6,3.114],[3365.1,2.9717],[3365.6,3.5227]]]
["bitfinex","ETHUSD",1731369730810,[[3361.9,0.01],[3361.7,0.3065],[3361.6,0.0562739],[3361.5,0.7838],[3361.1,0.0277546]],[[3362.7,0.6755],[3362.9,3.92257299],[3365.6,3.5227],[3365.7,2.97117],[3365.9,0.0277546]]]
["bitfinex","ETHUSD",1731369731111,[[3362.5,0.2965],[3362.4,0.7838],[3362.3,0.01],[3362.2,0.01],[3361.6,0.0562739]],[[3363.4,4.59807299],[3365.6,3.5227],[3365.9,0.0277546],[3366.6,3.0266739],[3366.7,2.97027]]]
["bitfinex","ETHUSD",1731369731425,[[3362.5,0.2965],[3362.4,0.7838],[3362.3,0.01],[3362.2,0.01],[3361.6,0.0562739]],[[3363.4,4.59807299],[3365.6,3.5227],[3365.9,0.0277546],[3366.6,3.0266739]]]
["bitfinex","ETHUSD",1731369731426,[[3362.5,0.2965],[3362.4,0.7838],[3362.3,0.01],[3362.2,0.01],[3361.6,0.0562739]],[[3363.4,4.59807299],[3364.4,0.743],[3365.4,3.3917],[3365.5,7.43],[3365.6,3.5227]]]
["bitfinex","ETHUSD",1731369731621,[[3362.8,0.01],[3362.5,0.3065],[3362.4,0.7838],[3361.6,0.0662739],[3361.2,0.33572843]],[[3363.4,4.59807299],[3364.4,0.743],[3365.4,3.3917],[3365.5,7.43],[3365.6,3.5227]]]
["bitfinex","ETHUSD",1731369731824,[[3362.8,0.01],[3362.5,0.3065],[3362.4,0.7838],[3361.6,0.0662739],[3361.2,0.01]],[[3363.4,4.59807299],[3364.4,0.743],[3364.7,3.114],[3365.4,2.6079],[3365.5,7.43]]]
["bitfinex","ETHUSD",1731369732334,[[3362.8,0.01],[3362.5,0.3065],[3362.4,0.7838],[3361.6,0.0662739],[3361.2,0.01]],[[3363.4,3.92257299],[3364.4,0.743],[3365.0,0.19515849],[3365.4,2.6079],[3365.5,7.43]]]
["bitfinex","ETHUSD",1731369732568,[[3362.8,0.01],[3362.5,0.3065],[3362.4,0.7838],[3361.6,0.0662739],[3361.4,0.01]],[[3363.4,3.92257299],[3363.8,0.6755],[3364.4,0.743],[3365.4,2.6079],[3365.5,7.43]]]
["bitfinex","ETHUSD",1731369732719,[[3362.5,0.3065],[3362.4,0.7838],[3361.6,0.0662739],[3361.4,0.01]],[[3363.4,3.92257299],[3363.8,0.6755],[3364.4,0.743],[3365.4,2.6079],[3365.5,7.43]]]
["bitfinex","ETHUSD",1731369732720,[[3362.6,0.01],[3362.5,0.3065],[3362.4,0.7838],[3361.6,0.0562739],[3361.4,0.02]],[[3363.4,3.92257299],[3363.8,0.6755],[3364.4,0.743],[3365.2,3.114],[3365.4,2.6079]]]
["bitfinex","ETHUSD",1731369732921,[[3362.6,0.01],[3362.5,0.3065],[3362.4,0.7838],[3361.6,0.0662739],[3361.4,0.01]],[[3363.3,0.3922573],[3363.4,3.92257299],[3363.8,0.6755],[3365.2,3.114],[3365.4,2.6079]]]
["bitfinex","ETHUSD",1731369733152,[[3363.4,0.01],[3363.3,0.2965],[3363.2,0.8142],[3363.1,0.01],[3362.4,0.01]],[[3364.3,0.6755],[3364.4,3.92257299],[3365.4,2.6079],[3366.8,0.05119164],[3367.0,0.01482977]]]
["bitfinex","ETHUSD",1731369733362,[[3363.6,0.01],[3363.3,0.2965],[3363.2,0.8142],[3363.1,0.01],[3362.4,0.01]],[[3364.3,1.1353073],[3364.4,3.92257299],[3367.2,2.9976546],[3367.7,6.34437344],[3367.8,2.96936]]]
["bitfinex","ETHUSD",1731369733514,[[3363.3,0.3065],[3363.2,0.8142],[3363.1,0.01],[3362.1,0.01],[3361.6,0.0562739]],[[3364.3,1.1353073],[3364.4,3.92257299],[3366.6,0.8400739],[3367.2,0.0277546],[3367.7,3.27949476]]]
["bitfinex","ETHUSD",1731369733723,[[3363.3,0.2965],[3363.2,0.8142],[3362.9,0.01],[3362.6,0.01],[3361.7,0.01]],[[3363.9,3.92257299],[3364.2,0.50578803],[3364.3,0.6755],[3365.0,3.114],[3365.7,0.19324985]]]
["bitfinex","ETHUSD",1731369733942,[[3363.3,0.3065],[3362.8,0.8242],[3362.1,0.01],[3361.6,0.0662739],[3361.1,0.08723021]],[[3363.9,3.92257299],[3364.3,0.6755],[3365.7,0.19324985],[3366.6,0.8400739],[3368.0,6.70162806]]]
["bitfinex","ETHUSD",1731369734153,[[3363.3,0.01],[3362.9,0.2965],[3362.8,0.8242],[3362.1,0.01],[3361.6,0.0662739]],[[3363.9,3.92257299],[3364.3,0.6755],[3365.7,0.19324985],[3366.6,0.8400739],[3366.9,2.97015]]]
["bitfinex","ETHUSD",1731369734313,[[3363.3,0.01],[3362.9,0.2965],[3362.8,0.8242],[3362.1,0.01],[3361.6,0.0662739]],[[3363.9,3.92257299],[3364.3,0.6755],[3365.7,0.19324985],[3366.6,0.8400739],[3367.4,3.02087142]]]
["bitfinex","ETHUSD",1731369734654,[[3363.0,0.01],[3362.9,0.2965],[3362.8,0.8242],[3361.9,0.01],[3361.7,0.01]],[[3363.9,3.92257299],[3364.3,0.6755],[3365.7,0.19324985],[3366.6,3.8104239],[3367.4,0.05118142]]]
["bitfinex","ETHUSD",1731369734814,[[3362.9,0.2965],[3362.5,0.01],[3361.2,0.01],[3359.1,1.50464812],[3358.0,5.0]],[[3363.8,0.3922573],[3363.9,3.92257299],[3364.3,0.6755],[3365.2,3.114],[3365.7,0.19324985]]]
["bitfinex","ETHUSD",1731369735020,[[3362.9,0.2965],[3362.4,0.8242],[3362.2,0.01],[3361.2,0.02],[3360.3,3.97884689]],[[3363.4,3.92257299],[3363.5,0.6755],[3363.8,0.3922573],[3365.2,3.114],[3365.7,0.19324985]]]
["bitfinex","ETHUSD",1731369735258,[[3362.9,0.002871],[3362.5,0.2965],[3362.4,0.8502955],[3362.1,0.01],[3361.9,0.01]],[[3363.4,3.92257299],[3363.5,0.6755],[3363.8,0.3922573],[3365.2,3.114],[3366.5,2.9705]]]
["bitfinex","ETHUSD",1731369735419,[[3362.9,0.002871],[3362.5,0.2965],[3362.4,0.0360955],[3362.3,0.01],[3362.0,0.7595]],[[3363.4,3.92257299],[3363.5,0.6755],[3363.8,0.3922573],[3365.2,3.114],[3365.9,0.0609791]]]
["bitfinex","ETHUSD",1731369735619,[[3362.9,0.002871],[3362.5,0.2965],[3362.4,0.0360955],[3362.2,0.01],[3362.0,0.7595]],[[3363.4,3.92257299],[3363.5,0.6755],[3363.8,0.3922573],[3365.2,3.114],[3365.9,0.0609791]]]
["bitfinex","ETHUSD",1731369735848,[[3362.9,0.002871],[3362.5,0.2965],[3362.4,0.0360955],[3362.2,0.01],[3362.0,0.7595]],[[3363.4,3.92257299],[3363.5,0.6755],[3363.8,0.3922573],[3365.2,3.114],[3365.7,2.97117]]]
["bitfinex","ETHUSD",1731369736155,[[3362.9,0.002871],[3362.5,0.2965],[3362.4,0.0360955],[3362.0,0.7695],[3360.9,0.01]],[[3363.4,3.92257299],[3363.5,0.6755],[3363.8,0.3922573],[3364.7,0.19085637],[3365.2,3.114]]]
["bitfinex","ETHUSD",1731369736362,[[3362.9,0.002871],[3362.6,0.2965],[3362.4,0.0360955],[3362.0,0.7595],[3348.7,20.1143956]],[[3363.4,3.92257299],[3363.5,0.6755],[3363.8,0.3922573],[3364.7,0.19085637],[3365.2,3.114]]]
["bitfinex","ETHUSD",1731369736558,[[3362.9,0.002871],[3362.6,0.2965],[3362.4,0.0360955],[3362.0,0.7695],[3360.9,0.01]],[[3363.4,3.92257299],[3363.5,0.6755],[3363.8,0.3922573],[3364.7,0.19085637],[3365.2,3.114]]]
["bitfinex","ETHUSD",1731369737025,[[3362.9,0.002871],[3362.6,0.2965],[3362.4,0.0360955],[3361.5,0.01],[3361.3,0.7744]],[[3363.3,0.6755],[3363.4,3.92257299],[3363.7,3.114],[3363.8,0.3922573],[3364.7,0.19085637]]]
["bitfinex","ETHUSD",1731369737229,[[3362.9,0.002871],[3362.4,0.0360955],[3361.8,0.02],[3361.4,0.2965],[3361.3,0.7744]],[[3363.2,0.4598073],[3363.3,0.6755],[3363.4,3.92257299],[3363.8,0.3922573],[3363.9,3.114]]]
["bitfinex","ETHUSD",1731369737541,[[3362.9,0.002871],[3362.4,0.0360955],[3361.8,0.01],[3361.4,0.3065],[3361.3,0.7744]],[[3363.2,0.4598073],[3363.3,0.6755],[3363.4,3.92257299],[3363.8,0.3922573],[3363.9,3.114]]]
["bitfinex","ETHUSD",1731369737851,[[3362.9,0.002871],[3362.4,0.0360955],[3361.8,0.01],[3361.4,0.3065],[3361.3,0.7744]],[[3363.2,0.4598073],[3363.3,0.6755],[3363.4,3.92257299],[3363.8,3.5062573],[3365.2,2.97166]]]
["bitfinex","ETHUSD",1731369738164,[[3362.9,0.002871],[3362.4,0.0360955],[3361.8,0.01],[3361.4,0.3065],[3361.3,0.7744]],[[3363.2,0.4598073],[3363.3,0.6755],[3363.4,3.92257299],[3363.8,3.5062573],[3365.9,3.0319591]]]
["bitfinex","ETHUSD",1731369738317,[[3362.9,0.002871],[3362.4,0.0360955],[3361.8,0.01],[3361.4,0.3065],[3361.3,0.7744]],[[3363.2,0.4598073],[3363.3,0.6755],[3363.4,3.92257299],[3363.8,3.5062573],[3365.2,2.97167]]]
["bitfinex","ETHUSD",1731369738512,[[3362.9,0.002871],[3362.4,0.0360955],[3361.4,0.3165],[3361.3,0.7744],[3360.1,0.01]],[[3363.2,0.4598073],[3363.3,0.6755],[3363.4,3.92257299],[3363.8,0.3922573],[3365.6,6.494]]]
["bitfinex","ETHUSD",1731369738727,[[3362.9,0.002871],[3362.4,0.0360955],[3361.4,0.2965],[3361.3,0.7844],[3361.2,0.01]],[[3363.1,0.6755],[3363.2,3.5738073],[3363.4,3.92257299],[3363.8,0.3922573],[3364.6,2.97212]]]
["bitfinex","ETHUSD",1731369738957,[[3362.4,0.0360955],[3361.4,0.2965],[3361.3,0.7744],[3361.1,0.02],[3360.0,0.01]],[[3363.0,0.6755],[3363.1,3.114],[3363.2,0.4598073],[3363.4,3.92257299],[3363.8,0.3922573]]]
["bitfinex","ETHUSD",1731369739118,[[3362.4,0.0360955],[3361.5,0.01],[3361.4,0.2965],[3361.3,0.7844],[3360.3,0.01]],[[3362.5,3.92257299],[3363.0,0.6755],[3363.2,0.4598073],[3363.8,0.3922573],[3367.0,7.04003846]]]
["bitfinex","ETHUSD",1731369739314,[[3362.4,0.0360955],[3361.5,0.01],[3361.4,0.2965],[3361.3,0.7844],[3360.3,0.01]],[[3362.5,4.31483029],[3363.0,0.6755],[3363.2,0.4598073],[3363.8,0.3922573],[3364.7,2.97206]]]
["bitfinex","ETHUSD",1731369739624,[[3362.4,0.0360955],[3361.5,0.01],[3361.4,0.2965],[3361.3,0.7844],[3360.3,0.02]],[[3362.5,4.31483029],[3363.0,0.6755],[3363.2,0.4598073],[3363.3,3.114],[3363.8,0.3922573]]]
["bitfinex","ETHUSD",1731369739956,[[3362.4,0.0360955],[3361.4,0.2965],[3361.3,0.7844],[3360.9,0.01],[3360.0,0.01]],[[3362.5,4.31483029],[3363.0,0.6755],[3363.2,0.4598073],[3363.3,3.114],[3363.8,0.3922573]]]
["bitfinex","ETHUSD",1731369740118,[[3362.4,0.0360955],[3361.4,0.2965],[3361.3,0.7844],[3360.9,0.01],[3360.0,0.01]],[[3362.5,4.99033029],[3363.2,3.5738073],[3363.8,0.3922573],[3364.5,2.97223],[3364.9,2.97191]]]
["bitfinex","ETHUSD",1731369740442,[[3362.4,0.0360955],[3361.4,0.2965],[3361.3,0.7844],[3360.9,0.01],[3360.0,0.01]],[[3362.5,4.99033029],[3363.2,3.5738073],[3363.3,0.19053207],[3363.8,0.3922573],[3364.4,2.97232]]]
["bitfinex","ETHUSD",1731369740649,[[3362.4,0.0360955],[3361.4,0.2965],[3361.3,0.7844],[3361.0,0.01],[3360.0,0.01]],[[3362.5,4.99033029],[3363.2,3.5738073],[3363.3,0.19053207],[3363.8,0.3922573],[3364.3,2.97244]]]
["bitfinex","ETHUSD",1731369740827,[[3362.4,0.0360955],[3361.4,0.2965],[3361.3,0.7844],[3360.9,0.01],[3360.0,0.01]],[[3362.5,4.99033029],[3363.2,3.5738073],[3363.3,0.19053207],[3363.8,0.3922573],[3364.2,2.97249]]]
["bitfinex","ETHUSD",1731369741034,[[3360.9,1.0542],[3360.5,0.01],[3359.8,0.0638501],[3359.4,0.01],[3359.2,0.34613354]],[[3362.5,4.99033029],[3363.2,3.5738073],[3363.3,0.19053207],[3363.8,3.3650873],[3364.9,2.97192]]]
["bitfinex","ETHUSD",1731369741233,[[3360.9,0.2965],[3360.5,0.7677],[3359.8,0.0638501],[3359.3,0.01],[3359.2,0.0360955]],[[3361.7,4.59807299],[3362.5,3.5062573],[3363.2,0.4598073],[3363.3,0.19053207],[3363.7,2.97293]]]
["bitfinex","ETHUSD",1731369741452,[[3360.9,0.2965],[3360.5,0.7777],[3359.8,0.0638501],[3359.5,0.01],[3359.4,0.01]],[[3361.7,3.92257299],[3362.2,0.6755],[3362.5,3.5062573],[3363.2,0.4598073],[3363.3,0.19053207]]]
["bitfinex","ETHUSD",1731369741768,[[3360.9,0.2965],[3360.5,0.7677],[3360.4,0.01],[3359.8,0.0638501],[3359.5,0.01]],[[3361.7,4.31483029],[3362.2,0.6755],[3362.5,3.5062573],[3363.2,0.4598073],[3363.3,0.19053207]]]
["bitfinex","ETHUSD",1731369741931,[[3360.9,0.2965],[3360.5,0.7677],[3360.4,0.01],[3359.8,0.0638501],[3359.5,0.01]],[[3361.7,4.17443029],[3362.2,0.6755],[3362.5,3.5062573],[3363.2,0.4598073],[3363.3,0.19053207]]]
["bitfinex","ETHUSD",1731369742271,[[3360.9,0.2965],[3360.5,0.7677],[3360.3,0.01],[3359.8,0.0638501],[3359.5,0.01]],[[3361.7,4.17443029],[3362.2,0.6755],[3362.5,3.5062573],[3363.2,0.4598073],[3364.3,2.97239]]]
["bitfinex","ETHUSD",1731369742639,[[3360.9,0.2965],[3360.5,0.7677],[3360.2,0.01],[3359.8,0.0638501],[3359.5,0.01]],[[3361.7,4.17443029],[3362.2,0.6755],[3362.5,3.5062573],[3363.2,0.4598073],[3363.8,2.97288]]]
["bitfinex","ETHUSD",1731369742850,[[3360.5,0.7677],[3359.8,0.0638501],[3359.5,0.01],[3357.7,1.49177398],[3355.1,5.0]],[[3361.7,4.17443029],[3362.2,0.6755],[3362.5,3.5062573],[3363.2,0.4598073],[3363.7,2.97297]]]
["bitfinex","ETHUSD",1731369743057,[[3360.5,0.7677],[3359.8,0.0638501],[3359.3,0.01],[3359.0,0.2965],[3357.7,1.49177398]],[[3361.7,4.17443029],[3362.2,0.6755],[3362.5,3.5062573],[3363.2,0.4598073],[3363.6,2.97304]]]
["bitfinex","ETHUSD",1731369743225,[[3360.5,0.7677],[3359.8,0.0638501],[3359.3,0.01],[3359.0,0.2965]],[[3361.7,4.17443029],[3362.2,0.6755],[3362.5,3.5062573],[3363.2,0.4598073],[3363.6,2.97304]]]
["bitfinex","ETHUSD",1731369743226,[[3360.5,0.7677],[3360.3,0.01],[3359.8,0.0638501],[3359.3,0.01],[3359.1,0.01]],[[3361.7,4.17443029],[3362.2,0.8638984],[3362.5,3.5062573],[3363.2,0.4598073],[3363.6,2.97304]]]
["bitfinex","ETHUSD",1731369743722,[[3360.8,0.0738501],[3360.6,0.01],[3360.5,0.7577],[3359.8,0.0638501],[3359.6,0.01]],[[3361.7,4.17443029],[3362.2,0.6755],[3362.5,0.3922573],[3363.2,0.4598073],[3364.2,2.97249]]]
["bitfinex","ETHUSD",1731369744083,[[3361.4,0.01],[3361.3,0.7961],[3361.1,0.01],[3360.8,0.0638501],[3360.6,0.01]],[[3361.7,4.17443029],[3362.2,0.6755],[3362.5,0.3922573],[3363.2,0.4598073]]]
["bitfinex","ETHUSD",1731369744084,[[3361.4,0.01],[3361.3,0.7961],[3361.1,0.01],[3360.8,0.0638501],[3360.6,0.29581223]],[[3361.7,0.3922573],[3362.2,4.59807299],[3362.5,0.3922573],[3363.2,0.4598073],[3365.3,2.97156]]]
["bitfinex","ETHUSD",1731369744228,[[3361.6,0.0560955],[3361.3,1.09191223],[3360.8,0.0638501],[3360.4,0.02],[3359.8,4.28292309]],[[3362.7,3.92257299],[3362.8,0.6755],[3365.0,2.97178],[3365.7,2.9712],[3365.8,1.47593001]]]
["bitfinex","ETHUSD",1731369744429,[[3361.9,0.01],[3361.8,0.01],[3361.6,0.0360955],[3361.3,1.09191223],[3360.8,0.3603501]],[[3362.7,3.92257299],[3365.4,2.97144],[3365.7,0.28591112],[3365.9,3.0348201],[3366.1,2.14238544]]]
["bitfinex","ETHUSD",1731369744627,[[3362.1,0.01],[3361.8,0.01],[3361.6,0.0360955],[3361.3,0.29581223],[3361.0,0.01]],[[3362.7,3.92257299],[3363.2,0.6755],[3365.6,6.494],[3365.7,0.28591112],[3365.9,3.0348301]]]
["bitfinex","ETHUSD",1731369744850,[[3361.6,0.0360955],[3361.4,0.01],[3361.3,0.7961],[3360.8,0.0738501],[3360.6,0.5921701]],[[3362.2,3.92257299],[3362.4,0.6755],[3362.7,0.3922573],[3365.6,3.5227],[3365.9,0.0638501]]]
["bitfinex","ETHUSD",1731369745039,[[3361.6,0.0360955],[3361.4,0.01],[3361.3,0.8061],[3360.8,0.0638501],[3360.6,0.2965]],[[3362.2,3.92257299],[3362.4,0.6755],[3362.7,0.3922573],[3363.6,0.19336177],[3365.6,3.5227]]]
["bitfinex","ETHUSD",1731369745500,[[3361.6,0.0360955],[3361.4,0.01],[3361.3,0.7961],[3361.1,0.01],[3360.8,0.0638501]],[[3362.2,3.92257299],[3362.4,0.6755],[3362.7,0.3922573],[3363.6,0.19336177],[3365.6,3.5227]]]
["bitfinex","ETHUSD",1731369745626,[[3361.6,0.0360955],[3360.8,0.0638501]],[[3362.2,3.92257299],[3362.4,0.6755],[3362.7,0.3922573],[3363.6,0.19336177],[3365.6,3.5227]]]
["bitfinex","ETHUSD",1731369745627,[[3361.6,0.0360955],[3361.0,0.01],[3360.9,0.7751],[3360.8,0.0738501],[3360.0,0.01]],[[3362.2,3.92257299],[3362.4,0.6755],[3362.7,0.3922573],[3363.5,3.114],[3363.6,0.19336177]]]
["bitfinex","ETHUSD",1731369745975,[[3361.6,0.0360955],[3361.0,0.01],[3360.9,0.7751],[3360.8,0.0738501]],[[3362.4,0.6755],[3362.7,0.3922573],[3363.5,3.114],[3363.6,0.19336177]]]
["bitfinex","ETHUSD",1731369745976,[[3361.6,1.2760955],[3361.0,0.01],[3360.9,0.7751],[3360.8,0.0638501],[3360.6,0.01]],[[3361.7,3.92257299],[3362.4,0.6755],[3362.7,0.3922573],[3363.5,3.114],[3363.6,0.19336177]]]
["bitfinex","ETHUSD",1731369746190,[[3361.6,1.2760955],[3360.9,0.7751],[3360.8,0.0638501],[3360.7,0.01],[3360.3,0.01]],[[3361.7,3.92257299],[3362.4,0.6755],[3362.7,0.3922573],[3363.5,3.114],[3363.6,2.97302]]]
["bitfinex","ETHUSD",1731369746467,[[3361.6,1.2760955],[3360.8,0.0638501],[3360.5,0.7692],[3360.3,0.01],[3360.2,0.01]],[[3361.7,4.59807299],[3362.7,0.3922573],[3363.5,3.114],[3363.6,2.97304],[3363.8,2.97285]]]
["bitfinex","ETHUSD",1731369746686,[[3360.8,0.0638501],[3360.5,0.7692],[3360.3,0.01],[3360.0,0.01],[3359.8,0.0638501]],[[3361.7,4.59807299],[3362.5,0.1892889],[3362.7,3.5062573],[3363.6,2.97304],[3364.0,0.0360955]]]
["bitfinex","ETHUSD",1731369746831,[[3360.8,0.0638501],[3360.3,0.01],[3360.1,0.7792],[3359.8,0.0638501],[3359.4,0.3167559]],[[3360.9,3.92257299],[3361.7,0.6755],[3362.5,0.1892889],[3362.7,3.5062573],[3363.6,2.97304]]]
["bitfinex","ETHUSD",1731369747227,[[3360.8,0.0638501],[3360.1,0.7692],[3359.9,0.01],[3359.8,0.0638501],[3359.7,0.01]],[[3360.9,3.92257299],[3361.7,0.6755],[3362.5,0.1892889],[3362.7,3.5062573],[3363.5,2.97311]]]
["bitfinex","ETHUSD",1731369747430,[[3360.8,0.0638501],[3359.8,0.0738501],[3359.7,0.7799],[3359.5,0.01],[3358.6,0.01]],[[3360.9,4.99033029],[3362.7,3.5062573],[3363.2,2.97338],[3363.5,2.97311],[3363.9,2.9728]]]
["bitfinex","ETHUSD",1731369747623,[[3360.8,0.0638501],[3359.8,0.0738501],[3359.7,0.7799],[3359.5,0.01],[3359.4,0.3167559]],[[3360.9,4.99033029],[3362.7,3.5062573],[3363.5,2.97311],[3363.9,2.9728]]]
["bitfinex","ETHUSD",1731369747624,[[3360.8,0.0638501],[3359.8,0.0738501],[3359.7,0.7799],[3359.5,0.01],[3359.4,0.3167559]],[[3360.9,4.99033029],[3362.7,3.5062573],[3363.4,2.97324],[3363.5,2.97311],[3363.9,2.9728]]]
["bitfinex","ETHUSD",1731369748130,[[3360.8,0.0638501],[3359.8,0.0738501],[3359.7,0.7799],[3359.5,0.01],[3359.4,0.3167559]],[[3360.9,4.99033029],[3362.7,3.5062573],[3364.6,2.0748854],[3364.7,2.5267],[3367.6,6.11009617]]]
["bitfinex","ETHUSD",1731369748329,[[3360.8,0.0638501],[3359.8,0.0838501],[3359.7,0.7799],[3359.4,0.3167559],[3357.9,0.05953901]],[[3360.9,4.99033029],[3362.7,3.5062573],[3363.5,2.9731],[3364.1,2.97264],[3364.6,1.40494961]]]
["bitfinex","ETHUSD",1731369748633,[[3360.8,0.0638501],[3360.0,0.01],[3359.8,0.0738501],[3359.7,0.7799],[3359.4,0.3167559]],[[3360.9,4.99033029],[3362.0,0.19194257],[3362.7,3.5062573],[3363.5,2.9731],[3363.7,2.97293]]]
["bitfinex","ETHUSD",1731369748848,[[3360.8,0.0638501],[3360.4,0.7799],[3360.2,0.01],[3360.0,0.3167559],[3359.8,0.0738501]],[[3360.9,4.31483029],[3361.3,0.6755],[3362.7,3.5062573],[3363.7,2.97293],[3363.9,2.97276]]]
["bitfinex","ETHUSD",1731369749247,[[3360.8,0.0638501],[3360.4,0.7799],[3360.2,0.01],[3360.0,0.3167559],[3359.8,0.0738501]],[[3360.9,4.31483029],[3361.3,0.6755],[3362.7,3.5062573],[3364.1,2.97262],[3364.5,2.97221]]]
["bitfinex","ETHUSD",1731369749492,[[3360.8,0.0638501],[3360.2,0.01],[3360.0,0.7799],[3359.8,0.0738501],[3359.5,0.3167559]],[[3360.9,4.31483029],[3361.3,0.6755],[3362.1,0.19110256],[3362.7,3.5062573],[3363.5,2.97315]]]
["bitfinex","ETHUSD",1731369749786,[[3360.8,0.0638501],[3360.2,0.01],[3360.0,0.7799],[3359.8,0.0738501],[3359.5,0.3167559]],[[3360.9,4.31483029],[3361.3,0.6755],[3362.1,0.19110256],[3362.7,3.5062573],[3363.6,2.97301]]]
["bitfinex","ETHUSD",1731369750006,[[3360.8,0.0638501],[3360.2,0.01],[3360.0,0.7899],[3359.8,0.0638501],[3359.5,0.3167559]],[[3360.9,4.31483029],[3361.3,0.6755],[3362.7,3.5062573],[3363.6,2.97306],[3363.7,2.97292]]]
["bitfinex","ETHUSD",1731369750145,[[3360.8,0.0638501],[3360.2,0.01],[3360.0,0.7799],[3359.8,0.0738501],[3359.5,0.3167559]],[[3360.9,4.31483029],[3361.3,0.6755],[3362.7,3.5062573],[3363.4,2.97318],[3363.6,2.97302]]]
["bitfinex","ETHUSD",1731369750348,[[3360.8,0.0638501],[3360.0,0.7899],[3359.8,0.0738501],[3359.5,0.3167559],[3358.8,0.01]],[[3360.9,4.31483029],[3361.3,0.6755],[3362.2,0.18818161],[3362.7,3.5062573],[3363.3,2.9733]]]
["bitfinex","ETHUSD",1731369750671,[[3360.8,0.0638501],[3360.0,0.01],[3359.8,0.0638501],[3359.6,0.01],[3359.5,0.7799]],[[3360.9,4.99033029],[3362.2,0.18818161],[3362.7,3.5062573],[3363.2,2.97337],[3363.7,2.97292]]]
["bitfinex","ETHUSD",1731369750862,[[3360.8,0.0638501],[3360.0,0.01],[3359.8,0.0638501],[3359.6,0.01],[3359.5,0.7799]],[[3360.9,4.99033029],[3362.2,0.18818161],[3362.7,3.5062573],[3363.2,2.97337],[3363.4,2.97319]]]
["bitfinex","ETHUSD",1731369751057,[[3360.8,0.0638501],[3360.0,0.01],[3359.8,0.0638501],[3359.5,0.7799],[3359.4,0.01]],[[3360.9,4.99033029],[3362.2,0.18818161],[3362.7,3.5062573],[3363.2,2.97337],[3363.4,2.97319]]]
["bitfinex","ETHUSD",1731369751355,[[3360.8,0.0638501],[3359.8,0.0638501],[3359.5,0.7799],[3359.4,0.01]],[[3360.9,4.99033029],[3362.2,0.18818161],[3362.7,3.5062573]]]
["bitfinex","ETHUSD",1731369751356,[[3360.8,0.0638501],[3359.8,0.0738501],[3359.5,0.7799],[3359.4,0.01],[3356.8,0.0999456]],[[3360.9,4.99033029],[3362.2,0.18818161],[3362.7,3.5062573],[3363.5,7.43],[3363.8,5.97287]]]
["bitfinex","ETHUSD",1731369751559,[[3359.8,0.0638501],[3359.5,0.7799],[3359.3,0.01],[3358.9,0.3167559],[3358.1,0.01]],[[3360.9,4.98813029],[3362.2,0.18818161],[3362.7,3.5062573],[3362.8,2.97374],[3363.2,0.0360955]]]
["bitfinex","ETHUSD",1731369751759,[[3359.8,0.0638501],[3359.4,0.01],[3359.1,0.7799],[3358.9,0.3267559],[3358.2,0.01]],[[3360.0,3.92257299],[3360.8,0.49903303],[3360.9,0.6755],[3362.2,0.18818161],[3362.4,3.114]]]
["bitfinex","ETHUSD",1731369751948,[[3358.4,0.0819717],[3358.2,0.7899],[3358.0,0.01],[3357.1,0.0914619],[3357.0,0.2965]],[[3360.0,3.92257299],[3360.8,0.49903303],[3362.2,0.18818161]]]
["bitfinex","ETHUSD",1731369751949,[[3358.4,0.0819717],[3358.2,0.7899],[3358.0,0.01],[3357.1,0.0914619],[3357.0,0.2965]],[[3359.9,0.6755],[3360.0,3.92257299],[3360.8,0.49903303],[3361.6,3.114],[3361.7,2.97476]]]
["bitfinex","ETHUSD",1731369752155,[[3358.4,0.0819717],[3358.3,0.01],[3358.2,0.7899],[3357.2,0.01],[3357.1,0.0914619]],[[3358.5,3.92257299],[3359.9,0.6755],[3360.8,0.49903303]]]
["bitfinex","ETHUSD",1731369752156,[[3358.4,0.0819717],[3358.3,0.01],[3358.2,0.7899],[3357.2,0.01],[3357.1,0.0914619]],[[3358.5,3.92257299],[3359.9,0.6755],[3360.8,3.91815114],[3362.2,2.9743],[3362.6,3.0]]]
["bitfinex","ETHUSD",1731369752350,[[3358.6,0.01],[3358.5,0.01],[3358.4,0.0819717],[3358.2,0.7799],[3357.4,0.01]],[[3359.5,3.92257299],[3359.9,0.6755],[3360.8,0.49903303],[3361.0,3.114],[3362.3,2.97423]]]
["bitfinex","ETHUSD",1731369752551,[[3359.1,0.7731],[3359.0,0.01],[3358.9,0.01],[3358.6,0.29646257],[3358.4,0.0819717]],[[3359.5,3.92257299],[3359.9,0.6755],[3360.8,0.49903303],[3362.9,0.01482977],[3363.5,2.9731]]]
["bitfinex","ETHUSD",1731369752878,[[3359.2,0.02861662],[3359.1,0.7731],[3359.0,0.01],[3358.9,0.01],[3358.4,0.0819717]],[[3359.5,3.92257299],[3360.3,0.6755],[3360.8,0.49903303],[3360.9,0.1895716],[3362.3,2.97419]]]
["bitfinex","ETHUSD",1731369753080,[[3359.2,0.02861662],[3359.1,0.7731],[3359.0,0.01],[3358.4,0.0819717]],[[3359.5,3.92257299],[3360.3,0.6755],[3360.8,0.49903303],[3360.9,0.1895716]]]
["bitfinex","ETHUSD",1731369753081,[[3359.2,0.02861662],[3359.1,0.7731],[3359.0,0.02],[3358.4,0.0819717],[3357.9,0.01]],[[3359.5,3.92257299],[3360.3,0.6755],[3360.8,0.49903303],[3360.9,0.1895716],[3362.6,2.9739]]]
["bitfinex","ETHUSD",1731369753279,[[3359.2,0.02861662],[3359.1,0.7731],[3359.0,0.02],[3358.4,0.0819717],[3357.9,0.01]],[[3359.5,3.92257299],[3360.3,0.6755],[3360.8,0.49903303],[3360.9,0.1895716],[3362.5,2.97399]]]
["bitfinex","ETHUSD",1731369753449,[[3359.2,0.02861662],[3359.1,0.7731],[3359.0,0.02],[3358.4,0.0819717],[3357.9,0.01]],[[3359.5,3.92257299],[3360.3,0.6755],[3360.8,0.49903303],[3360.9,0.1895716],[3362.1,3.114]]]
["bitfinex","ETHUSD",1731369753783,[[3359.2,0.02861662],[3358.8,0.01],[3358.6,0.8303],[3358.4,0.0819717],[3358.2,0.01]],[[3359.5,3.92257299],[3360.3,0.6755],[3360.8,0.49903303],[3360.9,0.1895716],[3361.7,3.114]]]
["bitfinex","ETHUSD",1731369753995,[[3359.2,0.02861662],[3358.6,0.8303],[3358.4,0.0919717],[3354.9,1.42098377],[3338.2,0.53486]],[[3359.4,0.6755],[3359.5,3.92257299],[3360.8,0.49903303],[3360.9,0.1895716],[3361.7,3.114]]]
["bitfinex","ETHUSD",1731369754303,[[3358.4,0.0919717],[3358.2,0.8303],[3358.0,0.01],[3356.9,0.01],[3356.4,2.83137785]],[[3359.4,0.6755],[3359.5,3.92257299],[3360.8,0.49903303],[3360.9,0.1895716],[3361.7,6.08873]]]
["bitfinex","ETHUSD",1731369754494,[[3358.4,0.0919717],[3358.2,0.8403],[3357.6,0.29685415],[3357.1,0.0914619],[3356.5,0.05956504]],[[3358.9,3.92257299],[3359.4,0.6755],[3360.8,0.49903303],[3360.9,0.1895716],[3361.7,6.08873]]]
["bitfinex","ETHUSD",1731369754667,[[3358.4,0.0919717],[3358.2,0.8403],[3357.6,0.29685415],[3357.1,0.0814619],[3356.9,0.01]],[[3358.9,3.92257299],[3359.4,0.6755],[3360.8,0.49903303],[3360.9,0.1895716],[3361.7,6.08873]]]
["bitfinex","ETHUSD",1731369754872,[[3358.5,0.02880024],[3358.4,0.0919717],[3358.2,0.8303],[3358.0,0.01],[3357.6,0.29685415]],[[3358.9,3.92257299],[3359.4,0.6755],[3360.8,0.49903303],[3360.9,0.1895716],[3361.7,6.08873]]]
["bitfinex","ETHUSD",1731369755049,[[3358.5,0.02880024],[3358.4,0.0919717],[3358.2,0.8303],[3358.1,0.01],[3357.6,0.29685415]],[[3358.9,3.92257299],[3359.4,0.6755],[3360.8,0.49903303],[3360.9,0.1895716],[3361.7,6.08873]]]
["bitfinex","ETHUSD",1731369755245,[[3358.5,0.02880024],[3358.4,0.0919717],[3358.2,0.8303],[3358.1,0.01],[3357.6,0.29685415]],[[3358.9,3.92257299],[3359.4,0.6755],[3360.8,0.49903303],[3360.9,0.1895716],[3361.4,3.114]]]
["bitfinex","ETHUSD",1731369756086,[[3358.6,0.01],[3358.5,0.02880024],[3358.4,0.0819717],[3358.2,0.8303],[3358.1,0.01]],[[3358.9,3.92257299],[3359.4,0.6755],[3360.8,0.49903303],[3361.4,3.114],[3362.1,2.97434]]]
["bitfinex","ETHUSD",1731369756288,[[3358.6,0.01],[3358.5,0.02880024],[3358.4,0.0819717],[3358.2,0.8303],[3358.1,0.01]],[[3358.9,3.92257299],[3359.4,0.6755],[3360.8,0.49903303],[3361.4,3.114],[3361.7,2.9747]]]
["bitfinex","ETHUSD",1731369756451,[[3358.7,0.02842232],[3358.6,0.01],[3358.4,0.0819717],[3358.2,0.8303],[3358.1,0.01]],[[3358.9,3.92257299],[3359.4,0.6755],[3360.8,0.49903303],[3361.4,3.114],[3361.9,2.97454]]]
["bitfinex","ETHUSD",1731369756772,[[3358.7,0.02842232],[3358.6,0.01],[3358.4,0.0819717],[3358.2,0.8303],[3358.1,0.01]],[[3358.9,3.92257299],[3359.4,0.6755],[3360.8,0.49903303],[3361.4,3.114],[3361.8,2.9746]]]
["bitfinex","ETHUSD",1731369756951,[[3358.7,0.02842232],[3358.6,0.01],[3358.4,0.0819717],[3358.2,0.8303],[3358.1,0.01]],[[3358.9,3.92257299],[3359.4,0.6755],[3360.8,0.49903303],[3361.4,3.114],[3361.7,2.97472]]]
["bitfinex","ETHUSD",1731369757151,[[3358.7,0.02842232],[3358.4,0.0819717],[3358.3,0.01],[3358.2,0.8303],[3358.1,0.01]],[[3358.9,4.31483029],[3359.4,0.6755],[3360.8,0.49903303],[3361.4,3.114],[3361.8,2.97459]]]
["bitfinex","ETHUSD",1731369757350,[[3358.4,0.0819717],[3358.3,0.01],[3358.2,0.8303],[3358.1,0.01],[3355.4,1.4743892]],[[3358.9,4.31483029],[3359.4,0.6755],[3360.8,0.49903303],[3361.3,3.114],[3361.6,7.43]]]
["bitfinex","ETHUSD",1731369757556,[[3358.4,0.0819717],[3358.3,0.01],[3358.2,0.8303],[3358.1,0.01],[3357.1,0.37831605]],[[3358.9,4.31483029],[3359.4,0.6755],[3360.3,0.18901763],[3360.8,0.49903303],[3361.3,3.114]]]
["bitfinex","ETHUSD",1731369757758,[[3358.2,0.8222717],[3358.1,0.01],[3357.1,0.37831605],[3356.5,0.05956465],[3354.3,7.3077546]],[[3358.9,4.31483029],[3359.4,0.6755],[3360.1,0.01],[3360.3,0.18901763],[3360.8,0.49903303]]]
["bitfinex","ETHUSD",1731369758065,[[3358.2,0.8222717],[3358.1,0.01],[3357.1,0.37831605],[3354.7,1.44917847],[3354.3,7.3077546]],[[3358.9,4.31483029],[3359.4,0.6755],[3360.1,0.01],[3360.3,0.18901763],[3360.8,0.49903303]]]
["bitfinex","ETHUSD",1731369758385,[[3357.4,0.01],[3357.1,0.0814619],[3356.6,0.01],[3356.5,0.2965],[3356.4,0.01]],[[3358.9,4.31483029],[3359.4,0.6755],[3360.3,0.18901763],[3360.8,0.49903303]]]
["bitfinex","ETHUSD",1731369758386,[[3357.4,0.01],[3357.1,0.0814619],[3356.6,0.01],[3356.5,0.2965],[3356.4,0.01]],[[3358.3,3.92257299],[3358.6,0.6835],[3358.9,0.3922573],[3359.4,0.01],[3360.3,0.18901763]]]
["bitfinex","ETHUSD",1731369758558,[[3357.8,0.01],[3357.1,0.0814619],[3356.6,0.02],[3356.5,0.2965],[3355.0,3.92257299]],[[3358.3,3.92257299],[3358.6,0.6835],[3358.8,0.43148303],[3359.4,0.01],[3360.3,0.18901763]]]
["bitfinex","ETHUSD",1731369758761,[[3357.1,0.0814619],[3356.2,0.01],[3355.2,0.822272],[3355.0,3.92257299],[3354.2,0.31030696]],[[3358.2,0.6835],[3358.3,3.92257299],[3358.8,0.43148303],[3359.2,0.01],[3360.3,0.18901763]]]
["bitfinex","ETHUSD",1731369758970,[[3357.1,0.0814619],[3356.7,0.01],[3355.6,0.01],[3355.5,0.01],[3354.5,3.92257299]],[[3357.6,3.92257299],[3358.2,0.6835],[3358.6,0.01],[3358.8,0.43148303],[3360.2,3.114]]]
["bitfinex","ETHUSD",1731369759171,[[3357.1,0.0814619],[3356.7,0.01],[3356.0,0.01],[3355.5,0.01],[3354.6,0.35609443]],[[3357.5,0.3922573],[3357.6,3.92257299],[3358.2,0.6835],[3358.8,0.43148303],[3358.9,0.01]]]
["bitfinex","ETHUSD",1731369759370,[[3357.1,0.0814619],[3356.9,0.01],[3355.7,0.1014619],[3354.6,0.601426],[3353.2,1.49896383]],[[3357.5,0.3922573],[3357.6,3.92257299],[3358.2,0.6835],[3358.8,0.44148303],[3360.3,2.97593]]]
["bitfinex","ETHUSD",1731369759576,[[3357.1,0.0814619],[3356.9,0.01],[3356.0,0.01],[3355.7,0.0914619],[3354.9,0.2965]],[[3357.5,0.3922573],[3357.6,3.92257299],[3358.2,0.6835],[3358.8,0.44148303],[3360.6,2.97574]]]
["bitfinex","ETHUSD",1731369759790,[[3357.1,0.0814619],[3356.9,0.01],[3356.0,0.01],[3355.7,0.0914619],[3355.1,0.2965]],[[3357.5,0.3922573],[3357.6,3.92257299],[3358.2,0.6835],[3358.8,0.44148303],[3360.8,3.47451303]]]
["bitfinex","ETHUSD",1731369759947,[[3357.1,0.0814619],[3356.9,0.01],[3356.0,0.01],[3355.8,0.26550722],[3355.7,0.0914619]],[[3357.5,0.3922573],[3357.6,3.92257299],[3358.2,0.6835],[3358.8,0.63426779],[3360.8,0.49903303]]]
["bitfinex","ETHUSD",1731369760150,[[3357.4,0.01],[3357.1,0.0814619],[3356.3,0.01],[3355.8,0.27550722],[3355.7,0.0814619]],[[3358.1,3.92257299],[3358.2,0.6835],[3358.8,0.43148303],[3359.0,0.01],[3360.5,3.114]]]
["bitfinex","ETHUSD",1731369760358,[[3357.1,0.0814619],[3357.0,0.01],[3355.8,0.02],[3355.7,0.0814619],[3355.4,0.2965]],[[3357.5,3.92257299],[3358.2,0.6835],[3359.0,0.01],[3360.5,3.114],[3361.4,3.0]]]
["bitfinex","ETHUSD",1731369760550,[[3357.1,0.0814619],[3356.9,0.01],[3356.2,0.01],[3355.7,0.0814619],[3355.6,0.01]],[[3357.4,0.3922573],[3357.5,3.92257299],[3358.2,0.6835],[3358.9,0.01],[3359.1,0.19461917]]]
["bitfinex","ETHUSD",1731369760779,[[3357.2,0.8074],[3357.1,0.0914619],[3356.2,0.01],[3356.0,0.29847139],[3355.8,0.01]],[[3358.0,3.92257299],[3358.2,0.6835],[3359.1,0.20461917],[3360.7,2.97559],[3360.8,0.49903303]]]
["bitfinex","ETHUSD",1731369760955,[[3357.2,0.8074],[3357.1,0.0914619],[3356.4,0.01],[3356.0,0.30847139],[3355.8,0.2965]],[[3358.0,3.92257299],[3358.2,0.6835],[3359.5,0.01],[3360.4,3.114],[3360.8,0.49903303]]]
["bitfinex","ETHUSD",1731369761156,[[3357.2,0.8074],[3357.1,0.0914619],[3356.4,0.01],[3355.8,0.2965]],[[3359.5,0.01],[3360.8,0.49903303]]]
["bitfinex","ETHUSD",1731369761157,[[3357.5,0.01],[3357.2,0.8074],[3357.1,0.0814619],[3356.8,0.01],[3356.6,0.29847139]],[[3358.5,3.92257299],[3358.7,0.6835],[3359.5,0.19584211],[3359.7,0.01],[3360.8,0.49903303]]]
["bitfinex","ETHUSD",1731369761379,[[3357.3,0.01],[3357.2,0.8074],[3357.1,0.0814619],[3356.6,0.01],[3356.2,0.3065]],[[3358.5,4.31483029],[3358.7,0.6835],[3359.6,0.01],[3360.8,0.49903303],[3361.0,2.97537]]]
["bitfinex","ETHUSD",1731369761686,[[3357.2,0.8074],[3357.1,0.0814619],[3357.0,0.01],[3356.3,0.3065],[3355.9,0.01]],[[3358.0,3.92257299],[3358.5,0.3922573],[3358.7,0.6835],[3359.1,0.01],[3360.7,2.97559]]]
["bitfinex","ETHUSD",1731369761985,[[3357.2,0.8074],[3357.1,0.0814619],[3357.0,0.01],[3356.1,0.01],[3355.9,0.01]],[[3357.9,0.3922573],[3358.0,3.92257299],[3358.5,0.3922573],[3358.7,0.6835],[3359.1,0.01]]]
["bitfinex","ETHUSD",1731369762187,[[3357.1,0.0814619],[3356.8,0.7913],[3356.6,0.01],[3355.7,0.0914619],[3355.4,0.01]],[[3357.5,3.92257299],[3357.7,0.6835],[3357.9,0.3922573],[3358.5,0.3922573],[3358.6,0.01]]]
["bitfinex","ETHUSD",1731369762390,[[3357.1,0.0814619],[3356.3,0.7621],[3355.7,0.0814619],[3354.9,0.01],[3354.3,0.0277546]],[[3357.5,3.92257299],[3357.7,0.6835],[3357.9,0.3922573],[3358.4,0.01],[3358.5,0.3922573]]]
["bitfinex","ETHUSD",1731369762694,[[3357.1,0.0814619],[3356.3,0.01],[3355.9,0.7621],[3355.7,0.0814619],[3355.3,0.01]],[[3357.7,0.6835],[3357.9,0.3922573],[3358.4,0.01],[3358.5,0.3922573],[3359.9,2.97634]]]
["bitfinex","ETHUSD",1731369762847,[[3357.1,0.0814619],[3356.3,0.01],[3356.0,0.2965],[3355.9,0.7621],[3355.7,0.0814619]],[[3357.2,3.92257299],[3357.7,0.6835],[3358.4,0.01],[3358.5,0.3922573],[3359.8,2.97645]]]
["bitfinex","ETHUSD",1731369763183,[[3357.1,0.0814619],[3356.3,0.01],[3356.0,0.2965],[3355.7,0.0814619],[3355.6,0.01]],[[3357.2,3.92257299],[3357.7,0.6835],[3358.5,0.3922573],[3358.6,0.01],[3358.8,0.30475212]]]
["bitfinex","ETHUSD",1731369763389,[[3357.1,0.0814619],[3356.5,0.7621],[3356.3,0.01],[3356.0,0.2965],[3355.7,0.37993329]],[[3357.2,3.92257299],[3357.7,0.6835],[3358.5,0.58058909],[3358.6,0.01],[3358.8,0.30475212]]]
["bitfinex","ETHUSD",1731369763588,[[3357.1,0.0814619],[3356.5,0.7721],[3356.0,0.2965],[3355.7,0.37993329],[3354.1,4.22742404]],[[3357.2,4.31483029],[3357.7,0.6835],[3358.3,0.01],[3358.5,0.58058909],[3358.8,0.30475212]]]
["bitfinex","ETHUSD",1731369763977,[[3357.1,0.0814619],[3356.5,0.7721],[3356.0,0.2965],[3355.7,0.37993329],[3354.3,0.0277546]],[[3357.2,4.31483029],[3357.7,0.6835],[3358.5,3.70458909],[3358.8,0.30475212],[3360.2,2.97602]]]
["bitfinex","ETHUSD",1731369764177,[[3357.1,0.0814619],[3356.5,0.7721],[3356.0,0.2965],[3355.7,0.37993329],[3354.3,0.0277546]],[[3357.2,4.31483029],[3357.7,0.6835],[3358.5,3.70458909],[3358.8,0.30475212],[3359.9,2.97628]]]
["bitfinex","ETHUSD",1731369764403,[[3357.1,0.0814619],[3356.5,0.7721],[3355.8,0.2965],[3355.7,0.37993329],[3355.4,0.01]],[[3357.2,4.31483029],[3357.7,0.6835],[3358.5,3.70458909],[3358.8,0.30475212],[3359.9,2.97628]]]
["bitfinex","ETHUSD",1731369764716,[[3357.1,0.0814619],[3356.5,0.7621],[3356.2,0.01],[3355.8,0.2965],[3355.7,0.0814619]],[[3357.2,4.31483029],[3357.7,0.6835],[3358.5,3.70458909],[3358.8,0.30475212],[3359.9,2.97628]]]
["bitfinex","ETHUSD",1731369764917,[[3357.1,0.0814619],[3356.5,0.7621],[3356.4,0.01],[3355.8,0.2965],[3355.7,0.0814619]],[[3357.2,4.31483029],[3357.7,0.6835],[3358.3,0.01],[3358.5,3.69458909],[3358.8,0.30475212]]]
["bitfinex","ETHUSD",1731369765409,[[3357.1,0.0814619],[3356.6,0.01],[3356.5,0.7621],[3355.8,0.2965],[3355.7,0.37993329]],[[3357.2,4.31483029],[3357.7,0.6835],[3358.5,3.69458909],[3358.6,0.01],[3358.8,0.30475212]]]
["bitfinex","ETHUSD",1731369765715,[[3357.1,0.0814619],[3356.6,0.01],[3356.5,0.7621],[3355.8,0.2965],[3355.7,0.37993329]],[[3357.2,4.31483029],[3357.7,0.6835],[3358.4,0.01],[3358.5,0.58058909],[3358.8,0.30475212]]]
["bitfinex","ETHUSD",1731369765875,[[3357.1,0.0814619],[3356.5,0.7621],[3356.4,0.01],[3355.8,0.2965],[3355.7,0.37993329]],[[3357.2,4.31483029],[3357.7,0.6835],[3358.4,0.01],[3358.5,0.58058909],[3358.8,0.30475212]]]
["bitfinex","ETHUSD",1731369766185,[[3357.1,0.0814619],[3356.5,0.7621],[3356.4,0.01],[3355.8,0.2965],[3355.7,0.0814619]],[[3357.2,4.31483029],[3357.7,0.6835],[3358.4,0.01],[3358.5,0.58058909],[3358.8,0.30475212]]]
["bitfinex","ETHUSD",1731369766596,[[3357.1,0.0814619],[3356.5,0.7621],[3356.2,0.01],[3355.8,0.2965],[3355.7,0.0814619]],[[3357.2,4.31483029],[3357.7,0.6835],[3358.4,3.124],[3358.5,0.58058909],[3358.8,0.30475212]]]
["bitfinex","ETHUSD",1731369766916,[[3357.1,0.0814619],[3356.4,0.01],[3356.1,0.8169],[3355.8,0.2965],[3355.7,0.41036175]],[[3357.2,4.31483029],[3357.7,0.6835],[3358.5,0.4022573],[3358.8,0.30475212],[3359.8,2.97641]]]
["bitfinex","ETHUSD",1731369767101,[[3357.1,0.0814619],[3356.4,0.01],[3356.1,0.8169],[3355.8,0.2965],[3355.7,0.42036175]],[[3357.2,4.31483029],[3357.7,0.6835],[3358.0,0.18739529],[3358.5,0.4022573],[3358.8,0.30475212]]]
["bitfinex","ETHUSD",1731369767412,[[3357.1,0.0814619],[3356.2,0.01],[3356.1,0.8169],[3355.8,0.2965],[3355.7,0.42036175]],[[3357.2,4.31483029],[3357.7,0.6835],[3358.5,0.4022573],[3358.8,0.30475212],[3359.9,2.97633]]]
["bitfinex","ETHUSD",1731369767619,[[3357.1,0.8983619],[3357.0,0.01],[3356.4,0.01],[3355.8,0.3065],[3355.7,0.0814619]],[[3358.2,3.92257299],[3358.5,1.0757573],[3358.8,0.30475212],[3359.2,3.114],[3359.3,0.01]]]
["bitfinex","ETHUSD",1731369767841,[[3357.1,0.8983619],[3357.0,0.01],[3356.3,0.2965],[3356.2,0.32889985],[3356.1,0.01]],[[3358.2,3.92257299],[3358.5,0.6835],[3358.9,0.01],[3359.2,3.114],[3360.8,0.49903303]]]
["bitfinex","ETHUSD",1731369768136,[[3357.1,0.9083619],[3356.3,0.2965],[3356.2,0.32889985],[3356.1,0.01],[3355.9,0.01]],[[3358.2,3.92257299],[3358.5,0.6835],[3358.9,0.01],[3359.2,3.114],[3360.3,2.97592]]]
["bitfinex","ETHUSD",1731369768299,[[3357.1,0.8983619],[3356.9,0.01],[3356.3,0.2965],[3356.2,0.32889985],[3356.1,0.01]],[[3358.2,3.92257299],[3358.5,0.6835],[3358.9,0.01],[3359.2,3.114],[3360.5,2.97575]]]
["bitfinex","ETHUSD",1731369768500,[[3357.1,0.8983619],[3356.9,0.01],[3356.3,0.2965],[3356.1,0.01],[3354.0,1.49182301]],[[3357.7,3.92257299],[3358.5,0.6835],[3358.9,0.01],[3359.2,3.114],[3360.3,2.97599]]]
["bitfinex","ETHUSD",1731369768848,[[3357.1,0.8983619],[3356.9,0.01],[3356.1,0.01],[3355.9,0.01],[3355.8,0.62539985]],[[3357.6,0.3922573],[3357.7,3.92257299],[3358.5,0.6835],[3358.8,0.19398901],[3359.1,0.01]]]
["bitfinex","ETHUSD",1731369769136,[[3357.1,0.8983619],[3355.9,0.01]],[[3357.6,0.3922573],[3357.7,3.92257299],[3358.5,0.6835],[3358.8,0.19398901],[3359.1,0.01]]]
["bitfinex","ETHUSD",1731369769137,[[3357.1,0.9083619],[3356.5,0.3065],[3355.9,0.01],[3354.1,0.30485105],[3353.3,4.00687717]],[[3358.2,3.92257299],[3358.5,0.6835],[3358.8,0.19398901],[3359.3,0.01],[3361.7,1.48392678]]]
["bitfinex","ETHUSD",1731369769342,[[3357.3,0.01],[3357.1,0.8983619],[3356.7,0.01],[3356.5,0.2965],[3356.1,0.01]],[[3358.2,3.92257299],[3358.5,0.6835],[3359.6,0.01],[3361.7,1.48392678],[3361.9,0.50333178]]]
["bitfinex","ETHUSD",1731369769636,[[3357.3,0.01],[3357.2,0.03010784],[3357.1,0.8983619],[3356.7,0.01],[3356.5,0.62539985]],[[3358.2,4.38318029],[3358.9,0.6835],[3359.2,0.18987988],[3359.6,0.01],[3361.2,2.97514]]]
["bitfinex","ETHUSD",1731369769850,[[3357.3,0.01],[3357.1,0.8983619],[3356.5,0.63539985],[3347.7,8.23292417],[3158.1,0.5]],[[3358.2,4.38318029],[3358.9,0.6835],[3359.2,0.18987988],[3359.6,0.01],[3360.7,3.114]]]
["bitfinex","ETHUSD",1731369770055,[[3357.3,0.01],[3357.1,0.8983619],[3356.5,0.01],[3356.1,0.3065],[3356.0,0.32889985]],[[3358.2,4.38318029],[3358.9,0.6835],[3359.2,0.18987988],[3359.6,0.01],[3360.7,6.08957]]]
["bitfinex","ETHUSD",1731369770203,[[3357.3,0.01],[3357.1,0.8983619],[3356.3,0.01],[3356.1,0.3065],[3356.0,0.32889985]],[[3358.2,4.38318029],[3358.9,0.6835],[3359.2,0.18987988],[3359.4,0.01],[3360.7,6.08957]]]
["bitfinex","ETHUSD",1731369770546,[[3357.1,0.8983619],[3356.9,0.01],[3356.1,0.3065],[3356.0,0.32889985],[3355.9,0.01]],[[3357.7,3.92257273],[3358.1,0.6835],[3358.2,0.4606073],[3359.0,0.01],[3359.2,0.18987988]]]
["bitfinex","ETHUSD",1731369770715,[[3357.1,0.9083619],[3356.1,0.3065],[3355.9,0.33889985],[3354.3,2.279863],[3351.7,4.8001]],[[3357.7,3.92257273],[3358.1,0.6835],[3358.2,0.4606073],[3359.0,0.01],[3359.2,0.18987988]]]
["bitfinex","ETHUSD",1731369771040,[[3357.1,0.0814619],[3356.7,0.7974],[3356.6,0.01],[3355.8,0.2965],[3355.7,0.0914619]],[[3357.7,3.92257273],[3358.1,0.6835],[3358.2,0.4606073],[3358.8,0.01],[3359.2,0.18987988]]]
["bitfinex","ETHUSD",1731369771341,[[3357.1,0.0814619],[3356.7,0.8074],[3355.8,0.2965],[3355.7,0.42036175],[3355.5,0.01]],[[3357.7,3.92257273],[3358.1,0.6835]]]
["bitfinex","ETHUSD",1731369771342,[[3357.1,0.0814619],[3356.7,0.8074],[3355.8,0.2965],[3355.7,0.42036175],[3355.5,0.01]],[[3357.6,0.39225727],[3357.7,3.92257273],[3358.1,0.6835],[3358.5,0.01],[3360.3,2.97594]]]
["bitfinex","ETHUSD",1731369771566,[[3357.1,0.0814619],[3356.7,0.7974],[3356.5,0.01],[3355.8,0.2965],[3355.7,0.42036175]],[[3357.6,0.39225727],[3357.7,3.92257273],[3358.1,0.6835],[3358.5,0.01],[3360.0,2.97619]]]
["bitfinex","ETHUSD",1731369771722,[[3357.1,0.0814619],[3356.9,0.01],[3356.7,0.7974],[3356.1,0.01],[3355.8,0.2965]],[[3357.6,0.39225727],[3358.1,0.6835]]]
["bitfinex","ETHUSD",1731369771723,[[3357.1,0.0814619],[3356.9,0.01],[3356.7,0.7974],[3356.1,0.01],[3355.8,0.2965]],[[3357.6,0.39225727],[3358.1,0.6835],[3358.2,3.92257299],[3358.9,0.01],[3361.7,2.97471]]]
["bitfinex","ETHUSD",1731369771917,[[3357.1,0.0814619],[3356.9,0.01],[3356.7,0.7974],[3356.2,0.62539985],[3356.1,0.01]],[[3358.1,0.6835],[3358.2,3.92257299],[3358.4,0.19410015],[3358.9,0.01],[3360.4,3.114]]]
["bitfinex","ETHUSD",1731369772134,[[3357.1,0.0814619],[3356.9,0.01],[3356.7,0.7974],[3356.2,0.62539985],[3356.1,0.01]],[[3358.1,0.6835],[3358.2,3.92257299],[3359.2,0.01],[3360.4,3.114],[3360.6,2.97568]]]
["bitfinex","ETHUSD",1731369772340,[[3357.1,0.0814619],[3356.9,0.01],[3356.7,0.7974],[3356.2,0.62539985],[3356.1,0.01]],[[3358.1,0.6835],[3358.2,3.92257299],[3359.2,0.01],[3360.2,3.114],[3360.3,35.0]]]
["bitfinex","ETHUSD",1731369772538,[[3357.4,0.01],[3357.1,0.0814619],[3356.6,0.01],[3356.2,0.63539985],[3355.7,0.0814619]],[[3358.2,3.92257299],[3359.4,0.01],[3360.2,3.114],[3360.3,35.0],[3362.0,0.14749757]]]
["bitfinex","ETHUSD",1731369772749,[[3357.4,0.01],[3357.1,0.0814619],[3356.6,0.01],[3356.2,0.63539985],[3355.7,0.0814619]],[[3360.2,3.114],[3362.0,0.14749757]]]
["bitfinex","ETHUSD",1731369772750,[[3357.5,0.8261],[3357.4,0.01],[3357.1,0.0814619],[3356.8,0.32889985],[3356.7,0.2965]],[[3358.7,3.92257299],[3359.2,0.19228434],[3359.3,0.6835],[3359.8,0.01],[3360.2,3.114]]]
["bitfinex","ETHUSD",1731369772955,[[3357.7,0.01],[3357.5,0.85578635],[3357.1,0.0814619],[3356.8,0.32889985],[3356.5,0.01]],[[3358.6,0.3922573],[3358.7,3.92257299],[3359.3,0.6835],[3360.2,3.114],[3361.4,2.97495]]]
["bitfinex","ETHUSD",1731369773142,[[3357.9,0.01],[3357.5,0.85578635],[3357.1,0.0914619],[3356.8,0.32889985],[3356.7,0.01]],[[3358.6,0.3922573],[3359.2,3.92257299],[3359.3,0.6835],[3360.0,0.01],[3360.2,3.114]]]
["bitfinex","ETHUSD",1731369773349,[[3358.3,0.7985],[3358.2,0.01],[3357.8,0.02895967],[3357.4,0.32889985],[3357.3,0.01]],[[3359.2,3.92257299],[3359.3,0.6835],[3360.2,0.01],[3360.7,3.114]]]
["bitfinex","ETHUSD",1731369773350,[[3358.3,0.7985],[3358.2,0.01],[3357.8,0.02895967],[3357.4,0.32889985],[3357.3,0.01]],[[3359.2,3.92257299],[3359.3,0.6835],[3360.2,0.01],[3360.7,3.114],[3361.9,3.47783178]]]
["bitfinex","ETHUSD",1731369773671,[[3358.3,0.7985],[3358.2,0.3065],[3358.0,0.02905875],[3357.3,0.01],[3356.9,0.32889985]],[[3359.1,0.4606073],[3359.2,3.92257299],[3359.3,0.6835],[3360.1,3.114],[3360.4,0.01]]]
["bitfinex","ETHUSD",1731369773870,[[3358.3,0.7985],[3358.2,0.3065],[3357.3,0.01],[3356.9,0.32889985]],[[3359.1,0.4606073],[3359.2,3.92257299],[3359.3,0.6835],[3360.1,3.114],[3360.4,0.01]]]
["bitfinex","ETHUSD",1731369773871,[[3358.4,0.02876522],[3358.3,1.095],[3358.2,0.01],[3357.3,0.01],[3356.9,0.32889985]],[[3359.1,0.4606073],[3359.2,3.92257299],[3359.3,0.6835],[3360.1,3.114],[3360.4,0.01]]]
["bitfinex","ETHUSD",1731369774165,[[3358.4,0.02876522],[3358.3,1.095],[3358.2,0.01],[3357.3,0.01],[3356.9,0.32889985]],[[3359.1,0.4606073],[3359.2,3.92257299],[3359.3,0.6835],[3360.4,0.01],[3361.9,3.47789178]]]
["bitfinex","ETHUSD",1731369774460,[[3358.4,0.02876522],[3358.3,1.095],[3358.2,0.01],[3357.6,0.35698766],[3357.3,0.01]],[[3359.1,0.4606073],[3359.2,3.92257299],[3359.3,0.6835],[3360.4,0.01],[3361.9,3.47789178]]]
["bitfinex","ETHUSD",1731369774765,[[3358.4,0.02876522],[3358.3,1.095],[3358.2,0.01],[3357.3,0.01],[3357.1,0.0914619]],[[3359.1,0.4606073],[3359.2,3.92257299],[3359.3,0.6835],[3360.1,3.114],[3360.2,0.01]]]
["bitfinex","ETHUSD",1731369775060,[[3358.4,0.02876522],[3357.9,0.2965],[3357.8,0.7523],[3357.7,0.01],[3357.1,0.44844956]],[[3359.1,0.4606073],[3359.2,3.92257299],[3359.3,0.6835],[3360.0,0.01],[3360.1,0.1948647]]]
["bitfinex","ETHUSD",1731369775369,[[3357.9,0.2965],[3357.8,0.7523],[3357.7,0.01],[3357.1,0.44844956]],[[3359.1,0.4606073],[3359.2,3.92257299],[3359.3,0.6835],[3360.0,0.01],[3360.1,0.1948647]]]
["bitfinex","ETHUSD",1731369775370,[[3357.9,0.2965],[3357.8,0.7523],[3357.3,0.01],[3357.1,0.0814619],[3357.0,0.01]],[[3358.7,3.92257299],[3359.1,0.4606073],[3359.3,0.6835],[3359.8,0.01],[3360.1,0.1948647]]]
["bitfinex","ETHUSD",1731369775663,[[3357.9,0.2965],[3357.4,0.7523],[3357.3,0.01],[3357.1,0.0814619],[3356.7,0.35698766]],[[3358.6,0.6835],[3358.7,3.92257299],[3359.5,0.01],[3360.1,0.1948647],[3360.7,3.114]]]
["bitfinex","ETHUSD",1731369776020,[[3357.5,0.3065],[3357.4,0.7523],[3357.1,0.0814619],[3356.7,0.35698766],[3157.5,0.00431386]],[[3358.6,0.6835],[3358.7,3.92257299],[3359.5,0.01],[3360.1,0.1948647],[3360.7,3.114]]]
["bitfinex","ETHUSD",1731369776220,[[3357.5,0.2965],[3357.4,0.7523],[3357.3,0.01],[3357.1,0.0814619],[3356.7,0.35698766]],[[3358.6,0.6835],[3358.7,3.92257299],[3359.5,0.01],[3360.1,0.1948647],[3360.7,3.114]]]
["bitfinex","ETHUSD",1731369776449,[[3357.7,0.2965],[3357.6,0.22058355],[3357.4,0.7523],[3357.3,0.01],[3357.1,0.0814619]],[[3358.5,0.4606073],[3358.6,0.6835],[3358.7,3.92257299],[3359.5,0.01],[3360.1,0.1948647]]]
["bitfinex","ETHUSD",1731369776657,[[3357.7,0.2965],[3357.4,0.7523],[3357.3,0.01],[3357.1,0.0814619]],[[3358.5,0.4606073],[3358.6,0.6835],[3358.7,3.92257299]]]
["bitfinex","ETHUSD",1731369776658,[[3357.7,0.2965],[3357.4,0.7523],[3357.3,0.01],[3357.1,0.0814619],[3356.4,0.01]],[[3358.5,0.4606073],[3358.6,0.6835],[3358.7,3.92257299],[3359.3,0.01],[3360.7,6.08965]]]
["bitfinex","ETHUSD",1731369776832,[[3357.4,1.0488],[3357.1,0.0914619],[3356.4,0.01],[3356.0,0.01],[3354.8,0.8060073]],[[3358.2,3.92257299],[3358.5,0.4606073],[3358.6,0.6835],[3359.3,0.01],[3360.7,3.114]]]
["bitfinex","ETHUSD",1731369777037,[[3357.1,0.0914619],[3354.8,0.8060073]],[[3358.5,0.4606073],[3358.6,0.6835],[3359.3,0.01],[3360.7,3.114]]]
["bitfinex","ETHUSD",1731369777038,[[3357.5,0.22058861],[3357.1,0.0814619],[3356.8,0.8281],[3355.9,0.01],[3355.5,0.01]],[[3357.7,3.92257299],[3358.6,3.7975],[3358.7,0.01],[3359.7,0.7523],[3360.2,2.97608]]]
["bitfinex","ETHUSD",1731369777258,[[3357.1,0.0814619],[3356.8,0.8281],[3356.4,0.35698766],[3355.9,0.01],[3355.5,0.01]],[[3357.6,0.3922573],[3357.7,3.92257299],[3358.6,3.7975],[3358.7,0.01],[3359.7,0.7523]]]
["bitfinex","ETHUSD",1731369777658,[[3357.1,0.0814619],[3356.8,0.8281],[3356.4,0.35698766],[3356.1,0.01],[3355.7,0.0914619]],[[3357.6,0.3922573],[3357.7,3.92257299],[3358.6,0.6835],[3358.7,0.19146391],[3359.0,0.01]]]
["bitfinex","ETHUSD",1731369777848,[[3357.1,0.3779619],[3356.8,0.8281],[3356.4,0.35698766],[3356.1,0.01],[3355.7,0.0914619]],[[3357.6,0.3922573],[3357.7,3.92257299],[3358.6,0.6835],[3358.7,0.19146391],[3359.0,0.01]]]
["bitfinex","ETHUSD",1731369778247,[[3357.1,0.0814619],[3356.8,0.8281],[3356.4,0.35698766],[3356.1,0.01],[3355.7,0.0914619]],[[3357.6,0.3922573],[3357.7,3.92257299],[3358.6,0.6835],[3358.7,0.19146391],[3358.9,3.114]]]
["bitfinex","ETHUSD",1731369778561,[[3357.1,0.0814619],[3356.6,0.01],[3356.5,0.7831],[3356.4,0.35698766],[3356.1,0.01]],[[3357.6,1.0757573],[3357.7,3.92257299],[3358.7,0.19146391],[3358.9,3.114],[3360.3,35.0]]]
["bitfinex","ETHUSD",1731369778863,[[3357.1,0.0814619],[3356.6,0.3065],[3356.5,0.7831],[3356.4,0.35698766],[3356.1,0.01]],[[3357.5,0.49983303],[3357.7,3.92257299],[3358.0,0.6835],[3358.7,0.19146391],[3358.9,3.114]]]
["bitfinex","ETHUSD",1731369779230,[[3357.1,0.0814619],[3356.6,0.3065],[3356.5,0.7831],[3356.4,0.35698766],[3356.1,0.01]],[[3357.5,0.49983303],[3357.7,3.92257299],[3358.0,0.6835],[3358.7,0.19146391],[3359.6,3.114]]]
["bitfinex","ETHUSD",1731369779444,[[3357.1,0.0814619],[3356.6,0.3065],[3356.5,0.7831],[3356.4,0.35698766],[3355.9,0.01]],[[3357.5,0.49983303],[3357.7,3.92257299],[3358.0,0.6835],[3358.7,0.19146391],[3359.6,3.114]]]
["bitfinex","ETHUSD",1731369779644,[[3357.1,0.0814619],[3356.6,0.3065],[3356.5,0.7831],[3356.4,0.35698766],[3356.1,0.01]],[[3357.5,0.49983303],[3357.7,3.92257299],[3358.0,0.6835],[3358.7,0.19146391],[3359.6,3.114]]]
["bitfinex","ETHUSD",1731369780059,[[3357.2,0.55],[3357.1,0.0814619],[3356.6,0.3065],[3356.5,0.7831],[3356.4,0.35698766]],[[3357.5,0.49983303],[3357.7,3.92257299],[3358.0,0.6835],[3358.7,0.19146391],[3359.6,3.114]]]
["bitfinex","ETHUSD",1731369780423,[[3357.2,0.55],[3357.1,0.0814619],[3356.6,0.3065],[3356.5,0.7831],[3356.4,0.35698766]],[[3357.5,0.49983303],[3357.7,3.92257299],[3358.0,0.6835],[3359.6,3.114],[3360.8,0.49903303]]]
["bitfinex","ETHUSD",1731369780625,[[3357.3,1.0627],[3357.2,0.55],[3357.1,0.0814619],[3356.9,0.01],[3356.4,0.35698766]],[[3358.2,3.92257299],[3358.4,0.6835],[3359.6,3.114],[3360.8,0.49903303]]]
["bitfinex","ETHUSD",1731369780626,[[3357.3,1.0627],[3357.2,0.55],[3357.1,0.0814619],[3356.9,0.01],[3356.4,0.35698766]],[[3358.2,3.92257299],[3358.4,0.6835],[3359.2,0.01],[3359.6,3.114],[3360.3,35.0]]]
["bitfinex","ETHUSD",1731369780826,[[3357.5,0.2965],[3357.3,0.7662],[3357.2,0.55],[3357.1,0.0914619],[3356.4,0.35698766]],[[3358.2,3.92257299],[3358.4,0.6835],[3359.2,0.01],[3359.6,3.114],[3360.3,35.0]]]
["bitfinex","ETHUSD",1731369781027,[[3357.6,0.8465],[3357.4,0.01],[3357.3,0.7662],[3357.2,0.35698766],[3357.1,0.0814619]],[[3358.7,3.92257299],[3358.9,0.6835],[3359.6,3.114],[3359.7,0.01],[3361.3,2.97507]]]
["bitfinex","ETHUSD",1731369781223,[[3357.6,0.8465],[3357.3,0.7662],[3357.1,0.0914619],[3356.0,0.01],[3355.3,3.92257299]],[[3358.2,3.92257299],[3358.9,0.6835],[3359.2,0.01],[3359.5,3.50063],[3361.2,2.97516]]]
["bitfinex","ETHUSD",1731369781428,[[3357.2,0.55],[3357.1,0.0814619],[3356.9,0.7662],[3356.8,0.01],[3356.3,0.35698766]],[[3358.1,0.6835],[3358.2,3.92257299],[3359.0,3.114],[3359.2,0.20220928],[3359.5,0.38663]]]
["bitfinex","ETHUSD",1731369781629,[[3357.4,0.55],[3357.3,0.2965],[3357.2,0.55],[3357.1,0.0914619],[3356.9,0.7662]],[[3358.1,1.0757573],[3358.2,3.92257299],[3359.0,3.114],[3359.2,0.20220928],[3359.3,0.8465]]]
["bitfinex","ETHUSD",1731369781860,[[3357.4,0.2965],[3357.1,0.0814619],[3356.9,0.7662],[3356.4,0.01],[3356.3,0.35698766]],[[3357.7,3.92257299],[3358.0,0.49983303],[3358.1,0.6835],[3358.9,0.01],[3359.0,3.114]]]
["bitfinex","ETHUSD",1731369782067,[[3357.4,0.2965],[3357.1,0.0814619],[3356.9,0.7662],[3356.2,0.01],[3355.1,0.01]],[[3357.7,3.92257299],[3358.1,0.6835],[3358.7,0.01],[3359.0,3.114],[3360.4,2.97585]]]
["bitfinex","ETHUSD",1731369782233,[[3357.4,0.2965],[3357.1,0.0814619],[3356.9,0.7662],[3356.6,0.01],[3356.2,0.35698766]],[[3357.7,3.92257299],[3358.1,0.6835],[3358.9,0.01],[3359.0,3.664],[3360.4,2.97585]]]
["bitfinex","ETHUSD",1731369782440,[[3357.4,0.2965],[3357.1,0.0814619],[3357.0,0.01],[3356.9,0.7662],[3356.2,0.36698766]],[[3358.1,0.6835],[3358.3,3.92257299],[3358.6,0.18832954],[3358.9,3.114],[3359.1,0.01]]]
["bitfinex","ETHUSD",1731369782638,[[3357.4,0.2965],[3357.1,0.0814619],[3356.9,0.7662],[3356.4,0.01],[3356.2,0.35698766]],[[3357.8,3.92257299],[3358.1,0.6835],[3358.6,0.18832954],[3358.9,3.114],[3359.1,0.01]]]
["bitfinex","ETHUSD",1731369782845,[[3357.2,0.2965],[3357.1,0.0814619],[3356.9,0.7662],[3356.7,0.01],[3356.2,0.35698766]],[[3357.8,3.92257299],[3358.1,0.6835],[3358.6,0.18832954],[3358.8,0.01],[3358.9,3.114]]]
["bitfinex","ETHUSD",1731369783162,[[3357.2,0.2965],[3357.1,0.0814619],[3356.5,0.8084],[3356.4,0.01],[3355.8,0.36698766]],[[3357.3,3.92257299],[3357.7,0.3922573],[3358.1,0.6835],[3358.5,0.01],[3358.6,0.18832954]]]
["bitfinex","ETHUSD",1731369783333,[[3357.2,0.2965],[3357.1,0.0814619],[3356.5,0.8084],[3356.2,0.01],[3355.8,0.36698766]],[[3357.3,3.92257299],[3358.1,0.6835],[3358.5,0.01],[3358.6,0.18832954],[3359.3,3.114]]]
["bitfinex","ETHUSD",1731369783530,[[3357.2,0.2965],[3357.1,0.0814619],[3356.5,0.8084],[3356.2,0.01],[3355.8,0.35698766]],[[3357.3,7.03657299],[3358.1,0.6835],[3358.3,0.01],[3358.6,0.18832954],[3359.6,2.97661]]]
["bitfinex","ETHUSD",1731369783853,[[3357.2,0.2965],[3357.1,0.0814619],[3356.5,0.8084],[3356.1,0.01],[3355.8,0.35698766]],[[3357.3,3.92257299],[3358.1,0.6835],[3358.2,3.114],[3358.3,0.01],[3358.6,0.18832954]]]
["bitfinex","ETHUSD",1731369784057,[[3357.2,0.2965],[3357.1,0.0814619],[3356.5,0.8084],[3356.1,0.01],[3355.8,0.35698766]],[[3357.3,3.92257299],[3358.1,0.6835],[3358.2,3.114],[3358.3,0.01],[3362.8,6.03431868]]]
["bitfinex","ETHUSD",1731369784226,[[3357.2,0.2965],[3357.1,0.0814619],[3356.5,0.8084],[3356.1,0.01],[3355.8,0.35698766]],[[3358.1,0.6835],[3358.2,3.114],[3358.3,0.01],[3360.0,2.97619],[3360.4,2.97587]]]
["bitfinex","ETHUSD",1731369784426,[[3357.2,0.2965],[3357.1,0.0814619],[3356.5,0.8084],[3356.1,0.01],[3355.8,0.35698766]],[[3357.4,3.92257299],[3358.1,0.6835],[3358.2,3.114],[3358.3,0.01],[3360.4,2.97587]]]
["bitfinex","ETHUSD",1731369784676,[[3357.2,0.2965],[3357.1,0.0814619],[3356.5,0.8084],[3356.1,0.01],[3355.8,0.35698766]],[[3357.3,0.3922573],[3357.4,3.92257299],[3358.1,0.6835],[3358.3,0.01],[3359.3,3.114]]]
["bitfinex","ETHUSD",1731369785178,[[3357.2,0.2965],[3357.1,0.0814619],[3356.5,0.8084],[3355.9,0.01],[3355.8,0.35698766]],[[3357.3,0.3922573],[3357.4,3.92257299],[3358.1,0.87812086],[3358.3,0.01],[3359.3,3.114]]]
["bitfinex","ETHUSD",1731369785331,[[3357.2,0.2965],[3357.1,0.0814619],[3356.5,0.8084],[3355.9,0.01],[3355.4,0.01]],[[3357.3,0.3922573],[3357.4,3.92257299],[3358.1,3.31862086],[3359.5,3.36327],[3360.2,5.97602]]]
["bitfinex","ETHUSD",1731369785529,[[3357.2,0.32649883],[3357.1,0.0814619],[3356.5,0.8084],[3355.9,0.36698766],[3355.2,0.01]],[[3357.3,1.0757573],[3357.4,3.92257299],[3358.1,3.31862086],[3359.5,0.38663],[3360.2,3.0]]]
["bitfinex","ETHUSD",1731369785751,[[3357.1,0.0814619],[3356.9,0.2965],[3355.2,0.01],[3354.8,0.0537073],[3353.2,1.49896383]],[[3357.3,1.0757573],[3357.4,3.92257299],[3358.1,3.31862086],[3359.5,3.36333],[3360.0,2.97623]]]
["bitfinex","ETHUSD",1731369785954,[[3357.1,0.0814619],[3356.9,0.2965],[3356.1,0.8154],[3355.2,0.01],[3354.8,0.0537073]],[[3357.3,1.0757573],[3357.4,3.92257299],[3358.1,3.31862086],[3359.5,3.36333],[3360.0,2.97623]]]
["bitfinex","ETHUSD",1731369786155,[[3357.1,0.0814619],[3356.9,0.2965],[3356.1,0.8154],[3355.9,0.01],[3355.2,0.01]],[[3357.3,1.0757573],[3357.4,3.92257299],[3358.1,3.124],[3359.5,3.36333],[3359.7,2.97648]]]
["bitfinex","ETHUSD",1731369786499,[[3357.1,0.0814619],[3356.1,0.8154],[3355.8,0.01],[3355.0,0.01],[3354.8,0.0637073]],[[3357.3,1.0757573],[3357.4,3.92257299],[3357.7,0.01],[3358.0,3.114],[3359.3,2.97689]]]
["bitfinex","ETHUSD",1731369786645,[[3357.1,0.0814619],[3356.1,0.8154],[3355.5,0.01],[3355.0,0.01],[3354.8,0.0537073]],[[3357.3,1.0757573],[3357.4,3.92257299],[3357.7,0.01],[3358.0,3.114],[3359.2,2.97697]]]
["bitfinex","ETHUSD",1731369786971,[[3357.1,0.0814619],[3356.8,0.2965],[3356.1,0.8154],[3355.5,0.01],[3354.8,0.0637073]],[[3357.3,1.0757573],[3357.4,3.92257299],[3357.7,0.01],[3358.0,3.114],[3359.4,0.7662]]]
["bitfinex","ETHUSD",1731369787156,[[3357.1,0.0814619],[3356.8,0.2965],[3355.7,0.8486619],[3355.3,0.01],[3354.8,0.0637073]],[[3357.3,1.0757573],[3357.4,3.92257299],[3357.7,0.01],[3358.0,3.114],[3358.9,2.97724]]]
["bitfinex","ETHUSD",1731369787355,[[3357.1,0.0814619],[3355.8,0.2965],[3355.7,0.8486619],[3355.3,0.01],[3354.8,0.0637073]],[[3357.3,1.0757573],[3357.4,3.92257299],[3357.7,0.01],[3358.8,3.114],[3359.8,2.97637]]]
["bitfinex","ETHUSD",1731369787559,[[3357.1,0.0814619],[3355.8,0.2965],[3355.7,0.8486619],[3354.8,0.0637073]],[[3357.3,1.0757573],[3357.4,3.92257299],[3357.7,0.01],[3358.8,3.114],[3359.8,2.97637]]]
["bitfinex","ETHUSD",1731369787560,[[3357.1,0.0814619],[3355.8,0.2965],[3355.7,0.8486619],[3355.6,0.01],[3354.8,0.0637073]],[[3357.3,1.0757573],[3357.4,3.92257299],[3357.7,0.01],[3358.8,3.114],[3359.2,2.97696]]]
["bitfinex","ETHUSD",1731369787757,[[3357.1,0.0814619],[3355.8,0.2965],[3355.7,0.8486619],[3355.6,0.01],[3354.8,0.0637073]],[[3357.3,1.0757573],[3357.4,3.92257299],[3357.7,0.01],[3358.8,3.114],[3359.3,37.97689]]]
["bitfinex","ETHUSD",1731369788074,[[3357.1,0.0814619],[3356.1,0.65348766],[3355.8,0.01],[3355.7,0.8486619],[3355.1,0.01]],[[3357.3,1.0757573],[3357.4,3.92257299],[3357.6,0.18881071],[3357.9,0.01],[3358.8,3.114]]]
["bitfinex","ETHUSD",1731369788366,[[3357.1,0.0814619],[3356.1,0.65348766],[3355.7,0.8486619],[3355.1,0.01]],[[3357.3,1.0757573],[3357.4,3.92257299],[3357.6,0.18881071],[3357.9,0.01],[3358.8,3.114]]]
["bitfinex","ETHUSD",1731369788367,[[3357.1,0.0814619],[3356.1,0.2965],[3355.7,0.8486619],[3355.6,0.01],[3355.1,0.01]],[[3357.3,1.0757573],[3357.4,3.92257299],[3357.6,0.18881071],[3357.9,0.01],[3359.2,3.114]]]
["bitfinex","ETHUSD",1731369788529,[[3357.1,0.0814619],[3356.1,0.2965],[3356.0,0.01],[3355.7,0.8486619],[3355.1,0.01]],[[3357.3,1.0757573],[3357.4,3.92257299],[3357.6,0.18881071],[3357.9,0.01],[3359.2,3.114]]]
["bitfinex","ETHUSD",1731369788735,[[3357.1,0.0814619],[3356.1,0.2965],[3356.0,0.01],[3355.7,0.8486619],[3354.9,0.01]],[[3357.3,1.0757573],[3357.4,3.92257299],[3357.6,0.18881071],[3357.9,0.01],[3359.2,6.0909]]]
["bitfinex","ETHUSD",1731369788935,[[3357.1,0.0814619],[3356.1,0.2965],[3355.7,0.8486619],[3355.6,0.01],[3354.9,0.01]],[[3357.3,1.0757573],[3357.4,3.92257299],[3357.6,0.19881071],[3359.0,3.114],[3359.1,2.97707]]]
["bitfinex","ETHUSD",1731369789182,[[3357.1,0.0814619],[3355.8,0.2965],[3355.7,0.8486619],[3355.6,0.01],[3354.9,0.01]],[[3357.3,1.0757573],[3357.4,3.92257299],[3357.6,0.19881071],[3359.0,3.114],[3359.1,2.97707]]]
["bitfinex","ETHUSD",1731369789678,[[3357.1,0.0814619],[3355.8,0.2965],[3355.7,0.8486619],[3355.6,0.01],[3354.9,0.01]],[[3357.3,1.0757573],[3357.4,3.92257299],[3357.6,0.18881071],[3357.8,0.01],[3359.0,3.114]]]
["bitfinex","ETHUSD",1731369789850,[[3357.1,0.0814619],[3356.0,0.01],[3355.8,0.65348766],[3355.7,0.8486619],[3355.2,0.01]],[[3357.3,1.0757573],[3357.4,3.92257299],[3357.6,0.18881071],[3358.1,0.01],[3358.9,3.114]]]
["bitfinex","ETHUSD",1731369790034,[[3357.1,0.0814619],[3356.0,0.01],[3355.8,0.65348766],[3355.7,0.8486619],[3355.4,0.01]],[[3357.3,1.0757573],[3357.4,3.92257299],[3357.6,0.18881071],[3358.1,0.01],[3358.9,3.114]]]
["bitfinex","ETHUSD",1731369790240,[[3357.1,0.0814619],[3356.6,1.0603],[3356.4,0.01],[3355.8,0.35698766],[3355.7,0.0814619]],[[3357.3,0.3922573],[3357.4,3.92257299],[3357.6,0.18881071],[3357.7,0.6835],[3358.1,0.01]]]
["bitfinex","ETHUSD",1731369790434,[[3357.1,0.0814619],[3356.6,1.0603],[3356.4,0.01],[3355.8,0.35698766],[3355.7,0.0814619]],[[3357.2,0.43148303],[3357.4,3.92257299],[3357.6,0.18881071],[3357.7,0.6835],[3358.1,0.01]]]
["bitfinex","ETHUSD",1731369790637,[[3357.1,0.0814619],[3356.6,0.2965],[3356.0,0.7638],[3355.7,0.0814619],[3355.6,0.01]],[[3357.2,0.43148303],[3357.4,3.92257299],[3357.6,0.18881071],[3357.7,3.8075],[3359.5,0.38663]]]
["bitfinex","ETHUSD",1731369790836,[[3357.1,0.0814619],[3356.0,0.7638],[3355.7,0.0814619]],[[3357.2,0.43148303],[3357.4,3.92257299],[3357.6,0.18881071],[3357.7,3.8075],[3359.5,0.38663]]]
["bitfinex","ETHUSD",1731369790837,[[3357.1,0.0814619],[3356.0,1.0603],[3355.7,0.0814619],[3355.4,0.01],[3354.6,0.01]],[[3357.2,1.11498303],[3357.4,7.03657299],[3357.6,0.18881071],[3357.7,0.01],[3359.1,2.97699]]]
["bitfinex","ETHUSD",1731369791041,[[3357.1,0.0814619],[3356.0,1.0603],[3355.7,0.0814619],[3354.5,0.01],[3352.1,1.48250661]],[[3357.2,4.22898303],[3357.3,0.01],[3357.4,3.92257299],[3357.6,0.18881071],[3358.6,2.97746]]]
["bitfinex","ETHUSD",1731369791286,[[3357.1,0.0814619],[3355.7,0.0814619],[3355.6,0.8321],[3355.2,0.01],[3354.5,0.01]],[[3357.2,4.22898303],[3357.3,0.01],[3357.4,3.92257299],[3357.6,0.18881071],[3358.7,2.97741]]]
["bitfinex","ETHUSD",1731369791437,[[3355.7,0.0814619],[3354.9,0.8321],[3354.3,0.0377546],[3353.6,0.0537073],[3353.0,0.8154]],[[3357.0,3.124],[3357.2,0.43148303],[3357.4,3.92257299],[3357.6,0.18881071],[3358.6,2.97745]]]
["bitfinex","ETHUSD",1731369791640,[[3355.7,0.0814619],[3354.9,0.8321],[3354.8,0.0637073],[3354.3,0.0377546],[3353.7,0.01]],[[3355.8,3.92257299],[3356.9,0.6835],[3357.0,3.124],[3357.1,0.8161556],[3357.2,0.73295204]]]
["bitfinex","ETHUSD",1731369791965,[[3355.7,0.0814619],[3354.9,1.1286],[3354.8,0.0537073],[3354.5,0.01],[3354.3,0.0277546]],[[3355.8,3.92257299],[3356.0,0.6835],[3356.7,0.01],[3357.0,3.114],[3357.1,0.8161556]]]
["bitfinex","ETHUSD",1731369792161,[[3355.7,0.0814619],[3354.9,1.1286],[3354.8,0.0537073],[3354.4,0.01],[3354.3,0.0277546]],[[3355.8,3.92257299],[3356.0,0.6835],[3356.7,0.01],[3357.0,3.114],[3357.1,0.8161556]]]
["bitfinex","ETHUSD",1731369792478,[[3355.7,0.0814619],[3354.9,1.1286],[3354.8,0.0537073],[3354.6,0.01],[3354.4,0.35698766]],[[3355.8,3.92257299],[3356.0,0.6835],[3356.7,0.01],[3357.0,3.114],[3357.1,0.8161556]]]
["bitfinex","ETHUSD",1731369792663,[[3355.7,0.0814619],[3354.9,1.1286],[3354.8,0.0537073],[3354.6,0.01],[3354.4,0.35698766]],[[3355.8,3.92257299],[3356.0,0.6835],[3356.9,0.01],[3357.0,3.114],[3357.1,0.8161556]]]
["bitfinex","ETHUSD",1731369792979,[[3355.7,0.0814619],[3355.2,0.01],[3355.1,0.2965],[3355.0,0.35698766],[3354.9,0.8321]],[[3355.8,3.47353674],[3356.4,0.6835],[3357.1,3.9401556],[3357.2,0.43148303],[3358.4,35.0]]]
["bitfinex","ETHUSD",1731369793279,[[3355.7,0.0814619],[3355.2,0.01],[3355.1,0.2965],[3355.0,0.35698766],[3354.9,0.8321]],[[3355.8,3.47353674],[3356.4,0.6835],[3356.8,0.19587144],[3357.1,3.9401556],[3358.4,35.0]]]
["bitfinex","ETHUSD",1731369793650,[[3355.7,0.0814619],[3355.4,0.01],[3355.1,0.2965],[3355.0,0.35698766],[3354.9,0.8321]],[[3355.8,3.47353674],[3356.4,0.6835],[3356.8,0.19587144],[3357.1,0.8161556],[3358.4,35.0]]]
["bitfinex","ETHUSD",1731369793857,[[3355.7,0.6314619],[3355.4,0.01],[3355.1,0.2965],[3355.0,0.35698766],[3354.9,0.8321]],[[3355.8,3.47353674],[3356.4,0.6835],[3357.1,3.9301556],[3357.3,0.01],[3358.4,35.0]]]
["bitfinex","ETHUSD",1731369794053,[[3355.7,0.6314619],[3355.4,0.01],[3355.1,0.2965],[3355.0,0.35698766],[3354.9,0.8321]],[[3355.8,3.47353674],[3356.4,0.6835],[3356.9,0.18692038],[3357.1,3.9301556],[3357.3,0.01]]]
["bitfinex","ETHUSD",1731369794254,[[3355.7,0.65990604],[3355.4,0.01],[3355.1,0.2965],[3355.0,0.35698766],[3354.9,0.8321]],[[3355.8,3.47353674],[3356.4,0.6835],[3356.9,0.18692038],[3357.1,3.9301556],[3357.3,0.01]]]
["bitfinex","ETHUSD",1731369794880,[[3355.7,0.65990604],[3355.4,0.01],[3355.1,0.2965],[3355.0,0.35698766],[3354.9,0.8321]],[[3356.1,3.77634542],[3356.4,0.6835],[3356.9,0.18692038],[3357.1,3.9301556],[3357.3,0.01]]]
["bitfinex","ETHUSD",1731369795180,[[3355.8,0.813],[3355.7,0.6314619],[3355.4,0.01],[3355.1,0.2965],[3355.0,0.35698766]],[[3356.1,3.77634542],[3356.8,0.6835],[3356.9,0.18692038],[3357.1,3.114],[3357.3,0.01]]]
["bitfinex","ETHUSD",1731369795477,[[3355.8,0.02889815],[3355.7,0.6314619],[3355.4,0.7958],[3354.9,0.01],[3353.7,0.01]],[[3356.1,4.15397996],[3356.8,0.6835],[3356.9,0.18692038],[3357.1,3.124],[3358.6,0.05091333]]]
["bitfinex","ETHUSD",1731369795688,[[3355.8,0.02889815],[3355.7,0.0814619],[3354.9,0.7958],[3354.7,0.01],[3354.3,0.0277546]],[[3356.0,0.6835],[3356.1,4.15397996],[3356.6,0.01],[3356.7,3.114],[3356.9,0.18692038]]]
["bitfinex","ETHUSD",1731369795847,[[3355.7,0.0814619],[3354.9,0.8058],[3354.8,0.43662217],[3354.3,0.0377546],[3353.8,0.01]],[[3356.1,4.15397996],[3356.7,3.114],[3356.9,0.18692038],[3357.0,0.01],[3358.5,2.97759]]]
["bitfinex","ETHUSD",1731369796041,[[3355.7,0.0814619],[3354.9,0.8058],[3354.8,0.43662217],[3354.3,0.0377546],[3353.8,0.01]],[[3356.1,4.15397996],[3356.4,0.6835],[3356.7,3.114],[3356.9,0.18692038],[3357.0,0.01]]]
["bitfinex","ETHUSD",1731369796242,[[3355.7,0.0814619],[3354.9,0.8058],[3354.8,0.0537073],[3354.3,0.0277546],[3353.9,0.01]],[[3356.1,4.15397996],[3356.4,0.6835],[3356.7,3.114],[3356.8,0.01],[3356.9,0.18692038]]]
["bitfinex","ETHUSD",1731369796469,[[3355.7,0.0814619],[3355.1,0.01],[3354.9,0.7958],[3354.8,0.0537073],[3354.7,0.2965]],[[3356.1,4.15397996],[3356.4,0.6835],[3356.7,3.114],[3356.8,0.01],[3356.9,0.18692038]]]
["bitfinex","ETHUSD",1731369796673,[[3355.7,0.0814619],[3355.1,0.01],[3354.9,0.7958],[3354.8,0.0537073],[3354.7,0.2965]],[[3356.1,4.15397996],[3356.4,0.6835],[3356.6,3.114],[3356.8,0.01],[3356.9,0.18692038]]]
["bitfinex","ETHUSD",1731369797649,[[3355.7,0.0814619],[3355.1,0.01],[3354.9,0.7958],[3354.8,0.0537073],[3354.7,0.2965]],[[3356.1,4.15397996],[3356.4,0.6835],[3356.8,0.01],[3358.1,3.114],[3361.6,17.59903292]]]
["bitfinex","ETHUSD",1731369797983,[[3355.7,0.0814619],[3355.1,0.01],[3354.9,0.7958],[3354.8,0.0537073],[3354.7,0.2965]],[[3356.1,4.15397996],[3356.4,0.6835],[3356.8,0.01],[3358.1,6.0919],[3358.3,2.9777]]]
["bitfinex","ETHUSD",1731369798155,[[3355.7,0.0814619],[3354.9,0.7958],[3354.8,0.0537073],[3354.7,0.3065],[3353.5,0.01]],[[3356.1,4.15397996],[3356.4,0.6835],[3356.5,0.18919358],[3356.8,0.01],[3358.1,6.0919]]]
["bitfinex","ETHUSD",1731369798363,[[3355.7,0.0814619],[3354.9,0.7958],[3354.8,0.0537073],[3354.7,0.2965],[3354.5,0.01]],[[3356.1,4.15397996],[3356.3,3.114],[3356.4,0.6835],[3356.5,0.18919358],[3356.8,0.01]]]
["bitfinex","ETHUSD",1731369798566,[[3355.7,0.0814619],[3354.8,0.0537073],[3354.5,0.7958],[3354.4,0.2965],[3353.7,0.01]],[[3356.0,0.6835],[3356.1,4.15397996],[3356.3,3.114],[3356.4,0.01],[3356.5,0.18919358]]]
["bitfinex","ETHUSD",1731369798776,[[3355.7,0.0814619],[3354.8,0.0537073],[3354.5,0.01],[3353.7,0.01],[3353.2,0.01]],[[3356.0,0.6835],[3356.1,4.15397996],[3356.4,0.01],[3356.5,0.18919358]]]
["bitfinex","ETHUSD",1731369798777,[[3355.7,0.0814619],[3354.8,0.0537073],[3354.5,0.01],[3353.7,0.01],[3353.2,0.01]],[[3355.9,0.483748],[3356.0,0.6835],[3356.1,7.26797996],[3356.4,0.01],[3356.5,0.18919358]]]
["bitfinex","ETHUSD",1731369799080,[[3354.8,0.0537073],[3353.6,0.8398073],[3353.4,0.01],[3353.0,0.0277546],[3352.9,0.01]],[[3354.9,4.45984542],[3355.7,0.01],[3355.9,3.597748],[3356.1,7.26797996],[3356.5,0.18919358]]]
["bitfinex","ETHUSD",1731369799081,[[3354.8,0.0537073],[3353.6,0.8398073],[3353.4,0.01],[3353.0,0.0277546],[3352.9,0.01]],[[3354.9,4.45984542],[3355.7,0.01],[3355.9,3.597748],[3356.1,0.37763454],[3356.5,0.18919358]]]
["bitfinex","ETHUSD",1731369799286,[[3354.8,0.0537073],[3353.6,0.8398073],[3353.0,0.0277546]],[[3354.9,4.45984542],[3355.9,3.597748],[3356.1,0.37763454],[3356.5,0.18919358]]]
["bitfinex","ETHUSD",1731369799287,[[3354.8,0.0537073],[3353.6,0.8398073],[3353.0,0.0277546],[3352.7,0.01],[3351.0,0.30057843]],[[3354.9,4.45984542],[3355.6,0.01],[3355.9,3.597748],[3356.0,0.30056482],[3356.1,0.37763454]]]
["bitfinex","ETHUSD",1731369799443,[[3354.8,0.0537073],[3353.6,0.8398073],[3353.0,0.0277546],[3351.0,0.30057843]],[[3354.9,4.45984542],[3355.6,0.01],[3355.9,3.597748],[3356.0,0.30056482],[3356.1,0.37763454]]]
["bitfinex","ETHUSD",1731369799444,[[3354.8,0.0537073],[3353.7,0.01],[3353.6,0.8398073],[3353.1,0.01],[3353.0,0.0277546]],[[3354.9,4.45984542],[3355.9,3.607748],[3356.0,0.30056482],[3356.1,0.37763454],[3357.4,3.0]]]
["bitfinex","ETHUSD",1731369799645,[[3354.8,0.0537073],[3353.7,0.01],[3353.6,1.1363073],[3353.1,0.01],[3353.0,0.0277546]],[[3354.9,4.45984542],[3355.9,3.607748],[3356.0,0.30056482],[3356.1,0.37763454],[3357.4,5.97856]]]
["bitfinex","ETHUSD",1731369799842,[[3354.8,0.0537073],[3354.0,0.01],[3353.6,1.1363073],[3353.1,0.01],[3353.0,0.0277546]],[[3354.9,3.77634542],[3355.3,0.6835],[3355.9,3.607748],[3356.0,0.30056482],[3356.1,0.37763454]]]
["bitfinex","ETHUSD",1731369800047,[[3354.3,0.0843604],[3354.0,0.01],[3353.6,1.0826],[3353.1,0.01],[3353.0,0.0853876]],[[3354.9,3.77634542],[3355.3,0.6835],[3355.9,3.607748],[3356.0,0.30056482],[3356.1,0.37763454]]]
["bitfinex","ETHUSD",1731369800266,[[3354.3,0.0843604],[3354.0,0.01],[3353.6,1.0826],[3353.2,0.28611756],[3353.1,0.01]],[[3354.8,0.37763454],[3354.9,3.77634542],[3355.3,0.6835],[3355.9,3.607748],[3356.0,0.30056482]]]
["bitfinex","ETHUSD",1731369800589,[[3354.3,0.0843604],[3354.0,0.01],[3353.6,1.0826],[3353.2,0.28611756],[3353.1,0.01]],[[3354.8,0.37763454],[3354.9,3.77634542],[3355.3,0.6835],[3355.9,3.607748],[3356.0,0.49369833]]]
["bitfinex","ETHUSD",1731369800795,[[3354.3,0.0843604],[3354.0,0.01],[3353.6,1.0826],[3353.1,0.01],[3351.6,0.0277546]],[[3354.8,0.37763454],[3354.9,3.77634542],[3355.3,0.6835],[3355.9,3.607748],[3356.0,0.49369833]]]
["bitfinex","ETHUSD",1731369800946,[[3354.3,0.0843604],[3353.6,1.0826],[3351.6,0.0277546]],[[3354.8,0.37763454],[3354.9,3.77634542],[3355.3,0.6835],[3355.9,3.607748],[3356.0,0.49369833]]]
["bitfinex","ETHUSD",1731369800947,[[3354.3,0.0843604],[3353.7,0.01],[3353.6,1.0826],[3353.2,0.01],[3352.9,0.28611756]],[[3354.8,0.37763454],[3354.9,3.77634542],[3355.3,0.6835],[3355.9,3.607748],[3356.0,0.49369833]]]
["bitfinex","ETHUSD",1731369801152,[[3354.3,0.0843604],[3353.6,1.0926],[3352.9,0.28611756],[3352.8,0.01],[3352.4,0.01]],[[3354.8,0.37763454],[3354.9,3.77634542],[3355.3,0.6835],[3355.9,3.607748],[3356.0,0.49369833]]]
["bitfinex","ETHUSD",1731369801351,[[3354.3,0.0843604],[3353.6,1.0926],[3353.0,0.0953876],[3352.4,0.01],[3349.8,1.77680318]],[[3354.8,0.37763454],[3354.9,3.77634542],[3355.3,0.6835],[3355.7,0.01],[3355.9,3.597748]]]
["bitfinex","ETHUSD",1731369801572,[[3354.3,0.0843604],[3353.6,0.7861],[3353.4,0.01],[3353.1,0.2965],[3353.0,0.0853876]],[[3354.4,3.77634542],[3354.7,0.6835],[3354.8,0.37763454],[3355.3,3.114],[3355.5,0.01]]]
["bitfinex","ETHUSD",1731369801770,[[3354.3,0.0843604],[3353.6,0.7861],[3353.3,0.2965],[3353.2,0.01],[3353.0,0.0853876]],[[3354.4,3.77634542],[3354.7,0.6835],[3355.3,3.114],[3355.5,0.01],[3356.8,2.97904]]]
["bitfinex","ETHUSD",1731369801967,[[3354.3,0.0843604],[3353.6,0.7861],[3353.3,0.2965],[3353.2,0.01],[3353.0,0.0853876]],[[3354.4,3.77634542],[3354.7,0.6835],[3355.3,3.114],[3355.5,0.01]]]
["bitfinex","ETHUSD",1731369801968,[[3354.3,0.0843604],[3353.6,0.7861],[3353.3,0.2965],[3353.2,0.01],[3353.0,0.0853876]],[[3354.4,3.77634542],[3354.7,0.6835],[3355.3,3.114],[3355.5,0.01],[3356.9,2.97894]]]
["bitfinex","ETHUSD",1731369802213,[[3354.3,0.0843604],[3353.6,0.7861],[3353.3,0.2965],[3353.2,0.01],[3353.0,0.0853876]],[[3354.4,3.77634542],[3354.7,0.6835],[3355.3,3.114],[3355.5,0.01],[3356.7,2.97911]]]
["bitfinex","ETHUSD",1731369802491,[[3354.3,0.0843604],[3353.6,0.7861],[3353.3,0.2965],[3353.2,0.01],[3353.0,0.0853876]],[[3354.4,3.77634542],[3354.7,0.6835],[3355.3,3.114],[3355.5,0.01],[3357.0,5.97888]]]
["bitfinex","ETHUSD",1731369802821,[[3354.3,0.0843604],[3353.6,0.7861],[3353.4,0.01],[3353.1,0.2965],[3353.0,0.0853876]],[[3354.4,3.77634542],[3354.7,0.6835],[3354.9,0.19170613],[3355.5,0.01],[3355.8,3.114]]]
["bitfinex","ETHUSD",1731369803122,[[3354.3,0.0843604],[3353.6,1.0826],[3353.4,0.01],[3353.0,0.0853876],[3350.6,1.46142577]],[[3354.4,3.77634542],[3354.7,0.6835],[3354.9,0.19170613],[3355.5,0.01],[3355.8,3.114]]]
["bitfinex","ETHUSD",1731369803407,[[3354.3,0.0843604],[3353.2,0.01],[3353.0,0.0853876],[3352.7,0.8145],[3349.6,1.45394602]],[[3354.4,3.77634542],[3354.7,0.6835],[3354.9,0.19170613],[3355.5,0.01],[3355.8,3.114]]]
["bitfinex","ETHUSD",1731369803593,[[3354.3,0.0843604],[3353.2,0.01],[3353.0,0.0853876],[3352.7,0.8145],[3350.3,1.53018625]],[[3354.4,3.77634542],[3354.7,0.6835],[3354.9,0.19170613],[3355.5,0.01],[3355.8,3.114]]]
["bitfinex","ETHUSD",1731369803925,[[3354.3,0.0843604],[3353.0,0.0953876],[3352.7,0.8145],[3352.1,0.057633],[3351.9,0.01]],[[3354.4,3.77634542],[3354.7,0.6835],[3354.9,0.19170613],[3355.5,0.01],[3355.8,3.114]]]
["bitfinex","ETHUSD",1731369804225,[[3354.3,0.0843604],[3353.1,0.01],[3353.0,0.0853876],[3352.8,0.3065],[3352.7,0.8145]],[[3354.4,3.77634542],[3354.7,0.6835],[3354.9,0.19170613],[3355.5,0.01],[3355.8,3.114]]]
["bitfinex","ETHUSD",1731369804372,[[3354.3,0.0843604],[3353.3,0.01],[3353.0,0.0853876],[3352.8,0.3065],[3352.7,0.8145]],[[3354.4,3.77634542],[3354.7,0.6835],[3354.9,0.19170613],[3355.5,0.01],[3355.8,3.114]]]
["bitfinex","ETHUSD",1731369804575,[[3354.3,0.0843604],[3353.0,0.0853876],[3352.9,0.01],[3352.8,0.2965],[3352.7,0.8145]],[[3354.4,3.77634542],[3354.7,0.6835],[3354.9,0.19170613],[3355.2,0.01],[3355.8,3.114]]]
["bitfinex","ETHUSD",1731369804924,[[3353.1,0.2965],[3353.0,0.0853876],[3352.9,0.01],[3352.7,0.8145],[3352.0,0.01]],[[3354.4,3.77634542],[3354.7,0.6835],[3354.9,0.19170613],[3355.0,0.01],[3355.8,3.114]]]
["bitfinex","ETHUSD",1731369805073,[[3353.1,0.2965],[3353.0,0.0853876],[3352.9,0.01],[3352.7,0.8145],[3349.7,1.46199063]],[[3354.9,0.19170613],[3355.0,0.01],[3355.8,3.114]]]
["bitfinex","ETHUSD",1731369805074,[[3353.1,0.2965],[3353.0,0.0853876],[3352.9,0.01],[3352.7,0.8145],[3349.7,1.46199063]],[[3353.5,3.77634542],[3354.3,0.6835],[3354.9,0.19170613],[3355.0,0.01],[3355.8,3.114]]]
["bitfinex","ETHUSD",1731369805273,[[3353.1,0.2965],[3353.0,0.0853876],[3352.7,0.8145],[3352.2,0.01],[3350.7,0.119123]],[[3353.4,0.37763454],[3353.5,3.77634542],[3354.3,0.6835],[3355.0,0.01],[3355.6,3.114]]]
["bitfinex","ETHUSD",1731369805507,[[3353.1,0.2965],[3353.0,0.0853876],[3352.8,0.01],[3352.7,0.8145],[3352.2,0.01]],[[3353.4,0.37763454],[3353.5,3.77634542],[3354.3,0.6835],[3355.0,0.20275841],[3355.6,3.114]]]
["bitfinex","ETHUSD",1731369805679,[[3353.4,0.3065],[3353.3,0.8133],[3353.0,0.0853876],[3352.7,0.01],[3352.5,0.31749632]],[[3354.7,3.77634542],[3354.9,0.6835],[3355.0,0.19275841],[3355.5,0.01],[3355.6,3.114]]]
["bitfinex","ETHUSD",1731369805884,[[3353.8,0.01],[3353.4,0.61399632],[3353.0,0.0853876],[3352.9,0.01],[3352.6,0.01]],[[3354.7,3.77634542],[3354.9,0.6835],[3355.6,3.114]]]
["bitfinex","ETHUSD",1731369805885,[[3353.8,0.01],[3353.4,0.61399632],[3353.0,0.0853876],[3352.9,0.01],[3352.6,0.01]],[[3354.7,3.77634542],[3354.9,0.6835],[3355.6,3.114],[3355.7,0.01],[3357.2,2.97873]]]
["bitfinex","ETHUSD",1731369806088,[[3354.0,0.2965],[3353.9,0.8133],[3353.8,0.01],[3353.5,0.38181361],[3353.0,0.0853876]],[[3354.6,0.44598454],[3354.7,3.77634542],[3354.9,0.6835],[3355.6,3.114],[3355.7,0.01]]]
["bitfinex","ETHUSD",1731369806395,[[3354.1,0.02984786],[3353.3,0.8133],[3353.2,0.01],[3353.0,0.0853876],[3352.5,0.01]],[[3354.2,3.77634542],[3354.6,0.44598454],[3354.9,0.6835],[3355.4,0.01],[3355.5,3.114]]]
["bitfinex","ETHUSD",1731369806589,[[3353.5,0.01],[3353.3,0.8133],[3353.0,0.41682668],[3352.7,0.01],[3352.5,0.01]],[[3354.2,3.77634542],[3354.9,0.6835],[3355.4,0.18962071],[3355.5,3.114],[3355.6,0.01]]]
["bitfinex","ETHUSD",1731369806919,[[3353.3,0.8233],[3353.0,0.0853876],[3352.6,0.01],[3352.2,0.01],[3350.2,1.47229941]],[[3354.2,3.77634542],[3354.9,0.6835],[3355.4,0.19962071],[3355.5,3.114],[3356.5,2.97931]]]
["bitfinex","ETHUSD",1731369807135,[[3353.0,0.0853876],[3352.9,0.7901],[3352.6,0.01],[3352.2,0.34143908],[3351.5,0.01]],[[3353.7,3.77634542],[3354.0,0.6835],[3354.1,0.37763454],[3354.8,3.114],[3355.0,0.01]]]
["bitfinex","ETHUSD",1731369807419,[[3353.0,0.0853876],[3352.9,1.0866],[3352.4,0.01],[3352.2,0.01],[3351.3,0.01]],[[3353.4,3.30582542],[3354.0,0.52666],[3354.8,3.114],[3355.0,0.01],[3355.5,0.40023803]]]
["bitfinex","ETHUSD",1731369807616,[[3353.0,0.0853876],[3352.4,0.01],[3352.0,0.01],[3351.3,0.01],[3351.0,0.2965]],[[3353.4,2.86861533],[3354.0,0.52666],[3354.8,3.124],[3355.5,0.40023803],[3356.5,2.9793]]]
["bitfinex","ETHUSD",1731369807845,[[3353.0,0.0853876],[3352.4,0.7901],[3352.2,0.01],[3351.5,0.01],[3351.0,0.3065]],[[3353.4,2.86861533],[3354.0,0.52666],[3354.8,3.124],[3355.5,0.40023803],[3356.5,2.9793]]]
["bitfinex","ETHUSD",1731369807846,[[3353.0,0.0853876],[3352.4,0.7901],[3352.2,0.01],[3351.5,0.01],[3351.0,0.3065]],[[3353.4,2.86861533],[3354.0,0.52666],[3354.5,0.01],[3354.8,3.114],[3355.5,0.40023803]]]
["bitfinex","ETHUSD",1731369807971,[[3353.0,0.0853876],[3352.4,0.7901],[3351.5,0.01],[3351.0,0.3065]],[[3353.4,2.86861533],[3354.0,0.52666],[3355.5,0.40023803]]]
["bitfinex","ETHUSD",1731369807972,[[3353.0,0.0853876],[3352.4,0.7901],[3352.1,0.067633],[3351.5,0.01],[3351.0,0.2965]],[[3353.4,2.86861533],[3354.0,3.114],[3354.2,0.01],[3355.2,2.9805],[3355.3,35.0]]]
["bitfinex","ETHUSD",1731369808177,[[3353.0,0.0853876],[3352.1,0.067633],[3351.3,0.01],[3351.0,0.2965],[3350.9,0.01]],[[3353.4,2.86861533],[3354.0,3.114],[3354.2,0.01],[3355.1,2.98055],[3355.3,35.0]]]
["bitfinex","ETHUSD",1731369808481,[[3353.0,0.0853876],[3352.1,0.057633],[3352.0,0.7901],[3351.8,0.01],[3351.3,0.01]],[[3353.4,2.86861533],[3354.0,3.124],[3354.7,0.40023803],[3354.9,2.98077],[3355.1,2.98054]]]
["bitfinex","ETHUSD",1731369808687,[[3353.0,0.0853876],[3352.1,0.057633],[3352.0,0.7901],[3351.9,0.01],[3350.7,0.01]],[[3353.4,2.86861533],[3353.6,0.01],[3354.2,3.114],[3354.7,0.40023803],[3354.9,2.98077]]]
["bitfinex","ETHUSD",1731369808904,[[3353.0,0.0853876],[3352.8,0.7901],[3352.2,0.01],[3352.1,0.057633],[3351.8,0.62793908]],[[3353.4,2.86861533],[3354.5,0.01],[3354.7,0.40023803],[3355.3,35.0],[3355.4,0.18962071]]]
["bitfinex","ETHUSD",1731369809113,[[3353.0,0.0853876],[3352.2,0.01],[3352.1,0.057633],[3351.8,0.2965],[3351.1,0.01]],[[3353.4,2.86861533],[3354.3,0.01],[3355.3,35.0],[3355.4,0.18962071],[3355.7,5.98001]]]
["bitfinex","ETHUSD",1731369809300,[[3353.0,0.0853876],[3352.5,0.8027],[3352.1,0.057633],[3351.9,0.01],[3351.8,0.2965]],[[3353.4,2.86861533],[3354.0,0.01],[3355.3,35.0],[3355.4,0.18962071],[3355.7,3.0]]]
["bitfinex","ETHUSD",1731369809513,[[3352.1,0.057633],[3351.9,0.01],[3351.8,0.2965]],[[3353.4,2.86861533],[3354.0,0.01],[3355.3,35.0],[3355.4,0.18962071],[3355.7,3.0]]]
["bitfinex","ETHUSD",1731369809514,[[3352.1,0.057633],[3351.7,0.8027],[3351.3,0.2965],[3350.3,0.0277546],[3350.1,0.01]],[[3353.4,2.86861533],[3353.6,0.01],[3355.2,3.0],[3355.3,37.98037],[3355.4,0.18962071]]]
["bitfinex","ETHUSD",1731369809715,[[3352.1,0.057633],[3351.7,0.8027],[3351.3,0.3065],[3350.3,0.0277546],[3350.2,0.01]],[[3352.6,3.77634542],[3353.3,0.28686153],[3353.6,0.01],[3353.8,3.114],[3354.2,0.40023803]]]
["bitfinex","ETHUSD",1731369809913,[[3352.1,0.057633],[3351.8,0.01],[3351.7,0.8027],[3351.3,0.2965],[3350.7,0.33143908]],[[3353.6,0.01],[3353.8,3.114],[3355.1,2.9806],[3355.3,37.98037],[3355.8,2.98]]]
["bitfinex","ETHUSD",1731369810078,[[3352.1,0.057633],[3351.8,0.01],[3351.7,0.8027],[3351.3,0.2965],[3350.7,0.33143908]],[[3352.5,3.77634542],[3353.6,0.01],[3353.8,3.114],[3354.6,0.40023803],[3354.8,2.98082]]]
["bitfinex","ETHUSD",1731369810276,[[3352.1,0.057633],[3351.8,0.01],[3351.7,0.8027],[3351.3,0.2965],[3350.7,0.33143908]],[[3352.5,3.77634542],[3352.9,0.5267],[3353.5,0.30050796],[3353.6,0.01],[3353.8,3.114]]]
["bitfinex","ETHUSD",1731369810506,[[3352.1,0.057633],[3351.8,0.34143908],[3351.7,0.8027],[3351.3,0.3065],[3350.8,0.057633]],[[3353.0,3.77634542],[3353.3,0.5267],[3353.5,0.30050796],[3354.2,0.01],[3355.4,2.9803]]]
["bitfinex","ETHUSD",1731369810712,[[3352.4,0.01],[3352.2,0.8027],[3352.1,0.057633],[3351.8,0.33143908],[3351.7,0.01]],[[3353.5,3.77634542],[3353.7,0.5267],[3354.4,0.01],[3354.6,3.114],[3355.1,35.0]]]
["bitfinex","ETHUSD",1731369810877,[[3352.4,0.01],[3352.2,0.8027],[3352.1,0.38907208],[3351.7,0.01],[3349.4,1.43685349]],[[3353.5,4.20664996],[3353.7,0.71371152],[3354.4,0.01],[3354.6,3.114],[3355.7,2.98003]]]
["bitfinex","ETHUSD",1731369811077,[[3352.4,0.01],[3352.2,0.8027],[3352.1,0.057633],[3351.7,0.34143908],[3348.7,1.4508043]],[[3353.5,4.20664996],[3353.7,0.71371152],[3354.4,0.01],[3354.6,3.114],[3355.9,3.463598]]]
["bitfinex","ETHUSD",1731369811276,[[3352.8,0.01],[3352.3,0.33143908],[3352.1,0.057633],[3351.9,0.01],[3351.7,0.01]],[[3353.5,3.77634542],[3354.8,0.01],[3355.9,0.483748],[3356.1,3.35730454],[3356.3,35.0]]]
["bitfinex","ETHUSD",1731369811521,[[3352.9,0.8027],[3352.8,0.01],[3352.3,0.34143908],[3352.1,0.057633],[3351.7,0.01]],[[3354.0,3.77634542],[3354.2,0.5267],[3355.0,0.01],[3355.9,0.483748],[3356.1,0.37763454]]]
["bitfinex","ETHUSD",1731369811679,[[3353.6,0.01],[3353.0,0.8027],[3352.6,0.01],[3352.5,0.01],[3352.3,0.33143908]],[[3354.4,3.77634542],[3355.2,0.5267],[3355.3,0.01],[3355.6,3.114],[3355.9,0.483748]]]
["bitfinex","ETHUSD",1731369811882,[[3353.0,0.8027],[3352.6,0.01],[3352.5,0.01],[3352.3,0.33143908]],[[3354.4,3.77634542],[3355.2,0.5267],[3355.3,0.01],[3355.6,3.114],[3355.9,0.483748]]]
["bitfinex","ETHUSD",1731369811883,[[3353.2,0.01],[3353.0,0.8027],[3352.3,0.33143908],[3352.1,0.067633],[3352.0,0.01]],[[3353.9,3.77634542],[3354.3,0.5267],[3354.4,0.37763454],[3355.1,0.01],[3355.6,3.114]]]
["bitfinex","ETHUSD",1731369812104,[[3353.2,0.01],[3353.0,0.8027],[3352.3,0.01],[3352.1,0.078317],[3352.0,0.35393908]],[[3353.9,3.77634542],[3354.3,0.5267],[3354.4,0.37763454],[3355.1,0.01],[3355.6,3.114]]]
["bitfinex","ETHUSD",1731369812410,[[3353.2,0.01],[3353.0,0.8027],[3352.3,0.01],[3352.1,0.078317],[3352.0,0.35393908]],[[3353.9,3.77634542],[3354.3,0.5267],[3354.4,0.37763454],[3355.6,3.114]]]
["bitfinex","ETHUSD",1731369812411,[[3353.2,0.01],[3353.0,0.8027],[3352.3,0.01],[3352.1,0.078317],[3352.0,0.35393908]],[[3353.9,3.77634542],[3354.3,0.5267],[3354.4,0.37763454],[3355.0,0.19478293],[3355.4,0.01]]]
["bitfinex","ETHUSD",1731369812626,[[3353.6,0.01],[3353.1,0.2965],[3353.0,0.8027],[3352.6,0.36393908],[3352.5,0.01]],[[3354.4,4.15397996],[3354.8,0.5267],[3355.0,0.19478293],[3355.4,0.01],[3357.3,3.28899632]]]
["bitfinex","ETHUSD",1731369812775,[[3353.3,0.01],[3353.0,0.8027],[3352.4,0.01],[3352.2,0.01],[3350.9,3.77634542]],[[3353.9,3.77634542],[3354.8,0.5267],[3355.0,0.19478293],[3355.4,0.01],[3356.4,2.97941]]]
["bitfinex","ETHUSD",1731369813003,[[3353.4,0.8271],[3353.3,0.01],[3352.4,0.01],[3352.2,0.01],[3350.9,3.77634542]],[[3354.8,0.5267],[3355.0,0.19478293]]]
["bitfinex","ETHUSD",1731369813004,[[3353.4,0.8271],[3353.3,0.01],[3352.4,0.01],[3352.2,0.36393908],[3350.9,3.77634542]],[[3354.4,3.77634542],[3354.8,0.5267],[3355.0,0.20478293],[3357.4,2.97851],[3357.8,0.58388727]]]
["bitfinex","ETHUSD",1731369813202,[[3353.4,0.8271],[3353.3,0.01],[3352.4,0.01],[3352.2,0.36393908],[3350.9,3.77634542]],[[3354.4,3.77634542],[3354.8,0.5267],[3355.0,0.20478293],[3356.5,2.97937],[3357.4,2.97851]]]
["bitfinex","ETHUSD",1731369813437,[[3353.4,0.8271],[3353.3,0.01],[3352.4,0.01],[3352.2,0.36393908],[3350.9,3.77634542]],[[3353.9,3.77634542],[3354.8,0.5267],[3355.0,0.20478293],[3356.4,2.97944],[3356.5,2.97937]]]
["bitfinex","ETHUSD",1731369813643,[[3353.4,0.8271],[3353.3,0.01],[3353.2,0.2965],[3352.4,0.01],[3352.2,0.36393908]],[[3353.8,0.37763454],[3353.9,3.77634542],[3354.8,0.5267],[3355.0,0.20478293],[3356.6,2.97925]]]
["bitfinex","ETHUSD",1731369813826,[[3353.4,0.8271],[3353.3,0.01],[3353.2,0.2965],[3352.8,0.35393908],[3352.6,0.01]],[[3354.4,3.77634542],[3354.8,0.5267],[3355.0,0.19478293],[3355.5,0.01],[3356.9,2.97895]]]
["bitfinex","ETHUSD",1731369814019,[[3353.5,0.04033346],[3353.4,0.8271],[3353.2,0.2965],[3352.8,0.35393908],[3352.6,0.01]],[[3354.4,3.77634542],[3354.8,0.5267],[3355.0,0.19478293],[3355.5,0.01],[3356.9,2.97895]]]
["bitfinex","ETHUSD",1731369814243,[[3353.8,0.01],[3353.5,0.32683346],[3353.4,1.18103908],[3353.1,0.01],[3352.6,0.01]],[[3354.9,3.77634542],[3355.2,0.5267],[3355.7,0.01],[3357.2,0.0849347],[3357.3,35.0]]]
["bitfinex","ETHUSD",1731369814443,[[3354.0,0.01],[3353.9,0.7933],[3353.5,0.2965],[3353.1,0.01],[3352.8,0.01]],[[3354.8,0.37763454],[3354.9,3.77634542],[3355.2,0.5267],[3355.7,0.01],[3357.1,2.97876]]]
["bitfinex","ETHUSD",1731369814748,[[3354.1,0.02997111],[3354.0,0.01],[3353.9,0.7933],[3353.5,0.2965],[3353.1,0.01]],[[3354.8,0.37763454],[3354.9,3.77634542],[3355.2,0.5267],[3355.7,0.01],[3357.0,2.97885]]]
["bitfinex","ETHUSD",1731369814952,[[3353.9,0.64973673],[3353.5,0.2965],[3352.5,0.01],[3352.1,0.078317],[3351.4,3.77634542]],[[3354.4,3.77634542],[3354.8,0.37763454],[3355.2,0.5267],[3355.4,0.02],[3356.8,2.97909]]]
["bitfinex","ETHUSD",1731369815149,[[3354.2,0.02779862],[3353.0,0.2965],[3352.5,0.01],[3352.1,0.078317],[3350.9,3.77634542]],[[3354.3,0.37763454],[3354.4,3.77634542],[3354.8,0.37763454],[3355.2,0.5467],[3355.4,3.114]]]
["bitfinex","ETHUSD",1731369815348,[[3353.0,0.2965],[3352.5,0.01],[3352.4,0.01],[3352.1,0.068317],[3350.9,3.77634542]],[[3354.3,0.37763454],[3354.4,3.77634542],[3355.2,0.5367],[3355.4,0.01],[3356.6,2.97926]]]
["bitfinex","ETHUSD",1731369815567,[[3353.0,0.2965],[3352.5,0.01],[3352.2,0.32328045],[3352.1,0.068317],[3350.9,3.77634542]],[[3354.2,0.415398],[3354.4,3.77634542],[3355.1,0.01],[3355.2,0.5367],[3356.4,2.97938]]]
["bitfinex","ETHUSD",1731369815725,[[3353.0,0.2965],[3352.5,0.01],[3352.2,0.32328045],[3352.1,0.068317],[3350.9,3.77634542]],[[3354.2,0.415398],[3354.4,4.53004542],[3355.0,0.01],[3355.1,0.01],[3356.3,0.05074176]]]
["bitfinex","ETHUSD",1731369815927,[[3352.1,0.068317],[3351.4,0.01],[3351.1,0.01],[3350.4,3.77634542],[3349.0,1.46991929]],[[3353.3,3.77634542],[3353.5,0.7537],[3354.0,0.01],[3354.2,0.415398],[3354.4,0.01]]]
["bitfinex","ETHUSD",1731369816128,[[3352.1,0.068317],[3351.6,0.01],[3351.3,0.01],[3350.9,0.2965],[3350.4,3.77634542]],[[3353.3,3.77634542],[3353.5,0.7537],[3353.9,0.01],[3354.2,0.415398],[3354.3,0.3005176]]]
["bitfinex","ETHUSD",1731369816340,[[3352.1,0.068317],[3351.4,0.01],[3351.3,0.01],[3350.9,0.2965],[3350.7,0.31328045]],[[3353.3,3.77634542],[3353.5,0.7537],[3353.9,0.01],[3354.2,0.415398],[3354.3,0.3005176]]]
["bitfinex","ETHUSD",1731369816662,[[3352.1,0.068317],[3351.6,0.01],[3351.3,0.01],[3350.9,0.2965],[3350.7,0.31328045]],[[3353.3,3.77634542],[3353.5,0.7537],[3353.9,0.01],[3354.2,0.415398],[3354.3,0.3005176]]]
["bitfinex","ETHUSD",1731369816867,[[3352.1,0.068317],[3351.2,0.01],[3351.1,0.01],[3350.9,0.2965],[3350.7,0.31328045]],[[3353.3,3.77634542],[3353.5,0.7537],[3353.9,0.01],[3354.1,0.01],[3354.2,3.529398]]]
["bitfinex","ETHUSD",1731369817069,[[3352.1,0.068317],[3351.2,0.01],[3351.1,0.01],[3350.9,0.2965],[3350.7,0.31328045]],[[3353.3,3.77634542],[3353.5,0.7537],[3353.9,0.02],[3354.2,3.529398],[3355.6,2.9801]]]
["bitfinex","ETHUSD",1731369817233,[[3352.1,0.068317],[3351.2,0.01],[3351.1,0.01],[3350.9,0.2965],[3350.7,0.31328045]],[[3353.3,3.77634542],[3353.5,0.7537],[3353.9,0.02],[3354.2,3.529398],[3355.3,2.98042]]]
["bitfinex","ETHUSD",1731369817427,[[3352.1,0.068317],[3351.1,0.01],[3351.0,0.01],[3350.9,0.2965],[3350.7,0.31328045]],[[3352.7,3.77634542],[3353.5,0.7537],[3353.9,0.02],[3354.2,3.529398],[3355.2,2.98052]]]
["bitfinex","ETHUSD",1731369817634,[[3352.1,0.068317],[3351.1,0.01],[3351.0,0.01],[3350.9,0.2965],[3350.7,0.31328045]],[[3352.6,0.37763454],[3352.7,3.77634542],[3353.5,0.7537],[3353.9,0.02],[3354.2,3.529398]]]
["bitfinex","ETHUSD",1731369817881,[[3352.2,0.2965],[3352.1,0.068317],[3351.0,0.01],[3350.9,0.01],[3350.7,0.31328045]],[[3352.6,0.37763454],[3352.7,3.77634542],[3353.5,0.7637],[3353.9,0.01],[3354.2,3.529398]]]
["bitfinex","ETHUSD",1731369818176,[[3352.2,0.2965],[3352.1,0.860517],[3351.0,0.01],[3350.9,0.01],[3350.7,0.31328045]],[[3352.6,0.37763454],[3352.7,3.77634542],[3353.5,0.7637],[3353.9,0.01],[3354.2,3.529398]]]
["bitfinex","ETHUSD",1731369818359,[[3352.2,0.2965],[3352.1,0.860517],[3351.0,0.01],[3350.7,0.32328045],[3348.2,1.50804597]],[[3352.6,0.37763454],[3352.7,3.77634542],[3353.5,0.95555487],[3353.9,0.01],[3354.2,3.529398]]]
["bitfinex","ETHUSD",1731369818669,[[3352.3,0.02957297],[3352.2,0.2965],[3352.1,0.860517],[3351.0,0.01],[3350.7,0.32328045]],[[3352.6,0.37763454],[3352.7,3.77634542],[3353.4,3.114],[3353.5,0.95555487],[3353.7,0.01]]]
["bitfinex","ETHUSD",1731369818973,[[3352.3,0.02957297],[3352.2,0.2965],[3352.1,0.860517],[3351.2,0.01],[3350.9,0.01]],[[3352.6,0.37763454],[3353.2,3.77634542],[3353.5,0.94555487],[3353.7,0.01],[3353.9,0.01]]]
["bitfinex","ETHUSD",1731369819277,[[3352.3,0.02957297],[3352.2,0.2965],[3352.1,0.860517],[3350.9,0.01]],[[3353.9,0.01]]]
["bitfinex","ETHUSD",1731369819278,[[3352.4,1.08478045],[3352.3,0.02957297],[3352.2,0.2965],[3352.1,0.068317],[3352.0,0.01]],[[3354.1,0.8013],[3354.2,4.19174342],[3354.7,0.01],[3354.9,0.01],[3356.3,0.05074176]]]
["bitfinex","ETHUSD",1731369819424,[[3352.5,1.068],[3352.3,0.02957297],[3352.1,0.068317],[3352.0,0.01],[3159.0,0.01918]],[[3354.1,0.8013],[3354.2,3.77634542],[3354.7,0.01],[3354.9,0.01],[3356.2,2.97957]]]
["bitfinex","ETHUSD",1731369819630,[[3352.5,1.09647776],[3352.1,0.068317],[3352.0,0.01],[3351.9,0.31328045],[3349.9,1.41130248]],[[3354.0,0.5293561],[3354.1,0.8013],[3354.2,3.77634542],[3354.6,3.114],[3354.7,0.01]]]
["bitfinex","ETHUSD",1731369819831,[[3352.5,1.09647776],[3352.1,0.068317],[3352.0,0.01],[3351.9,0.31328045],[3349.9,1.41130248]],[[3354.0,0.5293561],[3354.1,0.8013],[3354.2,3.77634542],[3354.6,3.114]]]
["bitfinex","ETHUSD",1731369819832,[[3352.5,1.09647776],[3352.1,0.068317],[3352.0,0.01],[3351.9,0.31328045],[3349.9,1.41130248]],[[3354.0,0.5293561],[3354.1,0.8013],[3354.2,3.77634542],[3354.4,0.01],[3354.6,3.114]]]
["bitfinex","ETHUSD",1731369820026,[[3352.5,0.2965],[3352.2,0.01],[3352.1,0.078317],[3351.9,0.31328045],[3351.0,0.05965996]],[[3354.0,0.5293561],[3354.1,0.8013],[3354.2,3.77634542],[3354.6,3.114],[3354.7,0.01]]]
["bitfinex","ETHUSD",1731369820241,[[3352.9,0.2965],[3352.8,0.7865],[3352.6,0.01],[3352.4,0.31328045],[3352.3,0.01]],[[3354.5,0.7773],[3354.7,3.77634542],[3355.3,0.01],[3355.7,0.01],[3356.7,0.49415388]]]
["bitfinex","ETHUSD",1731369820446,[[3352.8,0.7865],[3352.6,0.01]],[[3354.7,3.77634542],[3355.7,0.01],[3356.7,0.49415388]]]
["bitfinex","ETHUSD",1731369820447,[[3353.3,0.2965],[3353.2,0.7865],[3352.8,0.01],[3352.7,0.01],[3352.6,0.31328045]],[[3354.7,3.77634542],[3355.0,0.7773],[3355.5,0.01],[3355.7,0.01],[3356.7,0.49415388]]]
["bitfinex","ETHUSD",1731369820649,[[3353.3,0.2965],[3353.2,0.7865],[3352.8,0.01],[3352.6,0.31328045]],[[3354.7,3.77634542],[3355.0,0.7773],[3355.5,0.01],[3355.7,0.01],[3356.7,0.49415388]]]
["bitfinex","ETHUSD",1731369820650,[[3353.3,0.2965],[3353.2,0.7865],[3353.0,0.02825667],[3352.8,0.01],[3352.5,0.01]],[[3354.7,3.77634542],[3355.0,0.7773],[3355.3,0.01],[3355.5,0.01],[3355.8,3.1306177]]]
["bitfinex","ETHUSD",1731369820850,[[3353.3,0.2965],[3353.2,0.7865],[3352.8,0.01],[3352.5,0.01]],[[3354.7,3.77634542],[3355.0,0.7773],[3355.5,0.01],[3355.8,3.1306177]]]
["bitfinex","ETHUSD",1731369820851,[[3353.4,0.02806169],[3353.3,0.2965],[3353.2,0.7865],[3352.8,0.01],[3352.5,0.01]],[[3354.6,0.37763454],[3354.7,3.77634542],[3355.0,0.7773],[3355.5,0.02],[3355.8,3.1306177]]]
["bitfinex","ETHUSD",1731369821052,[[3353.4,0.02806169],[3353.3,0.2965],[3353.2,0.7865],[3352.8,0.01],[3352.5,0.01]],[[3354.6,0.37763454],[3354.7,3.77634542],[3355.0,0.7773],[3355.3,0.01],[3355.5,0.01]]]
["bitfinex","ETHUSD",1731369821242,[[3353.4,0.02806169],[3353.3,0.2965],[3353.2,0.7865],[3352.6,0.01],[3352.5,0.01]],[[3354.6,0.37763454],[3354.7,3.77634542],[3355.0,0.96873718],[3355.3,0.01],[3355.5,0.01]]]
["bitfinex","ETHUSD",1731369821428,[[3353.4,0.02806169],[3353.3,0.2965],[3353.2,0.7865],[3352.2,0.01],[3351.9,0.01]],[[3354.2,3.77634542],[3354.6,0.37763454],[3355.0,4.09273718],[3355.3,0.01],[3355.8,0.0166177]]]
["bitfinex","ETHUSD",1731369821629,[[3353.4,0.02806169],[3353.3,0.2965],[3353.2,0.7865],[3352.3,0.01],[3352.2,0.01]],[[3354.2,3.77634542],[3355.0,4.08273718],[3355.1,0.01],[3355.2,0.01],[3355.8,0.0166177]]]
["bitfinex","ETHUSD",1731369821863,[[3353.3,0.2965],[3353.2,0.7865],[3352.2,0.01],[3352.1,0.078317],[3351.5,0.05965151]],[[3354.2,3.77634542],[3354.9,0.01],[3355.0,4.09273718],[3355.8,0.0166177],[3356.6,2.97927]]]
["bitfinex","ETHUSD",1731369822070,[[3353.3,0.2965],[3353.2,0.7865],[3352.2,0.01],[3352.1,0.078317],[3351.5,0.05965151]],[[3354.2,3.77634542],[3354.9,0.01],[3355.0,3.9013],[3355.8,0.0166177],[3356.7,3.47328388]]]
["bitfinex","ETHUSD",1731369822236,[[3353.3,0.2965],[3353.2,0.7865],[3352.3,0.01],[3352.2,0.01],[3352.1,0.068317]],[[3354.2,3.77634542],[3355.0,3.9013],[3355.2,0.01],[3355.8,0.0166177],[3356.7,0.49415388]]]
["bitfinex","ETHUSD",1731369822441,[[3353.5,0.2965],[3353.4,0.55],[3353.2,0.7865],[3352.7,0.01],[3352.5,0.31328045]],[[3354.7,3.77634542],[3355.0,0.7773],[3355.4,0.01],[3355.5,0.01],[3355.8,0.0166177]]]
["bitfinex","ETHUSD",1731369822641,[[3353.5,0.2965],[3353.4,0.55],[3353.2,0.7865],[3352.7,0.01],[3352.6,0.01]],[[3354.7,3.77634542],[3354.9,0.39013],[3355.0,0.7773],[3355.2,0.01],[3355.4,0.01]]]
["bitfinex","ETHUSD",1731369822967,[[3353.9,0.2965],[3353.8,0.7865],[3353.4,0.55],[3352.9,0.01],[3352.6,0.01]],[[3354.7,3.77634542],[3354.9,0.39013],[3355.0,0.7773],[3355.5,0.01],[3355.6,0.01]]]
["bitfinex","ETHUSD",1731369823167,[[3353.9,0.2965],[3353.8,0.7865],[3353.4,0.55],[3352.7,0.01],[3352.6,0.01]],[[3354.7,3.77634542],[3354.9,0.39013],[3355.0,0.7773],[3355.3,0.01],[3355.6,0.01]]]
["bitfinex","ETHUSD",1731369823334,[[3353.9,0.2965],[3353.8,0.7865],[3353.4,0.55],[3352.7,0.01],[3352.6,0.01]],[[3354.7,3.77634542],[3354.9,0.39013],[3355.0,0.7773],[3355.4,0.01],[3355.6,0.01]]]
["bitfinex","ETHUSD",1731369823530,[[3353.9,0.2965],[3353.8,0.7865],[3353.4,0.55],[3352.7,0.01],[3352.6,0.01]],[[3354.7,3.77634542],[3354.9,0.39013],[3355.0,0.7773],[3355.3,0.18885303],[3355.4,0.01]]]
["bitfinex","ETHUSD",1731369823770,[[3353.9,0.2965],[3353.8,0.7865],[3353.4,0.55],[3352.6,0.01]],[[3354.7,3.77634542],[3354.9,0.39013],[3355.0,0.7773],[3355.3,0.18885303],[3355.4,0.01]]]
["bitfinex","ETHUSD",1731369823771,[[3353.9,0.2965],[3353.8,0.7865],[3353.4,0.55],[3352.6,0.01],[3352.5,0.01]],[[3354.7,3.77634542],[3354.9,0.39013],[3355.0,0.7773],[3355.3,0.19885303],[3355.4,0.01]]]
["bitfinex","ETHUSD",1731369823978,[[3353.8,0.04915625],[3352.9,0.33744712],[3352.6,0.01],[3352.5,0.01],[3351.5,0.05964498]],[[3354.6,3.77634542],[3354.8,0.7773],[3354.9,0.39013],[3355.3,0.19885303],[3355.5,0.01]]]
["bitfinex","ETHUSD",1731369824180,[[3354.0,0.0301021],[3353.8,0.04915625],[3352.6,0.01],[3352.5,0.01],[3351.5,0.05964498]],[[3354.5,0.37763454],[3354.6,3.77634542],[3354.8,0.7773],[3354.9,0.39013],[3355.1,0.01]]]
["bitfinex","ETHUSD",1731369824380,[[3353.8,0.04915625],[3352.6,0.01],[3352.5,0.34744712],[3351.5,0.05964498],[3343.1,5.96273143]],[[3354.5,0.37763454],[3354.6,3.77634542],[3354.8,0.7773],[3354.9,0.39013],[3355.1,0.01]]]
["bitfinex","ETHUSD",1731369824589,[[3353.8,0.04915625],[3352.6,0.01],[3352.5,0.34744712],[3348.4,0.05965336],[3343.1,5.96273143]],[[3354.5,0.37763454],[3354.6,3.77634542],[3354.8,0.7773],[3354.9,0.39013],[3355.1,0.01]]]
["bitfinex","ETHUSD",1731369824741,[[3352.6,0.2965],[3352.2,0.01],[3352.1,0.078317],[3349.7,1.46199063],[3348.0,0.05074906]],[[3354.5,0.37763454],[3354.6,3.77634542],[3354.8,0.7773],[3354.9,3.50413],[3355.1,0.02]]]
["bitfinex","ETHUSD",1731369824946,[[3352.6,0.2965],[3352.1,0.068317],[3352.0,0.34744712],[3351.9,0.01],[3350.9,3.77634542]],[[3354.1,3.77634542],[3354.4,0.415398],[3354.5,0.37763454],[3354.8,3.8913],[3354.9,0.41013]]]
["bitfinex","ETHUSD",1731369825495,[[3352.6,0.2965],[3352.2,0.01],[3352.1,0.068317],[3352.0,0.33744712],[3351.9,0.01]],[[3354.1,3.77634542],[3354.4,0.415398],[3354.5,0.37763454],[3354.8,0.7773],[3354.9,0.40013]]]
["bitfinex","ETHUSD",1731369825786,[[3352.6,0.2965],[3352.5,0.33744712],[3352.2,0.01],[3352.1,0.078317],[3350.3,1.44479865]],[[3354.1,3.77634542],[3354.4,0.415398],[3354.5,0.37763454],[3354.8,0.7773],[3354.9,3.51413]]]
["bitfinex","ETHUSD",1731369826147,[[3352.7,0.2965],[3352.6,0.33744712],[3352.4,0.01],[3352.1,0.078317],[3351.4,3.77634542]],[[3354.4,0.415398],[3354.5,0.37763454],[3354.6,3.77634542],[3354.8,0.7773],[3354.9,0.39013]]]
["bitfinex","ETHUSD",1731369826343,[[3352.7,0.2965],[3352.6,0.33744712],[3352.4,0.01],[3352.1,0.078317],[3351.5,0.0596541]],[[3354.6,3.77634542],[3354.8,0.7773],[3354.9,0.39013],[3356.8,3.02977522],[3357.5,4.40579867]]]
["bitfinex","ETHUSD",1731369826572,[[3352.7,0.2965],[3352.6,0.33744712],[3352.4,0.01],[3352.1,0.078317],[3351.5,0.0596541]],[[3354.6,3.77634542],[3354.8,0.7773],[3354.9,0.39013],[3356.3,3.114],[3356.8,3.02977522]]]
["bitfinex","ETHUSD",1731369826771,[[3352.7,0.2965],[3352.6,0.33744712],[3352.1,0.078317],[3351.5,0.0596541]],[[3354.8,0.7773],[3354.9,0.39013],[3356.3,3.114],[3356.8,3.02977522]]]
["bitfinex","ETHUSD",1731369826772,[[3352.9,0.2965],[3352.8,0.55],[3352.7,0.34744712],[3352.6,0.01],[3352.1,3.54466122]],[[3354.8,3.47634422],[3354.9,0.39013],[3355.2,0.96525236],[3355.6,0.01],[3355.8,0.0266177]]]
["bitfinex","ETHUSD",1731369827086,[[3353.7,0.2965],[3353.6,0.7543],[3352.9,0.01],[3352.8,0.55],[3352.7,0.33744712]],[[3354.8,3.47634422],[3355.2,0.7746],[3355.6,0.01],[3355.8,0.0266177],[3357.2,0.0849347]]]
["bitfinex","ETHUSD",1731369827243,[[3353.7,0.2965],[3353.6,0.7543],[3353.0,0.03048896],[3352.9,0.02],[3352.8,0.55]],[[3354.7,0.34763442],[3354.8,3.47634422],[3355.2,0.7746],[3355.6,0.01],[3355.8,0.0266177]]]
["bitfinex","ETHUSD",1731369827445,[[3353.9,0.2965],[3353.8,0.7543],[3353.7,0.03239654],[3352.9,0.02],[3352.8,0.55]],[[3354.7,0.34763442],[3354.8,3.47634422],[3355.2,0.7746],[3355.8,0.0366177],[3357.5,2.9784]]]
["bitfinex","ETHUSD",1731369827645,[[3353.9,0.2965],[3353.8,0.7543],[3353.1,0.02],[3352.9,0.05964064],[3352.8,0.55]],[[3354.7,0.34763442],[3354.8,3.47634422],[3355.8,0.0166177],[3355.9,0.01],[3356.0,0.01]]]
["bitfinex","ETHUSD",1731369827930,[[3353.9,0.2965],[3353.8,0.7543],[3353.1,0.02],[3352.9,0.05964064],[3352.8,0.55]],[[3354.7,0.34763442],[3354.8,3.47634422],[3355.6,0.7746],[3355.8,0.0166177],[3356.0,0.01]]]
["bitfinex","ETHUSD",1731369828184,[[3354.3,0.8154],[3354.2,0.2965],[3354.1,0.55],[3353.6,0.01],[3353.3,0.01]],[[3354.7,0.34763442],[3355.7,3.47634422],[3355.8,0.0166177],[3356.1,0.795],[3356.3,0.01]]]
["bitfinex","ETHUSD",1731369828386,[[3354.3,0.8154],[3354.2,0.2965],[3354.1,0.55],[3353.6,0.01],[3353.5,0.01]],[[3355.3,3.47634422],[3355.8,0.0166177],[3356.0,0.19463969],[3356.1,3.923],[3356.3,0.01]]]
["bitfinex","ETHUSD",1731369828601,[[3354.3,0.8154],[3354.2,0.2965],[3354.1,0.55],[3353.6,0.01],[3353.5,0.01]],[[3355.3,3.47634422],[3355.8,0.0166177],[3356.0,0.19463969],[3356.1,0.795],[3356.2,0.01]]]
["bitfinex","ETHUSD",1731369828752,[[3354.3,0.8154],[3354.2,0.2965],[3354.1,0.55],[3353.6,0.01],[3353.5,0.01]],[[3355.5,3.77818871],[3355.8,0.0166177],[3356.0,0.19463969],[3356.1,0.795],[3356.2,0.01]]]
["bitfinex","ETHUSD",1731369829087,[[3354.4,0.55],[3354.2,0.2965],[3353.8,0.01],[3353.7,0.01],[3352.9,3.77818871]],[[3355.4,0.37781887],[3355.8,0.0166177],[3356.0,3.77818871],[3356.1,0.795],[3356.5,0.01]]]
["bitfinex","ETHUSD",1731369829285,[[3354.7,0.2965],[3354.4,0.55],[3354.1,0.01],[3353.7,0.34744712],[3353.5,3.77818871]],[[3355.8,0.0166177],[3356.5,0.7849],[3356.6,3.77818871],[3357.2,0.0949347],[3358.6,2.97746]]]
["bitfinex","ETHUSD",1731369829490,[[3355.2,0.7958],[3355.1,0.2965],[3354.4,0.55],[3354.3,0.01],[3354.1,0.01]],[[3355.8,0.0166177],[3356.5,0.7849],[3356.6,3.77818871],[3356.8,0.01],[3357.2,0.0849347]]]
["bitfinex","ETHUSD",1731369829783,[[3355.2,0.7958],[3355.1,0.2965],[3354.4,0.55],[3354.3,0.01],[3354.1,0.01]],[[3355.8,0.0166177],[3356.6,3.77818871],[3356.8,0.01],[3356.9,0.7849],[3357.2,0.0949347]]]
["bitfinex","ETHUSD",1731369829989,[[3355.2,0.7958],[3355.1,0.2965],[3354.4,0.55],[3354.3,0.01],[3354.1,0.01]],[[3355.8,0.0166177],[3356.6,3.77818871],[3356.9,0.7849],[3357.2,0.0849347],[3357.3,0.02]]]
["bitfinex","ETHUSD",1731369830285,[[3355.2,0.7958],[3354.4,0.55],[3354.3,0.01],[3354.2,0.01],[3353.0,3.77818871]],[[3355.8,0.0166177],[3356.1,3.77818871],[3356.9,0.7949],[3357.2,0.0849347],[3357.3,0.01]]]
["bitfinex","ETHUSD",1731369830494,[[3355.2,0.7958],[3354.5,0.2965],[3354.4,0.55],[3353.9,0.02],[3353.0,3.77818871]],[[3355.8,0.0166177],[3356.1,3.77818871],[3356.6,0.18964451],[3356.9,3.9229],[3357.0,0.01]]]
["bitfinex","ETHUSD",1731369830787,[[3353.5,0.7958],[3353.0,0.01],[3352.8,0.01],[3352.0,3.77818871],[3350.4,1.46303767]],[[3355.6,3.77818871],[3355.8,0.0166177],[3356.0,0.02],[3356.1,3.128],[3356.6,0.18964451]]]
["bitfinex","ETHUSD",1731369830985,[[3353.5,0.7958],[3352.8,0.01],[3352.5,0.01],[3352.0,3.77818871],[3350.4,1.46303767]],[[3354.9,3.77818871],[3355.5,4.31238064],[3355.8,0.0166177],[3356.6,0.18964451],[3356.7,2.97917]]]
["bitfinex","ETHUSD",1731369831160,[[3353.5,0.7958],[3352.5,0.01],[3352.3,0.01],[3351.5,3.77818871],[3349.9,1.41130248]],[[3354.8,0.7849],[3354.9,3.77818871],[3355.3,0.01],[3355.5,3.51748064],[3355.8,0.0166177]]]
["bitfinex","ETHUSD",1731369831485,[[3353.6,0.2965],[3353.5,0.7958],[3352.5,0.02],[3352.3,0.33744712],[3351.5,3.77818871]],[[3354.8,0.7849],[3354.9,3.77818871],[3355.3,0.02],[3355.5,3.50748064],[3355.8,0.0166177]]]
["bitfinex","ETHUSD",1731369831932,[[3353.6,0.2965],[3353.5,0.7958],[3352.5,0.01],[3352.3,0.34744712],[3351.5,3.77818871]],[[3354.8,0.7849],[3354.9,3.77818871],[3355.3,0.02],[3355.5,3.50748064],[3355.8,0.0166177]]]
["bitfinex","ETHUSD",1731369832205,[[3353.6,0.2965],[3353.5,0.7958],[3352.9,0.36487745],[3352.6,0.01],[3352.5,0.01]],[[3354.8,0.7849],[3354.9,3.77818871],[3355.3,0.01],[3355.4,0.01],[3355.5,3.50748064]]]
["bitfinex","ETHUSD",1731369832414,[[3353.6,0.2965],[3353.5,0.7958],[3352.9,0.36487745],[3352.5,0.01],[3352.4,0.01]],[[3354.8,0.7849],[3354.9,3.77818871],[3355.3,0.01],[3355.4,0.01],[3355.5,3.50748064]]]
["bitfinex","ETHUSD",1731369832572,[[3353.5,0.7958],[3353.0,0.2965],[3352.9,0.36487745],[3352.5,0.01],[3352.4,0.01]],[[3354.8,0.7849],[3354.9,3.77818871],[3355.3,0.01],[3355.4,0.01],[3355.5,3.50748064]]]
["bitfinex","ETHUSD",1731369832774,[[3353.5,0.7958],[3353.0,0.2965],[3352.9,0.36487745],[3352.6,0.01],[3352.5,0.01]],[[3354.7,0.45630887],[3354.8,0.7849],[3354.9,3.77818871],[3355.3,0.01],[3355.4,0.01]]]
["bitfinex","ETHUSD",1731369833068,[[3353.5,0.7958],[3353.0,0.2965],[3352.8,0.36487745],[3352.5,0.01],[3352.3,0.01]],[[3354.4,3.77818871],[3354.7,0.45630887],[3354.8,0.7849],[3355.3,0.01],[3356.9,2.97895]]]
["bitfinex","ETHUSD",1731369833273,[[3353.5,0.7958],[3353.0,0.2965],[3352.8,0.36487745],[3352.6,0.01],[3352.2,0.01]],[[3354.4,3.77818871],[3354.8,0.7849],[3355.2,0.01],[3355.3,0.01],[3356.4,2.97944]]]
["bitfinex","ETHUSD",1731369833474,[[3353.1,1.0888],[3352.4,0.36487745],[3351.9,0.01],[3351.8,0.01],[3351.0,3.77818871]],[[3353.9,3.77818871],[3354.6,0.01],[3354.8,3.9129],[3355.0,0.01],[3355.5,0.37948064]]]
["bitfinex","ETHUSD",1731369833691,[[3353.1,0.7923],[3352.7,0.2965],[3352.4,0.36487745],[3351.9,0.01],[3351.8,0.01]],[[3353.8,0.37781887],[3353.9,3.77818871],[3354.6,0.01],[3354.8,3.9229],[3354.9,0.18665039]]]
["bitfinex","ETHUSD",1731369833928,[[3353.1,0.82012817],[3352.7,0.2965],[3352.4,0.36487745],[3351.9,0.01],[3351.8,0.01]],[[3353.8,0.37781887],[3353.9,3.77818871],[3354.0,0.7751],[3354.6,0.01],[3354.8,3.138]]]
["bitfinex","ETHUSD",1731369834222,[[3353.1,0.02782817],[3352.7,0.7923],[3352.0,0.36487745],[3351.4,0.01],[3351.3,0.01]],[[3353.4,3.77818871],[3353.8,0.37781887],[3354.0,0.7751],[3354.2,0.01],[3354.5,0.01]]]
["bitfinex","ETHUSD",1731369834403,[[3353.1,0.02782817],[3352.7,0.7923],[3352.0,0.36487745],[3351.3,0.01],[3351.2,0.01]],[[3353.4,3.77818871],[3354.0,0.7751],[3354.2,0.02],[3354.7,3.128],[3355.5,0.37948064]]]
["bitfinex","ETHUSD",1731369834570,[[3352.7,0.7923],[3352.0,0.66137745],[3351.5,0.01],[3351.3,0.01],[3346.4,6.28346]],[[3353.4,3.77818871],[3354.0,0.7751],[3354.2,0.01],[3354.4,0.01],[3354.7,3.128]]]
["bitfinex","ETHUSD",1731369834770,[[3352.7,0.7923],[3352.2,0.2965],[3352.0,0.36487745],[3351.7,0.01],[3351.5,0.01]],[[3353.9,3.77818871],[3354.0,0.7751],[3354.6,0.01],[3354.7,3.138],[3355.7,35.0]]]
["bitfinex","ETHUSD",1731369835023,[[3352.8,0.02835731],[3352.0,0.7575],[3351.0,0.02],[3348.2,1.50804597],[3342.5,8.38022361]],[[3353.8,0.7515],[3353.9,0.01],[3354.0,3.32522416],[3355.4,2.98027],[3355.6,3.0]]]
["bitfinex","ETHUSD",1731369835171,[[3352.0,0.7575],[3350.6,0.01],[3350.3,0.01],[3349.7,3.77818871],[3348.2,0.0849347]],[[3353.8,0.7515],[3354.0,3.32522416]]]
["bitfinex","ETHUSD",1731369835172,[[3352.0,0.7575],[3350.6,0.01],[3350.3,0.01],[3349.7,3.77818871],[3348.2,0.0849347]],[[3352.9,4.52968871],[3353.5,0.01],[3353.7,0.01],[3353.8,3.58332887],[3354.0,0.18722416]]]
["bitfinex","ETHUSD",1731369835367,[[3350.6,0.01],[3350.3,0.01],[3349.7,3.77818871],[3348.2,0.0849347],[3344.0,1.93953932]],[[3352.9,4.52968871],[3353.5,0.02],[3353.8,3.58332887],[3354.0,0.18722416],[3354.8,2.98082]]]
["bitfinex","ETHUSD",1731369835572,[[3350.6,0.01],[3350.3,0.01],[3348.2,0.0849347],[3344.0,1.93953932]],[[3352.9,4.52968871],[3353.5,0.02],[3353.8,3.58332887],[3354.0,0.18722416],[3354.8,2.98082]]]
["bitfinex","ETHUSD",1731369835573,[[3351.7,0.8255],[3351.0,0.2965],[3350.6,0.01],[3350.3,0.01],[3349.2,3.77818871]],[[3352.4,3.77818871],[3352.9,0.7515],[3353.5,0.02],[3353.8,3.58332887],[3354.0,0.18722416]]]
["bitfinex","ETHUSD",1731369835824,[[3351.7,0.8255],[3351.0,0.2965],[3350.6,0.01],[3350.4,0.01],[3349.7,3.77818871]],[[3352.3,0.37781887],[3352.9,3.77818871],[3353.2,0.7702],[3353.5,0.01],[3353.7,0.01]]]
["bitfinex","ETHUSD",1731369835982,[[3351.7,0.8255],[3351.0,0.2965],[3350.6,0.01],[3350.4,0.01],[3349.7,3.77818871]],[[3352.9,3.77818871],[3353.2,0.7702],[3353.5,0.01],[3353.7,0.01],[3354.7,2.98089]]]
["bitfinex","ETHUSD",1731369836186,[[3351.7,0.8255],[3351.0,0.2965],[3350.6,0.01],[3350.4,0.01],[3349.7,3.77818871]],[[3352.9,3.77818871],[3353.2,0.7702],[3353.4,0.01],[3353.5,0.01],[3353.7,3.128]]]
["bitfinex","ETHUSD",1731369836374,[[3351.7,0.8255],[3351.0,0.2965],[3350.6,0.01],[3350.4,0.01],[3349.7,3.77818871]],[[3352.9,3.77818871],[3353.1,0.01],[3353.2,0.7702],[3353.4,0.01],[3353.7,3.128]]]
["bitfinex","ETHUSD",1731369836720,[[3351.7,0.8255],[3351.0,0.2965],[3350.6,0.01],[3350.1,0.01],[3349.2,3.77818871]],[[3352.4,3.77818871],[3353.1,0.01],[3353.2,0.7702],[3353.4,0.01],[3353.7,3.128]]]
["bitfinex","ETHUSD",1731369836902,[[3351.7,0.8255],[3350.9,0.2965],[3350.6,0.01],[3350.4,0.01],[3349.2,3.77818871]],[[3352.4,3.77818871],[3353.1,0.01],[3353.2,0.7702],[3353.4,0.01],[3353.7,3.128]]]
["bitfinex","ETHUSD",1731369837418,[[3351.7,0.8255],[3350.9,0.2965],[3350.7,0.26487818],[3350.6,0.01],[3350.4,0.01]],[[3352.4,3.77818871],[3353.1,0.01],[3353.2,0.7702],[3353.7,3.128]]]
["bitfinex","ETHUSD",1731369837419,[[3351.7,0.8255],[3350.9,0.2965],[3350.7,0.26487818],[3350.6,0.01],[3350.4,0.01]],[[3352.4,3.77818871],[3353.1,0.01],[3353.2,0.7702],[3353.7,3.138],[3354.6,2.98099]]]
["bitfinex","ETHUSD",1731369837572,[[3351.7,0.8255],[3350.9,0.2965],[3350.7,0.26487818],[3350.6,0.01],[3350.4,0.01]],[[3352.4,3.77818871],[3353.2,0.7702],[3353.4,0.01],[3353.7,3.138],[3355.6,9.01445868]]]
["bitfinex","ETHUSD",1731369837774,[[3351.7,0.8255],[3350.9,0.2965],[3350.7,0.26487818],[3350.6,0.01],[3350.4,0.01]],[[3352.9,3.77818871],[3353.1,0.01],[3353.2,0.7702],[3353.7,3.138],[3355.7,6.03431868]]]
["bitfinex","ETHUSD",1731369838009,[[3351.7,0.8255],[3350.8,0.0949347],[3350.7,0.26487818],[3350.4,0.01],[3349.7,0.2965]],[[3352.8,0.37881887],[3352.9,3.77818871],[3353.2,0.7702],[3353.5,0.01],[3353.7,3.138]]]
["bitfinex","ETHUSD",1731369838317,[[3351.7,0.8255],[3350.8,0.0949347],[3350.7,0.26487818]],[[3352.8,0.37881887],[3352.9,3.77818871],[3353.2,0.7702],[3353.5,0.01],[3353.7,3.138]]]
["bitfinex","ETHUSD",1731369838318,[[3351.7,0.8255],[3350.8,0.0949347],[3350.7,0.27487818],[3350.0,0.2965],[3348.6,1.43905517]],[[3352.8,0.37881887],[3352.9,3.77818871],[3353.2,0.7702],[3353.4,0.01],[3354.1,0.01]]]
["bitfinex","ETHUSD",1731369838614,[[3352.2,0.7974],[3351.4,0.01],[3351.2,0.26487818],[3351.1,0.01],[3350.8,0.0849347]],[[3353.4,3.77818871],[3353.6,0.8258],[3353.8,0.46532887],[3354.3,0.01],[3355.5,3.35972064]]]
["bitfinex","ETHUSD",1731369838798,[[3351.7,0.7974],[3350.8,0.0849347],[3350.6,0.01],[3350.2,0.01],[3347.6,1.41379966]],[[3352.4,3.77818871],[3352.8,0.8258],[3353.5,0.02],[3355.0,2.98064],[3355.5,0.37948064]]]
["bitfinex","ETHUSD",1731369839003,[[3351.7,0.765717],[3350.8,0.0849347],[3350.6,0.01],[3350.4,0.01],[3349.5,0.3814347]],[[3352.3,0.37781887],[3352.4,3.77818871],[3352.8,0.8258],[3353.5,0.02],[3354.5,2.98113]]]
["bitfinex","ETHUSD",1731369839226,[[3351.7,0.765717],[3350.8,0.0949347],[3350.4,0.01],[3349.9,0.2965],[3349.8,3.77818871]],[[3352.3,0.37781887],[3352.8,0.8258],[3352.9,3.77818871],[3353.4,0.01],[3353.7,0.01]]]
["bitfinex","ETHUSD",1731369839407,[[3351.7,0.765717],[3351.0,0.01],[3350.8,0.0949347],[3350.0,0.05968062],[3349.9,0.2965]],[[3352.8,0.8258],[3352.9,3.77818871],[3353.6,0.19199546],[3353.7,0.01],[3353.9,3.138]]]
["bitfinex","ETHUSD",1731369839590,[[3351.7,0.765717],[3350.8,0.0949347],[3350.6,0.01],[3350.4,0.24821151],[3349.9,0.2965]],[[3352.8,0.8258],[3352.9,3.77818871],[3353.6,0.19199546],[3353.7,0.01],[3353.9,3.138]]]
["bitfinex","ETHUSD",1731369839938,[[3351.7,0.765717],[3350.8,0.0949347],[3350.6,0.01],[3350.4,0.24821151],[3350.0,0.05968079]],[[3352.8,0.8258],[3352.9,3.77818871],[3353.6,0.19199546],[3353.7,0.02],[3353.9,3.128]]]
["bitfinex","ETHUSD",1731369840092,[[3351.7,0.765717],[3350.8,0.0949347],[3350.6,0.01],[3350.4,0.24821151],[3161.0,0.01647727]],[[3352.8,0.8258],[3352.9,3.77818871],[3353.5,0.01],[3353.6,0.19199546],[3353.7,0.01]]]
["bitfinex","ETHUSD",1731369840290,[[3350.8,0.0849347],[3350.2,0.01],[3350.0,0.01],[3349.5,0.3814347],[3348.7,3.77818871]],[[3351.8,3.77818871],[3352.8,0.8358],[3353.0,0.01],[3354.0,3.128],[3354.1,3.42752148]]]
["bitfinex","ETHUSD",1731369840533,[[3350.8,0.0849347],[3350.4,0.01],[3350.2,0.01],[3349.5,0.62964621],[3347.9,1.49358116]],[[3352.3,3.77818871],[3352.8,0.8258],[3353.1,0.18672875],[3353.3,0.01],[3353.4,0.01]]]
["bitfinex","ETHUSD",1731369840690,[[3350.8,0.0849347],[3350.2,0.01],[3349.5,0.62964621],[3347.9,1.49358116]],[[3352.3,3.77818871],[3352.8,0.8258],[3353.1,0.18672875],[3353.3,0.01],[3353.4,0.01]]]
["bitfinex","ETHUSD",1731369840691,[[3350.8,0.0849347],[3350.2,0.02],[3350.0,0.24821151],[3349.5,0.3814347],[3349.0,3.77818871]],[[3352.2,0.37781887],[3352.3,3.77818871],[3352.8,0.8258],[3353.0,0.01],[3353.1,0.18672875]]]
["bitfinex","ETHUSD",1731369840895,[[3350.8,0.0849347],[3350.2,0.02],[3350.0,0.24821151],[3349.5,0.3814347],[3349.0,3.77818871]],[[3352.2,0.37781887],[3352.3,3.77818871],[3352.8,0.8258],[3353.0,0.01],[3353.1,0.19672875]]]
["bitfinex","ETHUSD",1731369841131,[[3350.8,0.0849347],[3350.5,0.01],[3350.2,0.01],[3350.0,0.24821151],[3349.5,0.3814347]],[[3352.2,0.37781887],[3352.3,3.77818871],[3352.8,0.8258],[3353.1,0.18672875],[3353.2,0.01]]]
["bitfinex","ETHUSD",1731369841307,[[3351.1,0.01],[3350.9,0.24821151],[3350.8,0.0949347],[3350.0,4.07468871],[3349.6,0.34322253]],[[3352.8,3.77818871],[3353.3,0.7931],[3353.9,0.01],[3354.0,0.01],[3354.2,3.128]]]
["bitfinex","ETHUSD",1731369841639,[[3351.1,0.01],[3350.8,0.0949347],[3350.0,4.07468871],[3349.6,0.34322253]],[[3352.8,3.77818871],[3353.3,0.7931],[3353.9,0.01],[3354.0,0.01],[3354.2,3.128]]]
["bitfinex","ETHUSD",1731369841640,[[3351.1,0.01],[3350.8,0.0849347],[3350.7,0.01],[3350.0,3.77818871],[3349.6,0.2965]],[[3352.8,3.77818871],[3353.3,0.7931],[3353.7,0.01],[3354.0,0.01],[3356.0,6.03431868]]]
["bitfinex","ETHUSD",1731369841789,[[3351.1,0.01],[3350.9,0.55],[3350.8,0.0849347],[3350.7,0.01],[3350.3,0.24821151]],[[3352.8,3.77818871],[3353.3,0.98147579],[3353.9,0.01],[3354.0,0.01],[3354.9,3.71198853]]]
["bitfinex","ETHUSD",1731369842092,[[3351.3,0.55],[3351.2,0.759],[3351.1,0.01],[3351.0,0.01],[3350.9,0.55]],[[3352.8,3.77818871],[3353.3,0.98147579],[3353.9,0.01],[3354.2,0.01],[3354.9,0.73125853]]]
["bitfinex","ETHUSD",1731369842292,[[3351.6,0.759],[3351.4,0.03018418],[3351.1,0.01],[3350.8,0.0949347],[3348.6,1.43905517]],[[3352.8,3.77818871],[3353.3,0.98147579],[3353.9,0.01],[3354.2,0.01],[3354.8,3.128]]]
["bitfinex","ETHUSD",1731369842540,[[3351.9,0.55],[3351.8,0.759],[3351.7,0.55],[3351.5,0.01],[3351.4,0.01]],[[3353.4,3.77818871],[3353.7,0.8024],[3354.3,0.01],[3354.6,0.01],[3355.7,2.98002]]]
["bitfinex","ETHUSD",1731369842751,[[3352.1,0.55],[3352.0,0.759],[3351.9,0.01],[3351.8,0.06966933],[3351.0,3.77818871]],[[3353.9,3.77818871],[3354.2,0.8024],[3354.7,0.01],[3356.1,2.97967],[3356.3,6.03431868]]]
["bitfinex","ETHUSD",1731369843041,[[3352.6,0.01],[3352.4,0.01],[3352.3,0.55],[3352.1,0.05966259],[3351.7,0.54471151]],[[3353.8,0.37781887],[3354.7,0.8024],[3354.9,3.77818871],[3355.6,0.01],[3355.9,0.0949347]]]
["bitfinex","ETHUSD",1731369843340,[[3352.7,0.759],[3352.3,0.55],[3352.2,0.02],[3351.7,0.2965],[3350.8,0.33693946]],[[3354.4,3.77818871],[3354.9,0.19392978],[3355.1,0.8024],[3355.2,0.01],[3355.4,3.138]]]
["bitfinex","ETHUSD",1731369843545,[[3352.7,0.759],[3352.3,0.55],[3351.8,0.01],[3351.7,0.01],[3351.4,0.24821151]],[[3353.9,3.77818871],[3354.8,0.37781887],[3354.9,0.19392978],[3355.0,0.01],[3355.1,0.8124]]]
["bitfinex","ETHUSD",1731369843691,[[3352.7,0.759],[3351.8,0.01],[3351.6,0.01],[3351.3,0.2965],[3347.0,6.5663347]],[[3353.9,3.77818871],[3354.0,0.8024],[3354.6,0.01],[3354.8,0.37781887],[3354.9,0.20392978]]]
["bitfinex","ETHUSD",1731369843893,[[3352.7,0.16433],[3351.3,0.2965],[3351.1,0.01],[3350.9,0.01],[3350.5,3.77818871]],[[3353.4,3.77818871],[3354.0,0.8024],[3354.1,0.01],[3354.2,0.01],[3354.8,0.37781887]]]
["bitfinex","ETHUSD",1731369844092,[[3350.9,0.01],[3350.8,0.0949347],[3350.0,3.77818871],[3348.7,0.119196],[3348.3,1.40779989]],[[3352.9,3.77818871],[3353.3,0.37781887],[3353.7,0.01],[3353.8,0.01],[3354.7,2.98089]]]
["bitfinex","ETHUSD",1731369844332,[[3350.8,0.0849347],[3350.7,0.01],[3350.5,0.01],[3349.7,0.24821151],[3349.5,3.86312341]],[[3352.9,3.77818871],[3353.1,0.8212],[3353.3,0.37781887],[3353.5,0.01],[3353.7,0.01]]]
["bitfinex","ETHUSD",1731369844503,[[3350.8,0.0849347],[3350.3,0.01],[3350.1,0.01],[3349.7,0.24821151],[3349.5,3.86312341]],[[3352.4,3.77818871],[3352.8,0.37781887],[3353.1,0.8212],[3353.2,0.01],[3353.3,0.37781887]]]
["bitfinex","ETHUSD",1731369844705,[[3350.8,0.0849347],[3350.3,0.01],[3350.2,0.01],[3349.8,0.2965],[3349.7,0.24821151]],[[3352.4,3.77818871],[3352.8,0.37781887],[3353.1,0.8312],[3353.2,0.01],[3353.3,0.37781887]]]
["bitfinex","ETHUSD",1731369844909,[[3350.8,0.0849347],[3350.3,0.01],[3350.0,0.01],[3349.8,0.2965],[3349.7,0.24821151]],[[3352.4,3.77818871],[3352.8,0.37781887],[3353.1,0.8312],[3353.2,0.01],[3353.3,0.37781887]]]
["bitfinex","ETHUSD",1731369845297,[[3350.8,0.0849347],[3350.3,0.01],[3350.0,0.01],[3349.8,0.2965],[3349.7,0.24821151]],[[3352.4,3.77818871],[3352.8,0.38781887],[3353.1,0.8212],[3353.2,0.01],[3353.3,3.50581887]]]
["bitfinex","ETHUSD",1731369845607,[[3350.8,0.0849347],[3349.8,0.01],[3349.5,0.0849347],[3349.0,3.77818871],[3347.4,1.40201882]],[[3351.9,3.77818871],[3352.3,0.8212],[3352.8,0.38781887],[3353.0,0.01],[3353.1,3.128]]]
["bitfinex","ETHUSD",1731369845809,[[3350.8,0.0849347],[3350.0,0.01],[3349.8,0.01],[3349.5,0.0849347],[3349.4,0.2965]],[[3351.9,3.77818871],[3352.3,0.8212],[3352.8,0.38781887],[3353.0,0.01],[3353.1,3.128]]]
["bitfinex","ETHUSD",1731369845994,[[3350.8,0.0849347],[3349.6,2.4292],[3349.5,0.0849347],[3349.4,0.2965]],[[3351.9,3.77818871],[3352.3,0.8212],[3352.8,0.38781887],[3353.1,3.128]]]
["bitfinex","ETHUSD",1731369845995,[[3350.8,0.0849347],[3349.6,2.4292],[3349.5,0.33314621],[3349.4,0.2965],[3348.5,3.77818871]],[[3351.9,3.77818871],[3352.3,0.8212],[3352.5,0.01],[3352.7,0.01],[3352.8,0.37781887]]]
["bitfinex","ETHUSD",1731369846198,[[3350.8,0.0849347],[3349.6,2.4292],[3349.5,0.0849347],[3348.5,3.77818871],[3346.7,1.45443793]],[[3351.4,3.77818871],[3352.3,0.8212],[3352.5,0.01],[3352.8,0.56598598],[3352.9,0.01]]]
["bitfinex","ETHUSD",1731369846396,[[3350.8,0.0849347],[3350.0,0.01],[3349.9,0.01],[3349.8,0.24821151],[3349.7,0.05970153]],[[3351.9,3.77818871],[3352.3,0.8212],[3352.8,0.56598598],[3353.1,0.01],[3353.4,0.01]]]
["bitfinex","ETHUSD",1731369846638,[[3350.8,0.0849347],[3350.0,0.06969322],[3349.9,0.01],[3349.8,0.24821151],[3348.5,1.191963]],[[3351.9,3.77818871],[3352.6,0.8154],[3352.8,0.18816711],[3353.1,0.01],[3353.4,0.01]]]
["bitfinex","ETHUSD",1731369846850,[[3350.8,0.0849347],[3350.4,0.01],[3350.3,0.01],[3350.0,0.05969322],[3349.8,0.24821151]],[[3352.4,3.77818871],[3352.6,0.8154],[3352.8,0.18816711],[3353.4,0.01],[3353.5,0.01]]]
["bitfinex","ETHUSD",1731369847075,[[3350.9,0.8131],[3350.8,0.0849347],[3350.0,0.02],[3349.8,0.24821151],[3349.6,2.4092]],[[3352.4,3.77818871],[3352.6,0.8154],[3352.8,0.18816711],[3353.1,0.01],[3353.4,0.01]]]
["bitfinex","ETHUSD",1731369847366,[[3350.9,0.8131],[3350.8,0.0849347],[3349.8,0.01],[3349.6,2.4092],[3347.0,1.76047632]],[[3351.9,3.77818871],[3352.3,0.45935887],[3352.6,0.8154],[3352.8,0.18816711]]]
["bitfinex","ETHUSD",1731369847367,[[3350.9,0.8131],[3350.8,0.0849347],[3349.8,0.01],[3349.6,2.4092],[3347.0,1.76047632]],[[3351.9,3.77818871],[3352.3,0.45935887],[3352.6,0.8154],[3352.7,0.01],[3352.8,0.18816711]]]
["bitfinex","ETHUSD",1731369847652,[[3350.8,0.0849347],[3349.6,2.4092],[3347.0,1.76047632]],[[3352.3,0.45935887],[3352.6,0.8154],[3352.8,0.18816711]]]
["bitfinex","ETHUSD",1731369847653,[[3350.8,0.0849347],[3350.6,0.8131],[3349.6,0.01],[3349.3,0.01],[3347.9,3.77818871]],[[3351.4,3.77818871],[3351.7,0.8154],[3352.3,0.01],[3352.6,0.01],[3352.8,0.18816711]]]
["bitfinex","ETHUSD",1731369847858,[[3350.8,0.0849347],[3350.6,0.8131],[3349.6,0.01],[3349.5,0.0949347],[3347.9,4.59128871]],[[3351.4,3.77818871],[3351.7,0.8154],[3352.3,0.01],[3352.6,0.01],[3352.8,0.18816711]]]
["bitfinex","ETHUSD",1731369848073,[[3350.8,0.0849347],[3350.6,0.8131],[3349.6,0.01],[3349.5,0.0949347],[3348.4,3.77818871]],[[3351.4,3.77818871],[3351.7,0.8154],[3352.3,0.01],[3352.6,0.01],[3352.8,0.18816711]]]
["bitfinex","ETHUSD",1731369848277,[[3350.8,0.0849347],[3350.6,0.8131],[3349.6,0.01],[3349.5,0.0849347],[3349.4,0.01]],[[3351.4,3.77818871],[3351.7,0.8154],[3352.3,0.01],[3352.6,0.01],[3352.8,0.18816711]]]
["bitfinex","ETHUSD",1731369848559,[[3350.8,0.0849347],[3350.6,0.8131],[3349.5,0.0849347],[3349.4,0.01],[3349.1,0.01]],[[3350.9,3.77818871],[3351.7,0.8154],[3352.1,0.01],[3352.4,0.01],[3352.8,0.18816711]]]
["bitfinex","ETHUSD",1731369848762,[[3350.8,0.0849347],[3350.3,0.8131],[3349.5,0.0849347],[3349.2,0.2965],[3349.1,0.01]],[[3350.9,4.15600758],[3351.7,0.8154],[3351.9,0.01],[3352.4,0.01],[3352.8,3.31616711]]]
["bitfinex","ETHUSD",1731369848981,[[3349.5,0.0849347]],[[3350.9,4.15600758],[3351.9,0.01],[3352.4,0.01],[3352.8,3.31616711]]]
["bitfinex","ETHUSD",1731369848982,[[3349.5,0.0849347],[3349.4,0.8131],[3348.4,0.01],[3346.9,3.77818871],[3346.2,0.05059401]],[[3350.9,4.97140758],[3351.4,0.01],[3351.9,0.01],[3352.5,3.128],[3352.6,2.98282]]]
["bitfinex","ETHUSD",1731369849275,[[3349.5,0.0849347],[3349.4,0.8131],[3348.4,0.01],[3346.9,3.77818871]],[[3350.9,4.97140758],[3351.4,0.01],[3352.5,3.128]]]
["bitfinex","ETHUSD",1731369849276,[[3349.5,0.0849347],[3349.4,0.8131],[3348.4,0.01],[3348.2,0.0949347],[3346.9,3.77818871]],[[3349.8,3.77818871],[3350.9,1.19321887],[3351.2,0.01],[3351.4,0.01],[3352.3,3.128]]]
["bitfinex","ETHUSD",1731369849417,[[3349.5,0.0849347],[3349.4,0.8131],[3348.4,0.01],[3348.2,0.34314621],[3346.9,3.77818871]],[[3349.8,3.77818871],[3350.9,1.19321887],[3351.2,0.01],[3351.4,0.01],[3352.3,3.128]]]
["bitfinex","ETHUSD",1731369849622,[[3349.5,0.0849347],[3349.4,0.8131],[3348.4,0.02],[3348.2,0.33314621],[3347.1,0.05971802]],[[3349.8,3.77818871],[3350.9,1.19321887],[3351.2,0.01],[3351.4,0.01],[3352.3,3.128]]]
["bitfinex","ETHUSD",1731369849852,[[3349.5,0.0849347],[3349.4,0.8131],[3348.6,0.01],[3348.4,0.01],[3348.3,0.2965]],[[3350.3,3.77818871],[3350.9,1.19321887],[3351.6,0.01],[3351.7,0.01],[3352.3,3.17856543]]]
["bitfinex","ETHUSD",1731369850123,[[3349.5,0.0849347],[3349.4,0.8131],[3349.1,0.24821151],[3348.6,0.02],[3348.3,0.2965]],[[3350.3,3.77818871],[3350.9,0.8154],[3351.6,0.01],[3351.9,0.01],[3352.2,3.128]]]
["bitfinex","ETHUSD",1731369850356,[[3349.5,0.0849347],[3349.4,0.8131],[3348.4,0.02],[3348.3,0.2965],[3346.9,0.8131]],[[3350.3,3.77818871],[3350.9,0.8154],[3351.4,0.01],[3351.5,0.01],[3352.2,3.128]]]
["bitfinex","ETHUSD",1731369850676,[[3349.5,0.0546047],[3349.4,0.8131],[3348.5,0.33573961],[3348.3,0.2965],[3348.2,0.01]],[[3349.8,3.77818871],[3350.9,0.8154],[3351.2,0.01],[3351.3,0.01],[3352.2,6.11112]]]
["bitfinex","ETHUSD",1731369850955,[[3349.5,0.0546047],[3349.0,0.8242],[3348.5,0.0875281],[3348.1,0.2965],[3347.5,0.01]],[[3349.8,3.77818871],[3350.7,0.01],[3350.8,0.01],[3350.9,0.8154],[3351.1,0.19260376]]]
["bitfinex","ETHUSD",1731369851157,[[3349.5,0.0546047],[3348.6,0.8242],[3348.5,0.0875281],[3347.5,0.01],[3347.4,0.01]],[[3349.8,3.77818871],[3349.9,0.7688],[3350.4,0.01],[3350.6,0.01],[3351.1,0.19260376]]]
["bitfinex","ETHUSD",1731369851343,[[3349.5,0.0546047],[3348.6,0.8242],[3348.5,0.0875281],[3347.5,0.01],[3347.4,0.01]],[[3349.8,3.77818871],[3349.9,0.7688],[3350.2,0.01],[3350.6,0.01],[3351.1,0.19260376]]]
["bitfinex","ETHUSD",1731369851543,[[3349.5,0.0546047],[3348.6,0.8242],[3348.5,0.0875281],[3347.5,0.01],[3347.4,0.01]],[[3349.8,3.77818871],[3349.9,0.7688],[3350.4,0.01],[3350.6,0.01],[3351.1,0.19260376]]]
["bitfinex","ETHUSD",1731369851860,[[3349.5,0.0546047],[3348.6,0.8242],[3348.5,0.0875281],[3348.2,0.24821151],[3348.0,0.02]],[[3349.8,3.77818871],[3349.9,0.7688],[3350.7,0.01],[3351.0,0.01],[3351.1,0.19260376]]]
["bitfinex","ETHUSD",1731369852368,[[3349.5,0.0546047],[3348.6,0.8242],[3348.5,0.0875281]],[[3349.8,3.77818871],[3349.9,0.7688],[3350.7,0.01]]]
["bitfinex","ETHUSD",1731369852369,[[3349.5,0.0546047],[3348.6,0.8242],[3348.5,0.0875281],[3347.7,0.01],[3347.4,0.01]],[[3349.8,3.77818871],[3349.9,0.7688],[3350.6,0.01],[3350.7,0.01],[3351.6,3.128]]]
["bitfinex","ETHUSD",1731369852545,[[3349.5,0.0546047],[3348.6,0.8242],[3348.5,0.0875281],[3347.7,0.01],[3347.4,0.3065]],[[3349.8,3.77818871],[3349.9,0.7688],[3350.6,0.01],[3350.7,0.01],[3351.6,3.128]]]
["bitfinex","ETHUSD",1731369852745,[[3349.5,0.0546047],[3348.6,0.8242],[3348.5,0.0875281],[3347.7,0.01],[3347.6,0.01]],[[3349.8,3.77818871],[3349.9,0.7688],[3350.0,0.18693218],[3350.6,0.01],[3350.7,0.01]]]
["bitfinex","ETHUSD",1731369852932,[[3349.5,0.0546047],[3348.6,0.8242],[3348.5,0.0875281],[3347.7,0.01],[3347.4,0.01]],[[3349.8,3.77818871],[3349.9,0.7688],[3350.0,0.18693218],[3350.2,0.01],[3350.6,0.01]]]
["bitfinex","ETHUSD",1731369853453,[[3349.5,0.0546047],[3348.6,0.8242],[3348.5,0.0875281],[3347.7,0.01],[3347.4,0.01]],[[3349.8,3.77818871],[3349.9,0.7688],[3350.0,0.18693218],[3350.5,0.01],[3350.6,0.01]]]
["bitfinex","ETHUSD",1731369853622,[[3349.5,0.0546047],[3348.6,0.8242],[3348.5,0.0875281],[3347.7,0.01],[3347.2,0.01]],[[3349.8,3.77818871],[3349.9,0.7688],[3350.0,0.18693218],[3350.2,0.01],[3350.6,0.01]]]
["bitfinex","ETHUSD",1731369853824,[[3348.5,0.0875281],[3347.0,0.2],[3346.8,0.01],[3346.1,0.8242],[3344.3,0.05055375]],[[3349.8,3.77818871],[3350.0,0.20693218],[3351.1,3.57404148],[3352.4,1.47546104],[3352.8,0.59472796]]]
["bitfinex","ETHUSD",1731369854028,[[3347.2,0.752],[3347.0,0.2],[3346.6,0.01],[3344.3,0.05055375],[3344.2,2.489]],[[3348.7,4.57128871],[3349.7,0.48339209],[3349.8,0.01],[3350.0,0.18693218],[3351.0,6.11223]]]
["bitfinex","ETHUSD",1731369854246,[[3347.2,0.752],[3347.0,0.2],[3345.9,0.01],[3345.1,0.29690131],[3344.4,3.86571681]],[[3347.5,3.77818871],[3348.7,0.7931],[3349.0,0.01],[3349.5,0.01],[3349.7,0.47339209]]]
["bitfinex","ETHUSD",1731369854431,[[3347.0,0.2],[3346.4,0.7983],[3345.9,0.01],[3345.4,0.01],[3345.1,0.29690131]],[[3347.5,3.77818871],[3347.7,0.7916],[3348.8,0.01],[3348.9,0.01],[3349.7,0.47339209]]]
["bitfinex","ETHUSD",1731369854654,[[3347.0,0.2],[3346.4,0.7983],[3346.1,0.01],[3345.8,0.33573961],[3345.6,0.01]],[[3347.5,3.77818871],[3348.9,0.01],[3349.0,0.01],[3349.7,0.47339209],[3350.8,2.98443]]]
["bitfinex","ETHUSD",1731369854821,[[3347.0,0.2],[3346.5,0.24821151],[3346.4,0.7983],[3346.1,0.01],[3346.0,0.01]],[[3347.5,3.77818871],[3348.2,0.7916],[3349.0,0.02],[3349.7,0.47339209],[3350.4,2.98479]]]
["bitfinex","ETHUSD",1731369855025,[[3347.0,0.2],[3346.4,0.7983],[3346.0,0.01],[3345.9,0.01],[3342.8,1.4330947]],[[3347.5,3.77818871],[3348.2,0.7916],[3348.9,0.01],[3349.1,0.01],[3349.7,0.47339209]]]
["bitfinex","ETHUSD",1731369855254,[[3347.0,0.2],[3346.4,0.7983],[3346.3,0.24821151],[3345.9,0.02],[3343.6,1.4572744]],[[3347.5,4.15600758],[3348.2,0.7916],[3348.4,0.18733456],[3348.9,0.02],[3349.7,0.47339209]]]
["bitfinex","ETHUSD",1731369855562,[[3347.0,0.2],[3346.4,0.7983],[3346.3,0.24821151],[3345.9,0.02],[3344.7,0.05977355]],[[3347.5,3.92824743],[3348.2,0.7916],[3348.4,0.18733456],[3348.9,0.02],[3349.7,0.47339209]]]
["bitfinex","ETHUSD",1731369855763,[[3347.0,0.2],[3346.4,0.7983],[3345.7,0.01],[3345.6,0.01],[3344.4,0.0875281]],[[3347.5,3.92824743],[3348.2,0.7916],[3348.4,0.18733456],[3348.6,0.01],[3348.7,0.01]]]
["bitfinex","ETHUSD",1731369855921,[[3347.0,0.2],[3346.4,0.7983],[3346.0,0.24821151],[3345.9,0.01],[3345.7,0.01]],[[3347.5,3.92824743],[3348.2,0.7916],[3348.4,0.18733456],[3348.6,0.01],[3348.7,0.01]]]
["bitfinex","ETHUSD",1731369856327,[[3347.2,0.7782],[3347.0,0.2],[3346.7,0.01],[3346.4,0.01],[3346.0,0.24821151]],[[3348.0,3.77818871],[3348.8,0.8302],[3349.3,0.01],[3349.7,0.48339209],[3351.4,1.47338152]]]
["bitfinex","ETHUSD",1731369856566,[[3347.2,0.7782],[3347.0,0.2],[3346.5,0.24821151],[3346.4,0.01],[3346.1,0.01]],[[3348.6,3.77818871],[3348.8,0.8302],[3349.2,0.01],[3349.6,0.01],[3349.7,0.47339209]]]
["bitfinex","ETHUSD",1731369856766,[[3347.2,0.7782],[3347.0,0.49954485],[3346.8,0.01],[3346.6,0.01],[3343.4,1.44344459]],[[3348.6,3.77818871],[3348.8,0.8302],[3349.1,0.19415466],[3349.6,0.01],[3349.8,0.01]]]
["bitfinex","ETHUSD",1731369856973,[[3347.2,0.7782],[3347.0,0.2],[3346.4,0.02],[3346.0,0.2652609],[3344.9,3.77818871]],[[3348.1,3.77818871],[3348.8,0.8302],[3349.1,0.19415466],[3349.5,0.01],[3349.6,0.01]]]
["bitfinex","ETHUSD",1731369857181,[[3347.5,0.01],[3347.3,0.7882],[3347.0,0.2],[3346.7,0.2652609],[3346.6,3.77818871]],[[3348.6,0.7782],[3350.2,0.8302],[3350.8,0.02],[3351.8,0.0273017],[3352.9,4.44479873]]]
["bitfinex","ETHUSD",1731369857345,[[3347.6,0.7782],[3347.5,0.29192757],[3347.3,0.01],[3347.1,0.0975281],[3347.0,0.2]],[[3348.9,3.77818871],[3349.8,0.18865121],[3350.2,0.8302],[3350.3,0.01],[3350.5,0.01]]]
["bitfinex","ETHUSD",1731369857527,[[3347.6,0.7782],[3347.5,0.01],[3347.3,0.30192757],[3347.1,0.0875281],[3347.0,0.2]],[[3349.5,3.77818871],[3349.8,0.18865121],[3350.2,1.12711816],[3350.5,0.01],[3350.8,0.01]]]
["bitfinex","ETHUSD",1731369857721,[[3347.5,0.01],[3347.3,0.30192757],[3347.1,0.0875281],[3347.0,0.2]],[[3349.5,3.77818871],[3349.8,0.18865121],[3350.2,1.12711816],[3350.5,0.01],[3350.8,0.01]]]
["bitfinex","ETHUSD",1731369857722,[[3347.7,1.07012757],[3347.3,0.02],[3347.1,0.0875281],[3347.0,0.2],[3345.1,1.43666623]],[[3349.5,3.77818871],[3350.1,0.7882],[3350.2,1.12711816],[3350.4,0.01],[3350.5,0.01]]]
["bitfinex","ETHUSD",1731369858023,[[3347.7,0.7782],[3347.5,0.01],[3347.3,0.30192757],[3347.1,0.0875281],[3347.0,0.2]],[[3349.5,3.77818871],[3350.1,0.7882],[3350.2,1.01819923],[3350.4,0.01],[3350.5,0.01]]]
["bitfinex","ETHUSD",1731369858144,[[3347.7,1.07012757],[3347.5,0.01],[3347.3,0.01],[3347.1,0.0875281],[3347.0,0.2]],[[3349.5,3.77818871],[3350.1,0.7882],[3350.2,1.01819923],[3350.5,0.01],[3350.6,0.01]]]
["bitfinex","ETHUSD",1731369858342,[[3347.7,0.7782],[3347.1,0.0875281],[3347.0,0.2],[3346.2,0.01],[3343.7,1.42117662]],[[3348.0,3.77818871],[3349.2,0.8234],[3349.4,0.37781887],[3349.8,0.01],[3350.0,0.01]]]
["bitfinex","ETHUSD",1731369858560,[[3347.7,0.7782],[3347.1,0.0875281],[3347.0,0.2],[3346.8,0.01],[3346.7,0.01]],[[3349.0,3.77818871],[3349.2,0.8234],[3349.4,0.37781887],[3350.3,0.02],[3350.9,0.40232543]]]
["bitfinex","ETHUSD",1731369858765,[[3347.7,1.08012757],[3347.5,0.01],[3347.1,0.0875281],[3347.0,0.2],[3346.4,3.77818871]],[[3349.5,3.77818871],[3350.6,0.8234],[3350.7,0.02],[3352.3,0.05056543],[3352.4,0.01482977]]]
["bitfinex","ETHUSD",1731369859073,[[3347.8,0.8011],[3347.5,0.02],[3347.3,0.29192757],[3347.1,0.0875281],[3347.0,0.2]],[[3349.5,3.77818871],[3350.5,0.01],[3350.6,0.8234],[3350.7,0.01],[3352.3,0.05056543]]]
["bitfinex","ETHUSD",1731369859379,[[3347.8,0.8011],[3347.1,0.0975281],[3347.0,0.21],[3346.0,0.2965],[3345.9,3.77818871]],[[3349.0,3.77818871],[3349.4,0.37781887],[3350.3,0.01],[3350.4,0.01],[3352.3,0.05056543]]]
["bitfinex","ETHUSD",1731369859544,[[3347.8,0.8011],[3347.1,0.0875281],[3347.0,0.2],[3346.7,0.01],[3346.6,0.01]],[[3348.5,3.77818871],[3349.3,0.8234],[3349.8,0.01],[3349.9,0.01],[3350.9,0.40232543]]]
["bitfinex","ETHUSD",1731369859884,[[3347.8,0.8011],[3347.1,0.0975281],[3347.0,0.2],[3346.8,0.01],[3345.9,3.77818871]],[[3349.0,3.77818871],[3349.3,0.8234],[3349.4,0.29698513],[3350.4,0.02],[3350.9,0.40232543]]]
["bitfinex","ETHUSD",1731369860038,[[3347.8,0.8011],[3347.6,0.01],[3347.5,0.01],[3347.4,0.29192757],[3347.1,0.0875281]],[[3349.5,3.77818871],[3349.9,0.8234],[3350.7,0.02],[3352.1,3.0],[3352.5,4.46194541]]]
["bitfinex","ETHUSD",1731369860386,[[3347.9,0.01],[3347.5,0.01],[3347.4,0.29192757],[3347.1,0.0875281],[3346.4,3.77818871]],[[3349.5,4.15600758],[3349.9,0.8234],[3350.9,0.02],[3352.2,2.84971488],[3352.5,1.47904541]]]
["bitfinex","ETHUSD",1731369860533,[[3348.0,0.8011],[3347.8,0.01],[3347.5,0.06973597],[3347.4,0.29192757],[3347.1,0.0875281]],[[3349.5,4.15600758],[3349.9,0.8234],[3350.7,0.02],[3352.2,2.84971488],[3352.5,4.46191541]]]
["bitfinex","ETHUSD",1731369860734,[[3348.0,0.8011],[3347.9,0.01],[3347.5,0.01],[3347.4,0.29192757],[3347.1,0.0875281]],[[3349.4,0.41560076],[3349.5,3.77818871],[3349.9,0.8234],[3350.3,0.19056879],[3350.7,0.01]]]
["bitfinex","ETHUSD",1731369860973,[[3348.0,0.8011],[3347.8,0.01],[3347.5,0.01],[3347.4,0.29192757],[3347.1,0.0875281]],[[3349.4,0.41560076],[3349.5,3.77818871],[3349.9,0.8234],[3350.3,0.19056879],[3350.7,0.02]]]
["bitfinex","ETHUSD",1731369861270,[[3348.0,0.8011],[3347.6,0.01],[3347.3,0.01],[3347.1,0.0875281],[3346.9,0.29192757]],[[3349.4,0.41560076],[3349.5,3.77818871],[3349.9,0.8234],[3350.3,0.19056879],[3350.7,0.02]]]
["bitfinex","ETHUSD",1731369861792,[[3348.0,0.8011],[3347.6,0.01],[3347.4,0.01],[3347.1,0.0875281],[3346.9,0.29192757]],[[3349.4,0.41560076],[3349.5,3.77818871],[3349.9,0.8234],[3350.3,0.19056879],[3350.7,0.01]]]
["bitfinex","ETHUSD",1731369861946,[[3348.0,0.8011],[3347.8,0.01],[3347.7,0.01],[3347.4,0.29192757],[3347.1,0.0875281]],[[3349.5,3.77818871],[3349.9,0.8234],[3350.3,0.19056879],[3351.0,0.01],[3351.1,0.01]]]
["bitfinex","ETHUSD",1731369862144,[[3348.0,0.8011],[3347.7,0.01],[3347.6,0.01],[3347.1,0.0875281],[3346.0,0.31043538]],[[3349.5,3.77818871],[3349.9,0.8234],[3350.3,0.19056879],[3350.8,0.01],[3350.9,0.01]]]
["bitfinex","ETHUSD",1731369862372,[[3348.0,0.8011],[3347.9,0.02],[3347.1,0.0875281],[3347.0,0.49192757],[3346.5,0.05973378]],[[3349.5,3.77818871],[3350.3,0.19056879],[3351.1,0.01],[3351.3,0.01],[3352.9,2.99735977]]]
["bitfinex","ETHUSD",1731369862572,[[3348.2,0.7581],[3348.1,0.07973373],[3347.5,0.29192757],[3347.1,0.0875281],[3347.0,0.2]],[[3350.0,3.77818871],[3350.4,0.8047],[3351.1,0.01],[3351.3,0.01],[3352.2,2.5393]]]
["bitfinex","ETHUSD",1731369862853,[[3348.2,0.7581],[3348.0,0.01],[3347.7,0.01],[3347.2,0.2965],[3347.1,0.0875281]],[[3349.5,3.77818871],[3349.9,0.37781887],[3350.4,1.6058],[3350.9,0.02],[3352.2,2.5393]]]
["bitfinex","ETHUSD",1731369863163,[[3348.2,0.7581],[3347.1,0.0875281]],[[3349.5,3.77818871],[3349.9,0.37781887],[3350.4,1.6058],[3350.9,0.02],[3352.2,2.5393]]]
["bitfinex","ETHUSD",1731369863164,[[3348.2,0.7581],[3347.4,0.01],[3347.1,0.0875281],[3347.0,0.21],[3346.0,0.31043538]],[[3349.0,3.77818871],[3350.4,1.6158],[3350.7,0.01],[3351.1,0.18816435],[3351.9,3.128]]]
["bitfinex","ETHUSD",1731369863374,[[3347.2,0.7581],[3347.1,0.0875281],[3347.0,0.2],[3346.7,0.01],[3346.5,0.01]],[[3348.5,3.77818871],[3349.4,0.8047],[3349.8,0.01],[3349.9,0.01],[3350.4,0.8011]]]
["bitfinex","ETHUSD",1731369863576,[[3347.2,0.7581],[3347.1,0.0875281],[3347.0,0.2],[3346.9,0.01],[3346.7,0.01]],[[3348.5,3.77818871],[3349.4,0.8047],[3349.8,0.01],[3349.9,0.01],[3350.3,0.16158]]]
["bitfinex","ETHUSD",1731369863778,[[3347.2,0.7581],[3347.1,0.0875281],[3347.0,0.2],[3346.9,0.01],[3346.7,0.01]],[[3349.0,3.77818871],[3349.4,0.8047],[3349.8,0.01],[3349.9,0.01],[3350.3,0.16158]]]
["bitfinex","ETHUSD",1731369863961,[[3347.2,0.7581],[3347.1,0.0875281],[3347.0,0.2],[3346.7,0.01],[3346.6,0.01]],[[3349.0,3.77818871],[3349.4,0.8047],[3349.8,0.01],[3349.9,0.01],[3350.3,0.16158]]]
["bitfinex","ETHUSD",1731369863962,[[3347.2,0.7581],[3347.1,0.0875281],[3347.0,0.2],[3346.7,0.01],[3346.6,0.01]],[[3349.0,3.77818871],[3349.4,0.8047],[3349.8,3.128],[3349.9,0.01],[3350.2,0.01]]]
["bitfinex","ETHUSD",1731369864168,[[3347.4,0.01],[3347.3,0.8069],[3347.1,0.0875281],[3347.0,0.2],[3346.5,0.29192757]],[[3349.5,3.77818871],[3350.7,0.01],[3350.8,0.01],[3352.0,3.0],[3352.4,1.47546104]]]
["bitfinex","ETHUSD",1731369864381,[[3347.7,0.7969],[3347.6,0.01],[3347.4,0.01],[3347.1,0.0875281],[3347.0,0.49192757]],[[3349.5,3.77818871],[3350.0,0.8126],[3350.7,0.01],[3350.9,0.01],[3352.4,1.47546104]]]
["bitfinex","ETHUSD",1731369864591,[[3347.7,0.7969],[3347.6,0.01],[3347.4,0.01],[3347.1,0.0875281],[3347.0,0.49192757]],[[3349.5,3.77818871],[3350.0,0.8126],[3350.7,0.02],[3352.3,3.03365543],[3352.4,1.47546104]]]
["bitfinex","ETHUSD",1731369864793,[[3348.0,0.01],[3347.8,0.0597371],[3347.7,0.01],[3347.1,0.0875281],[3347.0,0.49192757]],[[3349.5,3.77818871],[3350.0,0.8126],[3350.9,0.02],[3352.3,0.05056543],[3352.4,1.47546104]]]
["bitfinex","ETHUSD",1731369865004,[[3348.1,0.8291],[3347.6,0.01],[3347.5,0.01],[3347.2,0.2965],[3347.1,0.0875281]],[[3349.5,3.77818871],[3350.0,0.8126],[3350.2,0.19470036],[3350.4,3.9291],[3350.7,0.01]]]
["bitfinex","ETHUSD",1731369865156,[[3348.2,0.55],[3348.1,0.8291],[3347.6,0.01],[3347.5,0.01],[3347.2,0.2965]],[[3349.4,0.37781887],[3349.5,3.77818871],[3350.0,0.8126],[3350.2,0.19470036],[3350.4,3.9291]]]
["bitfinex","ETHUSD",1731369865348,[[3348.2,0.55],[3348.1,0.8291],[3347.5,0.02],[3347.3,0.2965],[3345.8,0.0875281]],[[3349.4,0.37781887],[3349.5,3.77818871],[3350.0,0.8126],[3350.2,0.19470036],[3350.4,3.9291]]]
["bitfinex","ETHUSD",1731369865589,[[3348.2,0.55],[3348.1,0.8291],[3347.4,0.01],[3347.3,0.2965],[3347.1,0.0975281]],[[3349.4,0.37781887],[3349.5,3.77818871],[3350.0,0.8126],[3350.2,0.19470036],[3350.4,3.9291]]]
["bitfinex","ETHUSD",1731369865801,[[3348.2,0.55],[3348.1,0.8291],[3347.4,0.01],[3347.3,0.2965],[3347.1,0.0975281]],[[3349.4,0.37781887],[3349.5,3.77818871],[3350.0,0.8126],[3350.2,0.19470036],[3350.4,3.9391]]]
["bitfinex","ETHUSD",1731369866293,[[3348.2,0.55],[3348.1,0.8291],[3347.4,0.01],[3347.2,0.2965],[3347.1,0.0975281]],[[3349.4,0.37781887],[3349.5,3.77818871],[3350.0,0.8126],[3350.2,0.19470036],[3350.4,3.9291]]]
["bitfinex","ETHUSD",1731369866516,[[3348.2,0.55],[3348.1,0.8291],[3347.5,0.01],[3347.4,0.01],[3347.2,0.2965]],[[3349.4,0.37781887],[3349.5,3.77818871],[3350.0,0.8126],[3350.2,0.19470036],[3350.4,0.8011]]]
["bitfinex","ETHUSD",1731369866663,[[3348.2,0.55],[3348.1,0.8291],[3347.6,0.01],[3347.5,0.01],[3347.3,0.35623493]],[[3349.4,0.37781887],[3349.5,3.77818871],[3350.0,0.8126],[3350.2,0.19470036],[3350.4,3.9291]]]
["bitfinex","ETHUSD",1731369866860,[[3348.2,0.55],[3348.1,0.8291],[3347.7,0.01],[3347.6,0.01],[3347.4,0.05973475]],[[3349.4,0.37781887],[3349.5,3.77818871],[3350.0,0.8126],[3350.4,0.8011],[3350.9,0.01]]]
["bitfinex","ETHUSD",1731369867063,[[3348.6,0.55],[3348.5,0.791],[3348.4,0.55],[3348.2,0.05973315],[3348.0,0.01]],[[3349.4,0.37781887],[3350.0,3.77818871],[3350.4,1.6092],[3351.2,0.01],[3351.3,0.01]]]
["bitfinex","ETHUSD",1731369867282,[[3348.8,0.55],[3348.7,0.791],[3348.6,0.55],[3348.0,0.01],[3341.9,0.00156]],[[3350.0,3.77818871],[3350.4,1.6092],[3351.1,0.01],[3351.2,0.01],[3352.7,3.31045658]]]
["bitfinex","ETHUSD",1731369867452,[[3348.9,0.791],[3348.8,0.55],[3348.4,0.01],[3348.2,0.01],[3347.5,0.35165274]],[[3350.4,0.8011],[3350.5,3.77818871],[3350.7,0.18701432],[3350.8,0.8081],[3351.8,0.0373017]]]
["bitfinex","ETHUSD",1731369867796,[[3349.0,0.55],[3348.8,0.01],[3348.5,0.01],[3348.2,0.2965],[3348.1,0.29192757]],[[3350.5,3.77818871],[3350.8,0.8081],[3351.8,0.0373017]]]
["bitfinex","ETHUSD",1731369867797,[[3349.0,0.55],[3348.8,0.01],[3348.5,0.01],[3348.2,0.2965],[3348.1,0.29192757]],[[3350.3,0.16092],[3350.5,3.77818871],[3350.8,0.8081],[3351.8,0.0273017],[3352.1,3.138]]]
["bitfinex","ETHUSD",1731369868020,[[3349.1,0.791],[3347.7,0.01],[3346.6,3.77818871],[3307.3,294.700359],[3158.1,0.5]],[[3350.0,3.77818871],[3350.3,0.16092],[3350.8,0.8081],[3351.3,0.01],[3351.6,3.138]]]
["bitfinex","ETHUSD",1731369868288,[[3349.1,0.791],[3348.3,0.01],[3348.1,0.01],[3347.6,0.2965],[3346.6,3.77818871]],[[3350.0,3.77818871],[3350.5,0.791],[3350.8,0.8081],[3351.1,0.19366545],[3351.5,0.01]]]
["bitfinex","ETHUSD",1731369868600,[[3349.1,0.791],[3348.4,0.01],[3348.0,0.01],[3347.1,3.86571681],[3342.7,6.9398]],[[3350.5,3.77818871],[3350.8,0.8081],[3351.1,0.19366545],[3351.6,3.148],[3352.8,2.98259]]]
["bitfinex","ETHUSD",1731369868891,[[3349.1,0.791],[3347.9,0.01],[3347.6,0.01],[3347.1,0.0875281],[3346.6,3.77818871]],[[3350.0,3.77818871],[3350.6,3.919],[3350.8,0.8081],[3350.9,0.01],[3351.1,0.19366545]]]
["bitfinex","ETHUSD",1731369869099,[[3347.5,0.2965],[3347.3,0.01],[3347.2,0.01],[3347.1,0.0875281],[3346.1,3.77818871]],[[3349.5,3.77818871],[3349.8,0.8081],[3349.9,0.37781887],[3350.4,0.01],[3350.6,3.919]]]
["bitfinex","ETHUSD",1731369869282,[[3347.8,0.791],[3347.7,0.2965],[3347.5,0.2965],[3347.2,0.01],[3347.1,0.0875281]],[[3349.5,3.77818871],[3349.8,0.8081],[3350.4,0.01],[3350.6,3.919]]]
["bitfinex","ETHUSD",1731369869283,[[3347.8,0.791],[3347.7,0.2965],[3347.5,0.01],[3347.2,0.01],[3347.1,0.0875281]],[[3349.5,3.77818871],[3349.8,0.8081],[3350.3,3.128],[3350.4,0.2988875],[3350.5,0.02]]]
["bitfinex","ETHUSD",1731369869466,[[3348.1,0.791],[3347.7,0.2965],[3347.6,0.01],[3347.3,0.30192757],[3347.1,0.0875281]],[[3349.5,3.77818871],[3349.8,0.8081],[3350.2,0.01],[3350.4,3.4268875],[3350.5,0.01]]]
["bitfinex","ETHUSD",1731369869796,[[3348.1,0.791],[3347.3,0.01],[3347.2,0.01],[3347.1,0.0875281],[3345.1,1.43666623]],[[3349.0,3.77818871],[3349.8,0.8081],[3350.2,0.02],[3350.4,3.4268875],[3351.7,2.98356]]]
["bitfinex","ETHUSD",1731369870094,[[3348.1,0.791],[3347.6,0.01],[3347.5,0.01],[3347.3,0.29192757],[3347.1,0.0875281]],[[3348.9,0.37781887],[3349.5,3.77818871],[3349.8,0.8081],[3350.4,0.2988875],[3350.7,0.01]]]
["bitfinex","ETHUSD",1731369870296,[[3348.1,0.791],[3347.6,0.01],[3347.5,0.01],[3347.4,0.2965],[3347.3,0.29192757]],[[3349.5,3.77818871],[3349.8,0.8081],[3350.4,0.2988875],[3350.5,0.01],[3350.7,0.01]]]
["bitfinex","ETHUSD",1731369870448,[[3348.1,0.791],[3347.6,0.01],[3347.5,0.01],[3347.4,0.2965],[3347.3,0.29192757]],[[3349.5,3.77818871],[3349.8,0.8081],[3350.3,3.128],[3350.4,0.2988875],[3350.5,0.02]]]
["bitfinex","ETHUSD",1731369870794,[[3348.1,0.791],[3347.6,0.01],[3347.3,0.29192757]],[[3349.5,3.77818871],[3349.8,0.8081],[3350.3,3.128],[3350.4,0.2988875],[3350.5,0.02]]]
["bitfinex","ETHUSD",1731369870795,[[3348.1,0.791],[3347.6,0.01],[3347.3,0.01],[3346.8,0.29192757],[3345.4,1.41058948]],[[3349.5,3.77818871],[3349.8,0.8081],[3350.3,3.138],[3350.4,0.2988875],[3350.5,0.01]]]
["bitfinex","ETHUSD",1731369871002,[[3348.1,0.791],[3347.3,0.01],[3347.1,0.0975281],[3346.8,0.29192757],[3345.6,3.77818871]],[[3349.0,3.77818871],[3349.8,0.8081],[3350.1,0.01],[3350.2,0.2063486],[3350.3,3.128]]]
["bitfinex","ETHUSD",1731369871293,[[3348.1,0.791],[3347.2,0.01],[3347.1,0.0975281],[3346.8,0.29192757],[3346.7,0.2965]],[[3349.0,3.77818871],[3349.8,0.8081],[3350.1,0.01],[3350.2,0.2063486],[3350.3,3.128]]]
["bitfinex","ETHUSD",1731369871504,[[3348.1,0.791],[3347.1,0.0875281],[3346.9,0.01],[3346.7,0.01],[3345.9,0.2965]],[[3349.0,3.77818871],[3349.7,3.128],[3349.8,0.8181],[3350.0,0.01],[3350.2,0.1963486]]]
["bitfinex","ETHUSD",1731369871787,[[3347.2,0.788],[3347.1,0.0875281],[3346.2,0.01],[3345.9,0.2965],[3345.1,3.77818871]],[[3348.5,3.77818871],[3348.8,0.7933],[3349.2,0.02],[3349.7,3.128],[3350.2,0.1963486]]]
["bitfinex","ETHUSD",1731369871994,[[3347.2,0.788],[3347.1,0.0875281],[3345.8,0.1075281],[3344.6,3.77818871],[3344.4,0.0875281]],[[3347.8,3.77818871],[3348.8,3.9313],[3348.9,0.37781887],[3349.0,0.01],[3350.2,0.62645528]]]
["bitfinex","ETHUSD",1731369872147,[[3347.1,0.0875281],[3345.8,0.1075281],[3344.6,3.77818871],[3344.4,0.0875281]],[[3347.8,3.77818871],[3348.8,3.9313],[3348.9,0.37781887]]]
["bitfinex","ETHUSD",1731369872148,[[3347.1,0.0875281],[3346.6,0.788],[3346.2,0.01],[3345.8,0.38945567],[3345.6,0.2965]],[[3347.7,0.37781887],[3347.8,3.77818871],[3348.3,0.7933],[3348.8,3.148],[3348.9,0.37781887]]]
["bitfinex","ETHUSD",1731369872351,[[3347.1,0.0875281],[3346.6,0.788],[3346.2,0.01],[3345.9,0.01],[3345.8,0.37945567]],[[3347.7,0.37781887],[3347.8,3.77818871],[3348.3,0.7933],[3348.9,3.51581887],[3349.0,0.01]]]
["bitfinex","ETHUSD",1731369872651,[[3347.1,0.0875281],[3346.6,0.788],[3346.0,0.01],[3345.8,0.37945567],[3345.7,0.01]],[[3347.7,0.37781887],[3347.8,3.77818871],[3348.3,0.7933],[3348.6,0.19554365],[3348.8,0.01]]]
["bitfinex","ETHUSD",1731369872875,[[3347.1,0.0875281],[3346.6,0.788],[3345.8,0.37945567],[3345.7,0.01],[3345.2,0.01]],[[3347.7,0.37781887],[3347.8,3.77818871],[3348.3,3.9313],[3348.6,0.19554365],[3348.8,0.01]]]
["bitfinex","ETHUSD",1731369873126,[[3347.1,0.0875281],[3346.6,0.788],[3345.8,0.0875281],[3345.5,0.01],[3345.2,0.01]],[[3347.3,3.77818871],[3347.7,0.37781887],[3348.1,0.01],[3348.3,3.128],[3348.5,0.01]]]
["bitfinex","ETHUSD",1731369873334,[[3347.1,0.0875281],[3346.6,0.788],[3345.8,0.0875281]],[[3347.3,3.77818871],[3347.7,0.37781887],[3348.3,3.128]]]
["bitfinex","ETHUSD",1731369873335,[[3347.1,0.0875281],[3346.6,0.2965],[3345.8,0.0875281],[3345.7,0.29192757],[3345.3,0.01]],[[3347.3,3.77818871],[3347.6,0.7933],[3347.7,0.37781887],[3347.9,0.01],[3348.3,3.138]]]
["bitfinex","ETHUSD",1731369873534,[[3345.8,0.0875281],[3344.5,0.01],[3344.4,0.0975281],[3343.1,3.86571681],[3342.9,0.67236713]],[[3347.2,0.7933],[3347.3,3.77818871],[3347.5,3.138],[3347.7,0.38781887],[3349.4,2.98567]]]
["bitfinex","ETHUSD",1731369873743,[[3345.8,0.0875281],[3344.5,0.01],[3344.4,0.0975281],[3343.1,3.86571681],[3342.9,0.67236713]],[[3347.2,0.7933],[3347.7,0.38781887]]]
["bitfinex","ETHUSD",1731369873744,[[3345.9,0.788],[3345.8,0.0875281],[3344.5,0.01],[3344.4,0.37945567],[3343.2,4.07468871]],[[3346.5,3.77818871],[3346.9,0.7933],[3347.2,0.37781887],[3347.6,0.02],[3347.7,0.37781887]]]
["bitfinex","ETHUSD",1731369874038,[[3345.9,0.788],[3345.8,0.0875281],[3344.7,0.01],[3344.4,0.0875281],[3343.2,4.07468871]],[[3346.5,3.77818871],[3347.3,0.7933],[3347.6,0.01],[3347.7,0.37781887],[3347.9,0.01]]]
["bitfinex","ETHUSD",1731369874195,[[3345.9,0.788],[3345.8,0.0875281],[3344.9,0.3482609],[3344.8,0.2965],[3344.7,0.01]],[[3346.5,3.77818871],[3347.3,0.7933],[3347.7,0.38781887],[3347.9,0.01],[3349.2,2.98581]]]
["bitfinex","ETHUSD",1731369874390,[[3345.8,0.0875281],[3345.6,0.788],[3345.0,0.3382609],[3344.8,0.2965],[3344.5,0.01]],[[3347.7,0.38781887]]]
["bitfinex","ETHUSD",1731369874391,[[3345.8,0.0875281],[3345.6,0.788],[3345.0,0.3382609],[3344.8,0.2965],[3344.5,0.01]],[[3346.0,3.77818871],[3347.1,0.18750577],[3347.2,0.7933],[3347.5,0.01],[3347.6,0.01]]]
["bitfinex","ETHUSD",1731369874599,[[3345.8,0.0875281],[3345.6,0.788],[3345.0,0.3382609]],[[3347.2,0.7933]]]
["bitfinex","ETHUSD",1731369874600,[[3345.8,0.0875281],[3345.6,0.788],[3345.1,0.2965],[3345.0,0.3382609],[3344.9,0.01]],[[3347.0,3.77818871],[3347.2,0.7933],[3347.7,0.38781887],[3347.9,0.01],[3348.8,3.128]]]
["bitfinex","ETHUSD",1731369874825,[[3345.9,0.788],[3345.8,0.0875281],[3345.5,0.3382609],[3345.3,0.01],[3344.9,0.01]],[[3347.0,3.77818871],[3347.7,0.98057558],[3348.1,0.01],[3348.3,0.01],[3349.6,3.0]]]
["bitfinex","ETHUSD",1731369875027,[[3345.9,0.788],[3345.8,0.0875281],[3345.3,0.01]],[[3347.0,3.77818871],[3347.7,0.98057558],[3348.3,0.01],[3349.6,3.0]]]
["bitfinex","ETHUSD",1731369875028,[[3345.9,0.788],[3345.8,0.425789],[3345.3,0.02],[3344.1,0.05978415],[3343.9,3.77818871]],[[3347.0,3.77818871],[3347.7,0.98057558],[3348.3,0.02],[3349.6,3.0],[3349.8,3.48050075]]]
["bitfinex","ETHUSD",1731369875198,[[3346.1,0.788],[3346.0,0.3382609],[3345.9,0.01],[3345.8,0.0875281],[3345.7,0.01]],[[3347.7,3.77818871],[3348.6,0.7933],[3348.9,0.38781887],[3349.1,0.01],[3349.8,0.49524075]]]
["bitfinex","ETHUSD",1731369875404,[[3346.2,0.6347609],[3346.1,0.788],[3345.9,0.01],[3345.8,0.0875281],[3345.7,0.01]],[[3347.7,3.77818871],[3348.6,0.7933],[3348.7,0.02],[3348.9,0.37781887],[3349.8,0.49524075]]]
["bitfinex","ETHUSD",1731369875598,[[3346.2,0.6347609],[3346.1,0.788],[3345.8,0.0875281],[3345.5,0.01],[3345.3,0.01]],[[3347.2,3.77818871],[3347.6,0.7933],[3348.3,0.18723721],[3348.4,0.01],[3348.5,0.01]]]
["bitfinex","ETHUSD",1731369875830,[[3346.1,0.788],[3345.8,0.0875281],[3345.5,0.3482609],[3345.3,0.01],[3344.5,0.05977206]],[[3347.2,3.77818871],[3347.6,0.7933],[3348.3,0.18723721],[3348.4,0.01],[3348.5,0.01]]]
["bitfinex","ETHUSD",1731369876041,[[3346.4,0.55],[3346.3,0.3382609],[3346.1,0.798],[3345.9,0.01],[3345.8,0.0875281]],[[3348.1,0.7933],[3348.2,3.77818871],[3348.8,0.01],[3348.9,0.38781887],[3351.8,3.80325889]]]
["bitfinex","ETHUSD",1731369876345,[[3346.7,0.788],[3346.5,0.3382609],[3346.4,0.55],[3346.2,0.01],[3346.1,0.01]],[[3348.1,0.7933],[3348.2,3.77818871],[3349.0,0.01],[3349.1,0.01],[3350.7,2.98445]]]
["bitfinex","ETHUSD",1731369876692,[[3346.8,0.8882609],[3346.4,0.01],[3346.3,0.01],[3344.7,1.4207023],[3342.3,0.0653313]],[[3348.2,3.77818871]]]
["bitfinex","ETHUSD",1731369876693,[[3346.8,0.8882609],[3346.4,0.01],[3346.3,0.01],[3344.7,1.4207023],[3342.3,0.0653313]],[[3348.2,3.77818871],[3348.5,0.7933],[3348.8,0.19092019],[3349.4,0.01],[3349.5,0.01]]]
["bitfinex","ETHUSD",1731369876902,[[3346.9,0.778],[3346.2,0.01],[3345.9,0.3065],[3343.9,1.46521746],[3342.3,0.0653313]],[[3348.1,0.37781887],[3348.2,3.77818871],[3348.5,0.7933],[3348.8,0.20092019],[3349.0,0.01]]]
["bitfinex","ETHUSD",1731369877101,[[3346.9,0.778],[3346.2,0.2965],[3345.6,0.01],[3345.5,0.01],[3344.4,3.86571681]],[[3347.7,3.77818871],[3348.1,0.37781887],[3348.4,0.01],[3348.5,0.7933],[3348.8,0.20092019]]]
["bitfinex","ETHUSD",1731369877439,[[3346.9,0.778],[3346.2,0.6547609],[3344.9,3.77818871],[3344.5,0.05976535],[3344.4,0.0875281]],[[3347.6,0.37781887],[3348.2,3.77818871],[3348.5,0.7933],[3348.8,0.19092019],[3349.1,0.01]]]
["bitfinex","ETHUSD",1731369877748,[[3346.9,0.778],[3344.4,0.0875281]],[[3348.2,3.77818871]]]
["bitfinex","ETHUSD",1731369877749,[[3347.0,0.2965],[3346.9,0.778],[3346.8,0.3382609],[3346.4,0.02],[3345.4,3.77818871]],[[3348.2,3.77818871],[3348.9,0.7692],[3349.5,0.01],[3349.7,0.01],[3351.1,2.98416]]]
["bitfinex","ETHUSD",1731369877951,[[3347.4,0.7779],[3347.3,0.55],[3347.2,0.2965],[3347.0,0.01],[3346.9,0.3482609]],[[3349.2,3.77818871],[3349.3,0.7692],[3349.7,0.01],[3350.0,0.01],[3351.9,5.12273949]]]
["bitfinex","ETHUSD",1731369878101,[[3347.5,0.8465],[3347.4,0.7779],[3347.0,0.3382609],[3346.9,0.01],[3346.7,0.01]],[[3349.2,3.77818871],[3349.3,0.7692],[3349.7,0.01],[3349.8,0.01],[3351.5,2.98376]]]
["bitfinex","ETHUSD",1731369878431,[[3347.7,0.2965],[3347.6,0.7779],[3347.5,0.8982609],[3347.2,0.01],[3346.0,0.05974693]],[[3349.1,0.45473887],[3349.2,3.77818871],[3349.3,0.7692],[3349.7,0.19550473],[3350.1,0.02]]]
["bitfinex","ETHUSD",1731369878616,[[3347.7,0.2965],[3347.6,0.7779],[3347.5,0.55],[3347.1,0.01],[3346.9,0.01]],[[3349.1,0.45473887],[3349.2,3.77818871],[3349.3,0.7692],[3349.7,0.19550473],[3350.1,0.01]]]
["bitfinex","ETHUSD",1731369878819,[[3347.7,0.2965],[3347.6,0.7779],[3347.1,0.01],[3346.9,0.3382609],[3346.7,0.01]],[[3349.1,0.45473887],[3349.2,3.77818871],[3349.3,0.7692],[3349.7,0.19550473],[3349.8,0.01]]]
["bitfinex","ETHUSD",1731369879041,[[3347.6,0.7779],[3347.1,0.01],[3346.9,0.3382609]],[[3349.1,0.45473887],[3349.2,3.77818871],[3349.3,0.7692],[3349.7,0.19550473],[3349.8,0.01]]]
["bitfinex","ETHUSD",1731369879042,[[3347.6,0.7779],[3347.1,0.01],[3346.9,0.3382609],[3346.8,0.01],[3344.0,3.35293466]],[[3349.1,0.45473887],[3349.2,3.77818871],[3349.3,0.7692],[3349.7,0.19550473],[3350.3,0.01]]]
["bitfinex","ETHUSD",1731369879191,[[3347.7,0.55],[3347.6,0.7779],[3347.4,0.01],[3347.1,0.01],[3346.9,0.3382609]],[[3349.1,0.45473887],[3349.2,3.77818871],[3349.3,0.7692],[3350.3,0.01],[3351.9,0.73208897]]]
["bitfinex","ETHUSD",1731369879396,[[3347.7,0.55],[3347.6,0.7779],[3347.4,0.01],[3347.1,0.01],[3346.9,0.3382609]],[[3349.1,0.45473887],[3349.2,3.77818871],[3349.3,0.7692],[3350.1,0.02],[3351.8,3.0709981]]]
["bitfinex","ETHUSD",1731369879635,[[3347.6,0.7779],[3347.1,0.02],[3347.0,0.2965],[3346.9,0.3382609],[3345.2,1.40472713]],[[3349.1,0.45473887],[3349.2,3.77818871],[3349.3,0.7692],[3350.1,0.02],[3351.8,3.0709981]]]
["bitfinex","ETHUSD",1731369879636,[[3347.6,0.7779],[3347.1,0.02],[3347.0,0.2965],[3346.9,0.3382609],[3345.2,1.40472713]],[[3349.1,0.45473887],[3349.2,3.77818871],[3349.3,0.7692],[3349.8,0.19460317],[3350.1,0.02]]]
["bitfinex","ETHUSD",1731369879933,[[3347.8,0.7779],[3347.7,0.55],[3347.4,0.01],[3347.1,0.01],[3347.0,0.2965]],[[3349.1,0.45473887],[3349.2,3.77818871],[3349.8,0.96380317],[3350.1,0.02],[3351.4,3.128]]]
["bitfinex","ETHUSD",1731369880138,[[3347.8,0.7779],[3347.7,0.55],[3347.2,0.02],[3336.7,17.2744096],[3336.4,0.0875281]],[[3349.0,0.42329276],[3349.2,3.77818871],[3349.8,0.96380317],[3350.1,0.02],[3351.4,3.128]]]
["bitfinex","ETHUSD",1731369880341,[[3347.8,0.7779],[3347.7,0.55],[3347.0,0.01],[3346.7,0.01],[3344.4,1.54154253]],[[3349.0,0.42329276],[3349.2,3.77818871],[3349.8,0.96380317],[3349.9,0.01],[3350.1,0.01]]]
["bitfinex","ETHUSD",1731369880551,[[3347.8,0.7779],[3347.4,0.2965],[3347.2,0.01],[3346.9,0.01],[3346.0,0.05974336]],[[3349.0,0.42329276],[3349.2,3.77818871],[3349.8,0.96380317],[3349.9,0.01],[3350.1,0.01]]]
["bitfinex","ETHUSD",1731369880845,[[3347.8,0.7779],[3347.4,0.2965],[3347.2,0.01],[3346.0,0.05974336]],[[3349.0,0.42329276],[3349.2,3.77818871],[3349.8,0.96380317],[3349.9,0.01],[3350.1,0.01]]]
["bitfinex","ETHUSD",1731369880846,[[3347.8,0.7779],[3347.4,0.2965],[3347.2,0.01],[3347.1,0.01],[3346.0,0.05974434]],[[3349.0,0.42329276],[3349.2,3.77818871],[3349.8,0.96380317],[3350.3,0.02],[3352.0,5.98335]]]
["bitfinex","ETHUSD",1731369881149,[[3347.8,0.7779],[3346.3,0.01],[3345.9,0.01],[3344.9,3.77818871],[3343.5,1.45220216]],[[3348.2,3.77818871],[3348.9,0.7627],[3349.0,0.42329276],[3349.4,0.02],[3350.1,0.35599209]]]
["bitfinex","ETHUSD",1731369881293,[[3347.8,0.7779],[3346.4,0.01],[3346.3,0.01],[3344.9,3.77818871],[3344.3,1.4399306]],[[3348.2,3.77818871],[3348.9,0.7627],[3349.0,0.42329276],[3349.2,0.02],[3350.1,0.35599209]]]
["bitfinex","ETHUSD",1731369881495,[[3347.8,0.7779],[3346.4,0.01],[3346.3,0.01],[3345.9,0.2965],[3344.9,3.77818871]],[[3348.2,3.77818871],[3348.9,0.7627],[3349.0,0.42329276],[3349.2,0.01],[3349.5,0.01]]]
["bitfinex","ETHUSD",1731369881697,[[3347.8,0.7779],[3346.7,0.2965],[3346.4,0.01],[3346.3,0.01],[3344.9,3.77818871]],[[3348.2,3.77818871],[3348.9,0.7627],[3349.0,0.42329276],[3349.2,0.01],[3349.7,0.01]]]
["bitfinex","ETHUSD",1731369881922,[[3346.8,0.8072],[3346.7,0.2965],[3346.0,0.01],[3345.9,0.01],[3344.5,2.5338]],[[3348.2,3.77818871],[3348.9,0.7627],[3349.0,0.43329276],[3349.1,0.01],[3349.9,0.19101647]]]
["bitfinex","ETHUSD",1731369882127,[[3346.8,0.8072],[3346.7,0.2965],[3346.1,0.01],[3346.0,0.01],[3345.9,0.3382609]],[[3348.1,0.37781887],[3348.2,3.77818871],[3348.9,0.7627],[3349.0,0.43329276],[3349.1,0.01]]]
["bitfinex","ETHUSD",1731369882298,[[3346.8,0.8072],[3346.7,0.2965],[3346.2,0.01],[3346.0,0.01],[3345.9,0.3382609]],[[3348.1,0.37781887],[3348.2,3.77818871],[3348.9,0.7627],[3349.0,0.43329276],[3349.1,0.01]]]
["bitfinex","ETHUSD",1731369882510,[[3346.8,0.8072],[3346.4,0.01],[3346.2,0.01],[3346.0,0.2965],[3345.9,0.3382609]],[[3348.1,0.37781887],[3348.2,3.77818871],[3348.9,0.7627],[3349.0,0.42329276],[3349.5,0.01]]]
["bitfinex","ETHUSD",1731369882711,[[3346.8,0.8072],[3346.0,0.2965],[3345.7,0.01],[3345.6,0.01],[3344.1,3.77818871]],[[3347.2,3.77818871],[3348.1,1.14051887],[3348.7,0.01],[3348.8,0.19978967],[3349.0,0.42329276]]]
["bitfinex","ETHUSD",1731369882944,[[3346.9,0.2965],[3346.8,0.8072],[3346.1,0.01],[3346.0,0.01],[3345.9,0.3607609]],[[3347.7,3.77818871],[3348.1,0.7627],[3348.8,0.18978967],[3348.9,0.01],[3349.0,0.42329276]]]
["bitfinex","ETHUSD",1731369883248,[[3346.9,0.2965],[3346.8,0.8072],[3346.4,0.3707609],[3346.1,0.01],[3345.1,3.77818871]],[[3348.2,3.77818871],[3348.5,0.7627],[3349.0,0.43329276],[3349.6,0.01],[3350.6,0.791]]]
["bitfinex","ETHUSD",1731369883412,[[3346.9,0.2965],[3346.8,0.8072],[3346.4,0.01],[3346.1,0.01],[3345.2,0.05975934]],[[3348.2,3.77818871],[3348.5,0.7627],[3349.2,0.01],[3349.5,0.01],[3350.6,0.791]]]
["bitfinex","ETHUSD",1731369883602,[[3347.1,0.3065],[3346.7,0.01],[3346.2,0.3607609],[3345.2,0.05975934],[3344.9,1.48769151]],[[3348.7,3.77818871],[3349.0,0.8107],[3349.7,0.01],[3350.0,0.01],[3350.6,0.791]]]
["bitfinex","ETHUSD",1731369883799,[[3347.3,0.2965],[3347.2,0.8133],[3347.0,0.01],[3346.7,0.3707609],[3344.8,1.43985304]],[[3348.6,0.37781887],[3348.7,3.77818871],[3349.0,0.8107],[3349.7,0.01],[3349.8,0.01]]]
["bitfinex","ETHUSD",1731369884041,[[3347.3,0.2965],[3347.2,0.8133],[3346.7,0.3807609],[3343.6,1.4572744],[3317.1,0.27]],[[3348.6,0.37781887],[3348.7,3.77818871],[3349.0,0.8107],[3349.7,0.01],[3349.8,0.01]]]
["bitfinex","ETHUSD",1731369884246,[[3347.3,0.2965],[3347.2,0.8133],[3347.1,0.01],[3346.7,0.3707609],[3344.8,1.43985304]],[[3348.6,0.37781887],[3348.7,3.77818871],[3349.0,0.8107],[3349.7,0.01],[3349.8,0.01]]]
["bitfinex","ETHUSD",1731369884540,[[3347.3,0.2965],[3347.2,0.8133],[3346.7,0.3707609],[3344.8,1.43985304]],[[3348.6,0.37781887],[3348.7,3.77818871],[3349.0,0.8107],[3349.7,0.01],[3349.8,0.01]]]
["bitfinex","ETHUSD",1731369884541,[[3347.3,0.2965],[3347.2,0.8133],[3346.9,0.01],[3346.7,0.3707609],[3344.9,1.48769151]],[[3348.6,0.37781887],[3348.7,3.77818871],[3349.0,0.8107],[3349.4,0.19264581],[3349.7,0.02]]]
["bitfinex","ETHUSD",1731369884709,[[3347.3,0.2965],[3347.2,0.8133],[3347.0,0.01],[3346.7,0.3707609],[3344.1,1.48519219]],[[3348.6,0.37781887],[3348.7,3.77818871],[3349.0,0.8107],[3349.4,0.19264581],[3349.7,0.02]]]
["bitfinex","ETHUSD",1731369884915,[[3347.3,0.2965],[3347.2,0.8133],[3346.8,0.01],[3346.7,0.3707609],[3344.7,1.4207023]],[[3348.6,0.37781887],[3348.7,3.77818871],[3349.0,0.8107],[3349.4,0.19264581],[3349.7,0.02]]]
["bitfinex","ETHUSD",1731369885116,[[3347.3,0.2965],[3347.2,0.8133],[3346.8,0.01],[3346.7,0.3707609],[3344.8,1.43985304]],[[3348.6,0.37781887],[3348.7,3.77818871],[3349.0,0.8107],[3349.4,0.19264581],[3349.7,0.02]]]
["bitfinex","ETHUSD",1731369885311,[[3347.3,0.2965],[3347.2,0.8133],[3346.7,0.01],[3346.5,0.01],[3344.5,3.99963319]],[[3348.6,0.37781887],[3348.7,3.77818871],[3349.0,0.8107],[3349.4,0.20264581],[3349.5,0.01]]]
["bitfinex","ETHUSD",1731369885499,[[3347.3,0.2665],[3347.2,0.8133],[3346.7,0.01],[3346.5,0.01],[3346.3,0.36284424]],[[3348.6,0.37781887],[3348.7,3.77818871],[3349.0,0.8107],[3349.4,0.20264581],[3349.5,0.01]]]
["bitfinex","ETHUSD",1731369886197,[[3347.3,0.2665],[3347.2,0.8133],[3346.3,0.36284424],[3346.2,0.02],[3343.5,1.45220216]],[[3348.6,0.37781887],[3348.7,3.77818871],[3349.0,0.8107],[3349.2,0.01],[3349.3,0.01]]]
["bitfinex","ETHUSD",1731369886440,[[3347.3,0.2665],[3347.2,0.8133],[3346.5,0.01],[3346.3,0.36284424],[3346.2,0.01]],[[3348.2,3.77818871],[3348.6,0.37781887],[3349.0,0.8107],[3349.2,0.01],[3349.3,0.01]]]
["bitfinex","ETHUSD",1731369886744,[[3347.3,0.2665],[3347.2,0.8133],[3346.1,0.01],[3345.9,0.01],[3344.0,3.35293466]],[[3347.5,3.77818871],[3348.8,0.01],[3348.9,0.01],[3349.0,0.8107],[3350.7,2.98447]]]
["bitfinex","ETHUSD",1731369887048,[[3346.0,0.8276],[3345.9,0.2365],[3345.7,0.01],[3345.6,0.01],[3344.0,1.92830798]],[[3347.5,3.77818871],[3348.1,0.7799],[3348.6,0.01],[3348.8,0.01],[3350.0,2.98507]]]
["bitfinex","ETHUSD",1731369887344,[[3346.1,1.0641],[3345.1,0.30517643],[3344.9,0.01],[3344.8,0.01],[3344.5,2.5338]],[[3348.1,0.7799],[3348.6,0.01]]]
["bitfinex","ETHUSD",1731369887345,[[3346.1,1.0641],[3345.1,0.30517643],[3344.9,0.01],[3344.8,0.01],[3344.5,2.5338]],[[3346.8,3.77818871],[3347.4,0.37781887],[3347.8,0.01],[3348.1,3.9179],[3348.6,0.38260931]]]
["bitfinex","ETHUSD",1731369887521,[[3346.1,1.0641],[3344.9,0.01],[3344.8,0.01],[3344.5,2.5338],[3342.2,1.48328133]],[[3346.8,3.77818871],[3347.2,0.7799],[3347.8,0.01],[3347.9,0.01],[3348.1,3.128]]]
["bitfinex","ETHUSD",1731369887725,[[3346.1,1.0641],[3345.1,0.01],[3344.9,0.01],[3344.7,0.30517643],[3344.6,0.05977658]],[[3347.2,0.7799],[3347.3,3.77818871],[3347.8,0.01],[3347.9,0.01],[3348.1,3.128]]]
["bitfinex","ETHUSD",1731369887923,[[3346.1,1.0641],[3345.1,0.01],[3344.9,0.01],[3344.8,0.05977657],[3344.7,0.30517643]],[[3347.2,0.7799],[3347.3,3.77818871],[3347.8,0.01],[3347.9,0.01],[3348.1,3.128]]]
["bitfinex","ETHUSD",1731369888473,[[3346.1,1.0641],[3344.9,0.02],[3344.8,0.05977657],[3344.7,0.30517643],[3343.1,0.0875281]],[[3347.2,0.7799],[3347.3,3.77818871],[3347.7,0.19294161],[3347.8,0.01],[3347.9,0.01]]]
["bitfinex","ETHUSD",1731369888602,[[3346.1,1.0641],[3345.5,0.01],[3345.4,0.01],[3345.2,0.30517643],[3344.8,0.05977657]],[[3347.3,3.77818871],[3347.8,0.7656],[3348.5,0.01],[3348.6,3.52060931],[3349.9,5.98522]]]
["bitfinex","ETHUSD",1731369888956,[[3346.1,0.8276],[3345.5,0.01],[3345.4,0.01],[3345.2,0.30517643],[3344.6,0.05977566]],[[3347.3,3.77818871],[3347.8,0.7656],[3348.5,0.01],[3348.6,0.01],[3349.9,3.0]]]
["bitfinex","ETHUSD",1731369889241,[[3346.2,0.2965],[3346.1,0.8276],[3345.5,0.01],[3345.2,0.30517643],[3345.1,0.01]],[[3347.3,3.77818871],[3347.8,0.7656],[3348.1,0.01],[3348.3,0.01],[3349.4,0.05064344]]]
["bitfinex","ETHUSD",1731369889451,[[3346.2,0.2965],[3346.1,0.8276],[3345.5,0.01],[3345.4,0.01],[3345.2,0.30517643]],[[3347.3,4.15600758],[3347.8,0.7656],[3348.0,0.19100452],[3348.5,0.01],[3348.6,0.01]]]
["bitfinex","ETHUSD",1731369889652,[[3346.2,0.2965],[3346.1,0.8276],[3345.5,0.01],[3345.4,0.01],[3345.2,0.30517643]],[[3347.3,4.15600758],[3347.8,0.7656],[3348.0,0.19100452],[3348.4,0.01],[3348.5,0.01]]]
["bitfinex","ETHUSD",1731369889854,[[3346.2,0.2965],[3346.1,0.8276],[3345.5,0.01],[3345.2,0.31517643],[3343.2,1.43767305]],[[3347.3,4.15600758],[3347.8,0.7656],[3348.0,0.19100452],[3348.3,0.01],[3348.4,0.01]]]
["bitfinex","ETHUSD",1731369890056,[[3346.2,0.2965],[3346.1,0.8276],[3345.4,0.01],[3345.0,0.01],[3342.8,2.033978]],[[3347.3,4.15600758],[3347.8,0.7656],[3348.0,0.19100452],[3348.1,0.01],[3348.3,0.01]]]
["bitfinex","ETHUSD",1731369890260,[[3346.2,0.2965],[3346.1,0.8276],[3345.4,0.01],[3345.0,0.01],[3343.2,1.43767305]],[[3347.3,4.15600758],[3347.8,0.7656],[3348.0,0.19100452],[3348.1,0.01],[3348.3,0.01]]]
["bitfinex","ETHUSD",1731369890417,[[3346.1,0.8276],[3345.9,0.2965],[3344.8,0.02],[3343.6,3.77818871],[3341.9,1.46555914]],[[3347.3,4.15600758],[3347.8,0.7656],[3347.9,0.02],[3348.0,0.19100452],[3349.1,3.128]]]
["bitfinex","ETHUSD",1731369890772,[[3346.1,0.8276],[3345.9,0.2965],[3345.0,0.01],[3344.8,0.01],[3343.6,3.77818871]],[[3347.3,4.15600758],[3347.8,0.7656],[3347.9,0.02],[3348.0,0.19100452],[3348.6,3.128]]]
["bitfinex","ETHUSD",1731369890934,[[3346.1,0.8276],[3345.9,0.2965],[3345.2,0.01],[3344.8,0.28075977],[3344.6,0.05977585]],[[3347.3,4.15600758],[3347.8,0.7656],[3347.9,0.01],[3348.0,0.19100452],[3348.2,0.01]]]
["bitfinex","ETHUSD",1731369891255,[[3346.1,0.8276],[3345.9,0.2965],[3345.0,0.01],[3344.8,0.28075977],[3343.1,0.0875281]],[[3347.3,4.15600758],[3347.8,0.7656],[3347.9,0.02],[3348.0,0.19100452],[3349.5,2.98555]]]
["bitfinex","ETHUSD",1731369891468,[[3346.1,0.8276],[3345.9,0.2965],[3345.0,0.01],[3344.8,0.28075977],[3343.1,0.0875281]],[[3347.3,4.15600758],[3347.8,0.7656],[3347.9,0.01],[3348.0,0.19100452],[3348.2,0.01]]]
["bitfinex","ETHUSD",1731369891660,[[3346.1,0.8276],[3345.9,0.2965],[3345.0,0.01],[3344.8,0.28075977],[3343.1,0.0875281]],[[3347.3,4.15600758],[3347.8,0.7656],[3347.9,0.02],[3348.0,0.19100452],[3349.5,2.98558]]]
["bitfinex","ETHUSD",1731369891829,[[3346.2,0.2965],[3346.1,0.8276],[3345.1,0.01],[3345.0,0.01],[3344.8,0.27075977]],[[3347.3,4.15600758],[3347.8,0.7656],[3348.0,0.20100452],[3348.5,0.01],[3349.6,3.128]]]
["bitfinex","ETHUSD",1731369892018,[[3346.1,0.8276],[3345.1,0.01],[3345.0,0.01],[3344.8,0.27075977]],[[3347.3,4.15600758],[3347.8,0.7656],[3348.0,0.20100452],[3349.6,3.128]]]
["bitfinex","ETHUSD",1731369892019,[[3346.1,0.8276],[3345.8,0.3840281],[3345.1,0.01],[3345.0,0.01],[3344.8,0.27075977]],[[3347.3,4.15600758],[3347.8,0.7656],[3348.0,0.20100452],[3348.3,0.01],[3349.4,3.17864344]]]
["bitfinex","ETHUSD",1731369892217,[[3346.1,0.8276],[3345.8,0.3840281],[3345.3,0.01],[3345.0,0.01],[3344.8,0.27075977]],[[3347.3,4.15600758],[3347.8,0.7656],[3348.0,0.19100452],[3348.3,0.01],[3348.5,0.01]]]
["bitfinex","ETHUSD",1731369892452,[[3346.1,0.8276],[3345.8,0.0875281],[3345.1,0.01],[3345.0,0.01],[3344.8,0.27075977]],[[3347.3,4.15600758],[3347.8,0.7656],[3348.0,0.20100452],[3348.5,0.01],[3350.4,2.98478]]]
["bitfinex","ETHUSD",1731369892654,[[3346.1,0.8276],[3345.8,0.0875281],[3344.8,0.01],[3344.7,0.01],[3343.6,3.77818871]],[[3346.8,3.77818871],[3347.3,0.37781887],[3347.6,0.01],[3347.8,0.7756],[3348.0,0.19100452]]]
["bitfinex","ETHUSD",1731369892960,[[3346.1,0.8276],[3345.8,0.0875281],[3345.3,0.2965],[3345.0,0.27075977],[3344.9,0.01]],[[3346.7,0.3507884],[3346.8,3.77818871],[3347.8,0.7756],[3348.0,0.19100452],[3348.1,0.01]]]
["bitfinex","ETHUSD",1731369893321,[[3346.1,0.8276],[3345.8,0.0875281],[3345.1,0.2965],[3344.7,0.01],[3342.7,1.4176478]],[[3346.7,0.3507884],[3346.8,3.77818871],[3347.8,0.7756],[3348.0,0.19100452],[3348.1,0.01]]]
["bitfinex","ETHUSD",1731369893520,[[3346.1,0.8276],[3345.8,0.0875281],[3345.1,0.2965],[3344.7,0.01],[3342.8,2.033978]],[[3346.6,3.128],[3346.7,0.3507884],[3346.8,3.77818871],[3347.7,0.01],[3347.8,0.7756]]]
["bitfinex","ETHUSD",1731369893866,[[3346.1,0.8276],[3345.8,0.3840281],[3344.7,0.01],[3342.9,1.72409774],[3342.8,0.61571307]],[[3346.7,0.3507884],[3346.8,3.77818871],[3347.7,3.138],[3347.8,0.7756],[3349.4,3.03625344]]]
["bitfinex","ETHUSD",1731369894062,[[3346.1,0.8276],[3345.8,0.3840281],[3345.6,0.01],[3345.2,0.01],[3344.7,0.27075977]],[[3347.3,3.77818871],[3347.8,0.7656],[3348.4,0.01],[3348.6,0.01],[3349.4,0.05064344]]]
["bitfinex","ETHUSD",1731369894267,[[3346.4,0.55],[3346.0,0.27075977],[3345.8,0.0975281],[3345.7,0.01],[3344.8,0.05976728]],[[3347.8,3.77818871],[3348.2,0.8112],[3348.9,0.02],[3350.5,0.0273017],[3350.9,1.46722215]]]
["bitfinex","ETHUSD",1731369894555,[[3346.5,0.7968],[3345.8,0.0875281],[3345.6,0.01],[3345.5,0.27075977],[3345.4,0.01]],[[3347.7,0.37781887],[3347.8,3.77818871],[3348.2,0.8112],[3348.6,0.02],[3349.8,0.05066263]]]
["bitfinex","ETHUSD",1731369894753,[[3346.5,0.7968],[3345.8,0.0975281],[3345.6,0.01],[3345.5,0.27075977],[3341.2,5.0]],[[3347.7,0.37781887],[3347.8,3.77818871],[3348.2,0.8112],[3348.4,0.18713044],[3348.8,0.01]]]
["bitfinex","ETHUSD",1731369894954,[[3346.5,0.7968],[3346.1,0.01],[3345.8,0.0875281],[3345.6,0.01],[3345.5,0.27075977]],[[3347.7,0.37781887],[3347.8,3.77818871],[3348.2,0.8112],[3348.9,0.01],[3349.0,0.01]]]
["bitfinex","ETHUSD",1731369895159,[[3346.7,1.0933],[3346.6,0.55],[3346.1,0.01],[3345.8,0.0875281],[3345.7,0.01]],[[3347.7,0.37781887],[3347.8,3.77818871],[3348.2,0.8112],[3348.8,0.01],[3348.9,0.01]]]
["bitfinex","ETHUSD",1731369895363,[[3346.7,1.0933],[3345.8,0.0875281],[3345.7,0.02],[3342.8,2.08463009],[3341.8,0.0875281]],[[3347.7,0.37781887],[3347.8,3.77818871],[3348.2,0.8112]]]
["bitfinex","ETHUSD",1731369895364,[[3346.7,1.0933],[3345.8,0.0875281],[3345.7,0.02],[3342.8,2.08463009],[3341.8,0.0875281]],[[3347.7,0.37781887],[3347.8,3.77818871],[3348.2,0.8112],[3348.5,0.19038889],[3348.6,0.01]]]
["bitfinex","ETHUSD",1731369895524,[[3346.7,1.0933],[3345.8,0.0875281],[3345.7,0.02],[3342.8,2.08463009],[3342.3,0.01482977]],[[3347.7,0.37781887],[3347.8,3.77818871],[3348.2,0.8112],[3348.5,0.19038889],[3348.6,0.01]]]
["bitfinex","ETHUSD",1731369895859,[[3346.7,1.0933],[3346.1,0.01],[3345.9,0.01],[3345.8,0.0875281],[3344.7,0.0597646]],[[3347.7,0.37781887],[3348.3,3.77818871],[3348.5,0.19038889]]]
["bitfinex","ETHUSD",1731369895860,[[3346.7,1.0933],[3346.1,0.01],[3345.9,0.01],[3345.8,0.0875281],[3344.7,0.0597646]],[[3347.7,0.37781887],[3348.3,3.77818871],[3348.5,0.19038889],[3348.8,0.01],[3349.1,0.01]]]
["bitfinex","ETHUSD",1731369896061,[[3346.7,1.0933],[3345.9,0.01],[3345.8,0.0975281],[3344.7,0.0597646],[3322.7,100.0]],[[3348.3,3.77818871],[3348.5,1.00298889],[3348.8,0.01],[3349.1,0.01],[3350.4,35.0]]]
["bitfinex","ETHUSD",1731369896261,[[3347.1,0.2965],[3347.0,0.8184],[3346.8,0.55],[3346.2,0.29742643],[3345.9,0.01]],[[3348.3,3.77818871],[3348.7,0.18799297],[3349.0,3.9506],[3349.1,0.01],[3350.5,0.0273017]]]
["bitfinex","ETHUSD",1731369896435,[[3347.1,0.2965],[3347.0,0.8184],[3346.8,0.55],[3346.3,0.01],[3345.9,0.01]],[[3347.8,3.77818871],[3348.7,0.18799297],[3349.0,3.9506],[3349.1,0.01],[3350.5,0.0273017]]]
["bitfinex","ETHUSD",1731369896764,[[3347.1,0.2965],[3347.0,0.8184],[3346.8,0.55],[3345.9,0.01],[3345.7,0.01]],[[3347.8,3.77818871],[3348.7,0.18799297],[3348.9,0.01],[3349.0,3.9506],[3350.2,0.05065165]]]
["bitfinex","ETHUSD",1731369896931,[[3347.1,0.2965],[3347.0,0.8184],[3345.5,0.01],[3343.6,1.4572744],[3341.6,3.128]],[[3347.8,3.77818871],[3348.1,0.7734],[3348.4,0.01],[3348.7,0.19799297],[3349.0,3.128]]]
["bitfinex","ETHUSD",1731369897132,[[3346.6,0.7876],[3346.5,0.2965],[3345.8,0.0875281],[3345.3,0.01],[3345.1,0.01]],[[3347.8,3.77818871],[3348.1,0.7734],[3348.2,0.01],[3348.4,0.01],[3348.7,0.18799297]]]
["bitfinex","ETHUSD",1731369897338,[[3346.6,0.7876],[3345.9,0.2965],[3345.8,0.0875281],[3345.3,0.29742643],[3345.0,0.01]],[[3347.3,3.77818871],[3347.7,0.37781887],[3348.1,3.9014],[3348.2,0.02],[3348.7,0.18799297]]]
["bitfinex","ETHUSD",1731369897645,[[3346.6,0.7876],[3345.9,0.2965],[3345.8,0.0875281],[3345.3,0.29742643],[3345.1,0.01]],[[3347.3,3.77818871],[3348.0,0.01],[3348.1,3.9014],[3348.2,0.01],[3349.2,0.36646639]]]
["bitfinex","ETHUSD",1731369897834,[[3346.7,0.2965],[3346.6,0.7876],[3345.8,0.0875281],[3345.3,0.29742643],[3344.9,0.02]],[[3347.3,3.77818871],[3347.9,0.01],[3348.0,0.01],[3348.1,3.9014],[3349.2,0.36646639]]]
["bitfinex","ETHUSD",1731369898034,[[3346.7,0.2965],[3346.1,0.8053],[3345.8,0.0875281],[3344.7,0.01],[3344.5,2.5438]],[[3346.8,3.77818871],[3347.2,0.7999],[3347.6,0.01],[3347.8,0.01],[3348.1,3.128]]]
["bitfinex","ETHUSD",1731369898217,[[3346.7,0.2965],[3346.1,0.8053],[3345.8,0.0875281],[3344.5,2.5438]],[[3346.8,3.77818871],[3347.2,0.7999],[3347.8,0.01],[3348.1,3.128]]]
["bitfinex","ETHUSD",1731369898218,[[3346.7,0.2965],[3346.1,0.8053],[3345.8,0.0875281],[3344.5,2.5538],[3342.8,0.66636516]],[[3346.8,4.15600758],[3347.2,0.7999],[3347.8,0.02],[3348.1,3.128],[3348.6,0.36646639]]]
["bitfinex","ETHUSD",1731369898424,[[3346.2,0.2965],[3346.1,0.8053],[3345.8,0.0875281],[3344.6,0.01],[3344.5,2.5338]],[[3346.8,4.15600758],[3347.2,0.7999],[3347.3,0.18845299],[3347.5,0.01],[3347.8,0.01]]]
["bitfinex","ETHUSD",1731369898788,[[3346.6,0.2965],[3346.5,0.8053],[3346.0,0.3430931],[3345.8,0.0875281],[3345.7,0.02]],[[3347.8,3.77818871],[3348.2,0.7999],[3348.7,0.01],[3348.8,0.01],[3350.2,0.05065165]]]
["bitfinex","ETHUSD",1731369899057,[[3346.6,0.2965],[3346.5,0.8053],[3346.3,0.3430931],[3345.8,0.0875281],[3345.7,0.02]],[[3347.8,4.15600758],[3348.2,0.99076807],[3348.7,0.01],[3349.0,0.01],[3350.2,0.05065165]]]
["bitfinex","ETHUSD",1731369899229,[[3346.6,0.2965],[3346.5,0.8053],[3346.3,0.3430931],[3345.8,0.0875281],[3345.7,0.01]],[[3347.8,4.15600758],[3348.2,0.99076807],[3348.7,0.01],[3348.9,0.01],[3350.1,35.0]]]
["bitfinex","ETHUSD",1731369899446,[[3346.6,0.2965],[3346.5,0.8053],[3346.3,0.3430931],[3345.8,0.0875281],[3345.7,0.01]],[[3347.8,4.15600758],[3348.2,0.99076807],[3348.7,0.02],[3350.1,35.0],[3350.5,3.0119517]]]
["bitfinex","ETHUSD",1731369899652,[[3346.6,0.2965],[3346.5,0.8053],[3345.8,0.4306212],[3345.7,0.01],[3340.4,6.9153281]],[[3347.8,4.15600758],[3348.2,0.99076807],[3348.7,3.148],[3350.1,35.0],[3350.5,3.0119517]]]
["bitfinex","ETHUSD",1731369899976,[[3346.8,0.2965],[3346.7,0.8315],[3345.8,0.4306212],[3345.7,0.02],[3343.8,1.47904506]],[[3347.8,4.15600758],[3348.2,0.99076807],[3348.7,3.138],[3348.9,0.01],[3350.1,35.0]]]
["bitfinex","ETHUSD",1731369900285,[[3346.8,0.2965],[3346.7,0.8315],[3345.8,0.4306212],[3345.7,0.02],[3343.9,1.46521746]],[[3347.8,4.15600758],[3348.2,0.99076807],[3348.7,3.138],[3348.9,0.01],[3350.1,35.0]]]
["bitfinex","ETHUSD",1731369900432,[[3346.8,0.2965],[3346.7,0.8315],[3345.8,0.4306212],[3345.7,0.02],[3343.6,1.4572744]],[[3347.8,4.15600758],[3348.2,0.99076807],[3348.7,3.148],[3350.1,35.0],[3350.2,3.03559165]]]
["bitfinex","ETHUSD",1731369900773,[[3346.8,0.2965],[3346.7,0.8315],[3346.3,0.3430931],[3345.9,0.02],[3345.8,0.0875281]],[[3347.8,4.15600758],[3348.6,0.7743],[3349.1,0.01],[3350.0,3.128],[3350.1,35.0]]]
["bitfinex","ETHUSD",1731369900962,[[3347.4,0.2965],[3347.3,1.3139],[3346.9,0.9528539],[3346.7,0.01],[3346.5,0.01]],[[3348.9,3.77818871],[3349.0,0.7743],[3349.3,0.01],[3349.7,0.01],[3350.0,3.128]]]
["bitfinex","ETHUSD",1731369901166,[[3347.6,0.2965],[3347.3,0.7639],[3346.9,0.8930931],[3346.4,0.01],[3346.3,0.01]],[[3348.9,3.77818871],[3349.0,0.7743],[3349.3,0.01],[3349.6,0.01],[3350.0,3.128]]]
["bitfinex","ETHUSD",1731369901483,[[3347.6,0.2965],[3346.9,0.8930931],[3346.8,0.01],[3346.7,0.01],[3343.0,0.01482977]],[[3348.8,0.45524887],[3348.9,3.77818871],[3349.0,0.7743],[3349.8,0.01],[3349.9,0.01]]]
["bitfinex","ETHUSD",1731369901658,[[3348.0,0.2965],[3347.8,0.7884],[3347.7,0.55],[3347.2,0.01],[3347.1,0.01]],[[3348.8,0.45524887],[3349.4,3.77818871],[3349.5,0.7557],[3350.2,0.01],[3350.3,0.01]]]
["bitfinex","ETHUSD",1731369901862,[[3348.6,0.8465],[3348.5,0.7814],[3348.1,0.05973883],[3347.8,0.01],[3347.7,0.8930931]],[[3349.9,3.77818871],[3350.3,0.7557],[3350.5,0.0273017],[3350.6,0.791],[3350.7,0.01]]]
["bitfinex","ETHUSD",1731369902028,[[3349.2,0.2965],[3348.7,0.16279],[3348.6,0.6097229],[3348.2,0.02],[3348.1,0.3430931]],[[3350.3,0.42811847],[3350.5,0.0273017],[3350.6,0.791]]]
["bitfinex","ETHUSD",1731369902029,[[3349.2,0.2965],[3348.7,0.16279],[3348.6,0.6097229],[3348.2,0.02],[3348.1,0.3430931]],[[3350.3,0.42811847],[3350.4,3.77818871],[3350.5,0.0273017],[3350.6,0.791],[3350.9,0.7557]]]
["bitfinex","ETHUSD",1731369902234,[[3349.6,0.2965],[3349.5,0.7814],[3348.7,0.2225091],[3348.6,0.9130931],[3347.7,3.77818871]],[[3350.3,0.40087547],[3350.5,0.0273017],[3350.6,0.791],[3350.9,3.77818871],[3351.3,0.7557]]]
["bitfinex","ETHUSD",1731369902494,[[3349.6,0.2965],[3349.5,0.7814],[3348.6,0.57],[3347.7,3.77818871],[3341.2,5.95160223]],[[3350.5,0.0273017],[3350.9,3.77818871],[3351.3,0.7557],[3351.7,0.02],[3352.7,0.05058235]]]
["bitfinex","ETHUSD",1731369902780,[[3350.0,0.2965],[3349.9,0.8323],[3349.2,0.01],[3348.9,0.01],[3348.6,0.55]],[[3350.5,0.0273017],[3351.2,0.7814],[3351.4,3.77818871],[3351.7,0.774],[3352.2,3.148]]]
["bitfinex","ETHUSD",1731369902944,[[3349.2,0.01],[3348.9,0.01]],[[3350.5,0.0273017],[3351.2,0.7814],[3351.4,3.77818871],[3351.7,0.774]]]
["bitfinex","ETHUSD",1731369902945,[[3349.5,0.8323],[3349.4,0.56],[3349.2,0.01],[3348.9,0.30271151],[3348.7,0.05970226]],[[3350.5,0.0273017],[3351.2,0.7814],[3351.4,3.77818871],[3351.7,0.774],[3352.4,0.01]]]
["bitfinex","ETHUSD",1731369903280,[[3349.8,0.55],[3349.6,0.05969879],[3349.5,0.01],[3349.4,0.01],[3348.9,0.30271151]],[[3350.5,0.0273017],[3351.9,3.77818871],[3352.2,0.774],[3352.4,0.01],[3352.7,0.01]]]
["bitfinex","ETHUSD",1731369903495,[[3350.1,0.8323],[3349.8,0.55],[3348.9,0.30271151],[3348.7,0.02],[3346.0,1.47856642]],[[3350.5,0.0273017],[3351.4,3.77818871],[3352.2,1.6263],[3354.0,2.98151],[3354.5,6.20097407]]]
["bitfinex","ETHUSD",1731369903774,[[3348.9,0.55],[3348.7,0.55],[3348.3,0.02],[3347.2,3.77818871],[3345.6,1.44431863]],[[3350.4,3.77818871],[3350.5,0.0273017],[3351.1,0.774],[3351.4,0.01],[3351.7,0.01]]]
["bitfinex","ETHUSD",1731369903975,[[3349.2,0.8323],[3349.1,0.55],[3348.5,0.01],[3348.3,0.01],[3347.9,0.30271151]],[[3350.4,3.77818871],[3350.5,0.0273017],[3351.1,0.774],[3351.4,0.01],[3351.5,0.01]]]
["bitfinex","ETHUSD",1731369904188,[[3349.2,0.8323],[3349.1,0.55],[3348.7,0.01],[3348.3,0.01],[3347.9,0.30271151]],[[3350.4,3.77818871],[3350.5,0.0273017],[3351.1,0.774],[3351.3,0.01],[3351.7,0.01]]]
["bitfinex","ETHUSD",1731369904333,[[3349.2,0.8323],[3347.9,0.31271151],[3346.0,1.47856642],[3339.3,17.33267734],[3336.8,124.66]],[[3350.3,0.38054904],[3350.4,3.77818871],[3350.5,0.0273017],[3351.1,0.784],[3351.4,0.01]]]
["bitfinex","ETHUSD",1731369904683,[[3349.2,0.8323],[3347.9,0.31271151],[3347.7,0.01],[3346.2,1.41000827],[3344.3,0.31040666]],[[3350.3,0.38054904],[3350.4,3.77818871],[3350.5,0.0273017],[3350.9,0.01],[3351.0,0.01]]]
["bitfinex","ETHUSD",1731369904885,[[3349.2,0.8323],[3348.3,0.01],[3348.0,0.01],[3347.9,0.30271151],[3347.0,0.2965]],[[3350.3,0.38054904],[3350.4,3.77818871],[3350.5,0.0273017],[3351.0,0.01],[3351.1,0.784]]]
["bitfinex","ETHUSD",1731369905054,[[3349.2,0.8323],[3348.5,0.01],[3348.0,0.01],[3347.9,0.30271151],[3347.3,0.05971905]],[[3350.3,0.38054904],[3350.4,3.77818871],[3350.5,0.0273017],[3351.1,0.97571555],[3351.2,0.01]]]
["bitfinex","ETHUSD",1731369905373,[[3349.2,0.8323],[3348.4,0.30271151],[3348.2,0.01],[3348.0,0.01],[3347.4,0.2965]],[[3350.3,0.38054904],[3350.4,3.77818871],[3350.5,0.0273017],[3351.1,0.774],[3351.3,0.01]]]
["bitfinex","ETHUSD",1731369905534,[[3349.2,0.8323],[3348.5,0.01],[3348.4,0.30271151],[3348.2,0.01],[3347.5,0.05971687]],[[3350.3,0.38054904],[3350.4,3.77818871],[3350.5,0.0273017],[3351.1,0.774],[3351.3,0.01]]]
["bitfinex","ETHUSD",1731369905734,[[3349.2,0.8323],[3348.4,0.31271151],[3348.2,0.01],[3346.4,1.47808639],[3345.8,0.0875281]],[[3350.3,0.38054904],[3350.4,3.77818871],[3350.5,0.0273017],[3351.1,0.774],[3351.3,0.01]]]
["bitfinex","ETHUSD",1731369906008,[[3349.2,0.8323],[3348.7,0.01],[3348.4,0.30271151],[3348.2,0.01],[3347.4,0.35621687]],[[3350.3,0.38054904],[3350.4,3.77818871],[3350.5,0.0273017],[3351.1,0.774],[3351.3,0.01]]]
["bitfinex","ETHUSD",1731369906157,[[3349.2,0.8323],[3348.4,0.31271151],[3348.2,0.01],[3347.4,0.35621687],[3346.5,1.48453719]],[[3350.3,0.38054904],[3350.4,3.77818871],[3350.5,0.0273017],[3351.1,0.774],[3351.3,0.01]]]
["bitfinex","ETHUSD",1731369906477,[[3349.2,0.8323],[3346.5,1.48453719]],[[3350.3,0.38054904],[3350.4,3.77818871],[3350.5,0.0273017],[3351.1,0.774],[3351.3,0.01]]]
["bitfinex","ETHUSD",1731369906478,[[3349.2,0.8323],[3347.5,0.02],[3347.0,0.2965],[3346.7,3.77818871],[3344.8,1.43985304]],[[3349.9,3.77818871],[3350.2,0.7547],[3350.3,0.38054904],[3350.5,0.0273017],[3350.8,0.01]]]
["bitfinex","ETHUSD",1731369906661,[[3347.6,0.8014],[3347.5,0.01],[3347.3,0.01],[3347.0,0.2965],[3346.7,3.77818871]],[[3349.9,3.77818871],[3350.2,0.7547],[3350.3,0.38054904],[3350.5,0.0373017],[3350.8,0.01]]]
["bitfinex","ETHUSD",1731369906995,[[3347.9,0.8014],[3347.8,0.01],[3347.7,0.01],[3347.6,0.30271151],[3347.0,0.2965]],[[3349.9,3.77818871],[3350.2,0.7547],[3350.3,0.38054904],[3350.5,0.0273017],[3350.6,0.01]]]
["bitfinex","ETHUSD",1731369907192,[[3347.7,0.01],[3347.0,0.2965]],[[3349.9,3.77818871],[3350.2,0.7547],[3350.3,0.38054904],[3350.5,0.0273017]]]
["bitfinex","ETHUSD",1731369907193,[[3348.1,0.01],[3348.0,0.06972704],[3347.7,0.30271151],[3347.0,0.2965],[3346.3,1.42036077]],[[3349.9,3.77818871],[3350.2,0.7547],[3350.3,0.38054904],[3350.5,0.0273017],[3351.1,0.01]]]
["bitfinex","ETHUSD",1731369907383,[[3348.2,0.30271151],[3348.1,0.01],[3348.0,0.06972704],[3347.0,0.2965],[3346.3,1.42036077]],[[3349.8,0.37781887],[3349.9,3.77818871],[3350.3,0.38054904],[3350.5,0.0273017],[3350.6,0.7547]]]
["bitfinex","ETHUSD",1731369907589,[[3348.6,0.7992],[3348.5,0.01],[3348.4,0.01],[3348.2,0.30271151],[3347.3,0.2965]],[[3350.3,0.38054904],[3350.4,3.77818871],[3350.5,0.0273017],[3350.6,0.7547],[3351.4,0.01]]]
["bitfinex","ETHUSD",1731369907793,[[3348.6,0.7992],[3348.5,0.01],[3348.4,0.01],[3348.2,0.30271151],[3346.5,1.48453719]],[[3350.4,3.77818871],[3350.5,0.0273017],[3350.6,0.7547],[3351.3,0.01],[3351.4,0.01]]]
["bitfinex","ETHUSD",1731369908088,[[3348.8,0.7992],[3348.7,0.55],[3348.5,0.01],[3348.4,0.01],[3348.2,0.30271151]],[[3350.4,3.77818871],[3350.5,0.0273017],[3350.6,0.7547],[3351.3,0.01],[3351.4,0.01]]]
["bitfinex","ETHUSD",1731369908316,[[3348.9,0.55],[3348.7,0.55],[3348.5,0.01],[3348.4,0.01],[3348.2,0.30271151]],[[3350.4,3.77818871],[3350.5,0.0273017],[3350.6,0.7547],[3351.3,0.01],[3351.4,0.01]]]
["bitfinex","ETHUSD",1731369908503,[[3349.0,0.7992],[3348.7,0.55],[3348.6,0.01],[3348.4,0.01],[3348.2,0.30271151]],[[3350.3,0.45601904],[3350.4,3.77818871],[3350.5,0.0273017],[3350.6,0.7547],[3351.3,0.01]]]
["bitfinex","ETHUSD",1731369909208,[[3349.0,0.7992],[3348.7,0.55],[3348.6,0.01],[3348.4,0.01],[3348.2,0.30271151]],[[3350.3,0.45601904],[3350.4,3.77818871],[3350.5,0.0273017],[3351.1,0.8308],[3351.3,0.01]]]
["bitfinex","ETHUSD",1731369909423,[[3349.3,0.55],[3349.2,0.8092],[3349.1,0.06971491],[3348.9,0.31271151],[3348.3,3.77818871]],[[3350.5,0.0273017],[3351.4,3.77818871],[3352.2,0.8423],[3353.3,0.37781887],[3353.7,6.11344597]]]
["bitfinex","ETHUSD",1731369909567,[[3349.7,0.55],[3349.6,0.8092],[3349.2,0.01],[3349.1,0.31271151],[3348.3,4.07468871]],[[3350.5,0.0273017],[3351.4,3.77818871],[3351.5,0.8308],[3352.2,0.8323],[3352.3,0.02]]]
["bitfinex","ETHUSD",1731369909763,[[3349.8,0.8092],[3349.7,0.60970009],[3349.2,0.01],[3349.1,0.31271151],[3348.3,4.07468871]],[[3350.5,0.0273017],[3351.4,3.77818871],[3351.5,0.8308],[3352.2,0.8323],[3352.3,0.01]]]
["bitfinex","ETHUSD",1731369909963,[[3350.0,0.8053],[3349.9,0.55],[3349.7,0.30271151],[3349.5,0.01],[3349.3,0.01]],[[3350.5,0.0273017],[3351.9,3.77818871],[3352.0,0.7524],[3352.2,0.18941176],[3352.6,0.01]]]
["bitfinex","ETHUSD",1731369910228,[[3350.0,0.8053],[3348.3,0.02],[3347.3,3.77818871],[3345.8,1.58719511],[3343.3,4.00526]],[[3350.5,0.0273017],[3350.9,3.77818871],[3351.0,0.7524],[3351.5,0.01],[3352.0,0.01]]]
["bitfinex","ETHUSD",1731369910519,[[3349.5,0.8053],[3348.7,0.30271151],[3348.1,0.01],[3348.0,0.01],[3347.3,3.77818871]],[[3350.4,3.77818871],[3350.5,0.0273017],[3351.0,0.7624],[3351.1,0.01],[3351.3,0.8053]]]
["bitfinex","ETHUSD",1731369910673,[[3347.9,0.8053],[3347.8,0.02],[3346.8,3.77818871],[3346.1,0.2965],[3345.8,0.0875281]],[[3349.8,3.77818871],[3350.3,0.38054904],[3350.5,0.0273017],[3350.8,0.01],[3350.9,0.01]]]
["bitfinex","ETHUSD",1731369910876,[[3347.9,0.8053],[3347.6,0.30271151],[3347.3,0.01],[3346.8,3.77818871],[3346.1,0.2965]],[[3349.7,0.37781887],[3349.8,3.77818871],[3350.1,0.776],[3350.3,0.38054904],[3350.4,0.01]]]
["bitfinex","ETHUSD",1731369911111,[[3347.9,0.8053],[3347.6,0.01],[3346.9,0.01],[3346.6,0.0436991]],[[3349.7,0.37781887],[3349.8,3.77818871],[3350.1,0.776],[3350.3,0.38054904]]]
["bitfinex","ETHUSD",1731369911112,[[3347.9,0.8053],[3347.6,0.01],[3346.9,0.01],[3346.6,0.0436991],[3346.5,0.59921151]],[[3349.7,0.37781887],[3349.8,3.77818871],[3350.1,0.776],[3350.3,0.38054904],[3350.7,0.01]]]
["bitfinex","ETHUSD",1731369911274,[[3347.9,0.8053],[3347.6,0.30271151],[3347.4,0.02],[3346.8,3.77818871],[3346.6,0.0436991]],[[3349.7,0.37781887],[3349.8,3.77818871],[3350.1,0.776],[3350.3,0.38054904],[3350.5,0.0393283]]]
["bitfinex","ETHUSD",1731369911616,[[3348.0,0.05972852],[3347.6,0.31271151],[3347.5,0.01],[3346.8,3.77818871],[3346.6,0.0436991]],[[3349.7,0.37781887],[3349.8,3.77818871],[3350.1,0.776],[3350.3,0.38054904],[3350.5,0.0393283]]]
["bitfinex","ETHUSD",1731369911917,[[3348.1,0.7777],[3347.6,0.31271151],[3347.1,0.01],[3346.8,3.77818871],[3346.6,0.0436991]],[[3349.7,0.37781887],[3349.8,3.77818871],[3350.1,0.776],[3350.2,0.19031217],[3350.3,0.38054904]]]
["bitfinex","ETHUSD",1731369912115,[[3348.1,0.7777],[3347.6,0.31271151],[3347.4,0.01],[3346.9,0.05972846],[3346.8,3.77818871]],[[3349.6,0.41560076],[3349.8,3.77818871],[3350.1,0.776],[3350.2,0.19031217],[3350.3,0.38054904]]]
["bitfinex","ETHUSD",1731369912317,[[3348.1,0.7777],[3347.7,0.01],[3347.6,0.31271151],[3346.9,0.05972846],[3346.8,3.77818871]],[[3349.6,0.41560076],[3349.8,3.77818871],[3350.1,0.776],[3350.2,0.19031217],[3350.3,0.38054904]]]
["bitfinex","ETHUSD",1731369912522,[[3348.5,0.55],[3348.3,0.01],[3348.2,0.37243734],[3347.3,3.77818871],[3346.5,0.2965]],[[3349.6,0.41560076],[3350.3,0.38054904],[3350.7,0.802],[3350.8,3.77818871],[3351.4,0.01]]]
["bitfinex","ETHUSD",1731369912679,[[3348.8,0.8113],[3348.7,0.55],[3348.5,0.05971572],[3348.3,0.01],[3348.2,0.31271151]],[[3350.7,0.802],[3350.8,3.77818871],[3351.6,0.01],[3351.9,35.7777],[3353.1,3.0830274]]]
["bitfinex","ETHUSD",1731369913029,[[3349.3,0.2965],[3349.2,0.55],[3348.9,0.55],[3348.8,0.06971573],[3348.6,0.01]],[[3350.8,3.77818871],[3351.1,0.802],[3351.7,0.01],[3353.1,0.0830274],[3353.3,0.73168307]]]
["bitfinex","ETHUSD",1731369913176,[[3349.5,0.2965],[3349.4,0.8113],[3349.3,0.05970771],[3348.9,0.55],[3348.8,0.32271151]],[[3350.8,3.77818871],[3351.1,0.802],[3351.9,0.01],[3352.2,0.01],[3353.1,0.0830274]]]
["bitfinex","ETHUSD",1731369913380,[[3349.6,1.0612],[3349.0,0.01],[3348.9,0.55],[3348.8,0.31271151],[3347.9,0.05970686]],[[3351.1,0.802],[3351.3,3.77818871],[3351.8,0.0930274],[3352.2,0.01],[3352.4,0.8113]]]
["bitfinex","ETHUSD",1731369913690,[[3349.6,1.0612],[3349.0,0.01],[3348.9,0.55],[3348.8,0.31271151],[3347.9,0.05970567]],[[3351.3,3.77818871],[3351.6,0.7754],[3351.8,0.0930274],[3352.1,0.01],[3352.5,35.0]]]
["bitfinex","ETHUSD",1731369913891,[[3349.6,1.0612],[3349.0,0.01],[3348.9,0.55],[3348.8,0.31271151],[3347.0,1.47554162]],[[3351.3,3.77818871],[3351.6,0.7754],[3351.8,0.0930274],[3351.9,0.01],[3352.5,35.0]]]
["bitfinex","ETHUSD",1731369914213,[[3349.6,1.0612],[3348.8,0.31271151],[3347.0,1.47554162]],[[3351.3,3.77818871],[3351.6,0.7754],[3351.8,0.0930274],[3351.9,0.01],[3352.5,35.0]]]
["bitfinex","ETHUSD",1731369914214,[[3349.6,1.0612],[3348.6,0.01],[3348.0,0.01],[3347.3,3.77818871],[3345.6,1.44431863]],[[3350.8,4.55358871],[3351.6,0.20632987],[3351.7,0.01],[3351.8,0.0830274],[3352.5,36.0612]]]
["bitfinex","ETHUSD",1731369914396,[[3349.6,1.0612],[3348.6,0.01],[3348.5,0.01],[3348.2,0.30271151],[3347.3,3.77818871]],[[3350.8,3.77818871],[3351.2,0.7754],[3351.3,0.01],[3351.6,0.19632987],[3351.8,0.0930274]]]
["bitfinex","ETHUSD",1731369914602,[[3349.6,0.7647],[3348.3,0.2965],[3347.8,0.01],[3346.8,3.77818871],[3345.0,1.42502741]],[[3350.3,3.77818871],[3351.1,3.138],[3351.2,0.7854],[3351.6,0.19632987],[3351.8,0.0830274]]]
["bitfinex","ETHUSD",1731369914920,[[3348.4,1.0612],[3347.0,0.01],[3346.9,0.01],[3346.3,3.77818871],[3344.5,2.5338]],[[3349.8,3.77818871],[3350.2,0.3917517],[3350.3,3.9034],[3350.4,0.01],[3351.5,0.37372445]]]
["bitfinex","ETHUSD",1731369915077,[[3348.4,1.0612],[3346.9,0.01],[3346.3,3.77818871],[3344.5,2.5338]],[[3349.8,3.77818871],[3350.2,0.3917517],[3350.3,3.9034],[3350.4,0.01],[3351.5,0.37372445]]]
["bitfinex","ETHUSD",1731369915078,[[3348.4,0.7647],[3346.7,0.01],[3346.3,3.77818871],[3344.7,1.4207023],[3344.5,2.5338]],[[3349.2,3.77818871],[3349.7,0.7754],[3350.0,0.01],[3350.1,0.01],[3350.2,3.5097517]]]
["bitfinex","ETHUSD",1731369915283,[[3348.0,0.7647],[3346.3,0.02],[3345.8,3.80549041],[3344.5,2.5338],[3344.2,1.46141873]],[[3348.7,3.77818871],[3349.1,0.37781887],[3349.5,0.01],[3349.7,3.9134],[3350.2,0.3817517]]]
["bitfinex","ETHUSD",1731369915511,[[3348.0,0.7647],[3346.5,0.01],[3346.3,0.01],[3345.8,3.80549041],[3344.5,2.5338]],[[3348.7,3.77818871],[3349.4,35.01],[3349.7,3.9134],[3350.2,0.3817517],[3350.3,0.37372445]]]
["bitfinex","ETHUSD",1731369915720,[[3347.3,0.7647],[3347.2,0.2965],[3346.1,0.01],[3345.9,0.01],[3345.8,0.0273017]],[[3348.2,3.77818871],[3348.6,0.7754],[3349.1,0.01],[3349.2,0.01],[3349.7,3.128]]]
["bitfinex","ETHUSD",1731369915939,[[3347.3,0.7647],[3345.9,0.02],[3345.8,0.0273017],[3343.2,1.43767305],[3342.0,5.0]],[[3348.2,3.77818871],[3348.6,0.7754],[3349.1,0.01],[3349.2,0.01],[3349.5,3.128]]]
["bitfinex","ETHUSD",1731369916078,[[3347.3,0.7647],[3346.3,0.01],[3346.1,0.01],[3345.8,0.0273017],[3343.5,2.27980216]],[[3348.2,3.77818871],[3348.6,0.7754],[3349.1,0.01],[3349.2,0.01],[3349.5,3.128]]]
["bitfinex","ETHUSD",1731369916278,[[3347.3,0.7647],[3346.1,0.01],[3345.9,0.30271151],[3345.8,0.0373017],[3344.1,1.56821959]],[[3348.2,3.77818871],[3348.6,0.7754],[3349.1,0.01],[3349.2,0.01],[3349.5,3.128]]]
["bitfinex","ETHUSD",1731369916626,[[3347.3,0.7647],[3346.2,0.01],[3346.1,0.01],[3346.0,0.2965],[3345.9,0.30271151]],[[3348.2,3.77818871],[3348.6,0.7754],[3349.1,0.01],[3349.2,0.01],[3349.5,3.128]]]
["bitfinex","ETHUSD",1731369916781,[[3347.3,0.7647],[3346.1,0.01],[3346.0,0.2965],[3345.9,0.30271151],[3345.8,0.0373017]],[[3348.2,3.77818871],[3348.6,0.7754],[3349.1,0.01],[3349.2,0.01],[3349.5,3.128]]]
["bitfinex","ETHUSD",1731369916981,[[3346.0,0.2965],[3345.9,0.30271151],[3345.8,0.0273017],[3345.6,0.02],[3345.3,0.0557257]],[[3348.2,3.77818871],[3348.6,0.7854],[3349.2,0.01],[3349.5,3.128],[3350.6,2.98455]]]
["bitfinex","ETHUSD",1731369917294,[[3346.7,1.1298],[3345.8,0.0373017],[3345.6,0.01],[3345.5,0.30271151],[3345.3,0.0557257]],[[3348.1,0.37781887],[3348.2,3.77818871],[3348.6,0.7854],[3348.8,0.01],[3349.2,0.19081079]]]
["bitfinex","ETHUSD",1731369917690,[[3346.7,1.1298],[3345.8,0.0273017],[3345.5,0.30271151],[3345.4,0.01],[3345.3,0.0657257]],[[3348.1,0.37781887],[3348.2,3.77818871],[3348.6,0.7854],[3348.8,0.01],[3349.2,0.19081079]]]
["bitfinex","ETHUSD",1731369917930,[[3346.7,1.1298],[3345.8,0.0273017],[3345.3,0.0657257]],[[3348.1,0.37781887],[3348.2,3.77818871],[3348.6,0.7854]]]
["bitfinex","ETHUSD",1731369917931,[[3346.7,0.8333],[3346.4,0.30271151],[3346.1,0.01],[3346.0,0.01],[3345.8,0.0273017]],[[3348.1,0.37781887],[3348.2,3.77818871],[3348.6,0.7754],[3349.0,0.01],[3349.3,0.01]]]
["bitfinex","ETHUSD",1731369918113,[[3346.7,0.8333],[3346.4,0.30271151],[3346.1,0.01],[3346.0,0.01],[3345.8,0.0273017]],[[3348.1,0.37781887],[3348.2,3.77818871],[3348.6,0.7754],[3348.7,0.18963494],[3349.0,0.02]]]
["bitfinex","ETHUSD",1731369918338,[[3346.7,1.13601151],[3346.3,0.01],[3346.0,0.01],[3345.8,0.0273017],[3345.3,3.83391441]],[[3348.6,0.7754],[3348.7,3.77818871],[3349.3,0.01],[3349.4,0.01],[3350.9,0.31068419]]]
["bitfinex","ETHUSD",1731369918538,[[3346.8,0.8333],[3346.7,0.30271151],[3346.5,0.01],[3346.0,0.01],[3345.8,0.0273017]],[[3348.6,0.7754],[3348.7,3.77818871],[3349.3,0.01],[3350.0,0.37372445],[3350.1,3.128]]]
["bitfinex","ETHUSD",1731369918752,[[3346.8,0.8333],[3346.7,0.30271151],[3346.5,0.01],[3346.0,0.01],[3345.8,0.0273017]],[[3348.6,0.7754],[3348.7,3.77818871],[3349.3,0.01],[3349.9,3.128],[3350.0,0.37372445]]]
["bitfinex","ETHUSD",1731369918959,[[3346.9,0.05975483],[3346.7,0.30271151],[3346.5,0.02],[3345.8,0.0273017],[3344.7,0.2965]],[[3348.6,0.7754],[3348.7,3.77818871],[3349.6,0.01],[3349.7,0.01],[3350.0,0.37372445]]]
["bitfinex","ETHUSD",1731369919257,[[3347.0,0.55],[3346.9,0.38246634],[3345.8,3.80549041],[3345.3,0.0557257],[3345.2,0.2965]],[[3349.1,0.7509],[3349.3,3.77818871],[3349.9,0.01],[3350.0,0.01],[3350.2,0.3817517]]]
["bitfinex","ETHUSD",1731369919453,[[3347.1,0.8333],[3346.7,0.01],[3346.3,0.01],[3345.8,3.80549041],[3345.5,0.2965]],[[3349.1,0.7509],[3349.3,3.77818871],[3349.6,0.01],[3349.7,0.01],[3350.2,0.3817517]]]
["bitfinex","ETHUSD",1731369919664,[[3347.3,0.8333],[3347.2,0.55],[3346.9,0.01],[3346.7,0.01],[3346.1,0.30271151]],[[3349.0,0.45290887],[3349.1,0.7509],[3349.3,3.77818871],[3349.8,0.01],[3349.9,0.01]]]
["bitfinex","ETHUSD",1731369919972,[[3347.5,0.8333],[3347.4,0.60974473],[3347.1,0.01],[3346.9,0.01],[3346.7,0.30271151]],[[3349.0,0.45290887],[3349.3,3.77818871],[3350.0,0.01],[3350.5,0.0493283],[3350.7,3.128]]]
["bitfinex","ETHUSD",1731369920257,[[3347.7,0.02],[3347.6,0.60973761],[3347.3,0.30271151],[3346.8,3.77818871],[3345.8,0.0273017]],[[3349.8,3.77818871],[3350.1,0.7509],[3350.5,0.0393283],[3350.6,0.01],[3350.9,0.01]]]
["bitfinex","ETHUSD",1731369920458,[[3348.2,0.8333],[3347.9,0.55],[3347.8,0.06972623],[3347.7,0.01],[3347.3,0.30271151]],[[3349.7,0.37781887],[3349.8,3.77818871],[3350.1,0.7509],[3350.5,0.0393283],[3350.7,0.01]]]
["bitfinex","ETHUSD",1731369920660,[[3348.5,0.55],[3348.4,0.8333],[3348.3,0.05972623],[3348.1,0.01],[3348.0,0.01]],[[3349.7,0.37781887],[3350.1,0.7509],[3350.3,3.77818871],[3350.5,0.0393283],[3351.1,0.01]]]
["bitfinex","ETHUSD",1731369920968,[[3348.7,0.55],[3348.6,0.05972003],[3348.1,0.01],[3348.0,0.01],[3347.3,3.77818871]],[[3350.1,5.0],[3350.3,3.77818871],[3350.5,0.0393283],[3350.6,0.7509],[3353.1,3.08018717]]]
["bitfinex","ETHUSD",1731369921255,[[3349.1,0.55],[3349.0,0.8333],[3348.9,0.55],[3348.6,0.01],[3348.2,0.01]],[[3350.1,5.87781887],[3350.5,0.0393283],[3350.8,3.77818871],[3351.0,0.7509],[3351.7,0.01]]]
["bitfinex","ETHUSD",1731369921461,[[3349.2,0.8333],[3349.1,0.60971108],[3348.6,0.01],[3348.5,0.01],[3347.8,3.77818871]],[[3350.1,5.0],[3350.5,0.0393283],[3350.8,3.77818871],[3351.2,0.1931641],[3351.4,0.7509]]]
["bitfinex","ETHUSD",1731369921613,[[3349.4,0.8333],[3349.3,0.05970822],[3349.1,0.55],[3348.8,0.02],[3348.3,0.30271151]],[[3350.1,5.0],[3350.5,0.0393283],[3350.8,3.77818871],[3351.4,0.7509],[3351.8,0.0830274]]]
["bitfinex","ETHUSD",1731369921814,[[3349.4,0.8333],[3349.1,0.55],[3348.8,0.02],[3348.3,0.30271151],[3347.9,0.05970731]],[[3350.5,0.0393283],[3350.7,5.0],[3350.8,3.77818871],[3351.4,0.7509],[3351.8,0.0930274]]]
["bitfinex","ETHUSD",1731369922072,[[3349.7,0.8333],[3349.5,0.05970733],[3349.3,0.01],[3349.2,0.01],[3349.1,0.55]],[[3350.5,0.0393283],[3350.7,5.0],[3351.3,3.77818871],[3351.4,0.7509],[3351.8,0.0830274]]]
["bitfinex","ETHUSD",1731369922365,[[3350.0,0.55],[3349.8,0.05969708],[3349.7,0.02],[3348.2,0.2965],[3342.0,6.0021068]],[[3350.5,0.0393283],[3350.7,5.0],[3351.8,3.86121611],[3351.9,0.7509],[3352.8,0.01]]]
["bitfinex","ETHUSD",1731369922507,[[3350.2,0.55],[3350.1,0.8333],[3349.7,0.01],[3349.5,0.01],[3348.2,0.2965]],[[3350.5,0.0393283],[3350.7,5.0],[3351.8,3.86121611],[3351.9,0.7509],[3352.8,0.01]]]
["bitfinex","ETHUSD",1731369922713,[[3350.2,0.55],[3350.1,0.8333],[3349.7,0.02],[3348.5,0.2965],[3348.4,0.05969541]],[[3350.5,0.0393283],[3351.7,5.0],[3351.8,3.86121611],[3351.9,0.7509],[3352.7,0.01]]]
["bitfinex","ETHUSD",1731369922913,[[3350.2,0.55],[3350.1,0.8333],[3349.7,0.02],[3348.5,0.2965],[3346.8,1.46472721]],[[3350.5,0.0393283],[3351.7,5.0],[3351.8,3.86121611],[3351.9,0.7509],[3352.6,0.01]]]
["bitfinex","ETHUSD",1731369923155,[[3350.4,0.55],[3350.3,0.89299038],[3350.0,0.01],[3349.8,0.01],[3348.8,3.77818871]],[[3350.5,0.0393283],[3351.7,5.0],[3351.8,0.0830274],[3352.3,3.77818871],[3352.4,0.7509]]]
["bitfinex","ETHUSD",1731369923361,[[3350.4,1.3833],[3350.3,0.05969038],[3350.0,0.02],[3349.5,0.30271151],[3348.8,3.77818871]],[[3350.5,0.0393283],[3351.7,5.0],[3351.8,0.0830274],[3352.3,3.77818871],[3352.4,0.7509]]]
["bitfinex","ETHUSD",1731369923564,[[3350.4,1.3833],[3350.0,0.02],[3349.5,0.30271151],[3348.8,3.77818871],[3348.2,1.42311127]],[[3350.5,0.0393283],[3351.7,5.0],[3351.8,0.0830274],[3352.3,3.77818871],[3352.4,0.7509]]]
["bitfinex","ETHUSD",1731369923870,[[3350.4,1.3833],[3350.0,0.02],[3349.5,0.30271151]],[[3350.5,0.0393283],[3351.7,5.0],[3351.8,0.0830274],[3352.3,3.77818871],[3352.4,0.7509]]]
["bitfinex","ETHUSD",1731369923871,[[3350.4,1.3833],[3350.3,0.01],[3350.0,0.01],[3349.5,0.30271151],[3349.3,3.77818871]],[[3350.5,0.0393283],[3351.8,0.0830274],[3352.1,5.0],[3352.3,3.77818871],[3352.4,0.7509]]]
["bitfinex","ETHUSD",1731369924222,[[3350.4,1.3833],[3350.0,0.01],[3349.9,0.01],[3349.5,0.30271151],[3349.3,3.77818871]],[[3350.5,0.0393283],[3351.8,0.0830274],[3352.1,5.0],[3352.3,3.77818871],[3352.4,0.7509]]]
["bitfinex","ETHUSD",1731369924423,[[3350.4,1.3833],[3350.0,0.02],[3349.5,0.30271151],[3348.8,3.77818871],[3348.0,2.4167]],[[3350.5,0.0393283],[3351.8,0.0830274],[3352.1,5.0],[3352.3,3.77818871],[3352.4,0.7509]]]
["bitfinex","ETHUSD",1731369924623,[[3350.4,0.8333],[3349.5,0.32271151],[3348.8,3.77818871],[3348.5,0.2965],[3348.0,2.4167]],[[3350.5,0.0393283],[3351.8,3.86121611],[3352.1,5.0],[3352.4,0.7509],[3352.6,0.01]]]
["bitfinex","ETHUSD",1731369924830,[[3350.4,0.8333],[3348.5,0.2965],[3348.0,2.4167]],[[3350.5,0.0393283],[3351.8,3.86121611],[3352.1,5.0],[3352.4,0.7509],[3352.6,0.01]]]
["bitfinex","ETHUSD",1731369924831,[[3350.4,0.8333],[3348.9,0.01],[3348.5,0.01],[3348.0,2.4167],[3347.8,3.77818871]],[[3350.5,0.0393283],[3351.3,3.77818871],[3351.4,0.8022],[3351.8,5.0830274],[3352.0,0.01]]]
["bitfinex","ETHUSD",1731369925129,[[3349.0,0.8309],[3348.9,0.01],[3348.0,2.4167],[3347.8,3.77818871],[3345.8,1.52696871]],[[3350.5,0.0393283],[3351.3,3.77818871],[3351.4,0.8022],[3351.8,5.0830274],[3352.0,0.02]]]
["bitfinex","ETHUSD",1731369925332,[[3349.0,0.8209],[3348.7,0.01],[3348.5,0.30271151],[3348.0,2.4167],[3347.8,3.77818871]],[[3350.5,0.0393283],[3351.3,3.77818871],[3351.4,0.8022],[3351.8,5.0930274],[3352.0,0.01]]]
["bitfinex","ETHUSD",1731369925669,[[3349.6,0.8209],[3349.2,0.02],[3348.4,3.77818871],[3348.0,2.4167],[3347.5,0.2965]],[[3350.5,0.0393283],[3351.8,8.86121611],[3351.9,0.8022],[3352.2,0.01],[3352.4,0.01]]]
["bitfinex","ETHUSD",1731369925913,[[3349.6,0.8209],[3348.0,2.4167],[3347.5,0.2965]],[[3350.5,0.0393283],[3351.8,8.86121611],[3351.9,0.8022]]]
["bitfinex","ETHUSD",1731369925914,[[3349.6,0.8209],[3348.7,0.02],[3348.6,0.30271151],[3348.1,0.24167],[3348.0,2.4167]],[[3350.5,0.0393283],[3351.1,5.0],[3351.3,3.77818871],[3351.8,0.0830274],[3351.9,0.8022]]]
["bitfinex","ETHUSD",1731369926022,[[3349.6,0.8209],[3348.7,0.02],[3348.1,0.24167],[3348.0,2.4167],[3346.8,1.46472721]],[[3350.5,0.0393283],[3351.1,5.0],[3351.3,3.77818871],[3351.8,0.0830274],[3351.9,0.8022]]]
["bitfinex","ETHUSD",1731369926023,[[3349.6,0.8209],[3348.7,0.02],[3348.1,0.24167],[3348.0,2.4167],[3346.8,1.46472721]],[[3350.5,0.0393283],[3351.1,5.0],[3351.3,3.77818871],[3351.7,0.01],[3351.8,0.0830274]]]
["bitfinex","ETHUSD",1731369926231,[[3349.6,0.8209],[3349.4,0.01],[3349.1,0.01],[3348.4,3.77818871],[3348.3,0.30271151]],[[3350.5,0.0393283],[3351.1,5.0],[3351.3,3.77818871],[3351.8,0.0830274],[3352.2,0.01]]]
["bitfinex","ETHUSD",1731369926459,[[3349.7,0.8274],[3349.2,0.01],[3349.1,0.01],[3348.8,0.32771151],[3348.4,3.77818871]],[[3350.5,0.0393283],[3351.1,5.0],[3351.3,3.77818871],[3351.8,0.0830274],[3352.2,0.01]]]
["bitfinex","ETHUSD",1731369926671,[[3349.7,0.8274],[3349.2,0.01],[3349.1,0.01],[3348.8,0.32771151],[3348.4,3.77818871]],[[3350.5,0.0393283],[3351.1,5.0],[3351.3,3.77818871],[3351.8,0.0830274],[3352.2,0.02]]]
["bitfinex","ETHUSD",1731369926867,[[3350.0,0.8274],[3349.9,0.01],[3349.8,0.06969764],[3349.5,0.32771151],[3348.9,3.77818871]],[[3350.5,0.0393283],[3351.3,5.0],[3351.8,3.86121611],[3352.8,0.01],[3352.9,0.01]]]
["bitfinex","ETHUSD",1731369927029,[[3350.0,0.8274],[3349.6,0.01],[3349.5,0.32771151],[3349.3,0.01],[3348.9,3.77818871]],[[3350.5,0.0393283],[3351.3,5.0],[3351.8,3.86121611],[3352.6,0.01],[3352.8,0.01]]]
["bitfinex","ETHUSD",1731369927370,[[3350.0,0.8274],[3349.7,0.01],[3349.6,0.01],[3349.1,0.32771151],[3348.9,3.77818871]],[[3350.5,0.0393283],[3351.3,5.0],[3351.8,3.86121611],[3352.6,0.01],[3352.7,0.01]]]
["bitfinex","ETHUSD",1731369927529,[[3350.1,0.55],[3350.0,0.8274],[3349.5,0.02],[3349.1,0.32771151],[3348.9,3.77818871]],[[3350.5,0.0393283],[3351.3,5.0],[3351.8,3.86121611],[3352.6,0.01],[3352.7,0.01]]]
["bitfinex","ETHUSD",1731369927736,[[3350.1,0.55],[3350.0,0.8274],[3349.7,0.01],[3349.5,0.01],[3349.1,0.32771151]],[[3350.5,0.0393283],[3351.6,5.0],[3351.8,3.86121611],[3352.6,0.01],[3352.7,0.01]]]
["bitfinex","ETHUSD",1731369927938,[[3350.2,0.8274],[3350.1,0.55],[3349.7,0.01],[3349.5,0.01],[3349.1,0.32771151]],[[3351.6,5.0],[3351.8,3.86121611],[3352.6,0.01],[3352.7,0.01],[3354.3,37.98125]]]
["bitfinex","ETHUSD",1731369928156,[[3350.3,0.55],[3350.2,0.8274],[3349.9,0.01],[3349.8,0.01],[3349.1,0.32771151]],[[3351.5,0.88612161],[3351.6,5.0],[3351.8,3.86121611],[3352.7,0.01],[3353.9,0.0509137]]]
["bitfinex","ETHUSD",1731369928503,[[3350.5,0.55],[3350.2,0.01],[3349.9,0.01],[3349.8,0.32771151],[3339.2,17.3703855]],[[3351.6,5.0],[3351.8,0.0830274],[3352.3,3.77818871],[3352.4,0.99115534],[3353.0,0.01]]]
["bitfinex","ETHUSD",1731369928648,[[3350.7,0.55],[3350.6,0.8258],[3350.5,0.55],[3350.2,0.01],[3349.9,0.01]],[[3351.6,5.0],[3351.8,0.0830274],[3352.3,3.77818871],[3352.4,0.99115534],[3353.0,0.01]]]
["bitfinex","ETHUSD",1731369928843,[[3350.7,0.55],[3350.6,0.8258],[3350.2,0.01],[3349.9,0.01]],[[3351.6,5.0],[3351.8,0.0830274],[3352.3,3.77818871],[3352.4,0.99115534],[3353.0,0.01]]]
["bitfinex","ETHUSD",1731369928844,[[3350.7,0.55],[3350.6,0.8258],[3349.9,0.01],[3349.4,3.77818871],[3348.9,0.2965]],[[3351.8,0.0830274],[3352.3,8.77818871],[3352.4,0.99115534],[3353.2,0.02],[3355.5,4.45576659]]]
["bitfinex","ETHUSD",1731369929076,[[3350.6,0.8258],[3350.0,0.01],[3349.9,0.01],[3349.4,0.32771151],[3348.9,3.77818871]],[[3351.8,0.0830274],[3352.3,8.77818871],[3352.4,0.99115534],[3352.9,0.01],[3353.2,0.01]]]
["bitfinex","ETHUSD",1731369929387,[[3350.9,0.55],[3350.7,0.05968445],[3350.6,0.02],[3350.1,0.32771151],[3349.9,3.77818871]],[[3351.8,0.0830274],[3352.3,5.0],[3352.4,0.19295534],[3352.8,3.77818871],[3353.0,0.7982]]]
["bitfinex","ETHUSD",1731369929560,[[3351.1,0.55],[3350.8,0.02],[3350.1,0.32771151],[3349.9,3.77818871],[3339.6,17.3703855]],[[3351.8,0.0830274],[3352.3,5.0],[3353.0,0.7982],[3353.3,3.77818871],[3353.9,0.01]]]
["bitfinex","ETHUSD",1731369929760,[[3351.5,0.55],[3351.4,0.814],[3351.3,0.55],[3350.8,0.01],[3350.6,0.33771151]],[[3351.8,0.0830274],[3352.8,5.0],[3353.0,0.7982],[3353.3,3.77818871],[3353.9,0.01]]]
["bitfinex","ETHUSD",1731369929961,[[3351.4,0.814],[3350.6,0.01],[3350.5,0.01],[3349.9,4.10590022],[3344.8,0.00156]],[[3351.8,0.0830274],[3352.8,8.77818871],[3353.0,0.7982],[3353.6,0.01],[3353.7,0.01]]]
["bitfinex","ETHUSD",1731369930163,[[3351.4,0.814],[3350.3,0.01],[3350.1,0.01],[3349.9,0.32771151],[3349.4,3.77818871]],[[3351.8,0.0830274],[3352.8,8.77818871],[3353.0,0.7982],[3353.1,0.0930274],[3353.3,0.01]]]
["bitfinex","ETHUSD",1731369930377,[[3351.4,0.814],[3350.5,0.01],[3350.3,0.01],[3350.0,0.32771151],[3349.4,3.77818871]],[[3351.8,0.0830274],[3352.8,8.77818871],[3353.0,1.6122],[3353.1,0.0830274],[3353.5,0.02]]]
["bitfinex","ETHUSD",1731369930562,[[3351.4,0.814],[3350.5,0.01],[3350.3,0.01],[3350.0,0.32771151],[3349.4,3.77818871]],[[3351.8,0.0830274],[3352.8,8.77818871],[3353.0,0.7982],[3353.1,0.0830274],[3353.5,0.02]]]
["bitfinex","ETHUSD",1731369930889,[[3351.4,0.814],[3350.9,0.01],[3350.6,0.36102959],[3350.5,0.05967463],[3349.9,3.77818871]],[[3351.8,0.0830274],[3352.4,5.0],[3352.8,3.77818871],[3353.0,0.7982],[3353.1,0.0830274]]]
["bitfinex","ETHUSD",1731369931090,[[3351.5,0.55],[3351.4,0.814],[3350.9,0.01],[3350.6,0.36102959],[3349.9,3.77818871]],[[3351.8,0.0830274],[3352.4,5.0],[3353.0,0.7982],[3353.1,0.0830274],[3353.3,3.77818871]]]
["bitfinex","ETHUSD",1731369931453,[[3351.6,0.05966629],[3351.5,0.55],[3351.4,0.814],[3350.9,0.02],[3350.6,0.35102959]],[[3351.8,0.0830274],[3352.4,5.0],[3353.0,0.7982],[3353.1,0.0830274],[3353.3,3.77818871]]]
["bitfinex","ETHUSD",1731369931656,[[3351.5,0.55],[3351.4,0.814],[3351.0,0.01],[3350.7,0.01],[3350.6,0.35102959]],[[3351.8,0.0830274],[3352.4,5.0],[3353.0,0.7982],[3353.1,0.0830274],[3353.3,3.77818871]]]
["bitfinex","ETHUSD",1731369931856,[[3351.5,0.55],[3351.4,0.814],[3350.7,0.01],[3350.6,0.35102959],[3346.4,5.0]],[[3351.8,0.0830274],[3353.0,0.7982],[3353.1,0.0830274],[3353.3,3.77818871]]]
["bitfinex","ETHUSD",1731369931857,[[3351.5,0.55],[3351.4,0.814],[3350.7,0.01],[3350.6,0.35102959],[3346.4,5.0]],[[3351.8,0.0830274],[3352.8,5.0],[3353.0,0.7982],[3353.1,0.0830274],[3353.3,3.77818871]]]
["bitfinex","ETHUSD",1731369932071,[[3351.6,0.0737375],[3351.4,0.814],[3350.8,0.01],[3350.7,0.01],[3350.3,0.35102959]],[[3351.8,0.0830274],[3352.8,5.0],[3353.0,0.7982],[3353.1,0.0830274],[3353.3,3.77818871]]]
["bitfinex","ETHUSD",1731369932268,[[3351.4,0.814],[3350.7,0.01],[3350.6,0.01],[3350.3,0.35102959],[3160.5,24.49]],[[3351.8,0.0830274],[3352.8,8.77818871],[3353.0,0.7982],[3353.1,0.0830274],[3354.9,38.128]]]
["bitfinex","ETHUSD",1731369932493,[[3351.7,0.0736705],[3351.4,0.814],[3350.6,0.01],[3350.3,0.36102959],[3349.4,3.77818871]],[[3351.8,0.0830274],[3352.8,8.77818871],[3353.0,0.7982],[3353.1,0.0830274],[3353.3,0.01]]]
["bitfinex","ETHUSD",1731369932699,[[3351.4,0.814],[3350.6,0.01],[3350.3,0.35102959],[3350.1,0.01],[3349.4,3.77818871]],[[3351.8,0.0830274],[3352.8,8.77818871],[3353.0,0.7982],[3353.1,0.0830274],[3353.3,0.01]]]
["bitfinex","ETHUSD",1731369932860,[[3351.7,0.0738355],[3351.4,0.814],[3350.6,0.02],[3350.3,0.35102959],[3349.4,3.77818871]],[[3351.8,0.0830274],[3352.4,5.0],[3352.8,3.77818871],[3353.0,0.7982],[3353.1,0.0830274]]]
["bitfinex","ETHUSD",1731369933194,[[3351.4,0.814],[3350.6,0.01],[3350.4,0.01],[3350.3,0.35102959],[3349.4,3.77818871]],[[3351.8,0.0830274],[3352.4,5.0],[3352.8,3.77818871],[3353.0,0.7982],[3353.1,0.0830274]]]
["bitfinex","ETHUSD",1731369933396,[[3351.4,0.814],[3350.6,0.01],[3350.3,0.35102959],[3350.2,0.01],[3349.4,3.77818871]],[[3351.8,0.0830274],[3352.4,5.0],[3352.8,3.77818871],[3353.0,0.7982],[3353.1,0.0830274]]]
["bitfinex","ETHUSD",1731369933638,[[3351.4,0.814],[3350.6,0.02],[3350.3,0.35102959],[3349.9,3.77818871],[3344.7,4.7255]],[[3351.8,0.0830274],[3352.4,5.0],[3352.8,3.77818871],[3353.0,0.7982],[3353.1,0.0830274]]]
["bitfinex","ETHUSD",1731369933804,[[3351.4,0.814],[3351.3,0.35102959],[3350.9,0.01],[3350.8,0.01],[3349.9,3.77818871]],[[3351.8,0.0830274],[3352.9,5.0],[3353.0,0.7982],[3353.1,0.0830274],[3353.3,3.77818871]]]
["bitfinex","ETHUSD",1731369934135,[[3351.5,0.07361258],[3351.4,0.814],[3350.6,0.01],[3350.5,0.35102959],[3350.4,0.01]],[[3351.8,0.0830274],[3352.8,3.77818871],[3352.9,5.0],[3353.0,0.7982],[3353.1,0.0830274]]]
["bitfinex","ETHUSD",1731369934340,[[3351.5,0.07361258],[3351.4,0.814],[3350.6,0.06967418],[3350.5,0.35102959],[3350.4,0.01]],[[3351.8,0.0830274],[3352.8,3.77818871],[3352.9,5.0],[3353.0,0.7982],[3353.1,0.0830274]]]
["bitfinex","ETHUSD",1731369934631,[[3351.6,0.60967418],[3351.5,0.07361258],[3351.4,0.814],[3351.2,0.40045519],[3351.0,0.01]],[[3351.8,0.0830274],[3352.9,5.0],[3353.0,0.7982],[3353.1,0.0830274],[3353.3,3.77818871]]]
["bitfinex","ETHUSD",1731369934833,[[3351.6,0.77327672],[3351.4,0.814],[3350.8,0.01],[3350.7,0.01],[3161.0,0.01647727]],[[3351.8,0.0830274],[3352.9,5.0],[3353.0,0.7982],[3353.1,0.0830274],[3353.3,3.77818871]]]
["bitfinex","ETHUSD",1731369935032,[[3351.6,0.07354804],[3351.4,0.814],[3350.6,0.01],[3350.4,0.01],[3321.6,0.27]],[[3351.8,0.0830274],[3352.8,3.77818871],[3352.9,5.0],[3353.0,0.7982],[3353.1,0.0830274]]]
["bitfinex","ETHUSD",1731369935245,[[3351.4,0.814],[3350.7,0.39045519],[3350.6,0.02],[3347.4,0.31042474],[3346.8,19.64]],[[3351.8,0.0830274],[3352.8,3.77818871],[3352.9,5.0],[3353.0,0.7982],[3353.1,0.0830274]]]
["bitfinex","ETHUSD",1731369935529,[[3351.7,0.07348104],[3351.5,0.05967269],[3351.4,0.814],[3350.9,0.01],[3350.8,0.01]],[[3351.8,0.0830274],[3352.8,3.77818871],[3352.9,5.0],[3353.0,0.7982],[3353.1,0.0830274]]]
["bitfinex","ETHUSD",1731369935733,[[3351.4,0.814],[3350.7,0.40045519],[3350.6,0.01],[3345.7,0.05090925],[3345.3,0.0557257]],[[3351.8,0.0830274],[3352.9,5.0],[3353.0,0.7982],[3353.1,0.0830274],[3353.3,3.77818871]]]
["bitfinex","ETHUSD",1731369935904,[[3351.7,0.07343161],[3351.4,0.814],[3350.4,0.01],[3350.1,0.01],[3349.5,0.2965]],[[3351.8,0.0830274],[3352.8,3.77818871],[3353.0,0.7982],[3353.1,5.0830274],[3353.2,0.01]]]
["bitfinex","ETHUSD",1731369936104,[[3351.4,0.814],[3350.3,0.39045519],[3350.2,0.02],[3349.5,0.2965],[3337.3,20.5571976]],[[3351.8,0.0830274],[3352.8,3.77818871],[3353.0,0.7982],[3353.1,5.0830274],[3353.2,0.01]]]
["bitfinex","ETHUSD",1731369936430,[[3351.7,0.07302556],[3351.4,0.814],[3350.3,0.39045519],[3350.2,0.01],[3350.1,0.01]],[[3351.8,0.0830274],[3352.8,3.77818871],[3353.0,0.7982],[3353.1,5.0830274],[3353.2,0.01]]]
["bitfinex","ETHUSD",1731369936638,[[3350.4,0.8118],[3349.6,0.02],[3348.9,3.77818871],[3347.4,1.71244356],[3344.7,8.0]],[[3351.8,0.0830274],[3353.0,0.7982],[3353.1,5.0830274]]]
["bitfinex","ETHUSD",1731369936639,[[3350.4,0.8118],[3349.6,0.02],[3348.9,3.77818871],[3347.4,1.71244356],[3344.7,8.0]],[[3351.8,0.0830274],[3352.0,0.7996],[3352.3,3.77818871],[3352.6,0.02],[3353.0,3.128]]]
["bitfinex","ETHUSD",1731369936947,[[3350.4,0.8118],[3349.8,0.01],[3349.6,0.40045519],[3348.9,3.77818871],[3347.5,1.46830583]],[[3351.8,3.86121611],[3352.0,0.7996],[3352.4,5.0],[3352.6,0.02],[3353.0,3.128]]]
["bitfinex","ETHUSD",1731369937150,[[3350.4,0.8118],[3349.6,0.40045519],[3348.9,3.77818871]],[[3351.8,3.86121611],[3352.0,0.7996],[3352.4,5.0],[3352.6,0.02],[3353.0,3.128]]]
["bitfinex","ETHUSD",1731369937151,[[3350.4,0.8118],[3349.6,0.39045519],[3349.5,0.01],[3349.4,0.01],[3348.9,3.77818871]],[[3351.7,0.42684161],[3351.8,3.86121611],[3352.0,0.7996],[3352.4,5.01],[3352.6,0.01]]]
["bitfinex","ETHUSD",1731369937351,[[3350.6,0.8264],[3350.3,0.01],[3350.2,0.01],[3349.6,0.39045519],[3349.4,3.77818871]],[[3351.8,0.0830274],[3352.4,5.0],[3352.8,3.77818871],[3353.1,0.2846634],[3353.3,0.01]]]
["bitfinex","ETHUSD",1731369937506,[[3350.7,0.42517886],[3350.6,0.8264],[3350.4,0.01],[3350.3,0.01],[3349.4,3.77818871]],[[3351.8,0.0830274],[3352.4,5.7958],[3352.8,3.77818871],[3353.1,0.0830274],[3353.4,0.01]]]
["bitfinex","ETHUSD",1731369937707,[[3351.0,0.01],[3350.7,0.42517886]],[[3351.8,0.0830274],[3352.4,5.7958],[3353.1,0.0830274],[3353.4,0.01]]]
["bitfinex","ETHUSD",1731369937708,[[3351.0,0.01],[3350.8,0.8364],[3350.7,0.49907477],[3349.9,3.77818871],[3348.2,1.71961127]],[[3351.8,0.0830274],[3352.4,5.0],[3353.1,0.0830274],[3353.3,3.97277266],[3353.4,0.7958]]]
["bitfinex","ETHUSD",1731369937933,[[3351.4,0.2965],[3351.3,0.8264],[3351.1,0.42517886],[3350.8,0.08382888],[3350.6,0.01]],[[3351.8,0.0830274],[3352.4,5.0],[3353.1,0.0830274],[3353.3,3.97277266],[3353.4,0.7958]]]
["bitfinex","ETHUSD",1731369938162,[[3351.6,0.2965],[3351.5,0.05966852],[3351.4,0.15480789],[3351.3,0.8264],[3351.1,0.49880667]],[[3351.8,0.0830274],[3352.4,5.0],[3353.1,0.0830274],[3353.3,3.97277266],[3353.4,0.7958]]]
["bitfinex","ETHUSD",1731369938308,[[3351.6,0.2965],[3351.5,0.49853863],[3351.4,0.21447641],[3351.3,0.8264],[3350.8,0.01]],[[3351.8,0.0830274],[3352.4,5.0],[3353.1,0.0830274],[3353.3,3.97277266],[3353.4,0.7958]]]
["bitfinex","ETHUSD",1731369938504,[[3351.7,0.91972472],[3351.6,0.42517886],[3351.4,0.15480789],[3351.3,0.8264],[3351.2,0.01]],[[3351.8,0.0830274],[3352.4,5.0],[3353.1,0.0830274],[3353.3,3.77818871],[3353.4,0.7958]]]
["bitfinex","ETHUSD",1731369938705,[[3351.7,2.17130358],[3351.4,0.15480789],[3351.2,0.01],[3350.4,3.77818871],[3348.6,1.43905517]],[[3351.8,0.0830274],[3352.4,5.0],[3353.1,0.0830274],[3353.2,5.0],[3353.3,3.77818871]]]
["bitfinex","ETHUSD",1731369939009,[[3351.7,2.17130358],[3351.4,0.15480789],[3351.2,0.01],[3350.4,3.77818871],[3349.4,1.43685349]],[[3351.8,0.0830274],[3353.1,0.0830274],[3353.2,5.0],[3353.3,3.77818871],[3354.3,0.01]]]
["bitfinex","ETHUSD",1731369939235,[[3351.7,2.17130358],[3351.4,0.15480789],[3351.2,0.01],[3350.4,3.77818871],[3349.3,1.42725394]],[[3351.8,0.0830274],[3353.1,0.0830274],[3353.2,5.0],[3353.3,3.77818871],[3354.1,1.191458]]]
["bitfinex","ETHUSD",1731369939544,[[3351.7,2.17130358],[3351.6,0.01],[3351.4,0.15480789],[3351.2,0.01],[3350.5,0.05965878]],[[3351.8,0.0830274],[3353.1,0.0830274],[3353.2,5.0],[3353.8,3.77818871],[3356.0,2.99457977]]]
["bitfinex","ETHUSD",1731369939761,[[3351.7,2.17130358],[3351.4,0.15480789],[3350.9,0.01],[3348.4,1.4857599],[3346.6,0.0557257]],[[3351.8,0.07706046],[3353.1,0.0830274],[3353.5,5.0],[3353.8,3.77818871],[3354.1,0.01]]]
["bitfinex","ETHUSD",1731369939957,[[3351.7,2.17130358],[3350.9,0.01],[3346.6,0.0557257]],[[3351.8,0.07706046],[3353.1,0.0830274],[3353.5,5.0],[3353.8,3.77818871]]]
["bitfinex","ETHUSD",1731369939958,[[3351.7,1.19612472],[3350.9,0.01],[3350.8,0.43517886],[3349.9,3.77818871],[3348.0,3.88410225]],[[3351.8,0.07706046],[3353.1,0.0830274],[3353.3,3.77818871],[3353.5,5.0],[3353.8,0.02]]]
["bitfinex","ETHUSD",1731369940259,[[3351.7,1.74612472],[3351.2,0.01],[3351.1,0.01],[3350.8,0.42517886],[3349.9,3.77818871]],[[3351.8,0.07706046],[3353.1,0.0830274],[3353.3,3.77818871],[3353.5,5.0],[3354.0,0.0657257]]]
["bitfinex","ETHUSD",1731369940467,[[3351.7,1.19612472],[3351.3,0.42517886],[3350.9,0.01],[3349.9,3.77818871],[3342.6,13.18736271]],[[3351.8,0.07706046],[3353.1,0.0830274],[3353.3,3.77818871],[3353.5,5.0],[3353.8,0.01]]]
["bitfinex","ETHUSD",1731369940623,[[3351.7,1.19612472],[3351.3,0.42517886],[3351.0,0.01],[3350.7,0.01],[3349.9,3.77818871]],[[3351.8,0.07706046],[3353.1,0.0830274],[3353.3,3.77818871],[3353.5,5.0],[3353.8,0.01]]]
["bitfinex","ETHUSD",1731369940826,[[3351.7,1.74612472],[3351.3,0.42517886],[3351.2,0.01],[3351.0,0.01],[3350.4,3.77818871]],[[3351.8,0.07706046],[3353.1,0.0830274],[3353.2,5.0],[3353.3,3.77818871],[3354.0,0.0657257]]]
["bitfinex","ETHUSD",1731369941053,[[3351.7,1.92073719],[3351.3,0.42517886],[3351.2,0.02],[3350.4,3.77818871],[3348.2,0.0596613]],[[3351.8,0.07706046],[3353.1,0.0830274],[3353.2,5.0],[3353.3,3.77818871],[3354.0,0.0657257]]]
["bitfinex","ETHUSD",1731369941460,[[3351.7,1.92073719],[3351.3,0.43517886],[3351.2,0.01],[3350.4,3.77818871],[3349.2,1.47480056]],[[3351.8,0.07706046],[3353.1,0.0830274],[3353.2,5.0],[3353.3,3.77818871],[3354.0,0.0657257]]]
["bitfinex","ETHUSD",1731369941623,[[3351.7,1.92073719],[3351.3,0.43517886],[3351.2,0.01],[3350.4,3.77818871],[3349.3,1.42725394]],[[3351.8,0.07706046],[3353.1,0.0830274],[3353.2,5.0],[3353.3,3.77818871],[3354.0,0.0657257]]]
["bitfinex","ETHUSD",1731369941825,[[3351.7,1.92073719],[3351.3,0.43517886],[3351.2,0.01],[3350.4,3.77818871],[3349.2,1.47480056]],[[3351.8,0.07706046],[3353.1,0.0830274],[3353.3,3.77818871],[3353.4,5.7958],[3354.0,0.0657257]]]
["bitfinex","ETHUSD",1731369942133,[[3351.7,1.92073719],[3351.3,0.43517886],[3351.2,0.01],[3350.4,3.77818871],[3349.3,1.42725394]],[[3351.8,0.07706046],[3353.1,0.0830274],[3353.3,3.77818871],[3353.4,5.7958],[3354.0,0.0657257]]]
["bitfinex","ETHUSD",1731369942345,[[3351.7,1.92073719],[3351.3,0.43517886],[3351.2,0.01],[3350.4,3.77818871],[3349.3,1.42725394]],[[3351.8,0.07706046],[3353.1,0.0830274],[3353.3,3.77818871],[3353.4,5.7958],[3354.0,0.0757257]]]
["bitfinex","ETHUSD",1731369942539,[[3351.7,1.92073719],[3351.3,0.43517886],[3351.2,0.01],[3350.4,3.77818871],[3348.7,1.4508043]],[[3351.8,0.07706046],[3353.1,0.0830274],[3353.3,3.77818871],[3353.4,5.7958],[3354.0,0.0657257]]]
["bitfinex","ETHUSD",1731369942739,[[3351.7,1.92073719],[3351.3,0.43517886],[3351.2,0.01],[3350.4,3.77818871],[3349.2,1.47480056]],[[3351.8,0.07706046],[3353.1,0.0830274],[3353.3,3.77818871],[3353.4,5.7958],[3354.0,0.0757257]]]
["bitfinex","ETHUSD",1731369943145,[[3351.7,2.34591605],[3351.6,0.01],[3351.4,0.06966135],[3350.4,3.77818871],[3349.4,1.43685349]],[[3351.8,0.07706046],[3353.1,0.0830274],[3353.4,5.7958],[3353.8,3.77818871],[3354.0,0.0557257]]]
["bitfinex","ETHUSD",1731369943363,[[3351.7,2.40557202],[3351.6,0.01],[3351.4,0.01],[3350.4,3.77818871],[3349.1,1.43383458]],[[3351.8,0.07706046],[3353.1,0.0830274],[3353.4,5.7958],[3353.8,3.77818871],[3354.0,0.0557257]]]
["bitfinex","ETHUSD",1731369943566,[[3351.7,2.40557202],[3351.6,0.01],[3351.4,0.01],[3350.4,3.77818871],[3349.7,1.46199063]],[[3351.8,0.07706046],[3353.1,0.0830274],[3353.4,5.7958],[3353.8,3.77818871],[3354.0,0.0557257]]]
["bitfinex","ETHUSD",1731369943764,[[3351.7,2.40557202],[3351.6,0.01],[3351.4,0.01],[3350.9,3.77818871],[3349.1,1.43383458]],[[3351.8,0.07706046],[3353.1,0.0830274],[3353.4,0.7958],[3353.8,8.77818871],[3354.0,0.0557257]]]
["bitfinex","ETHUSD",1731369944058,[[3352.3,0.01],[3352.2,0.01],[3352.1,0.2965],[3351.8,0.7559],[3351.7,1.28267202]],[[3353.1,0.0830274],[3353.8,5.0],[3354.0,0.0557257],[3354.1,0.817],[3354.6,1.191239]]]
["bitfinex","ETHUSD",1731369944259,[[3352.7,0.2965],[3352.6,0.55],[3352.4,0.7559],[3352.3,0.01],[3352.2,0.55]],[[3353.1,0.0830274],[3353.8,5.0],[3354.0,0.0557257],[3354.1,0.817],[3354.9,3.79818871]]]
["bitfinex","ETHUSD",1731369944423,[[3352.7,0.2965],[3352.4,0.7559],[3352.3,0.01],[3352.2,0.55],[3347.9,0.01482977]],[[3353.1,0.0830274],[3353.8,5.0],[3354.0,0.0557257],[3354.1,0.817],[3354.8,0.2965]]]
["bitfinex","ETHUSD",1731369944623,[[3352.9,0.2965],[3352.8,0.07194686],[3352.4,0.7559],[3352.3,0.01],[3352.2,0.55]],[[3353.1,0.0830274],[3353.8,5.0],[3354.0,0.0557257],[3354.1,0.817],[3354.7,0.01]]]
["bitfinex","ETHUSD",1731369944827,[[3353.0,0.368313],[3352.4,0.7559],[3352.2,0.55],[3351.7,0.18461247],[3348.1,5.24167]],[[3353.1,0.0830274],[3354.0,0.0557257],[3354.1,0.817],[3354.4,5.0],[3355.0,0.20292622]]]
["bitfinex","ETHUSD",1731369945069,[[3353.0,0.368313],[3352.5,0.05964577],[3352.4,0.7559],[3352.2,0.56],[3351.7,0.17461247]],[[3353.1,0.0830274],[3354.0,0.0557257],[3354.1,0.817],[3354.4,5.0],[3355.0,0.20292622]]]
["bitfinex","ETHUSD",1731369945273,[[3353.0,0.918313],[3352.5,0.05964577],[3352.4,0.7559],[3352.3,0.01],[3352.2,0.56]],[[3353.1,0.0830274],[3354.0,0.0557257],[3354.1,0.817],[3354.4,5.0],[3355.0,0.01]]]
["bitfinex","ETHUSD",1731369945442,[[3353.0,1.674213],[3352.8,0.01],[3352.7,0.42517886],[3352.5,0.05964577],[3352.4,0.01]],[[3353.1,0.0830274],[3354.0,0.0557257],[3354.4,5.0],[3354.9,0.817],[3355.1,0.7559]]]
["bitfinex","ETHUSD",1731369945641,[[3353.0,1.88515219],[3352.4,0.02],[3350.3,0.7559],[3347.2,13.325],[3346.6,0.0557257]],[[3353.1,0.0830274],[3354.0,0.0557257],[3354.4,5.0],[3354.9,0.817],[3355.1,0.01]]]
["bitfinex","ETHUSD",1731369945832,[[3353.0,1.88515219],[3352.4,0.02],[3352.2,0.42517886],[3350.3,0.7559],[3348.3,5.0]],[[3353.1,0.0830274],[3354.0,0.0557257],[3354.9,4.59518871],[3355.0,5.0],[3355.1,0.01]]]
["bitfinex","ETHUSD",1731369946029,[[3353.0,1.124213],[3351.7,0.18461247],[3351.5,3.77818871],[3350.3,0.7559],[3349.8,1.46645507]],[[3353.1,0.0830274],[3353.9,0.7865],[3354.0,0.0557257],[3354.4,3.77818871],[3354.7,0.01]]]
["bitfinex","ETHUSD",1731369946233,[[3353.0,0.368313],[3352.4,0.7804],[3351.7,0.17461247],[3351.4,0.01],[3351.3,0.01]],[[3353.1,0.0830274],[3353.9,4.56468871],[3354.0,0.0557257],[3354.2,0.02],[3355.0,8.128]]]
["bitfinex","ETHUSD",1731369946458,[[3353.0,0.368313],[3351.7,0.17461247]],[[3353.1,0.0830274],[3353.9,4.56468871],[3354.0,0.0557257],[3354.2,0.02],[3355.0,8.128]]]
["bitfinex","ETHUSD",1731369946459,[[3353.0,0.368313],[3351.9,0.7804],[3351.7,0.17461247],[3351.1,0.01],[3350.9,0.01]],[[3353.1,0.8695274],[3353.4,3.77818871],[3353.9,0.02],[3354.0,0.0557257],[3355.0,8.128]]]
["bitfinex","ETHUSD",1731369946669,[[3352.3,0.2965],[3350.8,0.01],[3350.5,0.01],[3350.0,3.77818871],[3348.6,1.45388494]],[[3353.1,0.8695274],[3353.4,3.77818871],[3353.5,0.01],[3353.7,0.01],[3354.0,0.24275636]]]
["bitfinex","ETHUSD",1731369946967,[[3352.3,0.2965],[3351.4,0.7804],[3351.0,0.42517886],[3350.8,0.01],[3350.7,0.01]],[[3352.7,3.77818871],[3353.1,5.8695274],[3353.5,0.01],[3353.7,0.01],[3354.0,0.0557257]]]
["bitfinex","ETHUSD",1731369947166,[[3352.3,0.2965],[3351.4,0.7804],[3351.0,0.42517886],[3350.8,0.01],[3350.7,0.01]],[[3352.7,4.15600758],[3353.1,5.8695274],[3353.5,0.01],[3353.7,0.01],[3354.0,0.0557257]]]
["bitfinex","ETHUSD",1731369947367,[[3352.3,0.2965],[3351.4,0.7804],[3351.1,0.01],[3351.0,0.43517886],[3348.2,1.42311127]],[[3352.7,4.15600758],[3353.1,5.8695274],[3353.9,0.01],[3354.0,0.0657257],[3354.9,3.128]]]
["bitfinex","ETHUSD",1731369947578,[[3352.3,0.2965],[3351.6,0.42517886],[3351.5,0.05966667],[3351.4,0.7804],[3351.1,0.01]],[[3353.1,5.8695274],[3353.2,3.77818871],[3353.8,0.01],[3353.9,0.01],[3354.0,0.0557257]]]
["bitfinex","ETHUSD",1731369947869,[[3352.3,0.2965],[3351.7,0.05966136],[3351.6,0.42517886],[3351.4,0.7804],[3351.2,0.01]],[[3353.1,5.8695274],[3353.2,3.77818871],[3353.8,0.01],[3354.0,0.0557257],[3354.2,0.01]]]
["bitfinex","ETHUSD",1731369948174,[[3350.5,0.2965],[3350.4,0.816],[3349.9,0.01],[3349.7,0.01],[3348.9,0.425179]],[[3353.1,5.8695274],[3354.0,0.0557257]]]
["bitfinex","ETHUSD",1731369948175,[[3350.5,0.2965],[3350.4,0.816],[3349.9,0.01],[3349.7,0.01],[3348.9,0.425179]],[[3352.3,0.81],[3352.4,3.77818871],[3352.5,0.01],[3352.7,0.01],[3353.1,5.0830274]]]
["bitfinex","ETHUSD",1731369948541,[[3350.7,0.21446388],[3350.6,0.07213205],[3349.2,0.01],[3349.1,0.01],[3348.7,0.10989447]],[[3351.2,0.81],[3352.0,0.01],[3352.2,0.46981887],[3353.0,4.27812792],[3353.1,5.0830274]]]
["bitfinex","ETHUSD",1731369948693,[[3350.6,0.07213205],[3349.8,0.816],[3348.7,0.01],[3348.4,0.01],[3348.1,0.55195992]],[[3351.2,0.81],[3351.5,0.01],[3351.7,0.01],[3352.2,1.75419349],[3353.1,8.0653574]]]
["bitfinex","ETHUSD",1731369948845,[[3349.4,0.816],[3348.7,0.01],[3348.6,0.01],[3348.1,0.24167],[3346.7,0.816]],[[3351.2,0.81],[3351.3,0.01],[3351.5,0.01],[3351.8,5.0],[3352.2,1.75419349]]]
["bitfinex","ETHUSD",1731369949044,[[3349.4,0.816],[3348.7,0.01],[3348.6,0.01],[3348.1,0.24167]],[[3351.2,0.81],[3351.3,0.01],[3351.5,0.01],[3351.8,5.0],[3352.2,1.75419349]]]
["bitfinex","ETHUSD",1731369949045,[[3349.4,0.816],[3348.7,0.01],[3348.6,0.01],[3348.1,0.24167],[3346.8,1.46472721]],[[3350.7,3.77818871],[3351.2,0.81],[3351.3,0.01],[3351.5,0.01],[3351.8,5.0]]]
["bitfinex","ETHUSD",1731369949297,[[3349.7,0.2965],[3349.6,0.816],[3349.5,0.0597051],[3349.2,0.02],[3348.5,0.23033454]],[[3351.2,3.77818871],[3351.8,5.81],[3352.2,0.46981887],[3352.4,0.01],[3353.9,3.0]]]
["bitfinex","ETHUSD",1731369949482,[[3349.9,0.2965],[3349.7,0.01],[3349.6,0.01],[3348.5,4.00852325],[3348.0,2.4167]],[[3351.7,3.77818871],[3351.8,5.81],[3352.2,0.45981887],[3352.7,0.01],[3352.9,0.01]]]
["bitfinex","ETHUSD",1731369949785,[[3350.3,0.2965],[3350.2,0.816],[3349.8,0.01],[3349.5,0.01],[3348.6,0.20303284]],[[3351.7,9.35918871],[3351.8,0.81],[3352.2,0.45981887],[3352.4,0.02],[3354.3,38.128]]]
["bitfinex","ETHUSD",1731369949985,[[3350.5,0.8465],[3350.4,0.05968659],[3350.2,0.816],[3349.8,0.02],[3349.1,0.20303284]],[[3351.7,8.77818871],[3351.8,0.81],[3352.2,0.45981887],[3352.8,0.01],[3352.9,0.01]]]
["bitfinex","ETHUSD",1731369950193,[[3350.7,0.2965],[3350.6,0.05968372],[3350.5,0.55],[3350.2,0.816],[3349.8,0.02]],[[3351.7,8.77818871],[3351.8,0.81],[3352.2,0.45981887]]]
["bitfinex","ETHUSD",1731369950194,[[3350.7,0.2965],[3350.6,0.05968372],[3350.5,0.55],[3350.2,0.816],[3349.8,0.02]],[[3351.7,8.77818871],[3351.8,0.81],[3352.2,0.45981887],[3352.4,0.01],[3352.5,0.01]]]
["bitfinex","ETHUSD",1731369950484,[[3350.9,0.2965],[3350.8,0.05968392],[3350.5,0.55],[3350.2,0.816],[3350.0,0.01]],[[3351.6,0.95881887],[3351.7,8.77818871],[3351.8,0.81],[3352.2,0.45981887],[3352.5,0.01]]]
["bitfinex","ETHUSD",1731369950686,[[3350.9,0.2965],[3350.6,0.05967929],[3350.5,0.55],[3350.2,0.816],[3350.0,0.01]],[[3351.7,5.0],[3351.8,0.81],[3352.2,4.23800758],[3353.0,0.01],[3354.5,3.1553017]]]
["bitfinex","ETHUSD",1731369950989,[[3350.9,0.2965],[3350.2,0.816],[3350.0,0.01],[3349.2,0.05967929],[3347.8,1.48455116]],[[3351.8,0.81],[3352.1,5.0],[3352.2,4.23800758],[3352.6,0.01],[3352.7,0.01]]]
["bitfinex","ETHUSD",1731369951199,[[3350.9,0.2965],[3350.2,0.816],[3350.0,0.01],[3347.8,1.48455116],[3347.2,0.55]],[[3351.8,0.81],[3352.1,5.0],[3352.2,4.23800758],[3352.6,0.01],[3352.7,0.01]]]
["bitfinex","ETHUSD",1731369951368,[[3350.3,0.2965],[3350.2,0.816],[3349.9,0.01],[3348.5,3.80549041],[3347.8,0.0557257]],[[3351.8,0.81],[3352.1,5.0],[3352.2,4.23800758],[3352.6,0.01]]]
["bitfinex","ETHUSD",1731369951369,[[3350.3,0.2965],[3350.2,0.816],[3349.9,0.01],[3348.5,3.80549041],[3347.8,0.0557257]],[[3351.7,3.77818871],[3351.8,0.81],[3352.1,5.0],[3352.2,0.45981887],[3352.5,0.01]]]
["bitfinex","ETHUSD",1731369951692,[[3350.3,0.2965],[3350.2,0.816],[3349.9,0.01],[3349.4,0.01],[3348.5,3.80549041]],[[3351.6,0.45881887],[3351.7,3.77818871],[3351.8,0.81],[3352.1,5.0],[3352.2,0.45981887]]]
["bitfinex","ETHUSD",1731369951849,[[3350.5,0.2965],[3350.4,0.05968889],[3350.2,0.816],[3349.7,0.01],[3349.6,0.01]],[[3351.6,0.45881887],[3351.7,3.77818871],[3351.8,0.81],[3352.1,5.0],[3352.2,0.45981887]]]
["bitfinex","ETHUSD",1731369952041,[[3350.7,0.2965],[3350.6,0.05968474],[3350.2,0.816],[3349.9,0.01],[3349.7,0.01]],[[3351.6,0.45881887],[3351.7,3.77818871],[3351.8,0.81],[3352.1,5.0],[3352.2,0.45981887]]]
["bitfinex","ETHUSD",1731369952246,[[3351.1,0.2965],[3351.0,0.55],[3350.8,0.87568474],[3350.5,0.01],[3350.4,0.01]],[[3352.1,5.0],[3352.2,0.45981887],[3353.6,0.01],[3353.7,0.01],[3355.5,4.45577659]]]
["bitfinex","ETHUSD",1731369952446,[[3350.8,0.87568474]],[[3352.1,5.0],[3353.7,0.01]]]
["bitfinex","ETHUSD",1731369952447,[[3351.6,0.55],[3351.5,0.2965],[3351.4,1.366],[3351.2,0.13113242],[3350.8,0.01]],[[3352.1,5.0],[3353.1,3.86121611],[3353.7,0.01],[3354.0,0.24493396],[3354.3,0.01]]]
["bitfinex","ETHUSD",1731369952644,[[3351.7,0.36815041],[3351.4,1.366],[3351.2,0.3238716],[3350.8,0.01],[3349.1,1.43383458]],[[3352.1,5.0],[3353.1,4.67121611],[3353.7,0.01],[3353.8,0.01],[3354.0,0.24493396]]]
["bitfinex","ETHUSD",1731369952883,[[3351.7,0.36815041],[3351.4,1.366],[3351.2,0.3238716]],[[3353.1,4.67121611],[3354.0,0.24493396]]]
["bitfinex","ETHUSD",1731369952884,[[3351.9,0.2965],[3351.8,0.05966478],[3351.7,0.07165041],[3351.4,1.366],[3351.3,0.01]],[[3353.1,9.67121611],[3354.0,0.0557257],[3354.3,0.01],[3354.5,0.0373017],[3355.3,0.0557257]]]
["bitfinex","ETHUSD",1731369953072,[[3352.3,1.0878],[3352.0,0.05965581],[3351.5,0.01],[3351.4,0.56],[3351.2,0.3238716]],[[3353.0,0.46712161],[3353.1,5.0830274],[3353.6,4.58588871],[3354.0,0.0557257],[3354.1,0.01]]]
["bitfinex","ETHUSD",1731369953365,[[3352.2,0.2965],[3351.8,0.7913],[3351.4,0.55],[3350.8,0.01],[3350.6,0.01]],[[3352.9,0.5550149],[3353.1,8.86121611],[3353.5,0.01],[3353.6,0.8077],[3353.7,0.01]]]
["bitfinex","ETHUSD",1731369953570,[[3352.2,0.2965],[3351.8,0.7913],[3351.4,0.55],[3350.8,0.02],[3348.8,1.42565373]],[[3352.9,0.5550149],[3353.1,8.86121611],[3353.5,0.01],[3353.6,0.8077],[3353.7,0.01]]]
["bitfinex","ETHUSD",1731369953776,[[3352.2,0.2965],[3350.7,0.01],[3350.5,0.01],[3348.1,1.64525888],[3346.7,5.0]],[[3352.6,3.77818871],[3352.7,0.8071],[3352.9,0.5550149],[3353.0,5.0],[3353.1,0.0830274]]]
["bitfinex","ETHUSD",1731369954011,[[3352.2,0.2965],[3351.0,0.755],[3350.0,0.01],[3349.0,3.77818871],[3348.1,0.24167]],[[3352.6,3.77818871],[3352.7,0.8071],[3352.9,0.5650149],[3353.0,5.01],[3353.1,0.0830274]]]
["bitfinex","ETHUSD",1731369954297,[[3348.1,0.24167]],[[3352.6,3.77818871],[3352.7,0.8071],[3352.9,0.5650149],[3353.0,5.01],[3353.1,0.0830274]]]
["bitfinex","ETHUSD",1731369954298,[[3351.1,0.2965],[3349.8,0.01],[3349.6,0.01],[3348.5,3.80549041],[3348.1,0.24167]],[[3352.5,0.01],[3352.6,3.77818871],[3352.7,0.01],[3352.9,0.5550149],[3353.0,5.0]]]
["bitfinex","ETHUSD",1731369954467,[[3351.1,0.2965],[3350.6,0.755],[3349.8,0.01],[3349.6,0.01],[3348.5,3.80549041]],[[3351.6,3.77818871],[3352.4,0.7686],[3352.5,0.47852887],[3352.9,0.5550149],[3353.0,5.0]]]
["bitfinex","ETHUSD",1731369954671,[[3351.3,0.2965],[3351.2,0.07167981],[3350.6,0.755],[3349.6,0.01],[3349.5,0.01]],[[3351.6,3.77818871],[3352.4,0.7686],[3352.5,0.02],[3352.9,0.5550149],[3354.9,38.0]]]
["bitfinex","ETHUSD",1731369954883,[[3350.6,0.755],[3349.4,0.01],[3349.1,0.01],[3348.5,0.0273017],[3348.0,6.19488871]],[[3351.5,0.7686],[3351.6,3.77818871],[3352.1,0.01],[3352.2,5.0],[3352.5,0.01]]]
["bitfinex","ETHUSD",1731369955204,[[3349.1,0.01],[3348.5,0.0273017],[3348.0,6.19488871]],[[3351.5,0.7686],[3351.6,3.77818871],[3352.1,0.01],[3352.2,5.0],[3352.5,0.01]]]
["bitfinex","ETHUSD",1731369955205,[[3349.2,0.755],[3348.8,0.01],[3348.7,0.01],[3348.5,0.0273017],[3348.0,2.4167]],[[3351.1,3.77818871],[3351.4,0.46467887],[3351.5,0.7686],[3351.8,0.01],[3352.2,5.0]]]
["bitfinex","ETHUSD",1731369955362,[[3349.3,0.35620202],[3349.2,0.755],[3348.9,0.32428827],[3348.8,0.01],[3348.5,0.0273017]],[[3351.1,3.77818871],[3351.5,0.7686],[3351.7,0.01],[3351.8,0.01],[3352.1,0.19430181]]]
["bitfinex","ETHUSD",1731369955698,[[3349.5,0.2965],[3349.4,0.755],[3349.3,0.4472613],[3349.1,0.01],[3348.9,0.01]],[[3351.1,3.77818871],[3351.5,0.7686],[3351.7,0.01],[3351.8,0.01],[3353.5,2.98196]]]
["bitfinex","ETHUSD",1731369955911,[[3349.7,0.2965],[3349.6,0.05969809],[3349.4,0.82811213],[3349.3,0.31428827],[3349.1,0.02]],[[3351.1,3.77818871],[3351.2,5.0],[3351.5,0.7686],[3351.8,0.01],[3351.9,0.01]]]
["bitfinex","ETHUSD",1731369956112,[[3349.7,0.2965],[3349.5,0.31428827],[3349.4,0.755],[3349.1,0.02],[3347.1,1.46924345]],[[3351.1,3.77818871],[3351.2,5.0],[3351.5,0.7686],[3351.8,0.01],[3351.9,0.01]]]
["bitfinex","ETHUSD",1731369956325,[[3349.7,0.2965],[3349.5,0.31428827],[3349.4,0.755],[3349.1,0.02],[3347.2,1.4744871]],[[3351.1,3.77818871],[3351.2,5.0],[3351.5,0.7686],[3351.8,0.01],[3351.9,0.01]]]
["bitfinex","ETHUSD",1731369956519,[[3349.7,0.2965],[3349.5,0.31428827],[3349.4,0.755],[3349.1,0.01],[3348.7,0.01]],[[3351.1,3.77818871],[3351.2,5.0],[3351.5,0.7686],[3351.7,0.01],[3351.8,0.01]]]
["bitfinex","ETHUSD",1731369956716,[[3349.7,0.2965],[3349.4,0.755],[3349.1,0.31428827],[3348.9,0.02],[3347.0,1.47554162]],[[3351.1,3.77818871],[3351.2,5.0],[3351.5,0.7686],[3351.7,0.01],[3351.8,0.01]]]
["bitfinex","ETHUSD",1731369957020,[[3349.5,0.2965],[3349.4,0.755],[3349.1,0.31428827],[3348.9,0.01],[3348.8,0.01]],[[3351.1,8.77818871],[3351.5,0.7686],[3351.6,0.01],[3351.7,0.01],[3353.4,3.128]]]
["bitfinex","ETHUSD",1731369957221,[[3349.5,0.2965],[3349.4,0.755],[3349.1,0.31428827],[3348.9,0.01],[3348.8,0.01]],[[3351.0,0.37781887],[3351.1,8.77818871],[3351.5,0.7686],[3351.6,0.01],[3351.7,0.01]]]
["bitfinex","ETHUSD",1731369957579,[[3349.5,0.2965],[3349.4,0.755],[3348.6,0.01],[3348.5,0.0373017],[3347.1,0.0273017]],[[3350.6,3.77818871],[3351.0,0.37781887],[3351.1,5.0],[3351.4,0.01],[3351.5,0.7786]]]
["bitfinex","ETHUSD",1731369957780,[[3349.4,0.755],[3348.6,0.01],[3348.5,0.0373017],[3348.4,0.31428827],[3347.1,0.0273017]],[[3350.6,3.77818871],[3350.8,5.0],[3351.0,0.37781887],[3351.4,0.01],[3351.5,0.7786]]]
["bitfinex","ETHUSD",1731369958034,[[3349.4,0.755],[3348.6,0.01],[3348.5,0.3338017],[3348.4,0.31428827],[3347.1,0.0273017]],[[3350.6,3.77818871],[3350.8,5.0],[3351.0,0.37781887],[3351.4,0.01],[3351.5,0.7786]]]
["bitfinex","ETHUSD",1731369958181,[[3349.4,0.755],[3348.9,0.61078827],[3348.6,0.06970476],[3348.5,0.0373017],[3347.1,0.0273017]],[[3350.6,3.77818871],[3350.8,5.0],[3351.0,0.37781887],[3351.4,0.01],[3351.5,0.7786]]]
["bitfinex","ETHUSD",1731369958383,[[3349.5,0.05970423],[3349.4,0.755],[3348.9,0.61078827],[3348.8,0.01],[3348.6,0.01]],[[3350.6,3.77818871],[3350.8,5.0],[3351.0,0.37781887],[3351.4,0.01],[3351.5,0.7786]]]
["bitfinex","ETHUSD",1731369958591,[[3349.5,0.05970423],[3349.4,0.755],[3348.9,0.61078827],[3348.8,0.01],[3348.6,0.01]],[[3350.5,0.87781887],[3350.6,3.77818871],[3350.8,5.0],[3351.0,0.37781887],[3351.5,0.7786]]]
["bitfinex","ETHUSD",1731369958881,[[3349.4,0.755],[3348.9,0.61078827],[3348.6,0.02],[3346.9,1.44472879],[3346.2,0.31033541]],[[3350.5,0.87781887],[3350.6,3.77818871],[3351.0,5.37781887],[3351.5,0.7686],[3351.8,0.01]]]
["bitfinex","ETHUSD",1731369959076,[[3349.5,0.60970116],[3349.4,0.755],[3349.1,0.01],[3348.9,0.61078827],[3348.8,0.01]],[[3351.0,5.37781887],[3351.1,3.77818871],[3351.5,0.7686],[3352.0,0.01],[3352.1,0.01]]]
["bitfinex","ETHUSD",1731369959384,[[3349.9,0.55],[3349.8,0.7922],[3349.5,0.38398621],[3349.3,0.01],[3348.9,0.2965]],[[3351.0,5.0],[3351.5,0.7686],[3351.6,3.77818871],[3352.3,0.02],[3353.7,37.9818]]]
["bitfinex","ETHUSD",1731369959729,[[3350.2,0.7922],[3350.1,0.55],[3350.0,0.05969096],[3349.5,0.31428827],[3349.1,0.01]],[[3351.0,5.0],[3351.5,0.7686],[3351.7,0.01],[3352.4,0.01],[3353.6,3.128]]]
["bitfinex","ETHUSD",1731369959881,[[3349.8,0.7922],[3348.6,0.01],[3348.5,0.0373017],[3348.0,2.4167],[3347.5,3.77818871]],[[3350.6,3.77818871],[3351.5,0.7786],[3351.8,0.01],[3352.0,5.0],[3352.7,0.19217844]]]
["bitfinex","ETHUSD",1731369960082,[[3349.8,0.7922],[3348.6,0.01],[3348.5,0.35158997],[3348.0,2.4167],[3347.5,3.77818871]],[[3350.6,3.77818871],[3350.9,0.5],[3351.3,0.01],[3351.5,0.7686],[3351.8,0.01]]]
["bitfinex","ETHUSD",1731369960282,[[3349.8,0.7922],[3348.5,0.0373017],[3348.4,0.01],[3348.2,0.2965],[3348.0,2.4167]],[[3350.6,4.60318871],[3350.9,0.5],[3351.3,0.01],[3351.5,0.01],[3352.6,6.11077]]]
["bitfinex","ETHUSD",1731369960490,[[3349.8,0.7922],[3348.5,0.3338017],[3348.4,0.32428827],[3348.0,2.4167],[3346.8,1.46472721]],[[3350.6,4.60318871],[3350.9,0.5],[3351.3,0.01],[3351.5,0.01],[3352.6,3.128]]]
["bitfinex","ETHUSD",1731369960720,[[3349.8,0.7922],[3348.6,0.01],[3348.5,0.3338017],[3348.4,0.31428827],[3348.0,2.4167]],[[3350.6,4.60318871],[3350.9,0.5],[3351.3,0.01],[3351.5,0.01],[3352.6,3.128]]]
["bitfinex","ETHUSD",1731369960912,[[3349.8,0.7922],[3348.6,0.01],[3348.5,0.3338017],[3348.4,0.31428827],[3348.0,2.4167]],[[3350.6,4.60318871],[3350.7,5.0],[3350.9,0.5],[3351.3,0.01],[3351.5,0.01]]]
["bitfinex","ETHUSD",1731369961112,[[3349.8,0.7922],[3349.2,0.31428827],[3348.9,0.01],[3348.8,0.01],[3348.7,0.2965]],[[3350.7,5.0],[3350.9,0.5],[3351.1,4.57838871],[3351.8,0.01],[3351.9,0.01]]]
["bitfinex","ETHUSD",1731369961315,[[3350.0,0.55],[3349.9,0.05969635],[3349.8,0.7922],[3349.7,0.31428827],[3349.5,0.01]],[[3350.7,5.0],[3351.6,4.57838871],[3352.3,0.01],[3352.4,0.01],[3353.9,2.5689]]]
["bitfinex","ETHUSD",1731369961640,[[3350.2,0.55],[3350.1,0.81918779],[3349.9,0.07296336],[3349.7,0.01],[3349.6,0.01]],[[3350.7,5.0],[3351.6,3.77818871],[3352.8,0.01],[3353.9,2.5689],[3354.5,0.0273017]]]
["bitfinex","ETHUSD",1731369961797,[[3350.5,0.7595],[3350.3,0.05968619],[3350.2,0.55],[3350.1,0.38699035],[3349.9,0.02]],[[3352.1,9.57838871],[3352.9,0.5650149],[3353.0,0.01],[3353.9,2.5689],[3354.4,2.98116]]]
["bitfinex","ETHUSD",1731369962003,[[3350.8,0.55],[3350.7,0.7595],[3350.6,0.39396713],[3350.4,0.2965],[3350.3,0.07226294]],[[3352.1,5.0],[3352.6,3.77818871],[3353.5,0.01],[3353.8,0.01],[3353.9,2.5689]]]
["bitfinex","ETHUSD",1731369962194,[[3351.2,0.55],[3351.1,0.7595],[3350.9,0.17034671],[3350.8,0.55],[3350.6,0.31428827]],[[3352.1,5.0],[3352.6,3.77818871],[3353.0,0.8002],[3353.1,0.0930274],[3353.4,0.01]]]
["bitfinex","ETHUSD",1731369962528,[[3351.4,0.55],[3351.3,0.13121497],[3351.1,0.7595],[3350.8,0.01],[3350.6,0.01]],[[3352.1,5.0],[3352.6,3.77818871],[3353.0,0.8002],[3353.1,0.0830274],[3353.7,0.01]]]
["bitfinex","ETHUSD",1731369962734,[[3351.4,0.55],[3351.1,0.7595]],[[3352.1,5.0],[3352.6,3.77818871],[3353.0,0.8002],[3353.1,0.0830274],[3353.7,0.01]]]
["bitfinex","ETHUSD",1731369962735,[[3351.4,0.55],[3351.1,0.7595],[3350.5,0.01],[3350.4,0.01],[3348.6,1.43905517]],[[3352.6,3.77818871],[3352.9,5.0],[3353.0,0.8002],[3353.1,0.0830274],[3353.4,0.01]]]
["bitfinex","ETHUSD",1731369963028,[[3351.2,0.55],[3351.1,0.7595],[3350.5,0.2965],[3350.2,0.02],[3350.1,0.32336921]],[[3352.1,3.77818871],[3352.9,5.01],[3353.0,0.8102],[3353.1,0.0830274],[3354.5,3.0083717]]]
["bitfinex","ETHUSD",1731369963206,[[3351.2,0.55],[3351.1,0.7595],[3350.5,0.2965],[3350.2,0.01],[3350.1,0.32336921]],[[3352.1,3.77818871],[3352.5,0.37781887],[3352.7,0.01],[3352.9,5.0],[3353.0,0.8102]]]
["bitfinex","ETHUSD",1731369963415,[[3351.3,0.071754],[3350.6,0.7595],[3349.9,0.32336921],[3349.8,0.31428827],[3349.6,0.01]],[[3351.6,3.77818871],[3352.0,0.8002],[3352.4,0.01],[3352.5,0.38781887],[3352.9,5.0]]]
["bitfinex","ETHUSD",1731369963661,[[3351.3,0.071754],[3350.6,0.7595],[3349.6,0.01],[3344.1,8.0830274],[3321.2,0.27]],[[3351.5,0.37781887],[3351.6,3.77818871],[3352.0,0.8002],[3352.2,0.01],[3352.4,0.01]]]
["bitfinex","ETHUSD",1731369963860,[[3350.6,0.7595],[3349.2,0.01],[3349.1,0.01],[3348.5,0.0273017],[3348.0,6.19488871]],[[3351.5,0.37781887],[3351.6,3.77818871],[3352.0,0.8102],[3352.2,5.01],[3353.4,6.3025266]]]
["bitfinex","ETHUSD",1731369964015,[[3350.1,0.7595],[3348.9,0.01],[3348.5,0.0273017],[3348.2,0.2965],[3348.0,6.19488871]],[[3351.1,4.57838871],[3351.5,0.37781887],[3351.8,0.01],[3351.9,0.01],[3352.2,5.0]]]
["bitfinex","ETHUSD",1731369964211,[[3350.1,0.7595],[3348.9,0.01],[3348.7,0.01],[3348.5,0.0273017],[3348.2,0.2965]],[[3351.1,4.57838871],[3351.5,0.01],[3351.7,0.01],[3352.2,5.0],[3353.1,6.1933474]]]
["bitfinex","ETHUSD",1731369964521,[[3350.1,0.7595],[3348.9,0.01],[3348.7,0.01],[3348.5,0.0273017],[3348.2,0.2965]],[[3351.1,4.57838871],[3351.5,0.01],[3351.7,0.01],[3352.2,5.0],[3353.0,3.128]]]
["bitfinex","ETHUSD",1731369964739,[[3350.1,0.7595],[3348.9,0.01],[3348.7,0.01],[3348.5,0.0273017],[3348.2,0.2965]],[[3351.1,4.57838871],[3351.5,0.01],[3351.7,0.01],[3353.0,3.128],[3353.3,2.98214]]]
["bitfinex","ETHUSD",1731369965068,[[3350.1,0.7595],[3349.0,0.2965],[3348.9,0.02],[3348.7,0.31428827],[3348.5,0.0273017]],[[3351.1,8.77818871],[3351.5,0.7884],[3351.8,0.01],[3352.1,0.01],[3353.4,2.98212]]]
["bitfinex","ETHUSD",1731369965355,[[3349.1,1.0939],[3348.6,0.01],[3348.5,0.0373017],[3348.0,2.4167],[3347.5,3.77818871]],[[3350.6,3.77818871],[3351.1,5.0],[3351.3,0.01],[3351.5,0.7884],[3351.7,0.01]]]
["bitfinex","ETHUSD",1731369965513,[[3349.1,0.7974],[3348.5,0.0273017],[3348.2,0.02],[3347.8,0.37001397],[3347.0,3.77818871]],[[3350.1,3.77818871],[3350.6,0.7821],[3351.0,0.88781887],[3351.1,5.01],[3352.4,2.98299]]]
["bitfinex","ETHUSD",1731369965716,[[3349.1,0.7974],[3348.5,0.0273017],[3347.9,0.01],[3347.8,0.0557257],[3347.6,0.01]],[[3350.1,3.77818871],[3350.6,0.7821],[3350.7,0.02],[3351.0,5.87781887],[3352.0,0.37996473]]]
["bitfinex","ETHUSD",1731369965916,[[3349.1,0.7974],[3348.5,0.0273017],[3348.1,0.01],[3347.9,0.01],[3347.8,0.37001397]],[[3350.1,3.77818871],[3350.6,0.7821],[3350.7,0.02],[3351.0,5.87781887],[3352.4,3.128]]]
["bitfinex","ETHUSD",1731369966162,[[3349.1,0.7974],[3348.5,0.0273017],[3347.9,0.02],[3347.8,0.37001397],[3346.2,1.41000827]],[[3350.1,3.77818871],[3350.5,0.01],[3350.6,0.7821],[3351.0,5.87781887],[3351.2,0.01]]]
["bitfinex","ETHUSD",1731369966455,[[3348.6,0.829],[3348.5,0.0273017],[3347.9,0.01],[3347.8,0.37001397],[3347.7,0.01]],[[3350.0,0.7709],[3350.1,3.77818871],[3350.5,0.02],[3351.0,5.87781887],[3351.1,0.18963359]]]
["bitfinex","ETHUSD",1731369966659,[[3348.6,0.829],[3348.5,0.0273017],[3347.8,0.37001397],[3347.2,0.01],[3347.1,0.0373017]],[[3349.6,3.77818871],[3350.0,0.7709],[3350.2,0.01],[3350.5,0.01],[3351.0,5.87781887]]]
["bitfinex","ETHUSD",1731369966830,[[3348.6,0.829],[3348.5,0.0273017],[3347.8,0.37001397],[3347.2,0.01],[3347.1,0.0273017]],[[3349.6,4.15600758],[3349.9,0.01],[3350.0,5.7709],[3350.3,0.01],[3351.0,0.87781887]]]
["bitfinex","ETHUSD",1731369967032,[[3348.5,0.0273017],[3348.1,0.7769],[3347.8,0.0557257],[3347.3,0.2965],[3347.2,0.31428827]],[[3349.1,3.77818871],[3349.3,0.7905],[3349.6,0.37781887],[3349.9,0.01],[3350.0,5.0]]]
["bitfinex","ETHUSD",1731369967229,[[3348.5,0.0273017],[3348.1,0.7769],[3347.8,0.0557257],[3347.3,0.2965],[3347.2,0.31428827]],[[3348.6,3.77818871],[3349.3,0.7905],[3349.6,0.37781887],[3349.7,0.01],[3350.0,5.0]]]
["bitfinex","ETHUSD",1731369967426,[[3348.5,0.0273017],[3347.8,0.0557257],[3347.2,0.31428827]],[[3348.6,3.77818871],[3349.3,0.7905],[3349.7,0.01],[3350.0,5.0]]]
["bitfinex","ETHUSD",1731369967427,[[3348.5,0.0273017],[3347.8,0.0557257],[3347.2,0.31428827],[3346.6,0.0657257],[3346.5,0.30788472]],[[3348.6,3.77672697],[3349.3,0.7905],[3349.5,0.01],[3349.7,0.01],[3350.0,5.0]]]
["bitfinex","ETHUSD",1731369967631,[[3348.5,0.10126666],[3347.8,0.0557257],[3347.6,0.7769],[3346.9,0.2965],[3346.6,0.0657257]],[[3348.6,3.77818871],[3349.3,0.7905],[3349.5,0.01],[3349.7,0.01],[3350.0,5.0]]]
["bitfinex","ETHUSD",1731369967831,[[3348.5,0.10126666],[3347.8,0.0557257],[3347.6,0.7769],[3346.6,0.0657257]],[[3348.6,3.77818871],[3349.3,0.7905],[3349.5,0.01],[3349.7,0.01],[3350.0,5.0]]]
["bitfinex","ETHUSD",1731369967832,[[3348.5,0.0273017],[3347.8,0.0557257],[3347.6,0.7769],[3347.2,0.31428827],[3347.1,0.0373017]],[[3348.6,3.77818871],[3349.3,5.7905],[3349.5,0.01],[3349.7,0.01],[3351.0,0.87781887]]]
["bitfinex","ETHUSD",1731369968064,[[3348.5,0.0273017],[3347.8,0.0557257],[3347.6,0.7769],[3347.2,0.31428827],[3347.1,0.0373017]],[[3348.6,3.77818871],[3349.3,5.7905],[3349.7,0.01],[3349.9,0.01],[3351.0,0.87781887]]]
["bitfinex","ETHUSD",1731369968214,[[3348.5,0.0273017],[3347.8,0.0557257],[3347.6,0.7769],[3347.1,0.0373017]],[[3348.6,3.77818871],[3349.3,5.7905],[3349.7,0.01],[3349.9,0.01],[3351.0,0.87781887]]]
["bitfinex","ETHUSD",1731369968215,[[3348.5,0.0273017],[3347.8,0.42974951],[3347.6,0.7769],[3347.4,0.01],[3347.3,0.01]],[[3349.1,3.77818871],[3349.3,5.7905],[3350.0,0.01],[3350.2,0.01],[3351.0,0.87781887]]]
["bitfinex","ETHUSD",1731369968561,[[3348.5,0.0273017],[3348.4,0.7769],[3347.8,0.42974951],[3347.6,0.01],[3347.5,0.01]],[[3349.1,3.77818871],[3349.3,5.0],[3350.4,0.01],[3350.6,0.01],[3350.7,0.19365531]]]
["bitfinex","ETHUSD",1731369968719,[[3348.6,0.55],[3348.5,0.08702368],[3348.4,0.7769],[3347.8,0.38001397],[3347.5,0.01]],[[3349.1,3.77818871],[3349.3,5.0],[3349.9,0.7905],[3350.4,0.01],[3350.7,0.01]]]
["bitfinex","ETHUSD",1731369969067,[[3348.8,0.55],[3348.5,0.0273017],[3348.4,0.7769],[3347.8,0.0657257],[3347.5,0.01]],[[3349.6,3.77818871],[3349.7,5.0],[3349.9,0.7905],[3350.2,0.01],[3350.5,0.01]]]
["bitfinex","ETHUSD",1731369969217,[[3348.5,0.0273017],[3348.4,0.7769],[3347.8,0.0557257],[3347.2,0.01],[3347.1,0.0273017]],[[3349.1,3.77818871],[3349.6,0.95686887],[3349.7,5.0],[3349.8,0.01],[3349.9,0.7905]]]
["bitfinex","ETHUSD",1731369969418,[[3348.5,0.0273017],[3348.0,0.7769],[3347.8,0.0557257],[3347.1,0.0273017],[3346.9,0.02]],[[3349.1,3.77818871],[3349.6,0.96686887],[3349.7,5.0],[3349.9,0.7905],[3351.0,4.00581887]]]
["bitfinex","ETHUSD",1731369969714,[[3348.5,0.0273017],[3348.0,0.7769],[3347.8,0.0557257],[3347.1,0.0273017],[3346.9,0.02]],[[3348.6,3.77818871],[3349.2,5.0],[3349.3,0.7613],[3349.4,0.01],[3349.5,0.01]]]
["bitfinex","ETHUSD",1731369969917,[[3348.5,0.0273017],[3347.8,0.0557257],[3347.5,0.8173],[3347.1,0.0273017],[3346.4,0.01]],[[3348.6,3.77818871],[3349.2,5.01],[3349.3,0.7713],[3351.1,0.1935021],[3352.1,6.1307243]]]
["bitfinex","ETHUSD",1731369970117,[[3348.5,0.0273017],[3347.8,0.0557257],[3347.5,0.8173],[3347.1,0.0273017],[3346.1,0.02]],[[3348.6,4.53948871],[3348.9,0.01],[3349.0,0.01],[3349.2,5.0],[3350.5,3.128]]]
["bitfinex","ETHUSD",1731369970351,[[3348.1,0.0559967],[3347.1,0.0688829],[3347.0,0.8173],[3346.1,0.02]],[[3348.6,4.53948871],[3348.9,0.01],[3349.2,5.0],[3350.5,3.128]]]
["bitfinex","ETHUSD",1731369970352,[[3348.1,0.0559967],[3347.1,0.0688829],[3347.0,0.8173],[3346.4,0.31428827],[3346.3,0.0415812]],[[3348.6,4.53948871],[3348.9,0.01],[3349.2,5.0],[3350.5,3.128],[3350.9,35.0]]]
["bitfinex","ETHUSD",1731369970559,[[3348.1,0.0559967],[3347.1,0.0688829],[3347.0,0.8173],[3346.4,0.31428827],[3346.3,0.0415812]],[[3348.2,3.77818871],[3348.6,0.7613],[3348.7,0.01],[3348.8,0.01],[3349.2,5.0]]]
["bitfinex","ETHUSD",1731369970724,[[3348.1,0.0559967],[3347.1,0.0688829],[3347.0,0.8173],[3346.4,0.31428827],[3346.3,0.0415812]],[[3348.2,3.77818871],[3348.6,0.7613],[3348.7,0.01],[3348.8,0.01],[3348.9,5.0]]]
["bitfinex","ETHUSD",1731369970919,[[3348.1,0.0559967],[3347.1,0.0688829],[3347.0,0.8173],[3346.4,0.31428827],[3346.3,0.0415812]],[[3348.2,4.15600758],[3348.6,0.7613],[3348.7,0.01],[3348.8,0.01],[3348.9,5.0]]]
["bitfinex","ETHUSD",1731369971190,[[3348.1,0.0559967],[3347.1,0.0688829],[3347.0,0.8173],[3346.4,0.31428827],[3346.3,0.0415812]],[[3348.2,4.16600758],[3348.6,0.7613],[3348.8,0.01],[3348.9,5.0],[3350.1,2.98499]]]
["bitfinex","ETHUSD",1731369971526,[[3348.1,0.0559967],[3347.1,0.0688829],[3346.3,0.0415812]],[[3348.2,4.16600758],[3348.6,0.7613],[3348.8,0.01],[3348.9,5.0],[3350.1,2.98499]]]
["bitfinex","ETHUSD",1731369971527,[[3348.1,0.0559967],[3347.1,0.0688829],[3346.6,0.8173],[3346.3,0.0415812],[3345.4,0.0788829]],[[3348.2,4.16600758],[3348.6,0.7613],[3348.8,0.01],[3348.9,5.0],[3349.3,0.18823557]]]
["bitfinex","ETHUSD",1731369971878,[[3348.1,0.0559967],[3347.1,0.0688829],[3346.6,0.8173],[3346.3,0.0415812],[3345.4,0.0788829]],[[3348.2,4.15600758],[3348.5,0.01],[3348.6,0.7613],[3348.8,0.01],[3348.9,5.0]]]
["bitfinex","ETHUSD",1731369972078,[[3348.1,0.0559967],[3347.1,0.0688829],[3346.6,0.8173],[3346.3,0.0415812],[3346.1,0.02]],[[3348.2,4.15600758],[3348.6,0.7613],[3348.7,0.01],[3348.8,0.01],[3348.9,5.0]]]
["bitfinex","ETHUSD",1731369972317,[[3348.1,0.0559967],[3347.1,0.0688829],[3346.9,0.31428827],[3346.6,0.8173],[3346.3,0.0515812]],[[3348.2,3.77818871],[3348.6,0.7613],[3348.9,5.0],[3349.1,0.01],[3349.2,0.01]]]
["bitfinex","ETHUSD",1731369972512,[[3348.1,0.0559967],[3347.5,0.7621],[3347.1,0.12862484],[3346.9,0.31428827],[3346.7,0.01]],[[3348.2,3.77818871],[3348.6,0.7613],[3348.9,5.0],[3349.5,0.01],[3351.5,2.98374]]]
["bitfinex","ETHUSD",1731369972711,[[3348.1,0.0559967],[3347.6,0.05973704],[3347.5,0.7621],[3347.1,0.12862484],[3346.9,0.31428827]],[[3348.2,3.77818871],[3348.6,0.7613],[3348.9,5.0],[3349.5,0.01]]]
["bitfinex","ETHUSD",1731369972712,[[3348.1,0.0559967],[3347.6,0.05973704],[3347.5,0.7621],[3347.1,0.0688829],[3346.9,0.31428827]],[[3348.2,3.77818871],[3348.6,0.7613],[3348.9,5.0],[3349.3,0.01],[3349.5,0.01]]]
["bitfinex","ETHUSD",1731369972874,[[3348.1,0.0559967],[3347.5,0.7621],[3347.1,0.0688829],[3346.4,0.01],[3346.3,0.0515812]],[[3348.2,3.77818871],[3348.6,0.7613],[3349.1,5.0],[3349.3,0.02],[3350.9,2.98427]]]
["bitfinex","ETHUSD",1731369973079,[[3348.1,0.0559967],[3347.5,0.7621],[3347.1,0.0688829],[3346.7,0.31428827],[3346.6,0.01]],[[3348.2,3.77818871],[3348.6,0.7613],[3349.1,5.0],[3349.5,0.02],[3349.9,0.19226708]]]
["bitfinex","ETHUSD",1731369973281,[[3348.2,0.55],[3348.1,0.0559967],[3347.6,0.05973699],[3347.5,1.07638827],[3347.2,0.01]],[[3348.7,3.77818871],[3349.1,5.7901],[3349.8,0.01],[3350.1,0.01],[3352.0,35.0]]]
["bitfinex","ETHUSD",1731369973483,[[3348.4,0.55],[3348.3,0.82183146],[3348.2,0.55],[3348.1,0.37028497],[3347.7,0.01]],[[3349.1,5.0],[3349.2,3.77818871],[3349.6,0.7901],[3350.2,0.01],[3350.3,0.01]]]
["bitfinex","ETHUSD",1731369973783,[[3348.3,0.82183146],[3348.1,0.37028497],[3347.7,0.01]],[[3349.2,3.77818871],[3349.6,0.7901],[3350.2,0.01],[3350.3,0.01]]]
["bitfinex","ETHUSD",1731369973784,[[3348.6,0.55],[3348.5,0.19218315],[3348.3,0.7621],[3348.1,0.0559967],[3347.8,0.32428827]],[[3349.2,3.77818871],[3349.6,0.7901],[3349.7,5.0],[3350.6,0.01],[3350.8,0.20510214]]]
["bitfinex","ETHUSD",1731369974007,[[3348.6,0.60971842],[3348.3,0.7621],[3348.1,0.0559967],[3347.8,0.32428827],[3347.3,0.32336921]],[[3349.2,3.77818871],[3349.7,5.0],[3350.0,0.7908],[3350.6,0.01],[3350.8,0.20510214]]]
["bitfinex","ETHUSD",1731369974212,[[3348.8,0.55],[3348.7,0.05971918],[3348.6,0.55],[3348.3,0.7621],[3348.1,0.0559967]],[[3349.2,3.77818871],[3349.7,5.0],[3350.0,0.7908],[3350.6,0.01],[3350.7,0.01]]]
["bitfinex","ETHUSD",1731369974412,[[3348.8,0.55],[3348.7,0.05971918],[3348.3,0.7621],[3348.1,0.0659967],[3348.0,0.01]],[[3349.2,3.77818871],[3349.7,5.0],[3350.0,0.7908],[3350.6,0.01],[3350.7,0.01]]]
["bitfinex","ETHUSD",1731369974585,[[3349.0,0.55],[3348.9,0.07327848],[3348.3,0.7621],[3348.1,0.0559967],[3347.7,0.02]],[[3349.2,3.77818871],[3349.7,5.0],[3350.0,0.7908],[3350.6,0.01],[3350.7,0.01]]]
["bitfinex","ETHUSD",1731369974786,[[3349.0,0.0144155],[3348.9,0.07327848],[3348.3,0.7621],[3348.1,0.0415812],[3347.6,0.01]],[[3349.8,5.0],[3350.0,0.7908],[3350.5,0.01],[3350.6,0.01],[3352.4,6.11097]]]
["bitfinex","ETHUSD",1731369974992,[[3349.0,0.5644155],[3348.4,0.39836142],[3348.3,0.7621],[3348.1,0.0415812],[3348.0,0.02]],[[3349.6,3.77818871],[3349.8,5.57908],[3350.0,0.7908],[3350.6,0.02],[3351.2,0.19305247]]]
["bitfinex","ETHUSD",1731369975198,[[3349.1,0.7834],[3349.0,0.5644155],[3348.4,0.39836142],[3348.3,0.01],[3348.2,0.01]],[[3349.8,5.0],[3350.1,3.77818871],[3350.5,0.801],[3350.8,0.01],[3351.1,0.01]]]
["bitfinex","ETHUSD",1731369975427,[[3349.2,0.55],[3349.1,0.7834],[3349.0,0.0144155],[3348.6,0.34753588],[3348.4,0.33864002]],[[3349.8,5.0],[3350.1,3.77818871],[3350.5,0.801],[3350.9,0.01],[3351.0,0.01]]]
["bitfinex","ETHUSD",1731369975590,[[3349.1,0.7834],[3349.0,0.0144155],[3348.6,0.34753588],[3348.4,0.33864002]],[[3349.8,5.0],[3350.1,3.77818871],[3350.5,0.801],[3350.9,0.01],[3351.0,0.01]]]
["bitfinex","ETHUSD",1731369975591,[[3349.1,0.7834],[3349.0,0.0144155],[3348.0,0.02],[3346.2,1.41000827],[3342.3,6.6477]],[[3349.6,3.77818871],[3349.8,5.67904334],[3350.5,0.801],[3350.6,0.01],[3351.0,0.01]]]
["bitfinex","ETHUSD",1731369975788,[[3349.1,0.7978155],[3348.0,0.34864002],[3347.9,0.01],[3346.7,4.07468871],[3346.3,1.46194197]],[[3349.6,3.77818871],[3349.8,0.67904334],[3350.0,5.0],[3350.5,0.801],[3350.6,0.01]]]
["bitfinex","ETHUSD",1731369976094,[[3349.1,0.7978155],[3348.0,0.01],[3347.8,0.01],[3346.7,0.2965],[3346.3,0.0415812]],[[3349.6,3.77818871],[3349.8,0.67904334],[3350.0,5.0],[3350.5,0.811],[3350.6,0.01]]]
["bitfinex","ETHUSD",1731369976293,[[3349.1,0.7978155],[3348.2,0.33864002],[3348.0,0.01],[3347.8,0.01],[3346.8,0.05971846]],[[3349.6,3.77818871],[3349.8,0.67904334],[3350.0,5.0],[3350.5,0.811],[3350.9,0.01]]]
["bitfinex","ETHUSD",1731369976499,[[3349.2,0.55],[3349.1,0.7978155],[3348.5,0.34753588],[3348.3,0.07971457],[3347.2,4.07468871]],[[3350.0,5.0],[3350.1,3.77818871],[3350.5,0.801],[3351.2,0.01],[3351.3,0.01]]]
["bitfinex","ETHUSD",1731369976808,[[3349.4,0.55],[3349.3,0.05970705],[3349.1,0.7978155],[3348.3,0.02],[3348.0,0.34753588]],[[3350.1,3.77818871],[3350.5,0.801],[3350.7,5.0],[3351.1,0.01],[3351.3,0.01]]]
["bitfinex","ETHUSD",1731369977004,[[3349.2,0.55],[3349.1,0.7978155],[3348.6,0.34864002],[3348.3,0.01],[3348.0,0.34753588]],[[3350.1,3.77818871],[3350.5,0.801],[3350.7,5.0],[3351.1,0.01],[3351.3,0.01]]]
["bitfinex","ETHUSD",1731369977211,[[3349.4,0.55],[3349.3,0.05970376],[3349.1,0.7978155],[3348.6,0.34864002],[3348.5,0.01]],[[3350.1,3.77818871],[3350.7,5.0],[3350.9,0.7794]]]
["bitfinex","ETHUSD",1731369977212,[[3349.4,0.55],[3349.3,0.05970376],[3349.1,0.7978155],[3348.6,0.34864002],[3348.5,0.01]],[[3350.1,3.77818871],[3350.7,5.0],[3350.9,0.7794],[3351.5,0.01],[3352.6,5.6758]]]
["bitfinex","ETHUSD",1731369977392,[[3349.4,0.55],[3349.1,0.7978155]],[[3350.7,5.0],[3350.9,0.7794],[3352.6,5.6758]]]
["bitfinex","ETHUSD",1731369977393,[[3349.6,0.55],[3349.5,0.05970336],[3349.4,0.55],[3349.2,0.33864002],[3349.1,0.7978155]],[[3350.6,3.77818871],[3350.7,5.0],[3350.9,0.7794],[3351.4,0.01],[3351.9,0.01]]]
["bitfinex","ETHUSD",1731369977590,[[3349.6,0.55],[3349.1,0.7978155],[3348.7,0.01],[3348.6,0.01],[3347.2,4.07468871]],[[3350.6,4.35612871],[3350.7,5.0],[3350.9,0.7794],[3351.4,0.01],[3351.5,0.01]]]
["bitfinex","ETHUSD",1731369977794,[[3349.6,0.55],[3349.1,0.7978155],[3348.7,0.01],[3348.6,0.34864002],[3347.2,4.07468871]],[[3350.6,4.35612871],[3350.7,5.0],[3350.9,0.7794],[3351.2,0.01],[3351.4,0.01]]]
["bitfinex","ETHUSD",1731369978024,[[3349.6,0.55],[3349.1,0.7978155],[3348.8,0.01],[3348.7,0.01],[3348.6,0.33864002]],[[3350.6,4.35612871],[3350.9,5.7794],[3351.5,0.01],[3353.7,3.0234212],[3354.2,0.01482977]]]
["bitfinex","ETHUSD",1731369978241,[[3349.8,0.55],[3349.7,0.89259927],[3349.2,0.34864002],[3349.1,0.0244155],[3348.9,0.34753588]],[[3350.9,5.0],[3351.1,3.77818871],[3351.4,0.7977],[3351.8,0.0644674],[3352.2,0.01]]]
["bitfinex","ETHUSD",1731369978396,[[3350.0,0.55],[3349.7,0.8329],[3349.2,0.34864002],[3349.1,0.0244155],[3348.9,0.34753588]],[[3350.9,5.0],[3351.1,3.77818871],[3351.4,0.7977],[3351.8,0.0644674],[3352.0,0.01]]]
["bitfinex","ETHUSD",1731369978591,[[3350.0,0.8465],[3349.7,0.8329],[3349.2,0.34864002],[3349.1,0.0244155],[3348.5,0.34753588]],[[3350.8,0.87781887],[3350.9,5.0],[3351.1,3.77818871],[3351.4,0.7977],[3351.8,0.0644674]]]
["bitfinex","ETHUSD",1731369978893,[[3350.2,0.8465],[3350.1,0.05969108],[3350.0,0.55],[3349.7,0.8329],[3349.2,0.34864002]],[[3350.8,0.87781887],[3351.1,3.77818871],[3351.4,0.7977],[3351.5,5.0],[3351.8,0.0544674]]]
["bitfinex","ETHUSD",1731369979109,[[3350.3,0.07225669],[3350.2,0.8465],[3349.7,0.8329],[3349.2,0.34864002],[3347.6,1.41379966]],[[3351.1,3.77818871],[3351.4,0.7977],[3351.5,5.0],[3351.8,0.0644674],[3354.2,0.01482977]]]
["bitfinex","ETHUSD",1731369979434,[[3350.4,0.55],[3350.2,0.2965],[3349.8,0.05969106],[3349.7,0.8329],[3349.2,0.34864002]],[[3351.1,3.77818871],[3351.4,0.7977],[3351.5,5.0],[3351.8,0.0544674],[3352.0,0.01]]]
["bitfinex","ETHUSD",1731369979635,[[3350.3,0.55],[3350.2,0.2965],[3350.1,0.33864002],[3349.8,0.05969106],[3349.7,0.8329]],[[3351.1,3.77818871],[3351.5,5.0],[3351.8,0.0544674],[3352.1,0.01],[3352.4,0.01]]]
["bitfinex","ETHUSD",1731369979819,[[3350.6,0.2965],[3350.5,0.55],[3350.4,1.14044002],[3349.9,0.01],[3349.8,0.34753588]],[[3351.6,3.77818871],[3351.8,0.0544674],[3352.0,5.8152],[3352.4,0.01],[3352.9,0.01]]]
["bitfinex","ETHUSD",1731369980148,[[3350.7,0.0722051],[3350.5,0.55],[3350.4,0.8018],[3350.2,0.2965],[3349.6,0.34864002]],[[3351.4,0.5],[3351.6,3.77818871],[3351.8,0.0544674],[3352.0,5.8152],[3352.2,0.01]]]
["bitfinex","ETHUSD",1731369980295,[[3350.7,0.0722051],[3350.4,0.8018],[3350.2,0.2965],[3349.6,0.33864002],[3349.3,0.01]],[[3351.1,3.77818871],[3351.3,0.42781887],[3351.8,0.0644674],[3352.0,5.8152],[3352.3,0.01]]]
["bitfinex","ETHUSD",1731369980489,[[3350.2,0.2965],[3350.0,0.8018],[3348.9,0.01],[3348.8,0.01],[3347.7,3.77818871]],[[3351.1,4.59338871],[3351.3,0.42781887],[3351.5,0.01],[3351.8,0.0544674],[3351.9,0.01]]]
["bitfinex","ETHUSD",1731369980701,[[3350.2,0.2965],[3350.0,0.8018],[3349.0,0.33864002],[3348.8,0.01],[3348.5,0.01]],[[3350.5,3.77818871],[3351.1,0.8152],[3351.3,0.42781887],[3351.5,0.01],[3351.7,0.01]]]
["bitfinex","ETHUSD",1731369980936,[[3350.2,0.2965],[3350.0,0.8018],[3349.7,0.33864002],[3349.3,0.01],[3349.2,0.01]],[[3351.0,3.77818871],[3351.3,0.42781887],[3351.6,0.8152],[3352.3,0.01],[3352.4,0.01]]]
["bitfinex","ETHUSD",1731369981137,[[3350.3,0.07247475],[3350.2,0.2965],[3350.0,0.8118],[3349.7,0.33864002],[3349.6,0.35753588]],[[3351.5,3.77818871],[3352.2,0.8101],[3352.5,0.38781887],[3352.6,0.01],[3354.9,2.99558977]]]
["bitfinex","ETHUSD",1731369981440,[[3350.3,0.07247475],[3350.2,0.2965],[3350.0,0.8018],[3349.7,0.34864002],[3349.6,0.35753588]],[[3351.5,3.77818871],[3352.2,0.8101],[3352.5,0.38781887],[3354.9,2.99558977]]]
["bitfinex","ETHUSD",1731369981441,[[3350.3,0.07247475],[3350.2,0.2965],[3350.0,0.8018],[3349.7,0.34864002],[3349.6,0.35753588]],[[3351.5,3.77818871],[3352.2,0.8201],[3352.4,0.01],[3352.5,0.37781887],[3354.8,2.98087]]]
["bitfinex","ETHUSD",1731369981609,[[3350.5,0.8194],[3350.4,0.05968481],[3350.2,0.2965],[3349.8,0.01],[3349.7,0.34864002]],[[3351.5,3.77818871],[3352.2,0.8101],[3352.5,0.37781887],[3352.6,0.01],[3352.7,0.01]]]
["bitfinex","ETHUSD",1731369981934,[[3350.7,0.55],[3350.6,0.3561793],[3350.5,0.8194],[3350.2,0.01],[3349.9,0.35753588]],[[3351.4,0.37781887],[3352.0,3.77818871],[3352.2,0.8101],[3352.4,5.0],[3352.5,0.37781887]]]
["bitfinex","ETHUSD",1731369982151,[[3351.2,0.2965],[3351.1,0.7833],[3350.8,0.05967336],[3350.7,0.56],[3350.6,0.75829188]],[[3352.4,5.0],[3352.5,4.15600758],[3352.8,0.7663],[3353.1,0.0688829],[3353.4,0.02]]]
["bitfinex","ETHUSD",1731369982460,[[3351.3,0.55],[3351.1,0.7833],[3350.8,0.07218577],[3350.6,0.01],[3350.3,0.01]],[[3352.0,3.77818871],[3352.4,5.0],[3352.5,0.37781887],[3352.8,0.7663],[3353.0,0.01]]]
["bitfinex","ETHUSD",1731369982597,[[3351.3,0.62126356],[3351.1,0.7833],[3350.9,0.35753588],[3350.5,0.01],[3349.3,3.77818871]],[[3352.4,5.0],[3352.5,4.15600758],[3352.8,0.7663],[3353.1,0.0688829],[3353.5,0.01]]]
["bitfinex","ETHUSD",1731369982796,[[3351.4,0.37086921],[3351.3,0.62126356],[3351.1,0.7833],[3350.9,0.01],[3350.6,0.33864002]],[[3352.5,4.15600758],[3352.8,0.7663],[3353.0,5.0],[3353.1,0.0688829],[3353.5,0.01]]]
["bitfinex","ETHUSD",1731369982993,[[3351.5,0.55],[3351.4,0.4422424],[3351.1,0.7833],[3350.6,0.33864002],[3349.2,0.2965]],[[3352.5,4.15600758],[3352.8,0.7663],[3353.0,5.0],[3353.1,0.0688829],[3353.4,0.01]]]
["bitfinex","ETHUSD",1731369983195,[[3351.4,0.07137319],[3351.1,0.7833],[3350.2,0.01],[3350.0,0.01],[3348.8,3.77818871]],[[3351.9,3.77818871],[3352.5,0.37781887],[3352.8,0.7763],[3353.0,5.0],[3353.1,0.0788829]]]
["bitfinex","ETHUSD",1731369983423,[[3351.1,0.7833],[3350.2,0.3737548],[3350.0,0.01],[3348.8,3.77818871],[3347.6,1.41379966]],[[3351.7,0.38326561],[3351.9,3.77818871],[3352.5,0.37781887],[3352.8,0.7763],[3353.0,5.0]]]
["bitfinex","ETHUSD",1731369983626,[[3351.1,0.7833],[3350.0,0.02],[3349.9,0.33864002],[3348.8,3.77818871],[3347.5,1.46830583]],[[3351.7,0.38326561],[3351.9,3.77818871],[3352.5,0.38781887],[3352.8,0.7663],[3353.0,5.0]]]
["bitfinex","ETHUSD",1731369983848,[[3351.1,0.7833],[3350.0,0.01],[3349.9,0.34864002],[3348.8,3.77818871],[3348.0,1.46740225]],[[3351.7,0.38326561],[3351.9,3.77818871],[3352.2,5.0],[3352.5,0.38781887],[3352.6,0.01]]]
["bitfinex","ETHUSD",1731369984055,[[3350.4,0.3637548],[3350.0,0.7749],[3349.1,0.0244155],[3349.0,0.01],[3347.8,3.77818871]],[[3351.4,3.77818871],[3351.7,1.13776561],[3351.9,0.01],[3352.1,0.01],[3352.2,5.0]]]
["bitfinex","ETHUSD",1731369984265,[[3350.0,0.7749],[3349.1,0.0144155],[3348.7,0.02],[3347.8,3.77818871],[3346.7,0.30002845]],[[3350.6,3.77818871],[3351.3,0.37781887],[3351.7,1.13776561],[3351.8,0.0744674],[3352.2,5.0]]]
["bitfinex","ETHUSD",1731369984465,[[3350.5,0.07212766],[3350.0,0.7749],[3349.4,0.3637548],[3349.2,0.02],[3349.1,0.35305552]],[[3350.6,3.77818871],[3351.7,1.13776561],[3351.8,0.0744674],[3352.2,5.0],[3353.1,0.0688829]]]
["bitfinex","ETHUSD",1731369984673,[[3350.1,0.0596927],[3350.0,0.7749],[3349.6,0.01],[3349.5,0.01],[3349.1,0.35305552]],[[3351.1,3.77818871],[3351.7,1.13776561],[3351.8,0.0544674],[3352.2,5.01],[3352.4,0.01]]]
["bitfinex","ETHUSD",1731369984828,[[3350.3,0.3637548],[3350.1,0.35864002],[3349.1,0.0144155],[3348.3,3.77818871],[3348.1,0.10126643]],[[3351.5,5.0],[3351.6,3.77818871],[3351.8,0.0544674],[3352.3,0.8177],[3352.5,0.37781887]]]
["bitfinex","ETHUSD",1731369985027,[[3350.4,0.788],[3350.3,0.7620713],[3350.1,0.02],[3349.1,0.0144155],[3348.8,3.77818871]],[[3351.5,5.0],[3351.6,3.77818871],[3351.8,0.0544674],[3352.3,0.8177],[3352.9,0.02]]]
["bitfinex","ETHUSD",1731369985271,[[3350.4,1.1517548],[3350.3,0.33864002],[3350.1,0.02],[3349.1,0.0144155],[3348.8,3.77818871]],[[3351.5,5.88326561],[3351.6,3.77818871],[3351.8,0.0544674],[3352.3,0.8177],[3352.9,0.02]]]
["bitfinex","ETHUSD",1731369985571,[[3350.7,0.01],[3350.6,0.832],[3350.5,0.76207053],[3350.4,0.01],[3349.4,3.77818871]],[[3351.5,5.0],[3351.8,0.0544674],[3352.6,3.77818871],[3353.2,0.01],[3353.5,0.01]]]
["bitfinex","ETHUSD",1731369985752,[[3350.8,0.70239482],[3350.7,0.06967051],[3350.6,0.01],[3350.5,0.07206851],[3349.4,4.07468871]],[[3351.8,0.0544674],[3352.6,3.77818871],[3353.1,0.8791829],[3353.3,5.01],[3353.7,0.0515812]]]
["bitfinex","ETHUSD",1731369985959,[[3351.0,0.55],[3350.9,0.832],[3350.8,0.78414003],[3350.7,0.01],[3349.5,0.05966438]],[[3351.8,0.0544674],[3352.6,3.77818871],[3353.1,0.8791829],[3353.3,5.01],[3353.5,0.01]]]
["bitfinex","ETHUSD",1731369986157,[[3351.3,0.55],[3351.2,0.832],[3351.1,0.3637548],[3351.0,0.217614],[3350.9,0.07167818]],[[3351.8,0.0544674],[3352.6,3.77818871],[3353.1,0.8791829],[3353.3,5.02],[3353.8,0.1921967]]]
["bitfinex","ETHUSD",1731369986391,[[3351.7,0.55],[3351.6,0.832],[3351.5,0.55],[3351.4,0.05966451],[3351.3,0.3637548]],[[3351.8,0.0544674],[3353.1,0.8791829],[3353.2,3.77818871],[3353.3,5.0],[3353.9,0.01]]]
["bitfinex","ETHUSD",1731369986697,[[3351.7,2.1657206],[3351.5,0.02],[3351.4,0.07134313],[3351.0,0.217614],[3350.5,4.07468871]],[[3351.8,0.0544674],[3353.1,0.0688829],[3353.3,5.0],[3353.7,4.63006991],[3354.3,0.01]]]
["bitfinex","ETHUSD",1731369986904,[[3351.7,2.24674843],[3351.5,0.01],[3351.0,0.217614],[3350.5,4.07468871],[3348.8,1.42565373]],[[3351.8,0.0544674],[3353.1,0.0688829],[3353.7,4.63006991],[3354.0,5.0],[3354.2,0.01]]]
["bitfinex","ETHUSD",1731369987107,[[3351.7,2.23674843],[3351.0,0.217614],[3350.7,0.01],[3348.5,1.40245337],[3341.0,0.01124142]],[[3351.8,0.0544674],[3353.1,0.0688829],[3353.2,3.77818871],[3353.7,0.8518812],[3354.0,5.02]]]
["bitfinex","ETHUSD",1731369987271,[[3351.7,1.45302783],[3351.3,0.01],[3350.7,0.01],[3350.4,0.33864002],[3349.4,5.2150422]],[[3351.8,0.0544674],[3352.7,3.77818871],[3353.1,0.0688829],[3353.7,0.8618812],[3353.9,0.01]]]
["bitfinex","ETHUSD",1731369987478,[[3351.7,1.8189176],[3351.3,0.01],[3351.2,0.01],[3351.0,0.33864002],[3349.9,3.77818871]],[[3351.8,0.0544674],[3353.1,0.0688829],[3353.2,3.77818871],[3353.7,0.8618812],[3353.8,0.01]]]
["bitfinex","ETHUSD",1731369987672,[[3351.7,1.8189176],[3351.3,0.01],[3351.2,0.01],[3351.0,0.33864002],[3349.9,3.77818871]],[[3351.8,0.0544674],[3353.1,0.0688829],[3353.2,3.77818871],[3353.7,0.8518812],[3353.8,0.01]]]
["bitfinex","ETHUSD",1731369987881,[[3351.7,1.2689176],[3350.8,0.02],[3349.4,3.77818871],[3348.1,1.44517008],[3346.8,5.0]],[[3351.8,0.0544674],[3352.7,3.77818871],[3353.1,0.0688829],[3353.3,0.01],[3353.6,5.0]]]
["bitfinex","ETHUSD",1731369988059,[[3351.7,1.29058427],[3350.8,0.02],[3350.3,0.33864002],[3349.4,3.77818871],[3348.1,0.0415812]],[[3351.8,0.0544674],[3352.7,3.77818871],[3352.8,0.8207],[3353.1,0.0688829],[3353.3,0.01]]]
["bitfinex","ETHUSD",1731369988404,[[3351.7,1.29058427],[3350.8,0.07966536],[3350.3,0.33864002],[3349.5,0.2965],[3349.4,3.77818871]],[[3351.8,0.0544674],[3352.7,3.77818871],[3352.8,0.8207],[3353.1,0.0688829],[3353.9,0.01]]]
["bitfinex","ETHUSD",1731369988613,[[3351.7,1.29058427],[3350.8,0.41830538],[3349.9,3.77818871],[3349.3,0.2965]],[[3351.8,0.0544674],[3352.7,3.77818871],[3353.1,0.0688829],[3353.9,0.01]]]
["bitfinex","ETHUSD",1731369988614,[[3351.7,1.29058427],[3350.8,0.41830538],[3349.9,3.77818871],[3349.3,0.2965],[3348.7,1.4508043]],[[3351.8,0.0544674],[3352.7,3.77818871],[3353.1,0.0688829],[3353.2,0.8207],[3353.9,0.02]]]
["bitfinex","ETHUSD",1731369988900,[[3351.7,1.29058427],[3351.0,0.02],[3350.8,0.39830538],[3349.9,3.77818871],[3349.5,1.76941719]],[[3351.8,0.0544674],[3352.7,3.77818871],[3353.1,0.0688829],[3353.3,5.0],[3353.9,0.01]]]
["bitfinex","ETHUSD",1731369989058,[[3351.7,1.29058427],[3351.0,0.02],[3349.9,3.77818871]],[[3351.8,0.0544674],[3352.7,3.77818871],[3353.1,0.0688829],[3353.3,5.0],[3353.9,0.01]]]
["bitfinex","ETHUSD",1731369989059,[[3351.7,1.29058427],[3351.6,0.01],[3351.4,0.33864002],[3351.2,0.01],[3351.0,0.05965752]],[[3351.8,0.0544674],[3353.1,0.0688829],[3353.2,3.77818871],[3353.3,5.0],[3353.7,0.8622812]]]
["bitfinex","ETHUSD",1731369989260,[[3351.7,2.06415905],[3351.6,0.01],[3351.4,0.33864002],[3351.2,0.01],[3349.9,5.48599119]],[[3351.8,0.0544674],[3353.1,0.0688829],[3353.2,3.77818871],[3353.3,5.0],[3353.7,0.8622812]]]
["bitfinex","ETHUSD",1731369989462,[[3351.7,2.0045067],[3351.4,0.01],[3351.1,0.01],[3349.9,3.77818871],[3349.8,1.76295507]],[[3351.8,0.0544674],[3353.1,0.0688829],[3353.2,3.77818871],[3353.3,5.0],[3353.7,0.8622812]]]
["bitfinex","ETHUSD",1731369989654,[[3351.7,2.0045067],[3351.6,0.01],[3351.2,0.01],[3350.9,0.36114002],[3349.9,3.77818871]],[[3351.8,0.0544674],[3353.1,0.0688829],[3353.2,3.77818871],[3353.3,5.0],[3353.7,0.8622812]]]
["bitfinex","ETHUSD",1731369989904,[[3351.7,2.0045067],[3351.6,0.01],[3351.1,0.01],[3350.9,0.36114002],[3349.9,3.77818871]],[[3351.8,0.0544674],[3353.1,0.0688829],[3353.2,3.77818871],[3353.7,0.8622812],[3353.8,5.0]]]
["bitfinex","ETHUSD",1731369990062,[[3351.7,2.0045067],[3351.4,0.01],[3351.1,0.01],[3350.9,0.36114002],[3349.9,4.07468871]],[[3351.8,0.0544674],[3353.1,0.0688829],[3353.2,3.77818871],[3353.7,0.8622812],[3353.8,5.0]]]
["bitfinex","ETHUSD",1731369990263,[[3351.7,2.0045067],[3351.6,0.01],[3351.1,0.01],[3350.9,0.36114002],[3349.9,4.07468871]],[[3351.8,0.0544674],[3353.1,0.0688829],[3353.2,3.77818871],[3353.7,0.8622812],[3353.8,5.0]]]
["bitfinex","ETHUSD",1731369990485,[[3351.7,2.0045067],[3351.4,0.01],[3351.1,0.01],[3350.9,0.36114002],[3349.9,4.07468871]],[[3351.8,0.0544674],[3353.1,0.0688829],[3353.2,3.77818871],[3353.7,0.8622812],[3353.8,5.0]]]
["bitfinex","ETHUSD",1731369990682,[[3351.7,2.0045067],[3351.6,0.01],[3351.5,0.01],[3350.4,3.77818871],[3349.9,0.2965]],[[3351.8,0.0544674],[3353.1,0.0688829],[3353.2,3.77818871],[3353.7,0.8622812],[3353.8,5.0]]]
["bitfinex","ETHUSD",1731369990887,[[3351.8,0.01],[3351.7,1.59329771],[3351.3,0.01],[3350.4,3.77818871],[3350.1,0.2965]],[[3353.1,0.0688829],[3353.2,3.77818871],[3353.7,0.8622812],[3353.8,5.0],[3354.5,0.01]]]
["bitfinex","ETHUSD",1731369991165,[[3352.3,0.7935],[3352.2,0.55],[3352.0,0.01],[3351.9,0.13806801],[3351.8,0.77511584]],[[3353.1,0.0688829],[3353.7,0.0415812],[3353.8,5.0],[3354.2,4.59888871],[3354.6,0.0888829]]]
["bitfinex","ETHUSD",1731369991510,[[3352.5,0.55],[3352.4,0.47361687],[3352.3,0.7935],[3352.0,0.01],[3351.9,0.07842304]],[[3353.1,0.0688829],[3353.7,0.0415812],[3353.8,5.0],[3354.2,4.59888871],[3354.4,0.01]]]
["bitfinex","ETHUSD",1731369991796,[[3352.9,0.55],[3352.8,0.7935],[3352.6,0.63660662],[3352.3,0.37114002],[3351.9,0.01]],[[3353.1,0.0688829],[3353.7,0.0415812],[3354.2,4.59888871],[3354.6,5.0688829],[3355.0,0.01]]]
["bitfinex","ETHUSD",1731369992003,[[3353.0,0.40610738],[3352.9,0.55],[3352.8,0.7935],[3352.6,0.06795422],[3352.3,0.37114002]],[[3353.1,0.0688829],[3353.7,0.0415812],[3354.2,4.59888871],[3354.6,5.0688829],[3355.0,0.01]]]
["bitfinex","ETHUSD",1731369992159,[[3353.0,1.02379379],[3352.8,0.7935],[3352.3,0.37114002],[3302.0,0.6918171],[3162.3,0.25]],[[3353.1,0.0688829],[3353.7,0.0415812],[3354.2,4.59888871],[3354.6,5.0788829],[3356.6,3.03102677]]]
["bitfinex","ETHUSD",1731369992361,[[3353.0,1.02379379],[3352.8,0.7935],[3352.3,0.37114002],[3348.6,0.01482977],[3341.5,17.3486943]],[[3353.1,0.0688829],[3353.7,0.0415812],[3354.2,4.59888871],[3354.6,5.0788829],[3356.5,2.97933]]]
["bitfinex","ETHUSD",1731369992556,[[3353.0,1.46540425],[3352.8,0.7935],[3352.6,0.01],[3352.4,0.01],[3351.4,3.77818871]],[[3353.1,0.0688829],[3353.7,0.0415812],[3354.6,5.8786829],[3354.7,3.77818871],[3355.2,0.01]]]
["bitfinex","ETHUSD",1731369992762,[[3353.0,2.18956714],[3352.9,0.01],[3352.4,0.01],[3351.4,3.77818871],[3350.2,2.63782923]],[[3353.1,0.0688829],[3353.7,0.0415812],[3354.6,0.0688829],[3354.7,3.77818871],[3355.0,0.8098]]]
["bitfinex","ETHUSD",1731369993005,[[3353.1,0.55],[3353.0,1.9191497],[3352.9,0.01],[3352.6,0.01],[3351.5,1.45069316]],[[3353.7,0.0415812],[3354.6,0.0688829],[3354.7,3.77818871],[3355.0,0.8098],[3356.5,0.0415812]]]
["bitfinex","ETHUSD",1731369993175,[[3353.4,0.7947],[3353.3,0.55],[3353.2,0.5202149],[3353.1,0.01],[3353.0,0.28764312]],[[3353.7,0.0415812],[3354.6,0.0688829],[3355.2,8.77818871],[3355.4,1.190968],[3355.7,0.8198]]]
["bitfinex","ETHUSD",1731369993375,[[3353.5,1.38330329],[3353.4,0.7947],[3353.2,0.06668185],[3353.1,0.01],[3353.0,0.28764312]],[[3353.7,0.0415812],[3354.6,0.0688829],[3355.2,8.77818871],[3355.4,1.190968],[3355.7,0.8198]]]
["bitfinex","ETHUSD",1731369993376,[[3353.5,1.38330329],[3353.4,0.7947],[3353.2,0.06668185],[3353.1,0.02],[3353.0,0.21995671]],[[3353.7,0.0415812],[3354.6,0.0688829],[3355.2,8.77818871],[3355.4,1.190968],[3355.7,0.8098]]]
["bitfinex","ETHUSD",1731369993575,[[3353.5,1.45011342],[3353.4,0.7947],[3353.3,0.01],[3353.1,0.01],[3353.0,0.21995671]],[[3353.7,0.0415812],[3354.6,0.0688829],[3355.2,8.77818871],[3355.7,0.8098],[3355.9,0.19976519]]]
["bitfinex","ETHUSD",1731369993823,[[3353.6,1.58018134],[3353.5,0.91011342],[3353.0,0.21995671],[3352.4,3.77818871],[3351.9,0.2965]],[[3353.7,0.0415812],[3354.6,0.0688829],[3355.7,4.58798871],[3355.9,5.0],[3356.3,0.01]]]
["bitfinex","ETHUSD",1731369994038,[[3353.7,0.55],[3353.6,1.41501386],[3353.5,0.01],[3353.3,0.01],[3353.0,0.21995671]],[[3354.6,0.0688829],[3355.7,4.58798871],[3355.9,5.0]]]
["bitfinex","ETHUSD",1731369994039,[[3353.7,0.55],[3353.6,1.41501386],[3353.5,0.01],[3353.3,0.01],[3353.0,0.21995671]],[[3354.6,0.0688829],[3355.2,3.77818871],[3355.7,0.8198],[3355.9,5.0],[3356.1,0.01]]]
["bitfinex","ETHUSD",1731369994377,[[3353.8,0.06636485],[3353.7,0.8749437],[3353.6,1.02018134],[3353.5,0.01],[3353.3,0.01]],[[3354.6,0.0688829],[3355.2,3.77818871],[3355.7,2.010344],[3355.9,5.0],[3356.3,0.01]]]
["bitfinex","ETHUSD",1731369994509,[[3354.0,0.7947],[3353.9,0.8749437],[3353.8,0.4483382],[3353.7,0.01],[3353.6,0.22548134]],[[3354.6,0.0688829],[3355.7,4.58798871],[3355.9,5.0],[3356.3,0.01],[3356.5,0.0515812]]]
["bitfinex","ETHUSD",1731369994707,[[3354.3,0.7947],[3354.2,0.55],[3354.1,1.00249222],[3353.9,0.01],[3353.8,0.07636485]],[[3354.6,0.0688829],[3355.7,4.58798871],[3356.3,0.01],[3356.5,5.0415812],[3356.7,0.01]]]
["bitfinex","ETHUSD",1731369994941,[[3354.4,0.965301],[3354.3,0.7947],[3354.1,0.59377154],[3353.7,0.01],[3353.3,0.01]],[[3354.6,0.0688829],[3355.7,3.77818871],[3356.1,0.759],[3356.3,0.01],[3356.5,6.50328421]]]
["bitfinex","ETHUSD",1731369995143,[[3354.4,0.06619063],[3354.3,0.7947],[3353.7,0.01],[3353.3,0.01],[3353.1,0.34911037]],[[3354.6,0.0688829],[3355.2,3.77818871],[3356.1,0.759],[3356.2,0.02],[3356.4,0.874944]]]
["bitfinex","ETHUSD",1731369995306,[[3354.5,0.34911037],[3354.4,0.06619063],[3354.3,0.7947],[3353.7,0.38197335],[3353.5,0.01]],[[3354.6,0.0688829],[3355.2,3.77818871],[3356.0,0.01],[3356.1,0.759],[3356.2,0.01]]]
["bitfinex","ETHUSD",1731369995644,[[3354.5,0.41585518],[3354.3,0.7947],[3353.7,0.38197335],[3353.5,0.01],[3351.5,1.45069316]],[[3354.6,0.0688829],[3355.2,3.77818871],[3356.0,0.01],[3356.1,0.759],[3356.2,0.01]]]
["bitfinex","ETHUSD",1731369995959,[[3354.5,0.06674481],[3354.3,0.7947],[3353.7,0.38197335],[3353.4,0.01],[3350.7,1.48646745]],[[3354.6,0.0688829],[3355.2,3.77818871],[3355.3,0.759],[3355.7,5.01],[3356.0,0.01]]]
["bitfinex","ETHUSD",1731369996260,[[3354.5,0.06674481],[3350.7,1.48646745]],[[3354.6,0.0688829],[3355.2,3.77818871],[3355.3,0.759],[3355.7,5.01],[3356.0,0.01]]]
["bitfinex","ETHUSD",1731369996261,[[3354.5,0.06674481],[3353.8,0.7947],[3352.9,0.02],[3350.5,1.48785812],[3345.2,56.05]],[[3354.6,0.0688829],[3355.2,3.77818871],[3355.3,0.759],[3355.6,0.01],[3355.7,5.01]]]
["bitfinex","ETHUSD",1731369996449,[[3354.5,0.06674481],[3353.8,0.7947],[3353.1,0.74108372],[3352.9,0.01],[3351.3,1.46478966]],[[3354.6,0.0688829],[3355.2,3.77818871],[3355.3,0.759],[3355.6,0.01],[3355.7,5.01]]]
["bitfinex","ETHUSD",1731369996670,[[3353.8,0.7947],[3353.1,0.73108372],[3352.7,0.02]],[[3354.6,0.0688829],[3355.2,3.77818871],[3355.3,0.759],[3355.6,0.01],[3355.7,5.01]]]
["bitfinex","ETHUSD",1731369996671,[[3353.8,0.7947],[3353.1,0.73108372],[3352.7,0.02],[3350.2,4.05049941],[3347.8,8.0]],[[3354.6,0.0688829],[3355.2,3.77818871],[3355.3,0.759],[3355.5,0.01],[3355.6,0.01]]]
["bitfinex","ETHUSD",1731369996955,[[3353.8,0.7947],[3352.9,0.01],[3352.7,0.35911037],[3351.7,0.46042243],[3351.4,3.77818871]],[[3354.6,0.0688829],[3354.7,3.77818871],[3355.3,0.759],[3355.4,5.01],[3355.5,0.01]]]
["bitfinex","ETHUSD",1731369997109,[[3353.9,0.06712043],[3353.8,0.7947],[3352.9,0.01],[3352.8,0.38197335],[3352.7,0.35911037]],[[3354.5,0.38470716],[3354.6,0.0688829],[3354.7,3.77818871],[3355.3,0.759],[3355.4,5.0]]]
["bitfinex","ETHUSD",1731369997306,[[3353.9,0.06712043],[3353.8,0.7947],[3352.9,0.01],[3352.8,0.38197335],[3352.7,0.35911037]],[[3354.5,0.38470716],[3354.6,0.0688829],[3354.7,3.77818871],[3355.3,0.759],[3355.4,5.01]]]
["bitfinex","ETHUSD",1731369997525,[[3353.9,0.06712043],[3353.8,0.7947],[3352.9,0.01],[3352.8,0.38197335],[3352.7,0.01]],[[3354.5,0.38470716],[3354.6,0.0688829],[3354.7,3.77818871],[3355.3,0.769],[3355.4,5.01]]]
["bitfinex","ETHUSD",1731369997839,[[3353.9,0.06712043],[3353.8,0.7947],[3353.1,0.01],[3352.8,0.38197335],[3352.7,0.01]],[[3354.5,0.38470716],[3354.6,0.0688829],[3354.7,3.77818871],[3355.2,5.0],[3355.3,0.769]]]
["bitfinex","ETHUSD",1731369998044,[[3353.9,0.06712043],[3353.8,0.7947],[3353.6,0.38197335],[3353.0,0.34911037],[3352.9,0.02]],[[3354.5,0.38470716],[3354.6,0.0688829],[3354.7,3.77818871],[3355.2,5.0],[3355.3,0.769]]]
["bitfinex","ETHUSD",1731369998369,[[3353.2,0.7947],[3353.1,0.38197335],[3352.7,0.35911037],[3352.6,0.01],[3351.7,0.16392243]],[[3354.5,0.38470716],[3354.6,0.0688829],[3354.7,3.77818871],[3355.2,5.0],[3355.3,0.759]]]
["bitfinex","ETHUSD",1731369998539,[[3353.2,0.7947],[3352.9,0.38197335],[3352.6,0.01],[3352.2,0.01],[3351.4,3.77818871]],[[3354.5,1.16380716],[3354.6,0.0688829],[3354.7,3.77818871],[3355.2,5.01],[3355.3,0.01]]]
["bitfinex","ETHUSD",1731369998745,[[3353.2,0.7947],[3352.9,0.38197335],[3352.6,0.02],[3351.4,3.77818871],[3349.8,1.53533797]],[[3354.5,1.16380716],[3354.6,0.0688829],[3354.7,3.77818871],[3354.8,5.0],[3355.1,0.01]]]
["bitfinex","ETHUSD",1731369999067,[[3353.3,0.44160171],[3353.2,0.7947],[3352.8,0.01],[3352.6,0.01],[3352.0,0.34911037]],[[3354.5,1.16380716],[3354.6,0.0688829],[3354.7,3.77818871],[3354.8,5.0],[3355.3,0.01]]]
["bitfinex","ETHUSD",1731369999291,[[3352.3,0.01],[3352.2,0.7564],[3352.0,0.01],[3350.8,3.77818871],[3350.2,2.5782]],[[3354.2,3.77818871],[3354.5,1.16380716],[3354.6,0.0688829],[3354.8,5.0],[3354.9,0.02]]]
["bitfinex","ETHUSD",1731369999428,[[3352.2,0.7564],[3350.8,3.77818871],[3350.2,2.5782]],[[3354.2,3.77818871],[3354.5,1.16380716],[3354.6,0.0688829],[3354.8,5.0],[3354.9,0.02]]]
["bitfinex","ETHUSD",1731369999429,[[3352.2,0.7564],[3351.6,0.01],[3350.8,3.77818871],[3350.3,0.2965],[3350.2,2.5782]],[[3353.7,3.77818871],[3354.1,0.37781887],[3354.5,1.18380716],[3354.6,0.0688829],[3354.8,5.0]]]
["bitfinex","ETHUSD",1731369999773,[[3352.2,0.7564],[3351.8,0.38197335],[3351.6,0.02],[3350.9,0.39069157],[3350.8,3.77818871]],[[3353.7,3.77818871],[3354.5,1.18380716],[3354.6,5.0688829],[3355.8,1.54188102],[3358.1,0.01482977]]]
["bitfinex","ETHUSD",1731369999937,[[3352.2,0.7564],[3351.6,0.02],[3350.9,0.39069157],[3350.8,3.77818871]],[[3353.7,3.77818871],[3354.5,1.18380716],[3354.6,5.0688829],[3355.8,1.54188102],[3358.1,0.01482977]]]
["bitfinex","ETHUSD",1731369999938,[[3352.2,1.13837335],[3351.6,0.02],[3350.9,0.0415812],[3350.8,3.77818871],[3349.9,1.58666698]],[[3353.6,0.8212],[3353.7,3.77818871],[3354.2,0.01],[3354.5,0.39470716],[3354.6,5.0688829]]]
["bitfinex","ETHUSD",1731370000140,[[3352.3,0.45001075],[3352.2,0.7564],[3351.6,0.02],[3350.9,0.0415812],[3350.8,0.34911037]],[[3353.6,0.8212],[3353.7,3.77818871],[3354.2,0.01],[3354.3,0.01],[3354.5,0.38470716]]]
["bitfinex","ETHUSD",1731370000636,[[3352.3,0.45001075],[3352.2,0.7564],[3351.6,0.02],[3350.9,0.1012271],[3350.8,0.34911037]],[[3353.6,0.8212],[3353.7,3.77818871],[3354.2,0.01],[3354.5,0.39470716],[3356.1,2.97971]]]
["bitfinex","ETHUSD",1731370000826,[[3352.3,0.45001075],[3352.2,0.7564],[3351.7,0.01],[3351.6,0.01],[3351.3,0.34911037]],[[3353.6,0.8212],[3353.7,3.77818871],[3354.1,5.0],[3354.3,0.01],[3354.5,0.39470716]]]
["bitfinex","ETHUSD",1731370001025,[[3352.3,0.45001075],[3352.2,0.7564],[3352.0,0.01],[3351.6,0.01],[3351.3,0.34911037]],[[3353.6,0.8212],[3353.7,3.77818871],[3354.1,5.0],[3354.5,0.38470716],[3354.6,0.0788829]]]
["bitfinex","ETHUSD",1731370001327,[[3352.7,0.55],[3352.6,0.823],[3352.4,0.61964305],[3352.3,0.38197335],[3352.1,0.01]],[[3353.7,3.77818871],[3354.0,0.8212],[3354.1,5.0],[3354.5,0.38470716],[3354.6,0.0688829]]]
["bitfinex","ETHUSD",1731370001541,[[3352.8,0.44960551],[3352.7,0.55],[3352.6,0.823],[3352.4,0.61964305]],[[3354.1,5.0],[3354.5,0.38470716],[3354.6,0.0688829]]]
["bitfinex","ETHUSD",1731370001542,[[3352.8,0.44960551],[3352.7,0.7492643],[3352.6,0.823],[3352.4,0.01],[3351.9,0.01]],[[3354.1,5.0],[3354.2,3.77818871],[3354.4,0.8212],[3354.5,0.38470716],[3354.6,0.0688829]]]
["bitfinex","ETHUSD",1731370001775,[[3352.9,0.60963241],[3352.8,0.44960551],[3352.7,0.1992643],[3352.6,0.833],[3352.4,0.34911037]],[[3354.2,3.77818871],[3354.4,0.8212],[3354.5,0.38470716],[3354.6,0.0688829],[3354.8,0.01]]]
["bitfinex","ETHUSD",1731370001926,[[3352.9,0.60963241],[3352.8,0.44960551],[3352.7,0.1992643],[3352.6,0.833],[3352.4,0.34911037]],[[3354.2,3.77818871],[3354.4,0.8212],[3354.5,0.38470716],[3354.6,0.0688829]]]
["bitfinex","ETHUSD",1731370001927,[[3353.2,0.7877],[3353.1,0.55],[3352.9,0.38197335],[3352.8,0.06763216],[3352.7,0.1992643]],[[3354.2,3.77818871],[3354.4,0.8212],[3354.5,0.38470716],[3354.6,0.0688829],[3355.1,5.01]]]
["bitfinex","ETHUSD",1731370002126,[[3353.3,0.67692645],[3353.2,0.7877],[3353.1,0.34911037],[3353.0,0.38197335],[3352.8,0.01]],[[3354.5,0.38470716],[3354.6,0.0688829],[3354.7,3.77818871],[3354.9,0.7822],[3355.1,5.0]]]
["bitfinex","ETHUSD",1731370002329,[[3353.5,0.55],[3353.4,0.7877],[3353.3,1.40800597],[3353.2,0.01],[3351.9,0.2965]],[[3354.6,0.0688829],[3354.7,3.77818871],[3354.9,0.7822],[3355.1,5.0],[3355.8,0.0788829]]]
["bitfinex","ETHUSD",1731370002541,[[3353.7,0.55],[3353.6,0.52128313],[3353.5,0.38197335],[3353.4,0.7877],[3353.2,0.01]],[[3354.6,0.0688829],[3354.7,3.77818871],[3355.1,5.0],[3355.8,0.0788829]]]
["bitfinex","ETHUSD",1731370002542,[[3353.7,0.55],[3353.6,0.52128313],[3353.5,0.38197335],[3353.4,0.7877],[3353.2,0.01]],[[3354.6,0.0688829],[3354.7,3.77818871],[3355.1,5.0],[3355.3,0.7822],[3355.8,0.0788829]]]
["bitfinex","ETHUSD",1731370002884,[[3354.0,0.2965],[3353.9,0.55],[3353.8,0.06742102],[3353.4,0.7877],[3353.2,0.01]],[[3354.6,0.0688829],[3354.7,3.77818871],[3355.3,0.7922],[3355.5,5.0],[3355.8,0.0788829]]]
["bitfinex","ETHUSD",1731370003104,[[3354.0,0.2965],[3353.9,0.55],[3353.8,0.06742102],[3353.4,0.7877],[3353.2,0.01]],[[3354.6,0.45359006],[3354.7,3.77818871],[3355.3,0.7822],[3355.5,5.01],[3355.8,0.0788829]]]
["bitfinex","ETHUSD",1731370003395,[[3354.2,1.0618],[3354.1,0.06714393],[3353.9,0.55],[3353.2,0.01],[3352.7,0.39411037]],[[3354.6,0.0688829],[3354.7,3.77818871],[3355.3,0.7822],[3355.5,5.0],[3355.8,0.0788829]]]
["bitfinex","ETHUSD",1731370003598,[[3354.2,1.0618],[3354.1,0.06714393],[3353.9,0.55],[3353.2,0.01],[3352.9,0.40411037]],[[3354.6,0.0688829],[3354.7,3.77818871],[3355.3,0.7822],[3355.5,5.0],[3355.8,0.0788829]]]
["bitfinex","ETHUSD",1731370003742,[[3354.3,0.36355695],[3354.2,0.7653],[3353.9,0.55],[3353.6,0.38197335],[3353.4,0.39411037]],[[3354.6,0.0688829],[3354.7,3.77818871],[3355.3,0.7822],[3355.8,0.0788829]]]
["bitfinex","ETHUSD",1731370003743,[[3354.3,0.36355695],[3354.2,0.7653],[3353.9,0.55],[3353.6,0.38197335],[3353.4,0.39411037]],[[3354.6,0.0688829],[3354.7,3.77818871],[3355.3,0.7822],[3355.7,5.0],[3355.8,0.0688829]]]
["bitfinex","ETHUSD",1731370003947,[[3354.3,0.36355695],[3354.2,0.7653],[3353.9,0.55],[3353.6,0.38197335],[3353.4,0.39411037]],[[3354.6,0.0688829],[3354.7,3.77818871],[3355.3,0.7822],[3355.7,5.0],[3355.8,0.0788829]]]
["bitfinex","ETHUSD",1731370004146,[[3354.3,0.36355695],[3354.2,0.7653],[3353.6,0.38197335]],[[3354.6,0.0688829],[3354.7,3.77818871],[3355.3,0.7822],[3355.7,5.0],[3355.8,0.0788829]]]
["bitfinex","ETHUSD",1731370004147,[[3354.3,0.36355695],[3354.2,0.7653],[3353.6,0.38197335],[3353.0,0.01],[3352.8,0.01]],[[3354.6,0.0688829],[3354.7,3.77818871],[3355.3,0.7822],[3355.7,5.01],[3355.8,0.0688829]]]
["bitfinex","ETHUSD",1731370004344,[[3354.3,0.36355695],[3354.2,0.7653],[3353.6,0.38197335],[3353.4,0.39411037],[3353.0,0.01]],[[3354.6,0.0688829],[3354.7,3.77818871],[3355.3,0.7822],[3355.7,5.01],[3355.8,0.0688829]]]
["bitfinex","ETHUSD",1731370004574,[[3354.3,0.06705695],[3353.7,0.8333],[3353.6,0.38197335],[3353.1,0.39411037],[3352.7,0.01]],[[3354.6,0.0688829],[3354.7,3.77818871],[3355.3,0.8022],[3355.7,5.0],[3355.8,0.0688829]]]
["bitfinex","ETHUSD",1731370004857,[[3354.3,0.06705695],[3353.8,0.2965],[3353.7,0.8333],[3353.1,0.38197335],[3353.0,0.39411037]],[[3354.5,0.38470716],[3354.6,0.0688829],[3354.7,3.77818871],[3355.2,5.0],[3355.3,0.8022]]]
["bitfinex","ETHUSD",1731370005052,[[3353.8,0.2965],[3353.7,0.8333],[3353.1,0.38197335],[3352.4,0.02],[3350.6,1.46142577]],[[3354.5,0.38470716],[3354.6,0.0688829],[3354.7,3.77818871],[3355.2,5.0],[3355.3,0.8022]]]
["bitfinex","ETHUSD",1731370005252,[[3353.8,0.2965],[3353.7,0.8333],[3353.1,0.38197335],[3352.4,0.02]],[[3354.5,0.38470716],[3354.6,0.0688829],[3354.7,3.77818871],[3355.2,5.0],[3355.3,0.8022]]]
["bitfinex","ETHUSD",1731370005253,[[3353.8,0.2965],[3353.7,0.8333],[3353.1,0.38197335],[3352.6,0.01],[3352.5,0.39411037]],[[3354.5,0.38470716],[3354.6,0.8489829],[3354.7,3.77818871],[3355.2,5.0],[3355.3,0.02]]]
["bitfinex","ETHUSD",1731370005488,[[3353.8,0.35612633],[3353.7,0.8333],[3353.1,0.38197335],[3352.6,0.02],[3352.5,0.39411037]],[[3354.5,0.38470716],[3354.6,0.8489829],[3354.7,3.77818871],[3355.2,5.0],[3355.3,0.02]]]
["bitfinex","ETHUSD",1731370005804,[[3353.8,0.2965],[3353.7,0.8333],[3353.1,0.38197335],[3352.6,0.01],[3352.3,0.01]],[[3354.5,0.38470716],[3354.6,0.8489829],[3355.3,0.02]]]
["bitfinex","ETHUSD",1731370005805,[[3353.8,0.2965],[3353.7,0.8333],[3353.1,0.38197335],[3352.6,0.01],[3352.3,0.01]],[[3354.2,3.77818871],[3354.5,0.38470716],[3354.6,0.8489829],[3355.1,5.0],[3355.3,0.02]]]
["bitfinex","ETHUSD",1731370006014,[[3353.4,0.8465],[3353.3,0.8283],[3353.1,0.38197335],[3352.6,0.01],[3352.5,0.01]],[[3354.2,3.77818871],[3354.6,0.8489829],[3355.1,5.0],[3355.3,0.02],[3360.8,7.14358001]]]
["bitfinex","ETHUSD",1731370006168,[[3353.4,0.8465],[3353.3,0.8283],[3353.1,0.38197335],[3352.6,0.01],[3352.5,0.01]],[[3354.2,3.77818871],[3354.6,0.8489829],[3355.1,5.01],[3355.3,0.01],[3356.9,2.97899]]]
["bitfinex","ETHUSD",1731370006359,[[3353.6,0.2965],[3353.5,0.06722119],[3353.3,0.8283],[3352.4,0.01],[3352.2,0.01]],[[3354.2,3.77818871],[3354.6,0.8489829],[3355.1,5.02],[3358.9,2.9772],[3359.4,5.06673959]]]
["bitfinex","ETHUSD",1731370006553,[[3353.6,0.2965],[3353.5,0.06722119],[3352.7,0.38197335],[3352.2,0.01],[3349.8,1.53533797]],[[3353.7,3.77818871],[3354.1,0.37781887],[3354.6,0.8489829],[3354.9,0.01],[3355.1,5.0]]]
["bitfinex","ETHUSD",1731370006792,[[3352.5,0.8184],[3351.5,0.02],[3351.0,1.58659554],[3350.2,3.4065],[3349.8,3.84707161]],[[3353.7,4.59508871],[3354.2,0.01],[3354.4,0.01],[3354.6,0.0688829],[3354.8,5.0]]]
["bitfinex","ETHUSD",1731370006993,[[3351.9,0.8184],[3351.8,0.38197335],[3351.2,0.01],[3350.2,2.5782],[3349.8,3.84707161]],[[3353.2,3.77818871],[3353.7,0.8169],[3354.0,0.01],[3354.1,0.01],[3354.6,0.0688829]]]
["bitfinex","ETHUSD",1731370007196,[[3351.9,0.8184],[3351.2,0.01],[3351.1,0.38197335],[3351.0,0.01],[3350.2,2.5782]],[[3353.2,3.77818871],[3353.6,0.45950887],[3353.7,0.8169],[3354.0,0.01],[3354.1,0.01]]]
["bitfinex","ETHUSD",1731370007365,[[3351.9,0.8184],[3350.8,0.02],[3350.2,2.5782],[3349.8,0.0688829],[3349.3,4.96955671]],[[3352.7,3.77818871],[3352.9,0.7746],[3353.3,0.01],[3353.5,0.01],[3353.6,0.45950887]]]
["bitfinex","ETHUSD",1731370007570,[[3351.1,0.38197335],[3351.0,0.751],[3350.8,0.02],[3350.2,2.5782],[3349.8,0.0688829]],[[3352.2,3.77818871],[3352.9,0.7746],[3353.3,0.01],[3353.5,0.01],[3353.6,0.45950887]]]
["bitfinex","ETHUSD",1731370007763,[[3351.2,0.2965],[3351.1,0.38197335],[3351.0,0.751],[3350.8,0.01],[3350.7,0.01]],[[3352.2,3.77818871],[3352.7,0.45527887],[3352.9,0.7746],[3353.1,5.0],[3353.3,0.02]]]
["bitfinex","ETHUSD",1731370007962,[[3351.0,0.751],[3350.8,0.01],[3350.7,0.01]],[[3352.2,3.77818871],[3352.7,0.45527887],[3352.9,0.7746],[3353.1,5.0],[3353.3,0.02]]]
["bitfinex","ETHUSD",1731370007963,[[3351.4,0.2965],[3351.3,0.38197335],[3351.0,0.751],[3350.8,0.01],[3350.7,0.01]],[[3352.2,3.77818871],[3352.7,0.45527887],[3352.9,0.7746],[3353.1,5.0],[3353.3,0.02]]]
["bitfinex","ETHUSD",1731370008176,[[3351.4,0.67847335],[3351.0,0.751],[3350.8,0.01],[3350.6,0.01],[3349.1,0.0415812]],[[3352.2,3.77818871],[3352.7,0.45527887],[3352.9,0.7746],[3353.1,5.0],[3353.3,0.02]]]
["bitfinex","ETHUSD",1731370008762,[[3351.4,0.67847335],[3351.0,0.751],[3350.8,0.01],[3350.6,0.01],[3349.1,0.0415812]],[[3352.2,3.77818871],[3352.7,0.45527887],[3352.9,0.7746],[3353.0,5.0],[3353.3,0.02]]]
["bitfinex","ETHUSD",1731370009273,[[3351.5,0.44163711],[3351.1,0.2965],[3351.0,1.14511037],[3350.8,0.02],[3349.1,1.47541578]],[[3352.7,4.23346758],[3352.9,0.7746],[3353.0,5.0],[3353.3,0.01],[3353.7,0.19117249]]]
["bitfinex","ETHUSD",1731370009455,[[3351.7,0.7903],[3351.5,0.38197335],[3351.1,0.2965],[3350.9,0.0515812],[3350.6,0.01]],[[3352.7,3.77818871],[3352.9,0.7746],[3353.0,5.0],[3353.3,0.01],[3353.4,0.01]]]
["bitfinex","ETHUSD",1731370009659,[[3351.7,0.7903],[3351.5,0.38197335],[3351.1,0.2965],[3350.9,0.0515812],[3350.6,0.01]],[[3352.7,3.77818871],[3352.9,0.7746],[3353.0,5.0],[3353.3,0.01],[3353.7,0.20117249]]]
["bitfinex","ETHUSD",1731370009903,[[3351.7,1.17227335],[3351.1,0.2965],[3350.9,0.0515812],[3350.6,0.01],[3349.3,3.77818871]],[[3352.7,3.77818871],[3352.9,0.7746],[3353.3,5.01],[3353.4,0.01],[3353.7,0.19117249]]]
["bitfinex","ETHUSD",1731370010072,[[3351.7,1.17227335],[3350.9,0.0515812],[3350.6,0.01],[3349.3,3.77818871]],[[3352.7,3.77818871],[3352.9,0.7746],[3353.3,5.01],[3353.4,0.01],[3353.7,0.19117249]]]
["bitfinex","ETHUSD",1731370010073,[[3351.7,0.7903],[3351.3,0.2965],[3351.2,0.38197335],[3350.9,0.0515812],[3350.6,0.01]],[[3352.7,3.77818871],[3352.9,0.7746],[3353.3,5.01],[3353.4,0.01],[3353.7,0.19117249]]]
["bitfinex","ETHUSD",1731370010279,[[3351.3,0.2965],[3350.9,0.0515812],[3350.6,0.01]],[[3352.7,3.77818871],[3352.9,0.7746],[3353.3,5.01],[3353.4,0.01],[3353.7,0.19117249]]]
["bitfinex","ETHUSD",1731370010280,[[3351.3,1.0868],[3350.9,0.0415812],[3350.6,0.01],[3350.4,0.01],[3349.0,0.61456884]],[[3352.2,3.77818871],[3352.6,0.45527887],[3352.9,0.7746],[3353.1,0.01],[3353.2,0.01]]]
["bitfinex","ETHUSD",1731370010493,[[3351.3,1.0868],[3351.1,0.38197335],[3350.9,0.0415812],[3350.1,0.01],[3350.0,0.01]],[[3352.2,3.77818871],[3352.9,0.7746],[3353.1,0.01],[3353.2,0.01],[3354.8,7.56862291]]]
["bitfinex","ETHUSD",1731370010665,[[3351.4,0.06946406],[3351.3,1.0868],[3351.1,0.38197335],[3350.9,0.0415812],[3350.5,0.01]],[[3352.2,3.77818871],[3352.9,0.7746],[3353.1,0.01],[3353.2,0.01],[3354.5,3.128]]]
["bitfinex","ETHUSD",1731370010857,[[3351.4,0.06946406],[3351.3,1.0868],[3351.1,0.38197335],[3350.9,0.0415812],[3350.5,0.01]],[[3352.2,3.77818871],[3352.9,0.7746],[3353.0,5.0],[3353.1,0.01],[3353.2,0.01]]]
["bitfinex","ETHUSD",1731370011084,[[3351.4,0.06946406],[3351.3,0.7903],[3350.9,0.0415812],[3350.0,0.01],[3348.8,3.77818871]],[[3352.2,3.77818871],[3352.8,0.01],[3352.9,0.7746],[3353.0,5.0],[3353.1,0.01]]]
["bitfinex","ETHUSD",1731370011283,[[3351.4,0.06946406],[3351.3,0.7903],[3350.9,0.0415812],[3350.8,0.2965],[3350.7,0.38197335]],[[3351.7,3.77818871],[3352.8,0.02],[3353.0,5.0],[3355.1,2.98058],[3356.3,1.44244432]]]
["bitfinex","ETHUSD",1731370011597,[[3351.4,0.06946406],[3350.9,0.0415812],[3349.6,0.01],[3349.5,0.01],[3349.1,0.34049369]],[[3351.7,4.15600758],[3352.1,0.791],[3352.3,0.02],[3353.0,5.0],[3354.0,3.128]]]
["bitfinex","ETHUSD",1731370011796,[[3351.4,0.06946406],[3350.9,0.0415812],[3350.5,0.7903],[3350.1,0.38197335],[3349.8,0.0788829]],[[3351.7,4.15600758],[3352.1,0.791],[3352.2,5.0],[3352.3,0.02],[3354.0,3.128]]]
["bitfinex","ETHUSD",1731370012007,[[3350.9,0.0415812],[3350.5,0.7903],[3350.1,0.38197335],[3349.8,0.0688829],[3349.5,0.02]],[[3351.7,4.15600758],[3352.1,0.791],[3352.2,5.0],[3352.3,0.02],[3354.0,3.128]]]
["bitfinex","ETHUSD",1731370012203,[[3350.9,0.0415812],[3350.5,0.7903],[3350.2,0.2965],[3350.1,0.38197335],[3349.8,0.0688829]],[[3351.7,4.15600758],[3352.1,0.791],[3352.2,5.0],[3352.3,0.02],[3352.7,0.19349372]]]
["bitfinex","ETHUSD",1731370012501,[[3350.9,0.0415812],[3350.0,0.8272],[3349.8,0.45085625],[3348.9,0.02],[3348.1,0.0688829]],[[3351.1,4.53998871],[3351.7,0.38781887],[3352.0,0.01],[3352.2,5.0],[3352.7,0.19349372]]]
["bitfinex","ETHUSD",1731370012703,[[3350.9,0.0415812],[3350.0,0.8272],[3349.8,0.0688829],[3349.6,0.38197335],[3348.9,0.01]],[[3351.1,4.53998871],[3351.7,0.38781887],[3351.8,0.01],[3352.2,5.0],[3352.7,0.19349372]]]
["bitfinex","ETHUSD",1731370012916,[[3350.9,0.0415812],[3349.8,0.0688829],[3349.6,0.38197335],[3348.9,0.01]],[[3351.1,4.53998871],[3351.7,0.38781887],[3352.7,0.19349372]]]
["bitfinex","ETHUSD",1731370012917,[[3350.9,0.0415812],[3349.8,0.0688829],[3349.6,1.19647335],[3348.9,0.01],[3347.2,2.4694]],[[3351.1,4.53998871],[3351.4,0.01],[3351.5,5.01],[3351.7,0.37781887],[3352.7,0.19349372]]]
["bitfinex","ETHUSD",1731370013064,[[3350.9,0.0415812],[3349.9,0.05969521],[3349.8,0.0688829],[3349.6,0.8145],[3349.3,0.01]],[[3351.1,4.53998871],[3351.5,5.0],[3351.7,0.38781887],[3352.0,0.01],[3353.1,3.128]]]
["bitfinex","ETHUSD",1731370013264,[[3350.9,0.0415812],[3350.5,0.8145],[3350.2,0.38197335],[3349.9,0.05969521],[3349.8,0.0788829]],[[3351.1,3.77818871],[3351.5,5.0],[3351.7,0.8163],[3352.2,0.01],[3352.3,0.01]]]
["bitfinex","ETHUSD",1731370013459,[[3350.9,0.0415812],[3350.5,0.8145],[3350.2,0.38197335],[3349.8,0.0788829],[3348.1,1.77065414]],[[3351.5,5.0],[3351.6,3.77818871],[3351.7,0.8163],[3352.3,0.01],[3352.4,0.01]]]
["bitfinex","ETHUSD",1731370013686,[[3350.9,0.0415812],[3350.5,0.8145],[3350.2,0.38197335],[3349.8,0.0888829],[3349.6,0.39411037]],[[3351.5,5.0],[3351.6,3.77818871],[3351.7,0.8163],[3352.3,0.01],[3352.5,0.01]]]
["bitfinex","ETHUSD",1731370013899,[[3350.9,0.0415812],[3350.5,0.8145],[3349.8,0.0788829],[3349.6,0.39411037],[3349.4,0.01]],[[3351.1,3.77818871],[3351.7,0.8163],[3352.2,0.01],[3352.3,0.01],[3352.5,5.0]]]
["bitfinex","ETHUSD",1731370014101,[[3350.9,0.0415812],[3350.1,0.8316],[3349.8,0.0688829],[3349.2,0.01],[3349.1,0.0515812]],[[3351.1,3.77818871],[3351.7,0.8163],[3351.8,0.01],[3352.0,0.01],[3352.5,5.0]]]
["bitfinex","ETHUSD",1731370014304,[[3350.9,0.0415812],[3350.1,0.8316],[3349.8,0.0688829],[3349.5,0.33806343],[3349.3,0.01]],[[3351.1,3.77818871],[3351.7,0.8163],[3351.8,0.01],[3352.0,0.01],[3352.5,5.0]]]
["bitfinex","ETHUSD",1731370014505,[[3350.9,0.0415812],[3350.2,0.05968745],[3350.1,0.8316],[3349.8,0.0688829],[3349.5,0.33806343]],[[3351.1,3.77818871],[3351.7,0.8163],[3352.0,0.01],[3352.1,0.01],[3352.5,5.0]]]
["bitfinex","ETHUSD",1731370014805,[[3350.9,0.0415812],[3350.1,0.8316],[3350.0,0.33806343],[3349.8,0.0688829],[3349.7,0.02]],[[3351.1,3.77818871],[3351.7,0.8163],[3352.1,5.0],[3352.3,0.01],[3352.5,0.01]]]
["bitfinex","ETHUSD",1731370015123,[[3350.9,0.0415812],[3350.1,1.22571037],[3350.0,0.33806343],[3349.8,0.0688829],[3349.7,0.02]],[[3351.1,3.77818871],[3351.7,0.8163],[3352.1,5.0],[3352.3,0.02],[3355.4,1.40534542]]]
["bitfinex","ETHUSD",1731370015407,[[3350.9,0.0415812],[3350.1,1.22571037],[3350.0,0.33806343],[3349.8,0.0688829],[3349.7,0.02]],[[3351.1,3.77818871],[3351.7,0.8163],[3352.1,5.0],[3352.3,0.02]]]
["bitfinex","ETHUSD",1731370015408,[[3350.9,0.0415812],[3350.1,0.8316],[3350.0,0.33806343],[3349.8,0.0688829],[3349.7,0.02]],[[3351.1,3.77818871],[3351.7,0.8163],[3352.1,5.0],[3352.3,0.02],[3354.2,6.10935]]]
["bitfinex","ETHUSD",1731370015616,[[3350.9,0.0415812],[3350.1,0.8316],[3350.0,0.33806343],[3349.8,0.0688829],[3349.7,0.41411037]],[[3351.1,3.77818871],[3351.7,0.8163],[3352.1,5.0],[3352.3,0.02],[3354.2,6.10935]]]
["bitfinex","ETHUSD",1731370015770,[[3350.9,0.0415812],[3350.2,0.05968091],[3350.1,0.8316],[3350.0,0.33806343],[3349.8,0.0688829]],[[3351.6,3.77818871],[3351.7,0.8163],[3352.2,5.0],[3352.3,0.01],[3352.6,0.01]]]
["bitfinex","ETHUSD",1731370015977,[[3351.0,0.7746],[3350.9,0.0415812],[3350.5,0.33806343],[3350.4,0.40411037],[3350.3,0.01]],[[3351.6,3.77818871],[3352.2,5.7879],[3352.8,0.01],[3353.1,0.01],[3354.6,0.0688829]]]
["bitfinex","ETHUSD",1731370016343,[[3351.2,0.55],[3351.1,0.05967131],[3351.0,1.16871037],[3350.9,0.0415812],[3350.7,0.01]],[[3352.2,5.0],[3352.6,4.56608871],[3353.2,0.01],[3353.4,0.18656841],[3353.6,0.01]]]
["bitfinex","ETHUSD",1731370016479,[[3351.5,0.55],[3351.4,0.7746],[3351.3,0.2374989],[3351.1,0.7321738],[3350.9,0.0615812]],[[3352.2,5.0],[3352.6,3.77818871],[3353.0,0.7879],[3353.7,0.02],[3355.5,2.98021]]]
["bitfinex","ETHUSD",1731370016811,[[3351.6,0.06867633],[3351.5,0.55],[3351.4,0.7746],[3350.9,0.0615812],[3348.7,1.4508043]],[[3352.6,3.77818871],[3353.0,0.7879],[3353.1,5.0],[3353.2,0.01],[3353.4,0.01]]]
["bitfinex","ETHUSD",1731370017013,[[3351.7,0.05965906],[3351.6,0.06867633],[3351.5,0.55],[3351.4,0.7746],[3350.9,0.0615812]],[[3352.6,3.77818871],[3353.0,0.7879],[3353.1,5.0],[3353.7,0.01],[3353.8,0.01]]]
["bitfinex","ETHUSD",1731370017164,[[3351.7,0.05965906],[3351.5,0.55],[3351.4,0.7746],[3350.9,0.0615812],[3349.4,1.43685349]],[[3352.6,3.77818871],[3353.0,0.7879],[3353.1,5.0],[3353.7,0.01],[3355.5,2.98019]]]
["bitfinex","ETHUSD",1731370017370,[[3351.7,0.05965906],[3351.5,0.55],[3351.4,0.7746],[3350.9,0.0615812]],[[3352.6,3.77818871],[3353.0,0.7879],[3353.1,5.0],[3353.7,0.01],[3355.5,2.98019]]]
["bitfinex","ETHUSD",1731370017371,[[3351.7,0.05965906],[3351.5,0.55],[3351.4,0.7746],[3350.9,0.0615812],[3349.9,0.2965]],[[3352.6,3.77818871],[3353.0,0.7879],[3353.1,5.0],[3353.7,0.02],[3355.5,6.10819]]]
["bitfinex","ETHUSD",1731370017570,[[3351.5,0.55],[3351.4,0.7746],[3350.9,0.0615812],[3349.9,0.2965],[3348.3,1.40779989]],[[3352.6,3.77818871],[3353.0,0.7879],[3353.1,5.0],[3353.7,0.01],[3355.4,2.98029]]]
["bitfinex","ETHUSD",1731370017800,[[3351.7,0.55],[3351.6,0.05965905],[3351.4,0.7846],[3351.1,0.34806343],[3350.9,0.0415812]],[[3352.6,3.77818871],[3353.0,0.7879],[3353.5,5.0],[3353.7,0.01],[3353.9,0.19094993]]]
["bitfinex","ETHUSD",1731370017993,[[3351.8,0.05965547],[3351.7,0.55],[3351.5,0.39411037],[3351.4,0.7846],[3351.1,0.34806343]],[[3352.6,3.77818871],[3353.0,0.7879],[3353.5,5.0],[3353.6,0.01],[3353.7,0.01]]]
["bitfinex","ETHUSD",1731370018176,[[3351.8,0.06881491],[3351.7,0.55],[3351.5,0.39411037],[3351.4,0.7846],[3351.1,0.34806343]],[[3352.6,3.77818871],[3353.0,0.7879],[3353.5,5.0],[3353.6,0.01],[3353.7,0.01]]]
["bitfinex","ETHUSD",1731370018395,[[3351.8,0.06881491],[3351.4,0.7746],[3350.8,0.01],[3350.5,0.34806343],[3349.8,0.0688829]],[[3352.6,4.15600758],[3353.0,0.7879],[3353.3,0.02],[3353.5,5.0],[3355.3,6.10843]]]
["bitfinex","ETHUSD",1731370018715,[[3351.4,0.7746],[3350.8,0.01],[3350.5,0.34806343],[3349.8,0.0688829],[3349.1,1.47541578]],[[3352.6,4.15600758],[3353.0,0.7879],[3353.1,0.01],[3353.3,0.01],[3353.5,5.0]]]
["bitfinex","ETHUSD",1731370019020,[[3351.4,0.7746],[3350.7,0.01],[3350.5,0.34806343],[3349.8,0.0688829],[3349.1,0.0415812]],[[3352.6,4.15600758],[3353.0,0.7879],[3353.1,0.01],[3353.2,5.0],[3353.3,0.01]]]
["bitfinex","ETHUSD",1731370019167,[[3351.4,0.7746],[3350.5,0.35806343],[3349.8,0.0688829],[3349.1,0.0415812],[3348.5,1.40245337]],[[3352.6,4.15600758],[3353.0,0.7879],[3353.1,0.02],[3353.2,5.0],[3355.0,3.128]]]
["bitfinex","ETHUSD",1731370019374,[[3350.9,0.8151812],[3350.1,0.01],[3350.0,0.01],[3349.8,0.0688829],[3349.1,0.0415812]],[[3352.0,4.58148871],[3352.6,0.37781887],[3352.7,0.01],[3352.9,0.01],[3353.2,5.0]]]
["bitfinex","ETHUSD",1731370019696,[[3350.9,0.8151812],[3350.1,0.40773452],[3350.0,0.01],[3349.8,0.0688829],[3349.1,0.0415812]],[[3352.0,4.58148871],[3352.6,0.37781887],[3352.7,0.01],[3352.9,0.01],[3353.2,5.0]]]
["bitfinex","ETHUSD",1731370020011,[[3350.9,0.0415812],[3350.1,0.33806343],[3350.0,0.01],[3349.8,0.0688829],[3349.7,0.01]],[[3351.5,3.77818871],[3352.0,0.8033],[3352.3,0.01],[3352.5,0.01],[3352.6,0.37781887]]]
["bitfinex","ETHUSD",1731370020239,[[3350.9,0.0415812],[3350.5,0.7736],[3349.8,0.0688829],[3349.7,0.34806343],[3349.6,0.01]],[[3351.5,3.77818871],[3351.9,0.45814887],[3352.0,0.8033],[3352.3,0.02],[3352.9,0.189094]]]
["bitfinex","ETHUSD",1731370020456,[[3350.9,0.0415812],[3350.5,0.7736],[3349.8,0.0788829],[3349.7,0.34806343],[3347.6,2.22829966]],[[3351.5,3.77818871],[3351.9,0.45814887],[3352.0,0.8033],[3352.3,0.02],[3352.9,0.189094]]]
["bitfinex","ETHUSD",1731370020740,[[3350.9,0.0415812],[3350.6,0.0596812],[3350.5,0.7736],[3349.8,0.0788829],[3349.7,0.01]],[[3351.5,3.77818871],[3351.9,0.45814887],[3352.0,0.8033],[3352.6,0.01],[3352.7,0.01]]]
["bitfinex","ETHUSD",1731370020891,[[3350.9,0.0415812],[3350.6,0.0596812],[3350.5,0.7736],[3350.2,0.33806343],[3349.9,0.01]],[[3351.5,3.77818871],[3351.9,0.45814887],[3352.0,0.8033],[3352.4,5.0],[3352.7,0.02]]]
["bitfinex","ETHUSD",1731370021095,[[3350.9,0.0415812],[3350.6,0.0596812],[3350.5,0.7736],[3350.2,0.33806343],[3349.9,0.01]],[[3351.9,0.45814887],[3352.0,4.58148871],[3352.4,5.0],[3352.5,0.01],[3352.7,0.01]]]
["bitfinex","ETHUSD",1731370021352,[[3350.9,0.0415812],[3350.5,0.7736],[3349.7,0.01],[3348.3,3.77818871],[3347.0,1.47554162]],[[3351.5,3.77818871],[3352.0,0.8033],[3352.2,0.01],[3352.3,0.01],[3352.4,5.0]]]
["bitfinex","ETHUSD",1731370021562,[[3350.9,0.0415812],[3350.5,0.7736],[3349.8,0.0688829],[3349.7,0.01],[3349.5,0.34806343]],[[3351.5,3.77818871],[3352.0,0.8033],[3352.2,0.01],[3352.3,0.01],[3352.4,5.0]]]
["bitfinex","ETHUSD",1731370021834,[[3350.9,0.0415812],[3350.0,0.7915],[3349.8,0.0688829],[3349.4,0.01],[3349.0,0.62456884]],[[3351.0,3.77818871],[3351.4,0.7823],[3351.8,5.0],[3351.9,0.01],[3352.0,0.01]]]
["bitfinex","ETHUSD",1731370022039,[[3350.9,0.0415812],[3350.1,0.0596852],[3350.0,0.7915],[3349.8,0.0688829],[3349.6,0.01]],[[3351.0,3.77818871],[3351.4,0.7823],[3351.8,5.0],[3351.9,0.01],[3352.2,0.01]]]
["bitfinex","ETHUSD",1731370022339,[[3350.9,0.8330812],[3350.6,0.37906343],[3350.2,0.02],[3350.1,0.05968508],[3350.0,0.39411037]],[[3351.8,5.0],[3352.0,3.77818871],[3352.1,0.7823],[3352.8,0.02],[3354.5,2.6236]]]
["bitfinex","ETHUSD",1731370022525,[[3350.9,0.8330812],[3350.6,0.37906343],[3350.2,0.02],[3350.1,0.05968508],[3350.0,0.39411037]],[[3351.8,5.0],[3352.0,3.77818871],[3352.1,0.7823],[3352.8,0.01],[3353.0,0.20605851]]]
["bitfinex","ETHUSD",1731370022728,[[3351.1,0.7915],[3351.0,0.43873466],[3350.9,0.0515812],[3350.8,0.01],[3350.5,0.39411037]],[[3351.8,5.0],[3352.5,3.77818871],[3352.9,0.7823],[3353.5,0.02],[3355.4,2.99510977]]]
["bitfinex","ETHUSD",1731370022933,[[3351.3,0.8465],[3351.2,0.54152155],[3351.1,1.18561037],[3350.9,0.0515812],[3350.8,0.01]],[[3352.5,3.77818871],[3352.9,0.7823],[3353.3,5.02],[3355.2,2.98046],[3355.3,3.128]]]
["bitfinex","ETHUSD",1731370023095,[[3351.4,0.06673484],[3351.3,0.8465],[3351.1,0.7915],[3350.9,0.43064463],[3350.8,0.01]],[[3352.5,3.77818871],[3352.9,0.7823],[3353.3,5.02],[3353.6,0.19164928],[3355.3,3.128]]]
["bitfinex","ETHUSD",1731370023447,[[3351.4,0.06673484],[3351.3,0.8465],[3351.1,0.7915],[3350.9,0.0415812],[3350.5,0.01]],[[3352.5,3.77818871],[3352.9,0.7823],[3353.1,0.02],[3353.3,5.0],[3353.6,0.19164928]]]
["bitfinex","ETHUSD",1731370023749,[[3351.4,0.36323484],[3351.3,0.55],[3351.1,0.7915],[3350.9,0.0415812],[3350.7,0.01]],[[3352.5,3.77818871],[3352.9,0.7823],[3353.3,5.01],[3353.6,0.20164928],[3355.5,2.98019]]]
["bitfinex","ETHUSD",1731370024041,[[3351.6,0.2965],[3351.5,0.55],[3351.4,0.06673484],[3351.3,0.55],[3351.1,0.01]],[[3352.5,3.77818871],[3352.9,0.7823],[3353.2,5.0],[3353.4,0.01],[3353.6,0.19164928]]]
["bitfinex","ETHUSD",1731370024257,[[3351.7,0.90616005],[3351.5,0.8292],[3351.4,0.45579827],[3351.3,0.01],[3349.9,3.77818871]],[[3353.0,3.77818871],[3353.2,5.0],[3353.3,0.765],[3354.0,0.01],[3354.1,0.01]]]
["bitfinex","ETHUSD",1731370024547,[[3351.9,0.55],[3351.8,0.47083601],[3351.7,0.55],[3351.5,0.8292],[3351.4,0.01]],[[3353.0,3.77818871],[3353.2,5.0],[3353.3,0.765],[3353.8,0.02],[3355.8,3.0488129]]]
["bitfinex","ETHUSD",1731370024845,[[3352.0,0.06604967],[3351.9,0.55],[3351.8,0.47083601],[3351.5,0.8292],[3351.4,0.01]],[[3353.0,3.77818871],[3353.3,0.765],[3353.6,5.0],[3353.8,0.02],[3355.5,3.128]]]
["bitfinex","ETHUSD",1731370025148,[[3352.0,0.06604967],[3351.9,0.55],[3351.8,0.47083601],[3351.5,0.8292],[3351.4,0.01]],[[3353.0,3.77818871],[3353.3,0.765],[3353.6,5.0],[3354.0,0.01],[3355.5,3.128]]]
["bitfinex","ETHUSD",1731370025302,[[3352.2,0.2973],[3352.1,0.60965121],[3352.0,0.8244],[3351.9,0.55],[3351.8,0.55259944]],[[3353.5,3.77818871],[3353.6,5.0],[3354.1,0.01],[3354.2,0.20051922],[3355.5,3.128]]]
["bitfinex","ETHUSD",1731370025504,[[3352.4,0.2973],[3352.3,0.23278209],[3352.1,0.37906343],[3352.0,0.8244],[3351.9,0.55]],[[3353.5,3.77818871],[3353.6,5.5],[3353.8,0.7973],[3354.3,0.01],[3354.4,0.01]]]
["bitfinex","ETHUSD",1731370025800,[[3352.7,1.0794],[3352.5,0.43870631],[3352.3,0.17313512],[3352.0,0.39411037],[3351.9,0.57]],[[3354.0,3.77818871],[3354.3,0.8156],[3354.5,5.0],[3354.8,0.02],[3356.3,3.128]]]
["bitfinex","ETHUSD",1731370026031,[[3352.9,0.2973],[3352.8,0.21144942],[3352.7,0.7821],[3352.5,0.44509279],[3352.4,0.39411037]],[[3354.0,3.77818871],[3354.3,0.8156],[3354.5,5.0],[3356.3,3.128]]]
["bitfinex","ETHUSD",1731370026032,[[3352.9,0.2973],[3352.8,0.21144942],[3352.7,0.7821],[3352.5,0.44509279],[3352.4,0.39411037]],[[3354.0,3.77818871],[3354.3,0.8156],[3354.5,5.0],[3354.6,0.0788829],[3354.7,0.01]]]
["bitfinex","ETHUSD",1731370026349,[[3352.9,0.2973],[3352.7,0.7821]],[[3354.3,0.8156],[3354.5,5.0],[3354.6,0.0788829],[3354.7,0.01]]]
["bitfinex","ETHUSD",1731370026350,[[3353.0,0.06565691],[3352.9,0.2973],[3352.7,0.7821],[3351.8,0.01],[3350.9,0.0415812]],[[3353.5,3.77818871],[3354.3,0.8156],[3354.4,0.01],[3354.5,5.0],[3354.6,0.0788829]]]
["bitfinex","ETHUSD",1731370059914,[[3348.6,0.06485569],[3348.5,0.0426846],[3348.2,0.7625],[3348.1,0.37906343],[3347.7,0.2973]],[[3348.8,3.77818871],[3349.5,5.0],[3349.8,0.01],[3349.9,0.781],[3351.0,0.18699224]]]
["bitfinex","ETHUSD",1731370072990,[[3349.9,0.06225003],[3349.5,0.46235532],[3349.4,0.7873],[3349.0,0.02],[3348.9,0.3641287]],[[3350.0,1.0],[3350.9,3.77818871],[3351.1,5.0],[3351.3,0.8212],[3351.5,0.01]]]
["bitfinex","ETHUSD",1731370120696,[[3345.4,1.19431173],[3344.9,0.01],[3344.8,0.01],[3344.4,0.0273017],[3339.7,8.0]],[[3346.3,3.77818871],[3346.9,0.7776],[3347.3,0.01],[3347.5,5.0133291],[3350.8,0.73236188]]]
["bitfinex","ETHUSD",1731370175610,[[3346.2,0.2973],[3345.8,0.7835],[3345.2,0.01],[3343.5,5.73039087]],[[3346.9,0.0501705],[3347.5,0.839],[3347.8,0.0766754],[3348.2,5.0]]]
["bitfinex","ETHUSD",1731370218936,[[3346.0,0.03938926],[3345.7,0.7693],[3345.2,0.56],[3345.1,0.33252582],[3344.1,1.48519219]],[[3346.6,3.77818871],[3347.3,0.0042194],[3347.5,0.79],[3347.8,0.01],[3348.5,5.0]]]
["bitfinex","ETHUSD",1731370262821,[[3346.9,0.35704914],[3346.8,0.41360915],[3346.4,0.8238],[3346.2,0.19842421],[3346.0,0.36977964]],[[3347.3,3.77818871],[3347.5,0.0323748],[3347.9,0.7721],[3348.2,0.0421147],[3348.5,0.01]]]
["bitfinex","ETHUSD",1731370300417,[[3344.5,0.45452391],[3344.3,0.7534],[3344.0,0.01],[3343.9,0.40189434],[3343.4,0.01]],[[3345.5,3.77818871],[3346.0,0.7778],[3346.4,0.01],[3347.4,5.0],[3348.2,3.1681147]]]
["bitfinex","ETHUSD",1731370365380,[[3338.9,0.298],[3338.4,0.7561],[3337.2,0.6164226]],[[3339.7,0.01],[3339.8,0.00999984],[3339.9,1.27219616],[3340.1,3.81176174],[3340.8,0.01]]]
["bitfinex","ETHUSD",1731370378966,[[3336.3,0.086659],[3335.8,0.7558],[3335.4,0.015],[3334.8,0.05171289],[3334.5,1.49105841]],[[3337.3,0.00960348],[3337.4,0.8291],[3337.6,4.19293791],[3338.3,0.01],[3338.5,0.01]]]
["bitfinex","ETHUSD",1731370422002,[[3339.8,0.6871],[3339.2,0.298]],[[3340.4,0.0222541],[3340.8,0.00960348],[3340.9,3.8139797],[3341.3,0.0699526],[3341.4,0.7676]]]
["bitfinex","ETHUSD",1731370470867,[[3337.5,0.029319],[3337.0,0.0349171],[3336.3,0.0572188],[3336.2,0.4521],[3336.1,10.57841925]],[[3337.7,4.15558749],[3337.8,0.7858],[3338.1,0.01],[3338.7,5.0],[3339.7,3.141]]]
["bitfinex","ETHUSD",1731370526537,[[3338.1,0.10620009],[3338.0,0.9789],[3337.7,0.01],[3337.6,0.01],[3337.2,1.02429414]],[[3338.3,0.0299171],[3339.0,0.0299171],[3339.4,3.51093609],[3339.5,0.8034],[3340.4,0.01]]]
["bitfinex","ETHUSD",1731370574793,[[3332.1,0.044997],[3332.0,2.26969558],[3331.7,0.0216306],[3331.5,0.40271832],[3331.1,0.38703233]],[[3332.5,0.01],[3332.9,3.81687852],[3333.5,0.829],[3333.6,0.01],[3334.0,5.5794]]]
["bitfinex","ETHUSD",1731370591266,[[3332.2,0.04291118],[3332.1,0.65438499],[3332.0,1.69029558],[3331.9,0.5794],[3331.2,0.01]],[[3332.9,3.82687852],[3333.3,0.8284],[3333.6,0.8151],[3333.7,0.01],[3334.0,5.5894]]]
["bitfinex","ETHUSD",1731370638984,[[3322.3,0.3001],[3322.2,0.5148],[3322.0,0.33777131],[3321.3,0.015],[3320.7,0.01]],[[3323.4,3.81687852],[3323.8,0.7513],[3323.9,5.0],[3324.1,0.02],[3324.3,3.141]]]
["bitfinex","ETHUSD",1731370684375,[[3304.4,0.35331276],[3304.3,0.0874004],[3304.0,0.8304]],[[3306.3,5.0],[3307.1,0.8122],[3307.8,4.83855121],[3310.3,0.0273017]]]
["bitfinex","ETHUSD",1731370736107,[[3293.9,0.8284],[3293.6,0.3775004],[3292.3,0.0874004],[3292.2,0.02],[3292.1,3.91717626]],[[3295.1,5.0],[3295.5,3.80576788],[3296.2,0.7752],[3296.3,0.01],[3296.5,0.01]]]
["bitfinex","ETHUSD",1731370777389,[[3277.4,1.1617],[3276.8,0.70147133],[3276.7,0.52523755],[3276.5,1.51060449],[3248.0,1.94128898]],[[3279.7,0.01],[3280.2,0.01],[3280.3,0.0600987],[3280.6,0.7674],[3280.7,4.90434957]]]
["bitfinex","ETHUSD",1731370818006,[[3269.8,0.55],[3269.7,3.43939767],[3269.6,0.55],[3269.2,0.15953618],[3268.2,0.66070377]],[[3272.3,0.0600987],[3272.9,0.0263717],[3273.2,0.00999989],[3273.5,0.01],[3273.6,0.0600987]]]
["bitfinex","ETHUSD",1731370867445,[[3272.9,1.55541178],[3272.8,0.55],[3272.7,0.8239],[3271.2,0.01],[3271.1,0.01]],[[3274.9,0.0600987],[3276.3,0.0600987],[3276.6,0.01],[3276.7,6.5783074],[3277.3,0.01]]]
["bitfinex","ETHUSD",1731370871256,[[3274.6,2.05926199],[3274.4,0.55],[3274.3,0.21472088],[3274.1,0.8239],[3273.0,0.01]],[[3276.3,0.0600987],[3276.9,0.0263717],[3278.3,6.6046791],[3278.7,0.01],[3281.0,0.05186239]]]
["bitfinex","ETHUSD",1731370915886,[[3290.4,2.03636342],[3290.3,0.55],[3290.2,0.35040409],[3289.5,0.01],[3289.4,0.8239]],[[3293.5,0.0637],[3294.0,0.121299],[3294.1,0.46944494],[3294.2,0.3436498],[3294.3,6.5124856]]]
["bitfinex","ETHUSD",1731370956687,[[3288.8,1.50509387],[3288.7,0.55],[3288.6,1.213836],[3287.8,0.30190409],[3287.5,0.3664195]],[[3290.1,4.88883587],[3292.6,0.02],[3292.8,0.28429092],[3293.6,1.19855325]]]
["bitfinex","ETHUSD",1731370995540,[[3290.3,1.17073255],[3289.1,1.56513225],[3288.3,0.05175425],[3288.2,1.213501],[3287.9,0.31567111]],[[3291.0,3.92554573],[3291.4,0.01],[3291.7,0.01],[3291.9,0.0238],[3293.0,0.01]]]
["bitfinex","ETHUSD",1731371045973,[[3295.1,0.3031],[3294.0,1.48622257],[3293.5,1.57101682],[3293.4,0.01],[3293.2,0.01]],[[3295.3,0.0118],[3295.9,3.92554573],[3296.3,0.0766578],[3297.0,0.01],[3297.3,0.01]]]
["bitfinex","ETHUSD",1731371086490,[[3290.0,1.80906269],[3289.1,0.35971486],[3289.0,0.8012],[3287.9,0.01],[3285.5,5.0]],[[3290.7,0.54863616],[3290.8,3.92554573],[3291.6,0.01],[3291.7,0.01],[3293.9,3.183]]]
["bitfinex","ETHUSD",1731371128096,[[3292.3,0.3031],[3291.7,0.7512],[3291.2,0.34751444],[3290.9,0.01],[3290.7,1.53180552]],[[3293.5,3.92554573],[3294.5,0.01],[3294.8,0.01],[3295.3,10.88],[3295.6,1.18836695]]]
["bitfinex","ETHUSD",1731371172586,[[3295.0,1.8868952],[3294.6,0.8313],[3294.4,0.43418044],[3293.8,0.01],[3291.8,6.25996418]],[[3296.2,0.46710608],[3296.3,4.00220353],[3296.5,0.772],[3297.1,10.88],[3297.4,0.01]]]
["bitfinex","ETHUSD",1731371183894,[[3297.5,1.58436298],[3297.4,0.18451929],[3297.1,0.99178799],[3296.8,0.43418044],[3296.4,0.26390693]],[[3298.7,1.74449365],[3299.4,0.753],[3299.5,3.92554573],[3300.1,0.01],[3300.2,0.01]]]
["bitfinex","ETHUSD",1731371235188,[[3305.5,0.3017],[3305.2,1.24748012],[3305.0,0.55],[3304.9,1.03184153],[3304.7,0.01]],[[3307.6,0.01],[3308.0,0.01181379],[3309.1,10.88]]]
["bitfinex","ETHUSD",1731371275972,[[3306.2,2.72302],[3304.4,2.2917884],[3303.9,0.8182]],[[3306.6,3.88236345],[3308.3,10.88],[3309.4,1.21174289]]]
["bitfinex","ETHUSD",1731371316888,[[3306.3,1.50928325],[3306.2,0.1518216],[3306.0,0.55],[3305.8,0.8179],[3305.5,0.01]],[[3308.0,3.88236345],[3308.9,0.01],[3310.4,1.21174289]]]
["bitfinex","ETHUSD",1731371370017,[[3309.1,0.8318],[3309.0,4.53434473],[3308.7,0.01],[3308.6,0.01],[3308.2,0.55]],[[3309.6,7.8545],[3309.7,18.922],[3310.9,1.89868836],[3311.0,3.88236345],[3311.6,0.01144296]]]
["bitfinex","ETHUSD",1731371415794,[[3309.3,0.7743],[3308.9,0.3017],[3308.7,1.57031232],[3308.5,0.02],[3306.9,5.18339912]],[[3309.7,17.9608],[3310.6,4.68746345],[3310.9,1.89868836],[3311.4,0.02],[3312.1,0.1775494]]]
["bitfinex","ETHUSD",1731371441687,[[3305.3,3.0249],[3304.1,1.22562605],[3304.0,0.8164],[3303.9,0.00524107],[3303.4,1.58688268]],[[3305.5,0.99323635],[3305.6,3.88236345],[3305.9,0.00475893],[3306.1,2.88165],[3306.2,0.01]]]
["bitfinex","ETHUSD",1731371472410,[[3295.3,3.0346],[3295.2,0.37914],[3295.1,0.7566],[3294.9,1.52688036],[3294.6,0.5015]],[[3296.7,0.01],[3296.8,0.01],[3297.1,0.06062842],[3297.2,3.88236345],[3297.4,0.8062]]]
["bitfinex","ETHUSD",1731371517437,[[3288.6,3.0403],[3288.4,0.3340024],[3288.1,0.8106],[3288.0,0.532],[3287.8,0.00230002]],[[3289.4,0.05749153],[3289.6,0.01],[3289.7,0.00769998],[3289.9,0.4592],[3290.0,4.8831031]]]
["bitfinex","ETHUSD",1731371568217,[[3295.6,0.801],[3295.0,1.56918417],[3294.9,0.01230021],[3291.9,5.0],[3289.7,5.05774189]],[[3296.9,0.05749153],[3297.0,0.4592],[3297.1,0.00769979],[3297.8,3.92863382],[3298.2,0.02]]]
["bitfinex","ETHUSD",1731371612407,[[3289.6,1.58186233],[3289.5,0.7696],[3289.3,0.22978477],[3289.1,3.93863382],[3287.3,5.0]],[[3291.7,0.00769979],[3292.1,3.92863382],[3292.6,0.05749153],[3292.7,0.01],[3292.8,0.01]]]
["bitfinex","ETHUSD",1731371655976,[[3288.8,1.0],[3288.0,0.532],[3287.4,0.31706597],[3286.4,2.53778108],[3285.9,0.01]],[[3289.0,0.04037886],[3289.1,0.7684],[3289.2,3.93863382],[3289.4,5.01],[3290.8,1.20429661]]]
["bitfinex","ETHUSD",1731371682951,[[3294.6,2.7324],[3293.5,0.8076],[3292.4,3.92863382],[3292.3,0.01],[3292.2,1.87826605]],[[3295.0,0.04037886],[3295.4,10.88],[3295.5,0.7815],[3295.6,3.92863382],[3295.7,5.0]]]
["bitfinex","ETHUSD",1731371714471,[[3285.9,0.8169],[3285.8,0.55],[3285.7,0.01],[3285.4,0.72256943],[3285.2,0.01]],[[3287.9,5.0],[3288.2,10.88],[3288.4,0.01],[3288.9,0.86278159],[3291.3,3.03836]]]
["bitfinex","ETHUSD",1731371768224,[[3290.3,0.3032],[3290.2,0.7923],[3290.0,0.05310459],[3289.7,0.30396],[3289.6,3.0396]],[[3291.3,3.53439557],[3291.4,5.0],[3291.6,10.88],[3291.9,0.01],[3292.2,0.01]]]
["bitfinex","ETHUSD",1731371812161,[[3287.1,0.01],[3286.8,0.7682],[3286.2,0.35228313],[3286.0,0.01],[3285.6,1.57453683]],[[3287.8,3.53439557],[3288.1,9.88],[3288.2,0.7552],[3290.4,3.03918],[3290.6,3.03898]]]
["bitfinex","ETHUSD",1731371857828,[[3284.2,0.01],[3283.5,0.8239],[3283.1,0.01],[3282.4,1.51278442],[3281.9,0.06091769]],[[3284.5,9.88],[3285.4,0.9586],[3286.5,0.37221309],[3287.3,3.0],[3287.5,1.18205501]]]
["bitfinex","ETHUSD",1731371911869,[[3277.9,0.01],[3277.6,0.01],[3277.4,0.7842],[3276.7,0.01],[3276.5,0.01]],[[3279.7,0.7616],[3280.0,0.55],[3280.2,9.88],[3280.5,7.136],[3280.8,3.04804]]]
["bitfinex","ETHUSD",1731371914397,[[3279.3,0.7842],[3279.0,0.02],[3277.9,0.01],[3277.3,0.3037],[3277.2,1.5446305]],[[3279.7,1.06842],[3279.8,10.6842],[3280.5,0.7616],[3281.1,3.186],[3282.2,3.04673]]]
["bitfinex","ETHUSD",1731371960927,[[3290.2,0.507875],[3290.1,0.01],[3289.0,0.01],[3288.9,0.01],[3288.4,0.3037]],[[3291.0,0.31656803],[3291.6,10.88],[3291.8,0.8115],[3292.1,0.01],[3292.3,35.19332122]]]
["bitfinex","ETHUSD",1731372008465,[[3286.8,3.0425],[3286.5,0.01],[3286.1,0.01],[3285.9,0.3037],[3284.3,1.59124349]],[[3288.4,1.14098242],[3288.6,10.88],[3289.2,0.364546],[3289.6,0.7868],[3289.8,0.4925559]]]
["bitfinex","ETHUSD",1731372051687,[[3281.4,3.0475],[3281.3,0.34287033],[3280.6,0.01],[3280.3,0.3037],[3280.2,1.78304192]],[[3283.0,0.04795886],[3283.1,0.58788705],[3283.2,5.83091161],[3283.4,1.217032],[3283.6,0.01]]]
["bitfinex","ETHUSD",1731372106347,[[3280.2,0.3037],[3280.1,0.8109],[3279.9,0.17137455],[3278.9,0.01],[3278.7,1.55206237]],[[3281.4,0.64256443],[3281.5,5.87564426],[3281.6,0.55],[3281.7,0.7793],[3282.0,1.21140482]]]
["bitfinex","ETHUSD",1731372147660,[[3283.2,3.0458],[3283.1,0.38908104],[3282.9,0.7839],[3282.7,0.01],[3281.7,0.45585204]],[[3284.6,0.04473265],[3284.7,0.7653],[3285.8,0.01],[3286.3,0.01],[3286.9,1.19990355]]]
["bitfinex","ETHUSD",1731372191468,[[3289.8,0.01],[3289.1,1.0858],[3288.6,0.44209384],[3288.0,3.56597623],[3287.4,1.50161647]],[[3291.1,0.8048],[3292.0,0.01],[3292.4,0.1775494],[3292.5,35.19822303],[3293.6,1.19990355]]]
["bitfinex","ETHUSD",1731372206622,[[3295.3,0.55],[3295.2,0.7818],[3295.1,0.01],[3294.6,0.41988489]],[[3296.3,0.1775494],[3297.3,0.7928],[3298.2,0.19315494],[3298.9,3.195],[3299.1,3.03121]]]
["bitfinex","ETHUSD",1731372252467,[[3296.0,0.8251],[3295.2,0.38195227],[3295.0,0.01],[3294.6,0.01],[3294.1,0.06067851]],[[3298.1,0.44045318],[3298.3,1.43123178],[3298.4,1.7816388],[3298.5,0.1664631],[3298.6,2.36218507]]]
["bitfinex","ETHUSD",1731372312415,[[3300.5,0.01],[3300.0,0.55],[3299.9,0.33010777],[3299.6,0.01],[3299.4,0.01]],[[3302.5,0.7938],[3302.7,0.3855336],[3302.9,0.16502161],[3303.2,3.02738],[3303.5,3.03717]]]
["bitfinex","ETHUSD",1731372352552,[[3309.3,0.55],[3308.7,0.3041],[3308.6,0.37645878],[3308.5,0.01],[3303.7,4.30602293]],[[3312.0,0.8023],[3312.1,0.1775494],[3312.3,0.55],[3312.8,0.17573378],[3312.9,3.01852]]]
["bitfinex","ETHUSD",1731372389791,[[3314.2,3.0173],[3311.8,0.01],[3311.6,0.94310227],[3311.5,0.01],[3311.1,0.62180395]],[[3315.1,0.005],[3315.8,3.0762468],[3315.9,0.7964],[3316.0,3.01568],[3316.3,0.3340024]]]
["bitfinex","ETHUSD",1731372438827,[[3310.0,3.0],[3308.2,0.41321031],[3308.1,0.55],[3307.9,0.40155952],[3307.7,0.01]],[[3310.7,0.0603768],[3310.8,0.8321],[3312.2,0.16301986],[3312.3,0.36279],[3312.4,3.01904]]]
["bitfinex","ETHUSD",1731372441402,[[3308.8,0.55],[3308.3,0.35278914],[3307.8,0.62816084],[3307.7,0.01],[3307.6,0.01]],[[3310.8,0.8321],[3312.1,3.0796168],[3312.2,1.80792139],[3312.3,0.01],[3312.4,5.58853191]]]
["bitfinex","ETHUSD",1731372482200,[[3315.2,0.01],[3314.8,0.01],[3314.7,0.3015],[3314.1,0.48214471],[3314.0,3.016]],[[3319.2,0.7576],[3320.0,0.1875494],[3320.2,3.02186],[3320.3,1.38301234],[3320.4,3.0]]]
["bitfinex","ETHUSD",1731372519923,[[3316.3,0.3273275],[3316.2,0.3015],[3316.1,0.31421206]],[[3319.3,1.78796662],[3319.5,2.38395549],[3319.7,3.06174202],[3319.8,0.32894049],[3320.0,4.57953982]]]
["bitfinex","ETHUSD",1731372578936,[[3318.0,0.3015],[3317.9,3.014],[3316.2,1.204028],[3315.9,0.62090602],[3315.8,0.01]],[[3318.9,0.7787],[3319.5,0.01],[3319.7,3.07341202],[3320.0,4.59354383],[3320.1,0.01]]]
["bitfinex","ETHUSD",1731372630918,[[3319.0,0.36966449],[3318.9,0.7608],[3318.7,0.36133938],[3318.4,0.01],[3318.1,3.7686705]],[[3320.0,0.9054494],[3320.5,0.005],[3320.6,0.8273],[3321.3,0.01],[3321.4,0.01]]]
["bitfinex","ETHUSD",1731372676317,[[3318.9,0.01],[3318.8,0.8083],[3317.9,0.66742053],[3317.7,0.01],[3316.7,5.33722918]],[[3320.8,0.7764],[3320.9,4.24434188],[3321.2,4.31006552],[3321.5,5.0962649],[3321.9,6.09599228]]]
["bitfinex","ETHUSD",1731372721571,[[3320.1,0.7625],[3319.8,0.02],[3319.1,0.31380754],[3319.0,0.28171429],[3318.9,0.27377803]],[[3320.8,5.0],[3322.7,0.49458332]]]
["bitfinex","ETHUSD",1731372734100,[[3322.0,0.01],[3321.6,0.8326],[3320.9,0.3115]],[[3322.9,0.18986884],[3323.0,2.71388844]]]
["bitfinex","ETHUSD",1731372778330,[[3321.3,0.01],[3321.0,0.7522],[3320.6,0.3003],[3320.5,0.36752459],[3320.4,0.01]],[[3321.7,5.0],[3322.2,0.5],[3322.8,0.827],[3323.0,1.89868844],[3323.3,3.69965172]]]
["bitfinex","ETHUSD",1731372850809,[[3325.2,0.01],[3325.0,0.3003],[3324.9,0.7548],[3324.7,0.89807207],[3322.4,1.50851317]],[[3325.8,0.06732303],[3325.9,5.0],[3326.3,0.8008],[3326.5,0.01],[3327.7,3.00514]]]
["bitfinex","ETHUSD",1731372888700,[[3327.8,1.23197889],[3327.3,0.37185336],[3327.1,0.01],[3326.9,0.01],[3326.3,0.3003]],[[3327.9,0.16146764],[3328.8,0.05660761],[3328.9,5.0],[3329.1,0.7608],[3329.4,0.01]]]
["bitfinex","ETHUSD",1731372931913,[[3331.1,1.70242274],[3330.7,0.3003],[3330.6,0.16645227],[3330.4,0.01],[3330.2,0.37441574]],[[3331.2,5.0],[3332.5,0.7888],[3332.6,0.01],[3333.2,0.035],[3333.4,3.70902712]]]
["bitfinex","ETHUSD",1731372986763,[[3333.5,0.41126065],[3333.2,0.7654],[3332.8,0.01],[3332.6,0.35394387],[3331.2,1.49022345]],[[3334.9,0.69636884],[3335.0,5.06],[3335.1,0.005],[3335.5,0.7585],[3335.7,0.02]]]
["bitfinex","ETHUSD",1731372989904,[[3333.8,0.3003],[3333.2,0.7654],[3333.0,0.01],[3332.5,0.01],[3331.1,0.4375]],[[3334.7,0.70910057],[3334.8,0.7585],[3335.0,5.06],[3335.1,0.005],[3335.6,0.02]]]
["bitfinex","ETHUSD",1731373033813,[[3335.9,0.8177],[3334.9,0.02],[3333.4,1.47429603]],[[3338.1,0.8002],[3338.2,0.01],[3338.6,0.31208753],[3338.7,0.01],[3338.9,0.47722727]]]
["bitfinex","ETHUSD",1731373087558,[[3338.3,0.40069905],[3338.2,0.7784],[3337.5,0.2989],[3337.4,0.45472999],[3336.8,0.32077039]],[[3339.6,0.55],[3339.7,0.16452024],[3339.8,0.7712],[3339.9,0.3440024],[3340.1,2.99395]]]
["bitfinex","ETHUSD",1731373140989,[[3341.3,0.8089],[3340.8,0.01],[3340.7,0.36047719],[3339.4,1.44214014],[3338.1,0.2989]],[[3343.6,0.7741],[3343.7,0.1775494],[3344.0,0.01],[3344.2,0.01],[3344.6,0.30999438]]]
["bitfinex","ETHUSD",1731373188669,[[3341.5,0.2989],[3341.4,0.8002],[3341.1,0.36025749],[3340.1,0.33661095],[3339.8,0.02]],[[3342.7,0.55],[3342.8,0.7833],[3343.2,0.1623841],[3343.3,0.02],[3343.5,0.30996971]]]
["bitfinex","ETHUSD",1731373235531,[[3332.2,0.7501],[3331.3,0.01],[3330.9,0.30557692],[3329.0,0.0600241],[3328.9,0.31296896]],[[3334.0,0.55],[3334.1,0.7867],[3334.3,0.354887],[3334.4,0.01],[3334.5,0.01]]]
["bitfinex","ETHUSD",1731373279481,[[3328.2,0.01],[3328.0,0.01],[3327.8,0.31135329],[3326.0,1.87016434],[3324.0,0.6668628]],[[3330.9,35.0],[3331.0,0.309289],[3331.7,3.7923],[3331.8,5.46274367],[3331.9,0.31331342]]]
["bitfinex","ETHUSD",1731373291252,[[3326.3,0.01],[3326.2,0.01],[3326.0,0.39103137],[3325.9,0.06011726],[3325.7,2.4619]],[[3328.8,3.10694846],[3328.9,0.55],[3329.1,3.72833816],[3329.3,0.31000686],[3329.4,6.148]]]
["bitfinex","ETHUSD",1731373336873,[[3321.4,0.6967],[3320.7,0.02],[3320.6,0.31150588],[3320.2,0.31398731],[3319.3,0.6967]],[[3323.1,1.24520872],[3323.2,0.24244728],[3323.3,1.87447281],[3323.4,2.49929708],[3323.6,3.11313865]]]
["bitfinex","ETHUSD",1731373377671,[[3309.7,3.0214],[3307.5,4.34737078],[3307.2,1.53380338],[3306.6,0.3003],[3305.1,6.0525]],[[3312.0,0.01327311],[3312.2,0.55],[3312.5,0.01],[3312.7,0.01],[3313.6,1.52000461]]]
["bitfinex","ETHUSD",1731373434119,[[3323.2,0.0601524],[3323.1,1.1105],[3322.9,0.65930297],[3322.8,1.50776281],[3322.5,0.34285742]],[[3325.5,0.55],[3325.6,0.8118],[3326.9,0.01],[3327.2,0.01],[3328.2,3.0047]]]
["bitfinex","ETHUSD",1731373476788,[[3322.3,1.0856],[3321.6,0.31347965],[3321.0,0.30261159],[3320.7,1.56460069],[3320.3,0.01]],[[3325.4,0.31280786],[3325.5,0.64955506],[3325.6,2.47852358],[3325.7,12.4110663],[3326.0,3.72607956]]]
["bitfinex","ETHUSD",1731373489322,[[3322.7,0.7956],[3322.0,0.01],[3321.8,0.3003],[3321.7,0.01],[3320.5,0.07018837]],[[3324.8,3.43370568],[3325.1,3.74586075],[3325.2,0.1671],[3325.5,7.52817088],[3325.8,5.29360448]]]
["bitfinex","ETHUSD",1731373534387,[[3323.5,0.8059],[3322.3,0.01],[3321.7,0.01],[3320.8,0.01],[3320.4,0.01]],[[3324.7,0.55],[3324.8,2.49349714],[3325.0,3.113512],[3325.2,1.11918468],[3325.3,3.7362144]]]
["bitfinex","ETHUSD",1731373578906,[[3309.4,0.12711073],[3308.5,0.02],[3306.7,1.51648449],[3306.2,3.46523197],[3292.9,17.34914866]],[[3311.4,0.55],[3312.0,6.148],[3312.3,0.7907],[3312.5,3.0],[3312.7,2.92576329]]]
["bitfinex","ETHUSD",1731373630687,[[3301.6,0.1773574],[3300.2,3.76553197],[3299.9,1.59829534],[3297.3,4.1455],[3291.4,15.30807235]],[[3303.8,0.827],[3303.9,0.55],[3304.0,1.23792139],[3304.1,1.85688209],[3304.2,0.62215172]]]
["bitfinex","ETHUSD",1731373663141,[[3304.0,0.84753144],[3303.9,0.37870294]],[[3307.8,1.24641564],[3307.9,1.86992608]]]
["bitfinex","ETHUSD",1731373720772,[[3303.6,3.7565],[3303.5,3.46523197],[3303.1,4.14119531],[3302.8,0.01],[3302.7,1.51226241]],[[3305.4,0.8297],[3307.0,1.25047638],[3307.2,1.87374626],[3307.3,2.49832835],[3307.4,0.01]]]
["bitfinex","ETHUSD",1731373771603,[[3311.4,3.55],[3311.3,3.83094183],[3311.1,0.06036397],[3311.0,3.96679],[3310.9,0.8129]],[[3314.0,0.7584],[3314.7,0.01],[3314.8,0.01],[3315.5,0.12708139],[3315.6,1.23338194]]]
["bitfinex","ETHUSD",1731373815710,[[3311.5,0.18775925],[3311.4,1.00581592],[3311.3,0.8014],[3311.2,0.3018],[3311.1,0.8114]],[[3313.1,0.8174],[3313.5,2.49715312],[3313.6,3.12549751],[3313.9,3.75059701],[3314.2,4.37569652]]]
["bitfinex","ETHUSD",1731373826670,[[3306.8,0.01]],[[3309.9,0.8299],[3310.2,0.55],[3311.9,35.0],[3312.0,0.31358506],[3312.2,3.01917]]]
["bitfinex","ETHUSD",1731373871900,[[3306.7,0.7913],[3306.6,0.01],[3306.5,0.01],[3305.9,0.37680171],[3305.8,1.53611734]],[[3308.2,0.5226],[3308.3,5.226],[3309.3,0.7913],[3309.9,1.24115173],[3310.1,1.8617276]]]
["bitfinex","ETHUSD",1731373915084,[[3306.5,0.8238],[3306.2,0.01],[3306.1,0.74088523],[3305.4,5.04821807],[3305.1,0.01]],[[3308.0,1.05],[3308.1,5.0],[3308.3,0.5],[3308.4,1.8617276],[3308.5,0.8117]]]
["bitfinex","ETHUSD",1731373945865,[[3311.0,0.7611],[3310.2,0.01],[3310.0,3.0],[3309.9,3.47523197],[3309.2,1.56023518]],[[3311.4,5.0],[3312.4,0.7669],[3314.4,35.0],[3314.5,3.0],[3314.8,3.78599]]]
["bitfinex","ETHUSD",1731374017426,[[3317.2,1.0726],[3317.1,0.01],[3317.0,0.35932702]],[[3317.3,0.1773574],[3319.0,0.7574],[3319.9,0.7522]]]
["bitfinex","ETHUSD",1731374031678,[[3320.1,0.01],[3320.0,0.01],[3319.3,0.8253],[3319.2,0.3700161],[3319.1,0.01]],[[3320.7,5.0],[3320.9,0.7812],[3322.0,1.1264],[3322.7,0.31410764],[3322.9,0.05228814]]]
["bitfinex","ETHUSD",1731374079713,[[3316.4,0.3011],[3316.3,0.8139],[3315.4,0.01],[3315.1,0.01],[3314.9,3.19995974]],[[3317.0,0.55],[3317.1,5.0],[3317.7,0.8163],[3317.9,0.01],[3318.2,3.13065577]]]
["bitfinex","ETHUSD",1731374127083,[[3312.3,1.30106541],[3312.2,3.48226079],[3312.1,0.40011822],[3310.0,0.3011],[3302.7,15.3570969]],[[3315.0,0.55],[3315.1,0.7625],[3315.2,0.56],[3315.6,0.01],[3317.2,1.98738379]]]
["bitfinex","ETHUSD",1731374179236,[[3317.2,0.43368401],[3316.7,1.29964193],[3316.4,1.219884],[3316.3,0.01],[3315.9,3.48226079]],[[3318.2,0.55],[3318.3,0.8088],[3318.4,0.55],[3319.2,0.01],[3319.7,0.01]]]
["bitfinex","ETHUSD",1731374221760,[[3318.4,0.7988],[3318.3,0.40289335],[3318.2,3.48226079],[3317.9,0.01]],[[3319.3,0.7629],[3321.2,0.01],[3321.3,6.43],[3321.8,2.87155913],[3321.9,4.3287587]]]
["bitfinex","ETHUSD",1731374275237,[[3320.1,3.012],[3320.0,0.33193535],[3319.5,0.3768382],[3319.3,0.3003],[3319.2,0.8175]],[[3320.8,0.7077],[3322.3,0.01],[3322.4,0.01],[3322.9,1.24932017],[3323.1,1.87398026]]]
["bitfinex","ETHUSD",1731374320129,[[3318.2,0.3003],[3317.6,3.46868254],[3317.5,0.01],[3317.4,0.01],[3317.0,1.4018184]],[[3319.7,0.55],[3319.8,0.2077],[3321.0,0.01],[3321.1,0.01],[3321.2,0.12997012]]]
["bitfinex","ETHUSD",1731374366391,[[3321.2,0.7979],[3320.6,0.43028664],[3320.3,0.01],[3320.2,3.46868254],[3320.0,1.26748886]],[[3323.1,0.2077],[3323.7,0.01],[3323.9,2.51051678],[3324.1,3.12504391],[3324.3,0.12683821]]]
["bitfinex","ETHUSD",1731374379342,[[3318.7,0.7808],[3318.1,0.34802001],[3318.0,0.3003],[3317.7,0.01],[3313.4,10.0]],[[3320.4,0.55],[3320.5,0.2077],[3320.8,0.01],[3321.4,0.56],[3322.3,3.0]]]
["bitfinex","ETHUSD",1731374426046,[[3316.2,0.3003],[3316.1,0.754],[3315.3,0.36120526],[3315.0,0.33606556],[3314.8,1.59544461]],[[3317.6,0.55],[3317.7,0.40211432],[3317.9,3.47114323],[3318.2,1.87663267],[3318.3,2.51217689]]]
["bitfinex","ETHUSD",1731374473748,[[3311.2,0.8185],[3310.2,0.31542352],[3309.7,1.13334425],[3309.5,0.484212],[3309.4,0.1773574]],[[3312.0,3.47114323],[3312.6,0.55],[3312.9,0.01],[3313.5,0.01],[3313.9,0.3620451]]]
["bitfinex","ETHUSD",1731374526793,[[3301.6,0.1273574],[3301.3,0.01],[3301.2,0.01],[3300.8,0.06057452],[3291.6,15.3433595]],[[3303.1,0.34711432],[3303.7,3.47114323],[3303.8,0.5948],[3304.4,0.02],[3305.5,3.0]]]
["bitfinex","ETHUSD",1731374568564,[[3301.6,0.1273574],[3301.1,0.005],[3300.9,0.7976],[3300.0,0.01],[3299.8,0.01]],[[3301.8,3.47114323],[3302.8,0.34711432],[3303.0,0.01],[3303.4,2.48411189],[3303.6,3.14012722]]]
["bitfinex","ETHUSD",1731374580593,[[3299.6,1.0869006],[3299.5,3.0],[3298.8,0.01],[3298.6,0.01],[3298.0,0.302]],[[3300.6,0.5935],[3300.8,1.210793],[3301.1,3.47114323],[3301.5,0.45711432],[3301.7,6.28151454]]]
["bitfinex","ETHUSD",1731374626538,[[3301.0,3.0],[3300.5,0.07058784],[3300.4,0.7546],[3300.2,0.01],[3300.0,0.302]],[[3302.2,0.94061432],[3302.3,3.47114323],[3302.8,2.5144665],[3303.0,3.14308312],[3303.1,0.13116427]]]
["bitfinex","ETHUSD",1731374671034,[[3306.1,3.0],[3305.7,0.302],[3305.2,0.3665553],[3305.1,0.30783506],[3304.9,0.01]],[[3306.4,0.6326],[3306.7,0.06056951],[3307.1,0.01],[3307.4,3.47114323],[3308.2,0.14293317]]]
["bitfinex","ETHUSD",1731374724066,[[3302.7,3.0],[3301.5,0.55],[3301.4,0.40698124],[3301.3,0.7877],[3300.3,4.82196758]],[[3302.8,0.6326],[3303.3,0.01],[3303.4,0.06056951],[3303.5,3.50784651],[3304.5,0.01]]]
["bitfinex","ETHUSD",1731374771265,[[3303.8,0.302],[3303.3,0.0605307],[3303.2,0.7667],[3302.9,0.3594659],[3302.6,0.3196213]],[[3304.0,0.6321],[3304.4,0.01],[3304.9,0.06056951],[3305.0,3.50481886],[3305.3,0.01]]]
["bitfinex","ETHUSD",1731374816184,[[3298.5,0.302],[3298.4,3.0],[3298.2,0.0525],[3297.5,0.35339261],[3297.1,0.01]],[[3298.7,0.01],[3299.1,0.06056951],[3299.2,0.0327],[3299.5,0.36947448],[3299.6,3.5141753]]]
["bitfinex","ETHUSD",1731374860623,[[3304.5,3.0],[3304.4,0.3019],[3303.6,0.41586968],[3303.5,0.8242],[3302.3,1.315183]],[[3304.7,0.01],[3305.2,0.09326951],[3305.5,0.01],[3305.6,3.22386713],[3306.6,3.13301705]]]
["bitfinex","ETHUSD",1731374874457,[[3300.1,0.31570936],[3299.8,1.1074],[3299.2,0.01],[3299.0,0.30788357],[3294.7,10.0]],[[3300.9,0.01],[3301.1,0.0327],[3301.5,0.06056951],[3301.6,3.22386713],[3301.9,0.02]]]
["bitfinex","ETHUSD",1731374928085,[[3305.5,1.3648],[3305.0,0.3019],[3304.9,0.16157],[3304.6,0.66819351],[3300.5,6.2896]],[[3306.6,0.43078128],[3306.7,3.22643853],[3306.8,0.01],[3307.2,0.01],[3309.6,3.02157]]]
["bitfinex","ETHUSD",1731374978451,[[3302.7,1.1491231],[3302.3,0.3019],[3301.9,0.43209874],[3301.7,3.23643853],[3300.7,1.2284871]],[[3304.0,3.22643853],[3304.2,0.01],[3304.7,0.32364385],[3304.8,0.01],[3305.1,8.20772634]]]
["bitfinex","ETHUSD",1731375023043,[[3306.6,1.334],[3306.1,0.06048445],[3306.0,0.35134182],[3305.8,0.01],[3305.7,0.01]],[[3306.7,5.0],[3308.1,3.50687615],[3308.7,0.01],[3308.8,0.01],[3309.1,0.05235731]]]
["bitfinex","ETHUSD",1731375076077,[[3312.7,0.47943198],[3312.6,0.40425907],[3312.4,0.809],[3312.1,0.02],[3311.1,3.50687615]],[[3313.4,0.1773574],[3314.1,0.7443],[3314.3,3.50687615],[3315.0,0.01],[3315.2,0.01]]]
["bitfinex","ETHUSD",1731375101965,[[3316.1,3.0],[3316.0,0.01],[3315.5,0.8519],[3315.3,0.7787],[3315.0,0.01]],[[3316.8,0.7884],[3317.3,0.1918624],[3317.5,3.50687615],[3318.2,3.0],[3318.3,0.13751916]]]
["bitfinex","ETHUSD",1731375168762,[[3320.1,3.0],[3319.9,0.01],[3319.6,0.8159],[3319.0,0.30527194],[3318.8,0.01]],[[3321.2,0.7817],[3321.3,3.68423355],[3321.7,0.01],[3322.3,3.0],[3322.9,3.00949]]]
["bitfinex","ETHUSD",1731375181981,[[3321.2,0.01],[3320.8,0.55],[3320.7,0.832],[3320.3,0.01],[3320.2,0.01]],[[3321.3,0.1773574],[3322.2,3.50687615],[3322.5,0.781],[3322.8,0.01],[3323.1,0.11526713]]]
["bitfinex","ETHUSD",1731375225819,[[3323.6,0.7601],[3323.2,0.40181071],[3322.8,0.36239759],[3322.7,0.01],[3321.7,0.3006]],[[3324.6,0.34656193],[3324.7,3.46561931],[3325.1,0.8219],[3325.2,0.71407248],[3325.4,0.01]]]
["bitfinex","ETHUSD",1731375283078,[[3324.4,0.3006],[3324.3,3.0],[3324.1,0.7639],[3323.5,0.01],[3323.3,0.30356585]],[[3324.9,3.18418462],[3325.2,0.3341005],[3325.9,0.8209],[3326.3,0.01],[3326.4,0.12650237]]]
["bitfinex","ETHUSD",1731375329990,[[3325.1,1.0528],[3324.4,0.01],[3324.1,0.43748474],[3323.8,0.25732759],[3323.4,3.18418462]],[[3325.2,0.33357421],[3326.1,0.8219],[3326.3,3.18418462],[3326.9,0.01],[3327.3,0.01]]]
["bitfinex","ETHUSD",1731375378602,[[3322.5,0.3006],[3321.8,0.06019493],[3321.7,0.7593],[3321.6,0.01],[3321.5,0.31347141]],[[3323.1,0.822],[3323.6,3.18418462],[3324.2,0.01],[3324.6,0.35026031],[3324.7,0.44581663]]]
["bitfinex","ETHUSD",1731375403793,[[3324.6,0.36074608],[3324.5,0.7687],[3324.0,0.33756283],[3323.9,0.01],[3323.8,0.45602362]],[[3325.2,0.28357421],[3325.8,3.18418462],[3325.9,0.7564],[3326.5,0.01],[3327.0,0.01]]]
["bitfinex","ETHUSD",1731375437333,[[3325.1,0.63066],[3324.6,0.40873292],[3324.5,0.19705506],[3324.4,0.8198],[3324.3,0.38126536]],[[3325.2,0.28357421],[3325.9,0.8049],[3326.2,3.46187631],[3326.6,0.01],[3326.7,0.01]]]
["bitfinex","ETHUSD",1731375496470,[[3335.8,0.90617355],[3334.7,0.35976751],[3334.6,0.8185],[3334.4,0.30595368],[3334.3,3.0]],[[3335.9,4.70163666],[3336.0,0.01],[3336.1,0.05],[3336.2,0.01],[3336.6,0.11855652]]]
["bitfinex","ETHUSD",1731375544997,[[3336.3,0.7845],[3336.1,0.2998],[3335.9,3.40359744],[3335.7,0.51422063],[3334.8,0.28986233]],[[3336.7,3.16451287],[3337.0,0.1773574],[3337.5,0.7947],[3337.7,0.01],[3337.8,0.01]]]
["bitfinex","ETHUSD",1731375591021,[[3335.9,0.2998],[3335.8,0.7933],[3335.5,3.0],[3335.1,0.18733261],[3333.8,3.16628525]],[[3336.7,3.93058525],[3337.3,0.01],[3337.4,0.01],[3337.6,0.11502021],[3338.1,1.197435]]]
["bitfinex","ETHUSD",1731375644866,[[3326.8,0.7729],[3326.5,0.55],[3326.3,0.01],[3326.1,0.31245198]],[[3328.3,0.34573456],[3328.4,3.45734561],[3328.8,0.7561],[3329.2,0.11887867],[3329.3,0.02]]]
["bitfinex","ETHUSD",1731375689562,[[3335.0,0.05996253],[3334.9,0.7822],[3334.5,0.2998],[3334.4,0.34588174],[3334.3,0.01]],[[3336.1,3.48828755],[3336.8,0.11383814],[3336.9,0.7532],[3337.0,0.1873574],[3337.1,0.05706749]]]
["bitfinex","ETHUSD",1731375734755,[[3339.2,0.2998],[3339.1,0.8149],[3338.9,0.55],[3338.5,0.74705993],[3338.3,0.01]],[[3340.1,0.005],[3340.5,3.15751434],[3340.8,0.09305725],[3341.2,0.01],[3341.4,0.12813183]]]
["bitfinex","ETHUSD",1731375745862,[[3339.5,0.35968309],[3339.4,0.8322],[3339.1,0.41123301],[3338.9,0.41958311],[3338.4,0.02]],[[3340.1,0.005],[3340.6,3.95001434],[3340.8,0.09305725],[3341.0,0.3341005],[3341.1,0.11763873]]]
["bitfinex","ETHUSD",1731375790875,[[3337.3,0.2987],[3337.2,1.1450415],[3336.8,1.12592188],[3336.2,0.3114647],[3335.8,0.02]],[[3337.6,3.15751434],[3338.7,0.01],[3338.9,0.01],[3339.4,0.05202221],[3339.9,3.146]]]
["bitfinex","ETHUSD",1731375844122,[[3343.1,0.2987],[3342.8,1.12495629],[3342.6,0.32819686],[3342.5,0.36598607],[3341.9,0.01]],[[3343.2,3.15751434],[3344.1,0.7848],[3344.3,0.11671346],[3344.4,0.01],[3345.0,0.01]]]
["bitfinex","ETHUSD",1731375889716,[[3334.3,0.31775213],[3334.2,0.8023],[3333.7,0.2987],[3333.6,0.01],[3333.5,0.01]],[[3335.4,3.15751434],[3335.6,0.8128],[3336.1,0.01],[3336.2,0.01],[3336.4,0.12310354]]]
["bitfinex","ETHUSD",1731375932519,[[3333.4,0.30918144],[3333.2,0.7888],[3332.7,0.01]],[[3334.1,5.0],[3334.7,2.89030468],[3334.8,3.88625503],[3334.9,3.44194184],[3335.1,3.73842603]]]
["bitfinex","ETHUSD",1731375988964,[[3332.1,0.6734644],[3332.0,0.7728],[3331.1,0.01],[3331.0,0.01],[3326.0,6.73001369]],[[3332.7,5.0],[3333.4,0.7736],[3333.5,3.16659144],[3333.7,0.01],[3333.9,0.01]]]
["bitfinex","ETHUSD",1731376023913,[[3337.0,0.2987],[3336.2,0.7863],[3336.1,0.8089],[3335.7,0.36547895],[3335.5,0.12708129]],[[3337.2,0.7913],[3337.3,5.0],[3337.5,3.16659144],[3337.6,0.01],[3337.7,0.01]]]
["bitfinex","ETHUSD",1731376042050,[[3338.5,0.37397037],[3338.2,0.8316],[3338.1,0.17059074],[3338.0,0.34042936],[3337.9,3.0]],[[3339.3,4.95],[3339.6,0.8042],[3340.5,0.01],[3340.6,3.17659144],[3341.1,0.051987]]]
["bitfinex","ETHUSD",1731376087708,[[3336.8,0.42664953],[3336.3,0.12414512],[3336.1,0.31242724],[3335.9,0.01]],[[3338.3,0.797],[3338.4,3.16659144],[3338.6,0.01],[3338.7,0.01],[3338.8,0.39735914]]]
["bitfinex","ETHUSD",1731376132903,[[3339.1,3.0],[3338.5,0.8133],[3337.9,0.2986],[3337.7,0.31683389],[3337.6,0.01]],[[3340.0,5.58139],[3340.2,0.8139],[3340.5,3.42758091],[3340.6,0.02],[3343.0,11.26207875]]]
["bitfinex","ETHUSD",1731376187918,[[3332.4,0.2986],[3332.3,1.44337716],[3332.2,0.89344944],[3332.0,0.7916],[3331.7,0.01]],[[3333.7,0.8107],[3333.8,0.01],[3334.1,3.44179236],[3334.2,0.01],[3334.9,0.34517924]]]
["bitfinex","ETHUSD",1731376234299,[[3332.6,3.0],[3332.1,0.2986],[3331.6,0.6726],[3331.5,0.40881138],[3331.4,0.01]],[[3332.9,0.8325],[3333.6,3.16901561],[3334.0,0.01],[3334.3,0.01],[3334.8,0.12228672]]]
["bitfinex","ETHUSD",1731376281099,[[3325.2,0.1773574],[3324.6,1.20119],[3324.4,0.44755569],[3324.2,3.6726],[3323.8,0.23768905]],[[3326.3,0.7528],[3326.4,0.40126925],[3326.6,3.18169248],[3327.0,0.01],[3327.1,0.01]]]
["bitfinex","ETHUSD",1731376322261,[[3322.5,1.0825],[3322.1,0.61071138],[3321.6,2.47039443],[3321.5,0.01],[3321.2,0.01]],[[3324.0,0.7604],[3324.1,2.47039443],[3324.4,0.24703944],[3324.6,0.01],[3324.7,0.01]]]
["bitfinex","ETHUSD",1731376343262,[[3318.7,0.55],[3318.6,0.8171],[3318.2,0.01],[3318.1,3.0],[3318.0,3.19642034]],[[3320.7,3.18642034],[3320.8,0.01],[3320.9,6.148],[3321.0,0.12596193],[3321.2,0.06165135]]]
["bitfinex","ETHUSD",1731376398308,[[3324.8,0.8088],[3324.4,0.39106529],[3324.2,3.8605],[3324.1,3.47498093],[3323.7,0.3331423]],[[3326.8,0.7514],[3327.1,0.12208579],[3327.2,0.01],[3327.4,5.844],[3327.5,3.47498093]]]
["bitfinex","ETHUSD",1731376445825,[[3326.4,0.55],[3326.3,0.3005],[3326.1,0.55],[3325.9,3.0],[3325.8,4.06496293]],[[3328.3,0.7895],[3328.6,3.18256739],[3329.1,0.1251973],[3329.2,0.01],[3329.3,0.01]]]
["bitfinex","ETHUSD",1731376496023,[[3320.9,0.3005],[3320.3,0.06022275],[3320.2,1.202495],[3319.5,0.01],[3319.4,3.43643085]],[[3321.4,0.78928981],[3321.9,3.18562872],[3323.1,0.01],[3323.2,3.0],[3324.1,3.156]]]
["bitfinex","ETHUSD",1731376509366,[[3319.5,0.36073404],[3319.2,3.43623213],[3318.0,0.0008],[3317.9,1.27957017]],[[3321.2,2.47841908],[3322.1,0.13288042],[3322.2,0.01],[3322.8,2.47841908],[3322.9,5.844]]]
["bitfinex","ETHUSD",1731376572226,[[3315.3,1.204618],[3314.1,0.32563546],[3313.6,3.51012401],[3312.9,0.62144658]],[[3316.1,0.8193],[3316.2,0.40148791],[3316.4,3.19557905],[3316.7,0.01],[3317.0,3.13813468]]]
["bitfinex","ETHUSD",1731376601244,[[3313.1,0.3341005],[3312.7,0.3005],[3312.3,0.34456913],[3312.0,0.06036907],[3311.9,3.19557905]],[[3313.8,0.8292],[3314.3,0.01],[3314.4,0.12369882],[3314.5,3.19557905],[3314.6,0.01]]]
["bitfinex","ETHUSD",1731376660781,[[3315.8,3.55639016],[3315.5,3.7651],[3315.3,0.36074072],[3315.0,0.13328145],[3313.6,1.28803657]],[[3317.2,0.7517],[3318.2,0.12690775],[3318.4,0.01],[3318.5,3.01]]]
["bitfinex","ETHUSD",1731376710103,[[3312.2,1.506044],[3312.0,0.06037059],[3311.8,3.8093],[3311.7,3.19557905],[3311.4,2.24430294]],[[3314.0,0.786],[3314.2,3.19557905],[3314.5,0.01],[3314.6,0.01],[3315.3,4.0938437]]]
["bitfinex","ETHUSD",1731376771861,[[3316.6,0.3006],[3316.3,0.06029455],[3316.2,3.766],[3316.1,3.20276021],[3315.9,0.35887732]],[[3317.0,0.7741],[3318.6,3.20276021],[3318.7,0.16938022],[3319.0,0.01],[3319.1,0.06232649]]]
["bitfinex","ETHUSD",1731376821156,[[3314.9,0.55],[3314.8,0.06031971],[3314.7,0.7712],[3314.5,3.0],[3314.4,3.20276021]],[[3316.2,0.8038],[3317.0,3.20276021],[3317.3,3.77429837],[3317.4,0.12825745],[3317.6,4.4033481]]]
["bitfinex","ETHUSD",1731376865343,[[3318.0,0.93506],[3317.9,0.3006],[3317.4,3.0],[3317.3,4.32826316],[3317.2,1.12343295]],[[3318.7,0.8074],[3320.2,0.05231091],[3320.3,3.61011421]]]
["bitfinex","ETHUSD",1731376884816,[[3316.0,0.55],[3315.9,0.72276671],[3315.7,0.7504],[3315.2,3.87573667],[3315.1,0.01]],[[3317.2,0.8259],[3318.3,0.01],[3318.5,3.47726706],[3318.7,0.01],[3319.1,0.12342735]]]
["bitfinex","ETHUSD",1731376926121,[[3318.8,0.3006],[3318.7,0.38722941],[3318.6,0.46164963],[3318.2,3.47472226],[3318.1,0.7909]],[[3319.7,0.8093],[3321.2,0.01],[3321.4,3.47472226],[3321.6,0.01],[3321.9,0.05227573]]]
["bitfinex","ETHUSD",1731376983028,[[3324.5,0.3003],[3324.4,0.06014904],[3324.2,3.0],[3324.1,0.55],[3324.0,0.38722941]],[[3325.1,0.7819],[3326.0,3.18605849],[3326.3,0.13672792],[3327.0,0.05220925],[3328.5,3.31807493]]]
["bitfinex","ETHUSD",1731377032107,[[3324.2,0.3003],[3324.1,0.55],[3323.9,1.2059163],[3323.6,3.37585323],[3323.0,0.1336963]],[[3325.7,0.7819],[3326.0,0.0320767],[3326.1,3.18605849],[3326.2,0.13263233],[3326.4,3.76221628]]]
["bitfinex","ETHUSD",1731377078665,[[3327.2,0.55],[3327.1,0.06009798],[3327.0,0.8224],[3326.3,3.01],[3326.2,4.28282802]],[[3328.2,0.8095],[3328.7,3.18605849],[3328.8,0.04506132],[3329.2,0.12357632],[3329.3,0.02]]]
["bitfinex","ETHUSD",1731377092257,[[3324.3,0.15879727],[3324.2,0.81417265],[3324.1,0.7738],[3323.9,3.73605849],[3323.6,0.148046]],[[3324.8,5.0],[3325.5,0.7748],[3326.5,0.12664449],[3326.6,3.18605849],[3326.7,0.01]]]
["bitfinex","ETHUSD",1731377140346,[[3329.9,0.7613],[3329.8,3.01],[3329.7,3.57825369],[3329.6,0.93995607],[3329.5,0.355]],[[3330.1,0.1815135],[3330.2,5.0],[3331.6,0.04503528],[3331.9,0.812],[3332.5,0.05212267]]]
["bitfinex","ETHUSD",1731377184787,[[3329.8,0.8503],[3329.7,1.3426],[3329.1,0.06005949],[3328.7,3.57961327],[3328.5,0.12683659]],[[3330.2,5.0],[3330.7,0.8245],[3331.3,0.01],[3331.4,3.18605849],[3331.5,0.01]]]
["bitfinex","ETHUSD",1731377255132,[[3328.2,3.0],[3328.1,3.17221316],[3327.7,1.08252132],[3327.2,1.199728],[3327.0,0.13559276]],[[3328.4,5.0],[3328.8,0.7598],[3329.3,0.01],[3329.5,0.01],[3329.9,0.0700419]]]
["bitfinex","ETHUSD",1731377307748,[[3324.6,0.55],[3324.5,3.0],[3324.4,3.17420378],[3324.2,0.8193],[3323.6,1.201321]],[[3325.2,5.0],[3325.5,0.06895512],[3325.8,0.7782],[3326.3,0.01],[3326.4,0.01]]]
["bitfinex","ETHUSD",1731377370777,[[3320.7,0.2996],[3320.2,0.8071],[3320.1,3.18094442],[3319.6,0.01],[3319.4,0.32354048]],[[3321.1,0.06895512],[3321.2,5.7884],[3321.4,0.5],[3322.0,0.01],[3322.1,0.01]]]
["bitfinex","ETHUSD",1731377422143,[[3318.4,3.2996],[3318.3,3.18094442],[3318.0,0.06026613],[3317.9,1.3850835],[3317.8,0.7868]],[[3318.8,5.0],[3319.3,0.8287],[3319.8,0.01],[3319.9,0.01],[3320.4,0.06895512]]]
["bitfinex","ETHUSD",1731377470921,[[3322.1,0.55],[3322.0,3.35929336],[3321.9,3.35558027],[3321.8,0.7914],[3321.7,0.2996]],[[3323.3,0.89695512],[3323.9,0.01],[3324.2,0.01],[3324.4,0.12637957],[3324.5,3.19148027]]]
["bitfinex","ETHUSD",1731377485432,[[3322.4,0.2996],[3322.3,2.83382345],[3321.8,0.06020344],[3321.7,0.34467658],[3321.1,0.02]],[[3322.6,0.86898598],[3323.7,0.01],[3324.0,0.01],[3324.2,2.47453009],[3324.5,3.0]]]
["bitfinex","ETHUSD",1731377571736,[[3321.5,0.3002],[3321.4,0.66254848],[3321.3,3.4356717],[3321.2,3.18981308],[3321.1,1.14404472]],[[3322.9,0.86075498],[3323.8,3.50250744],[3323.9,6.45],[3324.1,0.12717417],[3325.3,3.159]]]
["bitfinex","ETHUSD",1731377591365,[[3322.0,0.3002],[3320.7,0.7758],[3320.5,0.13731695],[3320.4,3.01],[3320.3,2.47710819]],[[3322.1,0.7991],[3322.6,0.07526107],[3322.7,2.47710819],[3323.0,0.24771082],[3323.1,0.01]]]
["bitfinex","ETHUSD",1731377673520,[[3322.7,0.3002],[3322.6,1.17142673],[3322.5,0.36180705],[3322.4,0.41312],[3322.2,0.89117985]],[[3323.8,0.88402496],[3324.5,1.17142673],[3324.7,0.02],[3324.8,6.43],[3325.0,1.17142673]]]
["bitfinex","ETHUSD",1731377729665,[[3322.4,0.3002],[3322.0,0.3859493],[3321.5,4.17142673],[3321.1,0.39238409],[3320.7,0.1246885]],[[3322.6,0.7541],[3323.2,0.07524672],[3323.3,1.17142673],[3323.5,0.01],[3323.6,0.01]]]
["bitfinex","ETHUSD",1731377746490,[[3322.3,0.3002],[3322.2,0.82],[3321.5,2.47496674],[3321.3,0.74147861],[3321.1,0.01]],[[3323.5,0.88832921],[3323.8,2.47496674],[3323.9,0.01],[3324.1,0.2660196],[3324.7,35.0]]]
["bitfinex","ETHUSD",1731377789573,[[3319.7,3.3002],[3319.6,4.41792395],[3319.2,0.7974],[3319.0,3.19350141],[3318.7,0.01]],[[3321.4,0.04196432],[3321.7,0.01],[3321.8,0.01],[3322.1,3.19350141],[3322.4,5.844]]]
["bitfinex","ETHUSD",1731377835566,[[3317.9,0.1815135],[3316.6,0.06029477],[3316.5,0.98215454],[3316.4,0.7868],[3316.1,3.3002]],[[3318.0,0.1764],[3318.4,0.04196432],[3318.5,0.13256034],[3318.7,0.01],[3318.9,5.844]]]
["bitfinex","ETHUSD",1731377905381,[[3313.9,0.1815135],[3313.5,0.3006],[3313.4,0.36344054],[3313.0,0.7995],[3312.7,3.54427647]],[[3314.4,0.146],[3315.3,0.05196432],[3315.4,0.90462234],[3315.5,9.17296316],[3316.9,12.33491]]]
["bitfinex","ETHUSD",1731377929984,[[3308.9,0.42134931],[3308.8,0.67889565],[3308.7,3.0],[3308.6,3.36760714],[3308.5,0.02]],[[3310.1,0.146],[3311.2,0.04196432],[3311.5,3.01],[3311.6,3.38165727],[3311.7,0.01]]]
["bitfinex","ETHUSD",1731377980744,[[3320.4,0.3006],[3320.3,0.8172],[3319.8,3.88052297]],[[3321.6,0.144],[3322.0,0.1815135],[3322.7,0.1235367],[3322.8,0.32350711],[3322.9,3.4726961]]]
["bitfinex","ETHUSD",1731378024439,[[3318.2,0.3006],[3318.1,0.06027196],[3318.0,0.8275],[3317.2,3.20042103],[3317.0,1.95385109]],[[3319.8,0.55],[3319.9,3.19042103],[3320.1,5.844],[3320.2,0.43516122],[3320.4,0.01]]]
["bitfinex","ETHUSD",1731378067667,[[3322.5,0.7676],[3322.3,3.0],[3321.5,0.3106],[3321.4,0.31000674],[3321.1,0.12683795]],[[3323.6,0.3190421],[3323.7,3.19042103],[3324.0,0.30716018],[3324.1,5.844],[3324.5,0.01]]]
["bitfinex","ETHUSD",1731378081053,[[3319.5,0.7774],[3318.7,0.01],[3318.5,0.31000674],[3318.3,0.01],[3316.7,1.29964193]],[[3320.6,3.11438302],[3320.9,0.1814],[3321.0,0.12599246],[3321.5,5.854],[3321.7,3.0]]]
["bitfinex","ETHUSD",1731378125808,[[3309.9,0.1815135],[3308.6,0.7848],[3308.0,0.06740152],[3307.9,0.31386296],[3307.5,0.01]],[[3310.0,35.9585965],[3310.1,0.01],[3310.3,3.48784575],[3310.4,0.1814],[3311.1,12.048]]]
["bitfinex","ETHUSD",1731378178940,[[3308.3,0.427059],[3308.2,0.81367784],[3307.7,3.0],[3307.6,3.7807299],[3307.4,0.12277431]],[[3309.6,0.1814],[3309.7,0.01],[3310.4,0.06039814],[3310.5,4.00996944],[3310.8,0.32203827]]]
["bitfinex","ETHUSD",1731378227957,[[3304.3,0.8086],[3303.1,8.30133658],[3302.8,5.21935888]],[[3305.8,0.01],[3306.3,0.01],[3306.6,10.686],[3306.9,6.78129732],[3307.1,0.12293784]]]
["bitfinex","ETHUSD",1731378274529,[[3305.1,0.8008],[3304.1,0.31373364],[3303.8,3.3115],[3303.7,3.57797599],[3302.3,6.25170116]],[[3306.6,3.7018011],[3306.8,0.01],[3306.9,0.6594976],[3307.1,10.686],[3307.7,4.9494896]]]
["bitfinex","ETHUSD",1731378289149,[[3308.5,0.50875],[3306.8,3.0],[3306.7,3.57797599],[3306.5,0.01],[3306.1,0.01]],[[3309.1,3.57797599],[3309.7,0.42692121],[3309.8,3.01],[3310.2,0.8075],[3310.5,4.33168904]]]
["bitfinex","ETHUSD",1731378336633,[[3314.8,0.7838],[3314.3,0.06033069],[3314.2,0.49709859],[3314.0,3.0],[3313.7,0.01]],[[3315.3,7.88298039],[3315.6,0.0452551],[3315.9,9.36650913],[3316.0,3.57797599],[3316.7,0.8392]]]
["bitfinex","ETHUSD",1731378384528,[[3317.1,0.8069],[3316.4,1.21101486],[3316.1,3.01],[3316.0,0.79558757],[3315.5,3.12099432]],[[3317.9,0.1815135],[3318.3,3.57797599],[3318.5,0.799],[3318.9,0.15191921],[3319.1,0.01]]]
["bitfinex","ETHUSD",1731378444208,[[3315.9,0.3015],[3315.6,0.06031102],[3315.5,0.7868],[3315.0,3.0],[3314.9,3.1519729]],[[3316.6,0.71],[3316.7,2.76186704],[3317.1,0.2761867],[3317.5,3.0],[3317.6,2.76186704]]]
["bitfinex","ETHUSD",1731378505531,[[3313.3,0.7969],[3313.2,0.06034804],[3313.1,0.34676869],[3312.9,0.01],[3312.7,3.5653101]],[[3315.4,0.6892],[3315.5,0.15345613],[3315.6,3.0],[3315.7,4.424],[3316.1,0.02]]]
["bitfinex","ETHUSD",1731378563895,[[3315.4,0.7851],[3313.8,0.01],[3313.4,6.67250594]],[[3315.9,3.55429955],[3316.5,0.6892],[3316.6,3.01],[3316.8,35.0],[3316.9,4.434]]]
["bitfinex","ETHUSD",1731378608988,[[3317.7,3.06027437],[3317.6,0.301],[3317.1,0.35511996],[3317.0,0.02],[3311.1,0.00159]],[[3317.9,0.1815135],[3319.2,3.55429955],[3319.4,0.1495421],[3319.5,0.6907],[3319.9,0.02]]]
["bitfinex","ETHUSD",1731378612378,[[3317.8,1.0667],[3317.7,0.06027243],[3317.4,0.35225202],[3317.3,0.01],[3316.1,3.76494337]],[[3317.9,0.1815135],[3319.2,3.55429955],[3319.5,0.6907],[3319.6,0.14882813],[3320.2,0.0522639]]]
["bitfinex","ETHUSD",1731378663905,[[3316.4,0.824],[3316.3,0.55],[3316.2,0.70663287],[3316.1,3.0],[3316.0,0.48149369]],[[3317.8,0.833],[3318.1,3.87029719],[3318.5,0.0521476],[3318.7,35.0],[3320.0,5.32355512]]]
["bitfinex","ETHUSD",1731378709092,[[3314.5,3.301],[3314.4,3.56534409],[3314.1,0.7771],[3314.0,3.75506274],[3313.8,0.01]],[[3316.4,0.88918664],[3316.5,4.00856076],[3316.7,0.15003936],[3316.9,0.01],[3317.0,0.01]]]
["bitfinex","ETHUSD",1731378741921,[[3308.1,0.301],[3308.0,0.31471723],[3307.3,0.7771],[3307.2,0.43599369],[3306.7,0.01]],[[3309.1,0.0513012],[3309.2,0.7558],[3309.5,3.88316909],[3309.9,3.0],[3310.0,0.15947289]]]
["bitfinex","ETHUSD",1731378811616,[[3303.6,0.005],[3303.1,0.8101],[3302.7,3.58458681],[3302.5,3.4905201],[3302.4,0.01]],[[3305.0,0.05342345],[3305.1,0.7769],[3305.2,0.01],[3305.4,3.57458681],[3305.5,35.01]]]
["bitfinex","ETHUSD",1731378857475,[[3302.6,0.005],[3302.0,0.7881],[3301.8,0.1815135],[3301.6,2.49752934],[3301.5,0.01]],[[3303.5,0.8133],[3303.6,0.03872012],[3303.7,0.01],[3303.8,7.324],[3304.0,3.58458681]]]
["bitfinex","ETHUSD",1731378870903,[[3303.9,0.8002],[3303.5,0.06053304],[3303.4,3.0],[3303.3,3.88618681],[3303.1,0.27192308]],[[3305.1,0.02934597],[3305.2,0.7794],[3305.4,0.7947],[3305.5,0.15169158],[3305.7,4.434]]]
["bitfinex","ETHUSD",1731378920192,[[3304.2,0.35745868],[3303.9,0.7701],[3303.7,3.57458681],[3303.6,2.49752934],[3303.5,3.49104252]],[[3305.2,0.02911461],[3305.3,0.7533],[3306.2,0.01],[3306.3,8.00858681],[3307.8,3.0232]]]
["bitfinex","ETHUSD",1731378963859,[[3313.5,0.55],[3312.9,0.01],[3312.8,0.01]],[[3315.2,0.02911461],[3315.6,0.0452523]]]
["bitfinex","ETHUSD",1731379012756,[[3322.8,0.40620254],[3322.4,0.01],[3322.3,5.69778243],[3322.1,0.01],[3318.1,2.40434169]],[[3325.4,0.35418],[3325.5,3.0],[3325.6,2.9658],[3325.7,0.01],[3325.9,0.01]]]
["bitfinex","ETHUSD",1731379035037,[[3319.9,2.40434169],[3319.8,3.89130925],[3319.5,3.7454511],[3319.2,4.36969295],[3319.1,0.01]],[[3322.6,0.5418],[3322.7,3.85247732],[3322.8,0.55],[3323.0,35.0],[3323.1,5.444]]]
["bitfinex","ETHUSD",1731379099930,[[3313.9,0.1815135],[3313.6,0.30446819],[3313.3,3.85247732],[3313.1,0.31275153],[3312.9,0.797]],[[3315.7,0.7724],[3315.8,0.00954725],[3316.4,3.85247732],[3317.0,0.01],[3318.1,3.01384]]]
["bitfinex","ETHUSD",1731379152741,[[3304.3,0.0605169],[3303.0,0.55],[3302.7,0.8054],[3302.6,0.005],[3302.4,3.0]],[[3305.4,0.07042706],[3305.5,0.764],[3305.6,0.01],[3306.2,0.4849551],[3306.5,0.01]]]
["bitfinex","ETHUSD",1731379155757,[[3302.9,0.06051508],[3302.8,0.55],[3302.7,0.8054],[3302.6,0.005],[3302.5,0.3001]],[[3305.4,0.07042706],[3305.5,0.774],[3306.3,4.84955098],[3306.4,0.764],[3306.5,0.01]]]
["bitfinex","ETHUSD",1731379210443,[[3311.4,3.55],[3311.3,3.87720747],[3310.9,0.36319068],[3310.2,0.01],[3308.9,0.516]],[[3312.8,0.01],[3312.9,0.516],[3313.9,0.12846169],[3314.0,1.30257919],[3314.1,0.01]]]
["bitfinex","ETHUSD",1731379252766,[[3319.6,3.87720747],[3319.5,0.8501],[3319.4,0.8288],[3319.3,0.06024257],[3319.2,0.4396299]],[[3321.3,0.04549204],[3321.4,6.08802911],[3321.8,0.05229448],[3322.0,0.1815135],[3322.6,0.01]]]
["bitfinex","ETHUSD",1731379295599,[[3309.3,0.7675],[3309.0,4.17730747],[3308.4,0.13141483],[3308.2,0.01],[3306.7,1.52734504]],[[3312.1,0.55],[3312.2,0.04549204],[3312.4,3.88720747],[3312.6,2.214],[3312.8,3.13331174]]]
["bitfinex","ETHUSD",1731379320378,[[3314.7,1.3334],[3313.5,4.20000012],[3313.3,0.3001],[3313.2,0.14036916],[3312.5,3.73537715]],[[3316.9,3.87720747],[3317.2,35.0],[3317.3,3.0],[3317.4,0.55],[3317.5,2.33759936]]]
["bitfinex","ETHUSD",1731379397838,[[3314.0,0.7705],[3313.9,0.3],[3312.8,3.88411044],[3312.7,3.87720747],[3312.5,0.02]],[[3315.6,5.12994983],[3315.7,1.87911354],[3315.8,2.26616772],[3315.9,5.50548472],[3316.1,3.13184389]]]
["bitfinex","ETHUSD",1731379410810,[[3316.1,0.7773],[3314.2,3.87720747],[3313.8,0.01],[3313.2,0.11917772],[3312.0,23.70212454]],[[3317.3,3.87720747],[3317.7,3.56],[3317.8,2.214],[3317.9,4.842],[3318.1,0.01]]]
["bitfinex","ETHUSD",1731379456424,[[3315.1,0.840234],[3314.1,3.30834672],[3314.0,4.26241044],[3313.5,0.01],[3311.8,5.89730854]],[[3316.9,3.0],[3317.0,3.87720747],[3317.1,0.12032845],[3317.2,0.8006],[3317.3,2.214]]]
["bitfinex","ETHUSD",1731379502753,[[3308.4,0.3012],[3308.3,0.8247],[3308.0,3.0]],[[3309.7,0.06039942],[3309.8,0.55],[3310.2,3.0],[3310.3,3.87720747],[3310.5,2.214]]]
["bitfinex","ETHUSD",1731379560283,[[3315.3,0.7702],[3315.1,0.36818515],[3315.0,0.45557763],[3314.7,0.01],[3314.4,0.01]],[[3317.1,0.05909297],[3317.5,4.64670747],[3317.7,0.11883877],[3318.0,0.01],[3318.2,0.01]]]
["bitfinex","ETHUSD",1731379604921,[[3313.0,0.8184],[3312.9,0.02],[3312.8,3.87720747],[3312.7,0.38983636],[3312.4,3.0]],[[3314.9,0.05590687],[3315.4,2.214],[3315.6,0.7581],[3315.7,0.8106],[3316.1,3.87720747]]]
["bitfinex","ETHUSD",1731379651396,[[3320.4,0.8235],[3319.2,3.0],[3319.1,3.87720747],[3319.0,0.32048005],[3318.6,0.00400244]],[[3321.3,0.07528959],[3321.4,0.55599756],[3321.5,0.8296],[3322.0,3.1815135],[3322.1,3.99588681]]]
["bitfinex","ETHUSD",1731379707528,[[3312.0,3.87720747],[3311.9,0.01],[3311.5,0.00400244]],[[3314.3,0.00599756],[3314.8,0.86252919],[3315.3,3.0],[3315.4,3.88720747],[3315.5,0.01]]]
["bitfinex","ETHUSD",1731379710943,[[3311.2,0.34484995],[3311.0,3.38812099],[3310.9,3.87720747],[3310.7,0.7838]],[[3312.7,0.7947],[3313.2,0.00599756],[3313.8,0.07547316],[3313.9,6.09120747],[3314.0,0.01]]]
["bitfinex","ETHUSD",1731379765400,[[3303.8,0.72235408],[3303.7,0.46334075],[3303.6,3.7562],[3303.5,3.87720747],[3303.1,0.00593249]],[[3305.2,0.7626],[3305.3,0.00406751],[3306.1,0.01],[3306.4,0.01]]]
["bitfinex","ETHUSD",1731379809127,[[3304.7,0.41776075],[3304.6,3.3004],[3304.5,3.87720747],[3304.2,0.8063],[3303.7,0.36013067]],[[3305.7,0.8287],[3306.7,0.07563771],[3307.1,0.01],[3307.3,0.12381723],[3307.4,3.87720747]]]
["bitfinex","ETHUSD",1731379856017,[[3302.0,1.6982],[3301.8,0.1815135],[3300.3,0.08510606],[3300.2,3.58263539],[3299.4,0.015]],[[3302.1,0.8472225],[3302.2,0.02],[3302.8,3.0],[3302.9,3.58263539],[3303.3,0.11882594]]]
["bitfinex","ETHUSD",1731379911343,[[3298.6,0.807],[3297.9,3.91107996],[3297.4,0.25366775],[3297.3,0.1700136],[3297.1,0.3004]],[[3300.2,0.07578658],[3300.3,0.7128],[3300.6,0.01],[3300.7,0.01],[3300.9,0.12159232]]]
["bitfinex","ETHUSD",1731379947793,[[3294.5,0.55],[3294.3,0.01],[3293.9,3.91107996],[3293.4,0.25545911],[3292.8,0.829]],[[3295.9,0.05215597],[3296.0,0.05],[3296.1,2.214],[3296.4,4.842],[3296.5,0.01]]]
["bitfinex","ETHUSD",1731380009972,[[3293.0,4.404277],[3292.6,0.10281061],[3291.6,0.06074647],[3291.5,0.8089],[3290.9,3.01]],[[3293.2,0.55],[3293.3,7.15765086],[3293.5,0.01],[3293.7,2.9],[3293.8,0.05215997]]]
["bitfinex","ETHUSD",1731380022276,[[3291.3,0.01]],[[3293.4,2.204],[3293.5,0.12105719],[3294.0,4.842],[3294.2,5.87984418],[3294.3,3.09905785]]]
["bitfinex","ETHUSD",1731380071285,[[3287.9,0.005],[3287.5,0.09377304],[3287.4,0.8123],[3286.6,0.3129]],[[3288.7,7.02],[3289.1,0.05212419],[3289.3,4.44788148],[3289.4,2.56]]]
["bitfinex","ETHUSD",1731380126505,[[3289.0,3.92688148],[3288.6,0.35401589],[3288.5,3.0],[3288.0,0.78308974],[3287.9,0.55]],[[3291.2,0.01],[3291.4,2.188],[3291.5,0.7947],[3292.4,0.31596944],[3292.6,0.01]]]
["bitfinex","ETHUSD",1731380169571,[[3291.4,3.0799964],[3290.1,4.31459697],[3290.0,3.0],[3289.7,3.92688148],[3289.4,0.01]],[[3291.9,0.01],[3292.0,0.8204],[3292.9,0.01],[3293.0,0.01],[3293.4,0.06069458]]]
["bitfinex","ETHUSD",1731380196645,[[3295.0,4.54755576],[3294.7,4.39989601],[3294.6,3.92688148],[3294.5,0.37713394],[3294.4,5.19737716]],[[3295.9,0.7808],[3296.5,0.01],[3297.6,0.3872958],[3298.0,0.84538587],[3298.2,0.30457545]]]
["bitfinex","ETHUSD",1731380227773,[[3299.7,3.0],[3299.6,3.50287913],[3299.5,0.7595],[3299.3,3.75231495],[3299.0,4.37770078]],[[3300.7,0.8129],[3301.8,0.1815135],[3302.2,0.12270977],[3302.3,0.01],[3302.5,0.06069458]]]
["bitfinex","ETHUSD",1731380271610,[[3297.5,3.3029],[3297.4,3.13176279],[3297.1,3.75811535],[3296.4,3.92688148],[3296.3,0.43788615]],[[3298.7,0.7813],[3299.7,0.01],[3299.8,2.18075882],[3300.0,0.01],[3300.1,3.92688148]]]
["bitfinex","ETHUSD",1731380327077,[[3304.2,0.3024],[3304.1,3.55],[3304.0,3.74180791],[3303.9,3.58208557],[3303.7,4.55687688]],[[3305.8,0.1815135],[3306.2,0.01],[3306.3,3.59208557],[3306.4,0.1229017],[3306.8,3.0]]]
["bitfinex","ETHUSD",1731380376192,[[3307.3,0.36286084],[3307.0,0.613047],[3306.9,3.35360298],[3306.8,2.77686701],[3306.6,0.7594]],[[3308.8,0.8314]]]
["bitfinex","ETHUSD",1731380419249,[[3307.6,3.55],[3307.5,3.57620124],[3307.4,0.99023327],[3307.3,1.081],[3307.1,6.1539548]],[[3309.2,0.8314],[3309.4,0.1600136],[3309.9,0.1815135],[3310.3,3.62868456],[3310.6,0.01]]]
["bitfinex","ETHUSD",1731380473014,[[3295.6,0.35346646],[3295.5,0.8248],[3295.3,3.00999012],[3295.2,3.89836791],[3295.0,0.93538106]],[[3298.2,0.7542],[3298.3,0.47154679],[3298.6,0.30526833],[3298.7,3.0],[3298.8,2.19075882]]]
["bitfinex","ETHUSD",1731380489366,[[3301.7,0.7976]],[[3304.3,0.7663],[3304.5,2.18075882],[3304.7,0.39083679],[3304.8,3.01],[3304.9,6.46836791]]]
["bitfinex","ETHUSD",1731380563292,[[3299.5,0.3024],[3299.4,0.38650187],[3299.0,0.8187],[3298.7,3.12358696],[3298.6,3.89836791]],[[3301.6,0.7884],[3301.7,2.18075882],[3301.9,35.0],[3302.1,3.01],[3302.2,3.89836791]]]
["bitfinex","ETHUSD",1731380575316,[[3299.7,0.55],[3299.4,3.0],[3298.8,0.3024],[3298.4,3.13358696],[3298.1,3.74830435]],[[3300.3,0.7861],[3301.4,2.68011436],[3301.6,0.01],[3301.7,3.90836791],[3302.5,3.028]]]
["bitfinex","ETHUSD",1731380617924,[[3296.8,0.55],[3296.7,0.35638329],[3296.6,0.77179012],[3296.4,3.01],[3296.3,3.89836791]],[[3298.2,0.78874889],[3299.6,3.89836791],[3299.7,0.05265887],[3299.9,0.01],[3300.0,0.32643365]]]
["bitfinex","ETHUSD",1731380670958,[[3295.6,0.06067057],[3295.5,0.78835536],[3295.4,0.7848],[3295.3,3.89836791],[3295.2,3.13971544]],[[3297.8,0.7777],[3298.2,3.89836791],[3298.3,0.01],[3298.4,2.19075882],[3298.5,3.0]]]
["bitfinex","ETHUSD",1731380716499,[[3293.8,0.1767615],[3293.7,3.12809986],[3293.4,3.75371984],[3293.1,5.19033981],[3293.0,0.01]],[[3295.5,0.55],[3295.7,0.55],[3295.8,0.06070898],[3295.9,0.01],[3296.1,0.01]]]
["bitfinex","ETHUSD",1731380760558,[[3296.3,3.42369298],[3296.0,4.52714688],[3295.8,3.89836791],[3295.7,4.3561547],[3295.6,0.27037879]],[[3298.0,0.8061],[3298.3,0.01],[3299.0,3.06070898],[3299.1,3.89836791],[3299.2,2.18075882]]]
["bitfinex","ETHUSD",1731380776800,[[3302.6,3.55],[3302.5,4.45541529],[3302.3,0.18260492],[3302.2,0.77953679],[3302.0,0.797]],[[3304.0,0.8296],[3305.1,3.06070898],[3305.6,0.29597427]]]
["bitfinex","ETHUSD",1731380816214,[[3308.4,0.55],[3308.3,6.12495091],[3308.2,1.16249509],[3308.0,8.04128322],[3307.7,4.37493128]],[[3309.4,0.827],[3309.5,0.30748408],[3310.8,0.01],[3311.0,0.12162995],[3311.1,0.01]]]
["bitfinex","ETHUSD",1731380873253,[[3310.0,3.0],[3309.9,3.11484077],[3309.6,7.63617684],[3309.4,1.22444641],[3309.2,0.01]],[[3312.0,0.6045],[3312.6,0.01],[3312.8,3.89836791],[3313.0,0.01],[3313.2,0.12280283]]]
["bitfinex","ETHUSD",1731380919813,[[3306.6,0.3014],[3306.2,0.7937],[3306.1,0.40768106],[3306.0,3.12760789],[3305.8,3.89836791]],[[3308.6,0.8194],[3308.9,0.55],[3309.0,3.89836791],[3309.2,0.01],[3309.4,3.0]]]
["bitfinex","ETHUSD",1731380964787,[[3315.9,3.0],[3315.1,0.99603074],[3314.8,0.01],[3314.7,0.3014],[3314.6,0.7778]],[[3317.0,0.7398],[3317.2,0.09371677],[3317.4,0.3367751],[3317.8,0.02],[3318.0,4.02028432]]]
["bitfinex","ETHUSD",1731381020114,[[3310.3,0.3014],[3310.2,0.06041112],[3309.9,0.33468244],[3309.8,5.49927164],[3309.2,3.87884468]],[[3312.4,0.01],[3312.5,3.38988447],[3312.7,3.87884468],[3313.0,0.12073747],[3313.5,3.02303]]]
["bitfinex","ETHUSD",1731381067131,[[3308.9,1.18702413],[3308.3,3.56524125],[3308.2,0.12633055],[3308.0,2.49927164],[3307.8,3.13469201]],[[3311.2,0.55],[3311.3,3.57724125],[3311.4,0.55],[3311.5,3.71172413],[3311.6,3.01974]]]
["bitfinex","ETHUSD",1731381111654,[[3311.3,0.7628],[3311.1,0.008],[3310.7,3.56524125],[3310.6,0.01],[3310.5,0.36808034]],[[3313.0,0.55],[3313.1,0.36679394],[3313.2,0.55],[3313.3,3.0],[3313.4,3.56524125]]]
["bitfinex","ETHUSD",1731381129342,[[3314.3,0.7727],[3314.1,0.008],[3313.7,0.06033887],[3313.6,0.3014],[3313.5,3.0]],[[3316.1,0.35652413],[3316.2,3.56524125],[3316.5,0.05411115],[3316.7,2.18575882],[3316.8,0.1339965]]]
["bitfinex","ETHUSD",1731381175637,[[3314.7,0.3014],[3314.6,0.7832],[3313.1,3.86665589]],[[3315.7,0.3563592],[3316.1,0.17002344],[3316.2,6.49771471],[3316.7,3.01505],[3316.8,0.002]]]
["bitfinex","ETHUSD",1731381230702,[[3311.4,0.008],[3311.2,0.7721],[3310.6,0.06039777],[3310.5,3.0],[3310.4,0.01]],[[3312.1,0.06032655],[3312.2,10.74],[3312.4,0.78824025],[3312.5,3.86665589],[3313.0,0.7657]]]
["bitfinex","ETHUSD",1731381277469,[[3307.5,0.008],[3307.4,0.3012],[3306.7,6.17934274],[3306.5,0.01],[3306.4,0.8197]],[[3307.8,0.06032655],[3307.9,0.793],[3308.3,11.14895733],[3308.6,2.56],[3308.7,0.01]]]
["bitfinex","ETHUSD",1731381322928,[[3308.4,0.8244],[3308.2,0.008],[3307.3,0.01],[3307.2,0.01],[3306.9,3.88408155]],[[3309.7,0.55],[3309.8,0.06032655],[3309.9,4.3758],[3310.0,3.88608155],[3310.1,10.75]]]
["bitfinex","ETHUSD",1731381335135,[[3308.9,0.7697],[3308.1,3.01],[3308.0,3.89408155],[3307.8,0.3012],[3307.4,2.5083527]],[[3310.1,0.55],[3310.2,0.07554129],[3310.3,10.74],[3310.6,0.8059],[3310.7,2.19075882]]]
["bitfinex","ETHUSD",1731381402901,[[3314.3,0.44744838],[3314.1,4.41421],[3314.0,2.5093],[3313.6,0.01],[3312.8,0.35508473]],[[3315.5,0.07541579],[3315.6,10.74],[3315.7,0.788],[3316.1,0.3148469],[3316.2,3.87905967]]]
["bitfinex","ETHUSD",1731381422475,[[3311.1,0.06039723],[3311.0,0.773],[3310.5,3.01],[3310.4,3.86905967],[3310.2,0.40341807]],[[3312.3,0.04524741],[3312.4,10.74],[3313.3,0.01],[3313.4,0.01],[3313.7,3.86905967]]]
["bitfinex","ETHUSD",1731381480872,[[3308.3,0.55],[3308.2,0.3012],[3307.9,3.0],[3307.8,4.70065663],[3307.6,0.4114]],[[3308.8,10.74],[3309.3,0.3487],[3310.3,0.01],[3310.5,0.05242583],[3310.6,0.01]]]
["bitfinex","ETHUSD",1731381524872,[[3313.8,0.55],[3313.7,0.3014],[3313.6,3.7896],[3313.0,3.87887188],[3311.4,1.205975]],[[3314.8,10.74],[3315.2,0.3487],[3315.5,0.02],[3315.8,2.56],[3316.1,3.87887188]]]
["bitfinex","ETHUSD",1731381577585,[[3310.4,0.55],[3310.3,0.06041124],[3310.1,0.3014],[3309.7,3.0],[3309.6,3.87887188]],[[3311.4,0.06040828],[3311.5,11.327],[3312.2,0.01],[3312.3,0.01],[3312.5,2.18075882]]]
["bitfinex","ETHUSD",1731381627677,[[3309.1,0.3014],[3308.9,0.55],[3308.5,3.87887188],[3308.4,0.7548],[3308.2,0.06044378]],[[3309.4,0.587],[3310.5,10.74],[3310.6,0.01],[3310.7,0.05243762],[3310.9,7.52835057]]]
["bitfinex","ETHUSD",1731381673798,[[3309.3,0.7785],[3309.2,3.87887188],[3308.9,4.37751435],[3308.8,2.49715368],[3308.7,7.01124795]],[[3311.1,0.587],[3311.4,3.0],[3311.5,10.75]]]
["bitfinex","ETHUSD",1731381699738,[[3315.2,0.55],[3315.1,0.06032265],[3314.9,0.8157],[3314.7,0.38309598],[3314.6,3.86907137]],[[3316.5,0.06040828],[3316.7,10.74],[3316.9,0.587],[3317.1,3.0],[3317.3,2.18075882]]]
["bitfinex","ETHUSD",1731381730901,[[3316.7,0.7731],[3316.1,0.3014],[3315.5,3.0],[3315.4,3.86907137],[3315.0,0.01]],[[3317.8,10.74],[3317.9,2.18075882],[3318.0,3.0],[3318.1,0.12912336],[3318.2,10.4172792]]]
["bitfinex","ETHUSD",1731381782640,[[3316.7,0.7893],[3315.1,0.35561681],[3314.8,3.87011589],[3314.7,1.98114664],[3314.6,2.47917571]],[[3317.7,15.91488154],[3317.8,3.86011589],[3317.9,0.01],[3318.0,5.3328892],[3318.2,3.14713196]]]
["bitfinex","ETHUSD",1731381827403,[[3317.3,0.805],[3317.2,0.3007],[3316.1,3.86011589],[3316.0,1.88292526],[3315.9,2.51056702]],[[3318.2,10.74],[3318.7,5.21400882],[3318.9,3.01306],[3319.0,7.52395027],[3319.1,0.0522211]]]
["bitfinex","ETHUSD",1731381877998,[[3319.9,1.88292526]],[[3322.6,2.55],[3322.8,2.96955882],[3322.9,3.55577294],[3323.4,0.12132923],[3323.5,13.74]]]
["bitfinex","ETHUSD",1731381890622,[[3319.2,0.8261],[3318.4,3.0],[3318.2,0.59195006],[3317.4,1.88292526],[3317.2,2.51056702]],[[3320.4,3.0],[3320.5,10.74],[3320.8,3.85932084],[3321.0,10.3035892],[3321.1,2.18075882]]]
["bitfinex","ETHUSD",1731381944736,[[3317.4,0.8304],[3316.2,0.24947584],[3315.8,0.02],[3315.7,5.41693872],[3315.6,2.48951722]],[[3318.5,3.54980081],[3318.8,0.8152],[3318.9,0.01],[3319.0,7.03434802],[3319.1,10.74]]]
["bitfinex","ETHUSD",1731381988196,[[3322.0,0.8783958],[3321.6,0.37938],[3321.4,3.0],[3321.3,4.20504013],[3321.2,0.01]],[[3323.1,0.05226468],[3323.3,10.74],[3323.4,2.18075882],[3323.5,0.11956852],[3323.9,6.55832081]]]
["bitfinex","ETHUSD",1731382046677,[[3324.3,0.7523],[3323.5,0.01],[3323.4,3.0],[3323.3,3.86050081],[3323.1,1.88063212]],[[3325.6,10.74],[3326.0,3.00663],[3326.1,0.12157864],[3326.2,6.55626081],[3326.5,0.8061]]]
["bitfinex","ETHUSD",1731382094676,[[3324.0,0.7972],[3323.5,0.3],[3322.8,0.01],[3322.7,3.01],[3319.2,9.26778339]],[[3325.0,10.74],[3325.1,3.65701513],[3325.5,3.0],[3325.6,5.97983882],[3325.8,3.01688]]]
["bitfinex","ETHUSD",1731382151210,[[3326.5,0.7858],[3326.0,0.3],[3325.9,0.06011978],[3325.8,0.01],[3325.6,3.0]],[[3327.4,10.68368202],[3327.5,0.05219916],[3327.9,0.1],[3328.2,9.74766509],[3328.3,7.8481192]]]
["bitfinex","ETHUSD",1731382197545,[[3327.4,0.8163],[3326.4,0.3],[3326.2,0.38366885],[3325.9,0.01],[3325.7,3.53249575]],[[3328.3,10.68368202],[3328.4,3.53249575],[3328.5,4.12596422],[3328.7,3.10418],[3328.8,2.18075882]]]
["bitfinex","ETHUSD",1731382201134,[[3324.7,0.8096],[3323.7,0.37015331],[3323.5,0.01],[3323.4,0.32400896],[3323.2,3.53249575]],[[3325.6,10.68368202],[3326.0,3.53249575],[3326.5,5.95923882],[3326.6,0.1],[3326.7,0.38693379]]]
["bitfinex","ETHUSD",1731382252415,[[3325.7,0.7997],[3325.6,3.3],[3325.5,1.85830577],[3325.4,6.31095342],[3325.2,3.41461211]],[[3327.8,10.74],[3328.2,0.91553198],[3328.6,3.86654573],[3328.9,6.00406]]]
["bitfinex","ETHUSD",1731382302478,[[3322.5,0.3],[3322.4,3.7872],[3322.3,1.83871444],[3322.1,2.45161925],[3322.0,3.08889883]],[[3323.8,0.060214],[3323.9,10.74],[3324.3,0.8062],[3324.4,0.11803116],[3324.6,3.00793]]]
["bitfinex","ETHUSD",1731382364407,[[3327.1,0.8332],[3327.0,0.06010492],[3326.6,0.55],[3326.5,0.01],[3326.2,3.84654573]],[[3328.4,0.060214],[3328.5,0.8018],[3328.9,3.12235644],[3329.0,10.74],[3329.7,3.00328]]]
["bitfinex","ETHUSD",1731382417930,[[3331.1,3.2995],[3331.0,3.52501246],[3330.8,1.85010087],[3330.7,0.8167],[3330.6,2.91785552]],[[3331.8,0.005],[3331.9,0.8047],[3332.8,0.17917509],[3332.9,10.74],[3333.0,0.01]]]
["bitfinex","ETHUSD",1731382477872,[[3332.7,0.2995],[3332.0,3.0],[3331.9,2.73639265],[3331.8,0.7746],[3331.5,0.12103864]],[[3333.1,1.1180013],[3333.9,0.060214],[3334.0,10.74],[3334.2,2.99922],[3334.3,3.00913]]]
["bitfinex","ETHUSD",1731382492448,[[3331.5,0.2995],[3331.4,0.7965],[3331.1,2.73639265],[3330.7,0.53469996],[3330.5,1.85211562]],[[3332.8,0.850414],[3333.1,10.7769013],[3333.2,0.035],[3333.3,2.73639265],[3333.4,0.12764957]]]
["bitfinex","ETHUSD",1731382540378,[[3332.2,0.7768],[3331.8,3.45478955],[3331.7,3.52585639],[3331.6,0.01],[3331.3,1.8402913]],[[3333.1,0.0369013],[3333.2,0.035],[3334.0,0.060214],[3334.1,0.89106878],[3334.3,3.00914]]]
["bitfinex","ETHUSD",1731382624235,[[3322.1,0.55],[3322.0,0.2995],[3321.8,3.0],[3321.7,3.53248097],[3321.5,0.80661643]],[[3323.3,0.842514],[3323.6,10.74],[3323.7,2.55],[3324.0,0.12836792],[3324.2,3.0]]]
["bitfinex","ETHUSD",1731382655121,[[3321.8,1.24047043],[3321.6,3.0],[3321.5,1.8402913],[3321.4,3.54315902],[3321.3,2.61110504]],[[3322.7,0.060214],[3322.8,10.74],[3322.9,0.8288],[3323.9,3.01856],[3324.0,6.55315902]]]
["bitfinex","ETHUSD",1731382709285,[[3325.0,0.55],[3324.9,0.8308],[3324.7,3.3002],[3324.4,0.01],[3324.3,0.01]],[[3325.8,0.8331],[3326.5,9.23534],[3326.6,0.12279306],[3327.1,9.57563],[3327.2,3.00559]]]
["bitfinex","ETHUSD",1731382766029,[[3326.2,1.0695],[3324.9,3.0],[3324.8,3.54315902],[3324.7,0.01],[3324.4,0.37033017]],[[3327.4,3.0],[3327.5,6.55841902],[3327.6,0.91919081],[3327.7,12.24043],[3330.3,9.32901804]]]
["bitfinex","ETHUSD",1731382813557,[[3325.6,0.7706],[3324.7,0.0601348],[3324.6,0.41776485],[3324.5,0.01],[3324.3,0.3002]],[[3327.1,12.77849902],[3327.2,2.55],[3327.4,6.77127],[3327.5,5.90527],[3327.7,0.01]]]
["bitfinex","ETHUSD",1731382816444,[[3328.1,0.83048716],[3327.8,0.55],[3327.7,3.0],[3327.6,3.54315902],[3327.4,0.01]],[[3329.8,11.78534],[3330.0,2.9],[3330.1,3.81782],[3330.3,6.54589902]]]
["bitfinex","ETHUSD",1731382870499,[[3326.9,0.759],[3326.8,1.200712],[3326.7,0.01],[3326.5,8.4293049],[3326.4,2.45941539]],[[3329.0,0.55],[3329.1,3.83837729],[3329.2,3.55],[3329.5,3.00351],[3329.6,10.01974]]]
["bitfinex","ETHUSD",1731382936773,[[3326.7,0.7677],[3325.6,0.01],[3325.5,0.01],[3325.3,3.3002],[3325.2,1.8293049]],[[3327.7,9.68534],[3327.9,3.0049],[3328.1,3.00473],[3328.2,0.7636],[3328.4,0.43371513]]]
["bitfinex","ETHUSD",1731382966175,[[3326.0,0.7737],[3324.9,0.3002],[3324.8,0.01],[3324.6,0.01],[3324.4,3.0]],[[3327.0,0.55],[3327.1,4.30335801],[3327.2,3.00559],[3327.3,3.0521766],[3327.4,9.13534]]]
["bitfinex","ETHUSD",1731383025141,[[3324.7,1.1269],[3324.3,0.06015022],[3324.2,0.27479766],[3324.1,2.74797662],[3323.9,0.29181328]],[[3325.7,0.55],[3325.8,3.17249809],[3325.9,9.13534],[3326.1,37.74797662],[3326.3,0.7579]]]
["bitfinex","ETHUSD",1731383079693,[[3321.3,0.9452833],[3320.3,0.01],[3320.0,0.3001],[3319.9,4.84332946],[3319.8,6.00873051]],[[3321.9,3.0],[3322.0,9.13347286],[3322.4,0.31419255],[3322.5,0.776],[3322.9,3.00948]]]
["bitfinex","ETHUSD",1731383093255,[[3321.3,0.1573833],[3320.2,0.7825],[3319.6,2.45777261]],[[3321.4,19.98790076],[3321.5,0.01],[3321.6,3.01061],[3321.8,0.11829655],[3321.9,0.01]]]
["bitfinex","ETHUSD",1731383142312,[[3321.4,0.7918],[3321.3,0.06020654],[3321.2,0.01],[3320.8,0.40988235],[3320.7,0.55]],[[3322.5,0.05215059],[3322.6,0.12355045],[3322.7,9.13347286],[3322.9,2.55],[3323.0,35.0]]]
["bitfinex","ETHUSD",1731383191645,[[3316.8,0.56],[3316.7,0.7813],[3316.6,0.49122502],[3316.5,3.0],[3316.4,3.54882353]],[[3318.0,0.05226903],[3319.0,0.8143],[3319.2,3.54882353],[3319.8,0.02],[3320.1,3.01203]]]
["bitfinex","ETHUSD",1731383259578,[[3318.8,0.7709],[3318.1,0.3001],[3318.0,0.39693783],[3317.9,3.56882353],[3317.7,3.0]],[[3319.9,9.23985084],[3320.0,0.05219255],[3320.5,6.0216],[3320.6,35.7621],[3320.7,3.01143]]]
["bitfinex","ETHUSD",1731383296080,[[3317.0,0.7596],[3316.1,0.0602964],[3316.0,3.54882353],[3315.8,2.16771478],[3315.7,2.9177581]],[[3317.8,9.12016286],[3317.9,3.0],[3318.0,0.7763],[3318.5,0.01],[3318.8,3.01315]]]
["bitfinex","ETHUSD",1731383356588,[[3315.4,1.1321],[3314.7,0.55],[3314.2,3.01],[3314.1,3.54882353],[3313.9,0.32482]],[[3316.2,0.06032061],[3316.3,9.12016286],[3316.4,0.12338424],[3316.6,0.8088],[3316.8,3.54882353]]]
["bitfinex","ETHUSD",1731383411115,[[3316.9,0.8098],[3316.2,0.68696235],[3316.1,0.01],[3316.0,0.43597089],[3315.5,6.01005637]],[[3318.0,0.06032061],[3318.1,12.66898639],[3318.4,0.17324466],[3318.6,0.8049],[3318.7,3.01323]]]
["bitfinex","ETHUSD",1731383414169,[[3315.3,0.39496235],[3315.2,0.01],[3315.1,3.84962353],[3314.7,0.90623098],[3314.6,0.65688235]],[[3317.1,0.06032061],[3317.2,9.12016286],[3317.3,3.54882353],[3317.4,0.8124],[3317.8,3.01411]]]
["bitfinex","ETHUSD",1731383480343,[[3317.1,1.3372],[3316.1,0.01],[3316.0,0.01],[3315.9,6.85083972],[3315.3,2.46123284]],[[3318.3,0.06032061],[3318.4,9.12016286],[3318.6,4.45081687],[3318.9,3.01],[3319.2,3.0128]]]
["bitfinex","ETHUSD",1731383528970,[[3321.1,0.7559],[3319.8,0.01],[3319.5,0.563775],[3319.4,6.72655688],[3319.3,0.01]],[[3321.9,0.06032061],[3322.0,3.55003972],[3322.1,3.01014],[3322.3,9.12016286],[3322.4,3.00987]]]
["bitfinex","ETHUSD",1731383582113,[[3320.5,0.3008],[3320.4,0.8055],[3319.8,0.06015551],[3319.7,0.8055],[3319.6,0.01]],[[3321.6,0.07528869],[3321.7,3.55003972],[3321.9,0.01],[3322.1,9.94436286],[3322.2,3.01005]]]
["bitfinex","ETHUSD",1731383642597,[[3320.6,0.8231],[3319.9,0.3003],[3319.1,3.55003972],[3318.8,2.46123284],[3318.6,3.11368855]],[[3321.3,9.20545141],[3321.4,0.7741],[3321.9,6.56036972],[3322.0,3.052179],[3323.7,0.59690362]]]
["bitfinex","ETHUSD",1731383704212,[[3321.9,0.3003],[3321.8,0.7888],[3321.6,0.06009003],[3321.5,3.54520526],[3321.2,3.01]],[[3322.7,9.12016286],[3323.0,0.8049],[3323.1,0.01],[3323.3,0.05224884],[3323.9,3.54520526]]]
["bitfinex","ETHUSD",1731383719742,[[3324.8,3.54520526],[3324.4,0.3003],[3324.3,0.53048194],[3323.9,0.01],[3323.7,2.49763779]],[[3326.5,0.7543],[3326.8,0.31392959],[3327.0,3.00571],[3327.2,0.02],[3327.7,3.00513]]]
["bitfinex","ETHUSD",1731383761845,[[3332.8,0.7963],[3332.5,3.82685358],[3332.2,0.4151034],[3332.1,0.45007258],[3332.0,0.01]],[[3334.4,1.89868844],[3334.7,0.7794],[3334.8,0.01],[3334.9,0.13177144],[3335.6,3.82685358]]]
["bitfinex","ETHUSD",1731383804539,[[3336.0,0.8307],[3335.8,2.49763779],[3335.7,3.52078076],[3335.6,0.3003],[3335.4,3.64723488]],[[3336.9,2.99682],[3337.3,0.7533],[3337.6,6.50979396],[3337.7,0.02],[3338.2,2.99565]]]
["bitfinex","ETHUSD",1731383848312,[[3334.9,0.774],[3334.1,0.3798284],[3333.6,0.34368841],[3333.5,0.61672844],[3333.4,3.26832844]],[[3336.0,4.06257199],[3336.2,2.99745],[3336.3,2.99735],[3336.5,0.01],[3336.6,3.94987149]]]
["bitfinex","ETHUSD",1731383909811,[[3336.5,0.8493],[3336.4,4.22942971],[3336.1,3.52247199],[3335.8,0.01],[3335.6,3.0]],[[3338.7,3.51257199],[3339.2,3.00474],[3339.4,0.01],[3339.8,2.99424]]]
["bitfinex","ETHUSD",1731383957920,[[3333.4,0.7996],[3332.8,0.2993],[3332.5,3.51257199],[3332.4,0.0099],[3331.3,2.46759245]],[[3334.5,3.05103662],[3334.6,2.99888],[3335.0,3.52257199],[3335.1,3.0],[3336.9,2.05772809]]]
["bitfinex","ETHUSD",1731383971266,[[3334.7,0.7598],[3334.6,0.2993],[3334.2,0.0099],[3334.0,4.07257199],[3333.8,0.32278675]],[[3335.5,0.05207866],[3336.4,2.99725],[3336.6,3.51257199],[3337.3,0.02],[3337.8,3.58804973]]]
["bitfinex","ETHUSD",1731384019860,[[3333.0,0.7712],[3331.9,0.01],[3331.8,0.0099],[3331.7,3.51257199],[3331.3,3.0]],[[3334.0,3.052025],[3334.1,35.0],[3334.2,0.13758013],[3334.3,3.51257199],[3336.3,1.54919064]]]
["bitfinex","ETHUSD",1731384072085,[[3334.5,0.7865],[3334.0,0.2993],[3332.9,0.01],[3332.8,0.0099],[3332.6,3.24492338]],[[3334.9,2.99865],[3335.1,2.99841],[3335.2,35.0],[3335.4,3.51257199],[3335.5,2.99809]]]
["bitfinex","ETHUSD",1731384114741,[[3331.5,0.7725],[3330.6,0.2993],[3329.7,0.01],[3329.4,3.53591172],[3329.3,2.44923383]],[[3332.1,6.52712172],[3332.2,0.7504],[3332.7,0.05203089],[3332.8,3.00052],[3332.9,0.13758402]]]
["bitfinex","ETHUSD",1731384139377,[[3331.9,0.7829],[3330.6,0.2993],[3330.5,0.01],[3330.4,0.0099],[3330.2,3.0]],[[3332.7,3.19085204],[3332.8,3.52601172],[3333.1,3.0],[3333.3,2.98],[3333.4,0.01]]]
["bitfinex","ETHUSD",1731384221247,[[3337.3,0.7834],[3335.9,0.42596502],[3335.8,3.0],[3335.7,3.83383482],[3334.5,0.13669636]],[[3337.4,2.99634],[3338.0,2.9958],[3338.1,3.0],[3338.2,3.52493482],[3338.3,3.79611]]]
["bitfinex","ETHUSD",1731384266639,[[3341.0,0.2989],[3340.7,0.05986653],[3340.6,3.50736774],[3340.4,0.89482801],[3340.3,0.37164258]],[[3342.7,5.99165],[3342.8,3.00156],[3342.9,0.7979],[3343.2,0.01],[3343.3,2.99105]]]
["bitfinex","ETHUSD",1731384279604,[[3340.6,0.8302],[3340.5,0.05985732],[3340.4,0.2989],[3339.9,0.41903234],[3339.8,0.01]],[[3342.1,0.05188821],[3342.4,3.8083712],[3342.5,0.7524],[3342.9,0.02],[3343.1,2.99128]]]
["bitfinex","ETHUSD",1731384324877,[[3336.5,0.7291],[3335.6,0.0099],[3335.5,0.01],[3335.2,3.0],[3335.1,3.80517723]],[[3337.9,0.21804011],[3338.1,5.99571],[3338.2,3.50537151],[3338.3,3.80545],[3339.0,2.99497]]]
["bitfinex","ETHUSD",1731384372762,[[3336.8,0.7291],[3335.7,0.2989],[3335.4,0.41084709],[3335.3,0.01],[3335.1,3.0]],[[3337.2,3.0],[3337.3,2.72959212],[3337.6,2.99625],[3337.7,0.7545],[3338.0,0.15966141]]]
["bitfinex","ETHUSD",1731384434410,[[3335.3,0.7291],[3335.2,0.2989],[3334.3,0.01],[3334.2,0.0099],[3333.8,0.73277015]],[[3336.2,3.0],[3336.3,2.99736],[3336.6,0.0520667],[3336.8,0.7935],[3343.7,15.3721911]]]
["bitfinex","ETHUSD",1731384496030,[[3330.3,0.7291],[3329.9,0.01],[3329.8,0.0099],[3329.7,2.73094918],[3329.5,0.2989]],[[3331.8,3.0],[3331.9,2.73094918],[3332.1,3.79665],[3332.2,0.1599907],[3332.3,3.00094]]]
["bitfinex","ETHUSD",1731384537016,[[3328.1,0.7291],[3327.7,0.2994],[3327.2,3.09310882],[3326.9,4.33913989],[3326.7,2.73094918]],[[3328.9,3.16196577],[3329.0,2.73094918],[3329.1,3.00382],[3329.2,3.00375],[3329.3,0.785]]]
["bitfinex","ETHUSD",1731384550911,[[3326.7,0.7291],[3325.5,0.35952597],[3325.4,2.91070458],[3325.3,3.10945352],[3325.2,0.01]],[[3327.4,3.0],[3327.5,3.05743166],[3327.7,3.00508],[3327.8,2.89525122],[3328.0,0.8205]]]
["bitfinex","ETHUSD",1731384599240,[[3326.3,0.7291],[3326.0,0.2994],[3325.0,0.0199],[3324.7,3.0],[3324.6,3.10820603]],[[3327.0,3.0],[3327.1,3.00569],[3327.3,6.54198163],[3327.4,0.165663],[3336.6,17.42181659]]]
["bitfinex","ETHUSD",1731384657578,[[3320.7,0.7291],[3319.4,0.0099],[3319.3,0.2994],[3319.2,0.01],[3319.1,5.85622369]],[[3321.3,5.74968364],[3321.5,3.79342],[3322.0,3.02028],[3322.3,0.01],[3322.4,3.0620864]]]
["bitfinex","ETHUSD",1731384709201,[[3317.4,0.1797554],[3316.6,0.7291],[3315.8,0.01],[3315.6,0.3093],[3315.4,0.06030499]],[[3317.5,38.8],[3317.8,2.91665167],[3318.2,3.0137],[3318.3,4.8],[3318.4,0.7291]]]
["bitfinex","ETHUSD",1731384757748,[[3319.9,0.7291],[3318.9,0.0099],[3318.7,0.01],[3318.5,3.41312331],[3318.2,3.73646797]],[[3320.7,35.0],[3320.8,3.0],[3320.9,3.84246],[3321.0,0.31383448],[3321.1,6.55803682]]]
["bitfinex","ETHUSD",1731384817678,[[3323.1,0.8494],[3322.8,3.0],[3322.7,3.54697682],[3322.6,0.0099],[3321.9,0.36711287]],[[3324.6,3.00788],[3324.9,0.8016],[3325.0,1.36819596],[3325.1,3.54697682],[3325.3,3.00728]]]
["bitfinex","ETHUSD",1731384868717,[[3326.8,0.3002],[3326.6,0.06010722],[3326.5,0.55],[3326.3,3.48316587],[3326.2,3.93583249]],[[3328.4,0.01],[3328.5,3.00435],[3328.9,0.8321],[3329.0,4.205043],[3329.2,3.53671984]]]
["bitfinex","ETHUSD",1731384879159,[[3329.2,0.06005956],[3329.1,0.55],[3328.8,0.69459325],[3328.7,3.0],[3328.6,3.94593249]],[[3330.8,0.01],[3331.0,3.00211],[3331.1,0.16347135],[3331.2,3.53671984],[3331.7,3.00155]]]
["bitfinex","ETHUSD",1731384925480,[[3327.0,3.0],[3326.9,3.93992212],[3326.8,0.0099],[3326.7,0.3002],[3326.6,3.11213457]],[[3329.2,0.01],[3329.3,3.0],[3329.4,4.31101984],[3329.6,3.00337],[3329.8,3.00319]]]
["bitfinex","ETHUSD",1731384970049,[[3330.2,0.3002],[3329.5,0.55],[3329.4,3.0],[3329.3,3.53671984]],[[3331.2,0.7588],[3332.0,6.53792984],[3332.4,0.01]]]
["bitfinex","ETHUSD",1731385027202,[[3331.1,0.0325],[3331.0,0.06003802],[3330.9,0.3002],[3330.8,0.55],[3330.1,3.90150019]],[[3332.3,0.7921],[3332.5,3.0],[3332.6,3.53671984],[3332.8,3.0005],[3333.3,9.57003]]]
["bitfinex","ETHUSD",1731385075702,[[3330.3,0.0325],[3329.8,0.06004511],[3329.7,0.3002],[3329.6,3.53328858],[3329.2,0.29530741]],[[3331.5,0.01],[3331.7,3.0015],[3331.8,0.8032],[3331.9,3.0013],[3332.0,3.0]]]
["bitfinex","ETHUSD",1731385114427,[[3330.8,0.2993],[3330.7,0.06003025],[3330.6,3.52307287],[3330.3,0.35696276],[3329.7,4.11825292]],[[3332.2,0.01],[3332.3,0.06004326],[3332.4,35.01],[3332.5,0.7619],[3333.1,3.0]]]
["bitfinex","ETHUSD",1731385138042,[[3329.2,0.3026],[3329.1,0.35936955],[3328.7,3.38279289],[3328.6,3.88003563],[3328.2,0.02]],[[3330.7,0.7939],[3331.1,6.00206],[3331.2,3.01199],[3331.5,3.52307287],[3331.7,3.00147]]]
["bitfinex","ETHUSD",1731385189788,[[3330.2,0.5814],[3329.4,3.52307287],[3329.0,0.2993],[3328.9,4.06691878],[3328.8,0.01]],[[3331.4,0.70990173],[3331.6,0.01],[3331.9,3.0],[3332.0,7.32748287],[3335.8,2.99786]]]
["bitfinex","ETHUSD",1731385252109,[[3334.9,0.5814],[3334.5,3.51970632],[3334.3,0.3093],[3334.2,3.4433215],[3334.0,0.377748]],[[3335.6,0.31174356],[3335.7,0.31297711],[3336.6,0.7666],[3336.7,0.05194423],[3336.8,2.99691]]]
["bitfinex","ETHUSD",1731385297457,[[3337.2,0.5814],[3337.1,0.05991831],[3336.8,3.34672433],[3336.7,3.50660386],[3336.6,0.01]],[[3338.8,3.0],[3338.9,2.99501],[3339.0,0.7616],[3339.1,3.55],[3339.2,3.50660386]]]
["bitfinex","ETHUSD",1731385343562,[[3336.7,0.7587],[3335.7,0.2993],[3335.6,3.0],[3335.5,3.51660386],[3333.0,3.71097542]],[[3337.5,0.0676334],[3337.6,2.99618],[3337.7,2.99607],[3337.9,3.8064],[3338.0,3.50660386]]]
["bitfinex","ETHUSD",1731385382290,[[3337.9,0.88660976],[3337.4,0.01],[3337.3,3.2993],[3337.2,3.82638717],[3337.1,0.33193]],[[3339.8,3.0],[3339.9,5.23416],[3340.0,3.0],[3340.1,3.76712],[3340.2,0.01]]]
["bitfinex","ETHUSD",1731385445838,[[3333.9,0.7871],[3333.7,0.01],[3333.6,0.01],[3333.1,3.51302005],[3332.7,3.30162856]],[[3335.2,0.05993336],[3335.7,3.51302005],[3336.0,2.99766],[3336.6,0.7794],[3336.7,0.01]]]
["bitfinex","ETHUSD",1731385448571,[[3333.6,0.7811],[3332.9,0.01],[3332.8,0.01],[3332.6,3.38268188],[3331.3,0.2989]],[[3335.0,2.99858],[3335.2,2.99834],[3335.4,3.9017915],[3335.7,2.99793],[3336.0,0.94547239]]]
["bitfinex","ETHUSD",1731385505833,[[3344.3,0.8136],[3343.3,0.05980553],[3343.2,3.80441637],[3342.6,0.01],[3342.5,0.01]],[[3345.2,0.04501542],[3345.3,0.1797554],[3345.5,3.8082],[3345.6,2.989],[3345.7,0.1383389]]]
["bitfinex","ETHUSD",1731385553274,[[3334.8,0.2989],[3334.7,0.7665],[3334.1,0.01],[3333.7,0.01],[3333.6,3.80938422]],[[3336.5,0.05989962],[3336.6,0.798],[3336.7,3.0],[3336.8,2.99695],[3344.5,7.21864047]]]
["bitfinex","ETHUSD",1731385606377,[[3328.3,0.7789],[3327.5,4.10828422],[3326.3,0.01],[3326.2,0.01],[3326.1,4.32168865]],[[3329.5,0.8057],[3329.6,6.01337],[3329.7,2.24],[3329.8,3.11794475],[3329.9,2.56]]]
["bitfinex","ETHUSD",1731385654842,[[3330.5,0.8034],[3329.8,0.2989],[3329.7,3.52793043],[3329.3,0.01],[3328.4,4.34179664]],[[3331.2,6.00194],[3331.4,3.00176],[3331.5,35.0],[3331.9,3.00134],[3334.3,1.54593645]]]
["bitfinex","ETHUSD",1731385674398,[[3328.7,0.55],[3328.6,0.7978],[3328.0,0.2989],[3327.9,0.65379304],[3327.8,3.01]],[[3330.0,3.00304],[3330.3,3.00275],[3330.5,7.85686059],[3330.7,3.00242],[3330.8,0.01]]]
["bitfinex","ETHUSD",1731385718188,[[3330.3,0.7622],[3330.0,3.52793043],[3329.5,0.01],[3328.5,6.59],[3328.0,5.15568974]],[[3331.5,3.0],[3331.8,3.00139],[3332.2,0.91733846],[3332.4,3.31509727],[3332.6,0.01]]]
["bitfinex","ETHUSD",1731385766733,[[3338.7,0.2997],[3338.6,0.7781],[3338.1,3.51177648],[3337.8,3.0],[3154.7,3.39948652]],[[3339.5,2.99448],[3339.7,2.99436],[3339.8,35.0],[3340.1,2.99398],[3340.2,0.92721115]]]
["bitfinex","ETHUSD",1731385818751,[[3341.3,0.01],[3341.2,0.01],[3340.7,3.8063573],[3340.3,0.85130902],[3340.1,0.37511977]],[[3343.4,2.99097],[3343.6,2.99078],[3344.0,3.0],[3344.1,2.99039],[3344.3,4.3563573]]]
["bitfinex","ETHUSD",1731385861965,[[3336.8,0.0144],[3336.7,0.38307573],[3336.5,3.8063573],[3336.2,0.01],[3335.7,2.5587]],[[3339.4,0.55],[3339.5,2.99446],[3339.6,3.8063573],[3339.8,0.01],[3340.0,5.99409]]]
["bitfinex","ETHUSD",1731385905635,[[3335.2,0.01],[3335.1,0.2997],[3335.0,0.05994502],[3334.9,0.01],[3334.8,0.41160573]],[[3337.6,2.99617],[3337.8,0.55],[3337.9,5.99597],[3338.0,3.8063573],[3338.3,2.99558]]]
["bitfinex","ETHUSD",1731385958876,[[3335.0,0.2997],[3334.9,3.0],[3334.8,3.51593261],[3334.5,0.01],[3334.1,0.01]],[[3337.1,35.0],[3337.4,5.99634],[3337.5,3.61014824],[3337.7,3.7623],[3359.0,7.48623292]]]
["bitfinex","ETHUSD",1731385966355,[[3336.7,0.2997],[3336.2,0.71152811],[3336.1,3.0],[3336.0,3.51593261],[3335.4,0.01]],[[3338.1,0.55],[3338.2,2.99562],[3338.3,3.55],[3338.4,3.09200897],[3338.5,0.8268]]]
["bitfinex","ETHUSD",1731386008491,[[3339.9,0.2997],[3339.5,3.0],[3339.4,3.51593261],[3338.5,0.01],[3338.0,0.01]],[[3341.1,0.55],[3341.2,2.99294],[3341.3,3.0],[3341.4,2.99276],[3341.6,0.7993]]]
["bitfinex","ETHUSD",1731386065366,[[3343.4,0.55],[3342.8,3.3085],[3342.7,3.51593261],[3342.4,0.40833909],[3342.0,0.35829363]],[[3345.1,2.98945],[3345.3,3.1690154],[3345.6,0.09575378],[3345.7,3.51593261],[3345.8,3.77017]]]
["bitfinex","ETHUSD",1731386111771,[[3341.6,0.55],[3341.5,3.0],[3341.4,4.37070467],[3341.3,0.05984185],[3341.1,0.75205501]],[[3344.1,0.09844353],[3344.4,0.7958],[3344.5,3.81070467],[3345.4,2.98926],[3346.6,2.98815]]]
["bitfinex","ETHUSD",1731386167756,[[3342.6,0.55],[3342.5,0.42259572],[3342.3,3.0],[3342.2,3.80716863],[3341.7,0.02]],[[3344.2,35.0],[3344.8,3.0],[3345.4,6.79639863],[3346.2,2.98849],[3347.1,0.31700915]]]
["bitfinex","ETHUSD",1731386211758,[[3338.7,0.2179],[3338.2,0.97921686],[3338.1,3.0],[3338.0,3.80716863],[3337.4,0.01]],[[3340.3,0.3101294],[3340.4,5.9937],[3340.5,0.8198],[3340.6,1.196935],[3341.3,0.41333126]]]
["bitfinex","ETHUSD",1731386256792,[[3339.9,0.2179],[3339.2,0.35837816],[3339.1,3.0],[3339.0,3.5081191],[3338.6,0.38257048]],[[3340.8,3.55],[3340.9,2.99322],[3341.2,35.0],[3341.3,0.31001238],[3341.5,3.5081191]]]
["bitfinex","ETHUSD",1731386312895,[[3342.7,0.2179],[3342.1,3.2985],[3342.0,3.5081191],[3341.6,0.01]],[[3343.8,35.55],[3343.9,3.30054991],[3344.0,0.05190189],[3344.1,0.85525012],[3344.2,4.185799]]]
["bitfinex","ETHUSD",1731386324104,[[3342.6,0.5163],[3342.2,0.05983221],[3342.1,3.38597591],[3342.0,3.5081191],[3341.7,0.01]],[[3343.8,2.99061],[3343.9,0.31001991],[3344.1,6.74837]]]
["bitfinex","ETHUSD",1731386386290,[[3340.0,0.2166],[3339.9,0.0598755],[3339.7,0.40543395],[3339.4,3.52590466],[3339.0,0.2984]],[[3341.5,0.55],[3341.7,0.09835937],[3341.8,3.78602],[3342.3,2.99195]]]
["bitfinex","ETHUSD",1731386433529,[[3339.0,0.019],[3338.6,0.01377327],[3338.4,3.50503531],[3338.1,3.0],[3335.9,6.14171241]],[[3340.0,2.99406],[3340.2,2.99385],[3340.4,0.72008669],[3340.6,2.99355],[3340.7,0.8889565]]]
["bitfinex","ETHUSD",1731386484865,[[3342.6,0.019],[3342.0,0.2984],[3341.9,3.0],[3341.8,3.50503531],[3341.7,0.01]],[[3344.2,2.9903],[3344.3,0.87781546]]]
["bitfinex","ETHUSD",1731386550237,[[3345.2,0.3174],[3344.9,2.7195531],[3344.6,0.01],[3344.4,3.01],[3344.0,0.45923662]],[[3345.3,0.1797554],[3346.4,2.98832],[3346.5,0.8123],[3346.6,2.98818],[3346.7,3.03084396]]]
["bitfinex","ETHUSD",1731386603037,[[3347.4,0.60124084],[3347.3,0.57225531],[3347.1,0.019],[3346.8,3.09783267],[3346.7,3.0]],[[3348.1,2.98679],[3348.7,0.7526],[3348.8,2.98614],[3349.0,2.986],[3349.1,0.02]]]
["bitfinex","ETHUSD",1731386632083,[[3346.2,0.2983],[3346.1,0.05975697],[3345.7,3.0],[3345.6,3.49023825],[3345.0,0.01]],[[3347.6,1.10312383],[3347.7,2.98713],[3348.0,2.98693],[3348.1,3.59712197],[3348.3,2.98666]]]
["bitfinex","ETHUSD",1731386663343,[[3341.4,0.1623593],[3341.0,3.0],[3340.9,3.49023825],[3340.4,0.01],[3339.5,6.10153495]],[[3343.2,2.99121],[3343.4,2.99098],[3343.5,3.0],[3343.6,4.32013825],[3343.9,3.01059]]]
["bitfinex","ETHUSD",1731386705499,[[3339.3,0.2983],[3339.2,3.0],[3339.1,3.81078878],[3338.5,0.42092089],[3338.3,6.19897092]],[[3341.7,35.0],[3341.9,3.81583],[3342.0,0.09560628],[3342.1,2.99216],[3342.3,4.17343729]]]
["bitfinex","ETHUSD",1731386760839,[[3334.9,0.2983],[3333.1,5.13319748],[3333.0,3.51949442],[3332.9,0.09771451],[3332.8,8.53153495]],[[3335.1,0.55],[3335.2,2.99837],[3335.3,3.0],[3335.4,3.75964],[3335.5,3.51949442]]]
["bitfinex","ETHUSD",1731386804616,[[3331.5,1.057],[3331.1,0.38094],[3330.9,3.0],[3330.8,8.93841599],[3330.5,6.10153495]],[[3333.2,3.00012],[3333.3,3.30901897],[3333.4,2.98],[3333.5,0.46602639],[3333.6,1.199583]]]
["bitfinex","ETHUSD",1731386849687,[[3335.7,0.7485],[3334.7,0.2983],[3334.6,3.82987331],[3334.0,0.01],[3333.9,0.01]],[[3336.1,0.55],[3336.2,2.99744],[3336.4,0.55],[3336.5,2.99715],[3336.8,2.99694]]]
["bitfinex","ETHUSD",1731386861667,[[3337.9,0.7485],[3337.8,3.82987331],[3337.4,3.2983],[3337.3,0.01],[3337.1,0.01]],[[3339.2,3.55],[3339.3,35.0],[3339.4,2.99455],[3339.7,2.99434],[3339.8,0.8239]]]
["bitfinex","ETHUSD",1731386928538,[[3348.5,0.5688],[3348.1,0.68019586],[3348.0,0.46328652],[3347.9,3.01],[3347.8,3.79195855]],[[3349.2,0.55],[3349.3,0.1797554],[3350.0,0.61620222],[3350.2,2.9849],[3350.3,3.0]]]
["bitfinex","ETHUSD",1731386957666,[[3346.1,0.5688],[3345.2,0.2982],[3345.1,0.06977172],[3345.0,0.01],[3344.9,3.492673]],[[3347.1,0.8044],[3347.4,3.0],[3347.6,3.492673],[3347.7,2.98718],[3348.2,2.99674]]]
["bitfinex","ETHUSD",1731387012133,[[3346.2,0.5675],[3346.0,0.2982],[3345.3,0.01],[3345.1,0.01],[3340.8,0.37848092]],[[3347.3,0.55],[3347.4,2.98746],[3347.6,3.53722],[3348.1,6.78685357],[3348.2,0.01]]]
["bitfinex","ETHUSD",1731387057456,[[3340.5,0.5445],[3340.4,3.05986051],[3340.3,0.01],[3340.1,0.01],[3340.0,0.70415905]],[[3341.8,0.55],[3341.9,0.55],[3342.5,0.7757],[3342.7,3.0],[3342.8,3.04311637]]]
["bitfinex","ETHUSD",1731387109591,[[3347.9,0.5445],[3347.5,0.01],[3347.3,0.01],[3347.2,0.05974347],[3347.1,3.0]],[[3349.3,0.55],[3349.4,3.0],[3363.5,17.4038521],[3363.6,109.57],[3366.0,20.4751201]]]
["bitfinex","ETHUSD",1731387113200,[[3346.4,0.5445],[3346.3,0.01],[3346.1,0.01],[3345.5,3.80002357],[3345.1,0.01]],[[3347.6,0.55],[3347.7,35.0],[3347.9,3.55],[3348.0,3.81546],[3348.4,3.80002357]]]
["bitfinex","ETHUSD",1731387163486,[[3338.0,0.2982],[3337.5,0.7277979],[3337.3,3.1797554],[3334.5,1.47938554],[3333.3,7.40704768]],[[3339.7,3.0],[3339.8,3.00419],[3340.3,37.99374],[3340.5,3.87719727],[3341.0,0.28632019]]]
["bitfinex","ETHUSD",1731387216996,[[3337.5,0.2982],[3337.4,0.41556551],[3337.3,3.51094712],[3337.0,3.0],[3336.6,0.01]],[[3340.1,1.50994092]]]
["bitfinex","ETHUSD",1731387263951,[[3337.1,0.2869795],[3337.0,2.72775459],[3336.6,0.40979266],[3336.1,0.0599334],[3336.0,3.0]],[[3337.9,0.7738],[3338.0,0.00843447],[3338.4,0.55],[3338.5,2.99537],[3338.7,3.0]]]
["bitfinex","ETHUSD",1731387325469,[[3334.0,3.93995773],[3333.9,0.39626553],[3333.7,0.2988],[3333.6,3.0],[3333.3,0.01]],[[3335.8,3.55],[3335.9,38.7958],[3336.0,2.99767],[3336.2,0.53495995],[3336.7,2.99697]]]
["bitfinex","ETHUSD",1731387382882,[[3332.7,0.2988],[3332.6,2.73211497],[3332.1,3.0],[3331.7,0.0812511],[3331.5,0.01]],[[3334.0,0.55],[3334.1,3.76651],[3334.3,3.0],[3334.4,2.99904],[3334.6,2.73211497]]]
["bitfinex","ETHUSD",1731387429984,[[3331.8,0.2988],[3331.7,0.06002412],[3331.5,0.1589],[3331.0,3.0],[3330.9,3.52760569]],[[3332.9,0.0678001],[3333.0,0.7631],[3333.1,6.00021],[3333.4,6.52755569],[3333.9,37.99954]]]
["bitfinex","ETHUSD",1731387442572,[[3328.3,0.1589],[3327.4,0.01],[3327.3,0.01],[3327.2,0.2988],[3327.1,3.52760569]],[[3329.5,0.0678001],[3329.6,0.30678001],[3329.8,6.00318],[3330.0,3.76741],[3330.2,3.53760569]]]
["bitfinex","ETHUSD",1731387486279,[[3326.9,0.2988],[3326.8,3.0],[3326.7,2.74312703],[3326.2,0.01],[3325.9,0.01]],[[3328.5,0.0678001],[3328.6,0.33682091],[3328.8,6.0041],[3329.0,3.79101],[3329.3,0.02]]]
["bitfinex","ETHUSD",1731387543443,[[3327.7,0.2998],[3327.4,0.32998],[3327.2,3.0],[3327.1,2.74312703],[3326.7,0.08421307]],[[3329.0,35.0],[3329.1,0.0678001],[3329.4,0.8002],[3329.7,3.31359613],[3329.8,2.75312703]]]
["bitfinex","ETHUSD",1731387609199,[[3327.5,0.30052],[3327.3,0.30053],[3326.9,0.30057],[3326.7,0.2998],[3326.5,0.30061]],[[3327.6,0.0678001],[3327.7,35.0],[3328.0,0.8328],[3328.6,5.74740703],[3328.8,0.38991877]]]
["bitfinex","ETHUSD",1731387661593,[[3329.1,0.2998],[3328.8,2.74312703],[3328.7,0.06007394],[3328.6,0.55],[3328.5,3.0]],[[3330.0,0.0678001],[3330.3,3.00274],[3330.4,3.8299],[3330.5,3.00256],[3330.6,0.01]]]
["bitfinex","ETHUSD",1731387721584,[[3330.1,0.63715345],[3329.9,2.73884469],[3329.8,0.55],[3329.5,3.0],[3329.2,0.07426039]],[[3331.2,0.37476411],[3331.3,3.00184],[3331.5,3.80246],[3332.0,7.51485915],[3332.1,2.73884469]]]
["bitfinex","ETHUSD",1731387725091,[[3330.4,0.2998],[3330.0,3.06005313],[3329.9,2.73884469],[3328.7,0.44509655]],[[3331.3,0.0678001],[3331.6,0.8056],[3332.0,4.51488915],[3332.1,2.81530881],[3332.3,0.02]]]
["bitfinex","ETHUSD",1731387771502,[[3328.9,0.2998],[3328.8,0.36591538],[3328.7,0.65915375],[3328.6,3.0],[3328.5,3.53146612]],[[3330.3,0.0678001],[3330.8,0.88625448],[3330.9,3.53146612],[3331.0,3.00215],[3331.4,0.01]]]
["bitfinex","ETHUSD",1731387819589,[[3324.3,0.2998],[3323.6,3.53557269],[3323.3,0.07015579],[3322.5,6.42],[3321.5,17.8099155]],[[3325.4,0.01],[3325.6,0.0678001],[3325.7,3.00692],[3325.8,3.0],[3325.9,3.00671]]]
["bitfinex","ETHUSD",1731387883150,[[3319.2,0.01],[3318.9,0.01],[3318.5,0.3001],[3318.4,3.54769067],[3317.7,0.28114689]],[[3320.5,0.0758398],[3321.3,3.54769067],[3321.4,3.78522],[3321.6,3.0],[3322.1,3.0102]]]
["bitfinex","ETHUSD",1731387930133,[[3322.0,0.55],[3321.9,0.3001],[3320.8,3.0],[3320.7,3.5501799],[3318.2,1.54544235]],[[3322.7,0.01],[3322.9,0.01],[3323.1,0.025],[3323.3,4.3493799],[3323.8,0.66220434]]]
["bitfinex","ETHUSD",1731387989267,[[3321.1,0.8501],[3321.0,0.38501],[3320.8,3.0],[3320.7,3.5428854],[3320.5,0.07533593]],[[3322.6,0.01],[3323.0,0.01],[3323.1,3.0],[3323.2,0.8201],[3323.3,6.00906]]]
["bitfinex","ETHUSD",1731388040360,[[3321.7,0.3001],[3321.2,0.0602054],[3321.1,0.36843424],[3321.0,0.68434241],[3164.0,0.00422681]],[[3322.8,0.02],[3322.9,0.55],[3323.0,35.0],[3323.1,3.0],[3323.2,4.31262414]]]
["bitfinex","ETHUSD",1731388054072,[[3321.0,0.3001],[3320.4,0.06021845],[3320.3,0.33355653],[3320.1,3.27534396],[3320.0,2.75343961]],[[3321.8,0.01],[3322.1,3.0],[3322.2,2.76343961],[3322.3,35.7881],[3322.4,3.00987]]]
["bitfinex","ETHUSD",1731388101333,[[3321.2,0.7542],[3321.1,3.0602153],[3321.0,3.85700619],[3320.7,3.0],[3320.5,0.01]],[[3322.8,0.7912]]]
["bitfinex","ETHUSD",1731388176903,[[3326.6,0.7542],[3325.9,3.3003],[3325.8,3.53521689],[3325.6,0.01],[3325.5,0.69512303]],[[3327.9,3.00496],[3328.1,3.00473],[3328.3,4.35731689],[3328.4,0.56],[3335.1,53.87]]]
["bitfinex","ETHUSD",1731388217161,[[3327.4,0.7642],[3327.0,3.07009383],[3326.9,3.531001],[3326.6,0.3003],[3326.2,0.36888995]],[[3329.2,3.531001],[3329.6,0.7946],[3334.3,30.0],[3334.6,9.22308961],[3335.9,11.26893757]]]
["bitfinex","ETHUSD",1731388268043,[[3331.0,1.0539],[3329.4,0.01],[3329.1,3.0],[3326.7,1.58292721]],[[3331.1,35.0],[3331.2,2.73967163],[3331.5,6.00165],[3331.7,3.00147],[3331.9,3.51997163]]]
["bitfinex","ETHUSD",1731388327714,[[3327.6,0.3003],[3327.0,0.34134636],[3326.8,0.35337015],[3326.4,3.0],[3326.3,3.53370151]],[[3328.8,0.01],[3329.0,6.54767151],[3329.1,3.00382],[3329.2,0.55],[3329.3,3.0]]]
["bitfinex","ETHUSD",1731388331992,[[3326.2,0.3003],[3326.1,0.55],[3326.0,3.0],[3325.9,3.59380517],[3325.7,0.64128705]],[[3328.2,0.01],[3328.4,0.50822881],[3328.6,6.54798151],[3328.8,3.00409],[3329.8,0.01]]]
["bitfinex","ETHUSD",1731388388130,[[3327.0,0.3003],[3326.6,0.06010977],[3326.5,3.0],[3326.4,2.74283612],[3323.7,1.52367293]],[[3328.2,2.76283612],[3328.6,3.00426],[3328.7,3.0],[3328.8,0.819],[3329.1,3.00387]]]
["bitfinex","ETHUSD",1731388463987,[[3328.2,0.2998],[3328.1,0.55],[3328.0,1.86022039],[3327.9,3.0],[3327.8,2.74283612]],[[3329.3,0.7868],[3329.5,0.02],[3329.9,2.74283612],[3330.2,1.0168],[3330.3,3.00274]]]
["bitfinex","ETHUSD",1731388530340,[[3330.8,0.2963427],[3330.7,0.0600386],[3330.5,0.42049446],[3330.4,3.0],[3330.3,2.74283612]],[[3332.0,0.01],[3332.2,0.7822],[3332.3,0.01],[3332.4,2.92273782],[3332.6,3.00067]]]
["bitfinex","ETHUSD",1731388574123,[[3329.7,0.2998],[3329.6,1.29265964],[3329.5,0.92951134],[3329.3,6.47],[3329.2,2.74283612]],[[3331.3,0.00853818],[3331.7,3.0],[3331.9,6.28767224],[3332.0,3.0],[3332.1,0.01]]]
["bitfinex","ETHUSD",1731388631172,[[3337.1,0.2998],[3337.0,0.55],[3336.8,3.52044004],[3336.5,0.05992582],[3336.4,0.98484366]],[[3338.1,0.06026028],[3338.2,0.774],[3339.1,2.99482],[3339.4,0.55269474],[3339.5,0.05203944]]]
["bitfinex","ETHUSD",1731388673804,[[3342.1,0.2998],[3341.9,0.05551732],[3341.7,0.55],[3341.2,0.47128509],[3341.0,3.0]],[[3342.9,0.49417149],[3343.0,0.8291],[3343.2,3.51001211],[3343.3,2.99108],[3343.6,3.0008]]]
["bitfinex","ETHUSD",1731388685156,[[3340.9,0.2998],[3339.0,3.51001211],[3338.7,0.01],[3337.0,1.47840487],[3336.8,6.47]],[[3341.4,3.06026028],[3341.5,3.74917],[3341.6,3.51001211],[3341.7,0.02],[3341.9,5.99231]]]
["bitfinex","ETHUSD",1731388728265,[[3340.5,0.2998],[3340.4,0.55],[3340.0,3.39109793],[3339.9,3.91097928],[3339.3,0.01]],[[3341.9,0.06026028],[3342.4,4.32821211],[3343.1,0.02],[3343.2,0.23],[3343.4,0.09211484]]]
["bitfinex","ETHUSD",1731388771922,[[3338.0,0.2988],[3337.2,0.35649216],[3337.1,1.197037],[3337.0,0.01]],[[3339.1,0.06026028],[3339.4,0.7715],[3339.5,3.0],[3339.6,2.99441],[3339.7,0.23]]]
["bitfinex","ETHUSD",1731388828836,[[3334.4,0.2988],[3334.3,0.84357632],[3334.2,3.0],[3334.1,3.51026002],[3333.7,0.01]],[[3336.1,0.8205],[3336.2,35.0],[3336.5,0.23],[3336.8,3.51026002],[3337.1,2.99661]]]
["bitfinex","ETHUSD",1731388879733,[[3335.3,0.7512],[3335.2,0.55],[3335.1,3.51026002],[3334.8,0.42763353],[3334.1,0.01]],[[3336.5,0.299706],[3336.6,2.99708],[3336.8,3.0],[3336.9,2.9968],[3337.0,0.8064]]]
["bitfinex","ETHUSD",1731388893803,[[3335.9,0.2988],[3335.8,0.7982],[3335.2,3.0],[3335.1,3.51026002],[3335.0,0.55]],[[3336.8,2.99689],[3337.1,2.9967],[3337.3,0.7568],[3337.4,0.23],[3337.5,3.00632]]]
["bitfinex","ETHUSD",1731388939189,[[3337.8,0.7756],[3336.6,3.51026002],[3336.2,2.5788]],[[3338.9,0.56416196],[3339.0,0.8067],[3339.1,3.0],[3339.2,35.0],[3339.3,2.99463]]]
["bitfinex","ETHUSD",1731388986562,[[3341.8,0.44073356],[3341.5,0.2988],[3341.4,0.06984009],[3341.3,0.01],[3341.0,3.51026002]],[[3343.1,2.99125],[3343.3,2.99107],[3343.7,35.8284],[3344.0,2.99044],[3346.1,7.99266615]]]
["bitfinex","ETHUSD",1731389040223,[[3340.2,0.8295],[3340.1,0.55],[3339.8,0.05987966],[3339.4,0.01],[3339.2,0.01]],[[3341.4,5.9928],[3341.6,6.50285002],[3341.7,0.23],[3341.8,0.75],[3342.1,3.00216]]]
["bitfinex","ETHUSD",1731389077009,[[3341.7,0.2986],[3341.4,0.8047],[3340.5,3.0],[3340.1,0.01],[3339.7,3.90249056]],[[3342.0,2.99223],[3342.7,6.80021779],[3343.3,3.88469096],[3343.4,0.01],[3343.6,0.23]]]
["bitfinex","ETHUSD",1731389136409,[[3341.1,0.8268],[3340.8,0.55],[3340.1,0.3086],[3340.0,0.06985809],[3164.0,0.00422681]],[[3342.1,0.299209],[3342.2,3.0],[3342.3,2.99195],[3342.5,3.8097673],[3342.6,0.7781]]]
["bitfinex","ETHUSD",1731389192946,[[3336.5,0.7534],[3336.4,0.01],[3336.0,0.2986],[3335.9,0.34353852],[3335.8,3.50331195]],[[3337.9,3.3254352],[3338.5,3.81472],[3338.7,3.50331195],[3338.8,0.01],[3341.1,1.47583381]]]
["bitfinex","ETHUSD",1731389239729,[[3344.8,0.8037],[3344.7,0.55],[3344.5,4.10504466],[3344.4,3.50331195],[3344.3,0.51186177]],[[3346.9,3.77105],[3347.0,3.50331195],[3347.1,0.01],[3347.2,0.01],[3347.5,2.98733]]]
["bitfinex","ETHUSD",1731389253671,[[3345.3,0.2986],[3345.2,0.756],[3344.1,0.01],[3343.4,3.50331195],[3338.4,15.88928531]],[[3345.7,35.0],[3345.8,0.1189676],[3345.9,2.9888],[3346.1,5.98855],[3346.2,3.50331195]]]
["bitfinex","ETHUSD",1731389299926,[[3345.7,1.0701],[3345.6,0.41197174],[3345.0,0.01],[3344.9,3.0],[3344.8,3.50765919]],[[3345.8,0.2189676],[3346.5,0.015],[3346.6,0.005],[3346.7,35.0],[3347.2,3.0]]]
["bitfinex","ETHUSD",1731389350018,[[3342.6,0.7857],[3341.5,0.01],[3341.4,0.84375417],[3341.3,0.01],[3341.2,0.09026238]],[[3343.5,2.99088],[3343.6,0.55],[3343.7,0.40891118],[3343.9,3.50092524],[3344.0,0.818]]]
["bitfinex","ETHUSD",1731389387034,[[3342.8,0.2982],[3342.7,0.8122],[3341.9,0.01],[3341.7,0.01],[3341.5,3.0]],[[3343.6,2.99079],[3343.9,2.99052],[3344.1,0.8123],[3344.3,9.49115524],[3345.1,2.98945]]]
["bitfinex","ETHUSD",1731389456344,[[3341.9,0.8482],[3341.7,0.7532],[3341.1,0.05984858],[3340.7,3.01],[3340.6,3.50092524]],[[3342.9,0.23],[3343.0,0.8301],[3343.2,6.49208524],[3343.3,0.09171259],[3343.4,2.99097]]]
["bitfinex","ETHUSD",1731389508677,[[3341.5,0.2982],[3341.4,0.7929],[3340.3,3.50092524],[3340.1,0.02],[3337.5,1.41701131]],[[3342.2,3.0],[3342.3,2.99197],[3342.6,3.2217],[3342.7,0.7981],[3342.9,3.59157234]]]
["bitfinex","ETHUSD",1731389521985,[[3340.0,0.2982],[3339.4,0.05988112],[3339.3,3.50312729],[3339.2,0.01],[3339.1,0.01]],[[3341.1,0.23],[3341.5,6.7643],[3341.6,3.50312729],[3341.7,2.99252],[3342.2,2.99209]]]
["bitfinex","ETHUSD",1731389568688,[[3332.5,0.1189676],[3331.5,0.7902],[3157.5,0.00431386]],[[3332.6,38.55],[3332.8,3.00055],[3333.0,0.7579],[3333.1,3.50312729],[3333.4,0.09287434]]]
["bitfinex","ETHUSD",1731389624240,[[3336.5,0.7766],[3336.0,0.01],[3335.7,0.01],[3335.6,3.2982],[3335.5,3.51430289]],[[3337.6,3.0],[3337.7,2.99609],[3337.9,6.22594],[3338.0,3.7865],[3338.1,0.09242332]]]
["bitfinex","ETHUSD",1731389668861,[[3332.0,0.299],[3331.9,0.7905],[3331.1,0.02],[3330.4,3.0],[3328.0,1.59864443]],[[3333.1,3.00024],[3333.3,0.7702],[3333.4,5.99994],[3333.5,3.83044607],[3336.1,1.55524156]]]
["bitfinex","ETHUSD",1731389725818,[[3326.3,0.8153],[3324.7,3.52764624],[3324.2,0.2239279]],[[3327.6,38.52764624],[3327.7,0.37580718],[3328.0,0.7804],[3328.1,3.00479],[3328.2,3.0]]]
["bitfinex","ETHUSD",1731389767450,[[3323.2,0.55],[3323.1,0.8265],[3323.0,0.299],[3322.1,0.01701]],[[3323.5,0.06845925],[3324.2,38.00827],[3324.3,0.23],[3324.4,0.0918766],[3324.5,3.00805]]]
["bitfinex","ETHUSD",1731389810026,[[3325.1,0.55],[3325.0,0.8015],[3324.5,0.02],[3324.0,3.0],[3323.8,0.299]],[[3326.2,3.31392093],[3326.3,3.07480925],[3326.6,0.23],[3326.7,3.83628079],[3326.8,5.9859]]]
["bitfinex","ETHUSD",1731389822747,[[3325.2,0.299],[3324.9,1.3019],[3324.5,0.16009],[3324.3,3.53828079],[3323.9,0.01]],[[3325.7,3.0069],[3325.9,0.06867131],[3326.2,3.0065],[3326.4,0.09442109],[3326.6,3.00608]]]
["bitfinex","ETHUSD",1731389867322,[[3333.1,0.55],[3333.0,0.8066],[3332.7,0.01],[3332.2,0.309],[3329.6,1.42087353]],[[3334.4,2.99906],[3334.6,0.7894],[3334.7,3.09317708],[3334.8,0.73372939],[3334.9,3.52229392]]]
["bitfinex","ETHUSD",1731389911108,[[3332.2,0.55],[3332.1,0.7596],[3331.6,0.299],[3331.5,0.01],[3331.3,0.01]],[[3333.3,3.00005],[3333.5,0.3798],[3333.6,0.798],[3333.8,3.09076441],[3333.9,6.83316247]]]
["bitfinex","ETHUSD",1731389964248,[[3330.3,0.8066],[3329.8,0.2993],[3329.5,0.01],[3329.4,0.01],[3328.7,3.0]],[[3331.4,0.39275429],[3332.0,6.83668921],[3332.3,0.01],[3332.4,0.01],[3332.5,0.7836]]]
["bitfinex","ETHUSD",1731390011058,[[3330.8,0.61004097],[3330.7,0.783],[3330.2,0.01],[3330.0,3.0],[3329.9,0.01]],[[3332.1,3.00117],[3332.2,0.783],[3332.3,3.00094],[3332.4,3.83781079],[3332.6,0.7658]]]
["bitfinex","ETHUSD",1731390052867,[[3331.3,0.55],[3331.2,0.8208],[3330.5,0.01],[3330.4,3.0],[3330.2,0.2993]],[[3332.0,0.03163448],[3332.1,3.00111],[3332.4,3.00084],[3332.6,0.8208],[3332.8,7.15946962]]]
["bitfinex","ETHUSD",1731390066573,[[3328.5,0.55],[3328.4,0.7681],[3328.2,0.06008282],[3327.8,3.0],[3327.3,0.41516001]],[[3329.2,3.00376],[3329.3,3.00364],[3329.4,0.04637485],[3329.9,3.83914064],[3330.2,6.00286]]]
["bitfinex","ETHUSD",1731390111228,[[3328.3,0.2993],[3328.0,0.7569],[3327.1,0.01],[3326.9,0.01],[3326.4,0.09233233]],[[3329.0,0.0457364],[3329.4,3.0],[3329.6,3.00342],[3329.8,3.0],[3329.9,38.84914064]]]
["bitfinex","ETHUSD",1731390163719,[[3330.2,0.7594],[3329.9,0.2993],[3329.8,0.06005068],[3329.6,0.01],[3329.4,0.01]],[[3331.5,3.00169],[3331.6,3.43069246],[3331.7,7.30839457],[3332.3,0.49226875],[3332.5,0.56]]]
["bitfinex","ETHUSD",1731390207659,[[3326.3,0.7943],[3325.3,0.01],[3325.1,3.01],[3325.0,3.85535435],[3318.3,0.01140587]],[[3327.3,3.0],[3327.4,3.00535],[3328.0,3.53473488],[3328.1,3.02475],[3328.5,0.23]]]
["bitfinex","ETHUSD",1731390257744,[[3325.8,1.1194],[3325.3,0.06013546],[3325.0,3.0],[3324.9,3.53473488],[3324.7,0.02]],[[3326.6,35.0],[3327.0,3.23571],[3327.1,0.068315],[3327.3,3.85120114],[3327.5,3.53473488]]]
["bitfinex","ETHUSD",1731390310256,[[3323.6,0.7981],[3322.8,0.2999],[3322.7,3.01],[3322.6,3.53473488],[3322.5,0.01]],[[3324.4,0.23],[3324.7,0.068315],[3324.8,3.0],[3324.9,3.00761],[3325.2,6.54215488]]]
["bitfinex","ETHUSD",1731390367152,[[3320.4,0.01],[3320.0,3.54518213],[3319.5,0.09160873],[3317.2,1.53350769],[3317.0,16.47]],[[3322.5,3.00985],[3322.6,3.0],[3322.7,6.55478213],[3323.1,3.83473],[3323.2,0.02]]]
["bitfinex","ETHUSD",1731390369832,[[3320.9,0.2999],[3320.6,0.07021983],[3320.4,0.01],[3320.2,3.54518213],[3319.2,0.09297416]],[[3322.1,35.0],[3322.2,0.06821116],[3322.4,3.00987],[3322.6,3.0],[3322.7,6.55478213]]]
["bitfinex","ETHUSD",1731390423884,[[3323.4,0.8029],[3323.1,0.0601743],[3322.8,0.55],[3322.6,0.01],[3314.9,15.46470225]],[[3324.7,3.00779],[3324.8,3.54518213],[3325.0,3.00752],[3325.1,0.7683],[3325.2,2.98]]]
["bitfinex","ETHUSD",1731390468762,[[3319.6,0.2999],[3319.5,0.7553],[3318.9,0.2239279],[3318.6,0.01],[3318.5,3.54644779]],[[3320.6,3.0],[3320.7,3.01143],[3320.9,3.39385099],[3321.0,3.01114],[3321.1,3.77644779]]]
["bitfinex","ETHUSD",1731390523496,[[3318.0,0.8168],[3317.9,0.2999],[3317.0,0.06027845],[3316.9,3.025],[3316.8,3.54644779]],[[3318.6,0.06288466],[3319.1,3.01287],[3319.2,0.23],[3319.3,6.55914779],[3319.5,0.09109926]]]
["bitfinex","ETHUSD",1731390553734,[[3317.3,0.3006],[3317.2,0.8248],[3316.9,0.005],[3316.6,0.1189676],[3316.5,0.01]],[[3317.9,0.23],[3318.1,3.54644779],[3318.3,3.0],[3318.4,0.90027638],[3318.6,3.0134]]]
["bitfinex","ETHUSD",1731390621417,[[3320.5,1.11852834],[3320.0,0.02],[3319.9,3.0],[3319.8,4.10050181],[3317.4,3.158]],[[3322.0,2.98],[3322.2,0.7627],[3322.4,3.60239513],[3322.5,3.0098],[3322.6,0.01]]]
["bitfinex","ETHUSD",1731390634036,[[3321.1,0.06021118],[3321.0,0.8265],[3320.7,0.3006],[3320.6,0.01],[3320.5,0.01]],[[3322.7,3.00961],[3322.8,6.53050181],[3322.9,3.82102],[3323.2,0.01],[3323.3,3.00905]]]
["bitfinex","ETHUSD",1731390679863,[[3322.6,0.8002],[3321.5,3.0],[3321.0,0.36591688]],[[3323.1,0.04474507],[3323.4,6.00904],[3327.5,0.88400178]]]
["bitfinex","ETHUSD",1731390737901,[[3327.1,1.3199],[3326.7,0.01],[3326.6,0.01],[3326.3,3.3006],[3326.2,3.5413046]],[[3327.2,0.1189676],[3328.6,3.00427],[3328.7,3.5413046],[3328.8,3.78439],[3329.0,0.23]]]
["bitfinex","ETHUSD",1731390786889,[[3329.6,0.3006],[3329.5,0.55],[3329.1,0.6100682],[3329.0,0.7761],[3328.4,3.01]],[[3330.3,3.0],[3330.4,3.77945],[3330.5,0.09244354],[3330.8,0.01],[3330.9,6.5435446]]]
["bitfinex","ETHUSD",1731390837895,[[3327.2,1.01417],[3327.1,0.7939],[3326.1,0.02],[3325.7,3.0],[3323.5,3.16]],[[3327.8,0.04435779],[3327.9,3.5413046],[3328.2,3.09830036],[3328.4,3.83216],[3328.5,3.0]]]
["bitfinex","ETHUSD",1731390868889,[[3329.6,0.8498],[3329.4,0.7808],[3328.4,0.01],[3328.2,3.01],[3327.7,3.53438754]],[[3330.2,3.00284],[3330.4,6.53703754],[3330.6,0.7801],[3330.7,3.09457517],[3330.9,0.01]]]
["bitfinex","ETHUSD",1731390902713,[[3327.6,0.2998],[3327.5,0.8045],[3326.3,0.02],[3326.1,3.0],[3325.4,2.83535457]],[[3328.2,40.74848955],[3328.4,3.0],[3328.5,3.92216306],[3328.9,3.23404],[3329.0,0.01]]]
["bitfinex","ETHUSD",1731390955418,[[3326.7,0.2998],[3326.6,0.7711],[3325.5,0.01],[3324.9,6.45],[3324.8,0.09475447]],[[3327.4,38.00542],[3327.5,3.00527],[3327.6,0.8079],[3328.0,3.13747989],[3328.1,6.23477]]]
["bitfinex","ETHUSD",1731391019168,[[3329.1,0.7593],[3328.5,0.02],[3328.2,0.2998],[3328.1,3.0],[3328.0,3.52787245]],[[3330.1,38.00296],[3330.3,3.00274],[3330.5,3.814],[3330.6,0.0939302],[3336.3,13.4242784]]]
["bitfinex","ETHUSD",1731391073711,[[3329.3,1.7998],[3329.2,0.8266],[3328.0,3.02],[3327.9,2.80147694],[3326.0,3.155]],[[3329.7,3.00329],[3329.8,35.0],[3329.9,3.0031],[3330.0,0.762],[3330.1,0.23]]]
["bitfinex","ETHUSD",1731391147645,[[3328.6,0.2998],[3328.5,0.7622],[3327.8,0.01],[3327.7,0.06008472],[3327.6,0.56]],[[3329.4,3.00356],[3329.5,0.7841],[3329.6,3.00338],[3329.7,2.74139974],[3329.8,3.23]]]
["bitfinex","ETHUSD",1731391203476,[[3328.6,0.2998],[3328.2,0.7621],[3328.0,0.55],[3324.6,3.155],[3324.2,1.52862784]],[[3328.9,3.00401],[3329.1,2.6533],[3329.2,2.74139974],[3329.4,0.7711],[3329.5,3.0]]]
["bitfinex","ETHUSD",1731391258022,[[3327.4,0.7798],[3326.7,3.01],[3326.6,2.75139974],[3326.2,0.2998],[3316.6,7.9553676]],[[3328.6,5.74567974],[3328.8,3.80569],[3329.1,0.23],[3329.2,3.01377],[3329.5,0.61531901]]]
["bitfinex","ETHUSD",1731391265753,[[3327.7,0.2998],[3327.6,0.7626],[3327.5,0.0600975],[3327.0,0.01],[3326.6,3.01]],[[3328.7,6.00419],[3328.8,0.7537],[3328.9,3.00401],[3329.0,3.53477857],[3329.2,3.01379]]]
["bitfinex","ETHUSD",1731391321019,[[3328.2,0.01],[3328.0,3.55],[3327.9,2.75163061],[3327.8,0.09339029]],[[3329.7,3.00327],[3329.8,35.0],[3329.9,3.0031],[3330.0,0.7935],[3330.2,2.74163061]]]
["bitfinex","ETHUSD",1731391380429,[[3327.9,0.2998],[3327.8,0.7731],[3326.9,0.07009504],[3326.6,0.01],[3324.1,1.58427496]],[[3328.8,6.00416],[3328.9,3.56824596],[3329.5,0.09301613],[3329.7,0.02]]]
["bitfinex","ETHUSD",1731391429498,[[3330.3,0.2998],[3330.2,0.7547],[3329.3,3.0],[3329.2,2.74454596],[3329.1,0.02]],[[3330.7,35.0],[3331.0,3.0],[3331.3,0.8232],[3331.4,2.74454596],[3331.9,2.74454596]]]
["bitfinex","ETHUSD",1731391479071,[[3335.1,2.42468523],[3334.8,0.01],[3334.6,3.0],[3334.5,3.51744899],[3334.4,0.09235094]],[[3335.2,0.03484353],[3336.3,0.8202],[3336.6,3.0],[3336.9,2.99679],[3337.1,3.0]]]
["bitfinex","ETHUSD",1731391544465,[[3336.4,0.2996],[3336.3,0.7683],[3335.8,0.01],[3335.7,3.01],[3335.6,2.72979011]],[[3336.8,35.0],[3337.4,6.51154011],[3337.6,2.99616],[3338.0,3.09038933]]]
["bitfinex","ETHUSD",1731391594720,[[3336.0,0.2996],[3335.9,0.8191],[3335.5,0.55],[3335.2,0.01],[3335.0,3.0]],[[3336.7,0.06366823],[3336.8,0.8103],[3337.0,2.99671],[3337.1,2.73043218],[3337.2,2.99652]]]
["bitfinex","ETHUSD",1731391603702,[[3336.5,0.2996],[3336.4,0.7595],[3335.7,0.05994139],[3335.6,3.32904322],[3335.5,3.28043218]],[[3337.3,3.0],[3337.4,37.99641],[3337.6,3.49833218],[3337.8,0.2239279],[3343.1,13.5867914]]]
["bitfinex","ETHUSD",1731391671739,[[3336.3,0.2996],[3336.2,1.29191717],[3336.1,0.8255],[3335.7,3.0],[3335.6,0.01]],[[3336.9,35.0],[3337.0,0.7853],[3337.3,2.99644],[3337.6,2.99619],[3337.8,1.51584507]]]
["bitfinex","ETHUSD",1731391722543,[[3341.9,0.46348],[3341.6,0.7892],[3341.2,0.01],[3340.9,3.0],[3164.3,1.92830798]],[[3342.8,2.99157],[3343.0,2.99133],[3343.1,0.2239279],[3343.3,2.72426099],[3343.5,3.77195]]]
["bitfinex","ETHUSD",1731391781408,[[3340.3,0.8075],[3340.2,3.05986118],[3340.1,3.51286728],[3340.0,0.54994307],[3339.9,0.93285954]],[[3341.5,0.03119126],[3341.6,35.0],[3342.1,0.7576],[3342.2,2.99204],[3342.5,2.99185]]]
["bitfinex","ETHUSD",1731391830104,[[3337.8,0.2986],[3337.7,0.8064],[3337.4,0.38971225],[3337.2,3.0],[3337.1,3.52286728]],[[3339.0,0.06833693],[3339.1,3.81585],[3339.2,2.99473],[3339.4,3.0],[3344.9,30.8185]]]
["bitfinex","ETHUSD",1731391879223,[[3339.9,0.2986],[3339.8,0.8233],[3339.4,2.72735655],[3338.9,0.7759],[3338.8,0.34591835]],[[3340.7,0.12180665],[3340.8,0.7659],[3341.5,3.0],[3341.6,5.73000655],[3347.0,30.0]]]
["bitfinex","ETHUSD",1731391921347,[[3337.5,0.8258],[3337.1,3.0],[3337.0,3.51192607],[3336.5,0.01],[3336.4,0.01]],[[3338.8,35.0],[3338.9,2.99505],[3339.0,3.76731],[3339.6,6.51635607],[3341.3,0.23]]]
["bitfinex","ETHUSD",1731391939403,[[3332.5,3.1189676],[3332.4,3.51192607],[3332.2,0.06001273],[3332.1,3.0],[3331.5,0.7699]],[[3333.2,0.01],[3333.5,0.01],[3333.7,0.7954],[3333.9,0.06833693],[3334.3,2.99921]]]
["bitfinex","ETHUSD",1731391989348,[[3333.4,0.2986],[3332.7,3.8133],[3332.6,3.51192607],[3330.6,0.8009],[3330.3,3.145]],[[3333.8,0.01],[3334.1,0.01],[3334.2,0.06833693],[3334.3,0.8323],[3334.9,0.01]]]
["bitfinex","ETHUSD",1731392055407,[[3336.8,3.2991],[3336.7,3.5054952],[3336.3,0.09323287],[3335.4,0.01],[3333.7,1.45085601]],[[3337.8,0.04572432],[3337.9,35.0],[3338.2,3.76804],[3338.5,2.99536],[3341.7,1.4413184]]]
["bitfinex","ETHUSD",1731392106397,[[3338.5,0.29953],[3338.4,0.29954],[3338.2,0.2991],[3337.8,0.29959],[3337.5,3.0]],[[3338.9,0.8295],[3339.0,3.0],[3339.1,35.0],[3339.3,2.99464],[3339.5,5.7257652]]]
["bitfinex","ETHUSD",1731392161236,[[3332.9,0.60006],[3332.7,0.60011],[3332.4,0.8068],[3332.2,0.01],[3332.1,0.60021]],[[3333.4,0.7644],[3333.5,2.7312952],[3333.7,0.55],[3334.0,3.0094],[3334.3,3.0]]]
["bitfinex","ETHUSD",1731392163715,[[3331.5,0.60033],[3331.1,0.8052],[3331.0,0.6004],[3330.4,0.60052],[3330.1,3.3318652]],[[3332.3,2.7312952],[3332.6,3.7661],[3333.0,0.55],[3333.1,0.01]]]
["bitfinex","ETHUSD",1731392228575,[[3330.6,0.30024],[3330.4,0.59935],[3330.3,0.01],[3329.9,1.1783676],[3329.8,3.0]],[[3330.8,35.0],[3331.0,0.7801],[3331.3,3.0019],[3331.5,3.0962493],[3331.7,3.5280076]]]
["bitfinex","ETHUSD",1731392273691,[[3328.6,0.1991],[3328.3,0.01],[3328.2,1.07036],[3328.0,0.30048],[3327.5,0.30052]],[[3328.9,3.00402],[3329.0,3.0],[3329.1,38.00382],[3329.3,2.74019976],[3329.8,0.59466564]]]
["bitfinex","ETHUSD",1731392322422,[[3323.4,0.2991],[3323.1,2.74019976],[3321.9,1.00557529],[3320.7,1.56739986],[3293.6,0.27]],[[3324.3,0.06018169],[3324.4,35.0],[3324.8,2.99],[3325.0,0.01],[3325.4,3.56329976]]]
["bitfinex","ETHUSD",1731392388772,[[3326.4,0.2991],[3326.3,0.4513],[3326.1,3.0],[3326.0,2.74019976],[3320.5,7.34004281]],[[3327.1,0.06018169],[3327.2,0.802],[3327.4,0.01],[3327.5,0.01],[3327.6,3.0]]]
["bitfinex","ETHUSD",1731392441027,[[3327.0,0.7516],[3326.5,3.0],[3326.4,2.74019976],[3326.1,0.35105106],[3325.7,0.11774585]],[[3327.5,35.05621066],[3328.0,0.01],[3328.2,0.8188],[3328.3,3.00461],[3328.6,3.00434]]]
["bitfinex","ETHUSD",1731392498965,[[3328.7,0.3003],[3328.6,0.4513],[3328.3,3.0],[3327.6,0.11683989],[3326.3,0.6718624]],[[3329.4,0.01],[3329.6,0.01],[3329.7,0.86748169],[3329.8,3.0032],[3330.0,3.00301]]]
["bitfinex","ETHUSD",1731392525385,[[3328.2,0.3003],[3328.1,0.4513],[3327.9,0.55],[3327.8,0.61953484],[3327.7,3.0]],[[3328.8,0.05532422],[3328.9,0.08018169],[3329.1,0.8302],[3329.2,3.00373],[3329.4,3.00356]]]
["bitfinex","ETHUSD",1731392570882,[[3328.9,0.4513],[3328.8,0.3003],[3328.7,3.0],[3328.6,2.74404837],[3328.0,2.74404837]],[[3329.5,35.0],[3329.8,0.02],[3329.9,0.8315],[3330.1,0.009269],[3330.4,0.06018169]]]
["bitfinex","ETHUSD",1731392623539,[[3331.7,0.3003],[3331.1,0.4513],[3330.5,3.4513],[3329.9,0.48522677],[3301.8,0.27]],[[3331.8,0.04322773],[3331.9,0.8103],[3332.1,0.01],[3332.5,0.06018169],[3332.6,5.74471837]]]
["bitfinex","ETHUSD",1731392692881,[[3327.9,0.59988],[3327.7,0.3005],[3327.3,0.30053],[3327.2,0.7987],[3326.8,0.30058]],[[3328.0,0.09018169],[3328.1,35.0],[3328.3,0.7544],[3328.6,5.74832837],[3328.8,3.00408]]]
["bitfinex","ETHUSD",1731392744290,[[3323.2,0.06017786],[3323.1,0.378261],[3323.0,0.00301],[3322.9,3.7796],[3322.8,3.05344837]],[[3324.5,0.7906],[3325.1,2.75404837],[3325.2,0.01],[3325.4,3.00716],[3325.5,3.0]]]
["bitfinex","ETHUSD",1731392760176,[[3324.0,3.2994],[3323.6,3.8242],[3323.5,2.74404837],[3323.3,0.58440484],[3323.2,0.11341064]],[[3324.5,0.7988],[3325.6,0.01],[3325.7,5.76100837],[3327.0,6.52],[3334.6,13.4876316]]]
["bitfinex","ETHUSD",1731392811716,[[3330.2,1.0966],[3329.6,0.01],[3329.5,0.01],[3329.2,3.0],[3329.1,2.74404837]],[[3330.9,35.0],[3331.5,0.7712],[3331.6,5.74564837],[3331.9,3.00129],[3332.3,0.01]]]
["bitfinex","ETHUSD",1731392861945,[[3330.7,1.1257],[3329.5,3.01],[3329.4,10.31974837],[3325.1,10.0],[3325.0,8.0]],[[3331.3,0.03117305],[3331.4,3.00176],[3331.5,0.377287],[3331.7,3.77279],[3332.1,5.74520837]]]
["bitfinex","ETHUSD",1731392930407,[[3328.8,0.2994],[3328.7,0.8257],[3327.6,3.0],[3327.5,6.56618072],[3327.1,0.01]],[[3329.2,35.0],[3329.3,3.77268],[3329.4,3.00356],[3329.8,2.74404837],[3334.6,0.86698655]]]
["bitfinex","ETHUSD",1731392991355,[[3327.2,0.8425],[3326.0,0.01],[3325.9,0.01],[3325.7,5.74404837],[3325.0,0.30519214]],[[3327.8,2.74404837],[3328.1,3.00472],[3328.3,0.7708],[3328.4,3.00445],[3328.5,0.01]]]
["bitfinex","ETHUSD",1731393055717,[[3323.0,0.00301],[3322.8,0.8421],[3322.1,0.1200329],[3321.7,0.07019261],[3321.5,0.65860753]],[[3323.6,35.27440484],[3323.7,2.74404837],[3323.9,3.00858],[3324.0,0.7785],[3324.1,3.00842]]]
["bitfinex","ETHUSD",1731393100792,[[3323.9,0.5423],[3323.2,3.0],[3323.1,3.53696778],[3323.0,0.2998],[3322.8,0.01]],[[3324.8,3.00772],[3325.0,3.00753],[3325.2,0.7624],[3325.4,6.53696778],[3325.5,3.01712]]]
["bitfinex","ETHUSD",1731393149910,[[3329.5,0.2998],[3329.4,0.5423],[3329.0,0.06006785],[3328.7,3.0],[3328.6,4.74058651]],[[3329.9,35.0],[3330.2,3.00283],[3330.4,3.00264],[3330.7,0.8078],[3330.9,3.00226]]]
["bitfinex","ETHUSD",1731393162854,[[3331.2,0.5423],[3330.4,0.06003656],[3330.3,6.54005251],[3330.2,6.56639294],[3330.0,0.3098]],[[3331.7,35.0],[3332.1,3.00112],[3332.2,3.00102],[3332.7,3.44501854],[3332.8,4.44398541]]]
["bitfinex","ETHUSD",1731393201390,[[3332.0,0.2998],[3331.9,0.60232374],[3331.6,0.01],[3331.5,3.0],[3331.4,3.52312257]],[[3332.8,0.1200329],[3333.1,0.774],[3333.2,38.00013],[3333.8,2.99964],[3334.0,3.83628849]]]
["bitfinex","ETHUSD",1731393266372,[[3336.3,0.1232],[3336.0,3.51297587]],[[3337.4,0.104115],[3337.6,0.7624],[3337.8,2.996],[3338.1,3.1158329],[3338.6,3.52297587]]]
["bitfinex","ETHUSD",1731393320924,[[3341.9,0.55],[3341.8,0.1232],[3341.7,0.42396725],[3341.6,4.195822],[3341.5,3.50662556]],[[3343.1,2.98],[3343.2,37.99121],[3343.4,2.99096],[3343.5,0.9296329],[3343.7,2.99076]]]
["bitfinex","ETHUSD",1731393371432,[[3341.7,0.2992],[3341.6,2.72119745],[3341.5,0.1232],[3341.3,3.0],[3340.5,0.01]],[[3342.6,0.07157845],[3342.7,37.9916],[3342.9,3.82351],[3343.2,2.98],[3343.3,0.01]]]
["bitfinex","ETHUSD",1731393384198,[[3341.8,0.2992],[3341.7,3.0],[3341.6,3.49924725],[3341.3,0.1232],[3340.6,0.05984746]],[[3342.7,0.06676594],[3342.8,0.7837],[3342.9,2.99141],[3343.3,0.02],[3343.4,0.31104777]]]
["bitfinex","ETHUSD",1731393432155,[[3331.7,32.93],[3329.7,12.6625041]],[[3343.4,0.7587],[3344.3,3.00022],[3344.8,3.10266827]]]
["bitfinex","ETHUSD",1731393480336,[[3341.6,3.2992],[3341.5,3.62336456],[3340.9,0.01],[3340.6,0.01],[3339.0,6.55]],[[3342.6,35.04763555],[3342.7,2.99161],[3342.8,0.7665],[3342.9,2.99142],[3343.3,0.01]]]
["bitfinex","ETHUSD",1731393559095,[[3339.5,0.2988],[3339.4,3.0],[3339.3,3.50994437],[3339.1,0.01],[3338.9,0.01]],[[3340.9,0.03476083],[3341.0,0.30148941],[3341.4,0.7859],[3341.6,3.30504109],[3341.8,0.01]]]
["bitfinex","ETHUSD",1731393586538,[[3338.7,0.2988],[3338.2,3.0],[3337.7,0.01],[3336.3,0.05990572],[3335.4,3.2610329]],[[3339.4,0.03303564],[3339.6,2.99445],[3339.7,1.3747],[3339.8,2.9942],[3340.3,5.99381]]]
["bitfinex","ETHUSD",1731393635312,[[3342.8,0.05982132],[3342.7,3.97880274],[3342.6,3.50122741],[3342.1,0.4990915],[3342.0,0.01]],[[3343.0,9.39e-06],[3344.2,0.7572],[3344.5,0.00446431],[3345.1,2.98951],[3345.3,0.05179909]]]
["bitfinex","ETHUSD",1731393692803,[[3350.1,0.55],[3350.0,3.49255318],[3349.8,0.01],[3349.5,3.0],[3349.4,0.01]],[[3351.5,0.1200329],[3351.7,2.99],[3351.8,0.8122],[3352.3,3.29458315],[3352.8,0.13346859]]]
["bitfinex","ETHUSD",1731393736091,[[3355.3,0.29803],[3355.1,0.29804],[3354.8,0.29807],[3354.7,3.49255318],[3354.2,0.70425532]],[[3355.4,0.005],[3356.2,0.7641],[3356.6,2.97929],[3356.7,0.01],[3356.8,3.1090629]]]
["bitfinex","ETHUSD",1731393747880,[[3357.9,0.72286295],[3357.7,0.29782],[3357.6,3.0],[3357.5,4.23441805],[3357.2,0.01]],[[3358.0,5.77e-06],[3358.6,0.1086506],[3359.4,0.8328],[3359.5,0.1200329],[3359.6,1.89868844]]]
["bitfinex","ETHUSD",1731393788194,[[3366.9,0.297],[3366.8,0.01],[3366.3,0.01],[3366.2,0.4562416],[3366.0,0.29708]],[[3368.0,2.96912],[3368.5,0.7779],[3368.7,2.96856],[3368.8,2.99],[3368.9,2.56287333]]]
["bitfinex","ETHUSD",1731393842645,[[3368.0,0.2969],[3367.8,0.29692],[3367.5,0.4734],[3367.4,0.01],[3366.6,0.29703]],[[3368.6,0.28618733],[3368.7,0.299],[3368.8,2.56287333],[3369.0,3.77344],[3369.3,2.96805]]]
["bitfinex","ETHUSD",1731393890559,[[3370.9,4.69782953],[3370.7,0.29666],[3370.6,0.29668],[3370.3,0.613],[3369.9,3.0]],[[3371.0,4.95e-06],[3371.6,0.005],[3371.7,5.05049495],[3371.8,1.89868844],[3372.0,5.05049495]]]
["bitfinex","ETHUSD",1731393947047,[[3378.6,7.434199],[3378.2,0.83706605],[3377.6,0.49304161],[3375.6,1.40831183],[3369.1,0.01483293]],[[3378.7,5.05049495],[3379.8,0.2305632],[3379.9,5.06049495],[3380.0,0.01],[3380.5,0.763]]]
["bitfinex","ETHUSD",1731393958346,[[3379.9,0.2963],[3379.6,3.884199],[3378.8,3.0],[3376.1,1.43120318],[3374.0,8.0]],[[3380.3,5.06049495],[3380.6,5.87689495],[3380.8,0.01],[3381.3,2.96747],[3381.9,8.00743495]]]
["bitfinex","ETHUSD",1731393999853,[[3375.6,0.88871],[3375.4,0.88878],[3375.1,0.01],[3375.0,3.05925119],[3374.9,0.88891]],[[3376.3,0.07406289],[3376.4,0.7934],[3376.6,2.96159],[3376.9,2.96138],[3377.0,0.01]]]
["bitfinex","ETHUSD",1731394040868,[[3375.7,1.18491],[3375.5,1.185],[3375.4,0.2963],[3375.3,0.01],[3375.1,1.18512]],[[3376.3,0.47153788],[3376.4,0.7679],[3376.6,2.99],[3376.7,2.96147],[3377.0,0.01]]]
["bitfinex","ETHUSD",1731394094281,[[3379.3,1.47955],[3379.2,3.88601036],[3379.1,0.01],[3378.6,1.47989],[3378.4,0.7705]],[[3379.8,0.7859],[3380.9,2.95782],[3381.1,0.01],[3381.2,4.96328485],[3381.3,2.95745]]]
["bitfinex","ETHUSD",1731394141132,[[3382.1,1.47837],[3382.0,1.47841],[3381.7,3.88601036],[3381.6,0.7986],[3381.5,4.47861]],[[3382.4,0.18123501],[3382.8,5.05549495],[3382.9,0.18352125],[3383.1,5.05049495],[3383.8,8.01080495]]]
["bitfinex","ETHUSD",1731394187890,[[3389.1,0.2948],[3388.3,0.01],[3388.1,3.1689206],[3388.0,5.03881059],[3381.0,12.7011163]],[[3389.8,0.373427],[3389.9,0.7845],[3390.1,2.94977],[3390.3,2.94962],[3390.8,3.52596965]]]
["bitfinex","ETHUSD",1731394238915,[[3386.0,1.18133],[3385.8,0.01],[3385.6,0.47316],[3385.5,0.50547037],[3385.4,0.0086196]],[[3387.5,0.03402138],[3387.6,0.8289],[3387.8,2.5611],[3388.3,2.99],[3388.6,3.36453892]]]
["bitfinex","ETHUSD",1731394241411,[[3387.9,1.18065],[3387.5,1.18081],[3387.4,3.86447414],[3387.1,1.18095],[3386.6,1.952]],[[3388.3,2.99],[3389.1,2.95068],[3389.4,2.95037],[3389.6,0.58684365],[3389.9,4.18139196]]]
["bitfinex","ETHUSD",1731394295024,[[3390.8,0.0037],[3390.7,0.0086196],[3390.6,0.7721],[3390.2,4.87421094],[3388.8,1.47544]],[[3391.1,2.9489],[3391.8,0.7743],[3392.0,2.94818],[3392.3,0.2102865],[3392.4,2.10916495]]]
["bitfinex","ETHUSD",1731394336897,[[3385.7,0.0086196],[3385.6,0.0037],[3385.5,1.18149],[3384.9,4.58109094],[3384.7,1.0948]],[[3386.4,2.95305],[3386.6,3.76432],[3387.1,2.95239],[3387.2,0.0063],[3387.4,3.39938094]]]
["bitfinex","ETHUSD",1731394370038,[[3386.7,0.0086196],[3386.5,0.0037],[3386.3,1.18122],[3386.2,0.817],[3386.1,1.18129]],[[3386.9,2.95256],[3387.2,2.95235],[3387.5,0.8249],[3387.6,2.99],[3387.7,2.9519]]]
["bitfinex","ETHUSD",1731394436952,[[3388.4,3.71309271],[3388.3,0.797],[3383.2,17.17],[3167.5,21.54],[3166.0,1.0]],[[3389.4,2.95038],[3389.6,0.01],[3389.8,0.7807],[3390.2,2.99],[3390.5,2.94947]]]
["bitfinex","ETHUSD",1731394483643,[[3383.6,0.8866],[3383.0,4.30505271],[3382.5,0.88691],[3382.4,0.1228078],[3381.4,0.412437]],[[3383.9,0.01],[3384.2,0.05906658],[3384.5,0.7705],[3384.6,0.01],[3386.1,3.06012217]]]
["bitfinex","ETHUSD",1731394528738,[[3379.1,1.47964],[3378.6,0.8224],[3378.1,3.41829271],[3377.4,0.01],[3375.5,3.098]],[[3379.8,0.05906658],[3379.9,0.7949],[3380.1,0.01],[3380.2,2.95844],[3380.4,2.99]]]
["bitfinex","ETHUSD",1731394540558,[[3380.9,1.47889],[3380.7,0.7845],[3380.4,1.47907],[3380.1,3.01],[3380.0,4.89755271]],[[3382.1,0.8308],[3382.4,3.00085074],[3382.5,6.38469271],[3382.6,0.01],[3382.7,2.99]]]
["bitfinex","ETHUSD",1731394583289,[[3379.1,1.47967],[3378.9,1.47976],[3378.7,0.8281],[3378.5,3.41829271],[3378.4,1.47996]],[[3379.6,0.55],[3379.7,0.8085],[3379.9,2.95873],[3380.5,3.0],[3380.6,0.01]]]
["bitfinex","ETHUSD",1731394641068,[[3378.9,1.18381],[3378.6,1.1839],[3378.4,3.0],[3378.3,4.16849271],[3378.2,1.18403]],[[3379.5,0.55],[3379.6,2.95893],[3379.8,2.95875],[3379.9,0.7551],[3380.2,5.95844]]]
["bitfinex","ETHUSD",1731394668921,[[3378.6,1.47989],[3378.3,3.41829271],[3377.9,2.3127],[3377.6,3.0],[3377.5,0.01]],[[3379.0,1.51],[3379.4,3.77585],[3379.5,2.95903],[3379.9,0.5522119],[3380.0,0.01]]]
["bitfinex","ETHUSD",1731394740013,[[3376.9,0.2314584],[3376.3,0.7963],[3375.6,0.42729104],[3375.4,0.01],[3375.2,0.01]],[[3377.6,0.7783],[3378.0,2.96],[3378.2,3.01],[3378.3,3.97635614],[3378.4,38.06829046]]]
["bitfinex","ETHUSD",1731394805148,[[3379.6,0.2956],[3379.5,0.7598],[3379.3,1.47959],[3379.1,1.47967],[3378.9,3.35493584]],[[3380.0,2.95859],[3380.5,0.55],[3380.6,0.8071],[3380.7,2.95802],[3380.9,0.01]]]
["bitfinex","ETHUSD",1731394808377,[[3378.0,1.1176],[3377.6,1.48033],[3377.5,3.35493584],[3377.3,1.48043],[3377.1,0.01]],[[3378.5,2.95996],[3378.7,2.95972],[3378.9,0.55],[3379.0,0.8139],[3379.1,2.95942]]]
["bitfinex","ETHUSD",1731394864538,[[3376.0,0.7671],[3375.4,1.63401208],[3375.3,0.41157461]],[[3377.0,3.17968],[3377.1,0.7748],[3377.2,1.41],[3377.4,2.96086]]]
["bitfinex","ETHUSD",1731394906115,[[3364.7,0.05941595],[3364.6,3.0],[3364.5,4.40669158],[3362.9,3.11],[3361.6,0.0510286]],[[3366.2,0.7605],[3366.4,0.01],[3366.6,0.23555771],[3366.7,1.41863959],[3367.0,3.0]]]
["bitfinex","ETHUSD",1731394948897,[[3361.8,0.59491],[3361.6,3.2956],[3361.5,3.81226158],[3356.2,8.0]],[[3363.2,0.01],[3363.7,0.01],[3363.8,2.97283],[3364.2,10.85432896],[3364.4,0.7905]]]
["bitfinex","ETHUSD",1731394970653,[[3358.7,0.59546],[3358.1,0.59557],[3357.5,3.59566],[3357.2,0.89132],[3356.9,0.1290892]],[[3359.2,0.01],[3359.4,0.01],[3359.5,0.8105],[3359.6,3.05097612],[3359.9,2.97636]]]
["bitfinex","ETHUSD",1731395044697,[[3358.0,0.89337],[3357.3,1.57715],[3357.1,0.17873],[3356.5,4.00583864]],[[3358.1,0.01],[3358.8,3.05168491],[3358.9,0.8237],[3359.0,0.01],[3359.1,0.01]]]
["bitfinex","ETHUSD",1731395091881,[[3356.1,0.89388],[3356.0,0.89391],[3355.9,0.2343225],[3355.8,0.0008],[3355.7,0.3024]],[[3356.3,0.01],[3356.4,1.2424371],[3356.6,1.9381365],[3356.7,3.22968813],[3356.8,2.43120043]]]
["bitfinex","ETHUSD",1731395103901,[[3355.9,0.2343225],[3355.8,0.0008],[3355.7,0.89897],[3355.4,0.6836],[3355.1,0.89416]],[[3356.0,0.01],[3356.5,2.97931],[3356.6,0.07449296],[3356.7,0.7702],[3356.9,0.02]]]
["bitfinex","ETHUSD",1731395153065,[[3348.5,3.90967522],[3348.1,3.1206719],[3347.7,0.10058393],[3346.5,0.93329586],[3344.7,3.11]],[[3349.2,0.01],[3349.7,0.00917979],[3350.0,0.07463422],[3350.3,0.7547],[3350.5,0.01]]]
["bitfinex","ETHUSD",1731395209012,[[3356.5,3.8238],[3356.4,3.40347522],[3356.3,0.89382],[3355.9,0.89392],[3355.8,0.01]],[[3358.4,0.8076],[3358.5,2.98752],[3358.7,0.01],[3358.8,0.1206719],[3359.0,0.01]]]
["bitfinex","ETHUSD",1731395250955,[[3356.7,0.7844],[3356.1,3.42071203]],[[3357.9,1.200574],[3358.4,10.78],[3358.5,0.8202]]]
["bitfinex","ETHUSD",1731395297864,[[3363.1,0.89202],[3362.8,0.89211],[3362.7,0.01],[3362.6,0.01],[3362.4,0.05947615]],[[3364.1,10.78],[3364.2,0.9802225],[3364.5,2.97],[3364.6,2.97219],[3365.8,3.10935421]]]
["bitfinex","ETHUSD",1731395351020,[[3362.1,0.01],[3362.0,0.89232],[3361.7,0.8067],[3361.1,4.28456674]],[[3362.9,2.97365],[3363.1,3.77396],[3363.3,13.78],[3363.4,1.014],[3364.3,2.97239]]]
["bitfinex","ETHUSD",1731395354051,[[3362.0,0.90232],[3361.9,0.01],[3361.8,0.89237],[3360.8,1.19951],[3360.6,3.39202674]],[[3362.7,6.271179],[3362.8,0.7957],[3363.0,2.97354],[3363.2,10.78],[3363.5,4.06315]]]
["bitfinex","ETHUSD",1731395415538,[[3365.9,0.01],[3365.4,0.90142],[3365.2,1.68687],[3364.9,0.2969],[3364.8,3.0]],[[3366.1,2.9708],[3366.3,3.76304],[3366.5,7.8054],[3366.6,2.97],[3369.4,0.01124901]]]
["bitfinex","ETHUSD",1731395469678,[[3366.6,0.2969],[3366.4,0.01],[3366.3,0.01],[3365.9,3.0]],[[3366.8,12.03224288],[3367.2,2.96983],[3367.4,0.8069],[3367.6,3.38531115],[3367.9,2.96928]]]
["bitfinex","ETHUSD",1731395518966,[[3368.9,0.91049],[3368.7,0.89055],[3368.3,0.7738],[3368.2,0.89066]],[[3369.0,0.55],[3369.1,0.150154],[3369.4,9.46936007],[3369.9,2.96744],[3370.3,3.38170108]]]
["bitfinex","ETHUSD",1731395576330,[[3369.7,0.89028],[3369.5,1.65383],[3369.3,0.2969],[3369.0,4.39545],[3368.8,0.01]],[[3370.1,0.55],[3370.2,9.46936007],[3370.6,3.76345],[3371.0,2.96656],[3371.1,3.0]]]
["bitfinex","ETHUSD",1731395615562,[[3376.0,0.7782],[3375.6,0.01],[3375.5,3.01],[3375.4,3.3663992],[3375.3,0.8888]],[[3377.3,0.8195],[3377.6,0.1206719],[3377.7,2.97062],[3378.0,0.01],[3378.2,0.30888142]]]
["bitfinex","ETHUSD",1731395667195,[[3377.7,0.35460138],[3377.6,1.68537],[3377.4,0.88825],[3377.0,0.01],[3376.9,3.88836]],[[3378.3,3.5101],[3378.4,2.95998],[3378.6,0.7617],[3378.9,2.9596],[3379.6,3.09385002]]]
["bitfinex","ETHUSD",1731395678810,[[3378.7,1.18331],[3378.5,0.88796],[3378.2,0.752],[3378.0,3.88808],[3377.9,0.01]],[[3379.3,2.95925],[3379.5,3.50907],[3379.6,0.7878],[3379.9,2.95866],[3380.5,5.95815]]]
["bitfinex","ETHUSD",1731395722981,[[3379.0,1.18377],[3378.9,0.7739],[3378.8,4.18384],[3378.6,3.0],[3378.5,0.2954]],[[3379.4,0.55],[3379.5,0.05922372],[3379.7,2.95884],[3379.8,0.1086506],[3379.9,3.74137]]]
["bitfinex","ETHUSD",1731395777470,[[3375.5,10.0],[3375.2,1.1851],[3374.8,0.01],[3374.7,5.30724921],[3373.9,1.18554]],[[3376.8,0.87982372],[3377.0,3.51121],[3377.2,0.01],[3377.3,2.96097],[3377.4,0.01]]]
["bitfinex","ETHUSD",1731395820484,[[3376.4,0.88849],[3375.9,0.88865],[3375.8,0.7707],[3375.4,0.88878],[3375.3,0.2954]],[[3376.8,0.68118608],[3376.9,0.7801],[3377.1,5.57046487],[3377.4,2.96086],[3378.0,0.8001]]]
["bitfinex","ETHUSD",1731395863096,[[3378.5,0.88796],[3378.4,0.2954],[3378.2,0.7837],[3377.9,3.8881]],[[3379.2,2.9593],[3379.5,2.95902],[3379.7,0.02193599],[3379.8,1.45758774],[3379.9,0.7914]]]
["bitfinex","ETHUSD",1731395898029,[[3379.6,0.7704],[3379.2,3.36078095],[3378.9,0.7973101],[3378.2,1.0509488],[3376.0,1.43364804]],[[3380.3,10.1006719],[3381.0,0.005],[3381.2,8.53804487],[3381.5,0.01],[3384.9,1.40191257]]]
["bitfinex","ETHUSD",1731395920726,[[3381.0,0.88731],[3380.9,0.166792],[3380.7,3.0],[3380.6,3.7806],[3380.5,0.88742]],[[3381.4,1e-05],[3381.9,0.02193599],[3382.0,2.95683],[3382.1,0.7842],[3382.3,2.95664]]]
["bitfinex","ETHUSD",1731395966709,[[3378.9,3.53129042],[3378.5,0.7583],[3378.3,0.888],[3378.0,0.2953]],[[3379.5,0.02193599],[3379.9,0.8192],[3380.0,2.95866],[3380.2,0.8192],[3380.4,0.01]]]
["bitfinex","ETHUSD",1731396018676,[[3370.7,0.89001],[3370.3,3.35370942],[3370.2,1.67993],[3369.5,1.0210019],[3368.1,1.185894]],[[3371.7,2.96586],[3371.9,0.8288],[3372.5,2.98522],[3372.6,3.0],[3372.8,3.5149]]]
["bitfinex","ETHUSD",1731396060608,[[3372.0,0.88967],[3371.8,0.88972],[3371.4,3.35370942],[3371.3,1.65115],[3371.1,0.2953]],[[3372.9,3.71821],[3373.0,6.06530197],[3373.3,2.96448],[3373.6,0.02],[3373.7,0.33600438]]]
["bitfinex","ETHUSD",1731396113161,[[3371.2,0.88988],[3371.1,0.8899],[3370.7,0.7794],[3370.4,0.89008],[3370.3,0.02]],[[3371.7,0.3340599],[3372.0,2.9656],[3372.2,2.96542],[3372.3,0.296525],[3372.5,0.7826]]]
["bitfinex","ETHUSD",1731396131887,[[3369.8,0.89025],[3369.6,1.64961],[3369.2,0.05935363],[3369.1,3.89042],[3366.8,6.41]],[[3370.5,9.08739487],[3370.7,0.7888],[3371.0,3.0],[3371.2,0.01],[3371.6,2.966]]]
["bitfinex","ETHUSD",1731396206929,[[3371.5,0.8898],[3371.4,0.88981],[3370.8,0.05933234],[3370.5,0.2953],[3370.4,3.01]],[[3372.1,2.96551],[3372.4,2.96526],[3372.5,5.57046487],[3372.6,0.376207]]]
["bitfinex","ETHUSD",1731396218474,[[3369.8,0.2953],[3369.7,0.8061],[3369.5,0.89033],[3368.9,0.89047],[3368.8,0.14914725]],[[3370.5,0.55],[3370.6,2.96683],[3370.8,2.96674],[3371.2,0.02],[3371.3,1.448121]]]
["bitfinex","ETHUSD",1731396263756,[[3373.4,0.7987],[3372.9,3.0],[3372.6,3.3936812],[3371.2,0.2962],[3366.4,16.54334343]],[[3374.0,0.55],[3374.1,0.296368],[3374.2,2.96368],[3374.5,2.96341],[3374.6,0.7967]]]
["bitfinex","ETHUSD",1731396318753,[[3371.5,1.18638],[3371.1,3.0],[3371.0,1.18658],[3370.9,0.01],[3370.6,0.01]],[[3372.8,2.96489],[3372.9,0.8135],[3373.0,3.341833],[3373.5,2.97434],[3373.6,4.80232079]]]
["bitfinex","ETHUSD",1731396367607,[[3371.1,1.316665],[3370.9,3.0],[3370.8,1.18665],[3370.2,1.18684],[3368.4,3.115]],[[3371.6,2.96596],[3371.8,0.8293],[3371.9,2.96569],[3372.4,2.9653],[3372.8,4.39360959]]]
["bitfinex","ETHUSD",1731396414625,[[3374.3,0.7824],[3374.2,1.48181],[3374.0,3.0],[3373.9,1.48195],[3373.5,0.01]],[[3375.4,2.96261],[3375.5,2.96255],[3375.7,0.397876],[3375.8,0.7689],[3375.9,3.45217535]]]
["bitfinex","ETHUSD",1731396433085,[[3375.4,1.48129],[3375.0,0.7911],[3374.4,3.05926642],[3374.3,4.01689556],[3374.2,1.50182]],[[3376.2,2.96193],[3376.4,0.7502],[3376.7,5.57046487],[3376.9,2.96137],[3377.0,0.01]]]
["bitfinex","ETHUSD",1731396476377,[[3371.3,1.48309],[3370.6,3.0],[3370.5,0.8124],[3370.2,1.48358],[3369.9,1.49369]],[[3372.0,3.75947],[3372.1,1.48],[3372.2,5.96543],[3372.5,6.75652587],[3372.7,2.96503]]]
["bitfinex","ETHUSD",1731396525754,[[3371.2,1.48314],[3371.0,3.7886],[3370.9,1.48327],[3370.7,0.2962],[3370.6,3.0]],[[3371.8,2.96584],[3372.0,2.9656],[3372.4,0.55],[3372.5,3.74442],[3372.9,2.96481]]]
["bitfinex","ETHUSD",1731396588886,[[3365.4,2.2729],[3365.0,1.48586],[3364.5,0.15257517],[3364.3,1.49617],[3364.2,0.1306719]],[[3366.6,2.97043],[3366.8,3.8104],[3366.9,8.95444072],[3367.0,8.898],[3367.2,2.97989]]]
["bitfinex","ETHUSD",1731396631274,[[3364.0,0.7974],[3363.8,1.48637],[3363.3,4.4866],[3363.2,3.39397585],[3362.6,0.01]],[[3364.9,2.97192],[3365.1,2.97167],[3365.2,2.64918233],[3365.3,5.57046487],[3365.4,8.14274959]]]
["bitfinex","ETHUSD",1731396686242,[[3361.5,0.230697],[3360.9,5.0],[3360.0,0.8019],[3359.7,0.02],[3357.1,1.45419916]],[[3362.0,0.8062],[3362.1,0.297425],[3362.2,3.01],[3362.3,3.38397585],[3362.4,8.57046487]]]
["bitfinex","ETHUSD",1731396736030,[[3361.9,1.48724],[3361.7,1.48733],[3361.6,0.8069],[3361.5,0.07370105],[3361.3,4.48748]],[[3362.7,3.684306],[3362.8,3.35714],[3362.9,0.7735],[3363.2,5.946],[3363.3,6.03328]]]
["bitfinex","ETHUSD",1731396779550,[[3361.0,1.48765],[3360.9,4.3135165],[3360.8,1.48774],[3360.7,0.782],[3360.4,3.0]],[[3361.7,3.75789],[3361.9,2.97451],[3362.2,3.38397585],[3362.4,2.97413],[3362.5,0.01]]]
["bitfinex","ETHUSD",1731396795367,[[3360.7,1.48777],[3360.4,0.7992],[3360.0,0.05950947],[3359.9,4.48809],[3359.8,0.01]],[[3361.4,0.373907],[3361.5,0.7642],[3361.6,2.97478],[3361.8,3.0],[3362.2,2.9743]]]
["bitfinex","ETHUSD",1731396840230,[[3361.0,0.05950285],[3360.9,5.0935165],[3360.3,3.41671311],[3360.0,0.15356093],[3359.1,1.48846]],[[3362.1,0.0678482],[3362.6,5.946],[3362.7,8.94387],[3362.9,0.01],[3363.1,0.58678543]]]
["bitfinex","ETHUSD",1731396886668,[[3360.9,4.3135165],[3360.1,0.7816],[3360.0,1.48809],[3359.7,1.79783162],[3359.6,3.297]],[[3361.0,2.9753],[3361.1,0.758],[3361.2,2.97517],[3361.4,6.035],[3361.7,7.46476]]]
["bitfinex","ETHUSD",1731396946062,[[3366.1,1.78243],[3365.9,1.78258],[3365.7,0.8145],[3365.5,0.01],[3365.4,2.07981]],[[3366.9,2.97013],[3367.0,3.628078],[3367.1,0.8009],[3367.6,6.36783397],[3368.2,0.15204794]]]
["bitfinex","ETHUSD",1731396992681,[[3361.5,0.01],[3361.0,3.0],[3360.9,6.0987365],[3360.8,0.01],[3360.7,1.78533]],[[3361.6,0.0382228],[3361.7,2.9747],[3361.9,3.78902],[3362.2,0.376681],[3362.4,2.97411]]]
["bitfinex","ETHUSD",1731397008527,[[3361.2,0.297],[3360.9,6.8578365],[3360.8,0.01],[3360.7,1.79532],[3360.1,1.78561]],[[3361.8,0.7987],[3362.1,4.36863959],[3362.2,2.97428],[3362.9,0.05116394],[3364.3,5.0]]]
["bitfinex","ETHUSD",1731397086186,[[3360.4,1.96906792],[3359.7,2.08346],[3359.2,3.58261996],[3358.9,2.23759889],[3358.4,4.84073996]],[[3360.8,0.01],[3361.1,0.01],[3361.4,3.6273461],[3361.5,0.44622306],[3361.7,3.0]]]
["bitfinex","ETHUSD",1731397103856,[[3363.2,2.08132],[3362.7,0.7844],[3362.6,3.0],[3362.5,2.08178],[3362.1,2.08198]],[[3363.3,0.01],[3363.5,0.06952614],[3363.8,0.813],[3364.1,3.0],[3364.2,2.97249]]]
["bitfinex","ETHUSD",1731397162023,[[3357.3,2.08495],[3357.1,2.87863],[3356.8,2.08531],[3356.3,2.08561],[3355.8,3.3984948]],[[3357.4,0.01],[3357.6,0.06952614],[3358.0,0.785],[3358.2,2.97785],[3358.4,6.3761348]]]
["bitfinex","ETHUSD",1731397216533,[[3358.1,2.38229],[3357.6,3.1447],[3357.2,2.38293],[3357.0,3.0]],[[3358.5,0.06952614],[3358.7,0.7777],[3364.2,11.13730177]]]
["bitfinex","ETHUSD",1731397275707,[[3359.0,2.38164],[3358.8,2.3818],[3358.6,0.7859],[3358.2,5.38217],[3358.1,2.38223]],[[3359.5,0.03762642],[3359.6,0.01],[3359.7,0.01],[3359.9,3.03588614],[3360.0,2.97619]]]
["bitfinex","ETHUSD",1731397324576,[[3362.1,0.22207818],[3361.5,2.67722],[3361.3,0.7917],[3361.0,2.39017],[3360.6,3.0]],[[3362.6,0.01],[3362.8,0.8223],[3362.9,3.03320614],[3363.2,2.97338],[3363.4,0.01]]]
["bitfinex","ETHUSD",1731397370067,[[3361.7,2.37969],[3361.5,2.37987],[3361.3,0.05949367],[3361.0,2.38018],[3360.9,0.7883]],[[3361.9,0.812],[3362.2,0.05952614],[3362.3,3.40422122],[3362.5,2.97402],[3362.6,5.97391]]]
["bitfinex","ETHUSD",1731397399976,[[3361.7,2.08223],[3361.5,2.0824],[3361.2,0.283725],[3361.1,0.7546],[3361.0,2.08265]],[[3362.3,2.97416],[3362.4,0.05952614],[3362.6,3.72669],[3362.7,3.0],[3362.8,3.3940152]]]
["bitfinex","ETHUSD",1731397434631,[[3360.6,2.08296],[3360.5,0.2974],[3360.4,2.91237],[3359.9,2.08333],[3359.6,3.01]],[[3361.2,0.55],[3361.3,2.97511],[3361.4,0.05952614],[3361.5,3.52487],[3361.6,0.7645]]]
["bitfinex","ETHUSD",1731397487004,[[3361.1,2.0826],[3360.9,2.617747],[3360.5,0.7586],[3360.4,2.08305],[3360.3,0.01]],[[3361.7,0.05952614],[3361.8,38.79226],[3362.0,3.52444],[3362.3,3.0],[3362.6,6.3691258]]]
["bitfinex","ETHUSD",1731397544017,[[3360.0,2.08331],[3359.8,2.38044],[3359.6,0.8288],[3359.3,5.345115],[3358.9,2.10395]],[[3360.6,0.07439793],[3360.8,3.79594],[3360.9,3.0],[3361.0,2.97531]]]
["bitfinex","ETHUSD",1731397589806,[[3360.3,2.08313],[3360.2,2.08314],[3359.9,0.8073],[3359.7,2.08346],[3359.5,0.01]],[[3361.0,0.7583],[3361.1,3.07438664],[3361.2,2.97514],[3361.4,6.37435838],[3361.7,0.01]]]
["bitfinex","ETHUSD",1731397602539,[[3360.1,2.08323],[3360.0,0.84861664],[3359.8,2.08345],[3359.5,2.0836],[3359.2,0.01]],[[3360.7,0.8158],[3360.8,4.53994793],[3360.9,2.97],[3361.0,2.97531],[3361.1,3.0]]]
["bitfinex","ETHUSD",1731397660534,[[3358.4,2.08431],[3358.1,2.08445],[3357.7,2.90682],[3357.3,2.09499],[3357.2,0.01]],[[3358.7,0.07443214],[3358.8,0.8249],[3359.0,5.97708],[3359.1,2.76253432],[3359.2,2.97691]]]
["bitfinex","ETHUSD",1731397703625,[[3360.0,2.08332],[3359.7,0.05951743],[3359.6,0.8224],[3359.5,2.08358],[3358.9,0.01]],[[3360.6,3.7911],[3360.7,5.80693111],[3361.1,5.948],[3361.3,0.61180274],[3499.2,2.13506589]]]
["bitfinex","ETHUSD",1731397759311,[[3365.6,2.83026],[3365.0,0.01],[3364.8,2.08031],[3364.7,0.01],[3364.3,2.08062]],[[3366.5,0.805],[3366.6,1.55426346],[3366.7,2.98151901],[3366.8,3.0906719],[3367.0,6.36600071]]]
["bitfinex","ETHUSD",1731397808397,[[3370.4,0.55],[3370.1,2.07708],[3369.8,2.07727],[3369.4,1.05978749],[3369.3,2.08752]],[[3370.8,2.96666],[3370.9,0.7759],[3371.0,3.12964328],[3371.3,0.07416673],[3371.4,3.39599071]]]
["bitfinex","ETHUSD",1731397866635,[[3369.7,2.0773],[3369.5,2.07744],[3369.2,0.262769],[3369.1,1.3333],[3368.9,0.2965]],[[3370.4,2.96708],[3371.0,3.37905369],[3371.1,2.96639],[3371.2,2.97],[3371.5,35.01]]]
["bitfinex","ETHUSD",1731397917695,[[3370.1,2.07708],[3369.5,0.7666],[3369.4,0.2965],[3369.3,0.1596069],[3369.2,2.74476355]],[[3370.6,0.03162738],[3370.7,0.7742],[3371.1,3.0],[3371.2,0.18931127],[3371.3,0.01]]]
["bitfinex","ETHUSD",1731397921484,[[3370.1,0.2965],[3370.0,2.07714],[3369.7,2.07732],[3369.5,0.803],[3369.4,2.07747]],[[3370.6,2.96683],[3370.8,0.7613],[3370.9,2.99826738],[3371.1,3.0],[3371.2,2.74476355]]]
["bitfinex","ETHUSD",1731397976959,[[3369.0,2.07775],[3368.6,0.2965],[3368.1,1.0805789],[3367.9,2.07842],[3367.6,2.07862]],[[3369.3,0.801],[3369.4,2.96],[3369.7,9.31382946],[3369.8,10.38153],[3370.0,2.96737]]]
["bitfinex","ETHUSD",1731398032009,[[3371.0,2.07651],[3370.8,2.87445],[3370.5,0.05933043],[3370.4,2.07686],[3369.8,0.3065]],[[3371.8,0.9508277],[3371.9,2.96568],[3372.0,0.8217],[3372.1,3.37674073],[3372.2,0.31418323]]]
["bitfinex","ETHUSD",1731398090056,[[3371.1,3.398496],[3370.9,2.07658],[3370.4,2.08686],[3370.2,0.01],[3370.0,2.07713]],[[3371.7,37.96587],[3371.8,0.7655],[3371.9,2.96568],[3372.2,2.86648615],[3372.4,2.96529]]]
["bitfinex","ETHUSD",1731398152497,[[3373.0,2.07524],[3372.7,2.86356],[3372.3,2.07572],[3372.0,0.01],[3371.9,0.01]],[[3374.0,40.92783],[3374.4,0.8163],[3374.5,3.36974061],[3374.6,3.0],[3374.7,8.88724]]]
["bitfinex","ETHUSD",1731398207813,[[3374.7,3.0],[3374.3,2.07448],[3374.1,0.826],[3373.6,1.184635],[3373.2,0.02]],[[3375.4,2.7425877],[3375.8,0.01],[3375.9,8.93],[3376.0,7.394],[3376.7,5.24279663]]]
["bitfinex","ETHUSD",1731398223031,[[3374.7,2.71605394],[3373.7,2.07486],[3373.2,0.8188],[3373.0,2.07528],[3369.6,1.4141801]],[[3374.8,4.57326721],[3374.9,0.77549794],[3375.0,2.96303],[3375.1,1.57128605],[3375.2,8.7254277]]]
["bitfinex","ETHUSD",1731398278349,[[3370.9,2.37325],[3370.4,0.88322879],[3369.8,2.38396],[3369.6,0.01],[3369.4,2.37429]],[[3371.7,1.0607271],[3371.8,0.05145442],[3371.9,1.60593843],[3372.0,8.6705877],[3372.2,35.60117627]]]
["bitfinex","ETHUSD",1731398362087,[[3369.3,2.37436],[3369.0,3.13572],[3368.6,2.37483],[3368.4,0.06935743],[3368.3,0.01]],[[3370.1,3.78384],[3370.2,2.9672],[3370.4,35.19586869],[3370.5,0.378333],[3371.0,0.49138294]]]
["bitfinex","ETHUSD",1731398389280,[[3368.0,2.07838],[3367.8,2.0785],[3367.4,0.8003],[3367.3,2.07877],[3366.8,2.1997319]],[[3368.1,0.7582],[3368.4,0.19432777],[3368.7,3.5185],[3369.2,0.50138294],[3369.4,2.96796]]]
["bitfinex","ETHUSD",1731398432811,[[3376.2,2.07333],[3376.1,0.05924058],[3375.7,2.84769],[3375.4,0.01],[3375.2,0.01]],[[3377.2,0.8168],[3377.4,2.96086],[3377.6,4.03078852],[3377.7,0.01],[3377.8,3.37949364]]]
["bitfinex","ETHUSD",1731398481302,[[3376.8,0.75],[3376.3,2.07327],[3376.1,2.08336],[3375.5,5.44794608],[3374.7,0.2962]],[[3377.1,2.96113],[3377.3,2.96094],[3377.8,0.8293],[3378.0,2.96039],[3378.1,3.0]]]
["bitfinex","ETHUSD",1731398535188,[[3379.7,0.2962],[3379.5,0.764],[3379.2,2.07149],[3379.0,2.0716],[3378.3,0.01]],[[3379.9,2.95874],[3380.1,2.95849],[3380.6,2.95812],[3380.9,5.95785],[3381.0,0.19039721]]]
["bitfinex","ETHUSD",1731398538612,[[3378.4,0.2962],[3378.3,0.8303],[3377.3,2.0726],[3377.2,0.01],[3377.1,0.01]],[[3379.5,0.7601],[3380.0,0.01],[3380.2,2.9584],[3382.2,1.48858073],[3382.6,7.05883834]]]
["bitfinex","ETHUSD",1731398593885,[[3378.6,0.8234],[3378.5,2.07186],[3378.1,0.01],[3378.0,5.43671608],[3377.5,2.07249]],[[3380.4,2.95822],[3380.5,0.808],[3380.7,3.0],[3380.8,0.01],[3380.9,2.95779]]]
["bitfinex","ETHUSD",1731398659459,[[3383.6,0.329941],[3383.5,0.2962],[3383.4,2.8932],[3383.2,2.06904],[3382.8,2.06924]],[[3384.3,2.95487],[3384.5,2.95466],[3384.9,3.7645],[3385.1,0.18097882],[3385.4,0.01]]]
["bitfinex","ETHUSD",1731398685282,[[3379.3,0.55617327],[3379.2,2.07148],[3379.1,0.62194267],[3379.0,2.86841],[3378.4,2.08193]],[[3380.0,2.95858],[3380.2,2.95842],[3380.3,0.04000007],[3380.4,0.8312],[3380.6,3.0]]]
["bitfinex","ETHUSD",1731398739282,[[3381.7,2.12908463],[3381.5,2.07008],[3380.9,2.0704],[3380.8,0.01],[3380.7,0.8216]],[[3382.2,0.3807837],[3382.4,2.95648],[3382.5,3.77322713],[3382.6,0.1201347],[3383.1,0.30830141]]]
["bitfinex","ETHUSD",1731398784728,[[3385.5,3.264279],[3385.3,2.06775],[3385.2,0.01],[3385.0,2.06789],[3384.8,2.06805]],[[3385.6,0.2301598],[3385.8,0.01],[3387.2,0.7786],[3387.3,2.95223],[3387.4,3.30573128]]]
["bitfinex","ETHUSD",1731398797522,[[3386.0,0.585251],[3385.9,0.833],[3385.8,2.06744],[3385.5,2.06763],[3385.2,2.06778]],[[3386.5,2.95297],[3386.7,3.78285713],[3387.2,2.95234],[3387.4,0.35361128],[3388.4,35.0]]]
["bitfinex","ETHUSD",1731398841736,[[3390.6,0.2952],[3390.5,0.7656],[3390.1,2.06483],[3389.8,0.01],[3389.6,5.42057716]],[[3391.0,0.2301598],[3391.3,2.94872],[3391.5,0.8006],[3391.7,2.94842],[3391.8,0.04853713]]]
["bitfinex","ETHUSD",1731398886348,[[3387.8,0.05902571],[3387.7,0.7974],[3387.3,2.06648],[3387.1,0.01],[3387.0,0.01]],[[3388.9,2.95081],[3389.2,0.7672],[3389.3,0.33454772],[3389.4,3.34547716],[3389.6,2.96024]]]
["bitfinex","ETHUSD",1731398951443,[[3378.1,2.07216],[3378.0,0.01],[3377.9,2.07228],[3377.5,0.8212],[3377.4,2.07258]],[[3378.7,0.0590885],[3378.9,2.95962],[3379.0,2.95946],[3379.1,0.7289],[3379.6,6.72250562]]]
["bitfinex","ETHUSD",1731398986116,[[3377.2,0.2301598],[3377.0,2.07279],[3376.8,2.07296],[3376.7,0.01],[3376.4,0.8151]],[[3377.6,0.55],[3377.9,2.96042],[3378.4,3.01],[3378.5,0.99145303],[3378.6,0.18120473]]]
["bitfinex","ETHUSD",1731399028458,[[3372.2,0.2953],[3372.1,0.05930576],[3372.0,0.803],[3371.9,3.59245699],[3371.6,3.01]],[[3373.6,0.01],[3373.7,0.55],[3373.8,3.39131],[3374.4,3.0],[3374.5,2.96346]]]
["bitfinex","ETHUSD",1731399081133,[[3372.6,1.77903],[3372.3,2.07449],[3372.0,2.61162],[3371.6,1.77954],[3371.4,0.01]],[[3373.1,0.01],[3373.2,0.94788],[3373.3,3.51452],[3373.4,3.0],[3373.5,2.96428]]]
["bitfinex","ETHUSD",1731399083733,[[3371.7,1.77949],[3371.5,0.2953],[3371.1,0.7963],[3370.8,1.77995],[3370.5,0.01]],[[3372.4,2.96526],[3372.5,0.56],[3372.6,0.18696227],[3372.7,2.96505],[3373.1,2.9647]]]
["bitfinex","ETHUSD",1731399135945,[[3369.2,0.1201347],[3368.8,0.7854],[3368.6,1.78114],[3368.1,1.78137],[3367.9,0.05937248]],[[3369.3,0.01],[3369.5,2.9678],[3369.8,0.55],[3369.9,0.4273],[3370.5,0.01]]]
["bitfinex","ETHUSD",1731399182050,[[3368.2,1.78132],[3367.6,0.819],[3367.5,1.78169],[3367.0,1.78197],[3366.8,3.37633501]],[[3368.9,2.96838],[3369.1,2.9682],[3369.2,0.4273],[3369.3,5.9972283],[3369.5,3.46562416]]]
["bitfinex","ETHUSD",1731399226253,[[3367.2,0.7625],[3366.5,0.2401598],[3365.7,0.01],[3365.6,3.37633501],[3365.4,1.78283]],[[3368.0,2.9692],[3368.3,2.46790766],[3368.4,3.08508012],[3368.7,7.50573115],[3368.8,0.55]]]
["bitfinex","ETHUSD",1731399280856,[[3365.6,1.7827],[3365.4,2.53382],[3365.0,1.78302],[3364.8,0.05942622],[3364.7,0.01]],[[3366.2,0.55],[3366.3,0.7577811],[3366.6,2.89206066],[3366.8,3.12369553],[3366.9,3.37633501]]]
["bitfinex","ETHUSD",1731399322601,[[3365.2,1.78293],[3365.1,1.783],[3364.9,0.7616],[3364.6,0.2967],[3364.5,1.79331]],[[3365.8,2.97107],[3365.9,0.55],[3366.0,2.9709],[3366.2,0.297069],[3366.4,2.97054]]]
["bitfinex","ETHUSD",1731399335816,[[3366.7,1.78216],[3366.5,1.78222],[3366.3,2.86894],[3366.2,1.79238],[3365.7,3.37633501]],[[3366.8,0.04458126],[3367.8,5.96934],[3367.9,3.39656],[3368.2,3.12017222],[3368.5,3.72020667]]]
["bitfinex","ETHUSD",1731399384139,[[3369.9,1.78045],[3369.8,0.05934361],[3369.7,1.78055],[3369.4,0.8331],[3369.3,0.2967]],[[3370.6,2.96683],[3370.8,3.01119297],[3370.9,0.4273],[3371.2,3.09243584],[3371.5,3.71092301]]]
["bitfinex","ETHUSD",1731399430247,[[3367.5,1.78173],[3367.3,0.7615],[3366.7,0.01],[3366.4,2.08897],[3364.3,1.46820358]],[[3368.7,0.4273],[3368.9,3.38561332]]]
["bitfinex","ETHUSD",1731399476552,[[3371.0,3.28578236],[3370.9,1.77993],[3370.6,1.78006],[3370.3,1.78022],[3340.9,0.27]],[[3371.1,0.04452182],[3371.9,0.4273],[3372.0,3.0],[3372.1,2.96559],[3372.3,2.96535]]]
["bitfinex","ETHUSD",1731399531962,[[3373.6,2.07521],[3373.5,0.05927767],[3373.3,2.61176],[3372.6,0.01]],[[3374.4,2.96348],[3374.5,0.4273],[3374.7,0.18393816],[3374.9,6.34870332]]]
["bitfinex","ETHUSD",1731399576809,[[3371.8,2.57062],[3371.5,1.7796],[3371.1,1.78979],[3370.9,0.01],[3370.3,1.78024]],[[3372.7,2.96499],[3373.2,3.55],[3373.3,6.34012332],[3373.4,0.61077439],[3373.6,0.02]]]
["bitfinex","ETHUSD",1731399588350,[[3373.1,1.77873],[3372.6,1.0622],[3372.4,2.27036741],[3372.0,0.02],[3370.0,6.41]],[[3373.8,3.37561332],[3373.9,0.58097876],[3374.0,2.96391],[3374.1,0.4273],[3374.2,1.48]]]
["bitfinex","ETHUSD",1731399632943,[[3371.2,2.56077],[3371.1,0.2958],[3370.9,1.77988],[3370.5,1.78011],[3369.7,1.78056]],[[3371.7,0.04117428],[3371.9,2.96569],[3372.1,6.34113332],[3372.2,3.0],[3372.4,3.5751279]]]
["bitfinex","ETHUSD",1731399690032,[[3373.6,0.01],[3373.4,0.7772],[3373.3,1.77867]],[[3375.2,0.0043997],[3375.4,0.46030279],[3376.1,3.37561332]]]
["bitfinex","ETHUSD",1731399734421,[[3373.0,1.77881],[3372.8,1.77892],[3372.4,0.05929362],[3372.3,1.7792],[3372.0,1.1044]],[[3373.3,0.427],[3373.7,2.96412],[3373.8,1.48],[3374.0,9.29953332],[3374.2,0.64833351]]]
["bitfinex","ETHUSD",1731399762509,[[3370.5,1.83946052],[3370.4,2.14212849],[3369.8,1.79048],[3369.7,2.56704]],[[3370.8,0.55],[3370.9,0.05547094],[3371.1,0.427],[3371.3,2.96624],[3371.6,38.97832608]]]
["bitfinex","ETHUSD",1731399834290,[[3371.7,0.8203],[3371.6,1.77956],[3371.4,1.77967],[3371.1,3.0],[3370.9,1.7799]],[[3372.8,0.55],[3372.9,3.3918],[3373.1,6.37561332],[3374.8,5.56436224],[3375.7,1.4728524]]]
["bitfinex","ETHUSD",1731399884237,[[3372.1,0.296],[3371.9,2.59731],[3371.7,1.7795],[3371.2,1.77974],[3371.1,1.78978]],[[3372.5,2.96516],[3372.7,2.96499],[3372.9,0.55],[3373.0,2.74022344],[3373.1,2.9647]]]
["bitfinex","ETHUSD",1731399934829,[[3372.5,0.296],[3372.2,1.77924],[3371.9,2.59349],[3371.5,1.77959],[3371.0,3.37270233]],[[3372.8,2.9649],[3373.1,3.39165],[3373.4,2.96441],[3373.5,0.30943373],[3373.6,0.18925432]]]
["bitfinex","ETHUSD",1731399949057,[[3370.0,0.283345],[3369.9,0.757],[3369.6,1.78058],[3369.4,3.03905211],[3362.4,8.0]],[[3370.7,2.96674],[3370.9,2.96656],[3371.0,3.0],[3371.3,0.427],[3371.4,3.262804]]]
["bitfinex","ETHUSD",1731399996318,[[3370.1,1.1075],[3369.7,1.78057],[3369.3,1.78075],[3368.8,1.79103]],[[3370.5,0.55],[3370.6,2.96684],[3370.8,2.96666],[3371.1,0.427],[3371.3,2.96625]]]
["bitfinex","ETHUSD",1731400048873,[[3369.5,1.78066],[3369.3,1.78078],[3369.2,0.7903],[3368.9,0.05935674],[3368.8,1.78101]],[[3370.1,0.55],[3370.2,0.427],[3370.3,2.96709],[3370.5,2.96693],[3370.6,0.05135805]]]
["bitfinex","ETHUSD",1731400111347,[[3367.2,2.07788],[3367.1,0.7954],[3367.0,1.78199],[3366.7,3.0],[3366.5,1.9023647]],[[3368.2,0.6341311],[3368.3,0.596875],[3368.4,3.0]]]
["bitfinex","ETHUSD",1731400147460,[[3366.5,0.1201347],[3366.4,5.09828],[3366.2,2.74443602],[3365.8,1.78262],[3356.7,0.05117178]],[[3367.9,3.5192],[3368.1,2.96903],[3368.4,3.72533492],[3368.6,3.0],[3368.7,4.34622408]]]
["bitfinex","ETHUSD",1731400161941,[[3369.3,0.7571],[3369.1,1.78088],[3368.9,1.78099],[3368.6,0.296],[3368.5,4.78117]],[[3369.8,2.96757],[3370.0,2.96736],[3370.4,2.74443602],[3370.5,6.69237322],[3370.6,3.0]]]
["bitfinex","ETHUSD",1731400212848,[[3369.4,0.795],[3369.3,1.78077],[3368.7,0.02],[3368.0,0.657271],[3367.8,7.66809097]],[[3369.9,0.55],[3370.3,3.0],[3370.4,2.96709],[3370.6,3.73498497],[3371.0,2.96653]]]
["bitfinex","ETHUSD",1731400271125,[[3364.9,0.7833],[3364.8,0.01],[3364.5,0.2964]],[[3365.8,2.97113],[3365.9,3.52098],[3366.4,3.37886097],[3366.5,3.652035]]]
["bitfinex","ETHUSD",1731400314877,[[3370.5,0.2964],[3370.4,0.7984],[3370.2,1.18685],[3370.1,1.18687],[3369.6,3.0]],[[3370.8,0.55],[3370.9,2.96658],[3371.2,2.96636],[3371.5,3.72639521],[3371.6,3.0]]]
["bitfinex","ETHUSD",1731400360293,[[3370.6,1.18672],[3370.4,1.18677],[3370.3,0.7659],[3370.1,0.2964],[3369.9,1.18694]],[[3371.0,0.55],[3371.1,3.0],[3371.3,0.660497],[3371.4,2.96616],[3371.5,2.96604]]]
["bitfinex","ETHUSD",1731400415437,[[3370.0,0.7623],[3369.8,1.187],[3369.6,1.18707],[3369.3,3.01],[3369.2,1.19722]],[[3370.5,0.55],[3370.6,2.96686],[3370.7,0.55],[3370.9,2.96657],[3371.3,0.6388]]]
["bitfinex","ETHUSD",1731400459406,[[3372.2,1.18616],[3372.0,1.94973],[3371.7,0.2964],[3371.6,1.19635],[3371.4,0.01]],[[3372.9,0.55],[3373.0,5.96478],[3373.3,3.63875],[3373.6,0.7777],[3374.3,3.42069149]]]
["bitfinex","ETHUSD",1731400508694,[[3376.6,0.85991911],[3376.5,0.88849],[3376.4,0.2959],[3376.3,0.88854],[3376.0,0.01]],[[3377.2,0.1201347],[3377.3,2.96095],[3377.4,2.74105528],[3377.5,2.96078],[3377.8,5.877309]]]
["bitfinex","ETHUSD",1731400521295,[[3378.9,0.8099],[3378.6,0.88794],[3378.5,0.89796],[3378.3,0.01]],[[3379.6,2.959],[3379.7,3.35892017],[3380.2,3.29429202],[3380.7,2.95799]]]
["bitfinex","ETHUSD",1731400566346,[[3381.1,1.34172],[3380.9,0.59155],[3380.3,3.60165],[3379.6,0.59178],[3379.5,3.35892017]],[[3381.8,2.95701],[3382.3,5.95656],[3382.4,3.35892017],[3382.6,3.0765247],[3382.9,2.96611]]]
["bitfinex","ETHUSD",1731400621124,[[3379.5,0.05917232],[3379.1,0.8147],[3376.9,3.61164716],[3372.0,8.01483751],[3178.0,2.26044005]],[[3379.7,0.04166959],[3380.3,2.95831],[3380.5,3.35892017],[3380.8,3.77183],[3381.2,3.01]]]
["bitfinex","ETHUSD",1731400668850,[[3380.5,1.13223949],[3380.3,0.59165],[3380.2,0.7994],[3379.8,0.59174],[3379.6,3.01]],[[3381.4,2.95743],[3381.5,2.72706433],[3381.6,0.7919],[3381.9,2.95691],[3382.1,3.01]]]
["bitfinex","ETHUSD",1731400706396,[[3380.9,0.59154],[3380.6,1.3566],[3380.3,0.88755],[3380.0,0.02],[3379.8,3.0]],[[3381.7,6.70906],[3381.9,5.68398433],[3382.0,0.34562449],[3382.3,2.95657],[3382.5,0.17768897]]]
["bitfinex","ETHUSD",1731400727481,[[3380.9,0.2959],[3380.6,0.59159],[3380.5,0.7945],[3380.4,0.59164],[3379.9,0.59172]],[[3381.3,4.48967169],[3381.5,2.95726],[3381.7,3.49001401],[3382.0,5.95689],[3382.4,2.9021959]]]
["bitfinex","ETHUSD",1731400772355,[[3382.9,0.7667],[3382.6,0.59125],[3382.5,0.59127],[3382.1,3.01],[3382.0,0.59134]],[[3384.3,0.40148952],[3384.4,0.31913154],[3384.5,6.66046367],[3384.7,0.01],[3384.8,0.99299769]]]
["bitfinex","ETHUSD",1731400816416,[[3386.0,0.17211728],[3385.9,0.35406258],[3385.8,0.59069],[3385.7,1.36711],[3385.1,0.60081]],[[3386.1,0.1113873],[3386.7,2.95276],[3387.0,2.95248],[3387.1,0.8045],[3387.5,3.148261]]]
["bitfinex","ETHUSD",1731400867971,[[3390.5,1.46316484],[3390.4,0.199415],[3390.3,0.58991],[3390.1,0.88494],[3390.0,0.01]],[[3390.6,0.1201347],[3391.9,2.94822],[3392.1,0.18109083],[3392.4,4.48103885],[3392.7,8.00807495]]]
["bitfinex","ETHUSD",1731400911944,[[3385.9,0.59068],[3385.7,1.029826],[3385.5,0.7804],[3385.1,0.61081],[3384.8,3.0]],[[3387.4,0.8177],[3387.6,3.33963677],[3387.8,0.01],[3387.9,2.95174]]]
["bitfinex","ETHUSD",1731400969848,[[3379.3,0.59183],[3379.1,0.59187],[3378.7,0.295],[3378.5,0.59196],[3377.9,0.01]],[[3379.8,0.01],[3379.9,0.55],[3380.0,2.9586],[3380.2,3.386229],[3387.2,9.12015732]]]
["bitfinex","ETHUSD",1731401001325,[[3380.8,0.59157],[3380.7,0.59159],[3380.2,1.64236],[3379.8,0.59173],[3379.7,0.170587]],[[3380.9,0.55],[3381.1,0.01],[3381.4,0.8063],[3381.6,2.9572],[3381.8,2.95701]]]
["bitfinex","ETHUSD",1731401075562,[[3383.6,0.295],[3383.5,0.59109],[3383.3,0.59112],[3383.1,0.8223],[3382.9,0.5912]],[[3385.4,35.01],[3386.8,4.21635255]]]
["bitfinex","ETHUSD",1731401088150,[[3382.1,0.295],[3382.0,1.41875],[3381.8,0.59139],[3381.1,0.59151],[3380.8,2.7467038]],[[3382.9,2.95605],[3383.1,0.7552],[3383.2,3.0],[3383.4,5.6823338],[3383.8,3.01]]]
["bitfinex","ETHUSD",1731401133743,[[3380.0,0.195],[3379.9,0.8137],[3379.1,0.59185]],[[3380.7,2.95798],[3380.9,1.3125],[3381.2,2.9576],[3381.3,0.3905]]]
["bitfinex","ETHUSD",1731401190504,[[3378.9,0.295],[3378.8,0.8074],[3378.6,0.59194],[3378.3,0.59201],[3378.0,3.0]],[[3379.2,2.9593],[3379.4,2.95912],[3379.6,0.55],[3379.8,0.729863],[3379.9,2.95872]]]
["bitfinex","ETHUSD",1731401243244,[[3379.8,0.83675],[3379.7,0.8039],[3379.6,0.59178],[3379.2,0.60185],[3379.1,0.01]],[[3380.3,0.55],[3380.4,2.95823],[3380.6,2.95806],[3380.7,0.8073],[3381.1,2.95767]]]
["bitfinex","ETHUSD",1731401267223,[[3378.4,0.295],[3378.0,0.7891],[3377.8,0.88814],[3377.5,0.88822],[3377.3,0.01]],[[3378.5,3.860879],[3378.6,2.95981],[3379.1,2.95941],[3379.4,2.73028022],[3379.6,2.95893]]]
["bitfinex","ETHUSD",1731401310849,[[3377.3,0.295],[3377.2,0.1201347],[3376.9,1.64228],[3376.8,3.0],[3376.7,0.94765068]],[[3377.5,0.55],[3377.6,2.96071],[3377.8,2.96051],[3378.2,3.73821],[3378.6,0.01]]]
["bitfinex","ETHUSD",1731401360083,[[3379.1,0.295],[3379.0,0.799],[3378.6,3.01],[3378.2,0.88802],[3376.0,0.34114927]],[[3380.3,2.95833],[3380.4,0.8247],[3380.9,5.96786],[3381.0,3.36206943],[3381.1,0.01]]]
["bitfinex","ETHUSD",1731401403019,[[3390.2,0.831],[3389.8,0.885],[3389.6,0.3046],[3389.4,0.01],[3389.3,0.88511]],[[3390.9,2.94907],[3391.5,3.0599973],[3391.7,3.0],[3391.8,0.8172],[3391.9,2.9482]]]
["bitfinex","ETHUSD",1731401460557,[[3390.4,0.2946],[3390.1,0.88492],[3389.9,0.88497],[3389.8,0.8002],[3389.4,0.88509]],[[3390.8,2.9492],[3391.0,2.94906],[3391.3,4.12661389],[3391.4,2.94869],[3391.6,3.34031439]]]
["bitfinex","ETHUSD",1731401506715,[[3388.6,0.88531],[3388.4,0.2946],[3388.3,0.88539],[3387.8,0.8855],[3387.7,0.7763]],[[3389.2,0.55],[3389.3,2.95046],[3389.5,3.0],[3389.6,3.7463],[3389.9,0.01]]]
["bitfinex","ETHUSD",1731401564389,[[3393.8,0.2946],[3393.2,0.8841],[3393.1,0.01],[3392.7,0.89422],[3390.1,1.45258841]],[[3394.0,5.05049495],[3394.3,5.05049495],[3394.9,7.99608495],[3395.0,10.0]]]
["bitfinex","ETHUSD",1731401572830,[[3395.1,0.88362],[3395.0,3.90363],[3394.9,1.09801075],[3394.7,1.05980165],[3394.1,1.22374734]],[[3395.9,13.33520809],[3396.4,10.41063008],[3396.5,5.05049495],[3396.6,2.94419],[3396.8,8.00569396]]]
["bitfinex","ETHUSD",1731401613998,[[3397.7,3.82583],[3397.4,3.92312826],[3397.3,3.02],[3397.0,1.33862707],[3396.6,0.58881]],[[3398.9,2.95337901],[3399.0,255.08129495],[3399.1,3.94695],[3399.6,0.816],[3399.7,5.05049495]]]
["bitfinex","ETHUSD",1731401672889,[[3404.7,0.43990022],[3404.1,0.45888116],[3403.5,3.098],[3403.4,0.7724],[3403.1,0.01]],[[3404.8,1.44622539],[3405.5,0.01],[3405.9,3.86290675],[3406.5,2.93562],[3407.0,2.93519]]]
["bitfinex","ETHUSD",1731401714889,[[3400.0,2.9412],[3399.6,0.2929],[3399.0,0.00999461],[3398.9,0.8006],[3397.8,0.01]],[[3400.4,0.55],[3400.5,3.92166174],[3401.4,2.93998],[3401.9,2.93954],[3405.1,3.11277101]]]
["bitfinex","ETHUSD",1731401767080,[[3399.0,0.2929],[3398.9,2.9421],[3398.6,0.7785],[3398.0,0.01],[3397.9,0.01]],[[3399.5,0.55],[3399.6,3.01508387],[3399.7,0.55],[3399.8,2.94135],[3400.1,0.471881]]]
["bitfinex","ETHUSD",1731401813477,[[3408.7,3.7357],[3408.6,0.2929],[3407.8,0.19697086],[3407.5,3.5766615],[3407.3,0.29348]],[[3408.8,6.44972144],[3409.3,0.1184294],[3409.5,2.933],[3409.8,2.9328],[3410.0,1.0]]]
["bitfinex","ETHUSD",1731401858352,[[3405.4,0.2929],[3405.3,2.9358],[3404.9,0.29369],[3404.8,0.8201],[3401.1,1.45177876]],[[3405.8,0.55],[3405.9,2.93611],[3406.4,0.41354896],[3406.5,7.08110957],[3406.7,0.17265763]]]
["bitfinex","ETHUSD",1731401868126,[[3404.3,0.2929],[3403.9,0.7585],[3403.1,0.05875369],[3403.0,0.30385],[3402.8,0.5453492]],[[3405.1,0.55],[3405.3,6.24469957],[3405.8,2.93624],[3405.9,3.01],[3406.0,0.01]]]
["bitfinex","ETHUSD",1731401913276,[[3418.8,2.9281],[3417.2,0.118429],[3416.7,0.01],[3416.6,3.84937092],[3413.5,1.46081479]],[[3418.9,2.92491],[3419.1,2.92478],[3419.4,2.92451],[3419.6,3.0],[3419.8,0.01]]]
["bitfinex","ETHUSD",1731401954216,[[3416.4,0.2929],[3416.3,0.29271],[3416.0,0.58563],[3415.6,0.29276],[3415.5,0.01]],[[3417.3,2.92636],[3417.7,2.92595],[3418.4,0.56],[3418.5,0.8011],[3418.6,2.92522]]]
["bitfinex","ETHUSD",1731402005441,[[3422.5,3.50089909],[3422.4,0.58437],[3421.6,0.6514],[3421.4,3.58454],[3421.1,0.60459]],[[3423.5,2.92103],[3423.7,0.05845433],[3423.8,0.81290242],[3424.7,3.83937092],[3424.8,2.91995]]]
["bitfinex","ETHUSD",1731402047543,[[3424.0,2.9206],[3423.6,0.87626],[3423.5,0.2916],[3423.4,0.87632],[3423.2,0.6514]],[[3424.4,2.92028],[3424.5,2.9202],[3424.7,0.01845433],[3425.1,2.91966],[3425.2,0.8198]]]
["bitfinex","ETHUSD",1731402096726,[[3431.6,0.2916],[3431.3,0.58286],[3431.2,0.05827231],[3431.1,3.83937092],[3430.1,0.01]],[[3433.0,2.9129],[3433.3,0.55],[3433.4,0.7719],[3433.5,3.0],[3433.6,2.9124]]]
["bitfinex","ETHUSD",1731402138197,[[3433.9,2.9118],[3432.8,0.50169141],[3432.7,0.43928275],[3432.2,0.2916],[3431.4,0.29142]],[[3434.1,0.01],[3434.4,2.91171],[3434.5,0.07279162],[3434.6,0.01],[3435.4,1.092279]]]
["bitfinex","ETHUSD",1731402164215,[[3438.2,8.77242109],[3438.0,0.79770436],[3437.9,0.58174],[3437.6,2.96],[3437.5,0.58181]],[[3438.9,1.70911137],[3440.3,0.2360167],[3440.5,0.03924978],[3441.2,24.83984615],[3441.3,0.7707]]]
["bitfinex","ETHUSD",1731402188467,[[3432.4,0.8306],[3432.3,0.01],[3432.0,3.96007232],[3431.1,0.01],[3430.9,0.01]],[[3433.7,0.7789],[3434.2,2.91193],[3434.9,3.66851],[3436.0,0.15330749],[3438.2,1.47249462]]]
["bitfinex","ETHUSD",1731402232430,[[3434.9,0.008428],[3434.5,0.2916],[3434.4,0.7643],[3434.2,0.87356],[3433.6,0.8837]],[[3435.3,2.91102],[3435.8,0.55],[3435.9,2.91044],[3436.5,0.8197],[3436.6,3.0]]]
["bitfinex","ETHUSD",1731402273998,[[3442.3,1.16199],[3442.1,1.16206],[3441.4,1.16228],[3441.0,0.01],[3440.8,1.1625]],[[3442.6,2.30184982],[3444.3,0.8284],[3444.4,0.14768036],[3444.5,3.83937092]]]
["bitfinex","ETHUSD",1731402323885,[[3431.2,1.16576],[3430.9,1.16587],[3430.6,0.0438],[3430.4,1.16601],[3430.2,3.83937092]],[[3432.0,2.91383],[3432.2,2.91359],[3432.3,0.374357],[3432.4,0.8303],[3432.7,2.96367654]]]
["bitfinex","ETHUSD",1731402365708,[[3432.0,1.16548],[3431.9,1.1655],[3431.3,1.16573],[3430.9,0.01],[3430.7,3.83937092]],[[3432.9,2.91305],[3433.1,2.91282],[3433.4,3.28947],[3433.5,0.55],[3433.6,0.7691]]]
["bitfinex","ETHUSD",1731402376823,[[3428.1,0.82512],[3427.9,0.87516],[3427.6,0.05834423],[3427.5,0.87526],[3427.3,0.3224]],[[3428.2,0.15775011],[3428.4,0.05056057],[3429.7,2.9157],[3430.0,2.91549],[3430.1,3.0]]]
["bitfinex","ETHUSD",1731402432785,[[3430.2,0.7828],[3430.0,0.01],[3429.6,0.01],[3429.4,1.16637],[3429.3,4.78944706]],[[3432.4,3.0],[3432.5,2.92332],[3432.9,0.55],[3433.1,0.7884],[3433.2,3.0]]]
["bitfinex","ETHUSD",1731402460405,[[3431.4,0.0737],[3431.3,0.01],[3431.1,0.01],[3430.7,0.49851937],[3430.1,0.2899]],[[3434.0,0.55],[3434.1,3.0],[3434.2,35.0],[3434.3,0.7874],[3434.5,2.9753935]]]
["bitfinex","ETHUSD",1731402514674,[[3421.3,0.1153153],[3420.7,0.1161171],[3420.5,1.1694],[3420.3,1.16948],[3419.7,1.16966]],[[3421.4,2.92278],[3421.6,2.92266],[3421.9,2.92235],[3422.2,3.0],[3422.5,2.92187]]]
["bitfinex","ETHUSD",1731402551595,[[3406.7,0.1207861],[3406.5,0.88064],[3406.4,0.31560252],[3406.2,0.01156],[3405.7,0.88086]],[[3407.9,2.93439],[3409.1,5.86664],[3409.2,3.0],[3409.4,0.01],[3409.6,0.7618]]]
["bitfinex","ETHUSD",1731402597055,[[3414.2,0.87868],[3414.1,1.4287],[3413.4,3.87888],[3413.3,3.79505329],[3412.8,0.87901]],[[3415.1,0.1894844],[3415.5,2.92788],[3415.8,2.97155651],[3416.2,2.92724],[3416.5,0.01]]]
["bitfinex","ETHUSD",1731402637027,[[3410.6,0.87959],[3409.9,0.87979],[3409.5,0.87989],[3409.3,0.7593],[3409.1,0.01]],[[3411.6,3.0],[3411.7,2.93111],[3412.0,35.0],[3412.1,0.7635],[3412.4,7.68844367]]]
["bitfinex","ETHUSD",1731402640678,[[3411.0,0.87949],[3410.4,0.2923],[3410.3,0.93832349],[3409.8,0.87981],[3409.4,3.0]],[[3411.8,3.0],[3411.9,2.9753935],[3412.0,35.0],[3413.2,4.75788367],[3418.8,30.0]]]
["bitfinex","ETHUSD",1731402696720,[[3403.2,0.0095],[3402.8,0.94878157],[3402.5,3.0],[3402.4,0.88172],[3400.7,0.117423]],[[3404.4,0.01],[3404.8,2.99579394],[3405.1,2.93678],[3405.2,0.01],[3405.5,0.01]]]
["bitfinex","ETHUSD",1731402727193,[[3402.5,0.8296],[3402.1,3.005],[3402.0,0.88182],[3400.6,1.048282],[3399.2,1.49258319]],[[3403.8,0.015],[3404.0,0.05876394],[3404.2,2.93756],[3404.5,3.71267],[3405.0,3.87859131]]]
["bitfinex","ETHUSD",1731402763850,[[3398.7,0.88269],[3398.1,1.81762005],[3397.9,0.88288],[3397.5,0.005],[3397.3,0.88304]],[[3399.6,2.94652],[3399.8,2.94135],[3400.3,0.8203],[3400.5,3.0],[3400.9,0.374554]]]
["bitfinex","ETHUSD",1731402810872,[[3394.6,0.8049],[3393.5,0.50232012]],[[3396.2,0.02],[3396.4,0.0116828],[3396.6,0.7683],[3397.9,35.0]]]
["bitfinex","ETHUSD",1731402852840,[[3397.4,0.2923],[3397.3,0.6672],[3396.8,0.00999999],[3396.7,3.58879],[3396.6,3.86859131]],[[3399.4,0.1351055],[3399.7,1.176089],[3399.8,0.7908],[3400.4,0.01],[3401.0,35.15918666]]]
["bitfinex","ETHUSD",1731402864915,[[3392.7,0.58948],[3392.6,0.05893917],[3392.5,0.6672],[3392.3,0.58956],[3392.0,0.00999999]],[[3394.3,2.94611],[3394.5,0.294595],[3394.6,2.94586],[3395.1,3.70468],[3395.3,0.02]]]
["bitfinex","ETHUSD",1731402905210,[[3389.2,0.00999999],[3388.8,0.192943],[3388.7,0.01],[3388.0,3.86859131]],[[3391.2,0.356],[3391.5,3.0],[3391.9,0.55],[3392.0,0.8101],[3395.1,1.46434938]]]
["bitfinex","ETHUSD",1731402945122,[[3387.8,0.59034],[3387.7,0.5255],[3387.6,0.59037],[3386.9,0.5905],[3386.8,0.00999999]],[[3389.3,0.7543],[3389.4,2.95045],[3389.6,2.9502],[3389.7,3.28530145],[3389.8,0.30169447]]]
["bitfinex","ETHUSD",1731402995193,[[3395.5,0.5255],[3395.0,1.1782],[3394.7,1.1783],[3394.4,1.1784],[3359.0,112.139596]],[[3396.0,2.94464],[3396.6,3.0],[3396.9,35.0],[3397.0,0.7676],[3399.2,1.45861268]]]
["bitfinex","ETHUSD",1731403034187,[[3401.1,1.17608],[3400.4,0.01],[3400.1,1.17642],[3399.9,3.86859131],[3399.7,0.00999999]],[[3402.1,2.93936],[3402.2,35.0],[3402.4,3.8242],[3402.7,0.55],[3403.0,2.93858]]]
["bitfinex","ETHUSD",1731403080031,[[3402.8,0.01],[3402.7,3.0],[3402.6,1.17556],[3402.5,0.418568],[3402.4,0.00999999]],[[3404.9,0.7758],[3405.1,0.15759075],[3405.3,3.0682329],[3405.4,0.01],[3406.7,2.93545]]]
["bitfinex","ETHUSD",1731403082418,[[3401.4,1.17598],[3401.0,0.35289591],[3400.9,1.22045],[3400.7,0.01],[3400.3,1.18635999]],[[3402.3,0.37343],[3402.4,0.7953],[3402.6,2.939],[3402.8,2.93875],[3403.0,3.0]]]
["bitfinex","ETHUSD",1731403122068,[[3403.0,0.05877159],[3402.8,0.3425],[3402.7,1.17552],[3402.4,1.18561],[3402.3,0.00999999]],[[3404.6,0.7968],[3405.0,0.57850098],[3405.1,3.86859131],[3405.2,5.99],[3405.4,0.01]]]
["bitfinex","ETHUSD",1731403163537,[[3402.2,0.2941],[3401.5,0.0484],[3401.4,0.05879053],[3401.2,1.18604999],[3401.1,0.01]],[[3402.7,0.55],[3402.8,0.7947],[3403.1,2.93851],[3403.5,6.13717929],[3403.6,3.31482746]]]
["bitfinex","ETHUSD",1731403216568,[[3402.7,0.0484],[3402.6,1.17554],[3402.5,0.2936],[3402.4,1.17564],[3402.2,0.01]],[[3403.5,2.93815],[3403.6,2.93812],[3404.1,1.174634],[3404.2,7.35322813],[3404.3,6.80244634]]]
["bitfinex","ETHUSD",1731403257564,[[3399.2,0.2936],[3398.9,1.9995],[3398.6,0.01],[3398.1,0.00999999],[3395.1,10.0]],[[3400.0,2.94124],[3400.2,3.491],[3400.3,0.11580565],[3400.6,3.7701],[3400.7,3.0]]]
["bitfinex","ETHUSD",1731403305330,[[3406.6,0.2936],[3406.5,0.05870527],[3406.4,1.17423],[3406.1,1.17436],[3405.8,1.17444]],[[3407.2,2.93497],[3407.4,2.93479],[3407.5,1.3102],[3408.0,6.0559029],[3408.2,0.02]]]
["bitfinex","ETHUSD",1731403349640,[[3405.5,0.05872181],[3405.1,0.881],[3404.9,0.88107],[3404.4,0.88119],[3404.2,0.01]],[[3406.2,2.9359],[3406.4,2.93],[3406.7,2.7165],[3407.2,2.94498],[3407.6,5.0]]]
["bitfinex","ETHUSD",1731403361650,[[3406.4,0.88069],[3406.0,0.7871],[3405.6,0.88088],[3405.0,0.01],[3404.9,0.01]],[[3407.7,0.55],[3407.8,2.93],[3407.9,3.75807859],[3408.0,39.63078589],[3408.5,0.15667821]]]
["bitfinex","ETHUSD",1731403405734,[[3402.0,7.0569],[3401.6,0.2936],[3401.2,0.88203],[3400.7,1.65615],[3400.3,0.88227]],[[3402.3,3.7973],[3402.4,2.93911],[3402.7,7.64],[3402.8,2.93881],[3403.1,3.88438589]]]
["bitfinex","ETHUSD",1731403468454,[[3399.2,0.2936],[3399.1,0.559],[3398.8,0.88265],[3398.7,0.88268],[3398.1,0.02]],[[3399.6,6.4632304],[3399.8,3.235474],[3400.3,6.499053],[3403.3,1.61206105],[3409.8,15.19895649]]]
["bitfinex","ETHUSD",1731403501540,[[3400.2,0.2936],[3400.1,0.559],[3400.0,0.88233],[3399.4,0.88248],[3398.9,3.0]],[[3401.1,0.8153],[3401.4,5.0],[3401.5,3.3762306]]]
["bitfinex","ETHUSD",1731403544082,[[3402.7,0.2935],[3402.6,0.88167],[3402.4,0.1886],[3402.3,0.88175],[3401.9,0.01]],[[3403.4,2.93827],[3403.6,0.55],[3403.7,0.7688],[3404.0,0.0565],[3404.1,2.93769]]]
["bitfinex","ETHUSD",1731403584548,[[3406.4,0.2935],[3406.3,0.1886],[3406.2,0.88074],[3406.0,0.88079],[3405.6,0.88089]],[[3407.1,5.93504],[3407.4,0.7764],[3407.5,2.9347],[3408.0,3.0658429],[3408.1,0.0565]]]
["bitfinex","ETHUSD",1731403596033,[[3403.1,0.88154],[3402.5,0.8817],[3402.4,0.1866],[3401.9,0.88185],[3401.6,1.03908294]],[[3403.7,0.01],[3403.9,0.01],[3404.0,3.0],[3404.2,2.93755],[3404.3,0.0565]]]
["bitfinex","ETHUSD",1731403638378,[[3403.1,0.2935],[3403.0,0.88157],[3402.9,0.1866],[3402.1,0.8818],[3402.0,3.31832257]],[[3403.9,3.22786],[3404.5,0.8014],[3404.6,5.93727],[3404.7,0.01],[3404.8,0.01]]]
["bitfinex","ETHUSD",1731403694524,[[3403.2,0.2935],[3402.7,1.06825],[3402.5,0.88169],[3402.0,0.01]],[[3403.7,3.72338],[3403.9,3.0],[3404.0,2.69078668]]]
["bitfinex","ETHUSD",1731403752303,[[3403.0,1.17507],[3402.8,0.88162],[3402.6,0.88166],[3402.1,3.8818],[3400.9,3.31224301]],[[3403.1,0.08106081],[3403.7,0.01],[3403.8,0.01],[3403.9,0.7674],[3404.0,3.2444768]]]
["bitfinex","ETHUSD",1731403786007,[[3399.9,0.2935],[3399.8,0.88238],[3399.7,0.88242],[3399.1,0.88256],[3398.7,0.88268]],[[3400.6,3.73828],[3400.7,0.3069683],[3400.8,3.0],[3401.3,6.25237301],[3401.4,0.3038733]]]
["bitfinex","ETHUSD",1731403840128,[[3403.5,1.36963],[3403.3,0.88149],[3402.8,0.88161],[3402.5,0.3036],[3402.4,0.163536]],[[3404.1,0.6683],[3404.2,2.93755],[3404.3,0.808],[3404.4,2.93745],[3404.6,6.31224301]]]
["bitfinex","ETHUSD",1731403883805,[[3405.0,0.2936],[3404.9,0.88106],[3404.8,0.8811],[3404.3,0.05874019],[3404.2,1.37144]],[[3405.3,0.1215529],[3405.5,0.7634],[3405.7,2.93626],[3405.9,6.24833301],[3406.3,2.93578]]]
["bitfinex","ETHUSD",1731403896258,[[3404.6,0.88116],[3404.1,0.88127],[3403.9,0.44505112]],[[3405.7,3.48625],[3406.0,0.7604],[3406.1,3.31224301],[3406.2,0.55]]]
["bitfinex","ETHUSD",1731403940412,[[3410.1,0.4902],[3409.9,0.87977],[3409.7,0.87983],[3409.4,0.2936],[3409.3,0.88992]],[[3410.2,0.192],[3410.7,2.93196],[3410.8,0.2375777],[3411.0,3.72249],[3411.3,0.30611051]]]
["bitfinex","ETHUSD",1731403984089,[[3406.3,0.88071],[3406.0,0.88079],[3405.7,0.752],[3405.6,0.8909],[3405.3,0.01]],[[3407.0,2.93517],[3407.3,2.93491],[3407.5,0.7931],[3407.8,2.93447],[3408.0,0.1554946]]]
["bitfinex","ETHUSD",1731404039880,[[3401.7,0.2936],[3401.6,0.88192],[3401.4,0.88198],[3401.3,0.02],[3401.0,0.88206]],[[3402.6,2.93899],[3403.1,0.55],[3403.2,3.98338847],[3403.3,2.69228471],[3425.3,7.33954789]]]
["bitfinex","ETHUSD",1731404082817,[[3401.8,0.2936],[3401.7,0.88189],[3401.5,0.88195],[3401.1,0.88206],[3400.7,0.88217]],[[3402.3,4.47586701],[3402.4,3.31937009],[3402.5,2.93902],[3403.0,2.94864],[3403.2,0.4793943]]]
["bitfinex","ETHUSD",1731404130729,[[3399.9,0.2933],[3399.8,0.1215529],[3399.5,0.88248],[3399.2,0.88254],[3398.9,3.0]],[[3400.3,2.94095],[3400.4,2.9409],[3400.6,0.55],[3400.7,0.5881],[3400.8,0.7642]]]
["bitfinex","ETHUSD",1731404142797,[[3400.9,0.2933],[3399.9,0.88237],[3399.3,0.01],[3399.0,1.03779445],[3396.0,0.63428484]],[[3401.0,2.99480555],[3401.1,2.94024],[3401.4,7.02222257],[3401.8,0.01],[3401.9,37.93953]]]
["bitfinex","ETHUSD",1731404187963,[[3399.8,1.17568],[3399.6,0.88243],[3399.3,3.01],[3399.2,0.88254],[3399.0,0.01]],[[3400.6,3.53383635],[3400.8,0.294049],[3400.9,6.4139145],[3401.3,2.94008],[3401.6,0.01]]]
["bitfinex","ETHUSD",1731404245280,[[3398.4,0.2933],[3398.3,0.88279],[3398.0,0.88286],[3397.8,3.0],[3397.7,1.43293]],[[3399.0,3.316163],[3399.1,3.31837588],[3399.3,3.74059],[3399.5,0.3],[3399.7,3.01]]]
["bitfinex","ETHUSD",1731404283990,[[3395.0,2.0],[3394.9,0.88366],[3394.6,1.70973],[3394.5,0.2933],[3394.2,0.88385]],[[3395.7,3.7542],[3395.9,2.94473],[3396.3,3.0],[3396.4,0.01],[3396.5,2.95429]]]
["bitfinex","ETHUSD",1731404335439,[[3391.0,0.7665],[3390.8,0.88474],[3390.5,0.88482],[3390.0,0.88493],[3389.9,3.0]],[[3391.8,0.06898631],[3392.0,3.33039173],[3392.1,2.94806],[3392.2,0.30756867],[3392.7,0.59339292]]]
["bitfinex","ETHUSD",1731404392965,[[3386.2,0.2933],[3386.1,2.2370777],[3385.4,0.05906683],[3385.3,0.3948],[3384.8,2.0]],[[3386.3,2.95307],[3386.4,0.05905212],[3386.5,2.9529],[3387.0,0.709758],[3387.5,0.01]]]
["bitfinex","ETHUSD",1731404439892,[[3387.8,1.4755],[3387.7,0.05903082],[3387.6,1.18077],[3387.1,1.18092],[3386.8,0.01]],[[3387.9,0.04720966],[3388.5,2.95118],[3388.7,4.42043],[3389.2,2.9506],[3389.3,0.30734593]]]
["bitfinex","ETHUSD",1731404442695,[[3387.9,1.47547],[3387.7,1.18073],[3387.2,1.18088],[3386.9,0.01],[3386.7,0.01]],[[3388.4,0.04589117],[3388.6,2.95107],[3388.7,2.29185594],[3388.8,37.9509],[3388.9,0.67005359]]]
["bitfinex","ETHUSD",1731404494319,[[3388.1,0.55],[3387.9,0.01],[3387.6,3.88557],[3387.2,1.39774313],[3386.0,0.2948]],[[3389.7,2.95012],[3389.9,1.01484321],[3390.0,1.20541621],[3390.1,3.34857117],[3390.2,35.0]]]
["bitfinex","ETHUSD",1731404538839,[[3388.1,0.2948],[3386.5,3.0]],[[3388.2,2.95141],[3388.3,0.62026976],[3388.4,0.01],[3388.5,2.95115],[3388.6,1.10199756]]]
["bitfinex","ETHUSD",1731404574978,[[3390.0,0.88494],[3389.7,0.88503],[3389.4,3.0],[3389.3,0.88512],[3388.9,3.01]],[[3390.4,0.39666102],[3390.6,0.30145484],[3390.7,2.94925],[3390.8,0.07373358],[3392.4,0.01]]]
["bitfinex","ETHUSD",1731404638144,[[3386.1,0.2948],[3386.0,0.88599],[3385.9,0.88602],[3385.5,0.01],[3385.4,3.0]],[[3387.1,2.71851949],[3387.2,6.77911],[3387.6,2.95194],[3388.7,5.0]]]
["bitfinex","ETHUSD",1731404687127,[[3383.1,0.2948],[3382.8,0.20912886],[3382.7,0.88685],[3382.6,0.88688],[3382.5,0.3175586]],[[3383.7,2.95536],[3383.9,3.96237014],[3384.0,3.34908106],[3384.3,3.74337],[3384.9,5.9543]]]
["bitfinex","ETHUSD",1731404699775,[[3382.4,0.2948],[3382.3,0.308704],[3382.2,1.9052],[3381.8,0.88707],[3381.7,0.88711]],[[3382.9,2.95604],[3383.3,3.50771169],[3383.7,3.02930971],[3384.1,0.01],[3384.2,2.96492]]]
["bitfinex","ETHUSD",1731404743045,[[3379.6,0.2949],[3379.3,1.71275],[3379.2,0.88777],[3378.7,0.88789],[3378.4,1.7153]],[[3379.9,3.35540826],[3380.1,0.07397402],[3380.2,3.78873],[3380.4,2.95824],[3380.8,2.97793]]]
["bitfinex","ETHUSD",1731404797995,[[3374.6,1.38531],[3374.4,1.18539],[3374.3,0.7927],[3374.1,0.01],[3373.8,1.25483641]],[[3375.3,0.07408302],[3375.7,5.96238],[3375.8,6.3330543],[3376.0,0.785],[3376.3,2.9619]]]
["bitfinex","ETHUSD",1731404837831,[[3368.6,0.0530758],[3368.3,2.02084],[3368.1,2.0],[3368.0,1.18764]],[[3370.0,12.96737],[3370.2,0.8226],[3370.5,0.02],[3370.6,2.96688],[3371.1,6.80385788]]]
["bitfinex","ETHUSD",1731404889984,[[3360.2,0.89279],[3360.0,0.013174],[3359.7,0.2949],[3359.6,0.89295],[3359.3,4.69688788]],[[3361.5,0.01],[3361.6,2.97478],[3361.7,0.07438426],[3362.1,0.01],[3362.2,0.7869]]]
["bitfinex","ETHUSD",1731404926710,[[3355.3,0.715],[3354.6,0.598],[3354.4,0.89434],[3354.2,0.005],[3354.0,2.0]],[[3355.4,2.98027],[3355.5,0.01],[3355.6,0.01],[3355.7,35.07451308],[3356.0,3.7867]]]
["bitfinex","ETHUSD",1731404967845,[[3351.8,0.27923311]],[[3354.0,0.01],[3354.2,0.01],[3354.9,0.07454167],[3355.0,3.80385788],[3355.1,0.7623]]]
["bitfinex","ETHUSD",1731404970155,[[3352.3,0.89489],[3352.0,0.89497],[3351.7,0.29244753],[3351.6,0.18449139],[3351.5,1.19291388]],[[3353.3,0.07456405],[3353.4,2.98205],[3353.5,0.01],[3353.7,0.7512],[3353.9,2.98164]]]
["bitfinex","ETHUSD",1731405019170,[[3357.6,0.01],[3357.5,0.89351],[3357.4,0.89354],[3356.7,0.89372],[3356.4,0.8938]],[[3358.8,0.07444337],[3358.9,6.78572],[3359.0,3.80385788],[3359.9,0.01]]]
["bitfinex","ETHUSD",1731405057485,[[3361.3,0.7707],[3361.1,0.01],[3360.9,0.8926],[3360.5,0.51492939],[3360.4,0.89274]],[[3362.5,2.97397],[3362.6,0.7646],[3362.7,3.80385788],[3363.1,2.97348],[3363.2,0.89232]]]
["bitfinex","ETHUSD",1731405105315,[[3368.0,0.2975],[3367.2,0.59395],[3366.9,3.0],[3366.8,0.48869121],[3366.4,0.5941]],[[3369.0,2.97826],[3369.3,2.96805],[3369.4,0.782],[3369.7,0.01],[3370.2,2.96722]]]
["bitfinex","ETHUSD",1731405151025,[[3371.8,0.88972],[3371.5,0.88979],[3370.7,0.01],[3370.6,0.89003]],[[3374.1,2.96375],[3374.2,2.9753935],[3374.3,39.60455788]]]
["bitfinex","ETHUSD",1731405189380,[[3368.8,0.2975],[3368.7,1.18737],[3368.2,1.18756],[3367.7,1.18774],[3367.5,0.01]],[[3369.6,2.96779],[3370.3,2.96709],[3370.4,0.7983],[3370.5,3.296686],[3370.6,3.80385788]]]
["bitfinex","ETHUSD",1731405200055,[[3368.3,1.18753],[3368.0,1.18764],[3367.5,1.18779],[3367.1,1.18793],[3366.9,0.29955264]],[[3369.2,2.96811],[3369.7,3.46115579],[3369.8,4.61155788],[3369.9,2.9675],[3370.8,0.01]]]
["bitfinex","ETHUSD",1731405241692,[[3365.7,0.8475],[3365.6,1.18849],[3365.4,1.18856],[3364.8,1.18874],[3364.5,0.127804]],[[3366.5,0.34704646],[3366.6,37.9753935],[3366.9,0.8083],[3367.4,3.0],[3367.9,2.58606243]]]
["bitfinex","ETHUSD",1731405296074,[[3362.9,1.18944],[3362.7,0.8475],[3362.6,1.18955],[3362.1,1.19971],[3361.7,4.19987]],[[3363.7,2.97293],[3363.9,5.9481435],[3364.0,3.0],[3364.1,35.0],[3364.4,2.97235]]]
["bitfinex","ETHUSD",1731405338310,[[3366.2,0.2967],[3365.7,1.18845],[3365.5,1.18852],[3365.3,0.01],[3365.0,0.01]],[[3366.5,2.97047],[3367.2,2.96982],[3367.3,3.0],[3367.4,2.96965],[3367.5,0.8162]]]
["bitfinex","ETHUSD",1731405381402,[[3361.9,0.117804],[3361.5,1.18991],[3360.7,0.01],[3360.4,1.2003],[3359.4,2.379748]],[[3363.4,0.7584],[3363.5,3.0],[3363.6,38.83534945],[3364.0,0.31018768],[3364.6,0.59419178]]]
["bitfinex","ETHUSD",1731405430194,[[3363.1,0.55],[3363.0,1.18937],[3362.8,1.18947],[3362.3,1.24910388],[3361.9,1.49649]],[[3363.6,3.0],[3363.7,2.97292],[3364.0,3.44663025],[3364.2,0.7512],[3364.9,2.97194]]]
["bitfinex","ETHUSD",1731405477332,[[3365.1,0.55],[3364.8,1.18877],[3364.5,1.18887],[3364.0,0.2967],[3363.9,0.01]],[[3365.6,2.97127],[3366.0,3.0],[3366.1,35.0],[3366.4,0.374082],[3366.9,6.77231292]]]
["bitfinex","ETHUSD",1731405480100,[[3363.9,1.18909],[3363.6,1.18917],[3363.3,0.05945681],[3363.2,1.18934],[3362.9,0.01]],[[3364.6,2.97213],[3364.8,38.73935],[3364.9,3.0],[3365.3,2.98157],[3366.2,2.97076]]]
["bitfinex","ETHUSD",1731405530926,[[3369.2,0.55],[3369.1,1.78087],[3369.0,2.07763],[3368.7,3.0],[3368.4,1.78122]],[[3370.0,2.96738],[3370.2,2.9753935],[3370.3,2.96709],[3370.4,35.8247],[3370.8,2.96671]]]
["bitfinex","ETHUSD",1731405570569,[[3364.6,0.2967],[3364.5,0.5498],[3363.8,0.01]],[[3365.1,2.97168],[3365.8,3.0],[3365.9,37.98102],[3366.1,0.7731],[3366.7,2.97029]]]
["bitfinex","ETHUSD",1731405623474,[[3360.9,0.2971],[3360.7,1.78532],[3360.6,1.78539],[3360.1,1.78562],[3359.6,1.78589]],[[3361.6,38.7898],[3361.8,2.9746],[3362.0,0.5218049],[3362.3,2.97422],[3362.4,1.199656]]]
["bitfinex","ETHUSD",1731405664357,[[3367.8,1.78156],[3367.6,0.01],[3367.4,0.01],[3367.2,3.0],[3367.1,0.55]],[[3369.9,3.01],[3370.0,6.77513],[3370.2,0.00864056],[3370.3,2.96716],[3370.6,3.82000721]]]
["bitfinex","ETHUSD",1731405690604,[[3371.0,2.37362],[3370.9,0.06780724],[3370.7,2.07668],[3370.2,2.07702],[3369.9,3.82000721]],[[3371.8,2.96584],[3372.0,2.9656],[3372.3,0.596528],[3372.4,2.96528],[3372.6,3.0]]]
["bitfinex","ETHUSD",1731405716844,[[3370.7,2.07668],[3370.6,3.0],[3370.5,2.07683],[3370.2,0.2971],[3370.0,5.89710721]],[[3371.6,2.966],[3371.8,2.96578],[3372.2,0.596533],[3372.3,2.96533],[3372.5,3.0]]]
["bitfinex","ETHUSD",1731405756776,[[3362.9,1.78416]],[[3364.7,0.07431221],[3365.1,0.8132],[3365.5,2.97132],[3365.8,5.01],[3366.0,0.60757734]]]
["bitfinex","ETHUSD",1731405794240,[[3360.7,1.78532],[3360.1,1.78564],[3359.6,1.78592],[3359.4,3.83000721],[3359.2,0.01]],[[3362.1,2.97435],[3362.3,0.7801],[3362.4,3.0],[3362.5,0.02],[3362.6,0.04426518]]]
["bitfinex","ETHUSD",1731405843572,[[3354.3,1.78874],[3354.2,0.6622],[3353.5,2.0229688],[3353.4,0.16033113],[3353.3,1.79925]],[[3355.6,2.98009],[3355.7,0.07451485],[3355.8,0.58698052],[3356.1,0.01],[3356.3,0.01]]]
["bitfinex","ETHUSD",1731405881325,[[3346.6,3.82000721],[3346.2,2.09192],[3346.1,0.55],[3345.1,0.01],[3344.4,0.55584973]],[[3348.1,0.7654],[3348.3,0.01],[3349.5,0.01],[3350.1,6.35940721],[3352.1,5.501]]]
["bitfinex","ETHUSD",1731405905959,[[3353.6,1.49093],[3352.9,0.779],[3352.5,0.45943647],[3352.2,3.82000721],[3352.0,1.49163]],[[3354.3,0.01],[3354.6,3.79779],[3354.9,0.5148401],[3355.5,0.01],[3355.7,0.05093296]]]
["bitfinex","ETHUSD",1731405928816,[[3351.7,1.50176],[3351.4,1.49191],[3350.9,1.49209],[3350.8,0.01],[3350.7,0.6595]],[[3352.3,35.0],[3352.6,0.7763],[3352.7,3.28399017],[3352.8,0.0303017],[3352.9,0.01]]]
["bitfinex","ETHUSD",1731405971140,[[3348.9,0.6595],[3348.5,1.49318],[3347.8,0.01],[3340.4,8.29130812],[3340.0,27.31993881]],[[3350.4,2.98473],[3350.5,0.03614313],[3350.9,0.7927],[3351.2,2.98408],[3351.6,3.60716767]]]
["bitfinex","ETHUSD",1731406017587,[[3336.6,0.55],[3336.5,0.8025],[3336.1,1.79846],[3335.1,0.01],[3334.5,1.79934]],[[3337.5,2.99625],[3338.1,2.99572],[3338.3,0.05993208],[3338.5,0.01],[3338.8,0.50729583]]]
["bitfinex","ETHUSD",1731406054016,[[3331.6,2.6e-06],[3331.0,0.009541],[3330.5,0.6114],[3328.5,1.80256],[3328.3,0.16331548]],[[3331.7,38.02147],[3331.8,0.8239],[3331.9,3.0013],[3332.1,3.83141644],[3332.2,3.0011]]]
["bitfinex","ETHUSD",1731406099053,[[3334.1,1.49961],[3333.9,0.7703],[3333.8,1.49978],[3333.4,1.49995],[3332.9,0.01]],[[3334.4,0.01565181],[3335.2,0.170812],[3335.7,2.99787],[3335.8,0.7621],[3336.0,2.99766]]]
["bitfinex","ETHUSD",1731406136931,[[3350.2,1.7909],[3349.9,0.8127],[3349.5,1.79129],[3348.8,0.01],[3348.5,1.79182]],[[3352.4,3.8103],[3352.5,2.98286],[3353.2,35.0],[3353.3,0.01],[3353.5,2.98196]]]
["bitfinex","ETHUSD",1731406144852,[[3356.4,1.78762],[3356.1,1.78775],[3355.9,0.6596],[3355.6,1.78803],[3355.1,1.78827]],[[3357.6,2.97832],[3358.4,2.97763],[3358.9,2.98716],[3359.4,2.97672],[3359.6,0.01]]]
["bitfinex","ETHUSD",1731406185638,[[3357.3,3.0],[3356.9,0.55],[3356.8,0.2976],[3356.3,3.0],[3356.2,1.78772]],[[3359.0,8.0181],[3360.0,2.97625],[3360.2,1.190399],[3360.4,0.46957279],[3360.5,0.01]]]
["bitfinex","ETHUSD",1731406224727,[[3355.0,1.78833],[3354.5,0.55],[3354.3,1.78872],[3354.0,1.7889],[3353.5,1.78914]],[[3356.1,2.97968],[3356.2,0.07141874],[3356.3,10.93247],[3356.7,0.7522],[3356.9,2.97902]]]
["bitfinex","ETHUSD",1731406264560,[[3356.7,0.2976],[3356.4,1.78762],[3356.0,1.78783],[3355.7,0.51166148],[3355.6,0.7872]],[[3358.1,0.56],[3358.2,2.97778],[3358.3,0.69470061],[3358.6,2.3828],[3358.7,3.0]]]
["bitfinex","ETHUSD",1731406312092,[[3369.2,2.07764],[3368.9,2.07777],[3368.3,2.07819],[3368.2,0.0674],[3368.1,0.01]],[[3370.1,0.8212],[3370.3,2.96711],[3370.6,2.96688],[3371.0,2.96649],[3371.4,0.01]]]
["bitfinex","ETHUSD",1731406352212,[[3369.4,1.58],[3368.9,2.07782],[3368.4,2.07812],[3368.3,0.4197],[3368.2,0.2976]],[[3370.6,0.01],[3370.8,38.74502],[3370.9,0.005]]]
["bitfinex","ETHUSD",1731406399848,[[3365.6,2.07982],[3365.2,0.4207],[3365.1,0.01],[3365.0,0.43008512],[3364.8,2.09034]],[[3366.9,3.029564],[3367.1,0.766],[3367.2,2.96987],[3367.6,2.96948],[3367.7,0.01]]]
["bitfinex","ETHUSD",1731406438949,[[3362.6,0.1188438]],[[3363.7,2.97294],[3363.9,0.7878],[3364.1,0.1687073]]]
["bitfinex","ETHUSD",1731406445153,[[3359.9,0.1188438],[3359.5,2.38129],[3359.2,2.38147],[3358.9,0.1120726],[3358.8,0.4207]],[[3360.3,2.976],[3360.7,2.97557],[3360.8,3.56],[3360.9,3.034794],[3361.0,0.01]]]
["bitfinex","ETHUSD",1731406493480,[[3359.0,0.2976],[3358.9,2.38168],[3358.7,4.63300889],[3358.5,0.01],[3358.4,0.45282348]],[[3360.1,0.8066],[3360.2,0.059404],[3360.8,0.01],[3361.1,0.01],[3361.9,6.78364889]]]
["bitfinex","ETHUSD",1731406533415,[[3367.8,2.37543],[3367.6,2.37555],[3367.5,0.05938446],[3367.3,3.80910889],[3367.2,3.1298]],[[3367.9,0.1188438],[3368.4,0.059404],[3369.0,3.72717],[3369.1,2.96818],[3369.6,2.96777]]]
["bitfinex","ETHUSD",1731406575211,[[3365.6,0.475405],[3365.0,0.320708],[3364.9,3.01],[3364.8,0.8296],[3364.6,2.38768]],[[3366.7,0.8015],[3366.8,2.97018],[3367.0,3.0],[3367.4,0.192],[3367.6,0.01]]]
["bitfinex","ETHUSD",1731406624178,[[3365.9,0.8131],[3365.8,0.30995296],[3365.6,2.37693],[3365.3,2.37718],[3364.8,2.38753]],[[3366.8,2.97024],[3367.4,3.0],[3367.5,35.0],[3367.6,0.57],[3367.7,0.781]]]
["bitfinex","ETHUSD",1731406665453,[[3366.1,2.07953],[3365.7,0.05941957],[3365.4,0.7539],[3365.3,2.08999]],[[3367.0,37.97001],[3367.1,0.7601],[3367.8,2.96935],[3368.5,2.96874],[3369.3,2.968]]]
["bitfinex","ETHUSD",1731406703590,[[3358.0,2.08456],[3357.9,2.08463],[3357.8,1.09013],[3357.7,0.2968],[3357.3,2.085]],[[3359.4,0.55],[3359.8,3.01],[3359.9,2.97634],[3360.0,1.482431],[3360.1,0.01]]]
["bitfinex","ETHUSD",1731406718178,[[3354.5,0.1188438],[3353.6,2.0873],[3353.5,0.1120726],[3353.2,2.8577],[3353.0,2.08764]],[[3354.6,1.3047],[3355.0,0.355],[3355.2,3.0],[3355.3,0.01],[3355.4,0.01]]]
["bitfinex","ETHUSD",1731406759911,[[3356.2,2.08567],[3356.0,2.84625],[3355.5,5.08611],[3355.1,0.3068],[3354.9,5.90555889]],[[3356.9,0.55],[3357.0,2.97892],[3357.1,0.55],[3357.2,2.97867],[3357.4,3.0]]]
["bitfinex","ETHUSD",1731406808056,[[3355.4,0.7737],[3354.9,3.81910889],[3354.8,0.06960391],[3354.4,2.08679],[3354.2,0.49361896]],[[3356.5,0.55],[3357.1,3.0],[3357.4,2.9753935]]]
["bitfinex","ETHUSD",1731406847516,[[3349.8,2.08966],[3349.6,2.87758],[3349.1,0.2978],[3348.8,0.01],[3348.7,2.10035]],[[3350.6,2.98461],[3350.8,2.98437],[3351.0,0.7711],[3351.3,2.98398],[3351.7,0.56647853]]]
["bitfinex","ETHUSD",1731406898402,[[3343.8,0.1138438],[3343.3,7.434],[3342.8,0.8009],[3342.7,2.09406],[3342.1,2.10448]],[[3343.9,3.54052],[3344.0,3.55],[3344.1,3.85323167],[3344.3,2.9902],[3344.6,3.80910889]]]
["bitfinex","ETHUSD",1731406901366,[[3343.3,7.434],[3341.8,2.09467],[3341.7,0.7553],[3341.6,2.0948],[3341.2,0.01]],[[3343.4,2.99096],[3343.6,3.01084],[3343.8,2.9906],[3343.9,42.73478256],[3344.0,3.97305268]]]
["bitfinex","ETHUSD",1731406960197,[[3337.3,0.005],[3335.8,0.2278243],[3335.6,2.09853],[3335.4,0.8039],[3335.0,0.01]],[[3337.4,1.65259884],[3337.5,3.82286],[3337.6,2.99619],[3337.7,0.01],[3337.8,3.81910889]]]
["bitfinex","ETHUSD",1731406992702,[[3336.2,0.8299],[3335.7,0.01],[3335.5,0.01],[3334.9,2.09899],[3333.8,5.24265]],[[3338.2,3.81289],[3338.4,0.01]]]
["bitfinex","ETHUSD",1731407034067,[[3329.6,2.10234],[3329.4,0.7877],[3328.8,2.1028],[3328.6,0.01],[3328.3,2.10315]],[[3330.5,3.00256],[3330.6,3.84720652],[3330.7,3.80055],[3331.2,3.00199],[3331.3,0.01]]]
["bitfinex","ETHUSD",1731407077559,[[3337.6,0.7942],[3337.2,1.79787],[3336.8,1.79808],[3336.7,0.02],[3336.4,1.79831]],[[3339.4,0.8319],[3339.5,0.01],[3339.6,2.99439],[3339.9,3.84720652],[3340.0,0.01]]]
["bitfinex","ETHUSD",1731407126936,[[3327.4,0.06009337],[3327.3,0.7642],[3326.6,3.0]],[[3328.7,0.06002515],[3328.8,0.812],[3329.1,3.00389],[3329.2,3.84720652]]]
["bitfinex","ETHUSD",1731407169502,[[3324.7,0.8176],[3324.5,1.80474],[3323.9,0.07014806],[3323.7,0.01],[3323.0,3.96680762]],[[3326.2,0.87012515],[3326.4,3.84720652],[3326.7,0.01],[3326.8,3.00595],[3327.1,0.01]]]
["bitfinex","ETHUSD",1731407180727,[[3323.3,0.7544],[3323.1,1.80553],[3323.0,0.1196011],[3322.8,1.8057],[3322.4,1.80588]],[[3324.0,35.07521674],[3324.1,3.00836],[3324.3,3.00815],[3324.6,0.38027773],[3324.8,3.00777]]]
["bitfinex","ETHUSD",1731407229290,[[3327.1,1.50278],[3326.8,2.02802],[3326.6,0.01],[3326.5,0.01],[3323.6,10.0]],[[3328.3,0.38751942],[3328.4,0.1196011],[3328.6,3.0043],[3328.8,35.0],[3334.3,1.23792101]]]
["bitfinex","ETHUSD",1731407262908,[[3330.0,3.0],[3329.4,1.80211],[3329.2,0.5251],[3328.7,3.0],[3328.6,1.80253]],[[3331.0,3.84720652],[3331.2,0.07506119],[3331.3,0.8299],[3331.4,0.51543762],[3331.5,3.00172]]]
["bitfinex","ETHUSD",1731407312777,[[3333.4,0.5251],[3332.8,2.10031],[3332.5,2.1105],[3332.1,2.11075],[3331.6,1.198918]],[[3333.9,2.99952],[3334.1,2.99936],[3334.5,0.8101],[3334.7,2.99884],[3335.2,2.99835]]]
["bitfinex","ETHUSD",1731407356539,[[3337.3,3.0],[3337.2,2.6882436],[3337.1,0.2995],[3337.0,0.509776],[3336.9,2.09774]],[[3338.2,2.99564],[3338.3,3.8723855],[3338.6,3.77739],[3338.9,0.01],[3342.2,1.42593615]]]
["bitfinex","ETHUSD",1731407366334,[[3336.2,2.09818],[3336.0,0.05994413],[3335.9,2.09834],[3335.4,0.8082],[3335.3,2.1087]],[[3337.4,4.131115],[3337.7,3.00616],[3337.9,3.8723855],[3338.0,2.99588],[3338.2,3.0]]]
["bitfinex","ETHUSD",1731407409630,[[3332.9,2.10025],[3332.7,0.48185367],[3332.6,2.1004],[3332.5,0.5576],[3332.2,2.10066]],[[3333.6,0.01],[3333.7,2.99968],[3333.9,3.8723855],[3334.0,2.99948],[3334.2,0.795]]]
["bitfinex","ETHUSD",1731407449720,[[3329.2,2.10259],[3328.9,2.10277],[3328.4,2.10305],[3328.1,0.2021],[3327.8,2.11343]],[[3330.1,3.0],[3330.2,3.0029],[3330.4,3.8723855],[3330.5,3.00263],[3330.6,0.7509]]]
["bitfinex","ETHUSD",1731407499157,[[3328.7,3.01]],[[3330.9,3.00222],[3331.6,3.8723855],[3331.8,3.82875],[3332.1,0.52221904],[3332.2,0.02]]]
["bitfinex","ETHUSD",1731407540089,[[3332.9,2.10027],[3332.8,0.3495],[3332.7,0.56],[3332.5,3.0],[3332.4,2.10055]],[[3334.1,2.99935],[3334.8,0.06003941],[3335.0,1.6236],[3335.3,2.99826],[3335.4,3.8823855]]]
["bitfinex","ETHUSD",1731407581315,[[3327.6,0.789],[3327.5,1.2006],[3327.3,0.02],[3327.1,2.10392],[3326.7,0.46529819]],[[3329.1,3.0],[3329.4,3.0],[3329.8,0.7887],[3329.9,0.36003941],[3330.1,0.01]]]
["bitfinex","ETHUSD",1731407627381,[[3320.6,0.25965],[3320.5,0.7896],[3320.3,1.80703],[3320.0,0.01],[3319.8,1.80729]],[[3321.4,3.01078],[3322.0,3.01023],[3322.1,0.06003941],[3322.2,0.8178],[3322.3,4.89719438]]]
["bitfinex","ETHUSD",1731407672672,[[3318.7,1.20529],[3318.5,1.20533],[3318.3,1.20543]],[[3318.8,2.26458777],[3319.3,0.011],[3320.1,0.7814],[3320.2,0.01],[3320.4,0.01]]]
["bitfinex","ETHUSD",1731407683135,[[3318.3,0.90405],[3317.4,0.90432],[3317.3,0.55],[3317.2,0.90437],[3317.1,0.70912243]],[[3318.6,2.26458777],[3319.1,0.01],[3319.2,3.85009],[3319.3,0.011],[3319.4,3.01259]]]
["bitfinex","ETHUSD",1731407715178,[[3317.9,0.90417],[3317.6,0.90426],[3317.3,3.0],[3317.2,0.90437],[3317.1,0.7587]],[[3318.5,10.78],[3318.7,0.7973],[3319.3,3.0]]]
["bitfinex","ETHUSD",1731407767132,[[3310.6,0.6041],[3309.2,0.60436],[3309.1,0.05896986],[3309.0,0.1027],[3308.9,0.55]],[[3310.8,6.48482272],[3312.3,0.01],[3312.8,0.01],[3313.0,3.01845],[3313.1,0.7853]]]
["bitfinex","ETHUSD",1731407815696,[[3297.7,0.90969],[3296.7,0.91],[3296.5,0.91004],[3296.2,0.91013],[3295.4,0.01]],[[3299.9,0.7745],[3300.1,0.01],[3300.5,0.01],[3300.6,0.07575071],[3300.7,3.02975]]]
["bitfinex","ETHUSD",1731407854124,[[3305.8,0.55],[3305.7,0.90751],[3305.2,0.55],[3305.1,0.90768],[3304.8,3.0]],[[3305.9,0.1482705],[3306.1,0.7715],[3306.3,0.01],[3306.9,3.02405],[3307.2,3.02371]]]
["bitfinex","ETHUSD",1731407894743,[[3309.1,0.90656],[3308.2,0.90682],[3308.1,0.01],[3307.8,0.90693],[3307.4,0.01499973]],[[3310.1,0.01],[3310.5,3.0207],[3311.3,3.01996],[3311.4,0.01],[3311.6,0.7592]]]
["bitfinex","ETHUSD",1731407906010,[[3296.9,0.06932919],[3296.8,0.8096],[3296.2,0.68428797],[3295.9,1.2136],[3295.6,0.01]],[[3299.6,0.07576829],[3300.1,3.03023]]]
["bitfinex","ETHUSD",1731407945770,[[3294.6,0.7791],[3294.2,1.21423],[3293.1,0.01],[3292.9,0.01],[3292.6,1.21481]],[[3296.5,0.01],[3296.8,0.01],[3297.0,0.7663],[3297.1,0.07584861],[3298.0,0.30226475]]]
["bitfinex","ETHUSD",1731408014517,[[3293.7,1.21443],[3293.6,0.8314],[3293.0,0.01],[3292.8,1.21476],[3291.8,1.21511]],[[3295.3,0.07587732],[3295.4,37.9753935],[3295.7,3.03426],[3296.0,3.03401],[3296.4,3.03362]]]
["bitfinex","ETHUSD",1731408034400,[[3286.8,0.7591],[3286.3,0.01],[3286.0,0.01],[3284.8,1.21772],[3282.8,0.0527295]],[[3288.3,3.04112],[3288.6,0.0294696],[3289.2,0.7605],[3289.5,1.215173]]]
["bitfinex","ETHUSD",1731408075575,[[3285.5,0.06585912],[3285.1,0.01],[3284.7,0.8123],[3284.6,0.01],[3283.0,4.86326047]],[[3286.9,0.0760739],[3287.0,3.04229],[3287.5,0.7917],[3287.7,0.01],[3288.2,7.90448047]]]
["bitfinex","ETHUSD",1731408126280,[[3273.1,0.1331],[3272.8,0.7577],[3272.6,1.22223],[3272.1,1.98013],[3272.0,0.00256607]],[[3274.2,0.01],[3274.5,0.0301235],[3275.0,3.775],[3275.1,3.05342],[3275.5,0.01]]]
["bitfinex","ETHUSD",1731408168036,[[3277.7,0.06973531],[3277.3,0.5185],[3275.7,1.22109],[3275.6,14.86326047],[3274.9,0.01499973]],[[3278.3,0.01],[3278.7,0.01],[3279.2,0.7798],[3279.5,0.01],[3280.0,0.01]]]
["bitfinex","ETHUSD",1731408179280,[[3282.4,1.2186],[3281.6,1.21891],[3281.5,0.53165602],[3281.2,1.21904],[3281.0,0.5185]],[[3283.2,0.008618],[3283.6,0.7828],[3283.8,3.04532],[3284.1,3.0],[3285.2,9.86326047]]]
["bitfinex","ETHUSD",1731408220035,[[3285.1,0.91321],[3284.4,0.9134],[3284.3,0.51338961],[3283.7,0.91359],[3282.5,4.86326047]],[[3285.5,0.018618],[3286.0,0.06097903],[3286.2,3.04311],[3286.5,3.81983],[3286.6,0.01]]]
["bitfinex","ETHUSD",1731408271857,[[3284.6,0.91335],[3284.4,0.91338],[3284.2,0.8068],[3283.8,0.91355],[3283.6,0.01]],[[3285.2,0.0457115],[3285.5,0.7911],[3285.7,3.05357],[3286.2,3.04303],[3286.5,10.77680599]]]
["bitfinex","ETHUSD",1731408311906,[[3278.0,1.22024],[3277.4,1.22044],[3277.1,0.06101372],[3277.0,0.759101],[3276.8,3.0]],[[3278.8,0.7883],[3279.0,3.04972],[3279.3,3.04945],[3279.8,3.04903],[3279.9,4.02175666]]]
["bitfinex","ETHUSD",1731408353198,[[3290.9,2.31004],[3290.7,1.5194],[3290.4,1.51956],[3290.2,0.51211822],[3289.9,1.68682587]],[[3291.0,0.1465239],[3292.1,3.03765],[3292.9,3.03685],[3293.1,0.7845],[3293.2,0.01]]]
["bitfinex","ETHUSD",1731408395502,[[3282.9,0.8111],[3282.3,1.82794],[3281.9,0.01],[3281.8,2.092151],[3281.7,0.47174741]],[[3284.2,3.99138888],[3284.5,0.7628],[3284.6,13.83138599],[3285.0,3.0],[3285.1,3.05407]]]
["bitfinex","ETHUSD",1731408407102,[[3284.0,2.13154],[3283.0,0.306088],[3282.9,0.8286],[3282.6,0.48489886],[3282.4,3.0]],[[3284.1,0.31087477],[3284.8,3.0444],[3285.1,0.8031],[3285.2,3.99138888],[3286.0,0.01]]]
["bitfinex","ETHUSD",1731408450544,[[3269.1,0.06117134],[3269.0,2.14132],[3268.8,0.58225747],[3268.7,0.01],[3268.3,2.15175]],[[3269.9,3.05827],[3271.5,3.0567],[3271.7,0.02],[3272.2,0.88333124],[3272.3,3.81619]]]
["bitfinex","ETHUSD",1731408500989,[[3265.1,0.7696],[3265.0,0.41611409],[3264.8,2.14408],[3264.3,2.14435],[3264.2,0.42762422]],[[3265.8,0.01],[3266.6,0.01],[3267.0,35.0],[3267.1,0.8319],[3267.2,3.37143071]]]
["bitfinex","ETHUSD",1731408540462,[[3256.1,0.2038],[3255.6,0.8204],[3255.4,2.15023],[3254.9,2.15055],[3242.2,126.4332814]],[[3257.2,0.01],[3257.3,0.005],[3257.4,3.90431885],[3257.5,3.06984],[3258.5,3.06891]]]
["bitfinex","ETHUSD",1731408578156,[[3247.0,0.005],[3246.3,2.28934],[3246.0,0.7847],[3245.9,0.01]],[[3248.0,0.808],[3249.3,3.07762]]]
["bitfinex","ETHUSD",1731408620251,[[3232.2,2.16569],[3232.0,2.16581],[3231.7,2.16602],[3231.3,0.216635],[3230.9,3.0]],[[3232.3,0.02500007],[3232.9,0.01],[3233.7,3.60234],[3234.0,3.09216],[3234.3,5.03920634]]]
["bitfinex","ETHUSD",1731408656731,[[3217.3,0.39948987],[3216.4,2.48719],[3215.9,6.68458178],[3215.8,0.7203],[3215.7,2.48776]],[[3219.9,0.01],[3220.0,0.3896],[3220.6,0.01],[3220.9,3.1048],[3221.7,3.104]]]
["bitfinex","ETHUSD",1731408667855,[[3215.1,0.8052],[3214.9,3.40619118],[3214.4,2.48876],[3213.5,0.01],[3212.5,1.56882644]],[[3217.6,3.10791],[3217.8,0.01],[3218.7,0.7673],[3218.9,3.8],[3219.0,5.0]]]
["bitfinex","ETHUSD",1731408709324,[[3236.7,0.7798],[3236.6,0.49349333],[3236.5,0.01],[3235.6,0.01],[3235.4,3.0908]],[[3240.2,0.7927],[3240.3,3.08615],[3240.4,0.01],[3241.1,0.62247344],[3241.7,0.7927]]]
["bitfinex","ETHUSD",1731408748229,[[3254.2,0.8162],[3253.8,3.08327],[3252.9,3.0],[3252.8,3.07424],[3252.5,0.01]],[[3255.6,3.07164],[3256.1,6.62663326],[3256.4,0.9521662],[3257.2,1.228592],[3257.4,0.01]]]
["bitfinex","ETHUSD",1731408789498,[[3271.4,0.31937632],[3269.7,0.7804]],[[3271.9,3.05635],[3272.2,3.05606],[3272.7,3.05561],[3273.0,0.7241],[3273.4,0.01]]]
["bitfinex","ETHUSD",1731408839182,[[3271.9,0.5],[3271.5,3.05662],[3271.2,0.01],[3271.0,3.05714],[3270.8,0.51127706]],[[3273.5,4.92381856],[3273.8,0.4157],[3274.4,0.01],[3274.7,3.05376],[3275.0,0.06]]]
["bitfinex","ETHUSD",1731408880293,[[3279.0,3.04971],[3278.7,0.01],[3278.4,3.0],[3277.9,0.7932],[3277.6,0.01]],[[3279.4,4.92381856],[3280.0,0.7939],[3280.7,3.04818],[3280.9,10.78],[3281.3,3.04761]]]
["bitfinex","ETHUSD",1731408892976,[[3277.0,0.61265767],[3276.6,0.01],[3276.5,3.83852],[3276.2,0.01],[3275.8,0.45720404]],[[3278.5,35.0],[3278.6,4.92381856],[3279.0,1.41767666],[3280.3,3.04856],[3280.5,0.005]]]
["bitfinex","ETHUSD",1731408935690,[[3286.1,0.60891911],[3285.9,3.7986],[3285.5,3.04367],[3285.0,0.01],[3284.9,0.01]],[[3287.1,35.0],[3287.9,0.7725],[3288.0,0.60867339],[3288.3,10.685],[3288.4,4.92381856]]]
["bitfinex","ETHUSD",1731408985138,[[3286.5,3.04273],[3285.9,0.304329],[3285.6,0.8013],[3285.0,3.05412],[3284.9,0.01]],[[3287.4,38.042],[3287.9,0.7865],[3288.2,3.04125],[3288.4,3.0],[3289.7,2.22571884]]]
["bitfinex","ETHUSD",1731409012301,[[3283.6,3.04539],[3283.0,3.7731],[3282.9,3.04607],[3282.7,3.0],[3282.5,0.6031862]],[[3284.5,3.04461],[3284.7,3.04441],[3285.0,1.3011543],[3285.3,4.00696931],[3285.5,0.01]]]
["bitfinex","ETHUSD",1731409072182,[[3289.4,3.0],[3289.3,1.214974],[3289.0,0.01],[3288.8,3.3552],[3286.2,1.52718923]],[[3291.0,0.55],[3291.1,35.0],[3291.2,0.61043331],[3291.5,3.87151],[3292.0,64.26274]]]
["bitfinex","ETHUSD",1731409121708,[[3294.3,0.3046],[3294.2,3.03563],[3293.6,0.07071505],[3293.5,0.60770294],[3293.4,0.01]],[[3294.5,35.0],[3295.4,3.03462],[3295.5,0.8006],[3296.2,4.00696931],[3296.5,3.03355]]]
["bitfinex","ETHUSD",1731409125005,[[3293.0,3.03667],[3292.8,3.63034047],[3292.7,0.8057],[3292.4,3.03723],[3292.0,3.04765]],[[3294.0,35.55],[3294.5,0.44022749],[3294.6,0.8137],[3295.0,4.00696931],[3295.9,0.48158162]]]
["bitfinex","ETHUSD",1731409167799,[[3283.6,0.18],[3283.3,0.3046],[3283.2,0.61984564],[3282.9,3.04606],[3282.8,3.04615]],[[3284.1,35.0],[3284.2,4.03492],[3284.3,3.0448],[3284.4,0.8055],[3284.9,0.304415]]]
["bitfinex","ETHUSD",1731409218258,[[3273.2,0.59712328],[3273.1,0.1431],[3272.8,4.80406931],[3272.1,0.01],[3272.0,0.46525268]],[[3274.2,3.04145513],[3274.3,0.8055],[3274.4,35.0],[3275.3,3.0],[3276.2,0.86861784]]]
["bitfinex","ETHUSD",1731409260240,[[3278.6,3.05008],[3277.4,3.0]],[[3279.1,0.1616554],[3279.4,0.7823]]]
["bitfinex","ETHUSD",1731409284968,[[3292.8,0.01],[3292.5,0.59545839],[3292.0,6.03761],[3291.7,3.43166068],[3291.5,0.01]],[[3293.2,2.9753935],[3293.3,35.1925704],[3294.3,3.03561],[3294.4,0.8271],[3295.6,3.03443]]]
["bitfinex","ETHUSD",1731409353753,[[3286.9,3.0423],[3286.7,3.04252],[3286.5,0.60632031],[3286.1,3.04308],[3285.8,3.04336]],[[3287.8,3.04155],[3288.0,0.55],[3288.1,3.04127],[3288.4,37.9753935],[3288.5,0.7851]]]
["bitfinex","ETHUSD",1731409396109,[[3285.7,3.04348],[3285.1,0.35219232],[3284.9,3.64709249],[3284.7,3.7601],[3284.6,0.01]],[[3286.2,0.7988],[3286.7,3.04256],[3287.1,10.78],[3287.5,3.04185],[3287.6,0.01]]]
["bitfinex","ETHUSD",1731409407792,[[3293.6,3.83309],[3293.5,3.39039244],[3293.1,3.03662],[3293.0,0.62145536],[3292.7,0.01]],[[3293.7,0.0445651],[3294.8,38.03511],[3295.7,3.83129],[3296.5,0.005],[3296.6,3.03346]]]
["bitfinex","ETHUSD",1731409453114,[[3294.2,3.03562],[3294.1,0.61838082],[3294.0,3.83681],[3293.7,0.01],[3293.4,6.03635]],[[3295.1,3.03488],[3295.8,3.03424],[3296.0,35.01],[3296.1,0.8106],[3296.2,3.03884]]]
["bitfinex","ETHUSD",1731409503204,[[3297.4,0.8054]],[[3298.9,3.03136],[3299.6,0.01],[3299.7,3.03057],[3299.9,0.7956],[3300.0,3.03031]]]
["bitfinex","ETHUSD",1731409545183,[[3300.8,0.7851],[3300.4,0.5916064],[3300.3,0.01],[3300.1,0.50846609],[3299.7,3.03056]],[[3302.8,0.7941],[3302.9,0.01],[3303.2,0.01],[3303.5,3.0],[3303.6,3.02706]]]
["bitfinex","ETHUSD",1731409589804,[[3302.7,3.0278],[3302.5,3.02798],[3301.9,3.81317],[3301.6,0.01],[3301.5,0.01]],[[3303.7,3.02692],[3304.0,3.02668],[3304.2,4.95316662],[3304.4,3.02627],[3304.6,0.01]]]
["bitfinex","ETHUSD",1731409637926,[[3303.9,0.01],[3303.6,3.02691],[3303.4,0.815],[3303.1,0.52358354],[3302.8,3.02764]],[[3305.2,3.02553],[3305.6,0.01],[3305.7,0.18905401],[3305.8,4.0371626],[3306.2,0.59240514]]]
["bitfinex","ETHUSD",1731409640237,[[3301.6,0.7682],[3301.5,3.02889],[3301.2,3.02911],[3300.7,0.7782],[3300.6,3.02972]],[[3302.7,3.02791],[3302.9,0.01],[3303.2,3.95324343],[3303.3,3.02735],[3303.7,1.04370664]]]
["bitfinex","ETHUSD",1731409685391,[[3294.0,3.03582],[3293.8,3.03594],[3293.4,3.0363],[3292.9,3.03683],[3292.8,0.01]],[[3294.1,0.1594],[3294.9,3.03501],[3295.2,3.03474],[3295.3,0.01],[3295.4,0.01]]]
["bitfinex","ETHUSD",1731409735126,[[3292.5,3.03719],[3291.9,0.8021],[3291.8,0.59211642],[3291.7,3.03794],[3291.5,0.3022]],[[3293.3,0.647],[3293.4,0.01],[3293.6,0.59866584],[3293.7,6.03611],[3294.2,38.03571]]]
["bitfinex","ETHUSD",1731409777300,[[3282.2,3.04667],[3281.8,0.61140489],[3281.7,3.0],[3281.6,3.95324343],[3280.9,3.04788]],[[3283.4,3.04566],[3284.1,38.04506],[3284.6,3.04456],[3284.8,5.0]]]
["bitfinex","ETHUSD",1731409826795,[[3278.3,3.05036],[3278.2,0.781],[3277.5,3.05102],[3277.3,5.23890414],[3276.5,3.052]],[[3279.3,0.01],[3279.5,0.01],[3279.7,0.91785],[3279.8,8.325],[3280.2,0.75]]]
["bitfinex","ETHUSD",1731409865835,[[3282.9,3.0],[3282.8,4.61210444],[3282.5,0.62943791],[3282.0,3.35135],[3281.9,0.16567177]],[[3284.1,0.01],[3284.5,35.01],[3284.8,0.53318717],[3284.9,3.28979222],[3285.0,1.99792944]]]
["bitfinex","ETHUSD",1731409914165,[[3272.3,3.05594],[3272.1,0.1460589],[3271.8,3.52272727],[3271.2,0.01],[3270.8,3.05734]],[[3272.7,42.5707497],[3273.1,3.0552],[3273.3,3.05503],[3273.6,0.7557],[3273.9,0.905]]]
["bitfinex","ETHUSD",1731409926245,[[3272.4,3.05581],[3272.1,0.1460589],[3271.8,7.40120727],[3271.5,0.01],[3271.1,3.05705]],[[3273.6,11.33],[3273.7,35.0],[3274.0,0.7785],[3274.9,3.05359],[3275.0,0.42897538]]]
["bitfinex","ETHUSD",1731409969075,[[3275.8,1.17929982],[3275.7,3.05269],[3275.6,0.01],[3275.5,4.90987827],[3275.4,0.01]],[[3277.9,11.6441644],[3278.0,0.7772],[3278.4,3.05027],[3278.5,0.62376466],[3278.8,0.16372836]]]
["bitfinex","ETHUSD",1731410010890,[[3266.1,3.06175],[3264.9,3.06288],[3264.8,0.62608642],[3264.7,0.8043],[3264.6,0.40264945]],[[3266.5,10.78],[3266.9,0.7649],[3267.0,5.0],[3267.1,0.85167929],[3267.4,4.99499]]]
["bitfinex","ETHUSD",1731410059850,[[3266.2,3.06158],[3265.6,4.19922183],[3265.5,3.06225],[3265.3,0.60164173],[3264.7,0.17873365]],[[3266.8,0.7576],[3267.1,0.01],[3267.4,3.06054],[3267.5,8.2624645],[3267.9,3.06013]]]
["bitfinex","ETHUSD",1731410101898,[[3264.6,3.06316],[3264.5,3.8081],[3264.1,0.55675152],[3263.8,0.01],[3263.4,3.06423]],[[3265.7,0.01],[3266.4,0.8317],[3266.7,0.01],[3267.2,0.01],[3267.6,0.16707827]]]
["bitfinex","ETHUSD",1731410138227,[[3267.2,3.06064],[3267.1,3.06076],[3266.7,0.60127957],[3266.6,3.06122],[3266.4,0.7814]],[[3267.5,0.01],[3268.1,3.05991],[3268.3,3.05969],[3268.6,12.29255452],[3268.7,4.3456352]]]
["bitfinex","ETHUSD",1731410155894,[[3271.1,3.05707],[3270.9,3.05726],[3270.5,3.05757],[3270.2,1.33535139],[3270.1,0.62010381]],[[3271.2,0.01],[3271.3,35.0],[3271.8,10.78],[3271.9,4.94667589],[3272.1,3.2022189]]]
["bitfinex","ETHUSD",1731410198823,[[3270.3,3.06782],[3270.2,3.05791],[3270.1,3.91774819],[3269.9,3.65899186],[3269.7,3.05835]],[[3270.4,35.0],[3271.2,0.787],[3271.7,3.05655],[3272.0,3.05624],[3272.1,3.0]]]
["bitfinex","ETHUSD",1731410248114,[[3273.6,3.05472],[3273.2,3.05511],[3273.0,0.3058],[3272.8,3.05548],[3272.5,0.18631875]],[[3274.7,3.7533],[3274.8,38.05362219],[3275.3,3.1992989],[3275.5,0.16826728],[3275.6,3.05295]]]
["bitfinex","ETHUSD",1731410289922,[[3269.9,6.96590819],[3269.8,1.42483924],[3269.5,0.16677208],[3269.2,0.01],[3269.0,0.01]],[[3271.2,0.7851],[3271.8,3.05642],[3272.0,2.19e-06],[3272.6,0.1732371],[3272.8,0.01]]]
["bitfinex","ETHUSD",1731410341089,[[3274.9,3.0],[3274.8,4.22900239]],[[3276.8,3.05182],[3276.9,0.8146],[3277.0,14.9096],[3277.3,0.16127939],[3277.4,3.05123]]]
["bitfinex","ETHUSD",1731410363508,[[3279.6,3.04914],[3279.4,0.61027121],[3279.1,3.0],[3279.0,3.04964],[3278.8,0.01]],[[3280.5,0.7617],[3281.0,10.78],[3281.1,35.0],[3281.3,3.04758],[3281.4,0.60594045]]]
["bitfinex","ETHUSD",1731410432939,[[3289.6,0.3036],[3289.5,3.03997],[3288.9,3.0]],[[3290.5,3.03913],[3290.6,35.0],[3290.7,3.79041],[3290.9,6.52933245],[3291.0,3.03864]]]
["bitfinex","ETHUSD",1731410444084,[[3292.0,3.03765],[3291.7,3.04791],[3291.3,3.03825],[3291.0,0.3036],[3290.8,3.83932]],[[3292.7,35.0],[3292.9,3.03691],[3293.1,3.03666],[3293.4,0.59287108],[3293.5,3.1715068]]]
["bitfinex","ETHUSD",1731410489502,[[3294.1,0.3036],[3293.4,0.6023402],[3293.1,0.369],[3292.8,3.04692],[3290.3,10.0]],[[3294.3,35.0],[3294.6,0.8163],[3294.8,3.0351],[3295.4,0.60215822],[3295.9,0.16012722]]]
["bitfinex","ETHUSD",1731410535195,[[3292.4,3.03721],[3291.4,3.50721],[3288.8,1.5177445],[3287.8,10.0],[3286.3,8.0]],[[3292.7,35.0],[3293.1,3.03673],[3293.2,0.8162],[3293.4,3.63541591],[3293.7,9.26112]]]
["bitfinex","ETHUSD",1731410588660,[[3293.9,3.03586],[3293.5,0.469],[3293.4,3.03633],[3293.1,0.01],[3292.6,0.52290068]],[[3294.6,3.03527],[3294.8,2.9753935],[3294.9,6.0104335],[3295.3,3.03463],[3295.4,0.8234]]]
["bitfinex","ETHUSD",1731410635673,[[3298.5,0.3036],[3298.4,0.60356369],[3298.2,3.03193],[3298.0,3.03211],[3297.8,0.469]],[[3298.9,35.0],[3299.0,0.00654],[3299.4,10.78],[3299.5,3.85626],[3300.0,3.03038]]]
["bitfinex","ETHUSD",1731410656827,[[3299.4,0.3036],[3299.1,3.0311],[3298.9,0.469],[3298.5,3.03159],[3297.9,0.01]],[[3300.1,0.8135],[3300.2,2.9753935],[3300.4,37.9753935],[3300.6,3.0298],[3301.0,3.0294]]]
["bitfinex","ETHUSD",1731410694367,[[3302.3,0.469],[3301.9,3.02852],[3301.6,3.0288],[3301.3,3.02903],[3301.2,0.01]],[[3303.6,0.55],[3303.7,3.03696],[3303.8,0.7769],[3304.1,3.0],[3304.2,3.02654]]]
["bitfinex","ETHUSD",1731410738131,[[3299.0,3.03119],[3298.7,0.7229398],[3298.5,3.03162],[3298.1,3.03201],[3297.9,3.17295427]],[[3300.4,45.78],[3300.5,0.7895],[3300.7,3.02968],[3300.8,0.60969142],[3300.9,0.381889]]]
["bitfinex","ETHUSD",1731410790202,[[3303.1,0.06053748],[3303.0,3.61193352]],[[3307.2,5.52017]]]
["bitfinex","ETHUSD",1731410833064,[[3300.0,3.0303],[3299.8,3.03048],[3299.6,0.06060923],[3299.4,3.0308],[3299.1,3.0]],[[3300.1,0.01],[3300.2,0.01],[3300.5,0.7511],[3300.7,6.0050835],[3300.8,35.0]]]
["bitfinex","ETHUSD",1731410888165,[[3298.5,3.03168],[3298.3,3.03185],[3297.9,3.09286596],[3297.8,0.7786],[3297.7,0.61342855]],[[3298.6,0.01],[3298.7,2.24236902],[3298.9,37.9753935],[3299.2,0.7607],[3299.8,3.03056]]]
["bitfinex","ETHUSD",1731410932860,[[3295.8,0.61968687],[3295.0,0.756],[3294.7,0.16644437]],[[3296.2,0.55],[3296.6,3.78585],[3296.8,3.0433],[3297.1,0.01],[3297.3,3.03287]]]
["bitfinex","ETHUSD",1731410975924,[[3296.4,0.3028],[3296.3,3.83629],[3295.7,3.62594978],[3295.2,3.0447],[3294.9,3.03491]],[[3296.9,0.55],[3297.0,2.9753935],[3297.1,2.9753935],[3297.2,35.0],[3297.3,3.0328]]]
["bitfinex","ETHUSD",1731410994299,[[3292.0,0.802],[3291.9,0.01],[3291.7,1.223844],[3291.6,3.53162432],[3290.7,3.03878]],[[3294.4,2.9753935],[3294.6,3.03528],[3294.7,0.55]]]
["bitfinex","ETHUSD",1731411036603,[[3298.6,0.8026],[3298.3,0.60931996],[3298.0,3.03207],[3297.9,4.14153324],[3297.8,0.01]],[[3299.2,2.9753935],[3299.3,35.0],[3299.7,3.58059],[3299.9,0.7689],[3300.2,3.03019]]]
["bitfinex","ETHUSD",1731411079969,[[3300.0,1.0614],[3299.9,3.03033],[3299.8,0.01],[3299.6,0.01],[3299.5,3.03067]],[[3301.7,1.3348],[3301.8,3.3875464],[3301.9,0.61287051],[3302.0,2.9753935],[3302.1,36.506591]]]
["bitfinex","ETHUSD",1731411134117,[[3302.1,3.02835],[3301.6,3.0],[3301.4,1.1051],[3301.2,0.01],[3300.6,0.01]],[[3302.8,2.9753935],[3302.9,35.0],[3303.0,0.7648],[3303.3,10.78],[3303.5,0.59481558]]]
["bitfinex","ETHUSD",1731411181282,[[3299.8,3.03041],[3299.3,3.80915],[3298.9,3.03126],[3298.7,0.01],[3298.4,0.01]],[[3300.7,10.78],[3300.8,0.7775],[3301.2,1.45755935],[3301.3,2.9753935],[3301.5,35.0]]]
["bitfinex","ETHUSD",1731411193221,[[3299.1,3.03107],[3298.8,0.8026],[3298.6,3.64603355]],[[3300.0,0.6711087],[3300.1,3.7356935],[3300.2,2.9753935],[3300.3,35.0]]]
["bitfinex","ETHUSD",1731411267790,[[3305.2,0.3025],[3305.1,3.02555],[3304.9,3.0258],[3304.7,0.6154181],[3304.6,3.7697]],[[3305.4,0.7684],[3305.5,10.68],[3305.9,3.02495],[3306.0,3.02482],[3306.5,3.40121288]]]
["bitfinex","ETHUSD",1731411283742,[[3304.0,3.0266],[3303.9,3.0267],[3303.4,0.8026],[3303.3,0.60604044],[3303.2,3.02736]],[[3304.7,0.55],[3304.8,0.8268],[3304.9,10.68],[3305.5,3.0]]]
["bitfinex","ETHUSD",1731411338197,[[3302.8,3.02773],[3302.0,6.0284],[3301.8,0.7725],[3301.6,0.62654421],[3301.5,0.3124]],[[3302.9,10.68],[3303.0,2.9753935],[3303.1,35.0],[3303.2,0.377776],[3303.3,0.8034]]]
["bitfinex","ETHUSD",1731411383289,[[3305.3,3.02544],[3305.1,3.02555],[3304.9,3.0],[3304.7,0.8026],[3304.6,3.026]],[[3305.4,0.7906],[3306.2,4.98462],[3306.4,3.02445],[3306.5,0.01],[3306.6,3.52095229]]]
["bitfinex","ETHUSD",1731411432537,[[3308.1,0.3024],[3308.0,3.0229],[3307.6,3.0],[3307.5,3.02337],[3307.4,0.8026]],[[3308.2,0.0990766],[3308.4,0.7952],[3308.7,3.02233],[3308.8,35.0],[3308.9,4.98216]]]
["bitfinex","ETHUSD",1731411487911,[[3305.4,3.02528],[3305.3,0.3839691],[3305.1,1.10112405],[3305.0,0.3024],[3304.9,0.01]],[[3306.8,3.02413],[3307.0,0.8331],[3307.1,3.0238],[3307.3,3.53095229],[3307.6,3.02341]]]
["bitfinex","ETHUSD",1731411539097,[[3307.5,3.32583],[3307.3,3.02353],[3307.0,3.0238],[3306.7,0.5006],[3306.6,3.02418]],[[3307.6,37.25214],[3307.7,0.7654],[3308.3,3.0],[3308.4,3.52095229],[3308.5,3.62697271]]]
["bitfinex","ETHUSD",1731411572499,[[3310.7,3.0205],[3310.5,3.02063],[3310.1,3.021],[3310.0,0.5006],[3309.5,0.01]],[[3310.8,1.96],[3311.1,0.7638],[3311.3,0.192],[3311.5,3.01979],[3311.6,3.0]]]
["bitfinex","ETHUSD",1731411598139,[[3306.3,6.02445],[3306.1,0.01],[3306.0,3.61518407]],[[3307.7,3.02326],[3307.8,1.96],[3307.9,3.84439],[3308.2,0.80410892]]]
["bitfinex","ETHUSD",1731411645997,[[3307.4,3.02351],[3307.2,3.02362],[3306.7,3.0241],[3306.3,3.0445],[3306.1,6.50826068]],[[3307.5,0.27179],[3307.6,1.96],[3307.7,35.7579],[3308.0,3.02299],[3308.7,3.0224]]]
["bitfinex","ETHUSD",1731411703510,[[3311.4,3.01985],[3311.3,0.30802607],[3311.2,3.02004],[3311.0,3.50826068],[3310.9,0.3119]],[[3312.4,0.7929],[3312.6,0.59941835],[3312.8,2.9753935],[3313.0,35.0],[3313.6,6.01795]]]
["bitfinex","ETHUSD",1731411749078,[[3308.6,3.02242],[3308.5,0.3019],[3307.8,3.0]],[[3309.5,3.02167],[3309.7,0.385063],[3309.8,0.8292],[3310.1,0.01],[3310.2,3.02103]]]
["bitfinex","ETHUSD",1731411760472,[[3309.4,0.3019],[3309.3,3.02176],[3309.1,0.61636222],[3308.9,3.0221],[3308.3,6.02267]],[[3310.2,3.02103],[3310.3,3.02087],[3310.7,0.7771],[3310.8,3.02049],[3311.1,3.0]]]
["bitfinex","ETHUSD",1731411807182,[[3307.0,3.32573],[3306.4,3.02443],[3306.0,0.61913854],[3305.9,3.02481],[3305.8,0.313499]],[[3307.6,3.0234],[3308.0,3.0],[3308.1,5.0],[3308.2,0.01],[3308.4,3.5029212]]]
["bitfinex","ETHUSD",1731411863252,[[3297.6,3.03249],[3297.4,3.03267],[3296.9,3.03315],[3296.8,0.9516192],[3296.4,3.0336]],[[3298.3,0.8045],[3298.4,35.384948],[3298.5,3.03169],[3298.6,3.5029212],[3298.8,3.03142]]]
["bitfinex","ETHUSD",1731411909079,[[3292.6,0.0008],[3292.0,0.16254979],[3291.9,3.82595],[3291.7,3.03792],[3291.3,3.03823]],[[3292.7,35.55],[3292.8,3.03699],[3293.1,0.55],[3293.2,3.8615822],[3293.3,0.61827646]]]
["bitfinex","ETHUSD",1731411951579,[[3296.6,3.03336],[3296.3,3.83728],[3296.0,3.03391],[3295.9,3.0],[3266.3,0.27]],[[3297.2,3.412528],[3297.4,0.7638],[3297.5,3.0326],[3297.9,3.19674234],[3298.0,0.5448053]]]
["bitfinex","ETHUSD",1731411996494,[[3301.3,3.0291],[3301.0,0.7926],[3300.7,6.56251744],[3300.6,0.62217873],[3300.3,3.01]],[[3302.3,3.02826],[3302.4,0.8293],[3302.9,0.60872489],[3303.0,3.02763],[3303.5,3.03718]]]
["bitfinex","ETHUSD",1731412049237,[[3300.2,3.03011],[3300.0,3.0303],[3299.5,3.03067],[3299.4,0.06060267],[3299.3,0.7905]],[[3300.8,1.3205],[3301.1,3.0],[3301.2,3.02921],[3301.5,0.01],[3301.6,0.01]]]
["bitfinex","ETHUSD",1731412052579,[[3299.8,3.0],[3299.7,3.0305],[3299.6,3.30912727],[3298.9,3.04128],[3295.9,4.74391516]],[[3300.8,0.768435],[3301.5,0.59992128],[3301.7,3.0],[3301.9,3.04862],[3539.2,10.85067837]]]
["bitfinex","ETHUSD",1731412115238,[[3294.8,3.03502],[3294.5,0.3031],[3293.8,3.036],[3293.7,3.61372158],[3291.3,3.183]],[[3295.0,0.8074],[3295.1,0.60442276],[3296.0,35.01]]]
["bitfinex","ETHUSD",1731412156479,[[3287.7,3.04162],[3287.2,3.04201],[3287.0,3.3031],[3286.9,1.43313824],[3286.6,3.04264]],[[3288.3,0.06238187],[3288.4,0.8202],[3288.5,0.64930601],[3288.7,0.38995819],[3288.8,6.04062]]]
["bitfinex","ETHUSD",1731412202243,[[3289.5,3.03997],[3289.1,0.7979],[3288.9,3.34356],[3288.8,0.01],[3288.7,3.05071]],[[3290.2,0.8012],[3290.5,0.06238187],[3290.8,3.03879],[3291.0,3.03859],[3291.3,6.59415259]]]
["bitfinex","ETHUSD",1731412258318,[[3287.1,3.04213],[3286.9,3.40690147],[3286.5,3.8327],[3286.3,0.61483644],[3286.2,0.01]],[[3287.6,0.44694941],[3287.7,3.7832935],[3287.9,35.0],[3288.0,0.05443563],[3288.2,6.04126]]]
["bitfinex","ETHUSD",1731412304186,[[3287.9,3.87827178],[3287.7,3.04156],[3287.5,3.35202314],[3287.3,0.61967635],[3287.1,3.04211]],[[3288.0,0.05443563],[3288.7,0.81838187],[3288.8,3.0407],[3289.0,3.04046],[3289.3,0.60280419]]]
["bitfinex","ETHUSD",1731412319008,[[3287.9,0.3037],[3287.6,0.8289],[3287.2,0.59525726],[3286.8,0.01],[3286.6,3.0]],[[3288.0,0.05443563],[3288.4,0.06238187],[3288.5,0.7787],[3289.0,3.05048],[3289.4,0.01]]]
["bitfinex","ETHUSD",1731412364492,[[3282.9,0.8172],[3282.3,0.01],[3282.2,3.04667],[3281.9,3.56948325],[3281.0,3.04781]],[[3284.4,3.87503187],[3284.6,3.0],[3284.7,3.56948325],[3284.9,0.391194],[3285.0,0.91471273]]]
["bitfinex","ETHUSD",1731412440172,[[3274.3,4.02730386],[3274.2,3.05413],[3273.9,0.79927331],[3273.7,0.1482192],[3273.6,3.05469]],[[3275.6,0.01],[3275.8,3.05271],[3275.9,0.07238187],[3276.7,0.01],[3277.0,1.39400838]]]
["bitfinex","ETHUSD",1731412460031,[[3273.6,0.7611],[3272.8,4.02730386],[3272.7,3.05557],[3272.2,3.05603],[3272.1,0.1302674]],[[3274.6,0.01],[3274.7,0.01],[3274.8,37.9753935],[3275.2,0.8158],[3275.6,3.05294]]]
["bitfinex","ETHUSD",1731412499890,[[3276.3,3.05217],[3276.1,3.05239],[3275.8,0.01],[3275.6,0.8063],[3275.4,3.053]],[[3277.3,3.05129],[3277.4,0.805],[3277.6,3.65038272],[3278.1,3.21945133],[3304.8,53.69]]]
["bitfinex","ETHUSD",1731412542622,[[3271.4,0.3037],[3271.1,0.00899019],[3271.0,0.06113495],[3270.9,4.82200386],[3270.6,3.05752]],[[3271.8,3.11749463],[3272.4,0.7707],[3272.6,3.05574],[3272.8,3.0],[3273.1,0.01]]]
["bitfinex","ETHUSD",1731412592158,[[3283.0,3.04598],[3282.8,0.06089965],[3282.7,4.16390386],[3282.6,0.01],[3282.4,0.01]],[[3283.6,0.1482192],[3284.6,3.04451],[3284.7,0.06106463],[3284.8,3.84632],[3285.7,0.05208543]]]
["bitfinex","ETHUSD",1731412595127,[[3282.8,0.1366],[3282.4,3.04646],[3282.2,7.07402386],[3282.0,0.01],[3281.6,0.01]],[[3283.2,35.0],[3283.6,0.1482192],[3283.9,3.04524],[3284.0,3.04507],[3284.6,6.04458]]]
["bitfinex","ETHUSD",1731412652359,[[3285.1,3.04398],[3284.5,0.3052],[3284.2,0.1366],[3284.0,4.09],[3283.9,0.304514]],[[3286.1,0.8071],[3286.6,3.04272],[3286.8,0.16474256],[3287.0,4.02730386],[3287.1,4.269332]]]
["bitfinex","ETHUSD",1731412717580,[[3287.8,0.3052],[3287.6,3.04172],[3287.3,3.04197],[3287.1,1.04438764],[3287.0,3.04224]],[[3288.2,3.04118],[3288.4,3.591],[3288.5,1.03879512],[3288.8,3.0],[3288.9,3.04057]]]
["bitfinex","ETHUSD",1731412739659,[[3287.4,3.04184],[3287.3,3.10283309],[3287.2,0.3052],[3286.9,0.4418],[3286.7,3.04251]],[[3287.9,0.88964136],[3288.0,3.04136],[3288.1,5.0],[3288.2,3.04124],[3288.5,0.1302674]]]
["bitfinex","ETHUSD",1731412793653,[[3285.6,0.4418],[3285.2,0.59702309],[3284.9,3.04417],[3284.8,0.02],[3284.3,3.59376876]],[[3286.1,0.55],[3286.2,0.07608201],[3286.5,3.04283],[3286.8,3.0],[3286.9,35.01]]]
["bitfinex","ETHUSD",1731412836238,[[3284.2,3.04481],[3284.0,3.10595747],[3283.7,0.91482595],[3283.5,3.04547],[3282.8,0.01]],[[3284.7,0.07612184],[3285.0,3.04416],[3285.1,35.754],[3286.3,6.59898393],[3291.5,100.0]]]
["bitfinex","ETHUSD",1731412880027,[[3278.5,3.0],[3278.4,3.67351759],[3278.0,3.58498],[3275.0,1.54060075],[3267.1,0.1482192]],[[3279.3,3.12575062],[3279.4,0.55],[3279.5,3.04925],[3279.7,5.0],[3279.8,0.769]]]
["bitfinex","ETHUSD",1731412891592,[[3274.7,0.06106413],[3274.5,0.59469968],[3274.4,0.5244],[3274.1,0.01],[3273.8,5.95110616]],[[3275.8,5.0],[3276.0,0.07632193],[3276.1,0.7802],[3276.5,0.61079077],[3276.8,3.0]]]
["bitfinex","ETHUSD",1731412934578,[[3273.7,0.1482192],[3273.6,3.0547],[3273.3,3.05501],[3272.9,3.05539],[3272.7,0.06110171]],[[3273.8,5.07637418],[3274.1,0.55],[3274.3,0.7894],[3274.4,35.0],[3274.7,0.01]]]
["bitfinex","ETHUSD",1731412997603,[[3285.8,3.04339],[3285.1,0.01],[3285.0,4.02674822],[3284.8,0.01],[3284.7,3.04438]],[[3286.6,3.04274],[3286.7,0.55],[3286.8,3.82647],[3286.9,0.1482192],[3287.1,0.0760607]]]
["bitfinex","ETHUSD",1731413030393,[[3287.5,3.3461],[3287.4,0.060832],[3287.3,3.04199],[3286.9,3.59829267],[3286.8,3.04243]],[[3288.1,0.55],[3288.2,0.07603351],[3288.3,3.54394433],[3288.5,4.36138984],[3288.7,3.04076]]]
["bitfinex","ETHUSD",1731413071675,[[3291.3,0.3043],[3291.2,0.06076554],[3290.9,3.03863],[3290.8,3.0],[3290.7,3.5418683]],[[3292.2,5.0],[3292.5,0.7897],[3292.8,3.03694],[3293.2,0.60560057],[3293.3,0.01]]]
["bitfinex","ETHUSD",1731413125439,[[3293.4,7.02123215],[3293.2,3.03648],[3293.1,3.71426649],[3293.0,3.03669],[3292.9,0.01]],[[3293.5,0.1482192],[3294.8,0.7558],[3295.0,0.1302674],[3295.2,35.0],[3295.3,3.0]]]
["bitfinex","ETHUSD",1731413128331,[[3292.8,3.03686],[3292.7,0.60998252],[3292.3,0.3043],[3292.2,3.04748],[3292.1,0.06073227]],[[3293.1,0.55],[3293.5,3.9435092],[3293.8,3.03606],[3294.2,3.03569],[3294.4,0.01]]]
["bitfinex","ETHUSD",1731413180709,[[3285.8,3.04334],[3285.4,0.3034],[3285.3,3.04386],[3282.8,1.50134621],[3281.1,8.9771]],[[3286.9,35.8313],[3287.3,3.04201],[3287.4,0.01],[3287.5,3.04184],[3287.7,5.0]]]
["bitfinex","ETHUSD",1731413222795,[[3289.1,3.04034],[3288.9,3.04046],[3288.7,3.04066],[3288.6,0.06080492],[3288.3,6.84988]],[[3289.7,0.7631],[3290.2,3.03938],[3290.3,3.03925],[3290.4,3.0],[3290.7,0.5]]]
["bitfinex","ETHUSD",1731413267230,[[3289.0,3.04041],[3288.6,0.3034],[3288.3,3.04105],[3288.2,3.7822],[3288.0,3.22897509]],[[3289.4,0.7518],[3289.8,3.03971],[3290.3,6.6453285],[3290.7,5.02],[3294.2,0.05273413]]]
["bitfinex","ETHUSD",1731413322502,[[3288.1,0.8183],[3288.0,3.04128]],[[3288.9,0.8297],[3289.2,38.04026],[3289.3,3.04018],[3289.9,8.04964],[3310.8,38.22382986]]]
["bitfinex","ETHUSD",1731413369672,[[3296.2,3.03379],[3295.9,0.06066725],[3295.8,3.0],[3295.6,0.59727008],[3295.5,4.8176875]],[[3296.9,8.008353],[3297.1,3.03303],[3297.2,0.8029],[3297.7,3.04241],[3306.6,9.8318]]]
["bitfinex","ETHUSD",1731413417265,[[3290.6,0.3034],[3290.5,3.03904],[3290.1,3.03937],[3290.0,0.7844],[3289.7,6.98860071]],[[3291.4,3.03824],[3291.6,3.0],[3291.7,3.80726],[3292.0,0.60589818],[3292.6,3.03713]]]
["bitfinex","ETHUSD",1731413429924,[[3293.1,0.8024],[3292.9,0.303686],[3292.5,3.34051],[3292.4,3.98860071],[3292.1,0.01]],[[3293.9,3.03591],[3294.8,0.01],[3295.1,0.56],[3295.2,1.37851524],[3295.4,5.0]]]
["bitfinex","ETHUSD",1731413476271,[[3295.2,0.303],[3294.8,3.03506],[3294.6,3.03525],[3294.5,0.7871],[3294.2,3.03554]],[[3295.5,3.03446],[3295.8,0.59678226],[3296.1,0.764],[3296.2,3.03386],[3296.4,35.005]]]
["bitfinex","ETHUSD",1731413529332,[[3289.5,0.303],[3289.4,3.04005],[3289.0,4.81440471],[3288.6,3.0408],[3288.4,0.61617664]],[[3290.4,3.55],[3290.5,35.0],[3290.6,6.58896],[3290.7,0.7728],[3290.9,0.01]]]
["bitfinex","ETHUSD",1731413568714,[[3289.6,3.03986],[3289.4,3.04005],[3289.3,1.19866047],[3289.2,8.0],[3289.1,3.98660471]],[[3290.2,0.55],[3290.3,3.03924],[3290.5,3.79995],[3290.9,3.03873],[3291.0,8.0]]]
["bitfinex","ETHUSD",1731413622247,[[3283.6,0.1482192],[3282.8,3.04617],[3282.7,0.06091811],[3282.6,0.7867],[3282.5,0.51038317]],[[3283.7,35.0],[3284.1,6.04503],[3284.4,5.0],[3284.7,3.65734664],[3285.8,3.04346]]]
["bitfinex","ETHUSD",1731413634966,[[3285.2,3.04386],[3285.0,3.04412],[3284.7,0.7575],[3284.6,3.0445],[3284.2,0.76248452]],[[3286.0,3.04322],[3286.3,3.04298],[3286.6,0.60406747],[3286.7,5.01],[3286.8,3.41262957]]]
["bitfinex","ETHUSD",1731413681222,[[3286.7,0.7534],[3286.6,3.34564],[3286.4,3.0],[3286.3,3.04289],[3286.2,0.01]],[[3287.7,3.04165],[3288.1,35.0],[3288.2,8.0],[3289.2,6.46],[3291.0,1.58795556]]]
["bitfinex","ETHUSD",1731413725366,[[3284.6,0.303],[3284.5,0.7841],[3284.1,3.05492],[3283.9,3.04515]],[[3285.8,3.04339],[3285.9,3.5933],[3286.0,3.0],[3286.1,5.0]]]
["bitfinex","ETHUSD",1731413778241,[[3284.3,0.8077],[3284.1,3.04495],[3283.8,3.04517],[3283.6,0.1482192],[3283.4,3.94179634]],[[3285.0,3.59422],[3285.3,3.04391],[3285.7,0.7678],[3285.8,3.04348],[3286.4,6.99466634]]]
["bitfinex","ETHUSD",1731413805750,[[3285.1,0.3036],[3285.0,0.5],[3284.6,3.04441],[3284.4,3.87308],[3284.0,6.045]],[[3285.4,3.04376],[3285.6,0.55],[3285.9,3.04335],[3286.1,3.0],[3296.8,12.46259012]]]
["bitfinex","ETHUSD",1731413876556,[[3283.5,3.04551],[3282.9,0.3036],[3282.8,3.7905],[3282.4,3.0665],[3279.9,1.21428578]],[[3284.1,0.07613406],[3284.3,3.0448],[3284.5,0.791],[3284.7,5.0],[3284.9,3.94465193]]]
["bitfinex","ETHUSD",1731413919991,[[3278.8,3.04986],[3278.1,3.433467],[3277.7,7.00199806],[3275.1,1.19614688],[3274.0,10.0]],[[3279.4,0.07624842],[3279.5,0.7949],[3280.0,3.04878],[3280.1,3.0],[3290.5,15.66483772]]]
["bitfinex","ETHUSD",1731413966806,[[3277.6,3.05093],[3277.4,0.01],[3277.3,3.05124],[3277.1,0.764],[3277.0,0.1582192]],[[3279.1,3.12586751],[3279.3,0.7723],[3279.7,0.02],[3280.0,8.04883],[3280.6,4.2128248]]]
["bitfinex","ETHUSD",1731413978445,[[3277.0,3.1997792],[3276.8,3.05175],[3276.4,6.05205],[3276.1,0.8036],[3275.9,3.05251]],[[3277.8,3.90238627],[3278.0,3.05064],[3278.5,6.06024],[3278.6,5.01],[3281.6,1.50210347]]]
["bitfinex","ETHUSD",1731414025489,[[3276.4,3.05213],[3275.8,0.06104591],[3275.6,0.3036],[3275.5,3.95830474],[3275.4,3.82504]],[[3276.6,0.7549],[3277.2,3.05144],[3277.3,5.0],[3277.9,0.02],[3278.1,0.16308946]]]
["bitfinex","ETHUSD",1731414077144,[[3275.3,0.06105203],[3275.2,4.79955907],[3274.9,0.01],[3274.7,0.01],[3274.5,2.4431]],[[3276.7,3.05185],[3276.8,0.07049809],[3276.9,0.8194],[3277.2,3.05142],[3277.3,5.0]]]
["bitfinex","ETHUSD",1731414096545,[[3275.7,7.7e-06],[3274.0,0.7943],[3273.6,2.44378],[3273.3,0.3149],[3273.1,6.42107907]],[[3275.8,50.44436479],[3275.9,3.96695907],[3276.0,3.0525],[3276.2,3.66509041],[3276.5,0.6192112]]]
["bitfinex","ETHUSD",1731414166449,[[3270.2,2.44633],[3269.9,0.8083],[3269.2,6.42585707],[3269.1,0.01],[3269.0,0.01]],[[3270.9,3.05726],[3271.3,0.7862],[3271.4,0.07049809],[3271.6,8.05669],[3271.9,0.01]]]
["bitfinex","ETHUSD",1731414179111,[[3269.5,2.44684],[3269.2,0.81259071],[3269.1,0.7932],[3266.3,1.22322501],[3120.0,0.505]],[[3270.4,0.4617929],[3270.5,0.7848],[3270.9,5.36757308],[3271.1,0.01],[3271.4,3.06682]]]
["bitfinex","ETHUSD",1731414226209,[[3269.9,0.7814],[3269.6,2.44677],[3269.3,3.44928026],[3269.1,2.4571],[3268.9,3.0]],[[3270.0,30.0],[3270.8,3.05736],[3271.3,5.0],[3271.5,7.24998026],[3271.9,3.05632]]]
["bitfinex","ETHUSD",1731414272255,[[3275.0,2.13735],[3274.8,0.06106526],[3274.7,0.7789],[3274.3,2.1378],[3274.2,0.01]],[[3275.7,3.05278],[3275.9,0.660256],[3276.4,3.81488],[3276.5,0.62151768],[3276.6,5.01]]]
["bitfinex","ETHUSD",1731414328802,[[3266.4,0.245923],[3266.3,0.005],[3266.2,2.45428],[3266.0,0.02],[3265.8,0.3049]],[[3267.5,0.06549809],[3267.8,0.8086],[3268.0,3.0],[3268.1,3.43561908],[3268.7,0.57]]]
["bitfinex","ETHUSD",1731414373378,[[3265.5,2.44979],[3265.0,2.45022],[3264.9,0.324797],[3264.7,0.7976],[3264.6,0.3158]],[[3266.3,3.61163],[3266.5,3.06146],[3266.6,0.7542],[3266.7,0.64872722],[3266.8,11.98903775]]]
["bitfinex","ETHUSD",1731414435298,[[3259.6,2.45422],[3259.4,0.01],[3259.3,0.01],[3259.1,0.7678],[3258.6,4.00497291]],[[3260.8,3.06673],[3261.0,3.82856],[3261.3,0.16866469],[3261.8,4.00497291],[3261.9,0.61691175]]]
["bitfinex","ETHUSD",1731414474559,[[3259.4,0.0087957],[3259.2,0.01],[3258.9,0.49196],[3258.8,0.8274],[3258.7,2.45492]],[[3259.7,0.55],[3260.0,3.82378],[3260.2,3.0],[3260.9,4.00497291],[3261.0,36.2284151]]]
["bitfinex","ETHUSD",1731414519391,[[3258.9,0.01],[3258.6,0.7812],[3258.5,0.0087957],[3258.3,2.45525],[3258.0,2.45547]],[[3259.0,3.06842],[3259.1,0.55],[3259.7,3.06776],[3259.8,0.8193],[3259.9,3.0]]]
["bitfinex","ETHUSD",1731414529777,[[3257.3,0.0087957],[3257.2,0.01],[3256.9,2.45629],[3256.4,0.771],[3256.3,2.4567]],[[3257.6,3.61981],[3257.8,0.361946],[3258.3,0.8303],[3258.8,0.61574511],[3261.2,1.53035568]]]
["bitfinex","ETHUSD",1731414576632,[[3257.6,0.01],[3257.5,0.0087957],[3257.3,0.8043],[3256.6,2.14946],[3253.0,1.22205931]],[[3257.7,3.06965],[3257.9,3.06946],[3258.1,3.06933],[3258.2,3.47058434],[3258.5,38.23766761]]]
["bitfinex","ETHUSD",1731414632853,[[3263.0,0.01],[3262.4,0.01],[3262.2,0.01],[3262.1,0.8136],[3261.9,2.14598]],[[3263.1,3.06457],[3263.3,3.06441],[3263.5,3.06424],[3263.6,3.47058434],[3263.9,0.7561]]]
["bitfinex","ETHUSD",1731414678552,[[3256.4,0.01],[3256.2,0.1988671],[3256.0,0.7961],[3255.7,0.01],[3255.6,0.09375]],[[3256.6,3.07078],[3256.9,4.55934343],[3257.4,3.77791734],[3257.5,0.0099943],[3257.9,3.0]]]
["bitfinex","ETHUSD",1731414720813,[[3254.1,0.01],[3253.9,2.15124],[3253.8,0.0614709],[3253.7,0.7836],[3253.6,2.16142]],[[3254.8,4.01894902],[3255.2,0.762],[3255.3,3.07193],[3255.6,0.0099943],[3256.1,38.06]]]
["bitfinex","ETHUSD",1731414739479,[[3254.0,0.01],[3253.7,2.15138],[3253.4,2.91904],[3253.3,0.06147447],[3253.0,0.01]],[[3254.6,3.07259],[3254.9,3.60582743],[3255.0,4.78512013]]]
["bitfinex","ETHUSD",1731414784128,[[3251.5,1.84528],[3251.4,0.8241],[3251.2,3.39841253],[3251.0,0.11],[3250.6,8.73976304]],[[3252.6,0.0099943],[3252.8,3.07432],[3253.0,3.47932299],[3253.3,0.30838643],[3253.4,3.47932299]]]
["bitfinex","ETHUSD",1731414829718,[[3249.3,0.7925],[3249.0,0.92335],[3248.9,0.92338],[3248.4,0.9235],[3247.6,0.92374]],[[3249.9,4.02119624],[3250.3,0.01],[3250.6,0.0099943],[3250.7,3.07634],[3251.0,1.19870677]]]
["bitfinex","ETHUSD",1731414880584,[[3256.9,0.30704],[3256.7,0.30705],[3256.5,0.30707],[3256.2,0.30709],[3256.0,0.30712]],[[3258.0,3.06938],[3258.1,0.7614]]]
["bitfinex","ETHUSD",1731414923765,[[3260.6,1.104088],[3260.4,0.92011],[3260.1,0.184046],[3260.0,3.0],[3259.2,1.36624579]],[[3260.7,4.03119624],[3261.2,0.8225],[3261.6,3.0099943],[3262.0,0.01],[3263.1,3.06464]]]
["bitfinex","ETHUSD",1731414978912,[[3268.5,0.91785],[3268.3,0.3059],[3268.0,0.91799],[3267.9,0.06118169],[3267.7,3.0]],[[3268.9,0.7805],[3269.1,4.02119624],[3269.2,0.1460155],[3269.4,3.05866],[3269.6,3.05849]]]
["bitfinex","ETHUSD",1731415012221,[[3269.0,0.91771],[3268.9,0.37718],[3268.8,0.91774],[3268.4,0.91786],[3268.0,0.4546268]],[[3269.4,0.8164943],[3269.5,4.02119624],[3269.7,3.05838],[3269.9,0.01],[3270.3,3.05787]]]
["bitfinex","ETHUSD",1731415073526,[[3260.9,0.61332],[3260.8,0.61334],[3260.4,0.6134],[3260.3,0.8297],[3260.0,0.01]],[[3261.3,4.02119624],[3261.7,3.06589],[3261.8,0.02],[3262.0,3.88112],[3262.5,3.06519]]]
["bitfinex","ETHUSD",1731415085362,[[3261.7,0.91976],[3261.5,0.91982],[3261.2,0.91988],[3261.1,0.3059],[3260.7,1.90542819]],[[3261.8,4.02119624],[3262.2,0.01],[3262.3,0.7597],[3262.4,0.01],[3262.5,3.0652]]]
["bitfinex","ETHUSD",1731415131655,[[3267.3,0.91817],[3267.0,1.74225],[3266.7,3.0],[3266.6,0.91836],[3266.3,0.01]],[[3267.6,4.02119624],[3268.1,3.85445],[3268.5,0.01],[3268.6,0.01],[3268.8,6.0593]]]
["bitfinex","ETHUSD",1731415176927,[[3266.0,0.91855],[3265.9,0.91858],[3265.4,1.2246],[3265.3,0.9799703],[3265.2,0.8278]],[[3266.1,4.02119624],[3266.6,0.8322],[3266.8,3.0611],[3267.1,3.06083],[3267.2,0.01]]]
["bitfinex","ETHUSD",1731415229307,[[3260.5,0.92007],[3260.3,0.92015],[3260.1,0.9202],[3259.7,0.7951],[3259.6,0.92033]],[[3260.6,0.55],[3260.7,0.7537],[3260.9,3.98956321],[3261.4,0.01],[3261.5,0.53289632]]]
["bitfinex","ETHUSD",1731415277703,[[3264.7,0.91889],[3264.5,1.102756],[3263.9,0.01],[3263.8,3.01],[3263.2,1.28508541]],[[3265.4,12.80965446],[3265.7,3.06213],[3266.0,0.01],[3266.2,3.07173],[3267.0,3.06093]]]
["bitfinex","ETHUSD",1731415307858,[[3259.6,0.92035],[3259.4,1.0664255],[3259.0,0.9205],[3258.9,0.51831358],[3258.7,0.92058]],[[3259.7,0.55],[3259.8,0.04017464],[3260.1,0.7831],[3260.3,3.99970146],[3260.5,3.06704]]]
["bitfinex","ETHUSD",1731415335262,[[3258.7,0.18412],[3258.4,0.92069],[3258.0,0.9208],[3257.7,0.53746662],[3257.6,0.93092]],[[3259.2,0.55],[3259.3,0.03566077],[3259.4,3.06806],[3259.5,4.76750146],[3259.7,3.06778]]]
["bitfinex","ETHUSD",1731415381402,[[3252.4,1.22983],[3252.0,0.64330775],[3251.8,0.7861],[3251.7,1.23009],[3251.5,0.07149937]],[[3253.3,5.7986],[3253.5,4.02657596],[3253.9,0.01],[3254.0,3.07319],[3254.4,2.6077]]]
["bitfinex","ETHUSD",1731415437007,[[3247.9,0.11420455],[3246.9,0.7948],[3246.7,0.924],[3246.5,1.0700855],[3246.3,0.06159785]],[[3248.0,4.38781],[3248.1,7.10529596],[3248.4,3.07849],[3248.5,0.01],[3248.6,3.0883]]]
["bitfinex","ETHUSD",1731415481981,[[3244.7,0.7837],[3244.2,3.01],[3244.1,0.92475],[3244.0,0.00911622],[3243.5,0.35425167]],[[3246.1,4.83067596],[3246.2,3.08052],[3246.8,3.07998],[3247.0,0.4126576],[3247.1,8.0]]]
["bitfinex","ETHUSD",1731415535142,[[3237.0,1.23568],[3236.6,1.23585],[3236.3,1.23597],[3236.0,1.561246],[3235.9,0.01911622]],[[3237.8,4.02657596],[3238.1,0.4066],[3238.4,3.09794],[3239.1,0.01],[3239.2,3.08724]]]
["bitfinex","ETHUSD",1731415545975,[[3235.6,1.23622],[3235.1,0.623649],[3234.8,0.3062],[3234.5,1.23666],[3234.3,1.23673]],[[3236.2,0.4066],[3236.5,3.4924376],[3236.6,4.02657596],[3237.5,0.8188926],[3249.9,15.6406183]]]
["bitfinex","ETHUSD",1731415584216,[[3233.7,1.23696],[3233.5,0.9093155],[3233.3,0.08],[3233.0,1.24721],[3232.9,0.00911622]],[[3234.4,3.14663743],[3234.6,7.11819596],[3234.9,0.4066],[3235.0,3.09124],[3235.7,3.4931776]]]
["bitfinex","ETHUSD",1731415638710,[[3245.0,0.8232],[3244.5,1.23285],[3244.3,0.00911622],[3244.2,0.01],[3243.6,1.23319]],[[3246.5,0.1460155],[3246.8,0.01],[3247.0,4.06676554],[3247.1,3.07968],[3247.2,0.31260306]]]
["bitfinex","ETHUSD",1731415682952,[[3247.3,1.84768],[3247.1,1.84779],[3246.9,0.8073],[3246.7,0.184808],[3246.6,2.42128184]],[[3248.2,7.14541554],[3248.3,0.341282],[3248.6,0.55],[3248.9,0.01],[3249.0,0.3343]]]
["bitfinex","ETHUSD",1731415728937,[[3243.1,2.15842],[3242.9,0.7573],[3242.6,2.22038375],[3242.5,0.49934155],[3242.3,0.01]],[[3244.0,3.63262],[3244.1,4.06676554],[3244.2,3.08244],[3244.5,0.4902],[3244.6,0.01]]]
["bitfinex","ETHUSD",1731415782870,[[3238.1,2.16176],[3237.9,2.16188],[3237.3,0.216228],[3237.2,3.01],[3237.1,0.7722]],[[3238.6,4.59696554],[3239.0,3.08741],[3239.2,3.08718],[3239.4,0.01],[3239.5,0.01]]]
["bitfinex","ETHUSD",1731415827485,[[3234.4,2.7825],[3234.0,0.06183711],[3233.7,2.78316],[3233.6,0.7841],[3233.5,0.01]],[[3235.6,38.09063],[3235.8,4.06676554],[3235.9,3.09034],[3236.3,3.09001],[3237.0,3.71030106]]]
["bitfinex","ETHUSD",1731415838274,[[3231.1,0.63082494],[3231.0,2.1665],[3230.7,1.0765],[3230.5,6.21297325],[3230.0,2.18627622]],[[3232.3,0.06267069],[3232.9,3.09325],[3233.0,0.01],[3233.1,3.0],[3233.2,0.01]]]
["bitfinex","ETHUSD",1731415885502,[[3229.0,0.7674],[3228.8,0.66789192],[3228.7,0.16534091],[3228.4,0.01],[3228.1,0.00911622]],[[3229.8,3.52960293],[3229.9,0.09276144],[3231.0,3.10509],[3231.1,0.01],[3231.9,3.09418]]]
["bitfinex","ETHUSD",1731415929163,[[3230.9,2.47607],[3230.7,2.47622],[3230.1,2.47667],[3229.9,0.7981],[3229.8,0.01]],[[3232.0,0.44048397],[3232.1,3.09403],[3232.2,0.309377],[3232.4,3.09367],[3232.6,4.09546268]]]
["bitfinex","ETHUSD",1731415983804,[[3233.4,2.16488],[3233.1,0.06185623],[3232.8,0.7871],[3232.5,2.16546],[3232.4,0.01]],[[3234.0,0.309207],[3234.5,3.09167],[3234.7,0.7339],[3234.9,35.0],[3235.6,3.69939797]]]
["bitfinex","ETHUSD",1731416028328,[[3226.3,0.7776],[3226.2,2.26044005],[3226.1,2.47977],[3225.9,2.47992],[3225.5,2.48018]],[[3226.9,3.09904],[3227.3,38.09856],[3227.7,4.49400895],[3227.8,3.09809],[3228.2,6.09775]]]
["bitfinex","ETHUSD",1731416072363,[[3242.6,0.78529237],[3242.5,5.60407372],[3236.9,0.00161],[3233.7,0.00854],[3221.8,100.0]],[[3245.3,2.9753935],[3245.4,35.0],[3245.6,0.55373403],[3246.0,0.8218],[3246.2,3.08056]]]
["bitfinex","ETHUSD",1731416125571,[[3253.3,0.1509],[3252.8,2.15195],[3252.4,3.380533],[3252.3,0.01]],[[3255.2,3.07208],[3255.3,35.0],[3255.4,3.0]]]
["bitfinex","ETHUSD",1731416159221,[[3259.5,2.60526],[3259.4,3.0],[3259.3,2.4545],[3259.0,2.45472],[3258.9,0.52685518]],[[3259.6,0.1292702],[3260.7,3.06685],[3260.8,0.8233],[3261.2,4.04116469],[3261.8,3.06581]]]
["bitfinex","ETHUSD",1731416183637,[[3254.3,2.45826],[3254.0,2.4585],[3253.7,0.44280888],[3253.6,0.1509],[3253.4,2.46893]],[[3255.5,1.74791647],[3255.6,7.11280469],[3255.8,0.307138],[3255.9,0.01],[3256.1,0.01]]]
["bitfinex","ETHUSD",1731416229278,[[3258.5,3.0],[3258.4,0.1509],[3258.1,0.01],[3258.0,0.01],[3257.6,2.45577]],[[3259.6,3.06787],[3259.9,3.06766],[3260.1,0.8954812],[3260.3,7.10844469],[3260.8,3.06676]]]
["bitfinex","ETHUSD",1731416272387,[[3248.7,2.54398176],[3248.6,1.1993362],[3248.0,4.04116469],[3247.6,0.3062],[3247.5,2.46339]],[[3250.6,0.7503],[3250.8,3.07616],[3250.9,4.04116469],[3251.0,3.07597],[3251.2,0.01]]]
["bitfinex","ETHUSD",1731416327409,[[3249.0,0.7957],[3248.7,2.46252],[3248.5,4.04116469],[3247.5,2.46337],[3246.4,1.21704268]],[[3250.6,0.01],[3250.9,0.08149037],[3251.1,0.62230804],[3251.7,4.84996469],[3251.9,6.07521]]]
["bitfinex","ETHUSD",1731416373905,[[3246.2,2.4644],[3246.0,2.4645],[3245.9,0.7957],[3245.7,2.77093],[3244.8,2.46546]],[[3246.6,0.01],[3246.8,0.07149037],[3246.9,0.01],[3247.0,3.86789],[3247.2,3.07958]]]
["bitfinex","ETHUSD",1731416385754,[[3249.8,2.46167],[3249.6,0.0615383],[3249.5,2.46185],[3249.1,2.46222],[3248.9,0.7957]],[[3250.1,0.01],[3250.2,0.01],[3250.4,0.07149037],[3250.7,3.07627],[3250.8,3.07618]]]
["bitfinex","ETHUSD",1731416446807,[[3247.3,2.7697],[3247.0,0.51936953],[3246.5,0.01],[3246.2,2.82619628],[3246.0,0.01]],[[3248.8,0.7696],[3249.2,0.01],[3249.5,0.01],[3249.7,3.14872037],[3253.0,0.0153825]]]
["bitfinex","ETHUSD",1731416470559,[[3246.5,2.46413],[3245.5,0.01],[3245.4,2.46502],[3245.3,0.01],[3245.2,0.30912974]],[[3246.9,0.767],[3247.2,0.07700593],[3247.4,3.0794],[3248.2,3.07869],[3248.9,0.01]]]
["bitfinex","ETHUSD",1731416520410,[[3238.9,2.46997],[3238.2,3.0],[3238.1,2.47058],[3238.0,0.494153],[3237.9,0.06176494]],[[3239.0,0.8268],[3239.4,0.07719664],[3239.9,1.2344],[3240.2,3.0863],[3240.3,0.01]]]
["bitfinex","ETHUSD",1731416559096,[[3234.0,2.47367],[3233.4,2.47417],[3233.3,0.247423],[3233.0,2.47448],[3232.7,0.01]],[[3234.4,0.07730308],[3234.5,0.812],[3234.9,10.78],[3235.0,3.09121],[3235.5,0.01]]]
["bitfinex","ETHUSD",1731416603114,[[3233.7,2.16463],[3233.4,2.462762],[3233.3,0.8142],[3233.2,0.01],[3232.9,2.16519]],[[3234.8,3.16868296],[3234.9,0.811],[3235.5,3.09078],[3235.6,0.01],[3236.0,3.10024]]]
["bitfinex","ETHUSD",1731416654264,[[3229.8,2.16726],[3229.2,2.16771],[3229.1,0.8251],[3228.8,0.01],[3228.7,0.30922517]],[[3230.5,3.10553],[3230.8,3.17261134],[3230.9,0.8076],[3231.1,0.01],[3231.4,3.0947]]]
["bitfinex","ETHUSD",1731416657342,[[3228.9,2.16786],[3228.3,2.16826],[3227.8,2.1786],[3227.1,0.1659032],[3226.5,3.68272541]],[[3229.9,0.01],[3230.8,0.07738374],[3230.9,0.8316],[3231.0,0.01],[3231.4,1.237584]]]
["bitfinex","ETHUSD",1731416718111,[[3240.2,0.60255752],[3239.5,0.7589],[3238.6,0.01],[3238.4,2.47032],[3238.2,0.01]],[[3240.9,0.07714318],[3241.2,0.39875763],[3241.4,0.8252],[3241.5,0.01],[3241.6,0.01]]]
["bitfinex","ETHUSD",1731416751829,[[3242.1,4.05786043],[3242.0,0.06167603],[3241.9,0.8329],[3241.8,3.0467346],[3240.8,0.69614441]],[[3243.1,0.01731068],[3243.5,0.7617],[3243.7,3.0829],[3243.8,1.232644],[3244.2,13.86249]]]
["bitfinex","ETHUSD",1731416793687,[[3236.3,2.47194],[3235.6,0.42307582],[3235.3,0.7864],[3235.0,0.01],[3234.6,7.4986874]],[[3237.4,0.01731068],[3237.5,0.8259],[3237.7,0.01],[3238.1,3.0],[3238.2,10.79]]]
["bitfinex","ETHUSD",1731416843779,[[3238.8,0.06173078],[3238.7,0.55],[3238.6,0.8301],[3238.5,0.01],[3238.2,0.01]],[[3240.1,0.308632],[3240.3,3.08614],[3240.8,0.7863],[3241.0,11.164918],[3241.1,5.07764681]]]
["bitfinex","ETHUSD",1731416887264,[[3238.7,0.7509],[3238.4,2.47035],[3238.3,0.01],[3237.9,0.49128597],[3237.8,2.47077]],[[3239.4,3.08699],[3239.7,3.08679],[3240.1,3.08639],[3240.4,4.06662878],[3240.6,3.86343]]]
["bitfinex","ETHUSD",1731416898632,[[3235.7,2.4724],[3235.1,2.47287],[3234.0,0.01],[3233.5,0.07068855]],[[3237.0,0.16561989]]]
["bitfinex","ETHUSD",1731416942388,[[3232.2,0.8173],[3232.0,0.01],[3231.6,0.146227],[3231.0,2.48601],[3230.7,0.01]],[[3233.6,3.64252],[3233.7,5.86636987],[3233.8,11.5907],[3233.9,3.0],[3234.0,3.09222]]]
["bitfinex","ETHUSD",1731416985732,[[3241.6,0.01],[3241.2,0.8024],[3241.1,2.46829],[3240.9,0.01],[3240.8,2.46852]],[[3241.9,3.08463],[3242.0,3.0846],[3242.4,3.08419],[3242.8,35.0],[3243.0,13.86361]]]
["bitfinex","ETHUSD",1731417037138,[[3252.5,0.01],[3252.0,0.7868],[3251.7,3.0753],[3251.4,3.08554],[3251.2,0.55843552]],[[3253.1,0.1292702],[3253.6,0.7541],[3253.7,3.08349],[3254.3,10.78],[3254.6,0.63033845]]]
["bitfinex","ETHUSD",1731417078552,[[3253.4,0.7649],[3252.9,3.07417]],[[3254.5,3.07266],[3254.6,4.01632675],[3254.8,0.01],[3254.9,3.07229]]]
["bitfinex","ETHUSD",1731417121500,[[3256.8,0.01]],[[3258.9,3.06852],[3259.0,0.8071],[3259.3,3.06814],[3259.4,0.01],[3259.7,3.07776]]]
["bitfinex","ETHUSD",1731417133064,[[3260.1,0.7948],[3260.0,3.06747],[3259.8,0.49100733],[3259.5,0.01],[3259.4,3.51218343]],[[3261.1,3.06645],[3261.7,3.06588],[3261.8,0.7672],[3262.0,0.01],[3262.3,7.01632675]]]
["bitfinex","ETHUSD",1731417175157,[[3262.2,3.89831],[3262.0,3.12682816],[3261.8,3.06572],[3261.6,0.02],[3261.5,4.01632675]],[[3262.3,0.005],[3263.8,0.7544],[3264.2,3.0636],[3264.6,0.01],[3264.7,38.06314]]]
["bitfinex","ETHUSD",1731417219802,[[3263.0,3.06457],[3262.8,3.06484],[3262.5,0.06129632],[3262.4,3.8321],[3262.0,3.06552]],[[3264.6,3.07316]]]
["bitfinex","ETHUSD",1731417269542,[[3257.7,1.27868885],[3257.4,6.50249743],[3254.4,0.8291],[3252.3,6.41],[3252.0,17.31]],[[3262.5,1.1],[3262.6,0.702766],[3262.7,35.0],[3263.1,3.06465],[3263.3,0.16414987]]]
["bitfinex","ETHUSD",1731417314686,[[3262.2,3.0654],[3261.9,3.06565],[3261.6,0.06130826],[3261.5,0.52536614],[3261.4,3.83993]],[[3262.9,0.306473],[3263.0,3.06473],[3263.2,3.06448],[3263.7,3.22629651],[3263.8,0.7651]]]
["bitfinex","ETHUSD",1731417365111,[[3258.4,3.06893],[3258.0,0.48685873],[3257.6,7.09604675],[3257.3,3.24829754],[3256.6,3.0706]],[[3260.0,0.3921413],[3260.1,0.07206302],[3260.2,0.782],[3260.3,0.01],[3260.6,4.02632675]]]
["bitfinex","ETHUSD",1731417407256,[[3260.0,3.06743],[3259.9,3.06749],[3259.5,0.759],[3259.3,3.06807],[3259.2,3.0]],[[3260.7,0.778],[3260.8,3.06675],[3261.3,3.06626],[3261.4,0.06308619],[3261.8,0.02]]]
["bitfinex","ETHUSD",1731417447637,[[3261.5,0.55],[3261.4,0.3127565],[3261.3,3.0],[3261.2,7.08266675],[3261.1,0.01]],[[3262.9,0.7821],[3263.0,3.06472],[3263.5,0.01],[3263.6,3.06417],[3263.7,1.02225533]]]
["bitfinex","ETHUSD",1731417459902,[[3258.1,3.06923],[3257.9,3.83615],[3257.6,4.01632675],[3257.0,0.01],[3256.9,0.01]],[[3259.1,3.06837],[3259.6,0.4150641],[3259.7,0.7761],[3259.8,0.306761],[3260.4,0.02]]]
["bitfinex","ETHUSD",1731417524948,[[3251.5,0.06150676],[3250.6,0.8486],[3250.5,0.1474607],[3250.4,0.16711644],[3250.1,0.72765183]],[[3252.3,1.15882],[3252.5,0.8082],[3252.7,10.78],[3252.8,3.07427],[3253.2,0.01]]]
["bitfinex","ETHUSD",1731417555480,[[3256.0,3.07115],[3255.8,3.07144],[3255.6,0.55],[3255.5,0.814],[3255.4,0.17402039]],[[3256.8,3.0705],[3256.9,0.28791342],[3257.0,3.07031],[3257.1,0.8112],[3257.4,3.06999]]]
["bitfinex","ETHUSD",1731417598913,[[3253.7,4.241903],[3253.5,3.07358],[3253.0,3.08399],[3252.9,0.3064],[3252.8,4.72451811]],[[3254.4,3.07283],[3254.5,3.07274],[3255.0,3.07223],[3255.1,10.78],[3255.4,0.822]]]
["bitfinex","ETHUSD",1731417639312,[[3258.6,3.85159],[3258.3,3.06907],[3258.0,3.16422796],[3257.8,3.06947],[3257.6,4.01632675]],[[3259.3,3.06817],[3259.4,0.306804],[3259.5,3.06804],[3260.0,3.06754],[3260.3,0.01]]]
["bitfinex","ETHUSD",1731417650829,[[3256.9,3.0704],[3256.7,0.7673],[3256.6,3.07068],[3256.3,0.3064],[3256.0,4.01632675]],[[3257.5,3.06991],[3257.7,3.06967],[3257.9,11.086947],[3258.0,0.7586],[3258.3,3.06914]]]
["bitfinex","ETHUSD",1731417696901,[[3264.5,0.3065],[3263.9,3.0638],[3263.8,0.7837],[3263.7,3.0],[3263.6,3.66508909]],[[3264.6,3.06316],[3264.9,3.06289],[3265.3,3.06258],[3265.5,0.73574094],[3265.6,3.4748794]]]
["bitfinex","ETHUSD",1731417750000,[[3260.4,0.8325],[3260.3,0.3065],[3260.0,3.06746],[3259.4,3.16376445],[3259.3,3.50349266]],[[3260.8,3.06674],[3261.3,3.06626],[3261.4,0.8006],[3261.5,3.06613],[3261.7,4.01632675]]]
["bitfinex","ETHUSD",1731417809929,[[3269.6,3.0],[3269.1,3.71085],[3268.9,0.01],[3268.6,0.85936397],[3268.5,0.17553024]],[[3270.2,0.1474607],[3270.4,0.7841],[3271.0,10.4734],[3271.3,0.01],[3271.5,4.02632675]]]
["bitfinex","ETHUSD",1731417842758,[[3270.4,0.3065],[3269.3,0.652],[3269.1,0.01],[3268.8,3.05919],[3268.7,4.01632675]],[[3270.5,3.05763],[3270.7,3.05752],[3270.8,0.71601338],[3270.9,3.83167],[3271.4,3.05686]]]
["bitfinex","ETHUSD",1731417898925,[[3270.6,0.3065],[3270.5,3.393999],[3270.3,0.06115202],[3270.0,3.05805],[3269.7,0.34824455]],[[3271.4,6.11369],[3271.5,0.7861],[3271.6,0.01],[3271.8,16.97067785],[3272.2,0.60637749]]]
["bitfinex","ETHUSD",1731417945241,[[3266.9,3.673217],[3266.7,3.06118],[3266.5,0.7574],[3266.3,0.306159],[3266.0,0.01]],[[3267.7,13.53374],[3267.9,3.06009],[3268.1,1.430208],[3268.3,0.7688],[3268.7,3.06936]]]
["bitfinex","ETHUSD",1731417990565,[[3269.5,3.05854],[3269.3,3.05875],[3269.2,0.06116934],[3269.0,0.89497742],[3268.9,3.77319]],[[3270.2,3.05792],[3270.4,3.85135],[3270.6,0.43038105],[3270.7,3.98483501],[3270.9,3.05731]]]
["bitfinex","ETHUSD",1731418003249,[[3270.2,0.53035326],[3269.9,0.7141],[3269.7,3.99483501],[3269.5,0.01],[3269.4,3.05857]],[[3271.6,10.4734],[3271.7,0.8243],[3272.4,3.05591]]]
["bitfinex","ETHUSD",1731418049597,[[3268.4,3.0596],[3268.2,3.05977],[3267.7,3.06025],[3267.5,0.7141],[3267.4,3.06049]],[[3268.7,0.07243748],[3268.9,3.06913],[3269.2,3.05888],[3269.3,0.8269],[3269.4,10.78]]]
["bitfinex","ETHUSD",1731418111106,[[3263.9,3.06381],[3263.7,0.306403],[3263.5,3.06412],[3263.2,0.01],[3263.1,3.07452]],[[3265.0,0.07243748],[3265.1,0.7715],[3265.3,3.0],[3265.4,3.44862744],[3265.5,3.06234]]]
["bitfinex","ETHUSD",1731418153596,[[3260.3,0.1474607],[3260.0,0.01],[3259.7,0.01],[3259.0,0.54510727],[3250.8,0.01179988]],[[3261.2,0.55],[3261.3,1.23673011],[3261.4,3.0],[3261.5,8.81730109],[3261.8,4.17321136]]]
["bitfinex","ETHUSD",1731418206265,[[3261.6,3.07593],[3261.4,0.8013],[3261.2,0.690565],[3261.1,3.06644],[3260.7,3.46713757]],[[3262.2,3.06547],[3262.4,3.06523],[3263.0,0.8301],[3263.3,6.53157757],[3263.5,13.84425]]]
["bitfinex","ETHUSD",1731418218121,[[3261.4,3.06609],[3261.2,3.06631],[3261.0,1.0998],[3260.8,3.06669],[3260.6,0.01]],[[3261.9,10.78],[3262.0,3.0656],[3262.1,3.06551],[3262.6,6.85684],[3262.9,3.06478]]]
["bitfinex","ETHUSD",1731418262061,[[3257.5,3.06975],[3257.2,3.07002],[3257.0,0.1474607],[3256.8,0.87940261],[3256.5,0.62617734]],[[3258.4,0.8178],[3258.5,3.06897],[3258.8,4.01012204],[3259.1,0.01],[3259.3,0.01]]]
["bitfinex","ETHUSD",1731418312847,[[3257.1,3.0702],[3256.9,0.8303],[3256.5,0.06140038],[3256.4,3.0],[3256.2,0.01]],[[3257.5,10.16545723],[3257.8,0.8009],[3258.3,3.06908],[3258.9,38.68589394],[3259.2,7.07838204]]]
["bitfinex","ETHUSD",1731418358660,[[3253.6,3.07351],[3253.1,3.07392],[3252.5,0.01],[3252.2,0.7907],[3252.0,4.41556745]],[[3254.1,9.16545723],[3254.4,1.176904],[3254.6,3.07259],[3254.9,4.02012204],[3255.0,3.08228]]]
["bitfinex","ETHUSD",1731418394278,[[3250.8,3.07609],[3250.6,3.38334],[3250.2,3.07668],[3250.0,0.7501],[3249.8,3.07703]],[[3251.5,3.07551],[3251.7,3.07531],[3251.8,0.55],[3252.1,3.08498],[3252.2,3.01]]]
["bitfinex","ETHUSD",1731418454511,[[3247.1,3.0796],[3246.5,3.08021],[3246.2,3.08052],[3246.1,0.36967891],[3245.7,3.90001]],[[3247.4,0.7639],[3247.9,3.079],[3248.2,0.01],[3248.3,3.07859],[3248.6,3.50803011]]]
["bitfinex","ETHUSD",1731418499447,[[3245.3,0.307],[3245.0,3.08158],[3244.5,0.7655],[3244.4,3.08219],[3244.2,3.5050686]],[[3245.6,3.08116],[3245.8,3.08098],[3246.2,12.24598723],[3246.3,0.8182],[3246.7,3.09006]]]
["bitfinex","ETHUSD",1731418543586,[[3236.5,3.08973],[3236.2,0.1290344],[3236.0,3.09015],[3235.6,3.09056],[3235.5,0.06180666]],[[3237.3,0.7571],[3237.4,0.78387659],[3237.6,4.10008155],[3237.7,0.16558172],[3237.8,0.01]]]
["bitfinex","ETHUSD",1731418554754,[[3234.9,3.09128],[3234.8,3.0913],[3234.7,0.8294],[3234.5,0.61639327],[3234.2,3.09195]],[[3235.0,0.07952351],[3235.7,9.16545723],[3236.0,3.61589892],[3236.2,1.20368247],[3236.3,3.10003]]]
["bitfinex","ETHUSD",1731418597479,[[3237.7,3.08854],[3237.5,3.0888],[3237.1,3.08918],[3236.9,0.7741],[3236.7,3.0924379]],[[3238.2,35.0],[3238.3,3.08804],[3238.6,12.25321723],[3238.7,0.61029227],[3238.8,0.7991]]]
["bitfinex","ETHUSD",1731418634672,[[3230.7,4.06439982],[3229.6,3.09629],[3228.0,3.10781],[3227.2,5.0],[3226.9,1.54080491]],[[3231.6,0.01],[3231.8,0.01],[3232.0,3.09411],[3232.4,35.0],[3232.9,3.09322]]]
["bitfinex","ETHUSD",1731418691028,[[3221.1,0.16579545],[3221.0,0.1474607],[3220.9,3.10471],[3220.5,0.3086],[3220.4,4.88121839]],[[3221.7,0.44582384],[3221.8,0.8005],[3221.9,0.09834598],[3222.3,1.241127],[3222.8,5.0]]]
["bitfinex","ETHUSD",1731418733248,[[3231.5,0.8125],[3231.4,3.09463],[3231.3,4.09541839],[3230.9,3.09504],[3230.7,0.01]],[[3232.5,3.09359],[3233.2,3.09291],[3233.3,0.0735567],[3233.5,35.0],[3233.7,3.09245]]]
["bitfinex","ETHUSD",1731418745401,[[3237.0,3.08919],[3236.7,4.8354457],[3236.0,0.01],[3235.8,0.45722126],[3235.6,0.67809366]],[[3239.1,0.8223],[3239.4,1.3640364],[3240.6,4.2187064],[3240.7,0.02188711],[3241.6,15.78]]]
["bitfinex","ETHUSD",1731418790174,[[3237.0,3.08928],[3236.8,3.08945],[3236.6,3.08961],[3236.4,3.08977],[3236.2,3.08995]],[[3237.1,0.8168],[3238.1,0.01],[3238.3,0.1640289],[3238.4,3.0],[3238.5,7.05909099]]]
["bitfinex","ETHUSD",1731418833421,[[3225.2,0.7507],[3225.0,0.06200391],[3224.9,0.01]],[[3226.7,5.0],[3226.8,0.7807]]]
["bitfinex","ETHUSD",1731418884293,[[3229.7,3.09624],[3229.6,0.02],[3229.4,0.799],[3229.1,5.29660899],[3228.5,0.02]],[[3230.7,3.09536],[3231.0,0.62407829],[3231.1,3.09499],[3231.6,3.0],[3231.7,3.09437]]]
["bitfinex","ETHUSD",1731418946721,[[3228.2,0.06193926],[3228.1,0.8332],[3228.0,0.01],[3227.9,3.10798],[3227.5,3.09829]],[[3229.4,0.03440699],[3229.9,3.09616],[3230.1,0.0598],[3230.3,4.05909099],[3230.5,3.09554]]]
["bitfinex","ETHUSD",1731418983453,[[3224.8,0.812],[3223.6,3.63889037],[3223.5,4.05909099],[3223.2,0.1090344],[3218.0,4.0]],[[3225.7,3.1001],[3226.5,3.09684442],[3226.8,4.81989099],[3226.9,0.62490701],[3227.1,0.01999654]]]
["bitfinex","ETHUSD",1731419026833,[[3234.9,0.7643],[3234.8,0.06181832],[3234.5,3.0916],[3234.1,4.66895299],[3233.9,0.01]],[[3237.1,3.08918],[3237.2,0.00999654],[3237.3,0.1570832],[3237.5,5.29473499],[3237.7,0.7905]]]
["bitfinex","ETHUSD",1731419029670,[[3236.3,3.15165138],[3236.1,3.09013],[3235.7,0.803],[3235.6,3.09055],[3235.2,3.09099]],[[3237.1,3.08922],[3237.3,3.2360832],[3237.8,3.08858],[3238.0,0.8275],[3238.1,4.06908753]]]
["bitfinex","ETHUSD",1731419081040,[[3233.3,3.402003],[3233.0,0.7552],[3232.9,0.50808212],[3232.7,3.09332],[3232.3,0.01]],[[3234.5,0.55],[3234.6,0.8258],[3234.8,6.09139],[3234.9,35.62448841]]]
["bitfinex","ETHUSD",1731419126525,[[3232.8,0.3091],[3231.8,3.09417],[3231.6,3.91254],[3231.2,3.09475],[3231.0,3.09495]],[[3232.9,4.41779],[3233.1,3.09308],[3233.3,3.09287],[3233.5,3.0],[3233.7,0.01]]]
["bitfinex","ETHUSD",1731419179713,[[3228.0,0.01],[3227.8,3.09805],[3227.7,3.91808],[3227.2,3.09858],[3226.8,0.01]],[[3228.6,3.09733],[3228.8,3.09713],[3229.1,4.05909099],[3229.2,3.09679],[3229.4,0.7635]]]
["bitfinex","ETHUSD",1731419226386,[[3229.7,0.06192471],[3229.5,0.766],[3228.9,7.16611099],[3228.8,0.01],[3228.7,3.0]],[[3231.3,0.7589],[3231.8,10.78],[3232.0,3.10414],[3232.1,0.32828546],[3233.0,3.09315]]]
["bitfinex","ETHUSD",1731419261310,[[3222.0,3.10359],[3221.8,0.7955],[3221.6,0.310404],[3221.4,3.10419],[3221.3,0.02]],[[3222.7,3.10298],[3222.8,0.02000007],[3222.9,3.10279],[3223.3,0.7847],[3223.4,3.10235]]]
["bitfinex","ETHUSD",1731419272884,[[3218.9,3.10658],[3218.7,0.04577745],[3218.4,0.8062],[3218.2,3.11726],[3218.0,0.01]],[[3219.7,3.10595],[3220.2,4.05909099],[3220.3,3.10536],[3220.5,0.61405795],[3220.6,0.802]]]
["bitfinex","ETHUSD",1731419313047,[[3221.2,3.10435],[3221.0,3.10461],[3220.7,0.7924],[3220.6,3.10497],[3220.3,3.10525]],[[3221.8,3.10386],[3222.0,3.10368],[3222.3,3.0],[3222.5,3.87137],[3222.6,0.01]]]
["bitfinex","ETHUSD",1731419356189,[[3215.5,159.12284721],[3215.4,0.005],[3214.2,0.8104],[3213.9,5.37192005],[3213.8,0.1]],[[3215.6,38.92663],[3215.8,3.10972],[3215.9,4.54387854],[3216.0,3.1095],[3216.1,0.61976345]]]
["bitfinex","ETHUSD",1731419410131,[[3214.4,0.7833],[3213.8,0.01],[3213.7,0.60530453],[3213.5,4.05909099],[3213.3,3.12198]],[[3214.6,35.0],[3215.2,3.11027],[3215.5,3.11002],[3216.0,3.92213],[3216.4,4.05909099]]]
["bitfinex","ETHUSD",1731419449451,[[3217.7,3.10773],[3217.5,0.7694],[3217.4,3.10802],[3217.3,4.10644725],[3217.2,0.01]],[[3218.0,0.03888328],[3218.8,3.10679],[3219.0,10.16656],[3219.5,3.10614],[3219.6,0.753]]]
["bitfinex","ETHUSD",1731419495082,[[3226.7,3.09906],[3226.5,3.09933],[3225.7,3.1001],[3225.6,0.55],[3225.5,0.7516]],[[3230.3,1.238387]]]
["bitfinex","ETHUSD",1731419539219,[[3225.8,3.09991],[3225.7,0.55],[3225.5,3.10026],[3225.2,3.86955],[3225.1,0.72189138]],[[3226.5,3.09935],[3226.7,0.7775],[3227.2,0.01],[3227.4,3.3791859],[3227.5,3.09837]]]
["bitfinex","ETHUSD",1731419542219,[[3226.9,0.55],[3226.8,3.09895],[3226.5,0.7804],[3226.0,0.02],[3225.9,3.09981]],[[3228.1,3.09784],[3228.3,3.0976],[3228.4,0.759],[3228.5,0.41082138],[3228.6,4.10821378]]]
["bitfinex","ETHUSD",1731419594461,[[3222.0,0.78],[3221.3,0.01],[3221.2,0.01],[3220.9,3.27559277],[3220.8,0.66478468]],[[3222.5,3.10324],[3222.7,3.103],[3223.2,3.10257],[3223.4,3.310228],[3224.2,7.06]]]
["bitfinex","ETHUSD",1731419635210,[[3228.9,0.8168],[3228.0,3.10788],[3227.9,0.01],[3227.7,3.0],[3226.8,3.09901]],[[3229.0,3.09693],[3230.0,3.09598],[3230.2,4.10821378],[3230.3,1.13246347],[3230.4,3.10567]]]
["bitfinex","ETHUSD",1731419677528,[[3236.4,0.7753],[3236.3,3.08992],[3236.0,3.09015],[3235.8,0.55],[3235.7,3.09043]],[[3237.0,0.48255191],[3237.1,3.08919],[3237.3,3.2360732],[3237.8,3.84028],[3237.9,0.01]]]
["bitfinex","ETHUSD",1731419730633,[[3241.8,3.08464],[3241.5,1.37116874],[3241.4,0.71932538],[3241.3,6.08511],[3241.2,4.10821378]],[[3242.6,0.48181795],[3242.8,3.08376],[3243.0,3.86437],[3243.5,3.08314],[3243.7,7.07]]]
["bitfinex","ETHUSD",1731419760448,[[3242.2,0.7963],[3241.3,4.11821378],[3241.2,3.09522],[3240.1,1.232891],[3239.3,3.257]],[[3243.4,3.08318],[3243.5,0.8215],[3243.8,3.09280654],[3244.2,10.06],[3244.7,7.8164823]]]
["bitfinex","ETHUSD",1731419784839,[[3245.5,0.55],[3245.4,0.06161354],[3245.2,0.7903],[3244.7,0.01],[3244.5,0.17727023]],[[3245.9,0.124639],[3246.2,0.005],[3246.6,0.8043],[3246.7,3.08009],[3246.9,4.11821378]]]
["bitfinex","ETHUSD",1731419828318,[[3252.3,3.13622288],[3252.1,3.07485],[3251.9,3.24517483],[3251.6,0.7786],[3251.3,0.01]],[[3253.1,0.7533],[3253.7,0.1470832],[3254.0,0.01],[3254.1,0.00999654],[3254.8,5.0]]]
["bitfinex","ETHUSD",1731419872896,[[3258.0,0.016311],[3257.7,3.06964],[3257.5,3.06982],[3257.4,0.8158],[3257.2,0.01]],[[3258.3,3.06908],[3258.5,3.06891],[3258.9,0.927539],[3259.0,3.06847],[3259.4,0.00999654]]]
["bitfinex","ETHUSD",1731419924744,[[3259.6,0.420358],[3259.4,0.8276],[3259.3,0.308],[3258.7,3.07862],[3258.3,3.06899]],[[3260.8,0.7957],[3261.3,7.13340081],[3261.4,0.01999654],[3264.6,2.51495367],[3264.8,1.52774897]]]
["bitfinex","ETHUSD",1731419967787,[[3260.8,4.2572132],[3260.4,3.06706],[3260.3,0.55],[3260.1,0.308],[3260.0,3.07747]],[[3261.7,3.06594],[3261.9,3.06571],[3262.2,4.52174796],[3262.3,3.54442069],[3262.6,0.8227]]]
["bitfinex","ETHUSD",1731420019701,[[3258.5,3.06885],[3258.3,0.8031],[3257.7,0.43956144],[3257.5,3.06976],[3257.4,0.49423952]],[[3259.9,0.01],[3260.0,3.7514],[3260.3,4.07712735],[3260.5,3.06703],[3262.9,1.59028049]]]
["bitfinex","ETHUSD",1731420038404,[[3263.3,3.87261],[3263.2,4.06713081],[3262.9,0.01],[3262.7,0.60048254],[3262.6,3.06497]],[[3264.2,3.06355],[3265.0,0.7808],[3265.3,0.00999654],[3265.4,0.134639],[3266.3,4.67526787]]]
["bitfinex","ETHUSD",1731420064745,[[3268.6,3.05939],[3267.9,3.05999],[3267.7,0.00999998],[3267.6,0.55],[3267.5,3.06039]],[[3269.6,3.83279],[3270.1,3.05806],[3270.4,0.02531672],[3270.5,4.07713081],[3270.6,3.05763]]]
["bitfinex","ETHUSD",1731420117147,[[3270.0,0.6083109],[3269.7,0.7866],[3269.6,4.06713081],[3269.4,3.05858],[3269.3,0.16122773]],[[3271.0,3.05716],[3272.0,0.01999654]]]
["bitfinex","ETHUSD",1731420159499,[[3281.4,0.06094366],[3280.7,0.6223255],[3280.6,1.96120401],[3280.5,3.04829],[3280.4,4.07713081]],[[3282.7,3.81127],[3283.1,0.1470832],[3283.2,0.00999654],[3283.5,0.01],[3283.6,4.06713081]]]
["bitfinex","ETHUSD",1731420201113,[[3280.2,0.7829],[3280.0,0.3054],[3279.8,3.04895],[3279.6,3.04913],[3279.4,0.00999998]],[[3280.4,3.0484],[3281.1,1e-08],[3281.3,0.8048],[3281.6,3.04736],[3281.7,0.00999654]]]
["bitfinex","ETHUSD",1731420254333,[[3283.7,3.35065],[3283.5,3.0455],[3283.2,0.06090426],[3283.1,3.0459],[3283.0,0.8226]],[[3284.0,0.00481],[3284.4,3.04469],[3284.6,3.04455],[3284.9,0.124639],[3285.0,3.20127]]]
["bitfinex","ETHUSD",1731420266286,[[3281.0,8.45890196],[3280.1,0.7773],[3279.9,0.45510543],[3279.5,0.01],[3279.2,3.04947]],[[3281.1,6.76484654],[3281.3,3.04765],[3281.7,3.04727]]]
["bitfinex","ETHUSD",1731420310165,[[3271.5,3.05668],[3271.1,0.00999998],[3270.7,0.06113995],[3270.6,0.7968],[3270.4,0.01]],[[3272.8,0.8093],[3273.0,0.62050422],[3273.1,4.06713081],[3273.2,0.16276113],[3273.3,0.00999654]]]
["bitfinex","ETHUSD",1731420352637,[[3264.1,0.756],[3264.0,3.06367],[3263.7,0.01],[3263.5,4.22421401],[3261.3,0.47857177]],[[3265.4,3.06245],[3265.7,3.0],[3265.9,0.7621],[3266.5,0.11159853],[3266.6,0.64371904]]]
["bitfinex","ETHUSD",1731420395920,[[3263.4,0.7917],[3263.0,3.06458],[3262.8,4.06713081],[3262.5,0.60769495],[3259.4,1.53055468]],[[3265.0,3.0],[3265.2,0.7514],[3265.3,0.00999654],[3267.9,1.54153044],[3288.9,9.88415443]]]
["bitfinex","ETHUSD",1731420446551,[[3269.4,0.7828],[3269.0,3.05902],[3268.8,0.01],[3268.5,7.38478081]],[[3270.7,3.05752]]]
["bitfinex","ETHUSD",1731420489002,[[3265.6,0.22697373],[3264.9,0.819],[3264.5,0.01],[3264.4,3.0],[3264.3,3.07336]],[[3266.3,0.61617788],[3266.6,7.12846081],[3266.8,3.0],[3267.0,3.06095],[3267.1,0.01]]]
["bitfinex","ETHUSD",1731420542067,[[3266.4,0.306],[3266.0,0.7963],[3265.7,0.01],[3265.6,0.07123514],[3265.1,4.06713081]],[[3267.4,7.06],[3267.5,0.7556],[3267.8,3.06016],[3268.1,7.06713081],[3268.3,3.05976]]]
["bitfinex","ETHUSD",1731420584815,[[3266.8,0.306],[3266.7,3.06112],[3266.5,3.06136],[3266.4,1.366],[3266.3,0.64355425]],[[3267.4,3.06056],[3268.0,3.05997],[3268.2,3.05978],[3268.3,7.83873081]]]
["bitfinex","ETHUSD",1731420588731,[[3267.2,0.183],[3266.9,0.766],[3266.2,0.02],[3265.3,6.56963081],[3263.8,3.219]],[[3268.0,7.06],[3268.3,4.88393081],[3268.8,0.01],[3268.9,0.00999654],[3269.2,0.16317738]]]
["bitfinex","ETHUSD",1731420641355,[[3262.1,3.0655],[3261.9,3.37225905],[3261.8,5.3e-07],[3261.7,0.7681],[3261.4,3.06609]],[[3262.4,4.06713081],[3262.7,7.06],[3262.9,3.06477],[3263.0,0.8301],[3263.5,3.06427]]]
["bitfinex","ETHUSD",1731420684827,[[3259.3,3.83416],[3259.2,3.06817],[3258.6,0.01],[3258.5,0.01],[3258.2,3.06911]],[[3259.8,0.06124685],[3260.1,3.06741],[3260.4,0.7828],[3260.5,3.06709],[3260.8,7.68419719]]]
["bitfinex","ETHUSD",1731420727250,[[3250.4,0.1470832],[3250.0,3.07691],[3249.5,0.7814],[3249.2,0.124639],[3249.1,0.01]],[[3250.8,3.0],[3251.0,0.6348214],[3251.2,0.7665],[3251.3,3.05624685],[3251.4,4.12532504]]]
["bitfinex","ETHUSD",1731420779079,[[3248.0,3.9051],[3247.8,4.06713081],[3247.6,3.07918],[3247.2,3.07952],[3246.9,3.07983]],[[3248.8,3.07807],[3249.0,3.07788],[3249.6,3.00999654],[3249.7,3.95203276],[3250.4,3.07659]]]
["bitfinex","ETHUSD",1731420823434,[[3253.4,3.07363]],[[3254.8,0.01],[3255.3,0.61372384],[3255.4,0.8171],[3255.6,3.07168],[3255.7,7.06]]]
["bitfinex","ETHUSD",1731420863655,[[3252.3,3.0747],[3252.0,0.55],[3251.8,3.13663574],[3251.4,6.07554],[3251.2,0.7857]],[[3252.7,0.7827],[3253.1,3.07401],[3253.3,3.07383],[3253.6,4.06713081],[3253.8,3.08337]]]
["bitfinex","ETHUSD",1731420877682,[[3252.6,0.01],[3252.5,3.07454],[3252.4,0.62846425],[3252.3,3.07472],[3251.9,0.7769]],[[3253.3,3.0738],[3253.5,3.07361],[3253.6,35.0],[3253.9,0.7948],[3254.0,3.07314]]]
["bitfinex","ETHUSD",1731420922045,[[3246.8,3.07993],[3245.9,0.7652],[3245.6,0.55],[3245.3,0.01],[3245.2,3.37593172]],[[3247.3,0.774],[3247.5,3.0793],[3247.6,4.06713081],[3248.4,0.05267352],[3248.5,0.01]]]
["bitfinex","ETHUSD",1731420972654,[[3248.3,3.07853],[3248.1,3.07865],[3248.0,0.36946455],[3247.6,3.07911],[3247.4,0.7523]],[[3248.4,0.04619591],[3248.9,3.07798],[3249.1,0.60659394],[3249.2,3.07768],[3249.3,0.7613]]]
["bitfinex","ETHUSD",1731421016034,[[3256.8,7.43149],[3256.6,6.1412],[3256.4,0.16793183],[3256.2,3.07106],[3256.1,0.751089]],[[3256.9,0.1470832],[3257.9,3.06946],[3258.2,3.89641],[3258.5,7.13611081],[3259.2,0.01]]]
["bitfinex","ETHUSD",1731421059096,[[3253.9,3.07317],[3253.8,0.06146205],[3253.7,3.0734],[3253.5,0.811],[3253.2,3.07385]],[[3254.6,0.7638],[3254.7,3.0725],[3254.8,0.62668283],[3255.2,7.13922081]]]
["bitfinex","ETHUSD",1731421071869,[[3253.7,0.307],[3253.3,6.14747],[3252.9,0.783],[3252.8,3.07426],[3252.2,3.07477]],[[3254.7,0.62976254],[3254.9,0.7578],[3255.0,3.07224],[3256.2,0.71498149]]]
["bitfinex","ETHUSD",1731421132573,[[3251.6,0.7855],[3251.0,3.07593],[3250.7,0.317],[3250.6,5.48637],[3250.5,0.01]],[[3251.8,3.07523],[3252.8,0.60881004],[3252.9,0.1],[3253.2,3.07392],[3253.3,7.06713081]]]
["bitfinex","ETHUSD",1731421164119,[[3252.4,3.07456],[3252.2,3.07475],[3251.9,0.36849453],[3251.3,3.86182],[3251.2,3.01]],[[3252.5,0.61055653],[3253.0,3.07414],[3253.2,3.07395],[3253.3,0.4605],[3253.7,3.07349]]]
["bitfinex","ETHUSD",1731421207504,[[3254.5,0.01],[3254.4,0.01],[3254.1,3.07296],[3253.9,1.71672074],[3253.8,3.0]],[[3255.5,3.07176],[3255.7,3.0716],[3256.2,3.07114],[3256.4,4.16271613],[3258.2,5.0]]]
["bitfinex","ETHUSD",1731421252552,[[3256.1,0.01],[3256.0,0.01],[3255.8,0.7749],[3255.6,3.07162],[3255.4,3.07181]],[[3256.4,3.07087],[3256.7,3.0706],[3257.1,3.07029],[3257.3,3.55],[3257.5,3.06991]]]
["bitfinex","ETHUSD",1731421302554,[[3257.0,3.07031],[3256.9,0.8147],[3256.8,0.06140382],[3256.4,3.0808],[3256.3,0.01]],[[3258.4,0.8038],[3258.5,3.0689],[3259.0,4.06713081],[3259.1,3.06841],[3259.4,0.17239469]]]
["bitfinex","ETHUSD",1731421345209,[[3262.5,0.3065],[3262.2,3.06534],[3262.0,6.06558],[3261.8,0.81],[3261.6,3.22931013]],[[3263.1,3.06464],[3263.3,0.59957947],[3263.6,3.06414],[3263.7,1.08667967],[3263.8,4.06713081]]]
["bitfinex","ETHUSD",1731421358813,[[3263.0,46.3052294],[3262.1,3.06548],[3262.0,1.1274],[3261.9,3.06568],[3261.4,3.06615]],[[3263.1,3.06457],[3263.3,6.12891],[3263.4,0.61774239],[3263.5,3.9131832],[3263.9,3.06386]]]
["bitfinex","ETHUSD",1731421414238,[[3256.4,3.07078],[3256.2,3.07106],[3256.0,0.390086],[3255.9,0.061417],[3255.8,0.8297]],[[3257.1,38.0703],[3257.3,3.07003],[3257.7,0.7929],[3257.8,3.06961],[3257.9,3.0]]]
["bitfinex","ETHUSD",1731421448004,[[3256.9,0.7818],[3256.7,3.07057],[3256.5,3.07076],[3256.2,3.07105],[3255.8,4.06713081]],[[3257.7,0.62493283],[3258.2,0.7981],[3258.3,3.0],[3258.4,0.01],[3258.5,3.06897]]]
["bitfinex","ETHUSD",1731421503119,[[3260.9,3.06659],[3260.8,3.87988],[3260.2,0.3065],[3260.1,3.06134709],[3260.0,0.386006]],[[3261.5,3.06613],[3261.7,3.0659],[3262.0,4.82963081],[3262.1,3.06559],[3262.6,3.06504]]]
["bitfinex","ETHUSD",1731421545882,[[3261.0,0.3065],[3260.9,0.8215],[3260.4,3.0],[3260.3,3.06719],[3260.2,0.1623409]],[[3261.3,3.06634],[3261.8,3.06579],[3261.9,35.0],[3262.2,3.69248727],[3262.4,0.8023]]]
["bitfinex","ETHUSD",1731421591162,[[3255.6,0.3065],[3255.3,0.87553714],[3254.7,4.07713081],[3254.6,3.0],[3254.5,0.01]],[[3256.8,3.07053],[3257.0,3.90243],[3257.4,0.05336534],[3257.6,0.01],[3257.8,11.13669081]]]
["bitfinex","ETHUSD",1731421603159,[[3255.7,0.39197223],[3255.6,0.7866],[3255.5,3.0717],[3255.3,3.07188],[3255.0,0.01]],[[3256.3,3.07102],[3256.9,3.0704],[3257.0,0.7851],[3257.2,3.0702],[3257.4,3.0]]]
["bitfinex","ETHUSD",1731421647714,[[3263.1,0.307],[3263.0,3.06464],[3262.8,3.06484],[3262.7,0.0612958],[3262.5,0.7928]],[[3263.6,3.06412],[3263.8,3.06398],[3264.2,3.88984],[3264.7,0.01],[3264.8,4.06713081]]]
["bitfinex","ETHUSD",1731421701616,[[3265.1,1.58518208],[3265.0,4.06713081],[3264.5,0.01],[3264.4,0.16392572],[3264.3,6.3804]],[[3265.6,3.06222],[3265.8,3.06203],[3266.6,3.0],[3266.7,3.06121],[3266.8,0.46344587]]]
["bitfinex","ETHUSD",1731421747510,[[3267.0,3.06084],[3266.9,3.061],[3266.8,0.385934],[3266.7,0.7982],[3266.6,3.0]],[[3267.8,3.06024],[3268.4,0.7939],[3268.5,3.06951],[3268.7,0.01],[3268.8,3.05928]]]
["bitfinex","ETHUSD",1731421791489,[[3263.2,3.0644],[3262.6,3.12630136],[3262.4,0.7532],[3262.2,3.06534],[3262.0,4.16286004]],[[3263.5,0.776],[3263.9,3.06385],[3264.1,35.0],[3264.6,3.06324],[3265.0,7.0586812]]]
["bitfinex","ETHUSD",1731421842765,[[3256.9,0.1470832],[3255.0,3.07218],[3254.4,3.07274],[3253.8,2.5176],[3253.3,3.07378]],[[3257.0,35.55],[3257.2,0.8139],[3257.8,4.00198224],[3258.0,3.0],[3258.4,3.55230864]]]
["bitfinex","ETHUSD",1731421885906,[[3244.4,0.1157218],[3243.0,0.75],[3242.8,4.00198224],[3242.4,3.09408],[3241.3,3.0851]],[[3244.9,4.42305],[3245.1,3.08163],[3245.2,0.01],[3245.8,6.09093],[3245.9,4.00198224]]]
["bitfinex","ETHUSD",1731421889015,[[3244.4,0.09030855],[3243.7,3.08287],[3243.6,3.08292],[3243.3,0.92346274],[3243.0,4.00198224]],[[3244.8,3.08186],[3245.3,0.797],[3245.4,0.01],[3245.7,0.01],[3245.8,3.0]]]
["bitfinex","ETHUSD",1731421934096,[[3249.0,3.07784],[3248.2,3.07862],[3248.1,0.06157248],[3248.0,0.307881],[3247.7,3.01]],[[3249.3,0.06165396],[3249.5,0.31437486],[3249.7,0.01],[3249.8,0.8129],[3249.9,3.07709]]]
["bitfinex","ETHUSD",1731421983442,[[3234.7,0.7867],[3234.6,0.01],[3234.2,0.01],[3234.1,3.0],[3233.9,3.09218]],[[3236.7,4.06165396],[3237.0,0.6235],[3237.1,0.01],[3237.5,3.08886],[3237.6,0.01]]]
["bitfinex","ETHUSD",1731422032499,[[3240.0,3.08636],[3239.2,4.07285049],[3238.8,3.08756],[3238.7,0.16487693],[3238.6,3.09775]],[[3240.5,0.6235],[3240.9,8.08556],[3241.2,1.234256],[3241.5,0.35436171],[3241.6,4.01]]]
["bitfinex","ETHUSD",1731422073751,[[3255.1,0.01],[3255.0,0.55],[3254.6,0.06142891],[3254.5,0.7912],[3254.1,0.01]],[[3257.1,5.01743068],[3258.2,0.01],[3258.3,35.0],[3260.6,1.57492862],[3264.8,53.42]]]
["bitfinex","ETHUSD",1731422115259,[[3262.3,3.06524],[3262.1,0.765],[3261.7,3.06584],[3261.6,0.01],[3261.5,0.01]],[[3262.8,0.0539568],[3263.9,3.06382],[3264.2,0.01],[3264.4,3.06341],[3264.5,6.10263068]]]
["bitfinex","ETHUSD",1731422127144,[[3261.5,0.02]],[[3262.8,0.0539568],[3263.8,0.8118],[3264.3,0.01],[3264.5,8.35071068],[3264.7,0.01]]]
["bitfinex","ETHUSD",1731422168370,[[3259.6,3.06784],[3259.3,0.8214],[3258.9,3.01],[3258.1,0.01],[3257.2,3.07005]],[[3261.3,3.06634],[3261.5,3.06607],[3261.6,3.86529],[3261.7,0.01],[3261.8,0.01]]]
["bitfinex","ETHUSD",1731422202705,[[3264.6,3.0631],[3264.2,0.8101],[3263.8,0.01],[3263.7,0.01],[3263.5,7.06928952]],[[3265.3,0.04128429],[3265.4,0.01187679],[3265.8,3.06285],[3266.4,3.01]]]
["bitfinex","ETHUSD",1731422261844,[[3265.5,3.06223],[3265.2,0.36750686],[3264.3,3.89159],[3264.0,0.01],[3263.9,3.07381]],[[3265.9,0.7585],[3266.2,3.06174],[3266.4,4.00509952],[3266.9,0.01],[3267.2,0.01]]]
["bitfinex","ETHUSD",1731422302793,[[3266.3,0.8009],[3265.9,0.02],[3265.8,3.361213],[3265.7,3.61213]],[[3268.1,3.81324],[3268.5,3.1852927]]]
["bitfinex","ETHUSD",1731422356260,[[3275.3,3.05309],[3275.0,0.70586495],[3274.9,0.8026],[3274.8,3.05356],[3274.7,0.01]],[[3275.9,0.08665426],[3276.3,3.05231],[3277.2,3.59948],[3277.6,3.0],[3278.9,35.0]]]
["bitfinex","ETHUSD",1731422397896,[[3272.6,0.7821],[3272.4,3.62848894],[3272.2,3.01],[3272.1,0.01],[3271.8,3.0]],[[3274.0,0.5281],[3274.5,3.05392],[3274.6,4.00509952],[3274.9,0.01],[3275.1,0.01]]]
["bitfinex","ETHUSD",1731422400819,[[3272.4,1.221293],[3272.2,3.41322489],[3272.1,0.7968]],[[3274.5,0.01]]]
["bitfinex","ETHUSD",1731422451130,[[3277.1,3.05146],[3276.9,3.05166],[3276.1,4.42351482],[3276.0,0.02]],[[3278.0,0.5281]]]
["bitfinex","ETHUSD",1731422504413,[[3273.6,0.06108279],[3273.2,0.52877784],[3273.1,1.28267884],[3272.6,3.05563],[3272.5,0.02]],[[3274.6,0.4629],[3275.4,0.01],[3275.5,0.01],[3275.6,35.0],[3276.0,3.05253]]]
["bitfinex","ETHUSD",1731422541355,[[3272.7,0.06110504],[3272.6,1.32209383],[3272.3,3.01],[3272.2,3.05604],[3272.1,4.01509952]],[[3274.0,0.4629],[3274.5,3.05391],[3275.0,0.01],[3275.2,4.01509952],[3278.6,0.01532534]]]
["bitfinex","ETHUSD",1731422582100,[[3275.8,3.05268],[3275.6,0.06105678],[3275.5,5.17630052],[3275.2,0.42799789],[3275.1,3.05325]],[[3277.1,35.4618]]]
["bitfinex","ETHUSD",1731422624243,[[3270.7,3.05741],[3270.1,3.8468],[3269.6,4.00509952],[3269.5,3.05848],[3260.5,8.98912426]],[[3271.5,0.55],[3271.6,3.05663],[3271.8,6.05643],[3272.2,0.01],[3272.3,3.05602]]]
["bitfinex","ETHUSD",1731422635931,[[3271.9,3.05623],[3271.8,3.05636],[3271.4,3.05679],[3271.3,0.78221795],[3271.1,5.06999952]],[[3273.6,3.05474],[3273.7,0.01],[3274.0,0.44261728],[3274.1,7.03509952],[3274.2,3.0542]]]
["bitfinex","ETHUSD",1731422677738,[[3275.9,0.8229],[3275.8,3.05268],[3275.7,4.00509952],[3275.3,6.05309]],[[3278.4,3.45516817],[3278.5,0.01]]]
["bitfinex","ETHUSD",1731422727488,[[3277.1,3.87046],[3276.8,3.05174],[3276.6,4.00509952],[3276.4,3.05207],[3276.2,0.60538547]],[[3277.9,3.0508],[3278.1,3.05056],[3278.6,3.05008],[3278.7,3.0],[3278.8,3.04996]]]
["bitfinex","ETHUSD",1731422775675,[[3273.7,0.07107645],[3273.6,6.06471],[3273.5,4.69233552],[3273.4,0.8174],[3273.3,0.46235096]],[[3275.5,3.81115],[3276.4,0.01],[3276.6,0.01],[3276.7,4.00509952],[3276.9,3.05167]]]
["bitfinex","ETHUSD",1731422817375,[[3270.6,3.05751],[3270.1,3.05801],[3270.0,0.77403],[3269.9,3.05814],[3269.5,0.01]],[[3271.0,0.55],[3271.3,3.05689],[3271.5,3.0567],[3271.8,0.753],[3272.0,6.05631]]]
["bitfinex","ETHUSD",1731422869436,[[3268.8,3.05915],[3268.4,3.05959],[3268.3,0.01],[3268.2,0.30289506]],[[3270.1,0.7671],[3270.5,3.05764],[3270.7,3.05746],[3270.8,4.00509952],[3271.0,3.0]]]
["bitfinex","ETHUSD",1731422913511,[[3268.3,3.05961],[3268.2,3.05978],[3267.8,3.06007],[3267.2,3.85628],[3266.9,3.07092]],[[3269.1,3.05896],[3269.4,3.05874],[3269.6,0.55],[3269.8,3.05835],[3270.3,4.01509952]]]
["bitfinex","ETHUSD",1731422916243,[[3270.7,3.05738],[3270.5,3.05761],[3269.6,3.0584],[3269.4,4.00509952],[3269.3,3.01]],[[3271.4,3.05688],[3272.0,3.05628],[3272.4,4.00509952],[3272.5,0.01],[3272.6,3.05569]]]
["bitfinex","ETHUSD",1731422969289,[[3273.0,3.05525],[3272.8,3.05547],[3272.6,3.7758],[3272.3,3.05588],[3272.1,4.00509952]],[[3273.6,0.55],[3273.7,3.05471],[3273.9,3.60446],[3274.4,3.05406],[3274.9,4.01509952]]]
["bitfinex","ETHUSD",1731423012692,[[3278.2,0.779],[3278.0,3.06062],[3277.5,3.05103],[3277.3,0.01],[3277.2,5.22469152]],[[3279.1,3.04963],[3279.8,0.01],[3280.0,3.0],[3280.1,4.00509952],[3280.6,0.1295588]]]
["bitfinex","ETHUSD",1731423060061,[[3279.3,0.7526],[3279.2,3.0495],[3279.0,3.04968],[3278.6,3.04999],[3278.5,0.1055912]],[[3279.8,3.04898],[3280.0,3.0488],[3280.9,3.04794],[3281.0,3.04785],[3281.2,4.00509952]]]
["bitfinex","ETHUSD",1731423112147,[[3282.5,0.8289],[3281.9,3.04699],[3281.4,0.01],[3281.3,0.383883],[3281.1,3.0]],[[3283.9,3.82496],[3284.0,0.01],[3284.1,3.0],[3284.3,0.01],[3285.2,5.31808187]]]
["bitfinex","ETHUSD",1731423159660,[[3287.9,0.7908],[3287.7,3.04162],[3287.5,3.4545996],[3287.0,0.01],[3286.9,7.04740952]],[[3288.0,0.00182482],[3288.1,0.1257127],[3288.7,3.04072],[3288.9,5.41264264],[3289.4,3.04014]]]
["bitfinex","ETHUSD",1731423171877,[[3285.2,0.8198],[3284.3,3.61058121],[3284.1,3.0],[3283.9,0.43707626],[3283.8,4.01509952]],[[3285.3,3.04386],[3286.6,3.04265],[3286.8,0.76464286],[3286.9,3.02],[3287.2,4.00509952]]]
["bitfinex","ETHUSD",1731423215448,[[3290.1,0.7611],[3289.8,3.03962],[3289.5,3.40700652],[3289.1,3.05027],[3289.0,0.01]],[[3290.8,3.03878],[3291.0,3.0386],[3291.4,3.03829],[3291.8,0.01],[3292.0,3.0377]]]
["bitfinex","ETHUSD",1731423258228,[[3289.9,3.03953],[3289.7,3.03979],[3289.6,3.40700652],[3289.3,3.04011],[3289.2,0.7572]],[[3290.7,3.03894],[3291.1,0.8196],[3291.2,0.01],[3291.6,0.01],[3291.8,3.0]]]
["bitfinex","ETHUSD",1731423299504,[[3289.5,3.85243],[3289.1,3.04028],[3288.9,3.40700652],[3288.8,3.0506],[3288.6,3.0]],[[3290.5,3.84679],[3290.6,3.03897],[3291.1,3.0385],[3291.3,0.01],[3291.4,3.04827]]]
["bitfinex","ETHUSD",1731423359885,[[3286.8,0.52310476],[3286.7,3.99970821],[3286.6,1.192192],[3286.4,6.04283],[3286.3,0.39812313]],[[3288.5,3.04091],[3289.5,3.94885559],[3289.7,3.04982],[3290.3,3.03929],[3290.7,3.03889]]]
["bitfinex","ETHUSD",1731423412732,[[3286.1,3.04307],[3285.9,3.04323],[3285.8,0.8184],[3285.6,3.0],[3285.2,3.4397]],[[3287.0,0.55],[3287.1,6.0422],[3287.3,3.04201],[3287.4,0.7965],[3287.9,3.05151]]]
["bitfinex","ETHUSD",1731423415142,[[3285.2,3.04388],[3284.9,0.7821],[3284.6,3.04445],[3284.5,3.93885559],[3284.3,0.314477]],[[3286.1,4.3604],[3286.3,3.04294],[3286.8,3.04252],[3286.9,0.01],[3287.0,0.01]]]
["bitfinex","ETHUSD",1731423460905,[[3287.3,3.04192],[3286.8,0.06084151],[3286.7,0.7721],[3286.4,0.34081723],[3286.1,0.01]],[[3287.9,0.55],[3288.0,3.83507],[3288.1,3.0],[3288.2,3.0412],[3288.6,3.0408]]]
["bitfinex","ETHUSD",1731423515659,[[3286.3,3.04287],[3286.1,0.3044],[3285.9,3.84084],[3285.4,0.01],[3284.4,3.04462]],[[3287.2,3.0],[3287.3,3.04203],[3287.4,0.798],[3287.5,0.55],[3287.8,3.04155]]]
["bitfinex","ETHUSD",1731423560435,[[3286.2,3.043],[3285.8,0.385411],[3285.7,0.8106],[3285.6,3.04351],[3285.2,0.01]],[[3286.9,3.04239],[3287.0,3.0423],[3287.1,0.8033],[3287.3,0.10654771],[3287.5,3.04188]]]
["bitfinex","ETHUSD",1731423591629,[[3285.9,0.385548],[3285.8,0.8121],[3285.5,0.73841917],[3285.4,0.01],[3285.3,3.93610385]],[[3287.0,0.781],[3287.1,0.55],[3287.3,3.0],[3287.5,0.10187013],[3288.0,0.01]]]
["bitfinex","ETHUSD",1731423662739,[[3289.4,3.04006],[3289.0,0.7638],[3288.7,0.01],[3288.6,6.04077],[3288.5,0.01]],[[3290.5,3.03908],[3290.8,3.03886],[3291.2,4.74920965],[3291.3,0.01],[3291.7,3.038]]]
["bitfinex","ETHUSD",1731423706870,[[3285.1,0.7585],[3284.4,3.04464],[3283.1,3.36348272],[3281.5,10.0],[3281.4,1.51793454]],[[3286.3,3.04296],[3286.8,3.8124],[3287.2,0.01],[3287.3,3.04201],[3287.4,4.50070965]]]
["bitfinex","ETHUSD",1731423719231,[[3289.2,3.04024],[3288.5,3.86012],[3288.4,3.0],[3288.1,0.394037],[3288.0,3.05135]],[[3289.8,3.0],[3290.0,3.03951],[3290.1,0.7711],[3290.2,3.03933],[3290.7,3.03893]]]
["bitfinex","ETHUSD",1731423764099,[[3288.4,3.04092],[3288.2,3.04116],[3287.8,3.04151],[3287.1,3.06212],[3287.0,3.95070965]],[[3289.1,3.04035],[3289.7,3.0],[3289.8,3.03969],[3290.0,0.01],[3290.1,0.01]]]
["bitfinex","ETHUSD",1731423807217,[[3282.5,3.04645],[3282.4,0.8023],[3282.0,3.351524],[3281.6,0.01]],[[3283.7,3.04535],[3284.2,3.04488],[3284.3,0.57966973],[3284.4,0.01],[3286.8,1.5201573]]]
["bitfinex","ETHUSD",1731423859012,[[3279.1,0.7971],[3278.9,3.04974],[3278.4,0.01],[3278.2,0.01],[3278.1,3.0505]],[[3280.8,3.95070965],[3281.0,0.55],[3281.1,3.04784],[3281.3,0.87504203],[3281.4,3.05757]]]
["bitfinex","ETHUSD",1731423907706,[[3279.2,3.1104177],[3279.1,1.14867],[3278.6,0.01],[3278.5,0.01],[3278.3,0.50693132]],[[3280.1,3.0487],[3280.8,3.4313],[3280.9,3.04803],[3281.2,0.01],[3281.3,3.95070965]]]
["bitfinex","ETHUSD",1731423953106,[[3274.2,3.05413],[3274.0,3.05431],[3273.5,4.232685],[3273.3,0.01],[3272.8,0.36321002]],[[3275.0,0.2849],[3275.2,5.0],[3275.3,3.05315],[3275.6,0.01],[3275.7,3.95070965]]]
["bitfinex","ETHUSD",1731423956032,[[3272.6,0.1463838],[3270.3,0.8008],[3270.0,0.01],[3269.8,0.01],[3269.6,3.37740618]],[[3272.7,3.60558],[3272.8,1.30157052],[3272.9,0.01],[3273.1,3.05522],[3273.2,8.95070965]]]
["bitfinex","ETHUSD",1731423999557,[[3266.1,0.0463838],[3265.6,0.7607],[3265.5,3.0623],[3265.3,0.07124183],[3265.2,3.192736]],[[3266.2,3.0],[3266.6,3.06137],[3266.7,5.0],[3267.0,3.06092],[3267.7,3.95070965]]]
["bitfinex","ETHUSD",1731424053826,[[3274.0,0.06108213],[3273.7,3.8582],[3273.3,3.05498],[3273.2,3.01],[3272.7,3.0]],[[3274.8,0.01],[3275.0,3.05346],[3275.2,0.7974],[3275.8,0.01],[3275.9,0.1463838]]]
["bitfinex","ETHUSD",1731424098054,[[3273.0,3.05521],[3272.4,3.05586],[3272.3,0.8326],[3272.0,0.01],[3271.9,3.05632]],[[3273.7,3.0],[3274.0,0.7906],[3274.1,3.05432],[3274.3,0.01],[3274.4,3.05405]]]
["bitfinex","ETHUSD",1731424151252,[[3281.9,3.04701],[3281.8,0.55],[3281.7,0.7945],[3281.4,3.0],[3281.3,3.04756]],[[3282.4,0.1463838],[3282.8,0.7904],[3283.0,3.04605],[3283.6,3.14983776],[3283.7,3.95070965]]]
["bitfinex","ETHUSD",1731424193499,[[3280.6,0.06095358],[3280.5,0.7906],[3280.4,3.04839],[3280.3,3.04844],[3279.8,3.0489]],[[3281.3,3.04765],[3281.4,3.04752],[3281.5,3.42327644],[3281.7,3.04723],[3282.1,3.04685]]]
["bitfinex","ETHUSD",1731424243469,[[3281.0,10.42902637],[3280.7,0.8261],[3280.2,3.04857],[3280.1,3.04865],[3279.8,0.0096173]],[[3281.1,3.04775],[3281.2,0.07024658],[3281.3,0.06095007],[3281.9,3.0],[3282.0,3.04696]]]
["bitfinex","ETHUSD",1731424256123,[[3279.9,0.8008],[3279.8,2.74401],[3279.6,2.7442],[3279.3,2.74442],[3278.9,3.0]],[[3280.6,3.0],[3280.7,3.04813],[3280.8,3.04803],[3281.0,0.06095007],[3281.3,0.10562189]]]
["bitfinex","ETHUSD",1731424300247,[[3283.0,0.06091278],[3282.7,2.74163],[3282.5,2.74178],[3282.4,0.7577],[3282.2,2.75201]],[[3283.5,3.04553],[3283.6,3.04546],[3283.9,3.0],[3284.2,3.10588007],[3284.3,3.42375808]]]
["bitfinex","ETHUSD",1731424346822,[[3283.0,52.9753935],[3282.5,0.7685],[3281.9,1.82818],[3281.8,3.0],[3281.4,1.82848]],[[3283.1,0.04961007],[3283.5,6.46334574],[3283.8,0.06095007],[3283.9,3.04517],[3284.6,0.01]]]
["bitfinex","ETHUSD",1731424400511,[[3278.4,2.88977],[3278.2,0.39431429],[3278.0,0.4766761],[3277.9,2.1450773],[3277.5,3.94314293]],[[3279.7,3.04912],[3279.9,3.04894],[3280.1,0.09607184],[3280.2,3.0],[3280.4,3.04846]]]
["bitfinex","ETHUSD",1731424446519,[[3281.0,0.7864],[3280.8,3.0],[3280.4,0.0096173],[3280.0,2.423051],[3279.9,0.01]],[[3282.2,3.04681],[3282.4,3.04656],[3282.7,0.06095007],[3282.8,3.35038],[3283.0,0.36679536]]]
["bitfinex","ETHUSD",1731424487969,[[3279.4,0.8065],[3279.0,2.13479],[3278.6,3.42955836],[3278.5,2.13507],[3278.2,0.1137137]],[[3280.6,0.3042],[3281.1,3.0478],[3281.3,0.07095007]]]
["bitfinex","ETHUSD",1731424504611,[[3281.6,2.13309],[3281.4,2.13323],[3281.3,0.7586],[3281.2,3.41994106],[3280.7,0.01]],[[3282.5,3.04648],[3282.6,0.06095007],[3282.9,0.55],[3283.0,0.3042],[3283.2,6.04585]]]
["bitfinex","ETHUSD",1731424547107,[[3278.2,1.83025],[3277.6,0.366126],[3277.5,2.65256],[3277.1,1.8504573],[3276.8,4.14701635]],[[3279.0,0.06095007],[3279.1,0.3042],[3279.3,3.04947],[3279.4,3.05941],[3279.8,3.95779862]]]
["bitfinex","ETHUSD",1731424600355,[[3282.2,1.82801],[3281.9,1.82816],[3281.7,0.7701],[3281.4,3.95651312],[3281.3,1.82854]],[[3283.1,3.04591],[3283.2,0.3042],[3283.5,0.10624503],[3283.9,0.02],[3284.2,0.32590372]]]
["bitfinex","ETHUSD",1731424642882,[[3271.7,1.8339],[3271.5,1.83401],[3271.1,2.64581],[3270.7,0.69761304],[3270.6,0.01]],[[3272.6,0.06095007],[3272.7,0.1578],[3272.8,3.05549],[3273.0,3.05532],[3273.1,0.01]]]
["bitfinex","ETHUSD",1731424685195,[[3268.1,0.7688],[3267.5,0.0096173],[3267.4,1.53023],[3266.9,10.40651312],[3266.3,7.94075]],[[3269.2,3.0],[3269.3,3.05882],[3269.7,0.06095007],[3269.8,0.0114],[3270.2,3.97651312]]]
["bitfinex","ETHUSD",1731424738450,[[3266.1,0.8228],[3265.9,1.53093],[3265.3,1.53124],[3265.2,0.1397633],[3265.1,1.53134]],[[3267.4,0.06095007],[3267.5,0.4649081],[3267.7,7.02683312],[3267.8,0.0114],[3268.0,0.10654024]]]
["bitfinex","ETHUSD",1731424759725,[[3256.6,0.7931],[3256.3,0.1563838],[3256.1,0.0096173],[3255.3,0.10684657],[3254.6,3.95651312]],[[3258.3,3.0],[3258.4,0.01],[3258.6,3.01],[3258.7,0.80005773],[3258.8,0.76775003]]]
["bitfinex","ETHUSD",1731424795637,[[3260.3,1.53357],[3260.2,0.7704],[3260.1,1.53366],[3259.7,1.53386],[3259.6,0.01]],[[3261.2,3.06635],[3261.5,0.2093],[3261.6,3.0],[3261.7,4.08773456],[3261.8,3.06584]]]
["bitfinex","ETHUSD",1731424838256,[[3257.6,0.81],[3257.5,0.0096173],[3257.2,1.54505],[3257.1,0.153509],[3256.9,1.53515]],[[3259.2,3.06823],[3259.3,0.13142813],[3259.4,7.02457312],[3259.9,3.5701517],[3260.2,0.01]]]
["bitfinex","ETHUSD",1731424884798,[[3254.1,0.7934],[3254.0,0.92194],[3253.7,0.9316173],[3253.3,0.92212],[3252.9,0.92225]],[[3254.8,3.07239],[3255.0,3.07222],[3255.3,3.07192],[3255.6,6.0717],[3255.7,0.13212662]]]
["bitfinex","ETHUSD",1731424935647,[[3255.6,1.43],[3255.4,0.61436],[3255.3,0.01],[3255.2,0.0096173],[3255.0,0.61442]],[[3257.0,3.07037],[3257.2,0.4149],[3257.4,3.06993],[3262.0,7.32706701],[3262.9,39.42051473]]]
["bitfinex","ETHUSD",1731424979018,[[3257.0,43.85914],[3256.4,0.7553],[3255.9,0.61425],[3255.8,0.61428],[3255.4,0.91289935]],[[3257.1,3.07021],[3257.2,3.07012],[3257.3,8.07008],[3257.4,3.13023733],[3257.7,0.4149]]]
["bitfinex","ETHUSD",1731425002023,[[3263.4,0.787],[3263.1,0.91934],[3262.8,0.91942],[3262.5,0.9291273],[3262.2,3.96651312]],[[3263.8,3.06392],[3264.0,3.06373],[3264.5,3.06333],[3264.7,3.0],[3264.8,0.12816073]]]
["bitfinex","ETHUSD",1731425038595,[[3264.0,2.61311344],[3263.6,0.91922],[3263.5,0.01],[3263.3,0.0096173],[3263.2,3.8947135]],[[3264.8,3.06297],[3265.0,3.06284],[3265.2,5.0],[3265.3,3.9974356],[3265.4,3.06244]]]
["bitfinex","ETHUSD",1731425089558,[[3262.1,0.0096173],[3261.8,0.55],[3261.7,0.0613129],[3261.5,1.40109873],[3261.4,0.01]],[[3262.7,3.46181346],[3263.3,3.06442],[3263.7,3.06405],[3263.9,0.01],[3264.7,8.06308]]]
["bitfinex","ETHUSD",1731425149791,[[3264.5,0.01],[3264.1,1.2350573],[3263.9,2.05431],[3263.6,0.3069],[3263.5,1.22566]],[[3264.7,3.06312],[3265.0,3.06282],[3265.1,3.0],[3265.2,3.06259],[3265.3,0.7537]]]
["bitfinex","ETHUSD",1731425197455,[[3268.4,0.7759173],[3268.2,1.2239],[3268.0,1.22398],[3267.3,0.02],[3264.1,1.50366923]],[[3268.8,3.05931],[3268.9,3.05919],[3269.3,0.1463838],[3269.4,6.05868],[3269.5,3.4552031]]]
["bitfinex","ETHUSD",1731425247789,[[3270.9,0.0096173],[3270.7,0.01],[3270.5,0.764],[3270.4,1.52886],[3269.5,3.3152]],[[3271.2,3.05698],[3271.7,3.05655],[3271.8,3.4552031],[3272.1,3.0],[3272.2,3.05611]]]
["bitfinex","ETHUSD",1731425304573,[[3267.9,0.0096173],[3267.7,0.01],[3267.6,0.7789],[3267.0,0.01],[3266.9,1.8366]],[[3268.1,3.0599],[3268.8,3.05922],[3268.9,3.0],[3269.0,7.04635774],[3269.4,0.15360621]]]
["bitfinex","ETHUSD",1731425347480,[[3263.3,0.01],[3263.1,0.0096173],[3262.9,2.65261],[3262.7,1.83894],[3262.3,1.84916]],[[3263.7,3.06401],[3263.8,3.06392],[3264.3,3.56872698],[3264.4,3.98725774],[3264.8,0.33034544]]]
["bitfinex","ETHUSD",1731425361532,[[3266.0,0.0096173],[3265.5,2.59475],[3265.4,0.01],[3265.2,1.83753],[3265.1,0.01]],[[3267.2,0.55],[3267.5,3.98725774],[3268.4,3.05961],[3268.6,5.06971092]]]
["bitfinex","ETHUSD",1731425409421,[[3261.8,3.876],[3261.5,2.45284],[3261.3,0.01]],[[3262.5,3.06517],[3262.9,3.0],[3263.0,3.06471],[3263.2,3.46103213],[3263.4,3.82785]]]
["bitfinex","ETHUSD",1731425454273,[[3257.7,0.7735],[3257.6,2.45574],[3257.4,2.45592],[3257.0,0.01],[3256.9,2.46625]],[[3258.3,3.06909],[3259.4,3.06804],[3259.5,0.60158497],[3259.6,4.01610641],[3259.7,3.07781]]]
["bitfinex","ETHUSD",1731425504990,[[3261.7,0.8093],[3260.6,0.01],[3260.5,0.01],[3260.3,4.00610641],[3260.1,2.45385]],[[3261.9,3.06572],[3262.6,3.0],[3262.8,3.06485],[3262.9,3.0],[3263.1,3.06457]]]
["bitfinex","ETHUSD",1731425546990,[[3260.7,2.76007],[3260.5,0.7736],[3260.1,0.06134909],[3259.8,2.76085],[3259.7,0.02]],[[3261.6,3.84778],[3261.7,4.00610641],[3261.8,3.06581],[3262.1,0.01],[3263.1,3.06458]]]
["bitfinex","ETHUSD",1731425589532,[[3264.6,3.57284],[3264.5,2.75685],[3264.0,2.75729263],[3263.7,10.62073641],[3263.6,2.76762]],[[3265.2,3.06263],[3265.4,3.06242],[3265.5,1.225246],[3265.6,4.00610641],[3265.9,3.06194]]]
["bitfinex","ETHUSD",1731425632699,[[3259.9,3.06751],[3259.7,3.06774],[3259.5,0.7525],[3259.3,3.06809],[3259.0,0.01]],[[3261.0,0.55],[3261.1,3.0],[3261.5,4.01610641],[3261.8,3.05],[3262.6,3.06511]]]
["bitfinex","ETHUSD",1731425645510,[[3261.0,3.06647],[3260.8,3.06673],[3260.5,0.8274],[3260.3,3.07712],[3259.9,3.01]],[[3262.3,3.06532],[3262.4,4.00610641],[3262.7,0.02],[3262.8,3.52766012],[3266.3,3.06165]]]
["bitfinex","ETHUSD",1731425700613,[[3268.9,3.05906],[3268.7,0.7711],[3268.5,0.01],[3268.3,3.0],[3268.0,0.01]],[[3269.3,0.1463838],[3269.6,3.05856],[3269.8,3.0583],[3270.4,1.22341],[3270.6,0.50332561]]]
["bitfinex","ETHUSD",1731425746566,[[3273.3,3.05495],[3273.1,3.05512],[3272.9,0.7751],[3272.5,6.05572],[3272.4,4.02610641]],[[3274.0,3.05439],[3274.3,3.05411],[3274.7,3.05377],[3274.8,0.01],[3274.9,0.1976]]]
["bitfinex","ETHUSD",1731425793706,[[3275.8,3.87757],[3275.6,3.05284],[3275.2,3.05317],[3275.0,0.01],[3271.9,1.51117859]],[[3276.4,3.05214],[3276.5,3.0521],[3276.8,0.5559791],[3277.0,0.8249],[3277.1,3.05151]]]
["bitfinex","ETHUSD",1731425847930,[[3276.9,0.01],[3276.8,0.76670765],[3276.7,3.06177],[3276.2,3.05224],[3275.6,0.01]],[[3277.4,3.05127],[3277.6,0.49034793],[3277.7,3.96510089],[3277.8,0.05661562],[3278.2,0.190634]]]
["bitfinex","ETHUSD",1731425891958,[[3278.1,0.01],[3278.0,0.01],[3277.9,0.7789],[3277.6,3.05094],[3277.4,3.05118]],[[3278.5,3.05017],[3278.9,3.56395],[3279.2,3.43086441],[3279.4,3.04938],[3282.3,41.2703513]]]
["bitfinex","ETHUSD",1731425927189,[[3279.6,0.01],[3279.3,3.84141],[3279.1,3.04959],[3278.7,3.04993],[3278.6,0.307017]],[[3280.0,3.04883],[3280.1,3.04868],[3280.2,0.0952282],[3280.4,3.4284491],[3280.5,3.04832]]]
["bitfinex","ETHUSD",1731425950846,[[3280.5,0.01],[3280.4,3.84275],[3280.2,3.04857],[3279.4,0.02],[3279.0,3.04961]],[[3281.1,3.04781],[3281.3,3.4284491],[3281.7,3.04],[3281.8,0.31683622],[3281.9,0.5141]]]
["bitfinex","ETHUSD",1731425996324,[[3270.7,3.51901566],[3270.4,3.0989789],[3270.3,0.1574449],[3269.9,0.7835],[3269.7,3.05836]],[[3270.8,3.05735],[3271.0,3.05717],[3271.3,10.01106763],[3271.4,0.83654178],[3271.5,3.05673]]]
["bitfinex","ETHUSD",1731426050884,[[3263.5,0.8108],[3263.4,0.01],[3262.4,0.02],[3261.3,0.3049]],[[3263.6,3.0641],[3263.8,3.06399],[3264.3,0.03656014],[3264.6,6.57731]]]
["bitfinex","ETHUSD",1731426093725,[[3273.5,0.7929],[3273.4,0.01],[3272.9,3.07537],[3272.6,6.05559]],[[3273.6,0.1474449],[3274.7,3.88517],[3274.9,0.01],[3275.2,3.05325],[3275.5,4.03072342]]]
["bitfinex","ETHUSD",1731426138351,[[3277.7,0.01],[3277.1,0.8266],[3276.9,0.01],[3276.8,3.05172],[3276.6,3.05191]],[[3278.0,3.05064],[3278.2,3.05045],[3278.8,0.8251],[3278.9,3.04987],[3279.1,3.9780151]]]
["bitfinex","ETHUSD",1731426149788,[[3281.9,1.3784],[3281.6,3.05728],[3281.4,3.10840257],[3281.2,0.01],[3280.9,3.04793]],[[3282.0,0.005],[3282.3,3.04664],[3283.1,3.04593],[3283.2,3.9880151],[3284.7,3.04445]]]
["bitfinex","ETHUSD",1731426203347,[[3273.4,3.05488],[3272.9,3.05539],[3272.8,1.147757],[3272.2,3.05597],[3272.1,0.01]],[[3274.5,3.05391],[3274.7,0.8197],[3274.9,3.0],[3275.0,3.9780151],[3275.2,0.01]]]
["bitfinex","ETHUSD",1731426245271,[[3275.6,0.812],[3274.9,0.01],[3274.5,4.4321196]],[[3277.1,0.7647],[3277.3,3.01],[3277.4,3.05121],[3277.5,3.0]]]
["bitfinex","ETHUSD",1731426291792,[[3268.9,0.772],[3268.8,3.05916],[3268.6,3.05939],[3268.1,3.05979],[3267.4,0.01]],[[3269.4,3.05867],[3269.5,3.05857],[3270.0,3.86024],[3270.3,0.58343931],[3270.4,7.0280151]]]
["bitfinex","ETHUSD",1731426336210,[[3262.0,0.55],[3261.9,0.8269],[3261.7,0.06130829],[3261.2,3.01],[3247.9,5.28158311]],[[3262.9,0.04782278],[3263.1,3.06457],[3263.2,0.7979],[3263.7,6.9780151],[3263.8,0.31739568]]]
["bitfinex","ETHUSD",1731426388926,[[3268.6,3.4422454],[3268.3,0.8117],[3267.4,3.07046],[3267.3,0.01],[3267.2,2.65208786]],[[3269.5,0.8152],[3269.8,0.55],[3270.1,3.9880151],[3270.5,3.05763],[3270.7,0.63070162]]]
["bitfinex","ETHUSD",1731426431344,[[3271.0,3.05709],[3270.7,3.05736],[3270.5,0.06113522],[3270.4,3.792],[3270.3,3.05775]],[[3272.1,0.02969653],[3272.4,0.7522],[3272.5,3.0],[3272.6,3.05576],[3272.7,3.05563]]]
["bitfinex","ETHUSD",1731426443433,[[3269.0,3.05902],[3268.7,3.05929],[3268.4,3.36525],[3268.2,0.7791],[3267.8,3.07013]],[[3269.6,3.0585],[3269.7,3.08693801],[3269.8,0.7672],[3270.2,3.05796],[3270.4,0.01]]]
["bitfinex","ETHUSD",1731426487514,[[3263.8,3.0639],[3263.6,3.06407],[3263.1,0.7741],[3262.2,0.15387044],[3262.1,0.01]],[[3264.5,3.06326],[3264.6,0.02717125],[3264.7,3.85568],[3265.1,0.59758946],[3265.2,3.368899]]]
["bitfinex","ETHUSD",1731426528738,[[3271.1,3.05704],[3271.0,0.305725],[3270.4,3.05772],[3270.3,3.55],[3270.2,0.8331]],[[3271.8,3.05642],[3272.0,3.05624],[3272.2,0.7866],[3272.6,3.05576],[3272.7,0.382271]]]
["bitfinex","ETHUSD",1731426583928,[[3273.4,0.06109227],[3273.3,3.3605],[3273.0,0.8195],[3272.6,3.36129],[3272.4,3.05579]],[[3273.9,3.05453],[3274.0,0.7878],[3274.1,3.05427],[3274.6,3.9780151],[3274.8,0.01]]]
["bitfinex","ETHUSD",1731426628399,[[3268.0,3.05993],[3267.9,0.667013],[3267.7,0.55],[3267.6,0.7834],[3267.4,3.0]],[[3268.8,3.05926],[3269.0,3.84425],[3269.4,3.9780151],[3269.5,6.06864],[3275.1,7.26260956]]]
["bitfinex","ETHUSD",1731426673701,[[3268.2,3.05976],[3268.0,3.05996],[3267.5,3.06039],[3267.3,3.0],[3267.2,4.5280151]],[[3268.9,3.88328],[3269.1,3.05896],[3269.6,3.06856],[3269.9,3.06824],[3270.1,0.47309226]]]
["bitfinex","ETHUSD",1731426686043,[[3268.8,0.06118442],[3268.6,3.9780151],[3268.4,3.05953],[3265.6,1.55799525],[3262.7,0.0016]],[[3270.2,0.7588],[3270.7,0.01],[3271.5,0.15650823],[3275.3,7.26260956],[3276.2,33.33764086]]]
["bitfinex","ETHUSD",1731426722534,[[3263.8,3.06383],[3263.2,6.12894],[3263.1,0.55],[3262.7,3.7931],[3262.6,3.9880151]],[[3264.5,0.8182],[3264.6,3.06324],[3264.8,3.06299],[3265.2,3.08266],[3265.6,3.06228]]]
["bitfinex","ETHUSD",1731426784034,[[3263.8,3.36999],[3263.7,3.06394],[3263.2,0.06128319],[3263.1,3.06452],[3262.8,5.25196661]],[[3264.2,0.09569929],[3264.3,3.06352],[3264.4,0.7702],[3264.5,3.06326],[3264.6,3.0]]]
["bitfinex","ETHUSD",1731426830484,[[3261.5,3.06605],[3261.2,3.06628],[3260.8,3.06666],[3260.5,3.06701],[3260.4,0.55]],[[3262.1,3.06557],[3262.2,0.8184],[3262.3,3.06535],[3262.5,3.06],[3262.6,0.01]]]
["bitfinex","ETHUSD",1731426876211,[[3258.2,3.06916],[3258.0,3.61935],[3257.9,3.61947],[3257.5,3.82236],[3257.2,3.2274749]],[[3259.1,6.12836],[3259.2,0.819],[3259.3,3.06816],[3259.5,3.01],[3259.7,6.27657228]]]
["bitfinex","ETHUSD",1731426931569,[[3262.8,3.06485],[3262.7,0.55],[3262.3,3.06531],[3262.2,1.182471],[3262.0,0.01]],[[3262.9,0.09573052],[3263.6,0.153215],[3263.7,0.7734],[3264.0,3.06377],[3264.3,4.42444378]]]
["bitfinex","ETHUSD",1731426934478,[[3261.7,7.84838572],[3261.6,3.06597],[3261.3,3.06622],[3261.1,4.00659423],[3260.9,0.40103783]],[[3261.8,0.05517996],[3262.3,0.09575897],[3263.1,0.15321436],[3263.4,3.06435],[3263.5,3.06424]]]
["bitfinex","ETHUSD",1731426978948,[[3261.1,3.06638],[3260.9,3.06659],[3260.7,0.7857],[3260.5,3.06693],[3260.3,0.01]],[[3261.8,0.04537051],[3261.9,3.06569],[3262.0,0.7697],[3262.1,3.06551],[3262.4,4.0056054]]]
["bitfinex","ETHUSD",1731427055717,[[3259.5,3.06787],[3259.3,3.06813],[3258.9,0.386158],[3258.8,3.86155],[3258.3,3.07899]],[[3259.6,0.03865058],[3259.8,0.7919],[3260.1,3.0],[3260.2,3.0673],[3260.4,3.06719]]]
["bitfinex","ETHUSD",1731427075640,[[3260.9,0.55],[3260.8,3.06663],[3260.6,3.06689],[3260.3,3.84976],[3259.8,3.384436]],[[3261.5,3.06608],[3261.6,3.06603],[3262.0,3.7886],[3262.1,3.06556],[3262.2,0.01]]]
["bitfinex","ETHUSD",1731427128382,[[3260.4,3.06708],[3260.2,3.453053],[3260.1,0.7902],[3259.8,3.06766],[3259.6,0.01]],[[3261.2,3.06642],[3261.3,0.09577674],[3261.4,0.8158],[3261.7,3.0],[3261.8,4.0056054]]]
["bitfinex","ETHUSD",1731427173388,[[3261.7,3.06588],[3261.6,0.06131219],[3261.5,6.13203],[3261.4,0.8172],[3261.2,3.06626]],[[3261.8,0.09575618],[3262.5,0.7519],[3262.7,3.06501],[3262.8,3.06488],[3263.0,3.46216191]]]
["bitfinex","ETHUSD",1731427220571,[[3260.5,0.55],[3260.4,0.7571],[3259.5,0.01],[3259.4,0.01],[3259.1,3.46113645]],[[3261.7,0.8256],[3261.9,3.0],[3262.0,3.84749108],[3262.3,0.02],[3262.4,0.41367436]]]
["bitfinex","ETHUSD",1731427234092,[[3259.5,0.55],[3259.2,0.7965],[3258.5,0.02],[3257.9,3.0],[3255.5,0.01533039]],[[3260.7,0.7605],[3260.8,3.0],[3260.9,4.00363683],[3261.0,0.01],[3261.3,0.47135463]]]
["bitfinex","ETHUSD",1731427277706,[[3258.2,0.7854],[3258.1,2.5055],[3258.0,0.02],[3257.9,3.06939],[3257.6,3.98820897]],[[3260.6,3.0],[3260.7,3.98820897],[3260.9,0.7893],[3261.0,0.01],[3261.1,3.0]]]
["bitfinex","ETHUSD",1731427347213,[[3258.3,0.3062],[3257.7,0.7799],[3257.5,3.06976],[3257.2,3.2174849],[3257.0,0.01]],[[3258.4,3.06899],[3258.6,3.06889],[3259.4,3.06129171],[3259.6,3.62522495],[3259.7,3.89082]]]
["bitfinex","ETHUSD",1731427377707,[[3253.9,3.08317],[3253.8,0.005],[3253.7,0.01],[3253.3,3.07374],[3252.8,3.47846417]],[[3254.6,3.07259],[3254.8,3.0724],[3255.1,6.07215],[3255.3,3.47846417],[3255.6,0.15619798]]]
["bitfinex","ETHUSD",1731427421947,[[3257.5,0.55],[3257.4,0.3062],[3257.0,3.25823],[3256.8,2.45639],[3256.7,0.01]],[[3257.6,3.06974],[3257.7,3.06969],[3258.1,3.06931],[3258.5,0.15747486],[3258.6,0.8124]]]
["bitfinex","ETHUSD",1731427476481,[[3260.3,0.931767],[3260.2,0.8138],[3260.1,2.45387],[3259.8,2.45413],[3259.7,0.01]],[[3260.9,3.06664],[3261.2,3.0664],[3261.4,3.0],[3261.6,3.06598],[3261.9,0.04596081]]]
["bitfinex","ETHUSD",1731427479030,[[3260.9,2.8149596]],[[3262.2,3.06543],[3262.5,0.04596081],[3262.6,3.84531],[3262.8,4.01091791]]]
["bitfinex","ETHUSD",1731427523413,[[3263.0,0.75],[3261.9,1.83938],[3261.4,1.83969],[3260.6,0.3062],[3260.4,2.39759474]],[[3263.5,3.06421],[3264.0,0.01],[3264.1,7.01091791],[3264.5,3.07329],[3264.6,0.778]]]
["bitfinex","ETHUSD",1731427575963,[[3255.4,1.84307],[3255.3,1.28e-06],[3255.2,1.84319],[3255.1,0.55],[3255.0,0.7572]],[[3255.8,0.01],[3256.1,0.01],[3256.2,0.8043],[3256.4,3.0]]]
["bitfinex","ETHUSD",1731427624423,[[3250.6,0.4545449],[3249.7,1.230138],[3249.4,1.84644]],[[3251.4,6.99194485],[3251.6,3.07548],[3251.8,3.08522],[3251.9,0.16939705]]]
["bitfinex","ETHUSD",1731427673369,[[3250.7,0.3071],[3250.1,1.84604],[3249.9,0.2031875],[3249.8,0.185625],[3249.4,1.84645]],[[3250.9,3.0761],[3251.2,3.07586],[3251.8,3.07521],[3251.9,0.8283],[3252.2,3.07491]]]
["bitfinex","ETHUSD",1731427717713,[[3250.3,0.01],[3249.5,0.7607]],[[3250.4,3.07654],[3250.6,3.07635],[3251.4,4.0275574],[3251.5,3.07557],[3251.9,0.8114]]]
["bitfinex","ETHUSD",1731427759014,[[3247.1,0.01],[3246.6,0.7735],[3246.4,1.84818],[3246.2,1.8483],[3246.0,0.0606912]],[[3247.2,3.07957],[3247.4,3.07946],[3247.8,3.07906],[3247.9,3.0],[3248.2,0.3]]]
["bitfinex","ETHUSD",1731427771074,[[3246.0,0.0606912],[3245.9,0.01],[3245.6,0.7741],[3245.2,1.84884],[3245.0,1.84899]],[[3246.1,3.08061],[3246.2,3.08052],[3246.5,3.08029],[3246.6,3.0],[3246.9,4.8437574]]]
["bitfinex","ETHUSD",1731427815465,[[3240.4,1.77e-06],[3240.0,1.54317],[3239.9,0.7794],[3239.7,0.01],[3239.6,1.54337]],[[3241.0,3.08547],[3241.2,3.08529],[3241.3,3.0],[3241.5,0.8086],[3241.8,7.1123274]]]
["bitfinex","ETHUSD",1731427866200,[[3237.9,0.005],[3237.6,0.8268],[3237.2,0.01],[3237.0,50.0],[3224.8,21.2126198]],[[3238.8,3.0],[3239.0,0.8086],[3244.9,22.68624689],[3252.2,21.2126198],[3255.3,26.5157747]]]
["bitfinex","ETHUSD",1731427905485,[[3233.8,0.1307342],[3233.4,0.758],[3233.2,1.54645],[3233.0,1.55654],[3232.6,1.55671]],[[3234.2,3.09197],[3234.7,3.0],[3234.8,3.09138],[3235.0,4.0275574],[3235.2,3.09099]]]
["bitfinex","ETHUSD",1731427956168,[[3227.7,2.95166],[3227.6,0.06195845],[3227.4,0.35736242],[3227.3,0.1307342],[3227.2,0.51]],[[3229.0,3.09695],[3229.3,3.0],[3229.4,0.98602499],[3229.5,7.1240874],[3229.7,0.01]]]
["bitfinex","ETHUSD",1731428009587,[[3225.4,2.26044005],[3225.0,0.075],[3223.5,3.20495],[3223.3,0.01],[3221.3,0.01533039]],[[3227.2,0.8042],[3227.6,0.16001368]]]
["bitfinex","ETHUSD",1731428012657,[[3225.4,2.26044005],[3225.0,0.075],[3224.4,0.06201165],[3224.0,0.7852],[3223.9,2.17126]],[[3225.7,7.1277174],[3226.2,3.15656544],[3226.4,3.0995],[3226.6,0.01],[3227.2,3.09868]]]
["bitfinex","ETHUSD",1731428055111,[[3223.5,0.25],[3223.1,0.1472172],[3222.5,0.7547],[3222.0,0.0518622],[3221.6,1.86242]],[[3224.0,3.16372117],[3224.5,4.0375574]]]
["bitfinex","ETHUSD",1731428109254,[[3220.6,2.1735],[3220.5,0.217351],[3219.7,2.92451],[3219.6,0.227424],[3219.1,0.01]],[[3221.7,0.7874],[3221.8,4.06783824],[3222.1,3.10365],[3222.6,0.01],[3225.3,3.10054]]]
["bitfinex","ETHUSD",1731428153928,[[3227.5,0.061964],[3227.4,0.799],[3227.1,0.3087],[3227.0,2.16918],[3226.1,0.49964147]],[[3227.9,3.09806],[3228.1,3.09782],[3228.5,3.09742],[3228.6,3.0],[3228.8,0.7618]]]
["bitfinex","ETHUSD",1731428190612,[[3225.8,2.16994],[3225.6,0.8301],[3225.3,0.3087],[3225.2,2.17039],[3224.9,2.17056]],[[3226.6,3.09924],[3226.8,3.07809315],[3227.2,3.0987],[3227.4,4.06783824],[3227.6,3.787]]]
["bitfinex","ETHUSD",1731428246658,[[3226.1,2.16975],[3225.7,0.3092],[3225.6,0.87366167],[3225.5,2.18015],[3225.4,0.32333479]],[[3226.9,3.099],[3227.4,3.91392],[3227.5,0.01],[3227.6,4.06783824],[3227.8,3.09816]]]
["bitfinex","ETHUSD",1731428288347,[[3225.4,0.7614],[3224.9,2.1706],[3224.6,2.1708],[3224.5,0.01],[3224.0,0.01]],[[3225.6,3.10029],[3225.8,3.10007],[3226.3,3.09958],[3226.5,0.38712131],[3226.6,4.06783824]]]
["bitfinex","ETHUSD",1731428299465,[[3219.8,0.1122172],[3219.1,2.17451],[3218.8,0.8131],[3218.6,0.06213378],[3218.5,9.0]],[[3220.2,3.1],[3220.4,4.87713824],[3220.5,3.10511],[3220.6,3.0],[3220.8,3.11486]]]
["bitfinex","ETHUSD",1731428345630,[[3220.5,2.79323],[3220.1,0.8262],[3219.9,2.48451],[3219.7,0.01],[3219.5,2.48484]],[[3221.2,3.10451],[3221.4,3.10428],[3221.7,3.10395],[3221.8,0.7968],[3222.1,3.10364]]]
["bitfinex","ETHUSD",1731428390169,[[3229.1,0.7695],[3228.7,2.47772],[3228.5,2.47787],[3228.3,0.01],[3228.0,2.47828]],[[3229.4,3.09662],[3229.6,3.09643],[3230.0,3.09604],[3230.5,4.06783824],[3230.6,6.09541]]]
["bitfinex","ETHUSD",1731428418544,[[3231.7,0.7975],[3231.1,2.47592],[3230.6,2.47625],[3230.4,0.01],[3230.3,3.0]],[[3232.7,4.06783824],[3232.9,3.2404272],[3233.1,3.0],[3233.2,3.24140449],[3233.3,0.8215]]]
["bitfinex","ETHUSD",1731428485223,[[3227.2,3.25648],[3226.8,3.0],[3226.2,0.01],[3226.1,2.47971],[3226.0,0.01]],[[3228.3,4.06783824],[3228.4,0.8099],[3228.5,0.05428976],[3228.6,0.01],[3228.7,3.0]]]
["bitfinex","ETHUSD",1731428495158,[[3220.8,2.4938]],[[3222.7,3.0],[3222.8,4.06783824],[3222.9,0.01],[3223.0,3.1027],[3223.2,4.44371]]]
["bitfinex","ETHUSD",1731428539003,[[3218.5,7.4222172],[3217.8,2.48615],[3217.6,2.48631],[3217.2,2.48658],[3216.9,0.7683]],[[3218.6,3.15316054],[3218.8,3.10678],[3219.0,4.87923824],[3219.1,3.01],[3219.2,3.25094056]]]
["bitfinex","ETHUSD",1731428581418,[[3221.8,0.3101],[3221.6,0.7782],[3221.2,2.48353],[3221.0,2.48367],[3220.7,2.49392]],[[3221.9,3.10375],[3222.1,3.10365],[3223.0,3.10269],[3223.1,3.95267619],[3223.2,7.94991824]]]
["bitfinex","ETHUSD",1731428635606,[[3213.1,4.16e-06],[3212.1,1.0],[3211.9,0.7675],[3211.4,2.49111],[3210.8,0.07227278]],[[3213.2,8.17370702],[3213.3,7.17989824],[3213.4,3.12],[3213.5,0.14055031],[3213.6,3.11177]]]
["bitfinex","ETHUSD",1731428678404,[[3211.1,0.8132],[3210.2,0.01],[3210.1,0.20263724],[3209.8,2.49232],[3209.6,0.46129465]],[[3211.4,3.11391],[3211.8,3.11351],[3211.9,0.52486445],[3212.4,3.0],[3212.6,0.02]]]
["bitfinex","ETHUSD",1731428738281,[[3211.8,0.8247],[3211.7,2.80217],[3211.2,2.80265],[3210.9,0.01],[3210.6,0.01]],[[3212.8,3.11258],[3213.2,3.11216],[3213.5,3.01],[3213.6,0.01],[3213.7,3.91684]]]
["bitfinex","ETHUSD",1731428772643,[[3221.5,3.34372],[3221.2,0.8331],[3220.9,0.02],[3220.8,2.79427],[3218.9,5.95701109]],[[3222.3,11.22145421],[3222.4,12.92744383],[3222.6,12.84102375],[3222.8,9.73764268],[3471.7,0.01197648]]]
["bitfinex","ETHUSD",1731428817223,[[3224.1,3.1764557],[3223.8,3.17673767],[3223.7,4.49759472],[3223.6,0.7903],[3223.5,0.01]],[[3224.2,3.10154],[3224.4,3.10135],[3224.8,3.10097],[3224.9,3.7585],[3225.2,3.23921134]]]
["bitfinex","ETHUSD",1731428829892,[[3226.4,0.01],[3226.3,0.01],[3226.2,3.09961],[3226.0,2.04248514],[3225.5,9.29517295]],[[3226.9,3.09902],[3227.4,3.09846],[3227.5,0.798],[3227.8,3.0],[3228.1,3.23650428]]]
["bitfinex","ETHUSD",1731428873000,[[3224.1,0.06201948],[3224.0,0.01],[3223.6,0.01],[3223.5,3.0],[3223.4,0.55]],[[3225.0,4.0],[3225.3,3.10055],[3225.7,3.90585],[3226.4,0.01],[3226.5,5.71301376]]]
["bitfinex","ETHUSD",1731428914359,[[3229.4,0.3095],[3229.1,2.78714],[3228.8,2.78737],[3228.7,3.0],[3228.1,2.06054409]],[[3229.6,3.2435972],[3229.9,0.8274],[3230.3,3.0957]]]
["bitfinex","ETHUSD",1731428963294,[[3235.5,0.55],[3235.4,5.78168],[3235.0,0.3095]],[[3236.2,0.1472172],[3236.6,3.92057],[3237.3,3.08904],[3237.4,0.01]]]
["bitfinex","ETHUSD",1731429002969,[[3235.6,0.3095],[3235.5,3.09066],[3235.3,0.7699],[3235.2,1.26188917],[3235.0,4.98401376]],[[3236.3,0.83392107],[3236.8,3.5170166],[3236.9,3.0894],[3237.1,3.0],[3237.2,0.02]]]
["bitfinex","ETHUSD",1731429016947,[[3235.7,3.09052],[3235.6,0.7708],[3235.3,1.26188917],[3235.2,3.09098],[3235.1,1.89283376]],[[3236.5,3.08977],[3236.7,3.88838],[3237.1,3.08923],[3237.2,0.06202107],[3237.4,0.01]]]
["bitfinex","ETHUSD",1731429059013,[[3238.4,3.08794],[3237.5,0.06175763],[3237.4,3.63889],[3237.1,3.01],[3237.0,3.9156]],[[3239.1,3.08734],[3239.2,0.06202107],[3239.3,3.90185],[3239.8,3.09661],[3240.1,4.05950847]]]
["bitfinex","ETHUSD",1731429098263,[[3235.6,3.09059],[3235.3,0.7823],[3235.1,3.09106],[3235.0,1.28092947],[3234.8,1.9213942]],[[3236.4,3.08986],[3236.6,0.06202107],[3237.1,3.87823],[3237.3,3.08903],[3237.5,0.01]]]
["bitfinex","ETHUSD",1731429147934,[[3242.6,3.08394],[3242.4,6.1681],[3242.0,3.0],[3241.9,0.7856],[3241.5,0.01]],[[3242.7,0.1472172],[3243.1,0.06202107],[3243.2,0.7584],[3243.4,3.08322],[3243.7,3.08297]]]
["bitfinex","ETHUSD",1731429191015,[[3240.6,3.08583],[3240.4,3.08599],[3239.9,6.86005],[3239.7,0.01],[3239.6,3.08674]],[[3241.3,3.08526],[3241.8,0.7667],[3241.9,3.08469],[3242.0,0.01],[3242.2,0.01]]]
["bitfinex","ETHUSD",1731429234170,[[3241.8,3.0]],[[3243.3,3.84429],[3244.6,3.13564261]]]
["bitfinex","ETHUSD",1731429269735,[[3234.9,3.09121],[3234.7,3.09145],[3234.2,3.09193],[3234.0,0.7736],[3233.7,3.10234]],[[3235.8,3.09044],[3236.0,3.84034],[3236.1,3.01],[3236.3,0.01],[3236.4,4.04749255]]]
["bitfinex","ETHUSD",1731429322663,[[3240.5,3.63591],[3240.4,3.0],[3240.3,4.41968],[3239.8,3.23124258],[3239.5,1.2770037]],[[3242.0,3.08458],[3242.2,3.08432],[3242.3,0.7611],[3242.4,3.0],[3242.6,3.08399]]]
["bitfinex","ETHUSD",1731429333332,[[3242.4,3.08406],[3242.3,3.0],[3242.2,3.08431],[3241.9,0.7736],[3241.7,3.08479]],[[3243.1,3.08347],[3243.3,3.86168],[3243.8,3.08285],[3245.3,1.35759],[3245.8,3.51139662]]]
["bitfinex","ETHUSD",1731429371078,[[3242.3,3.91096],[3242.1,3.08439],[3241.9,0.06168037],[3241.8,3.63465],[3241.5,3.3182]],[[3243.2,0.06769576],[3243.3,3.87779],[3244.0,3.10266],[3244.5,3.08221],[3244.7,3.08198]]]
["bitfinex","ETHUSD",1731429411594,[[3244.3,0.795],[3244.0,0.388878],[3243.9,6.0827],[3243.8,3.08278],[3243.7,1.59781445]],[[3244.7,3.08195],[3244.8,3.08185],[3245.4,3.08128],[3245.5,0.7782],[3245.9,3.08589]]]
["bitfinex","ETHUSD",1731429462651,[[3245.6,3.08108],[3245.4,3.08119],[3244.9,3.38881],[3244.8,0.06162059],[3244.6,0.8047]],[[3246.1,0.04052037],[3246.4,3.87446],[3246.7,0.01],[3246.8,7.12752255],[3246.9,0.01]]]
["bitfinex","ETHUSD",1731429503004,[[3241.0,3.08546],[3240.8,3.08557],[3240.6,3.08584],[3240.5,0.06171339],[3240.3,3.0]],[[3241.1,0.03824586],[3241.2,0.7753],[3241.9,0.01],[3242.1,3.08447],[3242.2,0.01]]]
["bitfinex","ETHUSD",1731429532075,[[3244.7,3.08194],[3244.3,0.06164598],[3244.0,3.08252],[3243.7,3.08287],[3243.5,0.8348]],[[3245.1,0.7845],[3245.3,3.08144],[3245.4,3.08128],[3245.7,3.0],[3246.0,0.01]]]
["bitfinex","ETHUSD",1731429555509,[[3247.9,3.0789],[3247.7,4.35916395],[3247.6,1.92014093],[3247.4,2.56018791],[3247.2,7.10805489]],[[3248.3,0.7614],[3248.5,3.07836],[3248.7,3.0],[3249.1,0.01],[3249.2,3.08773]]]
["bitfinex","ETHUSD",1731429598778,[[3244.0,0.55],[3243.9,0.06164593],[3243.3,3.08327],[3243.2,0.3],[3243.1,3.0]],[[3245.0,3.08168]]]
["bitfinex","ETHUSD",1731429650083,[[3253.3,0.3071],[3253.1,3.07396],[3252.8,3.07422],[3252.7,3.0],[3252.4,0.801]],[[3253.9,1.0],[3254.3,3.07287],[3254.4,0.7776],[3254.6,3.0726],[3254.8,0.01]]]
["bitfinex","ETHUSD",1731429691740,[[3254.5,3.07258],[3254.3,3.07282],[3254.0,3.0],[3253.8,3.07323],[3253.4,2.09111096]],[[3255.2,3.8607],[3255.4,3.07183],[3255.7,0.01],[3256.1,0.01],[3256.2,3.0]]]
["bitfinex","ETHUSD",1731429732116,[[3260.0,2.82199912],[3259.8,3.76136745],[3259.7,0.4800395],[3259.6,7.002895],[3259.5,0.8075]],[[3260.8,0.03472147],[3261.1,3.06646],[3261.2,0.7973],[3261.3,3.06627],[3261.8,3.06584]]]
["bitfinex","ETHUSD",1731429752456,[[3259.4,0.06134558],[3259.3,0.7975],[3259.0,4.01478908],[3258.9,1.87984362],[3258.7,2.50645816]],[[3259.8,0.0343125],[3260.2,3.06737],[3260.5,0.8313],[3260.6,3.06692],[3261.1,3.06651]]]
["bitfinex","ETHUSD",1731429784481,[[3261.7,0.3061],[3261.0,2.75984],[3260.8,2.76002],[3260.7,0.7975],[3260.5,2.7603]],[[3261.8,3.06579],[3262.0,3.06569],[3262.3,3.89137],[3262.4,0.01],[3262.6,0.01]]]
["bitfinex","ETHUSD",1731429837750,[[3260.8,2.82137316],[3260.6,0.7694],[3260.3,2.7604],[3260.0,0.3161],[3259.9,2.89903046]],[[3261.7,0.7921],[3262.0,3.06563],[3262.2,3.06542],[3262.4,0.01],[3262.6,7.06881089]]]
["bitfinex","ETHUSD",1731429879961,[[3259.6,2.76105],[3259.4,2.76121],[3259.2,2.76141],[3259.1,0.7913],[3258.9,3.0]],[[3260.4,0.02852534],[3260.6,3.84162],[3260.7,3.06684],[3261.1,0.01],[3261.2,3.07642]]]
["bitfinex","ETHUSD",1731429922308,[[3261.9,0.7975],[3261.8,3.06577],[3261.7,0.306581],[3261.6,3.06596],[3261.4,1.28123041]],[[3263.3,6.12876],[3263.4,0.8338],[3263.6,0.306419],[3263.8,0.01],[3264.0,3.06381]]]
["bitfinex","ETHUSD",1731429972461,[[3258.9,0.55],[3258.6,2.45504],[3258.5,0.06136196],[3258.4,3.22217],[3258.1,5.45535]],[[3259.4,3.06806],[3259.7,0.7786],[3260.1,3.06745],[3260.4,0.01],[3260.5,3.0671]]]
["bitfinex","ETHUSD",1731430014827,[[3258.0,0.55],[3257.9,3.24545],[3257.7,2.45569],[3257.6,3.0],[3257.2,0.01]],[[3258.5,3.06895],[3258.7,3.13017812],[3259.0,0.7881],[3259.1,3.06837],[3259.5,0.01]]]
["bitfinex","ETHUSD",1731430026409,[[3257.8,2.45557],[3257.7,0.7975],[3257.5,0.06138899],[3257.2,2.45607],[3257.0,0.3161]],[[3258.5,3.06894],[3258.7,3.13011812],[3259.0,3.90073],[3259.4,3.06807],[3259.5,0.01]]]
["bitfinex","ETHUSD",1731430067074,[[3256.3,2.45675],[3256.0,0.55],[3255.6,3.24215],[3255.4,3.0],[3255.3,2.45748]],[[3257.2,1.16633],[3258.3,3.0691],[3261.1,1.59876438],[3268.4,26.1815988]]]
["bitfinex","ETHUSD",1731430109231,[[3255.3,2.45747],[3255.1,3.26427944],[3255.0,1.9167959],[3254.9,3.69149853]],[[3256.2,3.83037],[3256.6,3.07074],[3257.1,3.08028],[3257.3,3.20360612],[3257.6,3.99822476]]]
["bitfinex","ETHUSD",1731430159071,[[3255.0,0.7558],[3254.9,2.45777],[3254.7,2.45796],[3254.4,0.06144527],[3254.3,3.0]],[[3255.6,3.07169],[3255.8,3.07147],[3256.1,6.0712],[3256.3,0.7937],[3256.5,5.81803886]]]
["bitfinex","ETHUSD",1731430200197,[[3254.5,0.55],[3254.4,3.0],[3254.0,0.7975],[3253.9,0.01],[3253.7,0.01]],[[3255.4,3.07185],[3255.8,0.8209],[3256.2,3.07112],[3256.3,3.02],[3256.4,3.20581602]]]
["bitfinex","ETHUSD",1731430241821,[[3261.1,2.4531],[3261.0,0.61132647],[3260.8,0.7975],[3260.2,3.01],[3260.1,6.4646691]],[[3261.9,0.8183],[3262.0,3.06567],[3262.2,3.06542],[3262.4,3.01],[3262.5,3.06513]]]
["bitfinex","ETHUSD",1731430293504,[[3259.0,3.20831],[3258.4,2.78118],[3258.3,4.00316321],[3258.2,2.99772415],[3258.0,3.52151753]],[[3260.2,3.06731],[3260.5,0.8196],[3260.7,0.02],[3260.9,3.0],[3261.2,3.06635]]]
["bitfinex","ETHUSD",1731430329425,[[3259.8,3.8341],[3259.2,2.76137],[3259.0,3.0],[3258.9,4.00316321],[3258.7,0.01]],[[3260.7,0.7693],[3261.1,3.0665],[3261.4,3.01],[3261.5,3.06611],[3261.7,0.01]]]
["bitfinex","ETHUSD",1731430350039,[[3263.0,0.061287],[3262.9,2.75827],[3262.8,1.3381],[3262.7,2.75844],[3262.5,0.407735]],[[3263.7,3.06402],[3264.2,0.8003],[3264.4,3.06339],[3264.5,0.01],[3264.7,0.31999836]]]
["bitfinex","ETHUSD",1731430392436,[[3272.1,11.45363686],[3271.9,3.0563],[3271.7,3.05646],[3271.5,3.05664],[3270.8,0.3061]],[[3272.2,7.2e-06],[3273.8,0.7836],[3274.7,0.01],[3274.8,3.0],[3274.9,3.97439674]]]
["bitfinex","ETHUSD",1731430432633,[[3270.8,0.06113813],[3270.7,0.7923],[3269.9,6.22063],[3269.8,0.3161],[3269.7,3.45060772]],[[3271.4,0.02994282],[3271.5,3.8392],[3271.6,0.13666623],[3271.7,3.05654],[3272.1,3.05618]]]
["bitfinex","ETHUSD",1731430482864,[[3271.2,3.05692],[3270.7,0.7759],[3270.5,6.05759],[3270.4,0.01],[3270.2,3.36399]],[[3271.9,3.05635],[3272.2,0.7594],[3272.6,0.01],[3272.8,3.98605071],[3273.3,1.222416]]]
["bitfinex","ETHUSD",1731430523537,[[3265.3,3.0625],[3265.1,6.12528],[3264.7,3.12425062],[3264.6,0.8107],[3264.4,3.45163632]],[[3265.4,0.02712444],[3266.0,0.7513],[3266.5,3.0614],[3266.7,3.06121],[3267.1,3.07089]]]
["bitfinex","ETHUSD",1731430567839,[[3264.5,5.51386],[3264.4,0.2757],[3264.2,2.75711],[3264.0,0.33074],[3263.9,0.55]],[[3265.0,0.7838],[3265.4,3.06244],[3265.7,3.13896389],[3266.1,3.06176],[3266.2,3.45163632]]]
["bitfinex","ETHUSD",1731430600971,[[3263.1,2.4516],[3262.9,0.328284],[3262.8,0.831],[3262.6,5.7717468],[3257.1,8.28755251]],[[3263.8,0.06193007],[3263.9,0.7959],[3264.0,3.06373],[3264.2,3.06354],[3264.3,0.13383275]]]
["bitfinex","ETHUSD",1731430625490,[[3260.5,0.3061],[3260.4,0.82],[3260.2,2.45381],[3259.8,2.4641],[3259.7,3.46163632]],[[3261.5,0.06193007],[3261.6,3.84985],[3261.8,3.06582],[3262.0,3.0],[3262.1,6.65472814]]]
["bitfinex","ETHUSD",1731430675251,[[3262.1,2.1458],[3261.9,2.14596],[3261.4,2.14626],[3261.2,2.98556794],[3261.1,0.520849]],[[3262.3,0.8088],[3262.7,3.06501],[3262.9,0.06064666],[3263.0,3.06469],[3263.3,3.06446]]]
["bitfinex","ETHUSD",1731430719419,[[3257.5,2.14886],[3257.4,2.14894],[3256.9,2.14924],[3256.6,0.06139768],[3256.5,2.15951]],[[3257.8,0.06064666],[3257.9,0.8024],[3258.1,3.06928],[3258.2,3.06921],[3258.7,3.07872]]]
["bitfinex","ETHUSD",1731430759540,[[3251.1,1.84547],[3250.5,2.39582],[3250.4,0.6374],[3250.0,4.03256436]],[[3251.7,0.06064666],[3251.8,6.07522],[3252.1,3.89273],[3252.4,3.07473],[3252.8,4.15694539]]]
["bitfinex","ETHUSD",1731430808264,[[3252.0,1.5375],[3251.9,0.9436],[3251.5,1.53775],[3251.3,0.01],[3251.2,1.24783456]],[[3252.8,3.13494666],[3252.9,0.8124],[3253.0,3.07409],[3253.4,3.0],[3253.5,3.47954025]]]
["bitfinex","ETHUSD",1731430811216,[[3252.4,1.53729],[3252.3,0.06148736],[3252.2,1.53738],[3251.8,2.17499],[3251.6,1.24783456]],[[3252.7,0.8124],[3253.0,3.07411],[3253.1,0.06064666],[3253.2,3.07392],[3253.4,3.0]]]
["bitfinex","ETHUSD",1731430875755,[[3257.3,1.535],[3257.2,1.53502],[3256.8,0.28888891],[3256.7,1.53526],[3256.6,0.6782]],[[3257.8,0.84894666],[3257.9,3.06949],[3258.1,3.06928],[3258.5,3.48954025],[3258.6,3.06888]]]
["bitfinex","ETHUSD",1731430905045,[[3255.7,1.53573],[3255.5,1.53585],[3255.1,1.536],[3255.0,0.6782],[3254.9,1.53611]],[[3256.6,0.85534666],[3256.7,3.07065],[3257.0,0.01],[3257.1,3.07025],[3257.3,3.08008]]]
["bitfinex","ETHUSD",1731430946587,[[3252.1,0.92247],[3251.9,0.6782],[3251.5,2.17479849],[3251.4,0.31970667],[3251.3,1.87826773]],[[3253.0,3.07408],[3253.4,0.04503366],[3253.6,0.8265],[3253.7,6.07349],[3253.8,0.01]]]
["bitfinex","ETHUSD",1731430996582,[[3247.1,0.98547699],[3246.9,0.20112488],[3246.7,0.7673],[3246.4,2.167224],[3246.2,1.864716]],[[3247.8,0.04095319],[3247.9,3.07891],[3248.0,3.0],[3248.1,3.07872],[3248.4,0.37759]]]
["bitfinex","ETHUSD",1731431041312,[[3253.3,1.22874],[3253.0,0.92221],[3252.8,0.06148006],[3252.7,1.73219],[3252.5,0.92236]],[[3253.4,0.09598676],[3253.7,0.0393189],[3253.8,3.07332],[3253.9,0.8289],[3254.0,3.07322]]]
["bitfinex","ETHUSD",1731431082680,[[3254.1,0.3066],[3253.9,0.92196],[3253.8,0.92199],[3253.5,0.772],[3253.3,0.92213]],[[3254.5,3.1119889],[3254.6,0.7835],[3254.7,3.0725],[3254.8,3.0],[3255.1,0.34810069]]]
["bitfinex","ETHUSD",1731431094312,[[3256.0,0.8254],[3255.5,0.02],[3255.4,0.61436],[3255.2,3.0],[3255.1,4.01361978]],[[3257.0,0.0393189],[3257.3,3.87781],[3257.5,3.0],[3257.8,0.01],[3258.1,3.06932]]]
["bitfinex","ETHUSD",1731431135493,[[3254.4,0.61455],[3254.2,2.37675539],[3254.1,0.8093],[3254.0,1.862634],[3253.9,3.09814201]],[[3254.5,0.07976121],[3255.2,0.0393189],[3255.7,3.0],[3255.9,6.07142],[3256.1,0.01]]]
["bitfinex","ETHUSD",1731431185673,[[3256.6,0.61413],[3256.4,0.0614101],[3256.1,0.7632],[3256.0,0.92083],[3255.7,3.0]],[[3257.1,0.07182754],[3257.2,0.0393189],[3257.5,3.06986],[3257.8,3.0],[3257.9,3.0895]]]
["bitfinex","ETHUSD",1731431225989,[[3255.0,0.61442],[3254.6,0.0614488],[3254.5,1.14428756],[3254.1,0.01],[3254.0,4.41498861]],[[3255.7,0.0393189],[3255.9,0.8255],[3256.0,3.07126],[3256.5,3.46963179],[3256.7,0.01]]]
["bitfinex","ETHUSD",1731431267336,[[3256.4,0.92125],[3256.1,0.92132],[3256.0,0.55],[3255.8,0.8156],[3255.6,3.0]],[[3257.1,3.1095389],[3257.2,0.0668061],[3257.4,0.7832],[3258.0,0.01],[3258.1,7.08336004]]]
["bitfinex","ETHUSD",1731431279916,[[3257.9,0.06138547],[3257.6,0.55],[3257.3,3.7945],[3257.2,3.47138656],[3257.1,0.02]],[[3258.7,0.0393189],[3258.9,3.06857],[3259.0,0.8322],[3259.1,3.2155872],[3259.6,3.01]]]
["bitfinex","ETHUSD",1731431320917,[[3256.7,1.47116],[3256.6,0.7662],[3256.4,0.92125],[3256.1,1.35221125],[3255.9,4.00241248]],[[3257.5,3.06984],[3257.7,3.4255929],[3257.8,0.05421875],[3258.0,3.0],[3258.1,0.8292]]]
["bitfinex","ETHUSD",1731431399066,[[3260.4,0.3067],[3259.8,0.55],[3259.7,0.8241],[3259.6,3.77925797],[3259.4,3.0]],[[3260.6,0.0505821],[3260.7,18.922],[3261.3,3.06629],[3261.4,0.8049],[3261.5,3.06611]]]
["bitfinex","ETHUSD",1731431417212,[[3259.5,0.7982],[3259.4,3.0],[3258.8,0.02],[3258.7,3.47247797],[3258.5,0.62507524]],[[3260.3,3.06726],[3260.6,0.754],[3260.7,18.922],[3261.1,3.47247797],[3261.4,0.01]]]
["bitfinex","ETHUSD",1731431460012,[[3256.5,0.30706],[3256.4,0.30707],[3255.8,0.30714],[3255.7,0.55]],[[3257.1,3.07027],[3257.2,0.307006],[3257.4,3.88821],[3257.8,3.06955],[3258.0,0.01]]]
["bitfinex","ETHUSD",1731431510374,[[3255.8,1.07254],[3255.5,0.06142967],[3255.4,0.31925667],[3255.1,0.3072],[3254.9,0.30722]],[[3256.0,0.03120722],[3256.3,3.07104],[3256.6,3.07075],[3257.0,6.454578],[3257.1,0.7719]]]
["bitfinex","ETHUSD",1731431552921,[[3254.6,0.55],[3254.5,0.7815],[3254.1,0.3073],[3253.9,3.0],[3253.5,0.31735]],[[3255.8,1.181295],[3255.9,3.07143],[3256.0,3.4814575],[3256.2,0.01],[3256.4,3.58350365]]]
["bitfinex","ETHUSD",1731431595764,[[3258.0,0.55],[3257.9,0.61387],[3257.8,0.7891],[3257.7,0.92042],[3257.0,0.01]],[[3258.5,3.0689],[3258.7,3.06877],[3258.9,0.7827],[3259.1,3.06836],[3259.5,3.07801]]]
["bitfinex","ETHUSD",1731431606582,[[3256.2,0.8027],[3255.8,0.61427],[3255.4,0.92085],[3255.3,0.01],[3255.0,0.62442]],[[3256.5,0.28623399],[3256.8,3.07054],[3257.1,3.85097],[3257.4,3.07997],[3259.0,1.54234661]]]
["bitfinex","ETHUSD",1731431678071,[[3259.7,0.7618],[3259.5,0.61357],[3259.3,0.61362],[3259.2,0.192544],[3259.1,0.61135947]],[[3260.1,3.06748],[3260.6,3.88762],[3261.0,3.06661],[3261.2,2.5122],[3261.3,2.86147458]]]
["bitfinex","ETHUSD",1731431706616,[[3262.0,0.55],[3261.7,0.61317],[3261.6,0.06130911],[3261.5,0.7735],[3261.4,3.0]],[[3262.4,0.1479951],[3262.5,3.06521],[3262.9,0.8304],[3263.1,3.0646],[3263.6,5.52997638]]]
["bitfinex","ETHUSD",1731431748783,[[3259.1,1.3161],[3259.0,0.61368],[3258.9,0.6137],[3258.7,0.32026184],[3258.5,3.0]],[[3259.7,3.06781],[3259.9,3.06761],[3260.1,0.7584],[3260.3,6.06724],[3260.6,0.01]]]
["bitfinex","ETHUSD",1731431792311,[[3258.2,0.809],[3258.1,0.55],[3258.0,0.3065],[3257.9,0.55],[3257.8,0.61389]],[[3258.8,3.06869],[3259.1,3.8306],[3259.2,3.06827],[3259.4,3.46245249],[3259.7,3.0778]]]
["bitfinex","ETHUSD",1731431803159,[[3259.6,1.3551],[3259.3,0.3065],[3259.2,0.61363],[3259.0,0.61368],[3258.7,3.0]],[[3260.1,3.06744],[3260.3,3.06724],[3260.5,0.8125],[3260.6,3.07695],[3260.8,0.01]]]
["bitfinex","ETHUSD",1731431841840,[[3258.0,1.3361],[3257.9,0.61387],[3257.6,0.06138442],[3257.5,0.55],[3257.4,0.915038]],[[3258.7,3.06873],[3258.9,3.06852],[3259.2,3.84303],[3259.3,3.46245249],[3259.4,0.383459]]]
["bitfinex","ETHUSD",1731431881519,[[3261.0,1.1633],[3260.9,0.812],[3260.4,0.61341],[3260.3,0.61343],[3260.2,0.01]],[[3261.7,3.06594],[3261.9,3.0657],[3262.2,0.8277],[3262.3,3.06533],[3262.5,3.0]]]
["bitfinex","ETHUSD",1731431947270,[[3266.8,0.17169265],[3265.5,1.2249],[3265.4,0.7797],[3265.3,1.22499],[3264.8,0.3063]],[[3266.9,7.498191],[3267.0,3.06091],[3267.1,0.01],[3267.2,0.01],[3267.3,3.06071]]]
["bitfinex","ETHUSD",1731431975752,[[3264.6,1.53156],[3264.4,1.59290868],[3264.3,0.825],[3263.9,4.53188],[3263.7,0.01]],[[3265.3,3.06258],[3265.7,0.7764],[3265.8,3.06204],[3266.1,7.05258264],[3267.8,0.6885215]]]
["bitfinex","ETHUSD",1731432028449,[[3260.0,1.5337],[3259.8,1.53379],[3259.7,0.06134301],[3259.4,1.534],[3259.2,0.8283]],[[3260.6,3.06694],[3260.8,3.06676],[3260.9,0.7712],[3261.1,0.555],[3261.3,6.52343674]]]
["bitfinex","ETHUSD",1731432071672,[[3258.6,0.3063],[3258.5,1.53444],[3258.2,1.53456],[3257.9,1.53471],[3257.8,0.8034]],[[3259.1,3.06833],[3259.2,3.82677],[3259.6,6.55913667],[3259.7,0.41604051],[3259.9,0.13003217]]]
["bitfinex","ETHUSD",1731432110069,[[3252.9,1.22963],[3252.7,1.98792],[3252.3,4.23987],[3246.4,10.0],[3244.5,11.3652961]],[[3253.7,3.13492511],[3254.1,0.7568],[3254.4,6.56815544],[3254.6,0.01],[3254.8,4.301796]]]
["bitfinex","ETHUSD",1731432121533,[[3254.7,0.55],[3254.5,0.56],[3254.4,3.3063],[3254.3,0.7877]],[[3255.6,0.06148511],[3255.9,3.82895],[3256.2,3.48535544]]]
["bitfinex","ETHUSD",1731432159515,[[3251.4,1.23023],[3251.2,2.0041],[3250.7,1.37281892],[3249.8,4.01500436],[3249.4,7.6696076]],[[3252.0,0.0930728],[3252.1,3.075],[3252.2,3.07486],[3252.6,3.87138],[3252.8,3.0]]]
["bitfinex","ETHUSD",1731432215549,[[3246.0,0.1479951],[3244.7,0.8216],[3243.6,4.04974612],[3241.7,5.27267921],[3241.4,6.2957621]],[[3246.1,6.996722],[3246.3,6.16102],[3246.4,0.7888],[3246.6,4.05974612],[3246.7,3.08012]]]
["bitfinex","ETHUSD",1731432252062,[[3247.1,1.23184],[3247.0,0.3068],[3246.9,1.23193],[3246.7,0.7879],[3246.5,1.23207]],[[3247.7,3.11941092],[3247.9,3.07899],[3248.0,0.7918],[3248.3,3.07856],[3248.4,3.0]]]
["bitfinex","ETHUSD",1731432293649,[[3250.2,0.793],[3250.1,1.23072],[3249.9,1.2308],[3249.7,3.49186066],[3249.4,1.23096]],[[3250.9,3.0],[3251.0,3.07605],[3251.1,3.383499],[3251.4,0.759],[3251.5,3.08557]]]
["bitfinex","ETHUSD",1731432305477,[[3248.3,0.8019],[3248.1,1.23146],[3247.8,0.01],[3247.7,0.3168],[3247.6,4.78509836]],[[3249.6,3.0773],[3249.9,0.8187],[3250.1,3.0],[3250.2,3.49186066],[3250.5,0.01]]]
["bitfinex","ETHUSD",1731432348560,[[3248.1,0.3068],[3248.0,1.23152],[3247.9,0.8268],[3247.8,1.23158],[3247.5,1.23169]],[[3248.6,3.07827],[3248.8,3.0781],[3249.2,3.85741],[3249.4,7.13842323],[3249.6,6.93491737]]]
["bitfinex","ETHUSD",1731432397437,[[3248.8,1.1325],[3248.5,1.23133],[3248.3,1.29294281],[3248.2,1.92958433],[3248.1,3.0]],[[3249.3,3.07763],[3249.6,3.6729132],[3249.7,2.878692],[3249.8,6.85041295],[3251.6,7.42997324]]]
["bitfinex","ETHUSD",1731432449349,[[3252.9,0.7982],[3252.8,1.22968],[3252.5,1.22981],[3252.3,0.13098059],[3252.2,1.2299]],[[3253.6,3.07353],[3254.1,0.38288771],[3254.2,6.48079737],[3255.7,3.07156],[3256.1,5.0]]]
["bitfinex","ETHUSD",1731432487763,[[3250.8,0.205386],[3250.7,2.05387],[3250.5,1.23054],[3250.2,1.23067],[3250.0,0.01]],[[3251.5,3.0],[3251.6,3.07547],[3251.8,3.48079737],[3251.9,0.7535],[3252.1,3.08498]]]
["bitfinex","ETHUSD",1731432546680,[[3252.1,1.99183],[3251.9,1.23003],[3251.6,1.53695],[3251.3,3.01],[3251.2,1.35683926]],[[3253.2,3.48079737],[3253.4,0.7549],[3253.5,3.0],[3253.9,3.51677974],[3254.1,0.12909628]]]
["bitfinex","ETHUSD",1731432592677,[[3254.4,0.7735],[3254.3,1.22914],[3254.2,1.22914],[3254.0,0.3068],[3253.9,0.06145947]],[[3254.9,3.07233],[3255.1,4.21174652],[3255.3,3.47917394],[3255.4,3.07183],[3255.9,0.01]]]
["bitfinex","ETHUSD",1731432633138,[[3257.7,0.7559],[3257.2,0.204332],[3257.1,1.22806],[3257.0,1.22811],[3256.6,1.24823]],[[3257.9,3.06949],[3258.1,3.06928],[3258.5,3.47917394],[3258.6,3.06888],[3258.7,0.8175]]]
["bitfinex","ETHUSD",1731432644093,[[3258.0,2.05278802],[3257.9,1.22777],[3257.8,3.0],[3257.5,0.01],[3257.4,1.23794]],[[3258.6,3.06882],[3258.8,3.06864],[3259.0,4.23277394],[3259.1,0.1479951],[3259.2,3.06828]]]
["bitfinex","ETHUSD",1731432685033,[[3257.9,0.804],[3257.6,1.22789],[3257.4,1.22796],[3257.1,0.3168],[3256.9,1.23815]],[[3258.2,3.06918],[3258.4,3.06901],[3258.7,3.0687],[3258.8,3.47917394],[3259.2,3.07829]]]
["bitfinex","ETHUSD",1731432724904,[[3261.6,0.3068],[3261.5,0.8144],[3261.4,0.01],[3260.8,1.28071112],[3260.6,1.66048715]],[[3261.9,3.06577],[3262.4,0.8176],[3262.5,3.06513],[3262.6,3.46001575],[3262.7,3.06502]]]
["bitfinex","ETHUSD",1731432758824,[[3259.5,1.04426855],[3259.3,3.06135552],[3259.2,1.688496]],[[3260.1,3.06742],[3260.5,0.8291],[3260.6,3.46001575],[3262.5,15.8],[3263.6,6.3166853]]]
["bitfinex","ETHUSD",1731432811807,[[3261.9,9.21396465],[3261.8,1.26986209],[3261.7,5.53196003],[3261.6,1.90479314],[3261.5,1.53299]],[[3262.0,1e-05],[3262.5,1.665],[3263.6,3.0641],[3263.7,0.7744],[3263.9,3.06391]]]
["bitfinex","ETHUSD",1731432823431,[[3263.2,1.5322],[3263.0,1.83851],[3262.9,3.0],[3262.6,1.53251],[3262.4,0.12621258]],[[3263.6,0.555],[3263.8,3.06391],[3263.9,0.06128388],[3264.0,6.39376],[3264.2,3.885]]]
["bitfinex","ETHUSD",1731432865329,[[3264.9,1.53143],[3264.7,1.53148],[3264.3,0.3062],[3264.2,1.53175],[3264.1,0.763]],[[3265.1,0.8231],[3265.3,0.06128388],[3265.5,3.06238],[3265.6,0.555],[3265.7,3.7651551]]]
["bitfinex","ETHUSD",1731432910676,[[3263.6,1.53201],[3263.4,1.53212],[3263.2,0.06127701],[3263.0,2.3087],[3262.8,3.46279533]],[[3264.0,1.3375],[3264.4,3.06335],[3264.6,3.12444388],[3264.7,0.555],[3265.4,3.45279533]]]
["bitfinex","ETHUSD",1731432963077,[[3263.9,1.83809],[3263.8,0.153197],[3263.5,1.53209],[3263.2,0.01],[3262.5,0.3197716]],[[3264.5,0.13958663],[3264.6,0.8141],[3264.7,3.06307],[3264.9,3.68158639],[3265.1,0.555]]]
["bitfinex","ETHUSD",1731432981837,[[3266.4,9.11149567],[3266.3,0.7745],[3266.2,1.22463],[3266.1,1.2817771],[3266.0,1.22473]],[[3266.5,5.62111712],[3267.0,0.555],[3267.3,0.555],[3267.7,0.7801],[3267.9,3.06007]]]
["bitfinex","ETHUSD",1731433056894,[[3267.2,1.53048],[3267.0,1.97682],[3266.8,1.22443],[3266.7,3.0],[3266.6,3.45054625]],[[3267.3,0.61533224],[3267.4,1.10858925],[3267.8,0.8178],[3268.0,3.06],[3268.3,0.01]]]
["bitfinex","ETHUSD",1731433105400,[[3269.6,3.15235216],[3269.5,0.91756],[3269.4,3.0],[3268.6,0.9278],[3268.4,0.92786]],[[3269.7,1.15142161],[3269.8,0.555],[3269.9,0.555],[3270.3,3.05782],[3270.4,0.7804]]]
["bitfinex","ETHUSD",1731433108371,[[3269.6,3.15235216],[3269.5,0.91756],[3269.4,3.0],[3269.3,0.91761],[3269.1,0.801]],[[3269.7,1.70642161],[3269.8,4.81366],[3269.9,0.555],[3270.0,0.7879],[3270.1,3.05807]]]
["bitfinex","ETHUSD",1731433164298,[[3271.1,0.3055],[3270.6,0.91725],[3270.4,4.52006216],[3270.0,0.91742],[3269.8,1.27449141]],[[3271.2,3.05698],[3271.3,3.61188],[3271.4,0.828],[3271.6,1.665],[3271.7,0.01]]]
["bitfinex","ETHUSD",1731433210760,[[3269.2,0.3055],[3269.1,0.91766],[3268.9,3.91773],[3268.8,0.7811],[3268.5,0.97902024]],[[3269.5,0.64175601],[3269.6,3.61352],[3269.8,3.05832],[3269.9,1.9162],[3270.1,0.01]]]
["bitfinex","ETHUSD",1731433251233,[[3269.8,8.70170872],[3269.6,0.91751],[3269.5,1.04777471],[3269.2,0.92763],[3269.0,0.92768]],[[3269.9,0.79926952],[3270.2,0.555],[3270.3,0.555],[3270.6,0.555],[3270.8,3.05736]]]
["bitfinex","ETHUSD",1731433307576,[[3268.4,0.91788],[3268.2,0.91791],[3268.1,3.98320603],[3268.0,1.74526],[3267.7,0.91807]],[[3268.5,2.775],[3269.4,3.05873],[3269.5,1.665],[3269.7,0.02],[3269.9,7.18749952]]]
["bitfinex","ETHUSD",1731433343104,[[3266.0,0.3055],[3265.6,0.91865],[3265.4,4.36513776],[3265.2,0.7788],[3265.1,0.9188]],[[3266.2,3.06172],[3266.5,0.04495282],[3266.6,0.64698512],[3266.7,0.316117],[3266.8,3.06112]]]
["bitfinex","ETHUSD",1731433354804,[[3263.4,0.91926],[3263.2,0.91934],[3262.9,0.07005161],[3262.8,5.16347776],[3262.6,0.3057]],[[3263.7,0.05825835],[3264.0,3.06373],[3264.3,3.06347],[3264.5,0.01],[3267.5,4.45046453]]]
["bitfinex","ETHUSD",1731433397366,[[3262.4,0.91954],[3262.2,0.91962],[3261.7,0.91974],[3261.6,0.8195],[3261.3,1.0500684]],[[3262.9,0.56814702],[3263.0,1.64891282],[3263.2,3.06449],[3263.6,0.01]]]
["bitfinex","ETHUSD",1731433437580,[[3259.4,0.92039],[3259.1,0.1479951],[3259.0,0.7796],[3258.8,0.92057]],[[3260.1,4.09524228],[3260.2,4.73233],[3260.4,0.01],[3260.5,0.01],[3265.0,7.35471151]]]
["bitfinex","ETHUSD",1731433490163,[[3255.8,0.1479951],[3255.7,2.66698],[3255.2,0.92158],[3254.8,3.01],[3254.3,0.92183]],[[3256.3,3.07097],[3256.4,0.55],[3256.5,3.07082],[3256.9,3.08041],[3257.3,3.07008]]]
["bitfinex","ETHUSD",1731433524554,[[3254.0,1.38542],[3253.9,0.01],[3253.5,3.0],[3253.4,0.01],[3253.3,0.61474]],[[3255.1,0.55],[3255.3,0.55],[3255.8,3.0],[3256.0,0.01]]]
["bitfinex","ETHUSD",1731433569390,[[3253.3,1.43836],[3253.2,0.61476],[3252.9,0.61481],[3252.8,1.27529113],[3252.7,3.3057]],[[3253.4,0.03845071],[3254.2,3.07302],[3254.3,3.0],[3254.4,3.07279],[3254.8,3.07243]]]
["bitfinex","ETHUSD",1731433608992,[[3250.7,0.61524],[3250.5,1.38107],[3250.2,0.61534],[3250.0,0.3057],[3249.7,0.01]],[[3251.3,6.383252],[3251.4,3.07563],[3251.8,0.717508],[3251.9,0.55],[3252.1,0.01]]]
["bitfinex","ETHUSD",1731433612008,[[3250.7,0.3057],[3250.6,0.61527],[3250.5,0.7658],[3250.4,0.6153],[3250.0,0.61537]],[[3251.2,3.07584],[3251.7,0.355],[3251.8,3.07522],[3253.6,4.45804907],[3253.9,5.26607046]]]
["bitfinex","ETHUSD",1731433661989,[[3249.3,0.1479951],[3248.8,0.7982],[3248.7,0.61562],[3248.4,0.61568],[3248.1,0.67729254]],[[3249.4,3.62749],[3249.6,3.692813],[3249.9,3.0771],[3250.0,3.0],[3250.2,0.14739959]]]
["bitfinex","ETHUSD",1731433697744,[[3252.6,0.7853],[3252.0,0.67648358],[3251.9,0.01],[3251.7,0.01],[3251.2,3.0]],[[3254.6,0.02],[3254.8,3.07238],[3255.1,3.07213],[3255.3,0.61501],[3255.5,5.0]]]
["bitfinex","ETHUSD",1731433733872,[[3250.8,0.61523],[3250.7,0.828],[3250.2,0.61534],[3250.0,0.61538],[3249.7,0.01]],[[3251.3,3.0],[3251.6,3.07544],[3252.1,0.14049059]]]
["bitfinex","ETHUSD",1731433786555,[[3249.7,0.7585],[3249.5,0.61546],[3249.3,0.6155],[3248.7,0.01],[3248.5,0.61566]],[[3250.1,6.62683],[3250.2,3.07676],[3250.3,0.7596839],[3250.7,3.07629],[3250.9,0.3]]]
["bitfinex","ETHUSD",1731433818822,[[3254.2,0.7888],[3253.7,0.61467],[3253.2,0.62476],[3253.1,0.01],[3252.6,0.61488]],[[3254.6,3.07261],[3254.9,0.355],[3255.0,0.55],[3255.2,6.07205],[3255.7,3.08159]]]
["bitfinex","ETHUSD",1731433842127,[[3252.3,1.0813],[3252.1,0.61497],[3251.3,1.90250732],[3251.2,1.90106598],[3251.0,2.53475464]],[[3252.9,3.0],[3253.0,3.62415],[3253.1,0.06120555],[3253.5,3.07362],[3254.3,10.8]]]
["bitfinex","ETHUSD",1731433884468,[[3255.8,1.0795],[3255.4,0.61434],[3255.2,0.61439],[3254.9,0.61445],[3254.8,0.01]],[[3256.1,0.55],[3256.2,3.07108],[3256.4,3.64437719],[3256.7,3.0],[3256.8,3.07052]]]
["bitfinex","ETHUSD",1731433927467,[[3256.6,0.61413],[3256.4,0.61417],[3256.3,0.7564],[3256.1,0.06142318],[3255.9,0.61425]],[[3257.1,0.307015],[3257.2,3.07015],[3257.4,3.06995],[3257.9,3.19690841],[3258.0,3.06937]]]
["bitfinex","ETHUSD",1731433979113,[[3251.6,0.8191],[3251.3,0.92269],[3251.1,0.92275],[3250.7,0.92285],[3250.6,0.01]],[[3251.9,3.07514],[3252.1,3.07496],[3252.3,0.607459],[3252.4,3.0],[3252.5,3.07459]]]
["bitfinex","ETHUSD",1731434021691,[[3242.5,0.307],[3242.0,0.6169],[3241.5,0.71209377],[3241.2,0.01],[3240.9,0.31927866]],[[3243.3,0.01],[3243.7,6.0829],[3244.0,0.4141],[3244.4,3.09226],[3244.7,0.01]]]
["bitfinex","ETHUSD",1731434066242,[[3245.8,0.61616],[3245.3,0.61626],[3245.2,0.06162318],[3245.1,0.7553],[3244.8,0.61637]],[[3246.4,0.4549],[3246.9,0.01],[3247.0,0.01],[3247.1,0.37739988],[3247.3,0.90972973]]]
["bitfinex","ETHUSD",1731434098533,[[3247.8,0.307],[3247.6,0.61582],[3247.5,0.7913],[3247.4,0.61586],[3247.0,0.61595]],[[3248.1,0.0453531],[3248.3,0.4549],[3248.5,3.0],[3248.6,3.07831],[3249.1,0.01]]]
["bitfinex","ETHUSD",1731434122470,[[3251.7,0.7769],[3250.6,0.62527],[3250.4,0.6253],[3250.0,3.0],[3249.9,0.61539]],[[3252.5,0.50828461],[3252.7,0.4549],[3253.3,0.40437737],[3253.5,0.01],[3253.6,3.0836]]]
["bitfinex","ETHUSD",1731434174567,[[3242.3,0.7912],[3241.3,0.01],[3241.1,0.317],[3241.0,0.13229001],[3240.3,2.05380878]],[[3243.6,0.3763195],[3243.7,0.4549]]]
["bitfinex","ETHUSD",1731434218291,[[3236.2,0.7866],[3236.0,1.2700885],[3235.9,1.90513275],[3235.8,0.61808],[3235.7,2.550177]],[[3237.2,3.08916],[3237.4,0.01],[3237.7,0.8113],[3237.8,3.08856],[3238.3,6.0981]]]
["bitfinex","ETHUSD",1731434261151,[[3230.3,0.3091],[3230.2,0.169056],[3230.1,0.61917],[3230.0,0.7623],[3229.7,0.61924]],[[3230.9,0.0290862],[3231.3,0.05],[3231.5,0.8062],[3231.8,3.09428],[3232.0,0.01]]]
["bitfinex","ETHUSD",1731434313614,[[3228.0,0.7928],[3227.8,0.6296]],[[3229.4,3.09655],[3229.6,0.05],[3229.7,3.09627],[3229.8,0.8169],[3230.2,3.09579]]]
["bitfinex","ETHUSD",1731434357951,[[3230.5,0.61908],[3230.4,1.40191],[3230.0,0.61918],[3229.6,3.61926],[3229.5,0.02]],[[3231.3,3.09472],[3231.6,0.05],[3231.8,0.7908],[3231.9,3.0942],[3232.4,3.09374]]]
["bitfinex","ETHUSD",1731434380201,[[3229.3,0.61932],[3229.0,0.61938],[3228.8,0.7848],[3228.1,0.77273318],[3227.9,0.61959]],[[3229.9,3.14608],[3230.0,0.314597],[3230.1,3.09589],[3230.3,0.8237],[3230.6,3.09546]]]
["bitfinex","ETHUSD",1731434416352,[[3229.7,0.7882],[3229.6,0.61926],[3229.4,0.6193],[3229.2,0.3091],[3229.1,0.61936]],[[3230.2,3.09583],[3230.4,3.09563],[3230.7,0.7628],[3230.8,3.09521],[3230.9,0.05]]]
["bitfinex","ETHUSD",1731434456862,[[3230.4,0.06191325],[3229.9,0.6292],[3229.8,0.01],[3229.1,1.42404433],[3229.0,1.93494656]],[[3231.4,0.05],[3231.9,0.75],[3232.6,0.02],[3232.8,3.09338],[3233.2,2.53306156]]]
["bitfinex","ETHUSD",1731434507704,[[3228.4,0.7732],[3228.3,0.6195],[3227.7,0.61962],[3227.4,0.01],[3227.3,0.015]],[[3229.5,3.14645],[3229.6,0.7911],[3229.8,0.02],[3229.9,3.09607],[3230.1,0.72625359]]]
["bitfinex","ETHUSD",1731434550380,[[3236.6,0.61791],[3236.5,0.67973093],[3236.3,0.77906631],[3236.0,0.61803],[3235.7,1.18809]],[[3237.4,3.08897],[3237.5,3.08885],[3237.6,0.7881],[3238.0,3.44279954],[3238.2,0.36655692]]]
["bitfinex","ETHUSD",1731434593856,[[3235.6,0.6181],[3235.4,0.85460822],[3235.3,0.92667],[3235.0,0.61823],[3234.4,1.89680513]],[[3236.0,0.01],[3236.2,3.09004],[3236.3,0.01],[3236.7,0.7867],[3236.8,3.0895]]]
["bitfinex","ETHUSD",1731434606825,[[3235.2,0.3085],[3235.1,0.6182],[3235.0,0.61822],[3234.7,0.06182105],[3234.6,0.8062]],[[3235.6,0.01],[3235.7,3.09053],[3235.8,0.01],[3235.9,3.09036],[3236.0,0.8002]]]
["bitfinex","ETHUSD",1731434652581,[[3233.8,0.61846],[3233.6,0.6185],[3233.4,1.30746827],[3233.2,0.61858],[3232.7,1.41039508]],[[3234.3,3.11186],[3234.4,0.7527],[3234.5,3.58871097],[3235.0,3.09119],[3235.3,6.25628551]]]
["bitfinex","ETHUSD",1731434705357,[[3235.8,0.61808],[3234.9,0.7652],[3234.8,0.61826],[3234.6,1.1192],[3234.3,0.61835]],[[3235.9,0.8046],[3236.3,3.08998],[3236.6,3.0997]]]
["bitfinex","ETHUSD",1731434752590,[[3235.5,0.2648527],[3235.4,0.06180986],[3235.0,1.00135],[3234.9,0.8312],[3234.8,3.0]],[[3235.6,0.08325662],[3235.7,0.01],[3235.8,0.01],[3236.1,3.09018],[3236.3,0.7643]]]
["bitfinex","ETHUSD",1731434795321,[[3232.8,0.61865],[3232.7,0.61866],[3232.4,0.8173],[3232.2,0.61876],[3231.9,0.61881]],[[3233.4,3.09278],[3233.6,3.09255],[3233.7,0.8226],[3233.9,0.01],[3234.0,3.10218]]]
["bitfinex","ETHUSD",1731434851403,[[3233.3,0.8287],[3232.4,0.3285],[3232.3,0.61873],[3231.5,0.6189]],[[3234.3,0.35004154],[3234.6,0.01],[3234.9,0.8118],[3235.0,0.32082201],[3235.2,0.01]]]
["bitfinex","ETHUSD",1731434899177,[[3235.8,0.61806],[3235.7,0.82560632],[3235.6,0.61811],[3235.3,3.0],[3235.2,0.61819]],[[3236.5,6.17965],[3236.8,0.422477],[3236.9,3.84542],[3240.1,1.55984726],[3240.2,2.79389015]]]
["bitfinex","ETHUSD",1731434934028,[[3234.9,0.3087],[3234.5,0.8314],[3233.8,1.28589993],[3233.7,0.62848],[3233.6,1.92884989]],[[3235.2,3.091],[3235.4,0.30908],[3235.9,0.7561],[3236.1,3.09017]]]
["bitfinex","ETHUSD",1731434954920,[[3237.7,0.8318],[3237.5,0.61775],[3236.9,0.01],[3236.7,3.81800478],[3236.6,0.753308]],[[3238.4,3.08803],[3238.8,0.7626],[3238.9,3.0875],[3239.3,3.08718],[3239.5,0.01]]]
["bitfinex","ETHUSD",1731435008024,[[3243.1,1.61977338],[3243.0,0.61669],[3242.8,3.0],[3242.7,0.93546],[3242.5,0.6268]],[[3243.2,0.1460123],[3244.3,3.08236],[3244.5,0.8278],[3244.7,3.08195],[3245.0,0.01]]]
["bitfinex","ETHUSD",1731435065710,[[3244.0,0.61651],[3243.9,0.61653],[3243.6,0.06165198],[3243.4,1.44693],[3243.0,3.0]],[[3244.6,3.08206],[3244.8,3.08186],[3244.9,0.308168],[3245.1,6.08166],[3245.2,4.48754556]]]
["bitfinex","ETHUSD",1731435115064,[[3243.9,1.54135],[3243.8,1.60301606],[3243.5,0.01],[3243.4,3.01],[3243.3,1.54162]],[[3245.9,0.38427636]]]
["bitfinex","ETHUSD",1731435162532,[[3245.9,0.8162],[3245.0,1.5508]],[[3246.5,0.1460123],[3246.8,3.07998],[3246.9,0.7748],[3247.5,3.07938],[3247.6,5.31131822]]]
["bitfinex","ETHUSD",1731435176162,[[3246.2,0.3077],[3246.1,0.8251],[3245.4,1.54062],[3244.8,3.0],[3244.7,0.01]],[[3246.5,0.1460123],[3246.7,3.08014],[3247.0,3.07983],[3247.1,0.8171],[3247.3,3.01]]]
["bitfinex","ETHUSD",1731435256995,[[3252.3,1.53737],[3252.0,1.53747],[3251.7,2.34992],[3251.2,1.54785],[3251.0,0.01]],[[3252.9,0.7503],[3253.0,0.1460123],[3253.2,6.07395],[3253.7,0.36087195]]]
["bitfinex","ETHUSD",1731435293110,[[3251.4,0.3077],[3251.3,1.53781],[3251.0,1.53796],[3250.7,1.53812],[3250.2,2.82222239]],[[3251.8,3.07521],[3251.9,3.0752],[3252.1,0.7937],[3252.4,3.07468],[3252.6,3.0]]]
["bitfinex","ETHUSD",1731435343791,[[3255.4,2.62572689],[3255.3,1.6073491],[3255.1,0.3077],[3255.0,1.53608],[3254.9,0.01]],[[3255.5,0.03482932],[3256.2,0.1460123],[3256.5,3.07081],[3256.7,3.07059],[3257.1,3.07028]]]
["bitfinex","ETHUSD",1731435391194,[[3256.2,1.53552],[3256.0,2.34462],[3255.7,0.06141488],[3255.6,3.0],[3255.4,1.54587]],[[3257.4,0.390104],[3257.5,0.8312],[3257.7,0.01],[3258.0,0.01],[3258.1,3.0]]]
["bitfinex","ETHUSD",1731435448849,[[3254.9,1.53611],[3254.7,0.230823],[3254.6,0.772],[3254.1,0.3077],[3254.0,1.53655]],[[3255.7,3.07158],[3255.9,3.0],[3256.2,0.8067],[3256.4,0.01],[3256.6,3.07069]]]
["bitfinex","ETHUSD",1731435495628,[[3261.1,2.14649],[3261.0,0.7558],[3260.8,2.14667],[3260.6,0.294164],[3260.3,3.01]],[[3261.5,1.11],[3261.8,0.005],[3262.0,3.06564],[3262.5,0.565]]]
["bitfinex","ETHUSD",1731435542277,[[3259.9,2.1473],[3259.4,0.7856],[3259.3,3.0],[3259.2,2.20908707],[3258.9,0.01]],[[3260.9,0.8309],[3261.0,0.31991471],[3261.2,0.02],[3261.5,0.05331525]]]
["bitfinex","ETHUSD",1731435567579,[[3261.8,1.83944],[3261.3,1.83973],[3261.2,0.798],[3260.9,1.84997],[3260.8,0.01]],[[3262.1,0.0857707],[3262.4,0.005],[3262.5,3.62019],[3262.7,3.2109823],[3263.0,2.75891282]]]
["bitfinex","ETHUSD",1731435606428,[[3260.7,0.7924],[3260.6,2.1468],[3260.4,1.84025],[3260.1,3.0],[3259.4,1.2740553]],[[3261.1,3.06649],[3261.7,3.82932],[3262.0,0.01],[3262.1,0.2286284]]]
["bitfinex","ETHUSD",1731435667890,[[3261.1,0.8111],[3260.9,1.83994],[3260.7,1.84006],[3260.4,0.184022],[3260.3,3.0]],[[3262.0,3.0656],[3262.1,0.0857707],[3262.3,3.88496],[3262.4,0.005]]]
["bitfinex","ETHUSD",1731435716237,[[3258.3,0.3067],[3258.1,0.803],[3258.0,1.84159],[3257.8,1.84172],[3257.4,1.84194]],[[3258.6,3.06885],[3258.7,3.06876],[3259.0,0.8249],[3259.2,3.06831],[3259.7,0.02]]]
["bitfinex","ETHUSD",1731435763364,[[3254.1,1.8438],[3254.0,1.84387],[3253.6,0.7805],[3253.4,1.84417],[3253.0,3.0]],[[3254.8,3.89649],[3255.0,3.07221],[3255.2,0.01],[3255.3,6.2144291],[3256.0,11.19208914]]]
["bitfinex","ETHUSD",1731435775606,[[3253.1,0.8144],[3252.1,3.01],[3252.0,1.85497],[3251.1,1.2740553]],[[3254.0,0.7511],[3254.4,0.54494709],[3254.7,0.01],[3254.8,0.01],[3255.1,3.07218]]]
["bitfinex","ETHUSD",1731435821616,[[3255.1,1.53604],[3255.0,0.3069],[3254.8,1.59761027],[3254.7,0.8174],[3254.5,1.53629]],[[3255.6,3.07164],[3255.7,3.07157],[3255.9,0.8248],[3256.0,3.0],[3256.3,3.07102]]]
["bitfinex","ETHUSD",1731435881572,[[3261.7,2.30222],[3261.4,1.53305],[3261.0,1.53325],[3260.9,1.28040736],[3260.7,1.93061104]],[[3262.1,0.0857707],[3262.4,0.005],[3262.5,6.62016],[3262.6,0.8242],[3263.0,2.75891282]]]
["bitfinex","ETHUSD",1731435924618,[[3259.9,1.22701],[3259.8,1.22705],[3259.4,2.02218],[3259.2,0.01],[3258.8,0.01]],[[3260.8,3.06676],[3261.0,0.8051],[3261.3,3.06631],[3261.6,0.684122],[3261.7,3.20869913]]]
["bitfinex","ETHUSD",1731435967819,[[3264.6,0.3069],[3264.4,0.06126077],[3264.2,1.53176],[3264.1,0.7621],[3263.8,1.53193]],[[3264.9,3.06288],[3265.0,3.06281],[3265.1,0.8305],[3265.3,0.005],[3265.5,2.22]]]
["bitfinex","ETHUSD",1731436030229,[[3269.3,1.22347],[3269.2,1.53042],[3269.0,0.7502],[3268.8,1.23368],[3268.6,1.25824631]],[[3270.1,0.8206],[3270.2,3.83493],[3270.3,3.61286],[3270.4,1.11],[3271.8,0.0531548]]]
["bitfinex","ETHUSD",1731436073277,[[3269.0,1.22361],[3268.8,2.00957],[3268.4,1.22381],[3268.0,1.22396],[3267.5,0.01]],[[3269.6,3.05848],[3269.8,3.84289],[3270.0,0.01],[3270.1,3.05805],[3270.2,3.74130454]]]
["bitfinex","ETHUSD",1731436123100,[[3270.0,0.0714381],[3269.8,0.3054],[3269.5,0.91754],[3269.3,0.7592],[3269.1,0.91767]],[[3270.2,0.555],[3270.3,0.555],[3270.4,1.11],[3270.5,0.8168],[3270.7,0.01]]]
["bitfinex","ETHUSD",1731436129715,[[3270.1,1.1732381],[3269.3,0.01],[3269.2,0.01],[3269.1,1.27099338],[3269.0,3.0]],[[3270.2,0.405],[3270.3,0.555],[3270.4,1.11],[3270.6,0.555],[3270.8,0.0950467]]]
["bitfinex","ETHUSD",1731436186518,[[3272.8,0.91664],[3272.7,0.06110748],[3272.6,0.91669],[3272.5,0.8308],[3272.1,3.92681]],[[3273.4,3.05501],[3273.5,3.05491],[3273.9,3.83566],[3274.2,0.01],[3274.3,3.06417]]]
["bitfinex","ETHUSD",1731436239413,[[3276.0,0.3054],[3275.8,0.97684624],[3275.5,1.66678],[3275.2,0.01],[3275.1,0.92598]],[[3276.5,3.05208],[3276.8,3.81928],[3277.1,3.05154],[3277.2,0.01],[3277.3,0.01]]]
["bitfinex","ETHUSD",1731436281237,[[3276.9,0.67135433],[3276.8,0.8145],[3276.7,0.61036],[3276.3,0.01],[3276.1,0.62047]],[[3277.6,3.05101],[3277.8,3.05082],[3278.0,0.55],[3278.1,0.7668],[3278.2,3.05045]]]
["bitfinex","ETHUSD",1731436319350,[[3278.8,0.3054],[3278.6,0.06099243],[3278.4,0.01]],[[3280.4,0.305826],[3280.5,0.01],[3280.6,0.7856],[3280.8,0.14156043],[3280.9,3.04801]]]
["bitfinex","ETHUSD",1731436330336,[[3280.1,0.60973],[3279.8,1.39337],[3279.7,0.09517441],[3279.5,0.60984],[3279.3,0.06098752]],[[3280.6,0.55],[3280.7,3.04812],[3280.8,0.7918],[3281.0,3.04793],[3281.4,3.05755]]]
["bitfinex","ETHUSD",1731436377260,[[3281.2,0.3042],[3281.0,0.8254],[3280.4,0.0609545],[3280.3,0.60969],[3279.9,0.61977]],[[3282.1,0.8111],[3282.2,0.1460123],[3282.8,0.01],[3283.1,0.13081067],[3284.0,9.4328799]]]
["bitfinex","ETHUSD",1731436436340,[[3279.3,0.60986],[3278.9,0.09520198],[3278.8,0.7625],[3278.7,0.60999],[3278.3,0.06099985]],[[3280.1,0.47668995],[3280.2,3.87875]]]
["bitfinex","ETHUSD",1731436463110,[[3281.4,0.3042],[3281.3,0.7918],[3280.6,0.60963],[3280.4,0.02026761]],[[3281.8,3.0471],[3282.0,3.04692],[3282.7,0.01],[3282.8,3.84798],[3283.0,3.41298317]]]
["bitfinex","ETHUSD",1731436507576,[[3283.8,1.73641767],[3283.7,0.60906],[3283.5,3.0],[3283.4,0.6191],[3283.3,0.01]],[[3283.9,0.1286814],[3284.9,0.7558],[3285.0,0.0049],[3285.2,3.04398],[3285.4,0.1460146]]]
["bitfinex","ETHUSD",1731436561257,[[3282.7,0.15211614],[3282.6,0.60925],[3282.4,0.8327],[3281.5,0.60946]],[[3283.4,3.65476],[3283.8,0.55],[3283.9,4.239399],[3284.0,0.01],[3284.2,0.01]]]
["bitfinex","ETHUSD",1731436599540,[[3278.9,0.79],[3278.8,0.60996],[3278.7,0.60999],[3278.1,0.61009],[3277.9,0.01]],[[3279.6,3.04922],[3280.1,3.55],[3280.3,3.82324],[3280.4,0.01],[3280.5,3.0484]]]
["bitfinex","ETHUSD",1731436601734,[[3277.6,0.61018],[3277.3,0.61024],[3277.0,0.61031],[3276.8,0.09523302],[3276.7,0.8419]],[[3278.4,0.7778],[3278.6,0.305],[3278.9,3.0]]]
["bitfinex","ETHUSD",1731436652606,[[3276.9,1.06066],[3276.6,0.30519],[3276.2,0.06103993],[3276.1,0.31523],[3275.8,0.30526]],[[3277.8,3.05089],[3278.2,0.7737],[3278.8,3.05991],[3279.1,3.04962],[3279.5,10.8]]]
["bitfinex","ETHUSD",1731436710810,[[3272.5,0.4515823],[3272.2,0.7603],[3271.9,0.01]],[[3273.1,0.55],[3273.5,6.05487],[3273.7,3.05465],[3273.8,0.7748],[3274.2,4.2012892]]]
["bitfinex","ETHUSD",1731436747310,[[3274.2,0.30541],[3274.1,0.7931],[3273.8,0.30544],[3273.5,3.0],[3272.5,0.1460123]],[[3274.8,0.55],[3274.9,3.413909],[3275.1,3.60341],[3275.5,6.053],[3275.9,3.87644]]]
["bitfinex","ETHUSD",1731436794163,[[3273.0,0.3048],[3272.7,0.30555],[3272.0,2.79775596]],[[3274.7,0.01],[3274.9,0.55],[3275.1,0.7966]]]
["bitfinex","ETHUSD",1731436837410,[[3275.9,0.30525],[3275.7,0.30527],[3275.6,0.7744],[3275.4,0.3053],[3274.5,0.30538]],[[3276.6,0.57],[3276.7,3.05187],[3276.8,3.60177],[3277.2,3.0],[3277.8,3.0609]]]
["bitfinex","ETHUSD",1731436849048,[[3274.1,0.30542],[3273.8,0.30545],[3273.5,0.06108589],[3273.4,0.30549],[3273.2,0.7551]],[[3274.4,0.01],[3274.5,0.01],[3274.6,0.55],[3274.7,3.05371],[3274.9,3.05352]]]
["bitfinex","ETHUSD",1731436890018,[[3277.0,0.30515],[3276.8,0.30517],[3276.7,0.7551],[3276.3,3.30522],[3275.9,0.14093423]],[[3277.5,3.61111],[3277.8,3.05086],[3278.0,0.7661],[3278.2,3.05049],[3279.4,0.1333104]]]
["bitfinex","ETHUSD",1731436934757,[[3271.6,0.15269191],[3271.0,0.7526],[3270.7,0.06988455],[3270.4,0.31577],[3270.1,0.30579]],[[3272.0,0.01],[3272.4,0.8089],[3273.1,0.02],[3274.0,0.5],[3274.1,5.0]]]
["bitfinex","ETHUSD",1731436991792,[[3271.5,0.7811],[3270.3,0.01],[3270.2,0.7987],[3270.0,0.01],[3269.7,0.13169525]],[[3272.4,0.55],[3272.5,0.8151],[3272.6,0.01],[3272.7,0.01],[3273.0,5.38214736]]]
["bitfinex","ETHUSD",1731437027727,[[3274.9,0.8327],[3274.2,3.01],[3274.0,0.15775964]],[[3276.4,1.17177544],[3276.9,2.4777],[3277.1,1.93046745],[3277.3,0.01]]]
["bitfinex","ETHUSD",1731437080144,[[3278.3,0.8224],[3278.2,0.30504],[3278.1,0.1567054],[3278.0,0.61005],[3277.6,0.30509]],[[3278.9,0.55],[3279.0,3.04971],[3279.2,3.04955],[3279.6,3.0],[3279.7,3.83106]]]
["bitfinex","ETHUSD",1731437125529,[[3276.2,0.7688],[3275.2,0.01],[3275.1,0.32866638],[3274.1,3.0],[3273.9,2.46669144]],[[3277.1,0.55],[3277.2,0.39608625],[3277.8,3.81456],[3277.9,0.01],[3278.1,0.01]]]
["bitfinex","ETHUSD",1731437127933,[[3277.3,0.06102272],[3277.2,0.8028],[3276.8,0.01],[3276.6,0.01],[3276.1,0.305]],[[3278.4,0.35961246],[3278.7,3.05001],[3278.8,0.7619],[3279.2,0.3],[3279.4,0.06285606]]]
["bitfinex","ETHUSD",1731437179822,[[3273.3,0.7801],[3272.3,1.221867],[3271.8,3.01],[3271.7,6.72887338],[3271.0,2.46669144]],[[3273.9,0.55],[3274.0,3.05444],[3274.2,3.05419],[3274.3,3.7704],[3274.6,3.05386]]]
["bitfinex","ETHUSD",1731437223947,[[3273.1,0.8144],[3272.9,0.01],[3272.7,0.01],[3271.9,2.47453802],[3271.7,3.57085562]],[[3275.7,0.01],[3275.9,0.01],[3276.2,5.24862158],[3276.3,0.31533009],[3276.5,5.25599737]]]
["bitfinex","ETHUSD",1731437266262,[[3278.4,0.8232],[3277.6,0.01],[3277.4,0.01],[3276.9,0.06099857],[3276.8,3.0]],[[3280.7,0.7526],[3280.9,10.86288566],[3281.1,0.01],[3281.8,2.6783],[3282.0,11.09479709]]]
["bitfinex","ETHUSD",1731437321523,[[3273.5,0.8159],[3272.8,0.01],[3272.6,0.01],[3272.1,0.8142],[3271.6,0.28562518]],[[3274.6,3.0],[3274.7,3.659133],[3274.9,3.05353],[3275.3,3.0532],[3275.5,0.8279]]]
["bitfinex","ETHUSD",1731437366388,[[3275.3,0.7905],[3275.2,0.24773632]],[[3276.6,3.05196],[3277.0,3.86305],[3277.2,10.8]]]
["bitfinex","ETHUSD",1731437378053,[[3277.9,0.7999],[3277.0,0.07100916],[3276.9,0.01],[3276.0,0.13175426],[3275.6,5.47446646]],[[3279.0,0.55],[3279.1,0.741434],[3279.3,3.81475],[3279.5,3.3677507],[3279.8,0.0527131]]]
["bitfinex","ETHUSD",1731437420814,[[3278.4,0.8299],[3278.3,0.01623639],[3278.0,4.9220571],[3277.4,0.01],[3277.0,0.01]],[[3279.0,0.55],[3279.1,6.04967],[3279.8,0.45190274],[3280.3,3.8157261]]]
["bitfinex","ETHUSD",1731437467161,[[3281.4,4.9220571],[3281.1,0.8186],[3280.2,0.01],[3280.1,0.01],[3279.7,0.3045]],[[3281.7,0.55],[3281.8,3.0],[3281.9,3.04708],[3282.1,3.04686],[3282.2,0.9246123]]]
["bitfinex","ETHUSD",1731437521392,[[3280.3,4.9220571],[3279.8,0.7641],[3279.1,0.01],[3278.7,0.01],[3278.6,0.06099305]],[[3280.6,1.39010265],[3281.3,3.04763],[3281.5,14.03942],[3281.6,0.01],[3281.7,0.01]]]
["bitfinex","ETHUSD",1731437551168,[[3279.3,4.9220571],[3278.9,0.8104],[3278.1,0.01],[3278.0,0.01],[3277.6,3.0]],[[3279.8,0.54840632],[3279.9,0.355],[3280.4,0.35593871],[3280.5,3.04838],[3281.0,8.04794]]]
["bitfinex","ETHUSD",1731437620984,[[3282.1,4.9220571],[3281.6,0.7699],[3281.0,0.01],[3280.9,0.01],[3280.3,0.0609383]],[[3282.2,0.1460123],[3282.6,3.0],[3283.1,0.38822926],[3283.2,3.17980297],[3283.3,0.01]]]
["bitfinex","ETHUSD",1731437668646,[[3281.4,4.9220571],[3280.6,0.7652],[3280.0,0.01],[3279.8,0.01],[3278.0,2.46555819]],[[3281.5,0.55],[3281.6,3.40311294],[3281.7,0.78062429],[3281.8,0.8061],[3281.9,3.04705]]]
["bitfinex","ETHUSD",1731437671650,[[3281.4,4.9220571],[3280.6,0.7652],[3280.0,0.01],[3279.9,0.01],[3279.8,0.3045]],[[3281.6,0.55],[3281.7,3.78062429],[3281.8,3.8532],[3281.9,6.04703],[3282.0,0.40311294]]]
["bitfinex","ETHUSD",1731437728472,[[3282.0,4.9220571],[3281.5,0.7826],[3280.7,0.02],[3280.1,0.01503511],[3278.8,2.48427272]],[[3282.2,0.1460123],[3282.3,3.0],[3282.4,6.22438925],[3282.5,3.04648],[3282.7,3.81333511]]]
["bitfinex","ETHUSD",1731437774804,[[3284.1,4.9220571],[3283.7,0.8057],[3283.1,0.01],[3283.0,0.01],[3282.6,3.0]],[[3284.9,3.04425],[3285.0,0.659395],[3285.1,3.55],[3285.3,0.8008],[3285.4,0.43278265]]]
["bitfinex","ETHUSD",1731437846966,[[3286.6,0.55],[3286.5,0.8212],[3286.2,4.9220571],[3284.0,3.08398243],[3283.7,3.70077892]],[[3287.3,0.34768079],[3287.4,0.3424704],[3287.5,6.17620751],[3287.8,3.04159],[3288.0,3.0432522]]]
["bitfinex","ETHUSD",1731437882617,[[3287.3,0.81443002],[3287.2,0.55],[3286.6,0.01],[3286.4,0.01512287],[3286.3,0.01]],[[3288.0,0.13045464],[3288.1,2.22571884],[3288.4,6.041],[3288.5,3.83953],[3288.6,0.34802035]]]
["bitfinex","ETHUSD",1731437929480,[[3285.8,0.56908571],[3285.7,0.7688],[3285.6,4.9220571],[3285.2,0.121706],[3284.3,3.0]],[[3286.7,0.02],[3286.9,3.0],[3287.0,3.10320032],[3287.2,3.04212],[3287.3,0.8209]]]
["bitfinex","ETHUSD",1731437942237,[[3285.5,1.13615778],[3285.2,4.9220571],[3284.7,0.8168],[3283.8,0.3093646],[3283.3,2.47993073]],[[3286.5,0.01],[3286.7,0.7914],[3286.8,0.01],[3287.0,3.06083032],[3287.1,3.04228]]]
["bitfinex","ETHUSD",1731437986345,[[3282.2,0.15212292],[3282.1,0.01338991],[3282.0,0.7638],[3281.7,4.9220571],[3281.1,0.3036]],[[3282.7,0.01],[3282.9,0.01],[3283.0,0.8092],[3283.4,0.36637532],[3283.7,0.92383492]]]
["bitfinex","ETHUSD",1731438033076,[[3282.6,0.01329067],[3282.1,0.06092577],[3282.0,4.9220571],[3281.6,0.7792],[3281.1,2.47993073]],[[3282.8,0.01],[3282.9,0.01],[3283.1,0.7783],[3283.4,0.06083032],[3283.8,3.04533]]]
["bitfinex","ETHUSD",1731438089023,[[3277.9,0.8015],[3277.3,0.63581576],[3277.2,4.9220571],[3276.6,0.02],[3275.9,2.5047448]],[[3278.7,4.27121905],[3278.8,4.9588646],[3278.9,3.42712191],[3279.0,3.35011947],[3279.2,3.17831448]]]
["bitfinex","ETHUSD",1731438139548,[[3283.5,0.8084],[3283.4,4.9220571],[3282.8,0.01],[3282.7,0.01],[3282.3,0.06093353]],[[3285.1,0.7978],[3285.2,0.56114927],[3285.5,3.04],[3285.7,0.01],[3285.8,0.01]]]
["bitfinex","ETHUSD",1731438187309,[[3284.2,0.805],[3283.2,0.3139],[3283.0,0.01],[3282.2,3.0]],[[3284.4,0.31788905],[3284.7,1.25739555],[3284.8,3.0],[3284.9,1.88609333],[3285.0,2.5147911]]]
["bitfinex","ETHUSD",1731438189923,[[3283.7,0.8236],[3283.3,0.06090257],[3282.9,0.3139],[3282.8,4.9320571],[3281.3,2.47991194]],[[3284.4,0.31788905],[3284.5,1.26778786],[3284.6,4.88609333],[3284.8,5.5591211],[3284.9,3.16931658]]]
["bitfinex","ETHUSD",1731438233940,[[3282.7,0.7654],[3282.2,0.06091959],[3282.1,4.9220571],[3281.8,0.02],[3281.2,0.3039]],[[3283.6,3.0],[3283.7,2.54570662],[3283.8,3.17618797],[3283.9,0.8008],[3284.1,6.85642556]]]
["bitfinex","ETHUSD",1731438292605,[[3281.8,0.7947],[3280.5,5.2259571],[3280.2,0.01],[3279.9,0.01],[3278.6,3.11784348]],[[3282.3,3.0],[3282.4,3.04656],[3282.5,0.355],[3282.6,0.55],[3282.7,0.7636]]]
["bitfinex","ETHUSD",1731438333469,[[3275.7,0.1460123],[3275.4,0.7909],[3274.7,0.02],[3274.3,3.06105637],[3272.4,2.48603932]],[[3276.1,0.06954868],[3277.0,3.0],[3277.1,3.05148],[3277.3,3.0513],[3277.4,3.04]]]
["bitfinex","ETHUSD",1731438380966,[[3280.8,1.39546959],[3280.7,4.9220571],[3280.1,0.02],[3279.6,3.0],[3278.7,0.48923574]],[[3282.1,0.0827469],[3282.4,0.7989],[3282.7,0.01],[3282.8,0.01],[3283.0,10.8]]]
["bitfinex","ETHUSD",1731438436845,[[3283.0,5.41426281],[3282.6,0.3039],[3282.5,0.7695],[3282.3,3.0],[3282.1,0.52455082]],[[3284.1,0.0827469],[3284.2,0.8308],[3284.9,0.01],[3285.0,3.0],[3285.1,3.0881837]]]
["bitfinex","ETHUSD",1731438490400,[[3285.0,0.98128413],[3284.8,0.52258571],[3284.7,3.0],[3284.6,4.9320571],[3284.5,0.01]],[[3285.1,3.46e-06],[3285.8,0.8255],[3286.1,0.0827469],[3287.0,5.91051552],[3287.1,0.0441437]]]
["bitfinex","ETHUSD",1731438506034,[[3284.1,0.06087939],[3284.0,5.6971571],[3283.8,0.01],[3283.7,3.3038],[3283.6,0.01]],[[3285.0,0.7959],[3285.1,3.46e-06],[3285.9,3.0],[3286.0,2.51998222],[3286.1,3.25247527]]]
["bitfinex","ETHUSD",1731438550210,[[3285.5,0.3038],[3285.4,0.8208],[3285.1,3.0],[3285.0,4.9220571]],[[3286.7,0.55],[3286.8,0.3133],[3287.1,0.0441437],[3287.2,0.01],[3287.6,3.04178]]]
["bitfinex","ETHUSD",1731438592623,[[3288.8,0.01],[3288.4,0.43928716],[3288.2,4.9220571],[3288.1,0.00901386],[3284.2,4.10870633]],[[3289.0,0.0441437],[3290.0,0.0827469],[3290.1,0.01],[3290.9,13.95439188],[3292.0,0.0827469]]]
["bitfinex","ETHUSD",1731438641504,[[3286.9,0.7857],[3286.4,0.0608478],[3286.1,0.0441437],[3286.0,0.01],[3285.8,0.01]],[[3288.5,0.01],[3289.0,3.47865947],[3289.3,3.79389815],[3289.5,0.28330533],[3289.6,4.42621451]]]
["bitfinex","ETHUSD",1731438682713,[[3291.3,0.819],[3291.2,0.01],[3290.9,0.002],[3290.1,0.01],[3289.9,0.01]],[[3292.5,0.32945],[3292.6,3.24367],[3292.7,6.03703],[3293.0,0.0441437],[3293.3,7.93076998]]]
["bitfinex","ETHUSD",1731438713756,[[3294.7,0.002],[3294.6,0.7821],[3294.0,0.3038],[3293.9,0.01],[3293.8,0.01]],[[3294.8,0.5],[3294.9,0.0441437],[3295.3,0.005],[3295.9,0.0827469],[3296.2,0.29890323]]]
["bitfinex","ETHUSD",1731438737606,[[3294.7,0.8063],[3294.4,0.02],[3293.4,0.12821331],[3292.9,2.48939999],[3291.6,0.5]],[[3294.8,0.5],[3294.9,0.0441437],[3295.3,0.005],[3295.9,0.0827469],[3296.4,0.005]]]
["bitfinex","ETHUSD",1731438779802,[[3294.4,0.3058],[3294.3,0.8126],[3294.0,0.00961447],[3293.8,0.01],[3293.5,0.01]],[[3294.5,0.5],[3295.3,0.005],[3295.6,0.4686],[3295.8,0.4573415],[3295.9,4.51877857]]]
["bitfinex","ETHUSD",1731438835579,[[3298.3,0.91836517],[3298.0,0.02],[3297.9,0.55],[3297.5,3.0],[3297.2,0.023086]],[[3299.8,1.9989],[3300.0,19.6675206],[3300.4,0.727],[3300.5,0.12981618],[3300.6,0.112475]]]
["bitfinex","ETHUSD",1731438880153,[[3303.1,0.02],[3302.4,0.3029],[3302.3,0.34242],[3302.1,3.1313],[3301.2,2.45364192]],[[3304.3,0.8288],[3304.5,0.0538714],[3304.8,0.53619524],[3305.6,3.70404175],[3305.9,0.53534714]]]
["bitfinex","ETHUSD",1731438924895,[[3301.9,0.6508],[3301.3,0.01],[3301.2,0.01],[3300.8,0.00764349],[3300.4,0.0621818]],[[3303.1,0.7769],[3303.3,3.0],[3303.4,2.7073],[3303.5,0.12818196],[3303.7,5.36793522]]]
["bitfinex","ETHUSD",1731438980724,[[3302.8,0.6508],[3302.7,0.01],[3302.4,0.3029],[3302.3,0.01],[3301.6,0.01]],[[3303.8,0.0380433],[3304.0,13.95932167],[3304.1,3.02657],[3304.3,5.65103998],[3304.7,3.02599]]]
["bitfinex","ETHUSD",1731439004741,[[3298.5,0.440502],[3298.2,0.01],[3297.6,0.0442988],[3297.5,0.3029],[3297.2,0.01]],[[3299.4,6.47346939],[3299.6,0.8198],[3299.7,3.58059],[3300.0,7.92453998],[3300.5,3.02986]]]
["bitfinex","ETHUSD",1731439041220,[[3293.7,0.3576],[3293.4,0.0667076],[3293.1,0.01],[3292.3,0.01],[3292.0,0.01]],[[3294.6,0.658515],[3294.7,3.55],[3295.1,4.89423998],[3295.3,1.06544761],[3296.8,3.03328]]]
["bitfinex","ETHUSD",1731439083810,[[3291.6,2.48083837],[3291.4,3.14680276],[3290.2,6.15402969]],[[3293.8,6.03604],[3293.9,3.03592],[3294.0,0.55],[3294.2,10.8],[3294.3,1.23537368]]]
["bitfinex","ETHUSD",1731439127644,[[3285.4,0.0674013],[3285.3,0.01],[3285.1,0.01],[3284.8,0.0386032],[3281.0,7.90689726]],[[3287.0,3.0],[3287.1,3.04226],[3287.2,1.82263036],[3287.3,6.59202],[3287.4,11.22481276]]]
["bitfinex","ETHUSD",1731439181774,[[3289.1,0.3589],[3288.2,0.01],[3287.7,0.01],[3287.1,3.303],[3287.0,2.48083837]],[[3289.2,0.0318315],[3290.3,3.0],[3290.4,10.8],[3290.7,0.8416616],[3291.4,0.76333781]]]
["bitfinex","ETHUSD",1731439226869,[[3286.0,3.0],[3285.9,0.01],[3285.8,0.01]],[[3288.3,0.34768812],[3288.5,2.4858],[3288.9,0.7588],[3289.0,10.8],[3289.2,3.04028]]]
["bitfinex","ETHUSD",1731439272249,[[3290.7,0.01],[3290.6,0.55],[3290.5,0.07075869],[3290.0,3.0],[3289.6,0.4315715]],[[3291.0,0.044617],[3292.9,0.7559],[3293.6,10.8],[3293.7,3.03612],[3293.8,2.5891]]]
["bitfinex","ETHUSD",1731439296966,[[3293.5,1.02260716],[3293.3,0.01],[3293.0,0.01],[3291.5,3.0],[3291.2,2.48041539]],[[3293.6,0.0985945],[3294.5,0.0599913],[3294.9,0.7539],[3295.8,0.0985945],[3296.1,3.03392]]]
["bitfinex","ETHUSD",1731439331358,[[3293.5,0.863],[3293.4,0.23833481],[3293.3,0.01],[3292.6,3.0],[3292.5,2.48041539]],[[3293.6,0.00573045],[3294.5,0.0599913],[3295.0,0.7501],[3295.8,0.0985945],[3296.1,3.40092078]]]
["bitfinex","ETHUSD",1731439381998,[[3291.3,1.25213333],[3291.2,0.7772],[3291.0,1.93897202],[3290.9,2.49041539],[3290.8,0.01]],[[3292.6,0.658693],[3293.1,3.03666],[3293.4,0.36699059],[3293.5,1.66083803],[3293.7,3.0361]]]
["bitfinex","ETHUSD",1731439423562,[[3285.7,0.7947],[3285.4,0.01],[3285.3,0.0616821],[3284.9,0.01],[3284.8,0.0386032]],[[3286.6,3.55],[3286.7,3.82689801],[3286.9,3.0424],[3287.2,0.1290671],[3287.4,3.04197]]]
["bitfinex","ETHUSD",1731439465562,[[3290.6,0.01],[3290.5,0.7769],[3289.5,0.01],[3289.4,0.01],[3289.3,3.0]],[[3291.4,0.98686051],[3291.5,3.0],[3291.6,3.39442352],[3291.7,0.0137352],[3291.9,3.40307]]]
["bitfinex","ETHUSD",1731439519667,[[3289.8,0.7552],[3289.7,0.01],[3288.6,0.01],[3288.2,0.01],[3287.3,0.3032]],[[3290.2,0.55],[3290.3,0.355],[3290.5,6.03905],[3290.7,3.03887],[3290.8,0.13025309]]]
["bitfinex","ETHUSD",1731439567178,[[3288.1,0.7655],[3287.6,0.01],[3287.5,0.01],[3286.5,0.55],[3286.2,0.06082828]],[[3289.4,0.55],[3289.5,0.798],[3289.6,3.51225221],[3289.7,3.03983],[3289.8,0.31514928]]]
["bitfinex","ETHUSD",1731439578017,[[3287.1,0.7655],[3286.6,0.01],[3286.5,0.01],[3286.1,0.007003],[3130.1,0.25]],[[3287.8,0.55],[3288.3,0.50522571],[3288.4,3.0],[3288.5,3.51651332],[3288.6,0.51225221]]]
["bitfinex","ETHUSD",1731439622349,[[3289.8,0.09485143],[3289.7,0.7674],[3289.2,0.3032],[3288.8,0.01],[3288.7,0.01]],[[3291.2,0.8212],[3291.3,0.61010539],[3291.6,3.03808],[3291.8,0.02],[3291.9,5.0]]]
["bitfinex","ETHUSD",1731439667359,[[3293.7,0.7558],[3292.9,0.01],[3292.8,0.01],[3292.0,0.13290856],[3290.9,0.3032]],[[3294.5,0.38523529],[3294.7,0.55],[3294.8,6.4318455],[3295.0,3.0],[3295.2,0.37882523]]]
["bitfinex","ETHUSD",1731439723531,[[3293.1,0.09473696],[3292.8,0.02],[3292.5,0.303],[3291.7,0.7558],[3291.5,2.54275889]],[[3294.9,0.55],[3295.0,0.8125],[3295.1,3.0],[3295.2,6.42378166],[3295.3,0.44328632]]]
["bitfinex","ETHUSD",1731439767018,[[3289.3,0.8143],[3288.7,0.01],[3288.4,0.01],[3287.5,0.8143],[3287.1,2.49003179]],[[3290.0,3.3973935],[3290.2,2.13027291],[3290.3,3.0],[3290.7,3.86388],[3290.9,3.03877]]]
["bitfinex","ETHUSD",1731439817007,[[3283.6,0.8266],[3283.5,0.01],[3283.2,3.01],[3282.8,0.46446329],[3280.0,1.50054045]],[[3285.2,3.55],[3285.3,4.52542887],[3285.4,2.18202789],[3285.9,0.77278425],[3286.1,0.01]]]
["bitfinex","ETHUSD",1731439861019,[[3288.8,0.7746],[3287.7,0.0708118],[3287.6,0.01],[3287.4,0.43629624],[3286.3,2.4972539]],[[3289.4,0.05326132],[3289.5,0.55],[3289.8,3.7972],[3289.9,3.3973935],[3290.3,0.30826449]]]
["bitfinex","ETHUSD",1731439871775,[[3290.4,0.7853],[3289.4,0.01],[3289.1,0.01],[3288.6,5.4972539],[3287.1,6.19475045]],[[3291.1,0.41358745],[3291.2,0.55],[3291.3,3.0],[3291.4,3.3973935],[3291.5,0.7533]]]
["bitfinex","ETHUSD",1731439924297,[[3291.6,0.8331],[3291.2,3.0],[3291.1,3.13348467],[3290.8,3.88916458],[3290.7,3.08]],[[3293.8,0.01],[3293.9,0.01],[3294.0,0.7736],[3294.1,0.13354179],[3294.7,3.395704]]]
["bitfinex","ETHUSD",1731439967741,[[3294.8,0.7854],[3294.7,0.303],[3294.0,0.01],[3293.9,0.01],[3292.1,6.19475045]],[[3295.9,0.1693723],[3296.2,0.41661024],[3296.6,0.7785],[3297.0,3.395704],[3297.1,0.30742887]]]
["bitfinex","ETHUSD",1731440014171,[[3289.6,0.7825],[3289.4,0.31705926],[3288.0,0.3027],[3287.9,0.7558],[3287.6,0.01]],[[3290.5,3.55],[3290.6,3.395704],[3291.4,0.8347],[3291.5,0.01],[3291.6,0.65308713]]]
["bitfinex","ETHUSD",1731440067766,[[3293.1,0.7914],[3292.9,0.01],[3292.7,0.01],[3292.6,3.0],[3292.5,3.08]],[[3296.2,1.25505302],[3296.3,3.0],[3296.4,4.05053018],[3296.5,1.01215001],[3296.6,1.54595767]]]
["bitfinex","ETHUSD",1731440117886,[[3297.3,0.832],[3296.8,3.01],[3296.6,0.56],[3296.5,0.309],[3296.4,3.0]],[[3299.0,0.55],[3299.1,0.27971294],[3299.4,0.7868],[3300.0,3.0],[3300.1,3.39017115]]]
["bitfinex","ETHUSD",1731440145378,[[3299.1,1.4208],[3298.9,3.08],[3298.3,0.01]],[[3300.9,0.8083],[3301.7,3.39017115],[3301.8,0.32909962],[3302.0,3.02848],[3302.1,0.36923872]]]
["bitfinex","ETHUSD",1731440182200,[[3298.0,0.15137156],[3297.9,0.7603],[3297.7,0.3027],[3297.4,3.01],[3297.3,0.01]],[[3299.8,0.813],[3300.4,0.80567334],[3300.6,3.44284411],[3300.9,0.01],[3301.0,0.01]]]
["bitfinex","ETHUSD",1731440229144,[[3298.4,0.7755],[3298.3,0.06063034],[3297.5,0.01],[3297.4,0.01],[3297.1,0.3027]],[[3299.6,0.10452516],[3299.8,3.38445537],[3300.0,0.769],[3300.7,3.39017115],[3300.8,0.06267209]]]
["bitfinex","ETHUSD",1731440285696,[[3295.5,0.8176],[3295.2,0.308],[3295.1,3.08],[3294.7,0.01],[3294.5,0.01]],[[3296.7,0.06066143],[3296.8,0.38687204],[3297.1,1.10158239],[3297.2,3.0],[3297.3,1.5509329]]]
["bitfinex","ETHUSD",1731440332717,[[3290.9,0.37295471],[3290.7,0.01],[3290.4,0.01],[3289.7,0.3027],[3288.1,0.06074842]],[[3292.4,0.55],[3292.5,1.16442554],[3292.7,0.10727819],[3293.1,0.06066143],[3293.2,0.44018238]]]
["bitfinex","ETHUSD",1731440376217,[[3284.9,0.2935],[3284.3,0.37295471],[3277.9,32.14810333]],[[3286.1,0.46150199],[3286.4,0.12823457],[3286.7,0.31622223],[3286.8,0.87178098],[3286.9,0.01]]]
["bitfinex","ETHUSD",1731440390325,[[3285.2,0.2935],[3284.9,0.37295471],[3284.6,0.3027],[3284.5,0.01],[3284.2,0.01]],[[3286.1,0.55],[3286.2,0.46150199],[3286.4,0.55],[3286.5,0.87178098],[3286.6,3.42221551]]]
["bitfinex","ETHUSD",1731440451452,[[3279.7,0.3027],[3279.1,0.55],[3278.9,0.18090571],[3278.8,3.255832],[3277.5,1.57171286]],[[3281.6,0.7581],[3281.7,0.7581],[3281.9,0.01],[3282.1,0.01],[3282.3,0.31623112]]]
["bitfinex","ETHUSD",1731440491623,[[3285.6,0.6316]],[[3287.6,0.55],[3288.2,0.01],[3288.9,0.12929491]]]
["bitfinex","ETHUSD",1731440535303,[[3286.3,0.7836],[3286.2,0.61084327],[3285.5,0.01]],[[3288.7,0.7721],[3289.5,0.02]]]
["bitfinex","ETHUSD",1731440582573,[[3287.2,0.3027],[3287.1,0.8141],[3285.9,0.10360314],[3285.7,0.01],[3285.3,0.01]],[[3288.8,0.55],[3288.9,3.39926478],[3289.0,3.0405],[3289.1,1.09192935],[3289.4,3.04013]]]
["bitfinex","ETHUSD",1731440639008,[[3287.0,0.3035],[3286.9,0.5091],[3285.5,0.11542385]],[[3287.9,0.7842],[3288.0,0.31639194],[3288.3,0.10759664]]]
["bitfinex","ETHUSD",1731440687392,[[3280.3,0.4999],[3278.8,0.01],[3278.6,3.0],[3278.3,0.01],[3276.8,3.0]],[[3281.1,0.55],[3281.2,0.41988958],[3281.3,0.55],[3281.6,0.92114961],[3281.8,3.45539881]]]
["bitfinex","ETHUSD",1731440690530,[[3280.1,0.3035],[3280.0,0.4999],[3279.9,0.07279509],[3279.6,0.05000001],[3279.1,0.01]],[[3281.4,1.27761404],[3281.6,0.81591013],[3282.1,3.33781888],[3282.2,0.46539881],[3282.5,3.04647]]]
["bitfinex","ETHUSD",1731440748901,[[3277.8,0.0272],[3276.5,0.01],[3276.3,0.1567223],[3275.6,0.3035],[3274.5,0.12197]],[[3278.9,3.55],[3279.0,3.04971],[3279.2,3.04952],[3279.7,0.41810303],[3279.9,0.10805292]]]
["bitfinex","ETHUSD",1731440790598,[[3278.0,0.01],[3277.3,0.06100036],[3276.9,0.3035],[3276.7,3.0],[3276.4,1.07629585]],[[3280.3,0.55],[3280.4,3.7703],[3280.5,3.04831],[3280.7,3.15326847],[3281.5,3.0574]]]
["bitfinex","ETHUSD",1731440844376,[[3288.2,1.0721],[3288.1,3.41630934],[3288.0,3.10316],[3287.9,0.10334709]],[[3290.0,0.8185],[3290.1,0.01],[3290.8,3.03878],[3290.9,0.3692969],[3291.1,3.58851]]]
["bitfinex","ETHUSD",1731440890016,[[3283.8,0.3035],[3283.7,3.0],[3283.5,0.55],[3283.3,0.85475635],[3283.1,0.43465]],[[3285.0,0.0937],[3285.3,0.01],[3285.6,0.10403715],[3286.1,0.55],[3286.3,3.0]]]
["bitfinex","ETHUSD",1731440938422,[[3283.5,0.3],[3283.4,3.0],[3283.1,0.55],[3283.0,0.89700396],[3282.7,0.01]],[[3285.1,0.01],[3285.9,0.01],[3286.0,0.65725359],[3286.2,0.01],[3286.6,0.31729213]]]
["bitfinex","ETHUSD",1731440950666,[[3284.4,0.3036],[3283.4,0.10617887],[3282.7,3.0],[3282.5,0.01],[3281.2,0.05266986]],[[3285.2,0.01],[3285.7,0.55],[3286.3,0.01],[3286.4,0.01],[3287.3,0.36680901]]]
["bitfinex","ETHUSD",1731440998165,[[3285.5,0.8536],[3285.2,0.27259209],[3285.0,0.8314],[3284.2,3.0],[3282.3,6.4]],[[3287.1,0.01],[3287.4,0.65754918],[3287.8,0.01],[3288.1,0.01],[3288.3,0.05263965]]]
["bitfinex","ETHUSD",1731441040067,[[3282.3,0.55],[3282.1,0.3036],[3282.0,0.7653],[3281.3,3.0],[3281.2,3.04]],[[3284.5,0.01],[3285.1,3.04412],[3285.3,0.01],[3285.4,0.31765882],[3285.5,0.01]]]
["bitfinex","ETHUSD",1731441100756,[[3280.2,1.07391588],[3279.7,0.00209157],[3279.6,0.1467223],[3278.9,0.26203494]],[[3282.7,0.00790843],[3283.1,3.04591],[3283.6,0.01],[3283.7,0.01],[3283.8,3.04525]]]
["bitfinex","ETHUSD",1731441147630,[[3279.6,0.1467223],[3278.8,1.0949],[3278.2,0.10786957],[3277.6,0.07099195],[3277.2,0.00209157]],[[3279.9,0.00790843],[3280.2,0.55],[3280.3,6.04853],[3280.6,3.04826],[3280.8,3.05293889]]]
["bitfinex","ETHUSD",1731441205595,[[3276.1,0.823],[3274.6,0.0034142],[3273.9,0.11759508],[3273.1,4.21958415],[3273.0,6.5467223]],[[3276.7,3.05188],[3276.8,0.0065858],[3277.4,3.05127],[3277.5,3.0],[3277.6,3.42180489]]]
["bitfinex","ETHUSD",1731441209562,[[3275.2,0.55],[3275.1,0.06105106],[3275.0,3.0],[3274.7,0.0034142],[3274.5,0.10385998]],[[3276.6,0.47527094],[3276.9,0.0065858],[3277.0,6.155638],[3277.2,3.05138],[3277.3,0.10275928]]]
["bitfinex","ETHUSD",1731441257375,[[3278.0,0.7553],[3277.5,0.3042],[3277.1,0.06100619],[3277.0,0.0034142],[3276.9,0.01]],[[3279.2,0.48162428],[3279.3,0.10576928],[3279.5,3.0],[3279.6,3.09921],[3279.8,7.81360268]]]
["bitfinex","ETHUSD",1731441301656,[[3280.1,0.7664],[3279.9,0.3042],[3279.8,0.55],[3279.5,0.10361218],[3279.4,0.0034142]],[[3281.6,0.0065858],[3281.8,0.10574503],[3282.1,0.05],[3282.2,0.46831995],[3282.3,0.7664]]]
["bitfinex","ETHUSD",1731441369838,[[3273.0,0.1467223],[3271.9,0.07109984],[3271.2,0.8127],[3271.1,0.0034142],[3270.1,0.31860343]],[[3273.5,0.0065858],[3274.4,0.01],[3274.5,3.05391],[3274.8,3.05364],[3274.9,3.01]]]
["bitfinex","ETHUSD",1731441425407,[[3272.5,0.7915],[3272.3,3.0],[3272.2,0.01],[3271.9,0.01],[3271.4,0.3042]],[[3274.2,3.0],[3274.6,0.37535368],[3274.9,0.46984229],[3275.0,4.39647637],[3275.6,6.24678488]]]
["bitfinex","ETHUSD",1731441471647,[[3273.1,0.7669],[3273.0,0.01],[3272.7,0.01],[3272.2,1.59704033],[3271.9,0.01]],[[3274.7,3.55],[3274.8,3.05363],[3275.2,3.05324],[3275.3,0.305307],[3275.4,3.05309]]]
["bitfinex","ETHUSD",1731441518628,[[3272.4,0.8329],[3271.6,0.01],[3271.4,0.01],[3271.2,0.3049],[3271.1,3.0]],[[3273.0,6.4819109],[3273.1,4.42908733],[3273.4,3.05496],[3284.6,20.82261627],[3329.5,1794.803145]]]
["bitfinex","ETHUSD",1731441530858,[[3271.1,0.8038],[3271.0,0.005],[3270.5,0.01],[3270.2,0.01],[3269.9,0.3049]],[[3271.6,3.0],[3271.7,3.05658],[3272.0,1.3103951],[3272.1,1.49506646],[3272.3,0.10731455]]]
["bitfinex","ETHUSD",1731441586541,[[3272.1,0.01],[3272.0,0.8133],[3271.9,0.01],[3271.0,0.015],[3270.9,0.3049]],[[3272.5,3.0],[3272.6,6.11145],[3272.9,0.605542],[3273.6,3.05478],[3273.8,6.24678488]]]
["bitfinex","ETHUSD",1731441655321,[[3273.2,0.7645],[3273.1,0.01],[3272.8,0.01],[3272.4,0.3049],[3272.3,0.1240171]],[[3274.4,3.05403],[3274.6,0.686552],[3274.7,3.8119],[3274.9,0.55],[3275.0,3.0535]]]
["bitfinex","ETHUSD",1731441693864,[[3271.3,0.7977],[3271.2,0.01],[3270.6,0.015],[3270.3,3.0],[3270.2,1.83162]],[[3272.5,3.361402],[3273.0,3.05535],[3273.2,3.12788893],[3273.4,0.01],[3274.4,6.60196829]]]
["bitfinex","ETHUSD",1731441739701,[[3272.8,0.3049],[3272.7,0.7674],[3272.2,0.01],[3272.1,3.0],[3271.8,0.01]],[[3273.7,3.05466],[3273.8,0.7674],[3274.3,3.05413],[3274.4,0.41664666],[3274.5,0.05304938]]]
["bitfinex","ETHUSD",1731441798973,[[3270.8,0.7705],[3270.3,0.57],[3270.1,0.3049],[3270.0,0.12899236],[3268.7,4.5218976]],[[3272.5,3.86741],[3272.6,0.12390006],[3272.8,6.49444586],[3273.2,3.05512],[3274.1,6.26136]]]
["bitfinex","ETHUSD",1731441801846,[[3271.0,0.7705],[3270.3,0.55],[3270.1,3.01],[3270.0,0.01],[3267.3,1.56372322]],[[3272.2,3.05605],[3272.4,3.05589],[3272.5,0.78185864],[3272.8,3.57660049],[3273.0,6.05900587]]]
["bitfinex","ETHUSD",1731441847908,[[3276.5,1.0988],[3275.5,0.68414962],[3273.2,4.7509922],[3273.0,0.06103606],[3272.9,5.0]],[[3278.2,0.39524326],[3278.6,1.219926],[3279.0,0.01],[3280.0,3.83286],[3281.1,1.5345138]]]
["bitfinex","ETHUSD",1731441905407,[[3277.3,0.804],[3276.2,1.29133189],[3275.9,0.01],[3275.8,0.01],[3273.7,1.52084075]],[[3277.8,3.05082],[3278.1,3.05062],[3278.3,0.8119],[3278.4,3.05027],[3279.3,3.04946]]]
["bitfinex","ETHUSD",1731441960357,[[3272.8,0.792],[3272.7,0.55],[3272.5,3.0],[3272.1,0.12944265],[3271.7,0.01]],[[3274.1,3.05432],[3274.2,3.05419],[3274.6,0.94317611],[3274.7,3.05375],[3274.8,0.05302493]]]
["bitfinex","ETHUSD",1731442010143,[[3275.3,0.8226],[3274.9,0.3051],[3274.8,0.0610632],[3274.4,0.55],[3274.3,0.02]],[[3276.6,6.10397],[3277.0,3.05157],[3277.2,0.7763],[3277.4,3.06123],[3277.6,0.01]]]
["bitfinex","ETHUSD",1731442056550,[[3271.1,0.8167],[3270.7,0.3051],[3269.8,0.1467223],[3269.6,0.02],[3267.5,0.2]],[[3271.8,3.05648],[3272.0,3.05624],[3272.3,3.05603],[3272.6,0.89802734],[3272.7,0.01]]]
["bitfinex","ETHUSD",1731442106622,[[3274.6,0.7741],[3274.0,0.07107088],[3273.8,0.01],[3273.5,0.127208],[3252.8,0.2771515]],[[3274.7,0.00345407],[3275.9,3.05259],[3276.1,3.05242],[3276.3,3.0],[3276.4,1.73907046]]]
["bitfinex","ETHUSD",1731442119927,[[3274.6,0.8318],[3274.5,0.55],[3274.2,0.01],[3274.1,0.01],[3274.0,0.43162788]],[[3276.1,3.05246],[3276.2,0.12461511],[3276.3,3.05223],[3276.5,0.8096],[3276.8,3.05177]]]
["bitfinex","ETHUSD",1731442169024,[[3272.7,0.8182],[3271.9,0.3049],[3271.8,0.13740455],[3271.7,3.0],[3271.4,0.01]],[[3273.6,3.05477],[3273.7,0.305456],[3273.8,3.05456],[3274.2,3.05423],[3274.4,3.55]]]
["bitfinex","ETHUSD",1731442219082,[[3278.9,0.8015],[3277.7,0.01],[3277.4,3.01],[3276.7,0.3049],[3274.8,1.55574071]],[[3279.2,3.04953],[3279.7,0.12390849],[3279.9,3.35909317],[3280.0,3.42730768],[3280.1,3.05295167]]]
["bitfinex","ETHUSD",1731442273763,[[3275.2,0.8298],[3274.4,0.3049],[3274.0,6.4],[3273.9,0.01],[3273.7,0.01]],[[3276.2,3.357617],[3276.7,3.85618],[3277.0,0.31854023],[3277.1,3.50032985],[3277.2,3.41545467]]]
["bitfinex","ETHUSD",1731442329781,[[3276.5,0.8167],[3275.7,0.3049],[3275.5,0.01],[3275.3,3.0],[3275.2,6.52799071]],[[3277.3,0.05302028],[3277.5,3.1278067],[3277.6,3.05106],[3278.1,3.8703],[3278.4,0.01]]]
["bitfinex","ETHUSD",1731442388673,[[3274.1,0.7504],[3273.6,0.3049],[3273.5,0.01],[3273.2,0.01],[3270.4,1.55870743]],[[3275.4,6.23076648],[3275.6,6.05289],[3275.8,0.8045],[3276.0,3.05255],[3276.1,3.06246]]]
["bitfinex","ETHUSD",1731442392607,[[3274.1,0.7504],[3273.0,3.4320711],[3272.9,6.4],[3272.7,0.01],[3270.8,1.54333762]],[[3275.2,3.73868431],[3275.3,0.62307665],[3275.4,6.23076648],[3275.8,0.8045],[3275.9,3.42730768]]]
["bitfinex","ETHUSD",1731442444136,[[3273.7,0.3047],[3273.6,0.7871],[3272.8,0.01],[3272.6,0.01],[3272.0,0.40803483]],[[3274.5,0.305383],[3274.6,3.05383],[3274.8,3.05371],[3275.1,3.05341],[3275.2,0.8301]]]
["bitfinex","ETHUSD",1731442506045,[[3271.0,0.7713],[3270.2,0.01],[3270.1,0.07114666],[3269.8,3.1467223],[3269.6,0.12912174]],[[3272.2,3.05604],[3272.3,0.95743862],[3272.4,3.05591],[3272.6,3.305567],[3272.7,2.83619803]]]
["bitfinex","ETHUSD",1731442552586,[[3264.1,0.7919],[3264.0,0.005608],[3263.3,0.3047],[3263.1,3.01],[3260.9,0.7919]],[[3265.2,3.84383],[3265.5,1.28749237],[3265.6,6.38095518],[3265.7,0.05299589]]]
["bitfinex","ETHUSD",1731442583268,[[3262.8,0.7949],[3262.7,0.3047],[3262.4,0.06129273],[3262.2,0.01],[3260.9,0.30940671]],[[3264.3,0.01],[3264.4,0.8051],[3264.9,0.40558318],[3265.4,0.76111086],[3265.6,2.6929]]]
["bitfinex","ETHUSD",1731442653094,[[3262.2,0.8249],[3261.9,0.12977356],[3261.4,0.02],[3260.9,0.36705385],[3260.6,0.3047]],[[3264.0,3.06381],[3264.2,3.86247],[3264.5,3.0],[3264.8,3.06306],[3264.9,0.01]]]
["bitfinex","ETHUSD",1731442696426,[[3258.1,1.1074],[3257.4,0.02],[3256.8,0.12661382],[3255.0,1.5598468],[3254.5,5.7543]],[[3259.5,0.06737369],[3259.7,3.06781],[3259.8,3.06769],[3260.0,3.0],[3260.1,4.00415751]]]
["bitfinex","ETHUSD",1731442708189,[[3259.0,0.8313],[3258.5,0.01],[3258.3,0.01],[3258.2,3.0],[3249.7,8.0]],[[3260.8,0.06737369],[3261.1,6.11925975],[3261.2,3.88072],[3261.3,0.8164],[3261.4,4.14065787]]]
["bitfinex","ETHUSD",1731442754732,[[3262.9,0.7789],[3262.3,0.01],[3262.1,0.12984537],[3262.0,0.01],[3260.4,0.3062]],[[3263.7,0.06737369],[3263.8,1.2460588],[3263.9,1.8690882],[3264.1,3.07109776],[3264.2,3.1088144]]]
["bitfinex","ETHUSD",1731442802790,[[3266.0,0.771],[3265.7,0.3062],[3265.3,0.01],[3265.1,0.01],[3264.9,6.52438639]],[[3266.7,0.01737369],[3267.1,3.06085],[3267.3,3.06066],[3267.6,0.7942],[3268.0,4.43346283]]]
["bitfinex","ETHUSD",1731442833117,[[3265.2,0.7546],[3264.7,0.3062],[3264.3,0.13704728],[3261.1,5.01528087],[3248.2,3.0]],[[3265.6,1.2458108],[3265.7,0.01737369],[3265.8,1.87987199],[3266.0,2.50649599],[3266.1,6.17668298]]]
["bitfinex","ETHUSD",1731442904572,[[3268.0,0.7606],[3267.1,0.3062],[3266.8,0.01],[3266.7,3.76638191],[3266.5,0.01]],[[3268.6,3.12773006],[3268.8,3.05924],[3268.9,3.75327607],[3269.0,3.05911],[3269.1,3.0]]]
["bitfinex","ETHUSD",1731442919358,[[3269.2,0.8266],[3269.0,0.3062],[3268.9,0.55],[3268.5,0.01],[3268.4,3.0]],[[3269.8,0.1467223],[3269.9,3.12841177],[3270.3,3.75409412],[3270.6,5.19667648],[3270.7,0.13399862]]]
["bitfinex","ETHUSD",1731442963904,[[3270.5,0.825],[3269.1,0.01],[3269.0,0.3062],[3268.8,7.225],[3267.1,1.55399224]],[[3271.3,0.305679],[3271.4,3.05679],[3271.6,3.05663],[3271.8,3.13535531],[3271.9,6.51082249]]]
["bitfinex","ETHUSD",1731443011445,[[3269.2,0.7713],[3269.0,0.55],[3268.9,0.3062],[3268.3,0.07117776],[3268.2,3.0]],[[3270.4,3.05773],[3270.5,3.05763],[3270.7,0.01],[3270.9,3.0],[3271.0,4.5888]]]
["bitfinex","ETHUSD",1731443069417,[[3270.3,0.3051],[3269.3,0.02],[3268.8,0.43675338],[3268.7,6.4],[3267.7,1.22236]],[[3271.3,0.0360188],[3271.5,3.05674],[3271.7,3.05656],[3271.8,3.96186365],[3272.0,0.56]]]
["bitfinex","ETHUSD",1731443118262,[[3270.8,0.7513],[3270.3,0.01],[3270.2,0.01],[3269.5,0.3051],[3269.4,0.87600643]],[[3271.9,3.05633],[3272.1,0.386656],[3272.2,3.86668],[3272.6,3.05571],[3278.3,8.81885588]]]
["bitfinex","ETHUSD",1731443179812,[[3270.1,0.7559],[3268.8,0.14835965],[3267.0,1.07940516],[3266.5,1.52379352],[3265.4,3.21]],[[3270.9,3.8225],[3271.0,3.0572],[3271.3,3.0],[3271.4,3.05687],[3271.5,3.44163742]]]
["bitfinex","ETHUSD",1731443229654,[[3270.9,0.8078],[3270.8,0.3051],[3270.7,0.06114628],[3270.3,3.0],[3270.2,0.02]],[[3271.9,0.34805384],[3272.1,0.1053035],[3272.5,0.7853],[3272.6,3.05573],[3272.7,5.21548185]]]
["bitfinex","ETHUSD",1731443277689,[[3276.2,0.55],[3276.1,0.8321],[3275.6,0.01],[3275.4,0.01],[3275.1,0.12448355]],[[3277.1,0.8246],[3277.3,3.05129],[3277.5,3.05115],[3277.8,3.05085],[3278.0,2.95483125]]]
["bitfinex","ETHUSD",1731443288370,[[3279.9,0.55],[3279.8,0.7971],[3279.6,3.0],[3279.5,0.01],[3279.4,0.01]],[[3281.5,3.04742],[3281.8,3.04711],[3281.9,0.7625],[3282.0,0.01],[3282.1,0.27721398]]]
["bitfinex","ETHUSD",1731443334701,[[3280.1,0.8542],[3280.0,0.8303],[3279.3,0.01],[3279.0,0.01]],[[3281.3,3.04763],[3281.5,4.28894891],[3281.8,0.06281172],[3281.9,3.05706],[3282.1,0.1484113]]]
["bitfinex","ETHUSD",1731443384529,[[3278.3,0.7828],[3277.6,3.36520749],[3277.1,0.01],[3277.0,0.50651687],[3276.9,0.40364395]],[[3279.6,0.64164548],[3279.8,0.32822479],[3280.0,1.161105],[3280.1,3.04873],[3280.2,3.43483821]]]
["bitfinex","ETHUSD",1731443439013,[[3276.2,0.7513],[3275.1,0.07104948],[3274.9,0.01],[3274.4,0.3042],[3268.7,5.25495065]],[[3276.9,3.05168],[3277.1,3.05148],[3277.2,0.34736014],[3277.3,0.47360135],[3277.4,3.0]]]
["bitfinex","ETHUSD",1731443483901,[[3280.9,0.7576],[3280.7,0.06095502],[3280.6,0.55],[3280.4,0.01],[3279.4,0.4638088]],[[3281.8,3.351801],[3282.1,0.1484113],[3282.4,0.7718],[3282.5,3.04651],[3283.0,3.10898108]]]
["bitfinex","ETHUSD",1731443497801,[[3281.5,0.8039],[3280.5,0.3142],[3280.4,0.13595834],[3279.4,0.0609459],[3272.3,15.7748364]],[[3282.0,3.04701],[3282.1,0.1484113],[3282.2,3.04677],[3282.6,3.04642],[3282.9,3.04613]]]
["bitfinex","ETHUSD",1731443544432,[[3275.8,0.764],[3275.3,0.01],[3275.2,0.1248641],[3275.0,0.01],[3274.7,0.3042]],[[3277.0,3.0516],[3277.6,3.85825],[3277.8,3.42176431],[3277.9,0.01],[3278.2,3.17427195]]]
["bitfinex","ETHUSD",1731443590660,[[3278.0,0.806],[3277.5,0.3042],[3277.4,3.0],[3277.2,0.12853433],[3276.9,0.01]],[[3278.8,3.10880023],[3278.9,3.04983],[3279.2,0.47501703],[3279.7,0.01],[3280.1,3.0]]]
["bitfinex","ETHUSD",1731443644559,[[3282.0,1.6329],[3281.8,0.12913534],[3281.7,0.01],[3281.6,0.01],[3278.9,9.46566318]],[[3282.1,0.0565263],[3283.5,3.10448023],[3283.6,3.04552],[3283.8,0.8181],[3284.0,3.04511]]]
["bitfinex","ETHUSD",1731443692446,[[3281.4,0.3043],[3281.3,0.7752],[3280.8,0.12426161],[3280.5,0.01],[3280.4,0.01]],[[3282.3,0.05891023],[3282.4,0.31053902],[3282.5,3.04648],[3282.8,0.7946],[3282.9,3.04616]]]
["bitfinex","ETHUSD",1731443739808,[[3280.5,0.55],[3280.4,0.8183],[3280.0,3.3043],[3279.7,0.37293218],[3279.6,0.01]],[[3281.4,0.05891023],[3281.5,0.833],[3282.3,0.01],[3283.0,9.69939643],[3283.1,3.04591]]]
["bitfinex","ETHUSD",1731443783280,[[3280.8,0.8195],[3279.8,0.01],[3279.1,0.37535939],[3278.9,1.59778134],[3277.7,2.5435]],[[3282.1,3.04685],[3282.2,0.8001],[3282.8,3.04624],[3283.1,0.01],[3283.2,0.01]]]
["bitfinex","ETHUSD",1731443840291,[[3283.1,0.30458],[3282.9,0.8003],[3282.6,0.30463],[3282.4,3.0],[3282.3,0.30466]],[[3283.9,3.04518],[3284.3,0.7567],[3284.7,0.01],[3284.8,0.01],[3284.9,3.41394726]]]
["bitfinex","ETHUSD",1731443853310,[[3284.2,1.11368],[3284.0,0.3045],[3283.6,0.60884],[3283.5,0.55],[3283.2,3.0]],[[3284.8,3.04439],[3284.9,3.04429],[3285.2,0.7789],[3285.3,3.04389],[3285.4,0.1484113]]]
["bitfinex","ETHUSD",1731443897800,[[3285.3,0.60868],[3285.2,0.30439],[3285.1,0.06087585],[3285.0,0.7705],[3284.9,0.30441]],[[3285.4,0.1484113],[3285.9,2.53615777],[3286.1,3.16649855],[3286.4,6.84265826],[3286.5,3.0428]]]
["bitfinex","ETHUSD",1731443946524,[[3282.2,0.30467],[3282.1,0.7668],[3282.0,0.30469],[3281.6,0.30472],[3281.4,0.3042]],[[3282.8,3.04619],[3283.0,3.04607],[3283.2,1.172812],[3283.4,3.04565],[3283.7,0.06252507]]]
["bitfinex","ETHUSD",1731444003265,[[3285.6,0.7966],[3285.5,0.30436],[3285.4,0.30436],[3284.9,0.30441],[3284.8,0.01]],[[3286.2,3.0431],[3286.7,3.04261],[3287.0,3.16639129],[3287.1,1.13348591],[3287.2,3.05211]]]
["bitfinex","ETHUSD",1731444046181,[[3285.4,0.7704],[3285.3,0.30438],[3285.2,0.3042],[3285.0,3.06087584],[3284.9,0.85441]],[[3285.6,3.16788361],[3286.0,3.80146034],[3286.1,3.04318],[3286.2,7.47811706],[3286.5,0.7527]]]
["bitfinex","ETHUSD",1731444070404,[[3288.6,0.60816],[3288.5,1.35966],[3288.0,0.06081754],[3287.8,3.0],[3287.7,0.93252]],[[3288.7,0.1484113],[3289.0,0.80145952],[3289.4,3.95223726],[3289.7,3.79264472],[3289.9,0.353]]]
["bitfinex","ETHUSD",1731444107705,[[3293.1,0.60733],[3293.0,0.60733],[3292.6,0.06073495],[3292.5,0.7622],[3292.4,0.91165]],[[3293.7,3.03614],[3293.8,0.797],[3293.9,3.13032995],[3294.2,3.03569],[3294.3,0.01]]]
["bitfinex","ETHUSD",1731444154783,[[3297.4,1.77278267],[3297.3,0.01],[3297.2,0.44021196],[3297.1,3.0],[3297.0,0.3033]],[[3297.5,0.02817047],[3298.1,0.005],[3298.2,0.035],[3298.5,3.03168]]]
["bitfinex","ETHUSD",1731444207928,[[3291.9,0.60797],[3291.7,1.12139],[3291.3,0.30382],[3291.1,3.0],[3290.9,0.30386]],[[3292.5,3.03727],[3292.7,3.3788238],[3292.9,0.380998],[3293.0,0.7733],[3293.1,3.03669]]]
["bitfinex","ETHUSD",1731444254759,[[3291.9,0.60754],[3291.5,0.8122],[3291.2,0.60766],[3290.8,0.07075989],[3290.7,0.92087]],[[3292.5,3.03723],[3293.0,0.8262],[3293.1,0.01],[3293.4,3.41004918],[3293.5,3.01]]]
["bitfinex","ETHUSD",1731444304783,[[3295.5,0.7607],[3295.3,0.60691],[3295.2,0.60693],[3294.8,0.607],[3294.6,0.3031]],[[3296.1,3.03389],[3296.3,0.303368],[3296.7,3.78828],[3296.8,0.01],[3297.0,3.16162185]]]
["bitfinex","ETHUSD",1731444364729,[[3295.8,0.60682],[3295.6,1.41155],[3295.2,0.60693],[3295.1,0.06068631],[3295.0,0.01]],[[3296.5,3.412299],[3296.6,0.7543],[3296.7,0.47394508],[3296.9,0.253093],[3297.1,3.033]]]
["bitfinex","ETHUSD",1731444379188,[[3292.3,0.60746],[3292.1,0.60751],[3292.0,0.8316],[3291.4,0.01],[3291.3,0.60765]],[[3292.9,3.03684],[3293.1,0.8231],[3293.2,3.03664],[3293.5,0.47362744],[3293.6,3.04625]]]
["bitfinex","ETHUSD",1731444423199,[[3295.9,0.7963],[3295.7,0.3031],[3295.6,0.6675279],[3295.2,3.0],[3291.9,0.56786869]],[[3296.9,0.72663007],[3297.0,3.03311],[3297.4,3.0],[3297.6,0.7858],[3297.9,0.005]]]
["bitfinex","ETHUSD",1731444472580,[[3297.0,0.6066],[3296.9,0.3031],[3296.8,1.37964],[3296.5,0.0606593],[3296.4,0.60671]],[[3297.5,3.03262047],[3297.7,3.03244],[3297.9,0.005],[3298.0,0.8025],[3298.1,3.03709]]]
["bitfinex","ETHUSD",1731444523732,[[3298.5,5.72002736],[3298.4,0.01],[3298.3,0.60635],[3298.2,0.0485218],[3298.1,0.6064]],[[3298.6,0.1484113],[3299.9,3.03045],[3300.1,3.83634],[3300.5,3.02988],[3300.6,0.01]]]
["bitfinex","ETHUSD",1731444577841,[[3299.4,0.60615],[3299.2,0.60619],[3298.9,1.37875],[3298.6,3.3025],[3298.5,0.5140099]],[[3300.1,3.87346657],[3300.3,3.03007],[3300.7,3.04471],[3300.9,5.69608148],[3301.0,3.02939]]]
["bitfinex","ETHUSD",1731444625549,[[3299.9,0.7593],[3299.7,0.60611],[3299.5,0.4003397],[3299.4,0.01],[3299.2,0.61619]],[[3300.9,3.02954],[3301.3,0.7517]]]
["bitfinex","ETHUSD",1731444672954,[[3303.8,0.60535],[3303.6,0.60539],[3303.5,0.09441397],[3303.4,0.7946],[3303.3,0.90794]],[[3304.5,0.05772301],[3304.6,0.47237151],[3304.8,0.8248],[3305.0,3.02576],[3305.4,3.03541]]]
["bitfinex","ETHUSD",1731444683517,[[3302.8,1.21107],[3302.7,0.22136106],[3302.4,1.017734],[3302.2,0.60564]],[[3303.5,0.05772301],[3303.6,0.8039],[3304.3,0.01]]]
["bitfinex","ETHUSD",1731444728925,[[3296.7,0.60665],[3296.2,0.8029],[3295.7,0.01],[3295.6,0.61686],[3294.9,0.60698]],[[3297.8,0.7723],[3298.0,0.01]]]
["bitfinex","ETHUSD",1731444783704,[[3296.8,0.60663],[3296.6,0.60667],[3296.5,0.06066428],[3296.2,0.98606],[3296.1,3.0]],[[3297.2,0.05772301],[3297.3,0.8214],[3297.5,3.03261],[3297.7,3.03242],[3298.1,3.04209]]]
["bitfinex","ETHUSD",1731444830832,[[3296.8,0.60663],[3296.4,0.60671],[3296.2,0.8003],[3296.0,3.01],[3295.5,0.73386619]],[[3297.4,0.36098401],[3297.6,0.7949],[3297.7,3.03246],[3298.0,0.01],[3299.0,6.27298902]]]
["bitfinex","ETHUSD",1731444886164,[[3292.7,0.7811],[3292.6,0.60742],[3292.1,0.60749]],[[3294.3,6.90676301],[3294.4,6.63544673],[3294.5,0.3093003],[3294.7,3.03525],[3296.1,15.91654405]]]
["bitfinex","ETHUSD",1731444940624,[[3296.0,0.60678],[3295.9,0.8273],[3295.8,1.21750352],[3295.4,0.60689],[3295.3,0.176387]],[[3296.7,3.09106301],[3297.0,3.03306],[3297.3,0.7941],[3297.4,3.03274],[3297.6,0.01]]]
["bitfinex","ETHUSD",1731444978517,[[3296.1,0.91014],[3295.6,0.61068663],[3295.5,1.66482],[3295.1,0.01],[3295.0,3.01]],[[3297.1,3.03305],[3297.3,0.7947],[3297.4,3.39063654],[3297.6,0.01],[3297.7,3.03244]]]
["bitfinex","ETHUSD",1731444991819,[[3296.7,1.45999],[3296.6,0.7847],[3296.5,1.21265],[3296.0,0.91017],[3295.9,0.02]],[[3297.6,3.50541998],[3298.0,3.0322],[3298.1,0.8051],[3298.2,3.0],[3298.5,3.04176]]]
["bitfinex","ETHUSD",1731445048920,[[3292.7,0.8281],[3292.6,0.91113],[3292.3,0.55],[3292.2,3.06074099],[3292.1,1.09817013]],[[3293.4,3.03638],[3293.6,3.79619],[3294.0,3.03587],[3294.2,0.12502091],[3294.6,3.72212118]]]
["bitfinex","ETHUSD",1731445096769,[[3289.6,0.91196],[3289.3,0.91204],[3289.1,0.06080235],[3289.0,0.7551],[3288.7,0.1484113]],[[3290.0,0.387215],[3290.2,6.87203],[3290.5,3.03907],[3290.8,3.04877],[3290.9,3.39307255]]]
["bitfinex","ETHUSD",1731445148529,[[3284.0,0.24701896],[3283.8,0.8194],[3283.6,0.91362],[3283.5,0.91365],[3283.2,0.01]],[[3284.3,3.05481],[3284.4,3.04476],[3284.8,3.79478],[3285.1,3.0],[3285.4,3.83851055]]]
["bitfinex","ETHUSD",1731445188238,[[3283.3,0.8319],[3283.1,0.55],[3283.0,0.172932],[3282.6,0.01],[3282.2,0.91401]],[[3284.6,0.8196],[3284.8,3.04433],[3285.3,3.04393]]]
["bitfinex","ETHUSD",1731445228516,[[3282.9,0.91382],[3282.7,0.91387],[3282.1,1.0624313],[3281.7,4.74981446],[3281.6,0.92416]],[[3283.0,0.8043],[3283.2,0.01],[3283.5,3.04554],[3283.8,3.04526],[3284.2,3.04493]]]
["bitfinex","ETHUSD",1731445262448,[[3288.3,0.91231],[3288.1,0.91238],[3287.9,0.7529],[3287.6,0.91249],[3287.5,3.0]],[[3288.7,0.01],[3289.0,3.04044],[3289.2,6.85315],[3289.6,3.04992],[3290.0,0.72065851]]]
["bitfinex","ETHUSD",1731445283524,[[3290.7,0.09480209],[3290.4,0.91173],[3290.3,0.91177],[3290.2,0.8175],[3290.1,3.0]],[[3291.1,3.04852],[3291.3,3.03834],[3291.6,0.47002687],[3291.7,3.03794],[3291.8,0.8176]]]
["bitfinex","ETHUSD",1731445336253,[[3288.9,1.2162],[3288.8,0.3037],[3288.5,0.8063],[3288.2,1.21644],[3287.8,3.0]],[[3289.7,3.0398],[3289.8,3.0],[3290.0,1.28096847],[3290.8,3.03884],[3291.1,5.21796765]]]
["bitfinex","ETHUSD",1731445385244,[[3284.5,0.3037],[3284.4,1.21786],[3284.2,0.8102],[3284.1,3.41053406],[3283.8,1.23808]],[[3285.3,3.04392],[3285.5,3.04371],[3286.0,3.84416],[3286.4,3.04289],[3286.5,3.01]]]
["bitfinex","ETHUSD",1731445438129,[[3278.8,0.1484113],[3278.7,0.8031],[3278.5,3.41397273],[3277.4,0.01],[3277.2,1.39297293]],[[3279.9,0.55],[3280.2,0.55],[3280.3,3.7577],[3280.5,0.01],[3280.7,0.01]]]
["bitfinex","ETHUSD",1731445488839,[[3274.8,0.09528048],[3274.7,0.7687],[3274.4,1.3526888],[3274.2,5.18734676],[3273.7,1.22185]],[[3275.0,3.05343],[3275.2,3.05331],[3275.7,3.05282],[3275.8,0.8245],[3276.1,3.05247]]]
["bitfinex","ETHUSD",1731445491939,[[3276.2,0.7942],[3275.8,0.39656868],[3275.7,3.96568676]],[[3276.7,3.51669617],[3277.2,0.7507],[3277.3,3.05132],[3277.7,3.06093],[3278.1,0.01]]]
["bitfinex","ETHUSD",1731445552814,[[3273.2,1.22202],[3273.1,1.22205],[3273.0,0.06110448],[3272.9,4.76948676],[3272.7,1.2222]],[[3274.2,3.0542],[3274.4,0.8249],[3274.5,3.05394],[3274.8,0.42698663],[3275.0,3.07352]]]
["bitfinex","ETHUSD",1731445591512,[[3271.9,1.22253],[3271.8,1.99534],[3271.3,1.22273],[3270.9,1.22287],[3270.8,0.01]],[[3272.0,0.46454494],[3272.5,3.05582],[3272.7,3.8507],[3273.0,0.01],[3273.1,3.05528]]]
["bitfinex","ETHUSD",1731445638224,[[3273.7,1.22183],[3273.5,2.00381],[3273.2,1.52602],[3272.9,0.01],[3272.8,1.23217]],[[3274.3,3.60414],[3274.4,3.05401],[3274.9,6.05357],[3275.2,0.01],[3275.4,3.05312]]]
["bitfinex","ETHUSD",1731445701503,[[3271.5,0.31],[3270.8,0.8123],[3270.7,1.22297],[3270.4,1.22307],[3270.1,3.97041218]],[[3271.6,3.6066],[3271.7,0.7776],[3271.8,3.0565],[3272.0,3.05624],[3272.2,7.50866897]]]
["bitfinex","ETHUSD",1731445753725,[[3270.0,0.005],[3269.9,1.22327],[3269.8,0.8175],[3269.7,0.005],[3269.4,4.96758115]],[[3270.5,3.05766],[3270.6,0.46537502],[3270.7,3.05749],[3270.9,0.387484],[3271.1,3.8747]]]
["bitfinex","ETHUSD",1731445805030,[[3272.0,1.28358108],[3271.9,0.8049],[3271.8,3.44204682],[3271.5,1.22266],[3271.4,0.01]],[[3272.6,3.05568],[3272.8,3.5204448],[3273.2,0.8269],[3273.3,3.05505],[3274.1,7.49830737]]]
["bitfinex","ETHUSD",1731445816771,[[3273.3,0.7915],[3273.0,1.22209],[3272.8,1.22219],[3272.7,3.44204682],[3272.5,0.01]],[[3273.5,3.05485],[3273.6,3.05475],[3274.1,0.46489482],[3274.2,3.05419],[3275.0,3.05352]]]
["bitfinex","ETHUSD",1731445875409,[[3267.9,0.3061],[3267.8,0.1311088],[3267.2,1.22427],[3267.0,1.28556191],[3266.6,4.68160793]],[[3268.0,3.60997],[3268.1,0.7745],[3268.2,3.05986],[3268.4,6.0596],[3268.6,0.01]]]
["bitfinex","ETHUSD",1731445928616,[[3268.7,0.759],[3268.5,1.52975],[3268.3,1.52983],[3268.0,0.01],[3267.9,3.75799061]],[[3269.0,3.05904],[3269.3,3.05882],[3269.6,3.05851],[3269.8,4.46342892],[3269.9,3.86521]]]
["bitfinex","ETHUSD",1731445982683,[[3269.8,2.44662],[3269.6,2.44675],[3269.5,0.8326],[3269.3,0.06117524],[3269.1,2.4471]],[[3270.5,3.52902427],[3270.7,3.81066],[3270.8,4.44210966],[3270.9,3.0],[3271.1,8.31432204]]]
["bitfinex","ETHUSD",1731446033521,[[3267.2,1.83637],[3267.0,1.83653],[3266.8,0.8197],[3266.7,0.01],[3266.6,1.83674]],[[3267.8,3.06017],[3268.0,0.07000953],[3268.1,3.05991],[3268.3,3.0],[3268.5,3.87004]]]
["bitfinex","ETHUSD",1731446091852,[[3266.8,3.06109],[3266.5,0.8202],[3266.0,0.01],[3265.9,0.01],[3265.7,3.06205]],[[3267.6,0.07000953],[3267.7,3.06028],[3267.9,0.7522],[3268.0,3.0],[3268.3,3.53706538]]]
["bitfinex","ETHUSD",1731446094331,[[3266.7,3.06119],[3266.5,3.73486849],[3266.2,0.7965],[3266.0,3.06181],[3265.8,3.06199]],[[3267.1,0.07000953],[3267.2,3.7598],[3267.3,3.06065],[3267.5,3.06045],[3267.9,3.07015]]]
["bitfinex","ETHUSD",1731446144693,[[3268.8,3.87],[3268.6,3.05938],[3268.2,3.05973],[3268.0,3.45314052],[3264.1,7.33988]],[[3269.5,3.05863],[3269.6,0.8233],[3269.7,3.12844953],[3270.1,3.05801],[3270.2,3.0]]]
["bitfinex","ETHUSD",1731446197711,[[3265.5,0.1484113],[3265.3,3.06243],[3265.1,3.06267],[3265.0,0.7848],[3264.7,0.01]],[[3265.9,0.07000953],[3266.0,3.06185],[3266.3,0.55],[3266.5,0.7672],[3267.0,3.01]]]
["bitfinex","ETHUSD",1731446252321,[[3265.5,0.14736877],[3265.4,2.75616],[3265.3,0.7668],[3265.2,2.75632],[3265.1,3.0]],[[3266.0,3.06186],[3266.1,3.06184],[3266.3,0.07000953],[3266.5,0.7679],[3266.7,3.06126]]]
["bitfinex","ETHUSD",1731446305198,[[3259.3,2.76125],[3258.9,0.9081113],[3258.8,2.76175],[3258.3,3.99634231],[3258.2,0.01]],[[3260.0,3.06749],[3260.3,0.89610953],[3260.6,0.47484047],[3260.7,3.06688],[3260.8,3.0]]]
["bitfinex","ETHUSD",1731446351847,[[3253.1,3.47878801],[3253.0,0.7985],[3252.9,2.76674],[3252.6,3.19873571],[3252.5,2.76704]],[[3255.3,0.7875],[3255.8,0.01],[3255.9,0.01],[3256.0,3.0],[3256.2,3.77948638]]]
["bitfinex","ETHUSD",1731446394671,[[3254.1,2.76571],[3253.6,3.56971],[3253.5,4.01366132],[3253.0,2.89850986],[3252.7,0.01]],[[3254.8,0.01],[3254.9,3.88524],[3255.4,3.07187],[3255.5,0.01],[3255.7,3.07159]]]
["bitfinex","ETHUSD",1731446406089,[[3254.7,2.76518],[3254.6,2.76524],[3254.1,2.76574],[3254.0,3.47484253],[3253.9,3.119946]],[[3255.3,0.60168233],[3255.4,5.50510615],[3255.5,1.085869],[3255.6,5.5693282],[3255.7,3.14570043]]]
["bitfinex","ETHUSD",1731446479841,[[3267.7,3.06023],[3267.6,3.06028],[3267.0,3.06087],[3266.8,0.07121353],[3266.7,0.01]],[[3268.1,0.5757],[3268.3,6.53460253],[3268.6,3.05944],[3268.8,3.2076413],[3269.8,2.84907052]]]
["bitfinex","ETHUSD",1731446498806,[[3270.3,3.05774],[3270.0,0.01],[3269.8,3.06827],[3269.7,0.7842],[3268.3,3.05969]],[[3271.0,3.05722],[3271.2,3.05702],[3271.4,3.0],[3271.5,3.47484253],[3271.6,3.05665]]]
["bitfinex","ETHUSD",1731446553744,[[3269.1,0.7537],[3269.0,3.079],[3268.8,3.05921],[3268.5,0.06118747],[3268.4,3.05959]],[[3269.7,3.05839],[3269.8,0.57636122],[3269.9,3.05823],[3270.1,3.97855405],[3270.3,3.14942451]]]
["bitfinex","ETHUSD",1731446601511,[[3265.3,3.06248],[3265.0,0.831],[3264.7,3.686691],[3264.5,3.06325],[3264.2,0.06126529]],[[3266.0,3.06188],[3266.1,3.06178],[3266.2,0.1334902],[3266.4,3.99176437],[3266.5,3.38072303]]]
["bitfinex","ETHUSD",1731446614536,[[3264.8,3.07296],[3264.5,3.06322],[3264.4,0.7711],[3264.2,3.0635],[3263.8,3.06385]],[[3265.4,3.06248],[3265.5,3.0],[3265.6,3.06225],[3266.0,10.73423961],[3266.3,3.89668233]]]
["bitfinex","ETHUSD",1731446663789,[[3265.9,0.8134],[3265.5,3.0623],[3265.4,0.01],[3265.2,3.06251],[3264.8,0.01]],[[3266.4,3.61149],[3266.5,9.60037682],[3266.8,3.77897213],[3267.1,5.18690082]]]
["bitfinex","ETHUSD",1731446706108,[[3264.8,3.06293],[3264.7,3.06299],[3264.2,3.0635],[3264.1,0.8182],[3264.0,3.0737]],[[3265.3,3.0],[3265.4,3.06248],[3265.6,3.89057],[3265.9,3.06198],[3266.0,3.45123338]]]
["bitfinex","ETHUSD",1731446785202,[[3268.5,6.97996927],[3268.4,0.78660095],[3268.3,3.88184217],[3268.1,3.05979],[3268.0,7.20102838]],[[3268.6,7.55244767],[3268.7,11.95336553],[3268.8,21.39422173],[3268.9,17.95534098],[3269.9,9.23823207]]]
["bitfinex","ETHUSD",1731446813810,[[3266.2,3.06157],[3265.8,0.8117],[3265.7,3.06208],[3265.4,0.01],[3265.3,3.0]],[[3266.6,5.63227729],[3266.7,4.38006666],[3266.8,5.81765991],[3266.9,9.17041951],[3267.1,3.06084]]]
["bitfinex","ETHUSD",1731446870057,[[3267.6,3.06035],[3267.5,3.06037],[3267.3,0.388526],[3267.2,0.8247],[3263.8,5.27279746]],[[3267.7,1.87934677],[3267.9,2.50206048],[3268.0,3.13379788],[3268.1,0.01],[3268.3,6.82030745]]]
["bitfinex","ETHUSD",1731446934490,[[3270.7,3.84074],[3270.5,3.05763],[3270.2,6.05787],[3270.0,0.01],[3269.8,3.05826]],[[3270.8,0.0884149],[3271.1,0.01],[3271.4,3.84207],[3271.7,3.05655],[3272.1,3.0]]]
["bitfinex","ETHUSD",1731446992323,[[3269.8,3.05828],[3269.6,3.364317],[3269.3,0.783],[3269.2,3.05878],[3269.1,0.06116577]],[[3270.3,1.3721],[3270.4,3.05778],[3270.6,3.05758],[3270.7,3.01],[3270.8,2.93025237]]]
["bitfinex","ETHUSD",1731447008370,[[3270.7,3.05744],[3270.5,3.363297],[3270.3,0.7919],[3270.1,3.05799],[3270.0,3.0]],[[3270.8,0.6384149],[3270.9,0.8085],[3271.3,5.89878747],[3271.5,3.05674],[3273.4,2.84183747]]]
["bitfinex","ETHUSD",1731447062982,[[3268.7,0.30593],[3268.5,3.05949],[3268.3,0.7912],[3268.1,3.05982],[3267.8,0.13183593]],[[3269.3,3.05881],[3269.5,0.55],[3269.6,0.8147],[3269.9,3.44610504],[3270.1,0.01]]]
["bitfinex","ETHUSD",1731447118920,[[3274.0,10.55375798],[3273.8,3.05447],[3273.7,3.05464],[3273.6,0.3154],[3273.5,0.01]],[[3275.2,0.786],[3275.6,0.47623777],[3275.7,3.05279],[3275.9,3.05263],[3276.1,0.01]]]
["bitfinex","ETHUSD",1731447173211,[[3276.8,0.09526144],[3276.7,3.05177],[3276.6,3.05185],[3276.5,0.7852],[3276.2,3.35767]],[[3276.9,0.00199605],[3277.3,3.19750549],[3277.6,3.49615],[3277.9,3.05076],[3281.0,2.30666721]]]
["bitfinex","ETHUSD",1731447222745,[[3277.0,3.05148],[3276.8,3.0517],[3276.6,1.490989],[3276.4,3.05206],[3276.1,2.83969146]],[[3277.5,3.0511],[3277.6,3.05103],[3278.1,3.05057],[3278.6,2.82969146],[3281.2,0.0008]]]
["bitfinex","ETHUSD",1731447235155,[[3272.6,0.797],[3272.5,3.05575],[3271.9,3.05628],[3271.7,0.02],[3271.4,3.05677]],[[3273.3,3.05503],[3273.5,3.64994],[3273.7,3.43812849],[3273.8,0.01],[3273.9,3.01]]]
["bitfinex","ETHUSD",1731447286748,[[3271.2,3.05696],[3271.0,0.8275],[3270.7,3.05739],[3270.2,3.17424699],[3270.0,3.18596748]],[[3272.2,0.5951],[3272.3,3.43812849],[3272.6,0.01],[3272.8,0.4764138],[3272.9,3.65]]]
["bitfinex","ETHUSD",1731447336853,[[3272.5,0.7783],[3272.3,3.05593],[3272.2,3.05602],[3272.0,0.31173595],[3271.6,3.06653]],[[3272.9,6.70542],[3273.1,3.05526],[3273.5,0.5951],[3273.6,3.05479],[3273.7,3.0]]]
["bitfinex","ETHUSD",1731447403502,[[3272.9,3.8029],[3272.8,3.05546],[3272.6,3.05565],[3272.4,0.12478382],[3272.3,0.13016266]],[[3273.6,3.0548],[3273.8,3.05456],[3274.1,0.344929],[3274.2,0.3951],[3274.3,3.05417]]]
["bitfinex","ETHUSD",1731447448032,[[3272.7,0.43932607],[3272.5,3.0557],[3272.4,0.7823],[3272.0,0.01],[3271.9,6.17085476]],[[3273.2,3.05517],[3273.4,3.05495],[3273.7,3.05466],[3273.8,0.3951],[3273.9,2.83787528]]]
["bitfinex","ETHUSD",1731447507032,[[3272.5,3.15115145],[3272.4,3.05584],[3272.0,0.88252114],[3271.6,0.11322968],[3271.5,3.44444036]],[[3273.1,3.05522],[3273.2,3.45023],[3273.7,3.45444036],[3273.8,0.305456],[3273.9,0.12788919]]]
["bitfinex","ETHUSD",1731447570268,[[3272.4,3.05579],[3272.3,3.86058],[3271.8,3.05637],[3271.6,5.83910068],[3271.5,0.02]],[[3273.1,3.45037],[3273.2,3.05515],[3273.6,5.89391068],[3273.8,0.01],[3273.9,0.01]]]
["bitfinex","ETHUSD",1731447624610,[[3274.8,0.1525343],[3274.4,3.05397],[3274.3,0.381233],[3274.2,3.92486504],[3273.8,3.05451]],[[3274.9,3.05352],[3275.0,3.05347],[3275.3,3.3951],[3275.4,3.05307],[3275.6,2.83481617]]]
["bitfinex","ETHUSD",1731447637009,[[3279.5,0.7669],[3279.4,3.11029506],[3279.2,3.04951],[3279.1,2.83481617],[3279.0,0.01]],[[3280.1,0.005],[3280.2,3.04866],[3280.3,3.05351],[3280.6,0.147384],[3280.8,3.04811]]]
["bitfinex","ETHUSD",1731447685670,[[3282.7,0.11126314],[3281.7,6.33249961]],[[3283.1,4.0802077],[3283.3,6.0916]]]
["bitfinex","ETHUSD",1731447736149,[[3279.5,0.09517839],[3279.4,3.43638],[3279.3,3.87076],[3278.9,0.06098239],[3278.8,3.04983]],[[3280.0,3.04884],[3280.3,3.04853],[3280.6,3.74847192],[3280.7,6.42311917],[3281.1,3.05782]]]
["bitfinex","ETHUSD",1731447776712,[[3277.7,3.05087],[3277.6,0.40644733],[3276.9,3.05158],[3276.8,0.01],[3276.7,3.93565296]],[[3278.3,3.05036],[3278.5,0.55],[3278.6,0.3559],[3279.0,3.02],[3279.1,3.96353254]]]
["bitfinex","ETHUSD",1731447832913,[[3271.1,0.7727],[3270.8,0.147384],[3270.5,0.01],[3270.3,0.01],[3270.2,3.05786]],[[3271.7,0.06106035],[3271.8,3.05647],[3272.2,0.55],[3272.3,3.43201326],[3272.7,6.05559]]]
["bitfinex","ETHUSD",1731447846184,[[3272.8,3.05547],[3272.6,0.7715],[3272.5,3.05573],[3272.2,3.0],[3272.1,3.05606]],[[3273.2,0.06106035],[3273.4,3.05492],[3273.5,3.05486],[3273.8,0.34420133],[3273.9,6.48652326]]]
["bitfinex","ETHUSD",1731447890579,[[3275.1,3.05326],[3274.9,3.8396],[3274.5,3.05384],[3274.2,0.1285073],[3274.1,3.0]],[[3275.7,3.11390035],[3275.9,3.0526],[3276.2,3.43201326],[3276.3,6.05225],[3276.4,0.01]]]
["bitfinex","ETHUSD",1731447940646,[[3274.5,3.05384],[3274.3,3.05408],[3274.2,0.382058],[3274.1,0.7664],[3274.0,3.05431]],[[3275.2,3.05325],[3275.4,3.11413035],[3275.8,3.44201326],[3275.9,3.18158813],[3276.1,0.01]]]
["bitfinex","ETHUSD",1731447999665,[[3276.8,0.09526989],[3276.7,3.05184],[3276.5,3.05203],[3276.2,0.7678],[3276.0,3.16017612]],[[3277.2,3.11250035],[3277.4,3.05124],[3277.7,0.34321338],[3277.8,6.48301382],[3278.2,0.01]]]
["bitfinex","ETHUSD",1731448047083,[[3283.0,0.24724592],[3282.9,0.06092077],[3282.8,3.04613],[3282.6,3.04634],[3282.5,0.10702725]],[[3283.1,0.1284077],[3283.4,3.04569],[3283.7,3.10648035],[3284.0,3.0451],[3284.5,0.01]]]
["bitfinex","ETHUSD",1731448071748,[[3281.1,0.24738734],[3280.8,0.7595],[3280.7,3.04809],[3280.6,0.1071628],[3280.5,3.04829]],[[3281.2,3.10872035],[3281.4,3.04749],[3281.8,3.04715],[3282.2,3.0568],[3283.9,12.85708866]]]
["bitfinex","ETHUSD",1731448153854,[[3283.0,8.69661101],[3282.9,0.32412142],[3282.8,6.0922],[3282.7,0.01],[3282.4,5.86760957]],[[3283.1,0.07693635],[3283.9,0.147384],[3284.1,3.81965269],[3284.3,3.04482],[3284.4,4.45626147]]]
["bitfinex","ETHUSD",1731448157494,[[3283.1,3.04582],[3282.9,3.04603],[3282.8,0.8221],[3282.5,3.3042],[3282.4,0.1072174]],[[3283.8,6.86386775],[3283.9,0.147384],[3284.0,0.0769],[3284.1,4.45499571],[3284.3,0.01]]]
["bitfinex","ETHUSD",1731448213737,[[3283.8,3.62165998],[3283.7,3.04528],[3283.5,0.86780269],[3283.4,3.04558],[3283.3,0.3042]],[[3283.9,0.147384],[3284.5,3.81505753],[3284.6,3.04451],[3284.7,0.0769],[3284.8,4.45090045]]]
["bitfinex","ETHUSD",1731448261159,[[3285.5,3.04365],[3285.3,3.04378],[3285.2,0.82307559],[3284.9,5.86531957],[3283.1,9.57585152]],[[3286.1,3.04316],[3286.2,6.04311],[3286.3,4.03522182],[3286.5,0.630964],[3286.6,4.44619212]]]
["bitfinex","ETHUSD",1731448314145,[[3284.6,0.09504477],[3284.3,3.47492441],[3284.1,0.8308],[3284.0,3.04502],[3283.8,0.10614839]],[[3284.8,3.04436],[3285.0,3.04414],[3285.2,0.2242],[3285.3,3.81147946],[3285.4,3.0438]]]
["bitfinex","ETHUSD",1731448384873,[[3284.8,0.15202634],[3284.7,35.0],[3284.6,3.04444],[3284.4,3.04467],[3284.3,3.15877073]],[[3285.5,15.42793844],[3285.7,3.0435],[3286.1,3.427882],[3286.2,0.8142]]]
["bitfinex","ETHUSD",1731448421273,[[3284.1,6.29209397],[3283.9,6.09014],[3283.8,0.3042],[3283.7,1.61920381],[3283.4,0.15811252]],[[3284.2,11.54167356],[3284.4,2.54126171],[3284.5,3.17422685],[3284.8,6.4356159],[3285.1,4.45391759]]]
["bitfinex","ETHUSD",1731448433256,[[3283.9,3.82148425],[3283.7,6.0905],[3283.4,3.04559],[3283.3,3.3042],[3283.1,3.41081821]],[[3284.0,7.91569802],[3284.1,6.91549996],[3284.4,3.81772349],[3284.6,0.7598],[3284.7,4.45401074]]]
["bitfinex","ETHUSD",1731448484997,[[3284.8,6.29132061],[3284.7,3.04438],[3284.4,3.04466],[3284.2,0.09979902],[3284.0,0.304]],[[3284.9,10.70499665],[3285.0,2.74484635],[3285.1,2.53892824],[3285.2,0.01],[3285.3,3.17197093]]]
["bitfinex","ETHUSD",1731448551779,[[3283.3,3.14082257],[3283.1,3.04581],[3282.9,3.04608],[3282.8,3.0],[3282.5,0.19626554]],[[3283.4,0.01],[3283.5,0.01],[3283.6,0.8033],[3284.0,0.07613984],[3284.1,3.05497]]]
["bitfinex","ETHUSD",1731448612804,[[3278.8,6.04986],[3278.6,3.05],[3278.3,3.0503],[3277.9,3.05065],[3277.8,0.0965]],[[3278.9,0.02],[3279.1,0.7817],[3279.3,2.76486769],[3279.4,0.27086309],[3279.6,3.04917]]]
["bitfinex","ETHUSD",1731448664197,[[3278.2,3.05045],[3278.1,3.05054],[3277.8,6.05077],[3277.5,3.05101],[3277.4,1.293529]],[[3278.3,10.81],[3278.8,0.803],[3279.0,1.27108292],[3279.1,1.90662438],[3279.2,3.05956]]]
["bitfinex","ETHUSD",1731448713605,[[3275.2,3.20572019],[3275.0,6.10675],[3274.9,0.10184323],[3274.6,3.05376],[3274.5,0.344]],[[3275.3,10.55233969],[3275.4,0.01],[3275.7,1.27349416],[3275.8,2.66264124],[3275.9,0.01]]]
["bitfinex","ETHUSD",1731448775667,[[3278.3,0.09521211],[3278.1,3.05046],[3277.8,0.344],[3277.7,3.05085],[3277.6,3.10280074]],[[3278.4,0.01],[3278.6,0.07626354],[3278.7,0.7846],[3278.9,3.04987],[3279.0,3.04979]]]
["bitfinex","ETHUSD",1731448780477,[[3278.3,0.24755272],[3278.1,3.05048],[3278.0,3.0506],[3277.9,0.10280074],[3277.8,0.344]],[[3278.4,0.01],[3278.6,0.07626354],[3278.7,0.7846],[3278.8,3.04989],[3278.9,3.04981]]]
["bitfinex","ETHUSD",1731448842917,[[3279.7,0.09517889],[3279.6,0.15228622],[3279.4,3.0493],[3279.2,3.04951],[3278.9,3.344]],[[3279.8,10.81],[3280.0,3.04879],[3280.2,4.434438],[3281.1,1.89497312],[3281.2,3.04771]]]
["bitfinex","ETHUSD",1731448901278,[[3279.1,3.04955],[3278.9,3.35456],[3278.7,3.344],[3278.5,4.269056]],[[3279.3,0.01],[3280.0,0.8132],[3280.3,4.33008008]]]
["bitfinex","ETHUSD",1731448951224,[[3280.9,3.04794],[3280.4,3.04834],[3280.3,2.82567361],[3280.1,0.354],[3280.0,6.04875]],[[3281.2,0.08619766],[3281.4,0.7883],[3281.6,1.27164841],[3281.7,1.90703542],[3281.8,3.04713]]]
["bitfinex","ETHUSD",1731449014909,[[3275.4,0.09532911],[3274.9,3.05343],[3274.8,3.05359],[3274.5,3.05382],[3274.3,0.63560257]],[[3275.5,0.08530501],[3275.6,10.55260206],[3275.7,3.05285],[3276.0,0.8003],[3276.1,0.01]]]
["bitfinex","ETHUSD",1731449059160,[[3278.0,0.15235394],[3277.3,3.05128],[3277.2,3.05135],[3277.0,0.344],[3276.7,3.28568456]],[[3278.1,13.76431496],[3278.2,3.88155],[3278.5,3.0502],[3278.6,0.01],[3278.8,0.01]]]
["bitfinex","ETHUSD",1731449120457,[[3277.5,3.05102],[3277.4,0.10007397],[3277.3,6.4732881],[3277.2,1.219495],[3277.0,3.05149]],[[3277.9,0.00897711],[3278.0,10.8],[3278.1,3.05055],[3278.6,0.8303],[3278.7,1.2783305]]]
["bitfinex","ETHUSD",1731449132383,[[3273.9,1.52941474]],[[3277.5,10.8],[3277.6,0.00897711],[3277.8,0.7874],[3278.0,0.01],[3278.1,3.05063]]]
["bitfinex","ETHUSD",1731449178892,[[3272.6,0.09537412],[3272.0,0.01],[3271.8,3.0]],[[3272.7,0.00897711],[3272.8,0.07639674],[3272.9,10.8],[3273.1,0.7866],[3273.5,0.01]]]
["bitfinex","ETHUSD",1731449239455,[[3265.3,0.09560344],[3265.1,3.06267],[3264.9,3.06287],[3264.7,0.7443],[3264.4,3.06328]],[[3265.4,0.07657441],[3265.8,3.06205],[3265.9,3.56],[3266.0,14.69236],[3266.6,0.01]]]
["bitfinex","ETHUSD",1731449287610,[[3268.1,0.0955157],[3267.5,3.06036],[3267.4,0.7443],[3267.3,0.01],[3267.1,3.0]],[[3268.2,0.07650451],[3268.3,3.05973],[3268.5,1.27368956],[3268.7,4.96963051],[3268.8,10.8]]]
["bitfinex","ETHUSD",1731449335208,[[3259.1,0.24896431],[3258.9,3.06847],[3258.7,0.7907],[3258.3,0.01],[3255.2,1.53200868]],[[3259.4,0.07671503],[3259.7,0.7986],[3259.9,3.06759],[3260.2,3.06734],[3260.3,3.02]]]
["bitfinex","ETHUSD",1731449372550,[[3261.4,3.16194093],[3261.3,3.84216],[3261.0,3.0665],[3260.7,0.02],[3260.6,4.00878207]],[[3261.5,2.22],[3261.6,0.555],[3261.8,0.07665305],[3261.9,10.7992],[3262.2,3.06542]]]
["bitfinex","ETHUSD",1731449397540,[[3261.6,8.00828757],[3261.4,6.13222],[3261.3,0.01],[3261.2,0.01],[3260.9,6.0666]],[[3261.7,2.775],[3261.8,10.7992],[3262.1,1.665],[3262.6,3.06505],[3262.7,3.06496]]]
["bitfinex","ETHUSD",1731449457856,[[3259.2,3.0682],[3259.1,3.06831],[3259.0,0.06136207],[3258.5,3.06885],[3258.3,0.01]],[[3259.5,10.7992],[3259.6,0.7797],[3259.9,3.0676],[3260.1,3.6224],[3260.7,0.565]]]
["bitfinex","ETHUSD",1731449500557,[[3253.3,3.07373],[3252.7,3.07432],[3252.5,0.4083364],[3252.4,3.387554],[3252.3,3.7704]],[[3253.6,0.7592],[3253.8,0.07684478],[3254.0,3.07314],[3254.2,3.07304],[3254.5,0.01]]]
["bitfinex","ETHUSD",1731449548214,[[3260.3,3.1729252],[3260.2,0.06133518],[3260.1,6.9215],[3260.0,1.07631201],[3259.7,3.06769]],[[3260.4,1.30470895],[3260.7,0.555],[3261.7,4.17591],[3261.9,4.4366]]]
["bitfinex","ETHUSD",1731449609091,[[3264.0,0.09560407],[3263.5,0.15303003],[3263.4,3.06423],[3263.2,3.06443],[3262.1,3.35225757]],[[3264.1,14.64011],[3264.2,4.58735911],[3264.3,4.33303344],[3264.4,1.665],[3264.5,5.37964595]]]
["bitfinex","ETHUSD",1731449657345,[[3262.7,6.62974595],[3262.6,0.7585],[3262.5,6.13014],[3262.2,0.01],[3262.1,3.07544]],[[3262.8,5.55],[3263.5,0.7533],[3263.6,0.07661283],[3263.7,3.06402],[3263.9,3.06385]]]
["bitfinex","ETHUSD",1731449673972,[[3262.5,0.24870083],[3262.4,3.06521],[3262.2,3.8546],[3262.0,0.3061],[3261.7,3.35280497]],[[3262.9,3.06477],[3263.1,3.06457],[3263.4,10.7992],[3263.5,3.0642],[3263.7,3.6575769]]]
["bitfinex","ETHUSD",1731449721766,[[3262.3,6.06532],[3262.1,6.95484],[3262.0,0.01],[3261.9,0.01],[3261.6,6.52801489]],[[3262.4,0.555],[3263.2,0.8255],[3263.3,0.07661783],[3263.4,3.0643],[3263.5,13.86342]]]
["bitfinex","ETHUSD",1731449766493,[[3262.6,0.2487528],[3262.0,0.07635943],[3261.8,0.06130893],[3261.5,0.02],[3261.4,3.06615]],[[3262.7,0.8162],[3262.8,0.07662901],[3263.1,3.06457],[3263.3,0.55],[3263.4,1.27680914]]]
["bitfinex","ETHUSD",1731449822493,[[3263.7,3.31272172],[3263.6,3.06401],[3263.3,6.06432],[3263.2,0.7819],[3263.1,0.01]],[[3263.8,0.555],[3264.0,9.47246743],[3264.6,0.8181]]]
["bitfinex","ETHUSD",1731449867877,[[3258.8,3.06854],[3258.6,3.682546],[3258.3,3.06908],[3258.2,3.0],[3257.8,3.07949]],[[3259.2,0.02923127],[3259.3,4.02236743],[3259.4,3.06813],[3259.6,3.06788],[3259.7,1.09600687]]]
["bitfinex","ETHUSD",1731449916158,[[3255.6,0.09587117],[3254.8,0.06143981],[3254.7,3.0],[3254.6,3.08257],[3254.5,0.28757261]],[[3255.7,0.02923127],[3256.1,0.7624],[3256.2,3.0711],[3256.7,3.01],[3256.8,0.307053]]]
["bitfinex","ETHUSD",1731449930724,[[3259.8,3.06764],[3259.2,0.09576291],[3259.1,3.06825],[3258.8,0.06135916],[3258.7,3.7931]],[[3260.1,4.54913634],[3260.2,7.54074942],[3260.3,1.3755],[3260.6,3.07696]]]
["bitfinex","ETHUSD",1731449978190,[[3260.9,6.92482457],[3260.7,6.43063209],[3260.6,35.01],[3260.5,3.46081725],[3260.1,4.47902821]],[[3261.0,1.11],[3261.1,3.43308772],[3261.9,0.02923127],[3262.0,0.7643],[3262.2,3.06541]]]
["bitfinex","ETHUSD",1731450047323,[[3260.9,6.46832014],[3260.7,6.14346],[3260.6,0.93121356],[3260.3,0.01],[3260.2,3.0672]],[[3261.0,3.68032903],[3261.8,3.06581],[3262.1,0.8236],[3262.4,6.54762743],[3262.6,3.41102898]]]
["bitfinex","ETHUSD",1731450128167,[[3262.3,6.06532],[3262.1,3.06542],[3262.0,2.85623898],[3261.9,3.06561],[3261.0,0.42160777]],[[3262.4,5.43605045],[3262.7,1.3274],[3263.1,3.09383127],[3263.2,1.92610021],[3263.4,9.10487104]]]
["bitfinex","ETHUSD",1731450193287,[[3266.9,3.3094799],[3266.7,3.12231578],[3266.5,3.06137],[3266.4,3.0],[3265.6,3.24780951]],[[3267.0,1.665],[3267.3,0.7871],[3267.5,0.147384],[3267.7,0.02923127],[3267.8,3.06024]]]
["bitfinex","ETHUSD",1731450277215,[[3267.6,0.09552536],[3266.8,3.0],[3266.7,3.06115],[3266.5,3.06135],[3266.4,1.0725]],[[3267.7,11.30390853],[3267.8,3.07022],[3267.9,0.01],[3268.0,4.81960336],[3268.1,3.05991]]]
["bitfinex","ETHUSD",1731450337130,[[3263.0,6.95678336],[3262.8,38.06476],[3262.7,2.8594109],[3262.6,3.07504],[3262.5,3.06504]],[[3263.1,1e-05],[3263.7,1.11],[3264.1,0.02923127],[3264.2,0.8317],[3264.4,0.555]]]
["bitfinex","ETHUSD",1731450391622,[[3262.4,9.96909759],[3262.3,0.01],[3262.2,3.06532],[3262.1,0.01],[3262.0,3.06551]],[[3262.5,0.55344339],[3262.7,5.7505144],[3263.1,9.5798245],[3263.5,12.77789897],[3263.6,19.3300847]]]
["bitfinex","ETHUSD",1731450422835,[[3260.6,0.3053],[3260.5,6.1339],[3260.3,2.8494109],[3260.2,0.7627],[3260.0,3.06746]],[[3261.2,3.06641],[3261.3,0.58423127],[3261.4,3.06623],[3261.6,0.8301],[3261.8,3.06585]]]
["bitfinex","ETHUSD",1731450497148,[[3260.6,3.06682],[3259.8,6.13534],[3259.7,4.22794847],[3259.4,3.06803],[3259.2,0.01]],[[3261.1,4.58817544],[3261.2,0.7834],[3261.3,1.675],[3261.4,3.07618],[3261.7,1.17816506]]]
["bitfinex","ETHUSD",1731450585383,[[3264.1,0.0956195],[3263.7,3.0],[3263.6,3.06403],[3263.4,3.06425],[3263.3,0.791]],[[3264.2,0.555],[3264.3,3.64272127],[3264.4,3.06339],[3264.7,0.7918],[3264.9,3.42712113]]]
["bitfinex","ETHUSD",1731450656225,[[3267.6,0.55426113],[3267.5,6.06044],[3267.3,3.06061],[3266.9,5.90978061],[3266.8,0.7697]],[[3267.7,13.32],[3268.0,3.84028],[3268.2,3.05979],[3268.3,3.48236743],[3268.4,0.01]]]
["bitfinex","ETHUSD",1731450726327,[[3268.7,8.99789526],[3268.5,3.34584248],[3268.4,3.05959],[3268.3,0.3159],[3268.1,0.01]],[[3268.8,9.30258344],[3269.0,0.1468132],[3269.5,0.7659],[3270.1,2.52633374],[3270.2,6.24047542]]]
["bitfinex","ETHUSD",1731450749375,[[3268.7,10.94708821],[3268.6,35.0],[3268.5,3.22119649],[3268.4,3.05959],[3268.3,0.38788231]],[[3268.8,0.88629823],[3269.0,0.1468132],[3269.8,0.7659],[3270.2,3.05792],[3270.4,3.05774]]]
["bitfinex","ETHUSD",1731450843755,[[3274.0,3.14969909],[3273.8,3.05446],[3273.6,3.0],[3273.4,3.05487],[3273.3,0.7525]],[[3274.1,6.46176743],[3274.3,1.665],[3274.5,0.555],[3274.6,3.06381],[3274.8,3.06366]]]
["bitfinex","ETHUSD",1731450872718,[[3272.2,6.45630913],[3272.0,3.05614],[3271.8,3.05641],[3271.7,2.83565891],[3271.6,3.05652]],[[3272.3,3.885],[3273.1,0.8145],[3273.3,3.05506],[3273.4,0.01],[3273.6,3.48236743]]]
["bitfinex","ETHUSD",1731450949355,[[3272.8,0.09537359],[3272.2,0.02021753],[3272.1,3.05613],[3272.0,10.0],[3271.9,3.05632]],[[3272.9,3.61039],[3273.0,0.7526],[3273.1,3.05527],[3273.3,0.01],[3273.4,3.06498]]]
["bitfinex","ETHUSD",1731451020591,[[3274.2,6.45439192],[3274.1,37.84684074],[3274.0,17.02993932],[3273.9,0.01],[3273.7,2.83684074]],[[3274.3,0.97006164],[3274.5,0.555],[3275.2,0.8014],[3275.5,0.1468132],[3275.8,3.05274]]]
["bitfinex","ETHUSD",1731451110353,[[3274.5,13.75614297],[3274.4,0.28593233],[3274.3,6.10798],[3274.1,1.34079438],[3274.0,0.91559976]],[[3274.6,7.215],[3274.9,0.781],[3275.4,0.01],[3275.5,3.7548032],[3275.6,1.35079438]]]
["bitfinex","ETHUSD",1731451179869,[[3274.5,6.83240079],[3274.3,3.05408],[3274.2,0.7507],[3274.1,3.05422],[3273.7,3.0546]],[[3274.6,29.38429184],[3274.7,0.01],[3274.8,6.23021398],[3274.9,11.6273],[3275.0,3.06345]]]
["bitfinex","ETHUSD",1731451246909,[[3273.5,4.3117468],[3273.4,3.05487],[3273.1,3.05517],[3273.0,1.34079438],[3272.9,0.28610099]],[[3273.6,10.545],[3274.1,2.5393174],[3274.2,17.04227917],[3274.3,0.01],[3274.5,7.688469]]]
["bitfinex","ETHUSD",1731451300158,[[3274.5,9.81699126],[3274.4,3.05399],[3274.3,3.21018537],[3274.0,4.39513438],[3273.9,0.02]],[[3274.6,42.88696992],[3275.5,1.5261132],[3275.7,2.5393174],[3275.9,13.96718391],[3276.3,9.52224]]]
["bitfinex","ETHUSD",1731451348122,[[3276.7,0.15243159],[3276.5,3.05201],[3276.3,3.05222],[3276.2,0.06103992],[3276.0,3.0]],[[3276.8,3.0357],[3277.1,3.05148],[3277.2,3.05141],[3277.4,12.71818342],[3277.7,6.23065058]]]
["bitfinex","ETHUSD",1731451445603,[[3282.9,6.04608],[3282.8,0.258433],[3282.7,3.04618],[3282.6,1.33445938],[3282.5,0.01]],[[3283.0,1.11],[3283.2,0.7531],[3283.7,3.04538],[3284.1,3.04498],[3284.4,10.82]]]
["bitfinex","ETHUSD",1731451520729,[[3287.7,3.04163],[3287.6,0.06082833],[3287.5,3.04181],[3287.1,3.04214],[3287.0,3.01]],[[3288.2,4.80656],[3288.3,3.04109],[3288.6,3.1976532],[3288.9,0.01],[3290.6,3.35640309]]]
["bitfinex","ETHUSD",1731451580771,[[3287.7,3.04163],[3287.4,6.04187],[3287.1,3.04218],[3286.8,35.01],[3286.7,0.7995]],[[3287.9,3.537],[3288.1,0.555],[3288.2,7.40829216],[3288.3,3.04115],[3288.5,3.04092]]]
["bitfinex","ETHUSD",1731451607134,[[3287.8,6.04154],[3287.7,3.79448],[3287.5,0.1623236],[3287.4,3.05185],[3287.0,2.82179779]],[[3287.9,8.75157509],[3288.1,0.555],[3288.2,7.40829216],[3288.6,0.9341132],[3289.0,4.94578547]]]
["bitfinex","ETHUSD",1731451682896,[[3285.9,6.08648],[3285.6,3.0],[3285.5,3.85084],[3285.3,0.15837051],[3284.7,0.01]],[[3286.5,3.83166],[3286.7,3.0526],[3286.9,0.01],[3287.0,1.89272517],[3287.1,1.11]]]
["bitfinex","ETHUSD",1731451753679,[[3285.6,3.0],[3285.5,3.04363],[3285.3,3.04383],[3285.2,0.7769],[3284.9,3.0442]],[[3286.1,5.12927963],[3286.2,3.60655531],[3286.3,1.89272517],[3286.4,3.066157],[3286.5,0.01]]]
["bitfinex","ETHUSD",1731451827763,[[3287.0,3.04228],[3286.7,3.87461],[3286.4,3.04284],[3286.0,3.04315],[3285.7,0.17298252]],[[3287.1,1.01],[3287.2,0.555],[3287.3,1.11],[3287.4,0.555],[3287.5,11.5721]]]
["bitfinex","ETHUSD",1731451913685,[[3290.1,3.03941],[3289.8,3.0],[3289.6,5.070487],[3289.5,0.3905391],[3289.4,0.1569086]],[[3290.6,0.7515],[3290.8,3.03885],[3290.9,3.03869],[3291.0,0.1288955],[3291.2,1.33240381]]]
["bitfinex","ETHUSD",1731451979975,[[3286.5,3.04273],[3286.3,3.04291],[3286.2,0.8162],[3285.9,3.04326],[3285.8,3.0]],[[3287.0,0.7537],[3287.1,3.04223],[3287.3,3.04204],[3287.6,0.55],[3287.8,3.04154]]]
["bitfinex","ETHUSD",1731452056071,[[3287.6,3.04173],[3287.4,3.04191],[3287.3,0.7782],[3287.0,4.37360835],[3261.5,36.38445218]],[[3287.7,1.90911592],[3287.8,2.53497141],[3287.9,0.8016],[3288.0,3.18091551],[3288.3,9.89939861]]]
["bitfinex","ETHUSD",1731452113069,[[3288.7,3.04062],[3288.5,2.13615835],[3288.4,3.0],[3288.0,1.33135835],[3287.8,3.04147]],[[3289.9,0.303952],[3290.0,0.01],[3290.1,2.62600119],[3290.2,13.83939],[3290.3,4.45950082]]]
["bitfinex","ETHUSD",1731452128903,[[3287.6,3.0417],[3287.1,3.04216],[3286.9,0.833],[3286.8,3.0],[3129.7,3.89849797]],[[3288.1,0.8004],[3288.5,6.4859328],[3288.6,10.8],[3288.7,3.05071],[3288.8,0.01]]]
["bitfinex","ETHUSD",1731452198188,[[3287.4,1.6328],[3287.3,3.04198],[3287.2,3.04201],[3287.1,0.8192],[3286.6,1.33068881]],[[3287.8,0.385427],[3287.9,0.8129],[3288.0,3.04137],[3288.2,3.05123],[3288.3,3.0]]]
["bitfinex","ETHUSD",1731452285266,[[3285.5,3.04365],[3285.3,3.04382],[3285.2,1.33068881],[3285.1,0.83177474],[3285.0,110.0]],[[3286.1,6.89426],[3286.2,0.4235915],[3286.4,0.01],[3286.5,3.0],[3286.6,13.85268]]]
["bitfinex","ETHUSD",1731452363494,[[3287.1,3.04213],[3286.9,3.04232],[3286.7,1.33126055],[3286.6,0.8034],[3285.6,1.92877806]],[[3287.5,0.8063],[3287.6,3.04173],[3287.9,6.0415],[3288.2,13.8412],[3288.5,0.15923935]]]
["bitfinex","ETHUSD",1731452420999,[[3282.8,3.04617],[3282.7,3.04625],[3282.5,0.8083],[3282.3,3.04656],[3282.1,3.0]],[[3283.5,3.04554],[3283.7,6.59535],[3284.0,0.01],[3284.2,5.85803864],[3285.1,5.18528262]]]
["bitfinex","ETHUSD",1731452432531,[[3280.8,3.04797],[3280.6,3.0482],[3280.3,0.7616],[3280.2,3.04859],[3280.0,2.81310864]],[[3281.4,3.0475],[3281.6,3.0],[3281.7,3.04722],[3281.8,0.55],[3281.9,0.555]]]
["bitfinex","ETHUSD",1731452480238,[[3275.7,0.8068],[3275.5,3.1997632],[3275.2,3.06319]],[[3276.5,2.08904755],[3276.6,1.11],[3276.7,3.60685],[3276.9,5.27173],[3277.5,3.01]]]
["bitfinex","ETHUSD",1731452550495,[[3272.3,3.2027632],[3270.1,1.26716884]],[[3272.6,2.46202705],[3272.7,0.5548],[3272.8,2.54953614],[3272.9,6.79581939],[3273.0,3.0]]]
["bitfinex","ETHUSD",1731452576621,[[3270.9,3.05726],[3270.7,3.05743],[3270.5,0.381235],[3270.4,3.81244],[3270.1,0.01]],[[3271.0,2.775],[3271.3,0.555],[3271.4,0.555],[3271.7,3.61135],[3272.2,3.06609]]]
["bitfinex","ETHUSD",1731452619916,[[3269.1,3.12008596],[3269.0,0.9674132],[3268.6,3.06932],[3266.8,1.25933004]],[[3269.8,1.1098],[3269.9,3.61325],[3270.0,3.05812],[3270.1,10.8],[3270.3,2.38528574]]]
["bitfinex","ETHUSD",1731452674379,[[3265.7,0.1068132],[3265.4,3.06239],[3265.2,0.8179],[3264.7,3.06303],[3264.6,0.06125014]],[[3265.8,1.665],[3265.9,2.22],[3266.0,10.8],[3266.1,0.4259],[3266.7,0.01]]]
["bitfinex","ETHUSD",1731452724352,[[3263.9,3.88261],[3263.7,3.06392],[3263.5,3.07418],[3263.4,3.46638479],[3261.9,2.53760992]],[[3264.0,2.775],[3264.3,0.555],[3264.7,0.555],[3264.9,3.06288],[3265.2,1.27091829]]]
["bitfinex","ETHUSD",1731452726957,[[3265.7,3.06213],[3265.5,3.06224],[3265.4,0.8188],[3265.0,3.0627],[3264.6,6.53947479]],[[3265.8,4.44],[3265.9,2.22],[3266.2,3.06169],[3266.3,0.8183],[3266.4,4.33244829]]]
["bitfinex","ETHUSD",1731452788728,[[3271.3,3.05681],[3271.2,3.0],[3271.1,3.05703],[3271.0,0.01],[3270.7,3.8881]],[[3271.9,3.05632],[3272.0,0.55],[3272.1,0.7584],[3272.2,3.05606],[3272.3,1.11]]]
["bitfinex","ETHUSD",1731452874193,[[3275.7,3.11382781],[3275.6,0.3663513],[3275.5,3.05289],[3275.4,0.610623],[3275.3,0.8175]],[[3275.8,1.11],[3276.2,3.05231],[3276.3,1.11],[3276.5,3.05209],[3276.6,0.8102]]]
["bitfinex","ETHUSD",1731452905841,[[3275.1,3.05334],[3275.0,3.05336],[3274.8,0.06106252],[3274.7,7.24909],[3274.6,0.7756]],[[3275.2,3.885],[3275.9,3.8447],[3276.0,3.05253],[3276.2,1.81863768],[3276.3,1.675]]]
["bitfinex","ETHUSD",1731452978483,[[3276.3,3.05222],[3276.1,6.10462],[3275.6,0.7935],[3275.5,6.04717486],[3274.5,1.87807948]],[[3276.4,1.665],[3276.5,3.885],[3276.8,0.555],[3277.0,2.06693768],[3277.1,4.96718312]]]
["bitfinex","ETHUSD",1731453043221,[[3275.1,3.05334],[3274.9,3.05343],[3274.6,3.05376],[3274.4,3.61542342],[3274.2,1.220738]],[[3275.2,0.55],[3275.3,0.7539],[3275.4,1.11],[3275.7,3.05279],[3275.9,4.87123768]]]
["bitfinex","ETHUSD",1731453056333,[[3274.1,3.05419],[3273.8,1.220922],[3273.6,3.11578716],[3273.5,0.36467234],[3272.4,1.87807948]],[[3274.5,1.105],[3274.6,1.55134],[3274.7,4.16374],[3274.8,0.01],[3274.9,3.05357]]]
["bitfinex","ETHUSD",1731453113671,[[3276.9,7.7453687],[3276.7,6.10353],[3276.6,3.811],[3276.2,3.06225],[3276.0,1.219883]],[[3277.0,2.775],[3277.4,0.7615],[3277.8,4.17086504],[3278.0,3.05068],[3278.2,0.01]]]
["bitfinex","ETHUSD",1731453168909,[[3276.1,4.04903],[3276.0,0.8089],[3275.9,6.105],[3275.8,3.43038452],[3275.5,1.1114631]],[[3276.2,1.66501],[3276.9,0.7604],[3277.2,0.555],[3277.3,4.7163],[3277.4,0.01]]]
["bitfinex","ETHUSD",1731453259413,[[3276.4,3.05213],[3276.2,3.05222],[3276.0,2.82848177],[3275.9,3.05255],[3275.8,3.0]],[[3276.5,3.33],[3276.7,0.555],[3276.8,0.7712],[3277.0,3.05158],[3277.2,3.60642]]]
["bitfinex","ETHUSD",1731453302410,[[3276.7,6.05185],[3276.6,5.88041177],[3276.3,3.05217],[3276.1,3.86043],[3276.0,2.82848177]],[[3276.8,1.665],[3276.9,1.11],[3277.1,0.555],[3277.2,5.2397],[3277.6,3.60603]]]
["bitfinex","ETHUSD",1731453364057,[[3270.3,3.43459949],[3270.2,3.05786],[3269.8,4.280448],[3269.5,0.3708786],[3269.0,0.01]],[[3271.4,0.56],[3271.5,3.843],[3271.7,3.05659],[3272.1,3.0],[3273.5,0.95921366]]]
["bitfinex","ETHUSD",1731453410786,[[3268.6,3.05939],[3268.4,3.0596],[3268.2,2.030341],[3267.9,6.49464949],[3267.8,3.0]],[[3268.9,0.18778],[3269.0,1.8778],[3269.2,3.05886],[3269.4,3.05868],[3269.5,3.33]]]
["bitfinex","ETHUSD",1731453413539,[[3268.6,3.05934],[3268.2,1.223041],[3268.1,3.43459949],[3268.0,3.05994],[3267.8,0.8318]],[[3269.0,2.4328],[3269.2,3.05892],[3269.3,0.01],[3269.4,3.0],[3269.5,3.33]]]
["bitfinex","ETHUSD",1731453474418,[[3268.1,9.67324271],[3267.9,3.05997],[3267.8,4.6850162],[3267.7,0.01],[3267.6,4.27288927]],[[3268.2,1.665],[3268.9,0.555],[3269.0,1.665],[3269.2,2.1036331],[3269.4,6.11742]]]
["bitfinex","ETHUSD",1731453526373,[[3267.8,3.06009],[3267.6,3.06025],[3267.2,4.283996],[3267.1,0.7521],[3266.9,0.01]],[[3268.2,0.8303],[3268.5,4.32603083],[3268.6,1.89978124],[3268.7,3.05934]]]
["bitfinex","ETHUSD",1731453575536,[[3266.9,7.84929008],[3266.8,3.06109],[3266.7,0.01],[3266.6,6.51417685],[3266.4,3.06139]],[[3267.0,1e-05],[3267.9,0.555],[3268.3,0.8256],[3268.9,3.06922],[3269.0,0.01]]]
["bitfinex","ETHUSD",1731453632235,[[3259.7,3.06768],[3259.5,3.06794],[3259.2,0.1468132],[3259.1,3.06826],[3258.6,4.7536684]],[[3259.8,2.9753935],[3259.9,0.7761],[3260.0,96.11119],[3260.5,3.06709],[3260.7,3.06683]]]
["bitfinex","ETHUSD",1731453678031,[[3252.5,3.07455],[3252.3,3.07474],[3252.2,0.02707389],[3252.1,3.07484],[3251.8,7.07650373]],[[3252.6,0.02],[3253.2,0.99199843],[3253.5,3.13456368],[3253.7,0.02],[3254.0,3.07321]]]
["bitfinex","ETHUSD",1731453689997,[[3252.8,3.07427],[3252.7,3.0743],[3252.4,3.07461],[3252.3,0.7763],[3252.0,3.07494]],[[3252.9,0.01],[3253.0,0.01],[3253.2,0.06145516],[3253.3,1.25994899],[3253.5,1.88992348]]]
["bitfinex","ETHUSD",1731453733265,[[3243.4,3.08318],[3243.3,3.08327],[3243.0,35.7597],[3242.9,3.08361],[3242.3,3.08417]],[[3244.9,0.06145516],[3245.0,0.01],[3245.1,3.08159],[3245.2,0.7783],[3245.5,10.87]]]
["bitfinex","ETHUSD",1731453778038,[[3248.1,3.07872],[3247.9,3.07883],[3247.7,3.07902],[3247.5,3.07921],[3247.4,3.0]],[[3248.2,8.2194],[3248.5,0.02],[3249.2,0.1374582],[3249.3,0.7598],[3249.4,3.07753]]]
["bitfinex","ETHUSD",1731453830576,[[3241.4,3.08506],[3241.2,3.08524],[3240.9,0.8036],[3240.8,3.08564],[3238.1,1.59505001]],[[3241.8,0.01],[3242.1,0.0771223],[3242.2,3.08432],[3242.6,10.88253188],[3242.7,3.08389]]]
["bitfinex","ETHUSD",1731453862303,[[3244.3,3.91192],[3244.1,35.0]],[[3245.1,0.01],[3245.7,2.66518279],[3245.8,2.52811039]]]
["bitfinex","ETHUSD",1731453927193,[[3251.2,3.07578],[3251.1,3.07586],[3250.6,3.07629],[3250.5,0.7643],[3250.3,6.07663]],[[3251.3,0.01],[3251.6,0.7917],[3251.9,10.75695083],[3252.3,3.07475],[3252.4,0.02]]]
["bitfinex","ETHUSD",1731453988943,[[3252.3,7.08257],[3252.2,20.92930713],[3252.1,3.18587436],[3252.0,8.92306752],[3251.9,9.7763517]],[[3252.4,0.27483998],[3252.5,9.90342165],[3252.8,5.28281754],[3253.4,4.60475526],[3253.5,4.47131882]]]
["bitfinex","ETHUSD",1731453992131,[[3252.4,9.19463797],[3252.3,5.09295132],[3252.2,10.5054692],[3252.1,6.36862162],[3252.0,5.73597883]],[[3252.5,4.61983909],[3252.8,5.28281754],[3253.0,4.60475526],[3254.0,0.01],[3254.1,0.0522115]]]
["bitfinex","ETHUSD",1731454045190,[[3249.9,3.07695],[3249.7,3.13874333],[3249.6,38.0],[3249.3,3.07752],[3248.8,3.8745]],[[3250.1,0.7925],[3250.5,10.76],[3250.7,4.01967417],[3250.8,0.01],[3250.9,4.35835716]]]
["bitfinex","ETHUSD",1731454089608,[[3246.8,3.07994],[3246.6,3.08006],[3246.5,1.2685573],[3246.1,3.84685],[3245.7,3.08097]],[[3247.1,0.06156601],[3247.2,0.55],[3247.3,10.76],[3247.5,3.0793],[3247.6,3.86409]]]
["bitfinex","ETHUSD",1731454141158,[[3248.5,35.01],[3248.4,0.826],[3247.8,3.48185914],[3247.3,0.1667246],[3247.2,3.07951]],[[3249.8,11.891],[3250.0,0.7505],[3250.6,3.0],[3250.7,3.48185914],[3250.8,0.01]]]
["bitfinex","ETHUSD",1731454179006,[[3252.4,3.07459],[3252.0,0.7618],[3251.4,3.08557],[3251.3,0.89390913],[3251.2,3.01]],[[3252.8,10.76],[3252.9,0.7627],[3253.1,4.35030588],[3253.3,1.92436882],[3253.4,6.0343509]]]
["bitfinex","ETHUSD",1731454250745,[[3252.2,3.07477],[3252.0,3.07502],[3251.8,0.7807],[3251.6,3.07533],[3251.3,3.0]],[[3252.5,10.76],[3252.7,1.076],[3253.1,3.07399],[3253.2,0.812],[3253.4,3.49654028]]]
["bitfinex","ETHUSD",1731454262673,[[3255.6,3.07163],[3255.4,3.07181],[3255.2,0.7678],[3254.9,3.08222],[3254.3,3.07277]],[[3256.1,1.076],[3256.3,13.83105],[3256.4,0.8016],[3256.5,3.0708],[3256.6,3.48654028]]]
["bitfinex","ETHUSD",1731454309575,[[3256.7,3.07054],[3256.5,3.07078],[3256.2,0.06141349],[3256.1,3.0],[3256.0,3.86378]],[[3256.9,1.28217406],[3257.0,1.8896063],[3257.2,2.51947507],[3257.3,3.98072529],[3257.4,3.07002]]]
["bitfinex","ETHUSD",1731454358817,[[3256.5,3.07075],[3256.3,3.1323163],[3256.2,3.0],[3255.8,3.07136],[3255.7,0.8333]],[[3256.9,10.76],[3257.1,4.35244766],[3257.2,2.6463063],[3257.4,5.58940507],[3257.5,3.20014181]]]
["bitfinex","ETHUSD",1731454413863,[[3252.2,3.07484],[3252.0,3.07493],[3251.5,3.07543],[3251.4,3.0]],[[3252.3,10.76],[3252.4,0.791],[3253.0,3.08415],[3253.2,6.07392],[3253.4,3.48182668]]]
["bitfinex","ETHUSD",1731454470622,[[3254.0,3.07313],[3253.5,3.07356],[3253.4,35.7615],[3253.1,3.07391],[3252.7,3.07432]],[[3254.6,1.28222766],[3254.7,5.16052],[3254.8,5.96446308],[3254.9,2.51947507],[3255.0,3.07221]]]
["bitfinex","ETHUSD",1731454510057,[[3255.6,3.07155],[3255.1,35.7638],[3254.3,6.71649531],[3253.4,1.25973753],[3253.3,4.9633663]],[[3256.5,0.55],[3256.6,0.7728],[3256.8,3.47522621],[3257.1,0.01],[3257.2,3.08017]]]
["bitfinex","ETHUSD",1731454526745,[[3257.2,6.684154],[3257.0,6.14044],[3256.9,0.7851],[3256.6,35.0],[3256.1,6.24189707]],[[3257.3,4.56052],[3257.9,0.8137],[3258.2,4.35146766],[3258.3,3.06915],[3258.4,4.75422172]]]
["bitfinex","ETHUSD",1731454573159,[[3250.4,3.0765],[3250.3,0.0615252],[3249.9,3.07693],[3249.4,3.86024],[3249.2,3.55966056]],[[3251.3,3.85978],[3251.4,0.55],[3251.8,3.4742655],[3251.9,11.068507],[3252.0,3.0951]]]
["bitfinex","ETHUSD",1731454627391,[[3250.4,0.02759954],[3250.3,3.07661],[3250.2,3.07672],[3249.8,0.7969],[3249.6,6.07723]],[[3250.5,10.76],[3251.0,1.121294],[3251.1,3.07589],[3251.5,4.36628799],[3251.6,3.7817975]]]
["bitfinex","ETHUSD",1731454675503,[[3247.0,3.07975],[3246.9,0.7875],[3246.8,3.07987],[3246.6,3.08007],[3245.8,3.08082]],[[3247.1,10.6123874],[3247.9,3.07892],[3248.0,0.7952],[3248.1,3.07873],[3248.5,1.29072799]]]
["bitfinex","ETHUSD",1731454716702,[[3246.5,3.0802],[3246.4,3.0],[3246.3,0.8303],[3245.9,3.08072],[3245.8,3.4842655]],[[3247.3,3.0795],[3247.5,12.10073001],[3247.6,1.28072799],[3247.8,5.75634198],[3247.9,2.51947507]]]
["bitfinex","ETHUSD",1731454775058,[[3245.8,3.08089],[3245.7,3.08098],[3245.2,3.7667],[3245.1,3.08151],[3245.0,35.0]],[[3246.4,0.55],[3246.5,0.772],[3246.6,3.08014],[3246.8,3.07997],[3246.9,0.01]]]
["bitfinex","ETHUSD",1731454817593,[[3244.8,3.08185],[3244.5,3.08208],[3244.4,1.36783388]],[[3246.1,3.89432],[3246.8,3.07995],[3247.1,3.5005984]]]
["bitfinex","ETHUSD",1731454828693,[[3247.5,3.07929],[3247.2,3.07953],[3246.9,0.06159001],[3246.8,3.0799],[3246.7,3.0]],[[3247.6,11.31],[3248.2,3.07863],[3248.4,6.07844],[3248.7,3.5005984],[3248.8,4.68055615]]]
["bitfinex","ETHUSD",1731454873787,[[3247.2,3.0],[3247.1,3.07965],[3246.8,0.8272],[3245.8,1.9216811],[3245.7,0.16255963]],[[3248.3,0.01],[3248.6,0.55],[3248.7,3.0],[3248.8,3.07808],[3249.0,10.76]]]
["bitfinex","ETHUSD",1731454925176,[[3249.3,1.10515417],[3249.2,3.07767],[3249.1,4.3644255],[3248.9,1.93008826],[3248.8,2.57345101]],[[3249.6,0.85867851],[3249.7,12.4320787],[3249.8,6.8507035],[3250.0,31.69607084],[3250.3,3.0767]]]
["bitfinex","ETHUSD",1731454980678,[[3245.6,3.11675851],[3245.4,3.08121],[3245.0,3.90659],[3244.9,0.31177576],[3244.8,3.0]],[[3245.7,0.01],[3245.8,0.7677],[3246.3,13.84043],[3246.6,6.56762916],[3247.0,3.61034391]]]
["bitfinex","ETHUSD",1731455026530,[[3244.8,0.7608],[3244.6,3.08195],[3244.2,3.49188222],[3244.1,3.09243],[3243.9,0.01]],[[3245.6,0.7658],[3246.0,10.76],[3246.3,3.08043],[3246.5,0.01],[3246.6,0.01]]]
["bitfinex","ETHUSD",1731455061174,[[3247.2,3.07952],[3247.0,3.14132798],[3246.9,0.788],[3246.6,3.08013],[3246.5,1.17597827]],[[3247.7,10.76],[3247.8,0.792],[3248.0,3.07883],[3248.2,3.07871],[3248.6,6.58014222]]]
["bitfinex","ETHUSD",1731455088475,[[3247.2,3.0795],[3246.8,0.7698],[3246.6,3.08014],[3246.4,0.01],[3246.3,0.01]],[[3247.9,0.7544],[3248.0,3.07882],[3248.2,13.83865],[3248.3,2.8809185],[3248.5,1.70585]]]
["bitfinex","ETHUSD",1731455136534,[[3248.0,3.07879],[3247.8,3.07893],[3247.6,0.06156946],[3247.5,0.8269],[3247.3,6.07943]],[[3248.6,3.89929],[3248.7,10.76],[3248.9,3.07799],[3249.2,6.08774],[3249.3,4.76688395]]]
["bitfinex","ETHUSD",1731455190274,[[3242.7,0.02852661],[3242.6,0.1476126],[3242.3,3.08414],[3242.2,3.08432],[3242.1,0.7604]],[[3243.0,11.9436],[3243.1,3.08355],[3243.3,3.08329],[3243.4,1.45036915],[3243.7,3.08294]]]
["bitfinex","ETHUSD",1731455229985,[[3247.1,0.06159094],[3247.0,3.07975],[3246.6,3.08005],[3246.4,3.0],[3246.3,0.01]],[[3247.9,0.8213],[3248.0,3.07882],[3248.2,0.06160412],[3248.7,3.07824],[3248.8,1.231191]]]
["bitfinex","ETHUSD",1731455270170,[[3244.4,3.14384616],[3243.8,3.08275],[3243.6,3.8219],[3242.5,1.27581719]],[[3245.1,3.86247],[3245.4,3.08131]]]
["bitfinex","ETHUSD",1731455317683,[[3247.8,3.07899],[3247.5,3.07922],[3247.3,3.0],[3247.1,3.07957],[3247.0,0.7873]],[[3248.3,0.7608],[3248.4,3.07845],[3248.6,3.07828],[3249.0,10.76],[3249.1,3.07778]]]
["bitfinex","ETHUSD",1731455341587,[[3248.5,3.07833],[3248.1,3.07872],[3248.0,0.8285],[3247.8,6.07896],[3247.1,1.28581719]],[[3248.8,0.821],[3249.2,3.07773],[3249.3,3.0776],[3249.5,12.03581719],[3249.6,3.0]]]
["bitfinex","ETHUSD",1731455406454,[[3251.0,35.0],[3250.9,3.07604],[3250.8,3.0],[3250.6,3.86455],[3250.0,3.07687]],[[3251.8,3.07528],[3252.0,3.07503],[3252.1,0.7531],[3252.5,3.2322226],[3252.6,12.03581719]]]
["bitfinex","ETHUSD",1731455419711,[[3249.0,3.07785],[3248.8,0.06155427],[3248.7,0.7897],[3248.5,3.07829],[3248.2,3.0]],[[3249.8,3.07718],[3250.1,11.5366],[3250.4,3.08654],[3250.5,3.01],[3250.6,4.75537294]]]
["bitfinex","ETHUSD",1731455463329,[[3250.2,0.8144],[3249.5,3.07733],[3249.2,0.01],[3249.1,4.36358719],[3249.0,4.02532606]],[[3251.9,1.35811968],[3252.0,10.76],[3252.1,0.4292998],[3252.2,0.400258],[3252.3,1.27581719]]]
["bitfinex","ETHUSD",1731455514932,[[3252.2,35.05114809],[3252.1,3.07486],[3251.9,0.7594],[3251.5,6.07545],[3251.4,3.48353514]],[[3252.8,3.07427],[3253.1,3.07399],[3253.3,1.418954],[3253.4,1.28292476],[3253.5,4.99800714]]]
["bitfinex","ETHUSD",1731455556577,[[3253.2,3.07388],[3252.9,3.07409],[3252.7,0.7737],[3252.5,3.07448],[3252.0,6.55847514]],[[3253.7,0.7738],[3253.8,3.07334],[3254.1,3.07313],[3254.2,12.04292476],[3254.3,1.92438714]]]
["bitfinex","ETHUSD",1731455599546,[[3253.0,0.62],[3252.3,0.8223],[3251.6,4.77263796],[3251.5,1.91865424],[3251.4,0.3168]],[[3253.6,1.28191232],[3253.7,10.76],[3253.8,2.67416849],[3253.9,2.57820565],[3254.4,3.84663006]]]
["bitfinex","ETHUSD",1731455624182,[[3254.0,0.03654893],[3253.7,3.07336],[3253.6,3.82837],[3253.1,3.07398],[3253.0,0.62]],[[3254.3,0.62774808],[3254.4,4.35467232],[3254.5,1.92286849],[3254.6,3.90133],[3254.7,13.31820565]]]
["bitfinex","ETHUSD",1731455654616,[[3251.6,0.03472796],[3251.5,0.7758],[3251.4,3.07559],[3251.2,3.07576],[3250.9,0.01]],[[3252.1,3.07493],[3252.3,3.84015],[3252.5,1.28328991],[3252.7,1.92493487],[3252.9,3.07425]]]
["bitfinex","ETHUSD",1731455708494,[[3252.6,0.02825597],[3252.5,0.7745],[3252.4,3.0],[3252.3,3.07472],[3252.2,3.0]],[[3252.9,3.07418],[3253.1,1.28487788],[3253.2,5.00123682],[3253.4,2.56975576],[3253.5,0.8071]]]
["bitfinex","ETHUSD",1731455751313,[[3252.5,3.07451],[3252.4,3.07465],[3252.2,0.83468738],[3251.9,6.07506],[3251.5,0.01]],[[3253.0,1.067],[3253.1,3.074],[3253.3,3.88322],[3253.5,1.28363479],[3253.7,12.59545219]]]
["bitfinex","ETHUSD",1731455799483,[[3253.1,3.0739],[3252.9,3.07414],[3252.5,6.07451],[3252.2,0.01],[3252.0,3.48722059]],[[3253.6,0.7685],[3253.8,3.07333],[3254.0,3.07315],[3254.2,10.67],[3254.3,1.28080625]]]
["bitfinex","ETHUSD",1731455855257,[[3246.0,3.08062],[3245.8,3.08089],[3245.7,0.8112],[3245.4,3.0],[3245.3,3.08129]],[[3246.7,0.7788],[3246.8,3.08001],[3246.9,3.07987],[3247.1,0.55],[3247.3,13.92008179]]]
["bitfinex","ETHUSD",1731455862656,[[3244.8,3.08184],[3244.5,0.81573588],[3244.3,3.08227],[3244.0,3.49367635],[3243.1,1.27188138]],[[3245.3,0.7582],[3245.6,3.08109],[3245.8,3.08098],[3245.9,10.67],[3246.6,4.04367635]]]
["bitfinex","ETHUSD",1731455903121,[[3242.8,3.08374],[3242.6,3.2315526],[3242.3,0.8241],[3242.1,6.08436],[3242.0,4.04246619]],[[3243.6,3.08304],[3243.8,3.84412],[3243.9,11.01873508],[3244.1,3.09256],[3244.3,0.01]]]
["bitfinex","ETHUSD",1731455903326,[[3242.8,3.08374],[3242.6,3.2315526],[3242.3,0.8241],[3242.1,6.08436],[3242.0,4.04246619]],[[3243.5,3.08309],[3243.7,1.17800351],[3243.8,0.7613],[3243.9,11.01873508],[3244.1,3.10256]]]
["bitfinex","ETHUSD",1731455903637,[[3242.6,3.2315526],[3242.3,0.8241],[3242.1,6.08436],[3242.0,4.04246619]],[[3243.5,3.08309],[3243.7,1.17800351],[3243.8,0.7613],[3243.9,11.01873508],[3244.1,3.10256]]]
["bitfinex","ETHUSD",1731455903638,[[3242.6,3.2315326],[3242.3,0.8241],[3242.1,3.0],[3242.0,7.12688619],[3241.2,3.08525]],[[3243.5,3.08309],[3243.7,1.17800351],[3243.8,0.7613],[3243.9,11.01873508],[3244.1,0.02]]]
["bitfinex","ETHUSD",1731455903830,[[3242.7,3.08384],[3242.6,0.1476126],[3242.4,3.08412],[3242.3,35.8241],[3242.1,3.0]],[[3243.3,3.08329],[3243.5,3.08309],[3243.7,1.17800351],[3243.8,0.7613],[3243.9,14.10149508]]]
["bitfinex","ETHUSD",1731455904030,[[3242.7,3.08384],[3242.6,0.1476126],[3242.4,3.08412],[3242.3,35.8241],[3242.1,3.0]],[[3243.3,3.08329],[3243.5,3.50919935],[3243.7,1.17800351],[3243.8,0.7613],[3243.9,14.10149508]]]
["bitfinex","ETHUSD",1731455904246,[[3242.7,3.08384],[3242.6,0.1476126],[3242.3,35.8241],[3242.1,3.0],[3242.0,4.04246619]],[[3243.5,3.50919935],[3243.7,1.17800351],[3243.8,0.7613],[3243.9,11.01873508],[3244.1,3.01]]]
["bitfinex","ETHUSD",1731455904452,[[3242.9,3.08364],[3242.7,3.08384],[3242.6,0.1476126],[3242.3,35.8241],[3242.2,3.08426]],[[3243.5,3.50919935],[3243.7,4.26091351],[3243.8,0.7613],[3243.9,11.01873508],[3244.1,6.09252]]]
["bitfinex","ETHUSD",1731455904665,[[3242.7,3.08384],[3242.6,0.1476126],[3242.5,3.08402],[3242.4,0.06167599],[3242.3,35.8241]],[[3243.5,3.50919935],[3243.7,1.17800351],[3243.8,0.7613],[3243.9,11.01873508],[3244.1,6.10252]]]
["bitfinex","ETHUSD",1731455904877,[[3242.7,3.08384],[3242.6,0.1476126],[3242.5,3.08402],[3242.3,0.8241],[3241.7,0.01]],[[3243.4,3.08322],[3243.5,3.50919935],[3243.7,1.17800351],[3243.8,0.7613],[3243.9,11.01873508]]]
["bitfinex","ETHUSD",1731455905190,[[3242.7,3.08384],[3242.6,0.1476126],[3242.5,3.08402],[3242.3,0.88577788],[3241.7,0.01]],[[3243.4,3.08322],[3243.5,3.50919935],[3243.7,1.17800351],[3243.8,0.7613],[3243.9,11.01873508]]]
["bitfinex","ETHUSD",1731455905362,[[3242.7,3.08384],[3242.6,0.1476126],[3242.5,3.08402],[3242.3,0.88577788],[3242.0,7.12691619]],[[3243.3,3.08329],[3243.5,3.50919935],[3243.7,1.17800351],[3243.8,0.7613],[3243.9,11.01873508]]]
["bitfinex","ETHUSD",1731455905880,[[3242.6,0.1476126],[3242.3,0.88577788],[3242.1,6.08436],[3242.0,4.04246619],[3241.6,3.0848]],[[3243.5,3.50921935],[3243.7,1.17800351],[3243.8,0.7613],[3243.9,11.01873508],[3265.2,7.69719884]]]
["bitfinex","ETHUSD",1731455906087,[[3242.9,3.08359],[3242.8,3.08367],[3242.6,0.1476126],[3242.3,0.8241],[3242.2,3.14592884]],[[3243.5,0.42610935],[3243.7,4.26092351],[3243.8,0.7613],[3243.9,11.01873508],[3244.3,3.08239]]]
["bitfinex","ETHUSD",1731455906287,[[3243.1,3.08345],[3242.6,0.1476126],[3242.4,0.06167596],[3242.3,0.8241],[3242.0,4.05246619]],[[3243.7,1.17800351],[3243.8,0.7613],[3243.9,14.10145508],[3244.1,3.0],[3244.6,3.08208]]]
["bitfinex","ETHUSD",1731455906445,[[3243.3,3.0832],[3243.1,3.08345],[3242.6,3.29322337],[3242.3,0.8241],[3242.0,4.05246619]],[[3243.8,0.7613],[3243.9,14.10145508],[3244.1,3.0],[3244.2,3.0825],[3244.6,3.08208]]]
["bitfinex","ETHUSD",1731455906785,[[3242.7,3.08382],[3242.6,0.1476126],[3242.4,3.08413],[3242.3,0.8241],[3242.0,4.04246619]],[[3243.7,3.08299],[3243.8,14.5141],[3243.9,0.34873508],[3244.1,3.0],[3244.3,3.08237]]]
["bitfinex","ETHUSD",1731455907083,[[3242.7,3.08382],[3242.6,0.1476126],[3242.5,3.08403],[3242.3,0.8241],[3242.1,3.0]],[[3243.3,3.08334],[3243.7,1.79458251],[3243.8,11.4313],[3243.9,0.34873508],[3244.0,3.08266]]]
["bitfinex","ETHUSD",1731455907282,[[3242.6,0.1476126],[3242.3,0.8241],[3242.2,3.08423],[3241.4,35.1689541],[3241.0,1.27188138]],[[3243.2,3.08338],[3243.7,1.79458251],[3243.8,11.4313],[3243.9,3.43149508],[3244.6,4.35396138]]]
["bitfinex","ETHUSD",1731455907597,[[3242.6,0.1476126],[3242.1,3.08441],[3241.8,3.08467],[3241.6,0.8156],[3241.4,3.08502]],[[3242.7,3.08384],[3242.9,3.08367],[3243.1,0.8165],[3243.4,3.09319],[3243.5,3.01]]]
["bitfinex","ETHUSD",1731455907925,[[3242.6,0.1476126],[3241.6,0.8156],[3241.4,3.08502]],[[3242.7,3.08384],[3242.9,3.08367],[3243.1,0.8165],[3243.4,3.09319],[3243.5,3.01]]]
["bitfinex","ETHUSD",1731455907926,[[3242.6,0.1476126],[3241.6,0.8156],[3240.7,0.16186295],[3240.3,1.27188138],[3240.1,1.90782208]],[[3242.7,3.08384],[3242.9,3.08367],[3243.0,10.67],[3243.1,0.8165],[3243.4,0.01]]]
["bitfinex","ETHUSD",1731455908060,[[3242.6,0.1476126],[3242.0,3.08451],[3241.8,3.08468],[3241.6,0.8156],[3241.3,3.08512]],[[3242.7,3.08384],[3242.9,3.08367],[3243.0,10.67],[3243.1,0.8165],[3243.2,3.08343]]]
["bitfinex","ETHUSD",1731455908253,[[3242.6,0.1476126],[3241.8,3.08468],[3241.6,3.90047],[3241.4,0.06169038],[3241.3,3.08512]],[[3242.7,3.08384],[3242.9,3.08367],[3243.0,10.67],[3243.1,0.8165],[3243.2,3.08343]]]
["bitfinex","ETHUSD",1731455908449,[[3242.6,0.1476126],[3241.8,3.08468],[3241.6,0.8156],[3241.3,3.08512],[3240.0,1.27188138]],[[3242.7,3.08384],[3242.9,3.08367],[3243.0,10.67],[3243.1,0.8165],[3243.2,3.08343]]]
["bitfinex","ETHUSD",1731455908656,[[3242.6,0.1476126],[3241.9,3.08459],[3241.8,3.08468],[3241.6,0.8156],[3241.3,3.08512]],[[3242.7,3.08384],[3242.9,3.08367],[3243.1,0.8165],[3243.2,3.08343],[3243.3,10.67]]]
["bitfinex","ETHUSD",1731455908961,[[3242.6,0.1476126],[3241.9,3.08459],[3241.8,3.08468],[3241.6,0.8156],[3241.3,3.08512]],[[3242.7,3.08384],[3242.9,3.08367],[3243.0,10.67],[3243.1,0.8165],[3243.2,3.08343]]]
["bitfinex","ETHUSD",1731455909283,[[3242.6,0.1476126],[3241.9,3.08459],[3241.6,3.90047],[3241.3,3.08512],[3240.0,1.90782208]],[[3242.7,3.08384],[3242.9,3.08367],[3243.0,10.67],[3243.1,0.8165],[3243.2,3.08343]]]
["bitfinex","ETHUSD",1731455909508,[[3242.6,0.1476126],[3241.5,3.08496],[3241.3,3.08509],[3241.2,0.7747],[3239.9,4.35838138]],[[3242.7,7.44004],[3242.9,6.16741],[3243.0,10.67],[3243.1,0.02],[3243.2,3.08343]]]
["bitfinex","ETHUSD",1731455909650,[[3242.6,0.1476126],[3241.6,3.08488],[3241.4,3.08506],[3241.2,0.7747],[3240.6,4.04246619]],[[3242.7,8.800785],[3242.9,6.16741],[3243.0,10.67],[3243.1,0.02],[3243.2,3.08343]]]
["bitfinex","ETHUSD",1731455909854,[[3242.6,0.1476126],[3241.6,3.08488],[3241.4,3.08506],[3241.2,0.7747],[3240.9,3.0855]],[[3242.7,8.800785],[3242.9,6.16741],[3243.0,10.67],[3243.1,0.02],[3243.2,3.08343]]]
["bitfinex","ETHUSD",1731455910185,[[3242.6,0.1476126],[3241.2,3.85995],[3241.0,3.08546],[3240.5,3.08589],[3240.2,0.01]],[[3242.7,8.820785],[3242.8,10.67],[3242.9,6.16741],[3243.1,0.40472075],[3243.2,3.08343]]]
["bitfinex","ETHUSD",1731455910362,[[3242.6,0.1476126],[3241.2,3.85995],[3241.0,3.08546],[3240.5,3.08589],[3240.3,4.04246619]],[[3242.7,8.820785],[3242.8,10.67],[3242.9,6.16741],[3243.1,0.40472075],[3243.2,3.08343]]]
["bitfinex","ETHUSD",1731455910547,[[3242.6,0.1476126],[3241.2,3.85995],[3240.4,3.086],[3240.3,4.04246619],[3239.8,35.0]],[[3242.7,8.810785],[3242.8,10.67],[3242.9,6.17741],[3243.1,0.40472075],[3243.2,3.08343]]]
["bitfinex","ETHUSD",1731455910752,[[3242.6,0.1476126],[3241.6,3.08489],[3241.2,0.7747],[3240.5,0.08170366],[3240.4,3.086]],[[3242.7,8.800785],[3242.8,10.67],[3242.9,3.08367],[3243.0,0.01],[3243.1,0.41472075]]]
["bitfinex","ETHUSD",1731455911106,[[3242.6,0.1476126],[3242.0,0.8198],[3241.7,0.06169858],[3241.3,4.04246619],[3241.1,0.02]],[[3243.1,0.8113],[3243.6,10.67],[3243.7,1.80458251],[3243.8,3.09285],[3243.9,0.34873508]]]
["bitfinex","ETHUSD",1731455911265,[[3242.6,0.1476126],[3241.8,3.08467],[3241.5,0.8198],[3241.3,4.04246619],[3240.8,0.01]],[[3242.7,3.08384],[3242.9,3.08365],[3243.1,0.8113],[3243.3,3.08334],[3243.5,0.01]]]
["bitfinex","ETHUSD",1731455911597,[[3242.6,0.1476126],[3241.5,0.8198],[3241.4,3.08508],[3241.1,3.0],[3240.8,4.04246619]],[[3242.7,3.08384],[3242.9,3.08365],[3243.1,0.8213],[3243.2,0.01],[3243.6,13.75303]]]
["bitfinex","ETHUSD",1731455911817,[[3242.6,0.1476126],[3241.8,3.08466],[3241.5,0.8198],[3241.2,0.06169743],[3241.1,6.08528]],[[3242.7,3.89514],[3242.9,3.08365],[3243.1,3.08351],[3243.2,0.02],[3243.5,0.40472075]]]
["bitfinex","ETHUSD",1731455912103,[[3242.6,0.1476126],[3241.8,3.0847],[3241.5,0.8198],[3241.1,3.0],[3240.8,7.12803619]],[[3242.7,3.89514],[3242.9,3.08365],[3243.2,0.02],[3243.4,3.08325],[3243.5,0.40472075]]]
["bitfinex","ETHUSD",1731455912306,[[3242.6,0.1476126],[3242.1,3.0844],[3241.9,3.08459],[3241.5,0.8198],[3241.2,0.06169446]],[[3242.7,0.8113],[3242.9,3.08365],[3243.1,3.08348],[3243.2,3.0],[3243.4,3.08325]]]
["bitfinex","ETHUSD",1731455912462,[[3242.6,0.1476126],[3242.1,3.08436],[3241.9,3.08459],[3241.6,0.06168901],[3241.5,3.90478]],[[3242.7,0.8113],[3242.9,3.08365],[3243.2,3.0],[3243.4,3.08325]]]
["bitfinex","ETHUSD",1731455912463,[[3242.6,0.1476126],[3242.1,3.08436],[3241.9,3.08459],[3241.6,0.06168901],[3241.5,3.90478]],[[3242.7,1.750795],[3242.8,3.08379],[3242.9,3.08365],[3243.2,3.0],[3243.4,0.01]]]
["bitfinex","ETHUSD",1731455912663,[[3242.6,0.17503115],[3241.9,3.08459],[3241.7,3.08479],[3241.5,0.8198],[3239.9,1.27188138]],[[3242.7,1.750795],[3242.9,3.08365],[3243.2,3.0],[3243.3,0.01],[3243.4,0.01]]]
["bitfinex","ETHUSD",1731455912963,[[3242.6,0.17503115],[3242.1,3.08435],[3242.0,3.08449],[3241.5,0.8198],[3239.9,1.27188138]],[[3242.7,1.750795],[3243.2,3.0],[3243.4,0.01]]]
["bitfinex","ETHUSD",1731455912964,[[3242.6,0.17503115],[3242.1,3.08435],[3242.0,3.08449],[3241.5,35.8198],[3241.4,3.08499]],[[3242.7,1.750795],[3242.8,3.08376],[3243.2,3.0],[3243.4,0.01],[3243.6,10.68]]]
["bitfinex","ETHUSD",1731455913271,[[3242.6,0.17503115],[3242.1,3.08435],[3241.9,3.08459],[3241.5,0.8198],[3241.4,3.08499]],[[3242.7,1.3613],[3242.8,3.08376],[3243.0,3.08357],[3243.2,3.0],[3243.3,0.01]]]
["bitfinex","ETHUSD",1731455913485,[[3242.6,0.17503115],[3242.2,3.0843],[3242.1,3.08435],[3241.5,3.90472],[3239.7,1.90782208]],[[3242.7,1.3613],[3243.0,3.08357],[3243.2,6.0834],[3243.3,0.01],[3244.2,1.27188138]]]
["bitfinex","ETHUSD",1731455913683,[[3242.6,0.17503115],[3242.2,3.0843],[3242.1,3.08435],[3241.5,3.90472],[3240.6,38.0858]],[[3242.7,1.3613],[3242.9,3.08366],[3243.1,3.08347],[3243.2,3.0],[3243.3,0.01]]]
["bitfinex","ETHUSD",1731455913902,[[3242.6,0.17503115],[3242.2,3.08429],[3241.5,3.90472],[3240.6,38.0858],[3232.8,8.1476126]],[[3242.7,1.3613],[3242.9,3.08366],[3243.1,3.08347],[3243.2,3.0],[3243.3,0.01]]]
["bitfinex","ETHUSD",1731455914059,[[3242.6,0.17503115],[3242.2,3.08429],[3241.6,0.06168895],[3241.5,3.90472],[3240.6,38.0858]],[[3242.7,1.3613],[3242.9,3.08366],[3243.1,3.08347],[3243.2,3.0],[3243.3,0.01]]]
["bitfinex","ETHUSD",1731455915793,[[3242.7,0.02741855],[3242.6,0.1476126],[3242.5,3.08399],[3242.2,3.08429],[3241.8,3.08461]],[[3243.0,2.542469],[3243.1,13.7535],[3243.2,3.0],[3243.3,3.08329],[3243.6,0.01]]]
["bitfinex","ETHUSD",1731455916170,[[3242.7,0.02741855],[3242.6,0.1476126],[3242.2,3.08429],[3242.0,3.08449],[3241.5,6.90471]],[[3243.0,2.542469],[3243.1,13.7535],[3243.2,3.0],[3243.6,0.01],[3243.8,0.01]]]
["bitfinex","ETHUSD",1731455916361,[[3242.7,0.02741855],[3242.6,0.1476126],[3242.0,3.08449],[3241.8,3.08469],[3241.5,3.8198]],[[3242.8,3.63375],[3242.9,0.55],[3243.0,5.626109],[3243.1,10.67],[3243.2,3.0]]]
["bitfinex","ETHUSD",1731455916561,[[3242.7,0.02741855],[3242.6,0.1476126],[3242.0,3.08449],[3241.8,3.08469],[3241.5,3.8198]],[[3242.8,3.63375],[3243.0,5.626109],[3243.1,10.67],[3243.2,3.01],[3243.3,3.08334]]]
["bitfinex","ETHUSD",1731455916763,[[3242.6,0.1476126],[3242.0,3.08449],[3241.8,3.08469],[3241.5,3.8198],[3239.0,5.08086519]],[[3242.7,3.63384],[3242.8,3.63375],[3243.0,2.542469],[3243.1,10.67],[3243.2,3.01]]]
["bitfinex","ETHUSD",1731455917008,[[3242.6,0.1476126],[3242.0,3.08449],[3241.8,3.08469],[3241.5,3.8198],[3239.7,6.44]],[[3242.7,3.63384],[3242.8,3.08375],[3243.0,2.542469],[3243.1,10.67],[3243.2,3.01]]]
["bitfinex","ETHUSD",1731455917306,[[3242.6,0.1476126],[3241.8,3.08469],[3241.5,3.8198],[3239.7,6.44]],[[3243.0,2.542469],[3243.2,3.01]]]
["bitfinex","ETHUSD",1731455917307,[[3242.6,0.1476126],[3242.5,3.08401],[3242.3,3.08421],[3241.8,3.08463],[3241.6,0.06169009]],[[3243.0,2.542469],[3243.2,13.75338],[3243.4,3.08319],[3243.7,1.80458251],[3243.8,0.01]]]
["bitfinex","ETHUSD",1731455917492,[[3242.7,3.08383],[3242.6,0.1476126],[3242.3,0.7869],[3242.0,3.08444],[3241.9,0.06168364]],[[3243.2,13.75338],[3243.7,1.80458251],[3243.8,0.01]]]
["bitfinex","ETHUSD",1731455917493,[[3242.7,3.08383],[3242.6,0.1476126],[3242.3,0.7869],[3242.0,3.08444],[3241.9,0.06168364]],[[3243.1,0.55],[3243.2,10.67],[3243.3,3.83688],[3243.7,4.79458251],[3243.8,0.01]]]
["bitfinex","ETHUSD",1731455917691,[[3242.7,3.08383],[3242.6,0.1476126],[3242.3,0.7869],[3242.0,3.08444]],[[3243.1,0.55],[3243.2,10.67],[3243.3,3.83688],[3243.7,4.79458251],[3243.8,0.01]]]
["bitfinex","ETHUSD",1731455917692,[[3242.7,3.11115749],[3242.6,0.1476126],[3242.3,0.7869],[3242.1,0.06168032],[3242.0,3.08444]],[[3243.1,0.55],[3243.2,10.67],[3243.3,3.83688],[3243.7,4.79458251],[3243.8,0.01]]]
["bitfinex","ETHUSD",1731455918014,[[3242.7,0.02732749],[3242.6,0.1476126],[3242.3,0.7869],[3242.2,3.08429],[3241.7,3.08473]],[[3243.1,0.55],[3243.2,10.67],[3243.3,3.83688],[3243.7,7.87753251],[3243.8,0.01]]]
["bitfinex","ETHUSD",1731455918171,[[3242.7,3.11114749],[3242.6,0.1476126],[3242.3,0.7869],[3241.7,3.08473]],[[3243.2,10.67],[3243.7,7.87753251]]]
["bitfinex","ETHUSD",1731455918172,[[3242.7,3.11114749],[3242.6,0.1476126],[3242.3,0.7869],[3241.8,3.08465],[3241.7,4.04246619]],[[3243.2,10.67],[3243.7,7.87749251],[3243.9,0.40472075],[3244.1,3.84612],[3244.2,0.01]]]
["bitfinex","ETHUSD",1731455918374,[[3242.6,0.1476126],[3242.3,0.7869],[3241.8,3.08465],[3241.7,4.04246619],[3241.3,3.09509]],[[3243.2,11.13568668],[3243.3,3.08334],[3243.4,0.7536],[3243.7,4.79458251],[3243.8,0.01]]]
["bitfinex","ETHUSD",1731455918678,[[3242.8,0.02734873],[3242.6,0.1476126],[3242.4,3.08405],[3242.3,0.7869],[3242.2,3.08431]],[[3243.2,17.30251668],[3243.4,0.7536],[3243.6,3.08304],[3243.7,4.79458251],[3243.8,0.01]]]
["bitfinex","ETHUSD",1731455918878,[[3242.6,0.1476126],[3242.4,3.08405],[3242.3,0.7869],[3242.1,3.08438],[3241.4,0.01]],[[3243.0,3.08359],[3243.2,14.21907668],[3243.4,0.7536],[3243.7,7.87753251],[3243.8,0.01]]]
["bitfinex","ETHUSD",1731455919106,[[3242.6,0.1476126],[3242.4,3.08405],[3242.3,0.7869],[3241.4,0.01],[3240.2,2.21462208]],[[3242.9,0.308359],[3243.0,3.08359],[3243.2,14.21907668],[3243.4,0.7536],[3243.7,7.87753251]]]
["bitfinex","ETHUSD",1731455919322,[[3242.6,0.1476126],[3242.4,3.08405],[3242.3,0.7869],[3242.2,3.08432],[3241.4,0.01]],[[3242.9,0.308359],[3243.0,3.08359],[3243.2,14.21907668],[3243.4,0.7536],[3243.7,7.87753251]]]
["bitfinex","ETHUSD",1731455919622,[[3242.6,0.1476126],[3242.3,3.0842],[3242.2,3.08432],[3242.0,0.7774],[3241.6,3.08489]],[[3242.8,0.55],[3242.9,0.308359],[3243.0,3.08359],[3243.2,14.21908668],[3243.4,0.7536]]]
["bitfinex","ETHUSD",1731455919780,[[3242.6,0.1476126],[3242.2,3.08432],[3242.0,0.7774],[3241.6,3.08489],[3234.3,13.6724119]],[[3242.8,0.55],[3242.9,0.308359],[3243.0,3.08359],[3243.2,11.13568668],[3243.4,0.7536]]]
["bitfinex","ETHUSD",1731455920118,[[3242.6,0.1476126],[3242.0,3.8619],[3241.8,3.08468],[3241.2,4.04246619],[3241.0,0.02]],[[3242.7,3.08384],[3242.8,0.55],[3242.9,0.308359],[3243.1,3.0],[3243.2,11.13568668]]]
["bitfinex","ETHUSD",1731455920413,[[3242.6,0.1476126],[3242.0,3.8619],[3241.8,3.08468],[3241.2,4.04246619],[3241.0,0.01]],[[3242.7,3.08384],[3242.8,3.63384],[3243.1,3.0],[3243.2,11.13568668],[3243.3,3.08332]]]
["bitfinex","ETHUSD",1731455920619,[[3242.6,0.1476126],[3242.0,3.8619],[3241.8,3.08468],[3241.2,4.04246619],[3241.0,0.01]],[[3242.7,4.41664],[3242.8,3.63384],[3243.1,3.0],[3243.2,11.13568668],[3243.3,3.08332]]]
["bitfinex","ETHUSD",1731455920915,[[3242.6,0.1476126],[3242.1,3.08441],[3242.0,0.7774],[3241.9,3.0846],[3241.4,6.08501]],[[3242.7,4.41664],[3243.0,3.08359],[3243.1,3.0],[3243.2,11.13568668],[3243.3,3.08332]]]
["bitfinex","ETHUSD",1731455921111,[[3242.6,0.1476126],[3242.1,3.08441],[3242.0,0.7774],[3241.9,3.0846],[3241.4,6.08501]],[[3242.7,4.41664],[3243.1,3.0],[3243.2,11.13568668],[3243.3,3.08332],[3243.9,1.43466535]]]
["bitfinex","ETHUSD",1731455921279,[[3242.6,0.1476126],[3242.1,3.08441],[3242.0,0.7774],[3241.9,3.0846],[3241.4,6.08501]],[[3242.7,4.41664],[3242.9,3.08367],[3243.1,3.0],[3243.2,11.13568668],[3243.3,3.08332]]]
["bitfinex","ETHUSD",1731455921680,[[3242.6,0.1476126],[3242.1,3.08441],[3242.0,0.7774],[3241.9,3.0846],[3241.4,6.08501]],[[3242.7,4.41664],[3242.9,3.08367],[3243.0,10.67],[3243.1,3.0],[3243.2,0.46568668]]]
["bitfinex","ETHUSD",1731455922000,[[3242.6,0.1476126],[3241.9,3.0846],[3241.7,3.08477],[3241.6,0.7774],[3241.4,6.08501]],[[3242.7,4.41664],[3242.9,3.08367],[3243.0,10.67],[3243.1,3.0],[3243.2,3.54910668]]]
["bitfinex","ETHUSD",1731455922169,[[3242.6,0.1476126],[3241.9,3.0846],[3241.6,0.7774],[3241.4,6.08501]],[[3242.7,4.41664],[3242.9,3.08367],[3243.0,10.67],[3243.1,3.0],[3243.2,3.54910668]]]
["bitfinex","ETHUSD",1731455922170,[[3242.6,0.1476126],[3242.0,3.08444],[3241.9,3.0846],[3241.6,0.7774],[3241.4,6.08501]],[[3242.7,4.41664],[3242.9,3.08367],[3243.0,10.67],[3243.1,3.0],[3243.2,3.54910668]]]
["bitfinex","ETHUSD",1731455922622,[[3242.6,0.1476126],[3241.9,3.0846],[3241.7,3.08478],[3241.6,0.7774],[3241.4,6.08501]],[[3242.7,4.41664],[3242.9,3.08367],[3243.0,10.67],[3243.1,3.0],[3243.2,3.54910668]]]
["bitfinex","ETHUSD",1731455922786,[[3242.6,0.1476126],[3242.0,3.08449],[3241.9,3.0846],[3241.6,0.7774],[3241.4,6.08501]],[[3242.7,4.41664],[3242.9,3.08367],[3243.0,10.67],[3243.1,3.0],[3243.2,3.54910668]]]
["bitfinex","ETHUSD",1731455923323,[[3242.6,0.1476126],[3241.9,3.0846],[3241.7,3.08478],[3241.6,0.7774],[3241.4,6.08501]],[[3242.7,4.41664],[3242.9,3.08367],[3243.0,10.67],[3243.1,3.0],[3243.2,3.54910668]]]
["bitfinex","ETHUSD",1731455923531,[[3242.6,0.1476126],[3241.6,0.7774],[3241.2,3.0],[3241.1,3.08529],[3240.9,3.50262754]],[[3242.7,4.41664],[3242.9,3.08367],[3243.1,3.0],[3243.2,3.54910668]]]
["bitfinex","ETHUSD",1731455923532,[[3242.6,0.1476126],[3241.6,0.7774],[3241.2,3.0],[3241.1,3.08529],[3240.9,3.50262754]],[[3242.7,15.08664],[3242.9,6.16741],[3243.1,3.0],[3243.2,0.47568668],[3243.3,0.41472075]]]
["bitfinex","ETHUSD",1731455923737,[[3242.6,0.1476126],[3241.7,3.08479],[3241.6,0.7774],[3241.4,3.08505],[3241.2,3.0]],[[3242.7,17.212045],[3242.9,6.16741],[3243.1,3.0],[3243.2,0.47568668],[3243.3,0.41472075]]]
["bitfinex","ETHUSD",1731455924028,[[3242.6,0.1476126],[3241.6,0.7774],[3241.5,3.08494],[3241.4,3.08505],[3241.2,3.0]],[[3242.7,20.212045],[3242.9,6.16741],[3243.2,0.47568668],[3243.3,0.41472075],[3243.4,7.86662292]]]
["bitfinex","ETHUSD",1731455924234,[[3242.6,0.1476126],[3241.6,0.7774],[3241.5,3.08494],[3241.4,3.08505],[3241.2,3.0]],[[3242.7,20.212045],[3242.9,6.16741],[3243.0,0.01],[3243.2,0.47568668],[3243.3,1.68547613]]]
["bitfinex","ETHUSD",1731455924386,[[3242.6,0.1476126],[3241.6,0.7774],[3241.4,3.08505],[3241.2,3.0],[3240.6,0.17486439]],[[3242.7,20.212045],[3242.9,6.16741],[3243.0,0.01],[3243.2,0.47568668],[3243.3,1.68547613]]]
["bitfinex","ETHUSD",1731455924593,[[3242.6,0.1476126],[3241.6,3.86225],[3241.4,3.08505],[3241.2,3.0],[3240.9,6.58812754]],[[3242.7,20.212045],[3242.9,6.16741],[3243.0,0.01],[3243.2,0.47568668],[3243.3,1.68547613]]]
["bitfinex","ETHUSD",1731455924988,[[3242.6,0.1476126],[3241.4,3.08505],[3241.2,3.775],[3241.1,3.08529],[3240.9,6.58812754]],[[3242.7,20.212045],[3242.9,6.16741],[3243.0,0.02],[3243.2,0.46568668],[3243.3,1.28075538]]]
["bitfinex","ETHUSD",1731455925217,[[3241.2,3.775],[3240.9,6.58812754]],[[3242.7,20.212045],[3242.9,6.16741],[3243.0,0.02],[3243.2,0.46568668],[3243.3,1.28075538]]]
["bitfinex","ETHUSD",1731455925218,[[3241.2,0.775],[3240.9,3.08552],[3240.4,3.08602],[3240.3,0.01],[3240.1,0.3068]],[[3241.8,0.55],[3241.9,3.08468],[3242.0,0.7519],[3242.5,3.08409],[3242.6,0.01]]]
["bitfinex","ETHUSD",1731455925435,[[3240.9,0.775],[3240.8,3.08558],[3240.4,3.08602],[3240.2,3.50262754],[3240.1,0.3068]],[[3241.5,3.08503],[3241.6,3.08492],[3241.7,0.363468],[3241.8,0.55],[3241.9,10.67]]]
["bitfinex","ETHUSD",1731455925740,[[3241.3,0.02729413],[3241.0,3.08546],[3240.9,0.775],[3240.8,3.08558],[3240.4,3.08597]],[[3241.5,3.08503],[3241.6,3.08492],[3241.7,0.363468],[3241.8,0.55],[3241.9,10.67]]]
["bitfinex","ETHUSD",1731455925741,[[3241.3,0.02729413],[3241.0,3.08546],[3240.9,0.775],[3240.8,3.08558],[3240.4,3.08597]],[[3241.5,0.55],[3241.6,3.08492],[3241.7,0.363468],[3241.8,3.08473],[3241.9,10.67]]]
["bitfinex","ETHUSD",1731455925947,[[3240.9,3.86056],[3240.4,3.08597]],[[3241.5,0.55],[3241.7,0.363468],[3241.8,3.08473],[3241.9,10.67]]]
["bitfinex","ETHUSD",1731455925948,[[3240.9,3.86056],[3240.7,3.08574],[3240.4,3.08597],[3239.6,3.08677],[3239.4,1.58755538]],[[3241.5,3.63501],[3241.7,0.363468],[3241.8,3.08474],[3241.9,10.67],[3242.7,5.209325]]]
["bitfinex","ETHUSD",1731455926230,[[3240.9,3.86056],[3240.7,3.08574],[3240.1,3.08625],[3239.6,3.09677],[3239.4,0.3068]],[[3241.3,0.55],[3241.4,3.08509],[3241.5,3.63501],[3241.7,0.363468],[3241.9,10.67]]]
["bitfinex","ETHUSD",1731455926431,[[3241.0,3.11272413],[3240.9,0.775],[3240.7,3.08572],[3240.3,3.14778323],[3240.0,0.01]],[[3241.3,0.55],[3241.6,3.08492],[3241.7,3.448288],[3241.9,10.67],[3242.2,0.01]]]
["bitfinex","ETHUSD",1731455926632,[[3241.0,0.02729413],[3240.9,0.775],[3240.8,3.08556],[3240.6,3.08581],[3240.3,3.08607]],[[3241.5,3.63501],[3241.6,3.08492],[3241.7,0.363468],[3241.9,10.67],[3242.2,0.01]]]
["bitfinex","ETHUSD",1731455926849,[[3241.0,0.02729413],[3240.9,3.86054],[3240.8,3.08556],[3240.4,0.0617134],[3240.3,3.08607]],[[3241.5,3.63501],[3241.6,3.7382408],[3241.7,0.363468],[3241.9,10.67],[3242.2,0.01]]]
["bitfinex","ETHUSD",1731455927051,[[3241.0,0.02729413],[3240.9,3.86054],[3240.8,3.08556],[3240.4,0.0617134],[3240.3,3.08607]],[[3241.5,0.55],[3241.6,3.7382408],[3241.7,0.363468],[3241.8,3.08472],[3241.9,10.67]]]
["bitfinex","ETHUSD",1731455927222,[[3241.0,0.02729413],[3240.9,3.86054],[3240.6,3.08581],[3240.4,0.0617134],[3240.3,3.08607]],[[3241.5,3.63499],[3241.6,3.7382408],[3241.7,0.363468],[3241.9,10.67],[3243.6,10.25386905]]]
["bitfinex","ETHUSD",1731455927423,[[3241.0,3.11274413],[3240.9,3.86054],[3240.4,0.0617134],[3240.3,6.08607],[3240.0,0.01]],[[3241.5,3.63499],[3241.6,3.7382408],[3241.7,0.363468],[3241.9,10.67],[3243.6,10.25386905]]]
["bitfinex","ETHUSD",1731455927424,[[3241.0,3.11274413],[3240.9,3.86054],[3240.4,0.0617134],[3240.3,6.08607],[3240.0,0.01]],[[3241.5,0.55],[3241.6,3.7382408],[3241.7,0.363468],[3241.8,3.0847],[3241.9,10.67]]]
["bitfinex","ETHUSD",1731455927724,[[3241.0,0.02729413],[3240.9,0.775],[3240.7,3.08575],[3240.4,0.0617134],[3240.3,3.0]],[[3241.5,0.55],[3241.6,3.7382408],[3241.7,0.363468],[3241.9,10.67],[3242.6,6.58660754]]]
["bitfinex","ETHUSD",1731455927956,[[3241.0,0.02729413],[3240.9,0.775],[3240.8,3.08558],[3240.7,3.08575],[3240.4,0.0617134]],[[3241.3,0.55],[3241.4,3.08509],[3241.5,0.55],[3241.6,3.7382408],[3241.7,0.363468]]]
["bitfinex","ETHUSD",1731455928309,[[3241.0,0.02729413],[3240.9,0.775],[3240.8,3.08558],[3240.7,3.08575],[3240.4,0.0617134]],[[3241.3,0.55],[3241.4,3.08509],[3241.6,3.7382408],[3241.7,0.363468],[3250.1,8.59362095]]]
["bitfinex","ETHUSD",1731455928505,[[3241.0,0.02729413],[3240.9,3.86054],[3240.7,3.08575],[3240.4,0.0617134],[3238.8,3.20322421]],[[3241.5,3.63505],[3241.6,3.7382408],[3241.7,0.363468],[3242.9,3.08367],[3243.0,1.92107081]]]
["bitfinex","ETHUSD",1731455928760,[[3241.0,0.02729413],[3240.9,0.775],[3240.8,3.08565],[3240.5,3.08591],[3240.4,0.0617134]],[[3241.3,0.55],[3241.4,3.08508],[3241.5,0.41017088],[3241.6,3.08492],[3241.7,0.363468]]]
["bitfinex","ETHUSD",1731455929050,[[3241.0,0.02729413],[3240.9,3.86055],[3240.4,0.0617134],[3239.1,6.44],[3239.0,1.92106301]],[[3241.3,0.55],[3241.4,3.08508],[3241.5,0.41017088],[3241.6,3.08492],[3241.7,0.363468]]]
["bitfinex","ETHUSD",1731455929252,[[3241.0,0.02729413],[3240.9,3.86055],[3240.6,3.08581],[3240.4,0.0617134],[3239.8,3.10653]],[[3241.3,0.55],[3241.4,3.08508],[3241.5,0.41017088],[3241.6,3.08492],[3241.7,0.363468]]]
["bitfinex","ETHUSD",1731455929960,[[3241.0,3.11272413],[3240.9,3.86055],[3240.4,0.0617134],[3240.2,3.50262754],[3240.0,0.01]],[[3241.4,0.55],[3241.5,0.41017088],[3241.6,3.08492],[3241.7,0.363468],[3241.8,3.08471]]]
["bitfinex","ETHUSD",1731455930111,[[3241.1,3.08533],[3241.0,0.02729413],[3240.9,3.86055],[3240.5,3.08587],[3240.4,0.0617134]],[[3241.7,3.448268],[3242.5,0.01],[3242.6,3.50262754],[3243.2,5.64493077],[3245.4,7.41317227]]]
["bitfinex","ETHUSD",1731455930311,[[3241.1,3.08533],[3241.0,0.02729413],[3240.9,3.86055],[3240.6,0.06170955],[3240.5,3.08587]],[[3241.7,3.448268],[3242.5,0.01],[3242.6,3.50262754],[3243.2,5.64493077]]]
["bitfinex","ETHUSD",1731455930312,[[3241.1,3.08533],[3241.0,0.02729413],[3240.9,3.86055],[3240.6,0.06170955],[3240.5,3.08587]],[[3241.6,0.55],[3241.7,3.448268],[3242.5,0.01],[3242.6,3.50262754],[3242.9,3.08367]]]
["bitfinex","ETHUSD",1731455930508,[[3241.2,0.02754006],[3241.1,3.08533],[3240.9,3.86055],[3240.6,0.06170955],[3240.5,3.08587]],[[3241.6,0.9498268],[3241.7,3.448268],[3242.5,0.01],[3242.6,3.50262754],[3242.9,3.08367]]]
["bitfinex","ETHUSD",1731455930751,[[3241.2,0.02754006],[3241.1,3.08533],[3240.9,0.775],[3240.7,3.08574],[3240.6,0.06170955]],[[3241.6,0.9498268],[3241.7,11.033468],[3241.9,3.08461],[3242.3,3.01],[3242.6,3.50262754]]]
["bitfinex","ETHUSD",1731455930926,[[3241.2,0.02754006],[3241.1,3.0853],[3240.9,3.86053],[3240.6,0.06170955],[3240.4,3.08595]],[[3241.6,0.9498268],[3241.7,11.033468],[3241.9,3.08461],[3242.3,3.01],[3242.6,3.51262754]]]
["bitfinex","ETHUSD",1731455931121,[[3241.2,0.02754006],[3241.1,3.0853],[3240.9,3.86053],[3240.4,3.08595],[3239.4,0.3068]],[[3241.6,0.9498268],[3241.7,14.118288],[3241.9,3.08461],[3242.3,6.09427],[3242.4,0.01]]]
["bitfinex","ETHUSD",1731455931365,[[3241.2,3.11280006],[3240.9,0.775],[3240.6,3.50262754],[3240.5,3.1475895],[3240.2,0.01]],[[3241.7,11.033468],[3242.1,3.08445],[3242.3,3.0],[3242.6,3.08402],[3242.7,0.17753095]]]
["bitfinex","ETHUSD",1731455931527,[[3241.4,3.08502],[3241.2,3.11280006],[3240.9,0.775],[3240.8,3.08561],[3240.7,0.06170607]],[[3241.7,11.033468],[3242.1,3.08445],[3242.3,3.0],[3242.6,3.08402],[3242.7,0.17753095]]]
["bitfinex","ETHUSD",1731455931528,[[3241.4,3.08502],[3241.2,3.11280006],[3240.9,0.775],[3240.8,3.08561],[3240.7,0.06170607]],[[3241.7,11.033468],[3242.0,3.83647],[3242.1,3.08445],[3242.3,3.0],[3242.6,3.08402]]]
["bitfinex","ETHUSD",1731455931733,[[3241.6,3.08482],[3241.2,0.02754006],[3241.0,3.08544],[3240.9,0.83670505],[3240.3,3.01]],[[3242.0,0.7519],[3242.3,3.08425],[3242.5,10.67],[3242.9,3.09366],[3243.0,3.51262754]]]
["bitfinex","ETHUSD",1731455931943,[[3241.6,0.7746],[3241.2,3.0],[3241.1,3.56432796],[3241.0,3.08544]],[[3242.5,10.67]]]
["bitfinex","ETHUSD",1731455931944,[[3241.6,0.7746],[3241.2,3.0],[3241.1,3.56432796],[3241.0,3.08544],[3240.8,0.01]],[[3242.5,10.67],[3242.8,0.8283],[3243.2,3.09344],[3243.3,0.01],[3243.4,4.78338292]]]
["bitfinex","ETHUSD",1731455932247,[[3241.9,3.08455],[3241.7,3.11272863],[3241.6,0.7746],[3241.3,3.14680668],[3241.2,3.0]],[[3242.6,3.08396],[3242.7,3.08394],[3242.8,0.8283],[3243.1,10.67],[3243.2,3.09344]]]
["bitfinex","ETHUSD",1731455932418,[[3241.7,0.02792863],[3241.6,0.7746],[3241.5,3.08497],[3241.2,3.0],[3240.3,3.10608]],[[3242.2,3.08433],[3242.5,0.61679],[3242.8,0.8283],[3243.0,0.02],[3243.1,10.67]]]
["bitfinex","ETHUSD",1731455932759,[[3241.3,3.08512],[3241.2,3.7746],[3241.1,3.08534],[3240.4,3.50262754],[3240.3,3.08608]],[[3241.9,3.08466],[3242.0,3.08453],[3242.1,0.7877],[3242.5,0.61679],[3242.6,3.084]]]
["bitfinex","ETHUSD",1731455932974,[[3241.8,0.02792255],[3241.3,3.08512],[3241.2,0.7746],[3241.1,3.08534],[3240.6,3.08579]],[[3241.9,3.08466],[3242.1,0.7877],[3242.5,0.61679],[3242.6,3.084]]]
["bitfinex","ETHUSD",1731455932975,[[3241.8,0.02792255],[3241.3,3.08512],[3241.2,0.7746],[3241.1,3.08534],[3240.6,3.08579]],[[3241.9,3.08466],[3242.1,0.7877],[3242.2,3.08435],[3242.5,0.61679],[3242.6,0.01]]]
["bitfinex","ETHUSD",1731455933162,[[3241.2,0.7746]],[[3242.1,0.7877],[3242.5,0.61679],[3242.6,0.01]]]
["bitfinex","ETHUSD",1731455933163,[[3241.2,3.85983],[3240.8,3.50262754],[3240.7,3.08571],[3240.5,3.0],[3240.4,0.16726357]],[[3242.1,3.87213],[3242.5,0.61679],[3242.6,0.01],[3243.0,7.86700292],[3243.1,10.67]]]
["bitfinex","ETHUSD",1731455933454,[[3241.2,3.85983],[3240.8,3.50262754],[3240.5,3.0],[3240.4,0.16726357]],[[3242.1,3.87213],[3242.6,0.01],[3243.0,7.86700292],[3243.1,10.67]]]
["bitfinex","ETHUSD",1731455933455,[[3241.4,3.08508],[3241.3,0.02778591],[3241.2,3.85985],[3240.9,3.08555],[3240.8,3.50262754]],[[3242.0,0.937213],[3242.1,0.7877],[3242.3,3.08425],[3242.6,3.0],[3242.7,3.0839]]]
["bitfinex","ETHUSD",1731455933610,[[3241.3,3.11288591],[3241.2,0.7746],[3240.8,3.50262754],[3240.7,3.08575]],[[3242.0,0.937213],[3242.1,0.7877],[3242.6,3.0]]]
["bitfinex","ETHUSD",1731455933611,[[3241.3,3.11288591],[3241.2,0.7746],[3240.8,3.50262754],[3240.7,3.08575],[3239.6,1.28075538]],[[3241.9,3.08463],[3242.0,0.55],[3242.1,3.87218],[3242.6,6.094],[3242.9,1.28075538]]]
["bitfinex","ETHUSD",1731455933809,[[3241.4,3.08508],[3241.2,0.7746],[3241.1,3.08534],[3240.8,3.50262754],[3240.7,3.08575]],[[3242.0,3.63452],[3242.1,3.87218],[3242.6,6.094],[3242.9,1.28075538],[3243.0,6.58624754]]]
["bitfinex","ETHUSD",1731455934016,[[3241.4,3.11286591],[3241.2,0.7746],[3240.8,3.50262754],[3240.7,3.08575],[3237.1,7.41317227]],[[3242.0,3.63452],[3242.1,0.7877],[3242.6,6.084],[3242.9,1.28075538],[3243.0,6.59624754]]]
["bitfinex","ETHUSD",1731455934265,[[3241.4,3.11286591],[3241.2,3.85985],[3240.8,3.50262754],[3240.7,3.08575],[3240.0,3.09636]],[[3242.0,4.076742],[3242.1,0.7877],[3242.3,3.08425],[3242.6,6.084],[3242.8,0.02]]]
["bitfinex","ETHUSD",1731455934448,[[3241.4,0.02778591],[3241.2,3.85985],[3241.0,3.08543],[3240.8,3.50262754],[3240.7,3.08575]],[[3241.8,0.55],[3241.9,3.08462],[3242.0,4.076742],[3242.1,0.7877],[3242.5,3.08409]]]
["bitfinex","ETHUSD",1731455934630,[[3241.2,3.85985],[3241.0,3.08543],[3240.8,3.50262754],[3240.5,6.08585],[3240.4,3.08596]],[[3241.8,3.63478],[3241.9,3.08462],[3242.0,0.442222],[3242.1,0.7877],[3242.4,13.75419]]]
["bitfinex","ETHUSD",1731455934828,[[3241.5,0.02778591],[3241.0,3.08543],[3240.8,0.7935],[3240.5,6.08585],[3240.4,3.50262754]],[[3241.6,0.55],[3241.7,3.0848],[3241.8,1.2661622],[3241.9,3.08462],[3242.0,0.442222]]]
["bitfinex","ETHUSD",1731455935032,[[3240.8,0.7935],[3240.5,6.08585]],[[3241.6,0.55],[3241.7,3.0848],[3241.8,1.2661622],[3241.9,3.08462],[3242.0,0.442222]]]
["bitfinex","ETHUSD",1731455935033,[[3241.1,3.08536],[3240.8,3.87912],[3240.5,6.08585],[3240.0,0.16353045],[3239.8,0.01]],[[3241.6,0.55],[3241.7,3.0848],[3241.8,0.7161622],[3241.9,3.08462],[3242.0,0.442222]]]
["bitfinex","ETHUSD",1731455935243,[[3240.8,3.87912],[3240.5,6.08585],[3240.4,3.50262754],[3240.0,0.16353045],[3239.8,0.02]],[[3241.6,3.6349],[3241.8,0.7161622],[3242.0,0.442222],[3242.4,10.68],[3242.6,4.29075538]]]
["bitfinex","ETHUSD",1731455935570,[[3241.2,0.02786182],[3241.0,3.0854],[3240.8,0.7935],[3240.7,3.08569],[3240.5,3.0]],[[3241.8,0.7161622],[3242.4,10.68],[3242.6,4.29075538]]]
["bitfinex","ETHUSD",1731455935571,[[3241.2,0.02786182],[3241.0,3.0854],[3240.8,0.7935],[3240.7,3.08569],[3240.5,3.0]],[[3241.7,0.55],[3241.8,3.08471],[3242.2,3.09436],[3242.3,0.01],[3242.4,10.67]]]
["bitfinex","ETHUSD",1731455935872,[[3241.3,0.02786182],[3240.8,0.7935],[3240.7,3.08566],[3240.1,3.08627],[3239.8,3.50262754]],[[3241.5,0.55],[3241.6,0.363471],[3242.0,13.76457],[3242.1,7.30032754],[3242.2,1.28075538]]]
["bitfinex","ETHUSD",1731455936020,[[3240.8,3.08559],[3240.6,3.08584],[3239.8,3.50262754]],[[3241.5,0.55],[3242.0,13.76457],[3242.1,7.30032754],[3242.2,1.28075538]]]
["bitfinex","ETHUSD",1731455936021,[[3240.8,3.08559],[3240.6,3.08584],[3240.5,0.7765],[3240.2,3.14788695],[3239.8,3.50262754]],[[3241.3,0.55],[3241.4,1.3397],[3241.5,3.08501],[3241.7,3.08488],[3241.9,3.0]]]
["bitfinex","ETHUSD",1731455936223,[[3240.8,3.08559],[3240.6,3.08584],[3240.5,0.7765],[3240.2,3.08617],[3239.8,3.50262754]],[[3241.3,0.55],[3241.4,0.7897],[3241.5,3.08501],[3241.7,3.08488],[3241.9,3.0]]]
["bitfinex","ETHUSD",1731455936572,[[3240.8,3.08559],[3240.6,3.08584],[3240.5,0.7765],[3240.3,0.06171499],[3240.2,6.58879754]],[[3241.3,0.55],[3241.4,0.7897],[3241.5,3.08501],[3241.7,3.08488],[3241.9,3.0]]]
["bitfinex","ETHUSD",1731455937059,[[3240.8,3.08559],[3240.6,3.08584],[3240.5,0.7765],[3240.3,0.06171499],[3240.2,6.58879754]],[[3241.3,0.55],[3241.4,0.7897],[3241.5,3.08501],[3241.9,3.0]]]
["bitfinex","ETHUSD",1731455937060,[[3240.8,3.08559],[3240.6,3.08584],[3240.5,0.7765],[3240.3,0.06171499],[3240.2,6.58879754]],[[3241.3,0.55],[3241.4,3.87481],[3241.5,3.08501],[3241.9,3.0],[3247.1,9.45567056]]]
["bitfinex","ETHUSD",1731455937230,[[3240.8,3.08559],[3240.6,3.08584],[3240.5,0.7765],[3240.3,0.06171499],[3240.2,6.58879754]],[[3241.3,0.55],[3241.4,3.87481],[3241.5,3.08501],[3241.9,3.0],[3242.6,3.20455122]]]
["bitfinex","ETHUSD",1731455937434,[[3240.6,3.08584],[3240.5,0.7765],[3240.4,3.08602],[3240.2,3.50262754],[3240.0,6.08641]],[[3241.3,0.55],[3241.4,3.87481],[3241.5,3.08501],[3241.9,3.0],[3242.6,3.20455122]]]
["bitfinex","ETHUSD",1731455937435,[[3240.6,3.08584],[3240.5,0.7765],[3240.4,3.08602],[3240.2,3.50262754],[3240.0,6.08641]],[[3241.3,3.63521],[3241.4,0.7897],[3241.5,3.08501],[3241.9,6.08464],[3242.0,10.67]]]
["bitfinex","ETHUSD",1731455937629,[[3240.6,3.08584],[3240.5,0.7765],[3240.2,3.50262754],[3240.0,6.08641],[3239.4,3.0869]],[[3241.3,3.63521],[3241.4,11.4597],[3241.5,3.08501],[3241.9,6.08464],[3242.0,1.28075538]]]
["bitfinex","ETHUSD",1731455937961,[[3241.0,3.08545],[3240.5,0.7765],[3240.3,3.0],[3240.2,6.58878754],[3240.1,0.06171687]],[[3241.3,0.55],[3241.4,11.4597],[3241.6,3.08491],[3241.9,3.0],[3242.1,4.37517538]]]
["bitfinex","ETHUSD",1731455938187,[[3241.0,3.08545],[3240.7,3.08567],[3240.5,0.7765],[3240.3,3.14780306],[3240.2,3.50262754]],[[3241.3,0.55],[3241.4,10.67],[3241.6,3.08491],[3241.8,3.91252],[3241.9,3.0]]]
["bitfinex","ETHUSD",1731455938392,[[3241.0,3.08545],[3240.7,3.08567],[3240.5,0.7765],[3240.3,3.08609],[3240.2,3.50262754]],[[3241.3,0.55],[3241.4,10.67],[3241.6,3.08491],[3241.8,3.91252],[3241.9,3.0]]]
["bitfinex","ETHUSD",1731455938683,[[3240.7,3.08567],[3240.5,0.7765],[3240.2,3.50262754]],[[3241.3,0.55],[3241.4,10.67],[3241.6,3.08491],[3241.8,3.91252],[3241.9,3.0]]]
["bitfinex","ETHUSD",1731455938684,[[3240.7,3.08567],[3240.5,0.7765],[3240.2,3.50262754],[3239.4,1.92106301],[3239.3,0.1476126]],[[3241.3,0.55],[3241.4,10.67],[3241.6,3.08491],[3241.8,0.8278],[3241.9,3.0]]]
["bitfinex","ETHUSD",1731455938841,[[3240.7,3.08567],[3240.5,0.7765],[3240.3,0.0617159],[3240.2,3.50262754],[3240.1,3.08632]],[[3241.3,0.55],[3241.4,10.67],[3241.6,3.08491],[3241.8,0.8278],[3241.9,3.0]]]
["bitfinex","ETHUSD",1731455938842,[[3240.7,3.08567],[3240.5,0.7765],[3240.3,0.0617159],[3240.2,3.50262754],[3240.1,3.08632]],[[3241.3,0.55],[3241.4,13.75512],[3241.6,3.08491],[3241.8,0.8278],[3241.9,3.0]]]
["bitfinex","ETHUSD",1731455939044,[[3240.8,3.11364671],[3240.7,3.08567],[3240.5,0.7765],[3240.3,0.0617159],[3240.2,3.50262754]],[[3241.3,0.55],[3241.4,13.75512],[3241.6,3.08491],[3241.8,0.8278],[3241.9,3.0]]]
["bitfinex","ETHUSD",1731455939241,[[3240.8,3.11363671],[3240.5,0.7765],[3240.3,0.06171494],[3240.2,6.58881754],[3239.9,0.02]],[[3241.8,0.8278],[3241.9,3.0]]]
["bitfinex","ETHUSD",1731455939242,[[3240.8,3.11363671],[3240.5,0.7765],[3240.3,0.06171494],[3240.2,6.58881754],[3239.9,0.02]],[[3241.7,3.0848],[3241.8,0.8278],[3241.9,3.08466],[3242.0,10.67],[3242.3,4.36502538]]]
["bitfinex","ETHUSD",1731455939489,[[3241.0,3.0854],[3240.8,3.11363671],[3240.5,0.7765],[3240.4,3.08603],[3240.3,0.06171494]],[[3241.6,0.55],[3241.7,3.46758],[3241.8,0.8278],[3242.0,10.67],[3242.3,6.09427]]]
["bitfinex","ETHUSD",1731455939746,[[3241.1,0.02704333],[3241.0,3.08546],[3240.8,3.08562],[3240.5,0.7765],[3240.4,3.08603]],[[3241.5,3.08501],[3241.6,0.55],[3241.7,3.46758],[3241.8,0.8278],[3242.0,10.67]]]
["bitfinex","ETHUSD",1731455939986,[[3241.1,0.02704333],[3241.0,3.08546],[3240.8,3.08562],[3240.6,0.06171053],[3240.5,0.7765]],[[3241.6,0.55],[3241.7,3.46758],[3241.8,0.8278],[3241.9,3.08464],[3242.0,10.67]]]
["bitfinex","ETHUSD",1731455940141,[[3241.1,3.11235333],[3241.0,3.08546],[3240.6,0.06171053],[3240.5,0.7765],[3239.8,1.28075538]],[[3241.6,0.55],[3241.7,3.46758],[3241.8,0.8278],[3241.9,3.08464],[3242.0,10.67]]]
["bitfinex","ETHUSD",1731455940345,[[3241.1,0.02704333],[3240.9,3.0855],[3240.8,3.08562],[3240.6,0.06171053],[3240.5,3.86238]],[[3241.6,3.6349],[3241.7,3.46758],[3241.8,0.8278],[3242.0,10.67],[3247.2,4.30836027]]]
["bitfinex","ETHUSD",1731455940566,[[3241.1,0.02704333],[3240.8,3.08562],[3240.6,3.08581],[3240.5,0.7765],[3240.2,3.08617]],[[3241.5,3.08507],[3241.6,1.343028],[3241.7,3.46758],[3241.8,0.8278],[3242.0,10.67]]]
["bitfinex","ETHUSD",1731455940773,[[3240.8,3.08562],[3240.6,3.08581],[3240.5,0.7765],[3240.2,3.08617],[3240.0,3.0]],[[3241.4,3.6351],[3241.5,3.08507],[3241.6,0.793028],[3241.7,0.38278],[3241.8,0.8278]]]
["bitfinex","ETHUSD",1731455940945,[[3240.6,3.08581],[3240.5,0.7765],[3240.4,3.08601],[3240.0,6.08641],[3239.7,0.16115183]],[[3241.4,3.6351],[3241.5,3.08507],[3241.6,0.793028],[3241.7,0.38278],[3241.8,0.8278]]]
["bitfinex","ETHUSD",1731455940946,[[3240.6,3.08581],[3240.5,0.7765],[3240.4,3.08601],[3240.0,6.08641],[3239.7,0.16115183]],[[3241.2,0.55],[3241.3,3.08521],[3241.4,0.55],[3241.5,3.08507],[3241.6,0.793028]]]
["bitfinex","ETHUSD",1731455941146,[[3240.6,3.08581],[3240.5,0.7765],[3240.4,3.08601],[3240.0,6.08641],[3239.7,0.16115183]],[[3241.2,0.55],[3241.5,3.08507],[3241.6,0.793028]]]
["bitfinex","ETHUSD",1731455941147,[[3240.6,3.0858],[3240.5,0.7765],[3240.4,3.08601],[3240.0,3.0],[3239.7,0.16115183]],[[3241.1,0.363521],[3241.2,3.63529],[3241.6,0.793028],[3241.9,1.28075538],[3242.1,1.93107081]]]
["bitfinex","ETHUSD",1731455941388,[[3240.7,0.02703726],[3240.6,3.0858],[3240.5,0.7765],[3240.4,3.08601],[3240.0,3.0]],[[3241.1,0.363521],[3241.2,3.63529],[3241.9,1.28075538],[3242.1,1.93107081],[3244.5,10.8624459]]]
["bitfinex","ETHUSD",1731455941559,[[3240.7,3.11278726],[3240.5,0.7765],[3240.4,3.086],[3240.0,6.08637],[3239.7,3.25778183]],[[3241.1,0.363521],[3241.2,0.55],[3241.4,3.08509],[3241.8,5.19329538],[3242.0,12.59107081]]]
["bitfinex","ETHUSD",1731455941864,[[3240.7,3.11278726],[3240.5,3.86243],[3240.1,3.08627],[3240.0,3.0],[3239.7,3.26778183]],[[3241.3,0.55],[3241.4,3.08509],[3241.8,2.10855538],[3242.0,15.67558081],[3242.1,0.01]]]
["bitfinex","ETHUSD",1731455942068,[[3240.7,3.11278726],[3240.5,3.86243],[3240.1,3.08627],[3240.0,3.0],[3239.7,3.26778183]],[[3241.3,3.63524],[3241.4,3.08509],[3241.8,0.8278],[3241.9,4.36539538],[3242.0,10.67]]]
["bitfinex","ETHUSD",1731455942386,[[3240.7,0.02703726],[3240.5,0.7765],[3240.3,6.17217],[3240.0,3.0],[3239.9,6.58912754]],[[3241.1,0.55],[3241.2,3.08532],[3241.8,3.91257],[3241.9,1.29075538],[3242.0,10.67]]]
["bitfinex","ETHUSD",1731455942586,[[3240.7,0.02703726],[3240.3,3.08606],[3240.2,0.7581],[3240.1,3.08629],[3240.0,3.0]],[[3241.1,0.55],[3241.8,3.91257],[3241.9,1.29075538],[3242.0,10.67]]]
["bitfinex","ETHUSD",1731455942587,[[3240.7,0.02703726],[3240.3,3.08606],[3240.2,0.7581],[3240.1,3.08629],[3240.0,3.0]],[[3240.9,3.63558],[3241.0,3.449012],[3241.1,0.8265],[3241.6,3.08497],[3241.7,1.66353538]]]
["bitfinex","ETHUSD",1731455942794,[[3240.8,0.02705852],[3240.3,3.08606],[3240.2,0.7581],[3240.0,3.0],[3239.8,3.08656]],[[3240.9,0.55],[3241.1,0.8265],[3241.2,3.0853],[3241.6,1.28075538],[3241.7,2.30385081]]]
["bitfinex","ETHUSD",1731455943086,[[3240.5,3.08585],[3240.2,0.7581],[3240.0,3.0],[3239.3,2.07867561],[3239.1,5.95552077]],[[3241.0,0.55],[3241.1,0.8265],[3241.2,3.0853],[3241.4,3.08509],[3241.7,1.66353538]]]
["bitfinex","ETHUSD",1731455943247,[[3240.3,3.50262754],[3240.2,0.7581],[3240.0,3.0],[3239.7,3.09664],[3239.3,2.06867561]],[[3241.5,0.802],[3241.7,0.38278],[3241.8,14.95075538],[3241.9,1.92107081],[3242.2,3.23046331]]]
["bitfinex","ETHUSD",1731455943451,[[3241.1,3.08537],[3240.8,3.08556],[3240.6,0.0271952],[3240.4,6.08603],[3240.3,3.56434276]],[[3241.5,1.352],[3241.6,2.03493162],[3241.7,0.38278],[3241.8,10.67],[3241.9,1.28075538]]]
["bitfinex","ETHUSD",1731455943699,[[3241.1,3.88897],[3240.7,3.50262754],[3240.6,3.08579],[3240.5,3.06171009],[3240.2,0.02]],[[3241.8,10.67],[3242.0,3.88654],[3242.1,1.28075538],[3242.2,1.92107081],[3242.4,2.56151077]]]
["bitfinex","ETHUSD",1731455943892,[[3241.4,3.08506],[3241.3,3.08515],[3241.2,0.02719216],[3241.1,0.8036],[3240.7,6.65004575]],[[3241.8,10.67],[3242.0,3.88654],[3242.2,1.92107081],[3242.4,2.56151077]]]
["bitfinex","ETHUSD",1731455943893,[[3241.4,3.08506],[3241.3,3.08515],[3241.2,0.02719216],[3241.1,0.8036],[3240.7,6.65004575]],[[3241.8,10.67],[3242.0,3.88654],[3242.2,3.08433],[3242.3,1.28075538],[3242.4,1.92107081]]]
["bitfinex","ETHUSD",1731455944192,[[3241.2,0.02719216],[3241.1,0.8036]],[[3242.2,3.08433],[3242.4,1.92107081]]]
["bitfinex","ETHUSD",1731455944193,[[3241.7,3.08471],[3241.2,3.11241216],[3241.1,4.36793249],[3240.8,3.0856],[3240.5,3.01]],[[3242.2,10.67],[3242.4,5.16694538],[3242.6,5.00502081],[3242.7,2.56151077],[3242.9,3.21046331]]]
["bitfinex","ETHUSD",1731455944349,[[3241.2,3.11241216],[3241.1,4.36793249],[3240.8,3.0856],[3240.5,3.01]],[[3242.2,10.67],[3242.4,5.16694538],[3242.6,5.00502081],[3242.7,2.56151077],[3242.9,3.21046331]]]
["bitfinex","ETHUSD",1731455944350,[[3241.5,0.02718001],[3241.3,0.06169711],[3241.2,3.08522],[3241.1,4.30622754],[3240.8,3.0856]],[[3242.2,10.67],[3242.4,3.88619],[3242.6,3.08395],[3242.7,1.28075538],[3242.9,1.92107081]]]
["bitfinex","ETHUSD",1731455944683,[[3241.2,3.08522],[3241.1,4.30622754],[3240.8,3.0856]],[[3242.2,10.67],[3242.4,3.88619],[3242.6,3.08395],[3242.7,1.28075538],[3242.9,1.92107081]]]
["bitfinex","ETHUSD",1731455944684,[[3241.8,3.08467],[3241.6,3.08489],[3241.2,3.14691779],[3241.1,4.30622754],[3240.8,3.0856]],[[3242.2,10.67],[3242.4,3.8862],[3242.6,3.08395],[3242.7,1.28075538],[3242.9,1.92107081]]]
["bitfinex","ETHUSD",1731455944871,[[3241.9,3.08453],[3241.8,3.08467],[3241.6,0.0271709],[3241.3,3.08513],[3241.1,4.30622754]],[[3242.2,10.67],[3242.4,0.802],[3242.6,3.08395],[3242.8,4.36452538],[3242.9,1.92107081]]]
["bitfinex","ETHUSD",1731455945048,[[3242.0,3.08445],[3241.9,0.02696136],[3241.8,3.08467],[3241.4,3.08503],[3241.1,4.30622754]],[[3242.4,0.802],[3242.6,3.08395],[3242.7,10.67],[3242.8,4.36452538],[3243.0,1.92107081]]]
["bitfinex","ETHUSD",1731455945244,[[3242.0,3.08445],[3241.8,3.88827],[3241.4,3.08503],[3241.1,3.50262754],[3240.7,1.29075538]],[[3242.6,3.08395],[3242.7,11.472],[3242.8,3.08377],[3242.9,1.28075538],[3243.0,1.92107081]]]
["bitfinex","ETHUSD",1731455945444,[[3242.1,3.11137136],[3241.8,3.88826],[3241.4,3.08503],[3241.1,3.50262754],[3241.0,3.09537]],[[3242.5,1.375395],[3242.6,13.75395],[3242.7,0.802],[3242.8,4.36452538],[3243.0,1.92107081]]]
["bitfinex","ETHUSD",1731455945655,[[3242.4,3.08405],[3242.1,0.02696136],[3241.8,0.8036],[3241.6,3.50262754],[3241.5,0.06169078]],[[3242.6,10.67],[3243.0,3.08359],[3243.1,2.08275538],[3243.3,1.92107081],[3243.4,2.56151077]]]
["bitfinex","ETHUSD",1731455945854,[[3242.2,3.11124529],[3241.8,0.8036],[3241.7,3.0],[3241.6,3.50262754],[3241.3,3.08511]],[[3243.1,0.802],[3243.2,10.67],[3243.3,1.28075538],[3243.4,1.92107081],[3243.6,2.8825844]]]
["bitfinex","ETHUSD",1731455946107,[[3241.8,0.8036],[3241.7,3.0],[3241.6,3.50262754]],[[3243.1,0.802],[3243.2,10.67],[3243.3,1.28075538],[3243.6,2.8825844]]]
["bitfinex","ETHUSD",1731455946108,[[3242.5,0.05755317],[3242.0,3.08449],[3241.8,0.8036],[3241.7,3.0],[3241.6,3.50262754]],[[3242.8,3.08376],[3243.0,1.1472],[3243.1,0.802],[3243.2,10.67],[3243.3,1.28075538]]]
["bitfinex","ETHUSD",1731455946258,[[3241.6,3.50262754]],[[3243.0,1.1472],[3243.2,10.67],[3243.3,1.28075538]]]
["bitfinex","ETHUSD",1731455946259,[[3241.6,3.08488],[3241.5,0.7857],[3241.0,6.58801754],[3240.7,4.36644538],[3240.5,1.92106301]],[[3242.4,3.89644],[3242.9,1.28075538],[3243.0,3.07827081],[3243.2,13.23151077],[3243.3,3.22046331]]]
["bitfinex","ETHUSD",1731455946603,[[3241.6,3.08488],[3241.5,0.7857],[3241.4,3.08506],[3241.0,6.58801754],[3240.9,3.0]],[[3242.4,3.89644],[3242.7,1.28075538],[3242.9,5.00477081],[3243.0,3.71871077],[3243.1,0.01]]]
["bitfinex","ETHUSD",1731455946894,[[3241.6,3.08488],[3241.5,0.7857],[3241.4,3.08506],[3241.0,6.58801754],[3240.9,3.0]],[[3242.2,3.08439],[3242.4,3.89644],[3242.7,1.28075538],[3242.8,1.92107081],[3242.9,3.0837]]]
["bitfinex","ETHUSD",1731455947065,[[3241.8,3.0847],[3241.7,3.08479],[3241.5,0.7857],[3241.1,3.14701922],[3241.0,3.50262754]],[[3242.2,3.08439],[3242.4,3.89644],[3242.7,1.28075538],[3242.8,1.92107081]]]
["bitfinex","ETHUSD",1731455947066,[[3241.8,3.0847],[3241.7,3.08479],[3241.5,0.7857],[3241.1,3.14701922],[3241.0,3.50262754]],[[3242.1,0.55],[3242.2,0.698083],[3242.4,3.89644],[3242.7,4.36466538],[3242.8,1.92107081]]]
["bitfinex","ETHUSD",1731455947274,[[3241.6,3.08483],[3241.5,0.7857],[3241.3,3.08514],[3241.2,3.0],[3241.1,3.08532]],[[3242.1,0.55],[3242.2,3.782413],[3242.4,0.8123],[3242.7,1.28075538],[3242.8,1.92107081]]]
["bitfinex","ETHUSD",1731455947483,[[3241.6,3.08483],[3241.5,0.7857],[3241.1,3.08532]],[[3242.1,0.55],[3242.2,3.782413],[3242.4,0.8123],[3242.7,1.28075538],[3242.8,1.92107081]]]
["bitfinex","ETHUSD",1731455947484,[[3241.7,3.08478],[3241.6,3.08483],[3241.5,0.7857],[3241.1,3.08532],[3240.7,0.17483769]],[[3242.1,0.55],[3242.2,0.698083],[3242.4,3.89649],[3242.5,3.08406],[3242.6,1.28075538]]]
["bitfinex","ETHUSD",1731455947702,[[3241.7,3.08478],[3241.6,3.08483],[3241.5,0.7857],[3241.2,0.06169759],[3241.1,3.08532]],[[3242.1,0.55],[3242.2,0.698083],[3242.4,3.89649],[3242.5,3.08406],[3242.6,1.28075538]]]
["bitfinex","ETHUSD",1731455947904,[[3241.7,3.08478],[3241.5,0.7857],[3241.4,3.08505],[3241.2,0.06169759],[3241.1,3.08532]],[[3242.1,0.55],[3242.2,0.698083],[3242.3,3.08424],[3242.4,0.8123],[3242.5,3.08406]]]
["bitfinex","ETHUSD",1731455948059,[[3241.5,0.7857],[3241.4,3.08505],[3241.2,3.14693759],[3240.7,0.16483769],[3240.5,0.01]],[[3242.0,3.08453],[3242.1,0.55],[3242.2,0.698083],[3242.4,0.8123],[3242.9,2.56151077]]]
["bitfinex","ETHUSD",1731455948263,[[3241.7,3.08476],[3241.6,3.08487],[3241.5,0.7857],[3241.0,6.58804754],[3240.7,3.26051769]],[[3242.2,0.55],[3242.3,3.08424],[3242.4,0.8123],[3242.5,3.08405],[3242.9,5.64521077]]]
["bitfinex","ETHUSD",1731455948475,[[3241.6,3.08487],[3241.5,0.7857],[3241.1,3.14697929],[3241.0,3.50262754],[3240.7,3.26051769]],[[3242.3,0.55],[3242.4,0.8123],[3242.5,3.08405],[3242.9,2.56151077],[3243.3,3.50262754]]]
["bitfinex","ETHUSD",1731455948690,[[3241.6,3.08483],[3241.5,0.7857],[3241.4,3.08506],[3241.1,3.14697929],[3241.0,3.50262754]],[[3242.3,3.63423],[3242.4,0.8123],[3242.5,3.08405],[3242.7,1.92107081],[3242.9,2.56151077]]]
["bitfinex","ETHUSD",1731455948884,[[3241.7,3.0848],[3241.5,3.87068],[3241.1,3.08528],[3241.0,3.50262754],[3239.7,3.08668]],[[3242.3,3.63423],[3242.4,0.8123],[3242.5,3.08405],[3242.7,1.92107081],[3242.9,2.56151077]]]
["bitfinex","ETHUSD",1731455949091,[[3242.0,3.08444],[3241.5,0.7857],[3241.4,3.50262754],[3241.3,3.08509],[3241.2,0.06169758]],[[3242.6,0.55],[3242.7,6.89616],[3242.8,1.28075538],[3242.9,1.92107081],[3243.0,1.1572]]]
["bitfinex","ETHUSD",1731455949320,[[3241.8,6.58730754],[3241.6,0.06169281],[3241.5,0.7857],[3241.4,3.09501],[3241.3,3.0]],[[3242.7,10.67],[3242.9,1.28075538],[3243.0,1.1472],[3243.1,5.81687081],[3243.2,2.56151077]]]
["bitfinex","ETHUSD",1731455949462,[[3242.5,3.08402],[3242.3,3.08422],[3241.9,0.0616859],[3241.8,6.58730754],[3241.4,3.09501]],[[3242.7,10.67],[3243.0,1.1472],[3243.1,5.81687081],[3243.2,2.56151077]]]
["bitfinex","ETHUSD",1731455949463,[[3242.5,3.08402],[3242.3,3.08422],[3241.9,0.0616859],[3241.8,6.58730754],[3241.4,3.09501]],[[3242.7,10.67],[3243.0,2.42795538],[3243.1,0.8123],[3243.2,5.00450081],[3243.3,5.64481077]]]
["bitfinex","ETHUSD",1731455949661,[[3242.5,3.08402],[3242.3,3.86992],[3241.9,0.0616859],[3241.8,6.58730754],[3241.4,3.09501]],[[3242.7,10.67],[3243.0,1.1472],[3243.1,2.09305538],[3243.2,5.00450081],[3243.3,3.0833]]]
["bitfinex","ETHUSD",1731455949863,[[3242.3,3.86986],[3242.1,3.08438],[3241.8,6.58730754],[3241.4,3.09501],[3241.0,3.08544]],[[3242.7,10.67],[3243.0,1.1472],[3243.1,2.09305538]]]
["bitfinex","ETHUSD",1731455949864,[[3242.3,3.86986],[3242.1,3.08438],[3241.8,6.58730754],[3241.4,3.09501],[3241.0,3.08544]],[[3242.7,10.67],[3243.0,4.23078],[3243.1,3.89585],[3243.7,3.08295],[3243.8,1.243035]]]
["bitfinex","ETHUSD",1731455950069,[[3242.3,0.7857],[3242.2,0.0616852],[3241.9,3.0],[3241.8,6.58730754],[3241.4,3.10501]],[[3243.4,3.08321],[3243.5,3.89542],[3243.6,10.67],[3243.9,0.40477354],[3244.1,3.51262754]]]
["bitfinex","ETHUSD",1731455950292,[[3242.5,3.08397],[3242.3,3.86991],[3242.0,3.0845],[3241.9,3.0],[3241.8,3.50262754]],[[3243.2,3.08338],[3243.3,0.697863],[3243.4,10.67],[3243.5,0.8123],[3243.9,3.48753354]]]
["bitfinex","ETHUSD",1731455950563,[[3242.5,3.08397],[3242.3,3.86991],[3241.9,3.0],[3241.8,6.58731754],[3241.5,0.01]],[[3243.1,3.08347],[3243.3,3.781143],[3243.4,10.67],[3243.5,0.8123],[3243.8,3.09284]]]
["bitfinex","ETHUSD",1731455950796,[[3242.3,3.86991],[3242.0,3.08442],[3241.9,3.0],[3241.6,6.58751754],[3241.4,0.01]],[[3243.1,3.08347],[3243.3,3.781143],[3243.4,10.67],[3243.5,0.8123],[3243.8,3.09284]]]
["bitfinex","ETHUSD",1731455950797,[[3242.3,3.86991],[3242.0,3.08442],[3241.9,3.0],[3241.6,6.58751754],[3241.4,0.01]],[[3242.9,3.08367],[3243.1,3.08347],[3243.2,1.28637528],[3243.3,2.62742592],[3243.4,13.24275056]]]
["bitfinex","ETHUSD",1731455951094,[[3242.3,0.7857],[3241.9,6.08456],[3241.6,6.58751754],[3241.5,0.01],[3241.4,0.01]],[[3243.1,3.08347],[3243.3,2.62742592],[3243.4,13.24275056]]]
["bitfinex","ETHUSD",1731455951095,[[3242.3,0.7857],[3241.9,6.08456],[3241.6,6.58751754],[3241.5,0.01],[3241.4,0.01]],[[3242.8,0.308367],[3243.1,1.28637528],[3243.3,5.71072592],[3243.4,13.24275056],[3243.6,3.2159382]]]
["bitfinex","ETHUSD",1731455951308,[[3242.3,0.7857],[3241.9,3.0],[3241.6,6.58751754],[3241.4,0.16120908],[3241.1,3.09527]],[[3243.0,0.55],[3243.1,1.28637528],[3243.3,2.62742592],[3243.4,13.24275056],[3243.6,3.2159382]]]
["bitfinex","ETHUSD",1731455951507,[[3242.1,3.0844],[3241.7,0.7857],[3241.6,6.58751754],[3241.5,3.0],[3241.4,0.16120908]],[[3242.8,3.63376],[3242.9,4.37010528],[3243.0,1.92956292],[3243.2,2.57275056],[3243.3,3.9138012]]]
["bitfinex","ETHUSD",1731455951799,[[3242.1,3.0844],[3241.9,3.0846],[3241.7,0.7857],[3241.6,6.58751754],[3241.5,3.0]],[[3242.8,0.55],[3242.9,4.55374281],[3243.1,5.01304292],[3243.2,2.57275056],[3243.3,0.697863]]]
["bitfinex","ETHUSD",1731455952099,[[3242.4,3.08406],[3242.2,3.13465902],[3241.8,3.0847],[3241.7,0.7857],[3241.6,3.50262754]],[[3242.8,0.55],[3242.9,1.47001281],[3243.1,1.92956292],[3243.2,2.57275056],[3243.3,3.781173]]]
["bitfinex","ETHUSD",1731455952264,[[3242.6,3.08394],[3242.4,3.08406],[3242.2,0.05035902],[3241.9,3.08456],[3241.8,3.0847]],[[3242.9,0.55],[3243.0,1.28637528],[3243.2,1.92956292],[3243.3,3.781173],[3243.4,13.24275056]]]
["bitfinex","ETHUSD",1731455952463,[[3242.6,3.08394],[3242.4,3.86976],[3241.9,3.08456],[3241.5,6.09492],[3241.3,0.16621332]],[[3243.0,1.28637528],[3243.2,1.92956292],[3243.3,3.781173],[3243.4,13.24275056]]]
["bitfinex","ETHUSD",1731455952464,[[3242.6,3.08394],[3242.4,3.86976],[3241.9,3.08456],[3241.5,6.09492],[3241.3,0.16621332]],[[3243.0,1.83637528],[3243.2,1.92956292],[3243.3,6.35392356],[3243.4,10.67],[3244.1,8.00494102]]]
["bitfinex","ETHUSD",1731455952759,[[3242.4,3.86976],[3241.9,3.08456],[3241.5,6.09492],[3241.3,0.16621332]],[[3243.3,6.35392356],[3243.4,10.67]]]
["bitfinex","ETHUSD",1731455952760,[[3242.9,3.08365],[3242.7,0.05035902],[3242.4,0.7857],[3242.3,3.08416],[3242.0,6.56430891]],[[3243.3,12.65423828],[3243.4,1.92956292],[3243.5,3.89541],[3243.6,5.65574056],[3243.7,3.2159382]]]
["bitfinex","ETHUSD",1731455952958,[[3242.9,3.08365],[3242.7,0.05035902],[3242.4,0.7857],[3242.0,6.56430891]],[[3243.3,12.65423828],[3243.4,1.92956292],[3243.5,3.89541],[3243.6,5.65574056],[3243.7,3.2159382]]]
["bitfinex","ETHUSD",1731455952959,[[3243.1,3.08343],[3242.9,3.08365],[3242.7,0.05035902],[3242.5,0.06167538],[3242.4,3.86975]],[[3243.3,11.367863],[3243.4,1.28637528],[3243.5,0.8123],[3243.6,1.92956292],[3243.7,5.65566056]]]
["bitfinex","ETHUSD",1731455953200,[[3243.2,0.05035902],[3243.1,3.08343],[3242.9,3.08365],[3242.4,3.86975],[3242.2,0.01]],[[3243.5,1.28637528],[3243.6,1.92956292],[3243.8,6.46793056]]]
["bitfinex","ETHUSD",1731455953201,[[3243.2,0.05035902],[3243.1,3.08343],[3242.9,3.08365],[3242.4,3.86975],[3242.2,0.01]],[[3243.5,1.28637528],[3243.6,1.92956292],[3243.8,6.46793056],[3243.9,6.2986582],[3244.1,10.67]]]
["bitfinex","ETHUSD",1731455953400,[[3243.1,3.08343],[3242.9,3.08365],[3242.4,3.86975],[3242.2,0.01],[3238.1,9.70027254]],[[3243.5,1.28637528],[3243.7,1.92956292],[3243.8,6.46793056],[3243.9,3.08272],[3244.0,3.2159382]]]
["bitfinex","ETHUSD",1731455953600,[[3243.3,0.05755317],[3243.1,3.08343],[3242.9,3.08365],[3242.4,3.86975],[3242.2,0.01]],[[3243.5,1.28637528],[3243.7,1.92956292],[3243.8,6.46793056],[3243.9,3.08272],[3244.0,3.2159382]]]
["bitfinex","ETHUSD",1731455953796,[[3243.1,3.08343],[3242.9,3.08365],[3242.4,3.86975],[3242.2,0.01],[3242.0,3.16490858]],[[3243.5,1.28637528],[3243.7,1.92956292],[3243.8,6.46793056],[3244.0,3.2159382],[3244.1,13.75254]]]
["bitfinex","ETHUSD",1731455953999,[[3243.4,0.05035902],[3243.1,3.08343],[3242.5,0.06167022],[3242.4,3.86975],[3242.2,3.51262754]],[[3243.5,1.28637528],[3243.7,1.92956292],[3243.8,3.38505056],[3244.0,6.2985982],[3244.1,13.75254]]]
["bitfinex","ETHUSD",1731455954234,[[3243.1,3.08343],[3242.5,0.06167022],[3242.4,6.86975],[3242.2,3.51262754],[3242.0,0.16490858]],[[3243.7,1.28637528],[3243.8,2.74186292],[3244.0,5.65541056],[3244.1,16.9684782],[3244.4,3.85912584]]]
["bitfinex","ETHUSD",1731455954543,[[3243.4,0.05035902],[3243.1,0.7857],[3243.0,3.08354],[3242.8,3.08374],[3242.5,0.06167022]],[[3243.7,1.81783663],[3243.8,2.74186292],[3244.0,2.57275056],[3244.1,13.8859382],[3244.5,10.86871692]]]
["bitfinex","ETHUSD",1731455954748,[[3241.8,3.50262754],[3241.6,1.29637528],[3241.4,0.01],[3241.3,5.65788056],[3241.2,3.21576703]],[[3243.6,1.83637528],[3243.7,0.53146135],[3243.8,2.74186292],[3243.9,2.57275056],[3244.0,0.01]]]
["bitfinex","ETHUSD",1731455954902,[[3241.9,0.8056],[3241.4,0.01],[3241.3,5.65788056],[3241.2,3.21576703]],[[3243.6,1.83637528],[3243.7,0.53146135],[3243.8,2.74186292],[3243.9,2.57275056],[3244.0,0.01]]]
["bitfinex","ETHUSD",1731455954903,[[3241.9,0.8056],[3241.4,3.085],[3241.3,3.50262754],[3241.2,0.01],[3241.1,1.28637528]],[[3242.9,0.7695],[3243.0,3.63357],[3243.1,1.28637528],[3243.3,1.92956292],[3243.4,2.57275056]]]
["bitfinex","ETHUSD",1731455955101,[[3241.9,0.8056],[3241.4,3.085],[3241.3,3.50262754],[3241.2,0.01]],[[3242.9,0.7695],[3243.0,3.63357],[3243.3,1.92956292],[3243.4,2.57275056]]]
["bitfinex","ETHUSD",1731455955102,[[3241.9,3.89019],[3241.7,3.08478],[3241.4,3.085],[3241.3,3.50262754],[3241.2,0.01]],[[3242.7,3.08393],[3242.8,0.55],[3242.9,0.7695],[3243.0,1.28637528],[3243.2,12.59956292]]]
["bitfinex","ETHUSD",1731455955342,[[3242.0,3.08451],[3241.9,0.8056],[3241.8,3.08468],[3241.4,3.085],[3241.3,3.50262754]],[[3242.6,3.08395],[3242.8,0.55],[3242.9,2.05587528],[3243.1,1.92956292],[3243.2,13.24275056]]]
["bitfinex","ETHUSD",1731455955513,[[3242.0,3.08451],[3241.9,0.8056],[3241.8,3.08468],[3241.4,3.085],[3241.3,3.50262754]],[[3242.6,3.447345],[3242.8,0.55],[3242.9,2.05587528],[3243.1,12.59956292],[3243.2,2.57275056]]]
["bitfinex","ETHUSD",1731455955710,[[3241.9,0.8056],[3241.4,3.085],[3241.3,3.50262754]],[[3242.6,3.447345],[3242.8,0.55],[3242.9,2.05587528],[3243.1,12.59956292],[3243.2,2.57275056]]]
["bitfinex","ETHUSD",1731455955711,[[3242.1,3.08441],[3241.9,3.8902],[3241.4,3.085],[3241.3,3.50262754],[3241.2,0.02]],[[3242.6,0.363395],[3242.8,3.63376],[3242.9,2.05587528],[3243.0,3.08358],[3243.1,12.59956292]]]
["bitfinex","ETHUSD",1731455955949,[[3241.9,3.8902],[3241.4,3.085],[3241.3,3.50262754],[3241.2,0.02]],[[3242.6,0.363395],[3242.8,3.63376],[3242.9,2.05587528],[3243.0,3.08358],[3243.1,12.59956292]]]
["bitfinex","ETHUSD",1731455955950,[[3242.0,0.06168854],[3241.9,3.89019],[3241.7,3.50262754],[3241.4,0.01],[3241.3,3.08509]],[[3242.8,0.55],[3242.9,0.7695],[3243.0,1.28637528],[3243.1,10.67],[3243.2,1.92956292]]]
["bitfinex","ETHUSD",1731455956100,[[3242.5,3.08396],[3242.4,3.08404],[3242.0,0.06168854],[3241.9,3.89019],[3241.7,3.50262754]],[[3243.0,0.55],[3243.1,11.95637528],[3243.2,5.81643292],[3243.4,8.65596056],[3243.8,6.94172044]]]
["bitfinex","ETHUSD",1731455956303,[[3242.4,3.08404],[3242.2,3.08431],[3241.9,0.8056],[3241.7,3.50262754],[3241.6,3.09481]],[[3243.0,3.63358],[3243.1,15.03984528],[3243.2,0.8035],[3243.3,1.92956292],[3243.4,3.0]]]
["bitfinex","ETHUSD",1731455956499,[[3242.4,3.08404],[3242.2,3.08431],[3241.9,0.8056],[3241.7,6.58735754],[3241.6,0.01]],[[3242.9,1.86734253],[3243.0,0.55],[3243.1,15.03984528],[3243.2,0.8035],[3243.3,5.01284292]]]
["bitfinex","ETHUSD",1731455957254,[[3242.2,3.08431],[3241.9,0.8056],[3241.7,6.58735754],[3241.6,0.01],[3216.9,36.71929173]],[[3242.9,1.86734253],[3243.0,0.55],[3243.1,15.03984528],[3243.2,0.8035],[3243.3,5.01284292]]]
["bitfinex","ETHUSD",1731455957255,[[3242.2,3.08431],[3241.9,0.8056],[3241.7,6.58735754],[3241.6,0.01],[3216.9,36.71929173]],[[3242.9,1.86734253],[3243.0,3.63357],[3243.1,11.95637528],[3243.2,3.8869],[3243.3,1.92956292]]]
["bitfinex","ETHUSD",1731455957435,[[3242.4,3.08411],[3242.2,3.08431],[3241.9,0.8056],[3241.7,6.58735754],[3241.6,0.01]],[[3242.9,1.86734253],[3243.0,3.63357],[3243.1,11.95637528],[3243.2,3.8869],[3243.3,1.92956292]]]
["bitfinex","ETHUSD",1731455957821,[[3242.4,3.08411],[3242.2,3.08431],[3241.9,0.8056],[3241.7,3.08473],[3241.6,3.51262754]],[[3242.9,1.86734253],[3243.0,3.63357],[3243.1,11.95637528],[3243.2,3.8869],[3243.3,1.92956292]]]
["bitfinex","ETHUSD",1731455958022,[[3242.4,3.08411],[3242.2,3.08431],[3241.9,0.8056],[3241.7,3.08473],[3241.6,3.51262754]],[[3242.9,1.86734253],[3243.0,3.63357],[3243.1,10.67],[3243.2,5.17327528],[3243.3,1.92956292]]]
["bitfinex","ETHUSD",1731455958348,[[3241.9,0.8056],[3241.2,3.50262754]],[[3242.9,1.86734253],[3243.1,10.67],[3243.2,5.17327528],[3243.3,1.92956292]]]
["bitfinex","ETHUSD",1731455958349,[[3241.9,0.8056],[3241.2,3.50262754],[3241.1,1.29637528],[3241.0,0.3068],[3240.9,1.93956292]],[[3242.8,0.55],[3242.9,1.86734253],[3243.1,10.67],[3243.2,2.08987528],[3243.3,1.93956292]]]
["bitfinex","ETHUSD",1731455958505,[[3242.0,3.08444],[3241.9,0.8056],[3241.8,3.0847],[3241.3,3.08512],[3241.2,3.50262754]],[[3242.8,0.55],[3242.9,1.86734253],[3243.1,10.67],[3243.2,2.08987528],[3243.3,1.93956292]]]
["bitfinex","ETHUSD",1731455958506,[[3242.0,3.08444],[3241.9,0.8056],[3241.8,3.0847],[3241.3,3.08512],[3241.2,3.50262754]],[[3242.4,0.55],[3242.7,0.24173425],[3242.8,3.08378],[3242.9,3.15371781],[3243.0,1.92956292]]]
["bitfinex","ETHUSD",1731455958702,[[3241.9,0.8056],[3241.2,3.50262754]],[[3242.8,3.08378],[3242.9,3.15371781],[3243.0,1.92956292]]]
["bitfinex","ETHUSD",1731455958703,[[3242.1,3.08442],[3241.9,0.8056],[3241.4,0.06169127],[3241.2,3.51262754],[3240.7,1.92956292]],[[3242.9,3.15371781],[3243.1,1.92956292],[3243.4,3.21576703],[3243.5,0.23678366],[3243.7,3.85892044]]]
["bitfinex","ETHUSD",1731455958918,[[3242.9,3.08358],[3242.5,0.8038],[3242.4,3.50262754],[3242.2,3.14592946],[3242.1,0.01]],[[3243.4,3.21576703],[3243.5,0.23678366],[3243.7,3.85892044]]]
["bitfinex","ETHUSD",1731455958919,[[3242.9,3.08358],[3242.5,0.8038],[3242.4,3.50262754],[3242.2,3.14592946],[3242.1,0.01]],[[3243.2,1.28637528],[3243.4,1.92956292],[3243.5,2.57275056],[3243.6,0.7942],[3243.7,3.21576703]]]
["bitfinex","ETHUSD",1731455959104,[[3243.1,3.08346],[3242.9,3.08358],[3242.5,3.88774],[3242.4,3.50262754],[3242.2,3.08424]],[[3243.5,2.57275056],[3243.6,0.7942],[3243.7,3.21576703]]]
["bitfinex","ETHUSD",1731455959105,[[3243.1,3.08346],[3242.9,3.08358],[3242.5,3.88774],[3242.4,3.50262754],[3242.2,3.08424]],[[3243.5,1.28637528],[3243.6,2.72376292],[3243.7,2.57275056],[3243.8,3.08281],[3243.9,3.21576703]]]
["bitfinex","ETHUSD",1731455959329,[[3243.0,3.0835],[3242.9,3.08358],[3242.5,0.8038],[3242.4,3.08411],[3242.0,3.50262754]],[[3243.5,1.28637528],[3243.6,0.7942],[3243.7,1.92956292],[3243.8,3.08281],[3243.9,3.21576703]]]
["bitfinex","ETHUSD",1731455959330,[[3243.0,3.0835],[3242.9,3.08358],[3242.5,0.8038],[3242.4,3.08411],[3242.0,3.50262754]],[[3243.5,1.28637528],[3243.6,0.7942],[3243.7,1.92956292],[3243.8,2.57275056],[3243.9,3.08272]]]
["bitfinex","ETHUSD",1731455959507,[[3242.9,3.08358],[3242.5,0.8038],[3242.4,3.08411],[3242.0,3.50262754],[3241.3,0.3068]],[[3243.5,0.65828888],[3243.6,2.08057528],[3243.7,1.92956292],[3243.9,2.57275056],[3244.0,3.62054057]]]
["bitfinex","ETHUSD",1731455959710,[[3243.3,3.08321],[3243.1,3.08345],[3242.6,0.061671],[3242.5,0.8038],[3242.4,6.58673754]],[[3243.6,1.28637528],[3243.7,1.92956292],[3243.9,2.57275056],[3244.0,7.09257703],[3244.1,3.08254]]]
["bitfinex","ETHUSD",1731455959943,[[3243.7,3.08289],[3243.5,0.8038],[3243.2,6.64759436],[3242.8,0.01],[3242.6,3.08392]],[[3243.9,3.2159382],[3244.2,13.24275056],[3244.4,4.00996703],[3244.5,3.08215],[3244.7,4.26369398]]]
["bitfinex","ETHUSD",1731455960103,[[3243.8,3.08271],[3243.7,3.08289],[3243.5,0.8038],[3243.2,6.58592754],[3242.9,3.0]],[[3244.4,4.00996703],[3244.5,3.08215],[3244.7,4.26369398]]]
["bitfinex","ETHUSD",1731455960104,[[3243.8,3.08271],[3243.7,3.08289],[3243.5,0.8038],[3243.2,6.58592754],[3242.9,3.0]],[[3244.0,1.28637528],[3244.4,0.7942],[3244.5,1.92956292],[3244.6,5.65485056],[3244.7,3.21576703]]]
["bitfinex","ETHUSD",1731455960307,[[3243.5,3.88688],[3243.0,3.50262754],[3242.9,6.08356],[3242.5,0.01],[3242.4,0.01]],[[3244.4,0.7942],[3244.5,1.28637528],[3244.7,1.92956292],[3244.8,2.58275056],[3245.0,3.22576703]]]
["bitfinex","ETHUSD",1731455960502,[[3242.9,3.08363],[3242.7,0.8038],[3242.0,0.46937383],[3241.9,4.37090528],[3241.7,1.93956292]],[[3243.7,3.08289],[3244.1,0.7942],[3244.2,1.28637528],[3244.3,12.59956292],[3244.4,0.01]]]
["bitfinex","ETHUSD",1731455960738,[[3242.3,3.88801],[3242.0,3.50262754],[3241.7,3.08473],[3241.4,1.28637528],[3241.3,3.09513]],[[3243.0,3.08357],[3243.5,3.08308],[3243.6,0.7942],[3243.7,4.36932528],[3243.8,1.93956292]]]
["bitfinex","ETHUSD",1731455960977,[[3242.1,3.08435],[3242.0,4.30642754],[3241.9,3.08458],[3241.4,3.08499],[3241.2,0.01]],[[3242.9,3.87795],[3243.3,1.28637528],[3243.4,10.67],[3243.5,5.01264292],[3243.6,2.57275056]]]
["bitfinex","ETHUSD",1731455961271,[[3242.4,3.08407],[3242.2,3.08431],[3242.0,4.30642754],[3241.8,3.0847],[3241.5,3.08493]],[[3242.9,0.7942],[3243.1,3.08347],[3243.3,4.36966528],[3243.4,10.67],[3243.5,1.92956292]]]
["bitfinex","ETHUSD",1731455961475,[[3242.4,3.08407],[3242.2,3.08431],[3242.0,4.30642754],[3241.8,3.0847],[3241.5,3.08493]],[[3242.8,0.55],[3242.9,1.181967],[3243.0,3.08358],[3243.3,4.36974528],[3243.4,10.67]]]
["bitfinex","ETHUSD",1731455961681,[[3242.4,3.08407],[3242.2,3.08431],[3242.0,4.30642754],[3241.8,3.0847],[3241.5,3.08493]],[[3242.8,0.55],[3242.9,0.7942],[3243.0,3.08358],[3243.3,4.36974528],[3243.4,12.59956292]]]
["bitfinex","ETHUSD",1731455961857,[[3242.4,3.08407],[3242.0,4.30642754],[3241.5,3.09493],[3241.1,0.16610696],[3240.4,3.08602]],[[3242.8,0.55],[3242.9,0.7942],[3243.2,3.08342],[3243.3,1.28637528],[3243.4,12.59956292]]]
["bitfinex","ETHUSD",1731455962054,[[3242.1,0.0616839],[3242.0,4.30642754],[3241.9,0.01],[3241.7,6.08472],[3241.5,0.01]],[[3243.3,1.28637528],[3243.4,11.4642],[3243.5,1.92956292],[3243.8,6.21576703],[3244.1,3.85892044]]]
["bitfinex","ETHUSD",1731455962254,[[3243.1,3.08339],[3243.0,3.08349],[3242.9,0.8038],[3242.5,3.08404],[3242.4,3.50262754]],[[3243.4,10.67],[3243.6,1.28637528],[3243.7,1.92956292],[3243.8,6.87706],[3244.1,3.85892044]]]
["bitfinex","ETHUSD",1731455962255,[[3243.1,3.08339],[3243.0,3.08349],[3242.9,0.8038],[3242.5,3.08404],[3242.4,3.50262754]],[[3243.4,10.67],[3243.6,1.28637528],[3243.7,1.92956292],[3243.8,6.87706],[3243.9,5.65548056]]]
["bitfinex","ETHUSD",1731455962479,[[3243.2,3.08332],[3242.9,0.8038],[3242.7,3.08382],[3242.6,0.06167021],[3242.4,3.50262754]],[[3243.8,2.08057528],[3243.9,1.92956292],[3244.0,10.67],[3244.1,5.65528056],[3244.2,3.21576703]]]
["bitfinex","ETHUSD",1731455962686,[[3243.5,3.08302],[3243.0,3.08356],[3242.9,0.86546925],[3242.8,3.50262754],[3242.6,3.0]],[[3243.8,1.25325406],[3244.1,0.7942],[3244.2,3.08249],[3244.4,10.67],[3244.9,3.09178]]]
["bitfinex","ETHUSD",1731455962993,[[3243.5,3.08302],[3242.9,0.86546925],[3242.8,3.50262754],[3242.6,3.0]],[[3244.1,0.7942],[3244.2,3.08249],[3244.4,10.67]]]
["bitfinex","ETHUSD",1731455962994,[[3243.5,3.08303],[3243.3,3.08326],[3242.9,3.94906925],[3242.8,3.50262754],[3242.6,3.0]],[[3244.1,0.7942],[3244.2,3.08246],[3244.3,3.29047753],[3244.4,10.67],[3244.7,0.01]]]
["bitfinex","ETHUSD",1731455963166,[[3243.5,3.08303],[3243.3,3.08326],[3243.0,0.06166373],[3242.9,3.8874],[3242.8,3.50262754]],[[3244.1,0.7942],[3244.2,3.08243],[3244.3,13.96047753],[3244.7,0.01],[3245.7,3.2800051]]]
["bitfinex","ETHUSD",1731455963492,[[3243.5,3.08303],[3243.3,3.08326],[3243.0,0.06166373],[3242.9,3.8874],[3242.8,3.50262754]],[[3244.1,0.7942],[3244.2,4.36713962],[3244.3,13.96047753],[3244.4,1.92706443],[3244.5,2.56941924]]]
["bitfinex","ETHUSD",1731455963774,[[3243.5,3.08303],[3243.3,3.08326],[3243.0,0.06166373],[3242.9,3.8874],[3242.8,3.50262754]],[[3244.1,0.7942],[3244.2,4.36713962],[3244.3,10.87805753],[3244.4,1.92706443],[3244.5,5.65157924]]]
["bitfinex","ETHUSD",1731455963973,[[3243.6,3.08298],[3243.3,3.08326],[3243.0,0.06166373],[3242.9,3.8874],[3242.8,3.50262754]],[[3244.1,0.7942],[3244.2,4.36713962],[3244.3,10.87805753],[3244.4,1.92706443],[3244.5,5.65157924]]]
["bitfinex","ETHUSD",1731455964143,[[3243.4,3.08311],[3243.3,3.08326],[3243.0,0.06166373],[3242.9,3.8874],[3242.8,3.50262754]],[[3244.1,0.7942],[3244.2,4.36713962],[3244.3,10.87805753],[3244.4,5.00930443],[3244.5,2.56941924]]]
["bitfinex","ETHUSD",1731455964358,[[3243.4,3.08311],[3243.3,3.08326],[3243.0,0.06166373],[3242.9,3.8874],[3242.8,3.50262754]],[[3244.1,0.7942],[3244.2,4.36713962],[3244.3,10.87805753],[3244.4,5.00930443]]]
["bitfinex","ETHUSD",1731455964359,[[3243.4,3.08311],[3243.3,3.08326],[3243.0,0.06166373],[3242.9,3.8874],[3242.8,3.50262754]],[[3244.0,0.55],[3244.1,0.7942],[3244.2,3.08243],[3244.3,12.16276715],[3244.4,5.00930443]]]
["bitfinex","ETHUSD",1731455964557,[[3243.4,3.08311],[3243.0,0.06166373],[3242.9,3.8874],[3242.8,3.50262754]],[[3244.0,0.55],[3244.1,0.7942],[3244.2,3.08243],[3244.3,12.16276715],[3244.4,5.00930443]]]
["bitfinex","ETHUSD",1731455964558,[[3243.4,3.08311],[3243.1,3.08344],[3243.0,0.06166373],[3242.9,0.8038],[3242.8,3.50262754]],[[3244.0,0.55],[3244.1,0.7942],[3244.3,15.24509715],[3244.4,1.92706443],[3244.7,9.30376405]]]
["bitfinex","ETHUSD",1731455964806,[[3242.6,0.8038],[3242.3,3.08416],[3241.5,1.30470962],[3241.4,2.23386443],[3241.2,2.56941924]],[[3243.9,0.7942],[3244.0,1.83470962],[3244.1,3.01],[3244.2,1.92706443],[3244.3,10.87805753]]]
["bitfinex","ETHUSD",1731455964957,[[3241.4,2.23386443],[3241.2,2.56941924]],[[3243.9,0.7942],[3244.0,1.83470962],[3244.1,3.01],[3244.2,1.92706443],[3244.3,10.87805753]]]
["bitfinex","ETHUSD",1731455964958,[[3241.7,0.8038],[3241.4,3.50262754],[3241.2,1.28470962],[3241.1,0.01],[3240.9,3.08551]],[[3242.6,0.55],[3243.0,0.7942],[3243.3,1.28470962],[3243.4,0.01],[3243.5,0.01]]]
["bitfinex","ETHUSD",1731455965157,[[3242.2,3.0843],[3241.7,0.8038],[3241.4,3.50262754],[3241.1,3.0953],[3241.0,0.01]],[[3242.6,0.55],[3243.0,0.7942],[3243.3,1.28470962],[3243.4,0.01],[3243.5,0.01]]]
["bitfinex","ETHUSD",1731455965158,[[3242.2,3.0843],[3241.7,0.8038],[3241.4,3.50262754],[3241.1,3.0953],[3241.0,0.01]],[[3242.6,0.55],[3242.8,3.08376],[3242.9,10.67],[3243.0,3.87783],[3243.1,1.28470962]]]
["bitfinex","ETHUSD",1731455965367,[[3242.2,3.0843],[3241.7,0.8038],[3241.4,3.50262754],[3241.1,3.0953],[3241.0,0.01]],[[3242.7,0.55],[3242.8,3.08376],[3242.9,10.67],[3243.0,3.87783],[3243.1,1.28470962]]]
["bitfinex","ETHUSD",1731455965609,[[3241.8,3.0847],[3241.7,0.8038],[3241.4,6.58762754],[3241.1,3.0853],[3241.0,0.01]],[[3242.7,3.63391],[3242.9,10.67],[3243.0,0.7942],[3243.1,1.28470962],[3243.2,4.92706443]]]
["bitfinex","ETHUSD",1731455965901,[[3242.0,3.08445],[3241.8,3.08468],[3241.7,0.8038],[3241.4,6.58762754],[3241.0,0.01]],[[3242.5,0.55],[3242.6,0.363391],[3242.7,3.08393],[3242.9,10.67],[3243.0,2.07890962]]]
["bitfinex","ETHUSD",1731455966068,[[3241.7,0.8038],[3241.6,3.08486],[3241.0,3.50262754],[3240.9,0.16736172],[3240.7,0.01]],[[3242.5,0.55],[3242.6,0.363391],[3242.7,3.08393],[3243.0,2.07890962]]]
["bitfinex","ETHUSD",1731455966069,[[3241.7,0.8038],[3241.6,3.08486],[3241.0,3.50262754],[3240.9,0.16736172],[3240.7,0.01]],[[3242.5,0.55],[3242.6,0.363391],[3242.7,10.67],[3243.0,2.08890962],[3243.1,1.92706443]]]
["bitfinex","ETHUSD",1731455966272,[[3241.6,3.08486],[3241.4,0.7767],[3241.3,3.08515],[3240.9,6.58810754],[3240.5,3.1059]],[[3242.1,0.55],[3242.2,3.08441],[3242.4,11.4645],[3242.6,0.363391],[3242.7,1.28470962]]]
["bitfinex","ETHUSD",1731455966472,[[3241.6,3.08486],[3241.4,0.7767],[3241.3,3.08515],[3240.9,6.58810754],[3240.7,0.01]],[[3242.0,0.363441],[3242.1,0.55],[3242.2,3.08441],[3242.4,11.4645],[3242.6,1.64810062]]]
["bitfinex","ETHUSD",1731455966676,[[3241.6,3.08486],[3241.4,0.7767],[3241.3,3.08515],[3240.9,6.58810754],[3240.7,0.01]],[[3242.0,0.363441],[3242.1,0.55],[3242.2,3.08441],[3242.3,3.08429],[3242.4,11.4645]]]
["bitfinex","ETHUSD",1731455966890,[[3241.4,0.7767],[3241.3,3.50262754],[3241.0,0.06169801],[3240.8,3.08563],[3240.7,0.01]],[[3242.3,0.55],[3242.4,11.4645],[3242.7,5.01091443],[3242.8,5.56941924]]]
["bitfinex","ETHUSD",1731455966891,[[3241.4,0.7767],[3241.3,3.50262754],[3241.0,0.06169801],[3240.8,3.08563],[3240.7,0.01]],[[3242.3,0.55],[3242.4,11.4645],[3242.7,5.01091443],[3242.8,5.56941924],[3243.1,3.08355]]]
["bitfinex","ETHUSD",1731455967206,[[3242.3,3.08423],[3242.1,3.08439],[3241.7,6.58737754],[3241.5,0.06169819],[3241.4,0.7767]],[[3242.4,10.67],[3242.8,0.8186],[3243.0,1.28470962],[3243.1,3.08348],[3243.2,1.92706443]]]
["bitfinex","ETHUSD",1731455967500,[[3242.2,0.7983],[3241.8,0.06168744],[3241.7,3.50262754],[3240.7,1.28470962],[3240.6,1.92706443]],[[3242.8,10.67],[3243.2,1.28470962],[3243.3,0.8186],[3243.4,1.92706443],[3243.5,8.65255924]]]
["bitfinex","ETHUSD",1731455967726,[[3240.7,1.28470962]],[[3242.8,10.67],[3243.2,1.28470962],[3243.3,0.8186],[3243.4,1.92706443],[3243.5,8.65255924]]]
["bitfinex","ETHUSD",1731455967727,[[3242.8,3.7983],[3242.7,3.50262754],[3242.6,3.08388],[3242.3,3.1659184],[3241.6,3.08486]],[[3243.5,2.56941924],[3243.6,1.28470962],[3243.8,1.92706443],[3244.0,0.8186],[3244.1,3.21177405]]]
["bitfinex","ETHUSD",1731455968002,[[3244.5,3.08213],[3243.5,3.08308],[3243.4,0.7983],[3243.2,3.0],[3243.1,3.09337]],[[3244.6,1.28470962],[3244.7,12.59706443],[3244.8,0.8186],[3244.9,2.56941924],[3245.0,3.21177405]]]
["bitfinex","ETHUSD",1731455968225,[[3244.6,3.08204],[3244.5,3.08213],[3244.3,3.50262754],[3244.1,3.0],[3243.8,3.0828]],[[3244.7,1.28470962],[3245.2,11.4886]]]
["bitfinex","ETHUSD",1731455968226,[[3244.6,3.08204],[3244.5,3.08213],[3244.3,3.50262754],[3244.1,3.0],[3243.8,3.0828]],[[3244.7,1.28470962],[3245.2,11.4886],[3245.4,1.92706443],[3245.5,2.56941924],[3245.7,7.06590291]]]
["bitfinex","ETHUSD",1731455968421,[[3244.4,3.06164073],[3244.3,4.30092754],[3243.9,0.02],[3243.8,3.0828],[3242.9,1.28470962]],[[3245.2,10.67],[3245.5,1.28470962],[3245.6,0.8186],[3245.7,1.92706443],[3245.8,2.56941924]]]
["bitfinex","ETHUSD",1731455968579,[[3244.4,3.06164073],[3244.3,4.30092754],[3243.9,0.02],[3243.8,3.0828]],[[3245.2,10.67],[3245.5,1.28470962],[3245.6,0.8186],[3245.7,1.92706443],[3245.8,2.56941924]]]
["bitfinex","ETHUSD",1731455968580,[[3245.2,3.0814],[3245.1,3.08156],[3244.7,3.50262754],[3244.6,3.08204],[3244.4,3.06164073]],[[3245.6,11.4886],[3245.8,1.92706443],[3245.9,1.28470962],[3246.0,3.08072],[3246.2,3.08054]]]
["bitfinex","ETHUSD",1731455968781,[[3245.3,3.08137],[3245.1,3.08156],[3244.8,0.06163148],[3244.7,3.50262754],[3244.6,3.08204]],[[3245.6,0.8186],[3245.8,10.67],[3246.1,1.28470962],[3246.2,5.00760443],[3246.4,2.56941924]]]
["bitfinex","ETHUSD",1731455968978,[[3245.3,3.08136],[3244.8,0.06163148],[3244.7,3.50262754],[3243.7,0.16552789],[3243.2,1.92706443]],[[3245.6,0.8186],[3246.0,10.67],[3246.1,1.28470962],[3246.2,3.08052],[3246.3,1.92706443]]]
["bitfinex","ETHUSD",1731455969179,[[3244.8,0.06163148],[3244.7,3.50262754],[3243.7,0.16552789],[3243.2,1.92706443]],[[3245.6,0.8186],[3246.0,10.67],[3246.1,1.28470962],[3246.3,1.92706443]]]
["bitfinex","ETHUSD",1731455969180,[[3245.4,3.08123],[3245.1,3.08155],[3244.8,0.06163148],[3244.7,6.58449754],[3244.2,0.02]],[[3245.6,0.8186],[3246.0,10.67],[3246.1,4.36535962],[3246.3,1.92706443],[3246.4,3.08035]]]
["bitfinex","ETHUSD",1731455969404,[[3244.6,3.08198],[3244.3,0.7983],[3244.1,3.08245],[3243.9,3.0],[3243.7,0.02]],[[3245.6,0.8186],[3246.0,10.67],[3246.1,4.36535962],[3246.3,1.92706443],[3246.4,3.08035]]]
["bitfinex","ETHUSD",1731455969405,[[3244.6,3.08198],[3244.3,0.7983],[3244.1,3.08245],[3243.9,3.0],[3243.7,0.02]],[[3245.6,0.8186],[3245.7,3.081],[3246.0,10.68],[3246.1,4.37533962],[3246.3,1.92706443]]]
["bitfinex","ETHUSD",1731455969626,[[3244.8,3.08176],[3244.3,0.7983],[3244.2,3.14399077],[3244.0,3.50262754],[3243.9,3.0]],[[3245.5,0.38996],[3245.6,0.8186],[3245.7,3.081],[3245.9,3.08082],[3246.0,11.96470962]]]
["bitfinex","ETHUSD",1731455969932,[[3244.6,3.08204],[3244.4,3.08221],[3244.3,0.7983],[3244.0,3.50262754],[3243.9,6.08262]],[[3245.5,0.38996],[3245.6,0.8186],[3245.9,3.08082],[3246.0,11.96470962]]]
["bitfinex","ETHUSD",1731455969933,[[3244.6,3.08204],[3244.4,3.08221],[3244.3,0.7983],[3244.0,3.50262754],[3243.9,6.08262]],[[3245.3,3.08138],[3245.5,0.38996],[3245.6,3.89978],[3245.9,1.28470962],[3246.0,13.76074]]]
["bitfinex","ETHUSD",1731455970084,[[3244.3,0.7983],[3244.0,3.50262754],[3243.9,6.08262]],[[3245.5,0.38996],[3245.6,3.89978],[3245.9,1.28470962],[3246.0,13.76074]]]
["bitfinex","ETHUSD",1731455970085,[[3244.5,3.08212],[3244.3,0.7983],[3244.1,0.06164182],[3244.0,6.58517754],[3243.9,3.0]],[[3245.5,3.08127],[3245.6,0.8186],[3245.8,3.08092],[3245.9,1.28470962],[3246.0,12.60706443]]]
["bitfinex","ETHUSD",1731455970278,[[3244.8,3.08183],[3244.6,3.08204],[3244.3,0.7983],[3244.1,3.14409182],[3244.0,6.58517754]],[[3245.4,11.059987],[3245.5,3.08127],[3245.6,0.8186],[3245.8,3.08092],[3246.0,0.01]]]
["bitfinex","ETHUSD",1731455970578,[[3244.8,3.08183],[3244.6,3.08203],[3244.3,0.85993991],[3244.1,3.08244],[3244.0,3.50262754]],[[3245.3,0.55],[3245.4,11.059987],[3245.6,0.8186],[3245.7,3.08107],[3245.8,3.08092]]]
["bitfinex","ETHUSD",1731455970780,[[3244.8,3.08183],[3244.3,0.85993991],[3244.2,3.08235],[3244.0,3.51262754],[3243.7,3.09281]],[[3245.4,11.059987],[3245.6,0.8186],[3245.9,3.0],[3246.0,3.09073],[3246.3,1.92706443]]]
["bitfinex","ETHUSD",1731455971030,[[3245.2,3.08137],[3244.5,3.08213],[3244.3,0.85993991],[3244.0,3.09261],[3243.7,0.01]],[[3245.4,11.059987],[3245.6,0.8186],[3246.0,3.08073],[3246.2,3.08054],[3246.3,1.28470962]]]
["bitfinex","ETHUSD",1731455971183,[[3245.1,3.08148],[3244.6,0.06163325],[3244.5,3.08213],[3244.4,3.50262754],[3244.3,0.7983]],[[3245.4,11.059987],[3245.6,0.8186],[3246.0,3.08073],[3246.2,3.08054],[3246.3,1.28470962]]]
["bitfinex","ETHUSD",1731455971184,[[3245.1,3.08148],[3244.6,0.06163325],[3244.5,3.08213],[3244.4,3.50262754],[3244.3,0.7983]],[[3245.3,1.1059987],[3245.4,0.389987],[3245.5,10.67],[3245.6,0.8186],[3246.0,3.08073]]]
["bitfinex","ETHUSD",1731455971520,[[3245.1,3.08148],[3244.6,0.06163325],[3244.5,3.08213],[3244.4,3.50262754],[3244.3,0.7983]],[[3245.3,1.1059987],[3245.4,0.389987],[3245.5,10.67],[3245.6,0.8186]]]
["bitfinex","ETHUSD",1731455971521,[[3245.1,3.08148],[3244.9,3.08175],[3244.6,0.06163325],[3244.5,3.08213],[3244.4,3.50262754]],[[3245.3,1.1059987],[3245.4,0.389987],[3245.5,10.67],[3245.6,0.8186],[3245.9,3.08081]]]
["bitfinex","ETHUSD",1731455971729,[[3245.0,3.08159],[3244.7,3.08193],[3244.6,0.06163325],[3244.4,3.50262754],[3244.2,3.08234]],[[3245.3,1.1059987],[3245.4,0.389987],[3245.5,10.67],[3245.6,0.8186],[3245.9,3.08081]]]
["bitfinex","ETHUSD",1731455971730,[[3245.0,3.08159],[3244.7,3.08193],[3244.6,0.06163325],[3244.4,3.50262754],[3244.2,3.08234]],[[3245.3,1.1059987],[3245.4,0.389987],[3245.5,10.67],[3245.6,0.8186],[3245.8,3.08098]]]
["bitfinex","ETHUSD",1731455971945,[[3245.0,3.08159],[3244.7,3.08193],[3244.4,3.50262754],[3244.2,3.08234],[3242.9,1.28470962]],[[3245.3,1.1059987],[3245.4,0.389987],[3245.5,10.67],[3245.6,0.8186],[3245.8,3.08098]]]
["bitfinex","ETHUSD",1731455972129,[[3245.0,3.08159],[3244.4,3.50262754],[3244.2,3.08234],[3242.9,1.28470962]],[[3245.3,1.1059987],[3245.4,0.389987],[3245.5,10.67],[3245.6,0.8186],[3245.8,3.08098]]]
["bitfinex","ETHUSD",1731455972130,[[3245.0,3.08159],[3244.8,3.08184],[3244.4,3.50262754],[3244.3,3.88057],[3242.9,1.28470962]],[[3245.3,1.1059987],[3245.4,0.389987],[3245.5,10.67],[3245.6,0.8186],[3246.1,3.08062]]]
["bitfinex","ETHUSD",1731455972280,[[3245.1,3.08152],[3244.8,3.08183],[3244.5,0.06163513],[3244.4,6.58478754],[3244.3,0.7983]],[[3245.3,1.1059987],[3245.4,0.389987],[3245.5,10.67],[3245.6,0.8186],[3245.8,3.08091]]]
["bitfinex","ETHUSD",1731455972704,[[3244.9,3.08171],[3244.8,3.08183],[3244.5,0.06163513],[3244.4,6.58478754],[3243.9,3.0]],[[3245.3,1.1059987],[3245.4,0.389987],[3245.5,10.67],[3245.6,0.8186],[3245.7,3.08102]]]
["bitfinex","ETHUSD",1731455972909,[[3244.6,3.08203],[3244.1,3.08251],[3244.0,3.50262754],[3243.8,3.89371],[3243.7,0.01]],[[3245.2,0.55],[3245.3,1.1059987],[3245.4,6.471267],[3245.5,10.67],[3245.6,0.8186]]]
["bitfinex","ETHUSD",1731455973128,[[3244.5,3.08209],[3244.2,3.08232],[3244.0,3.50262754],[3243.8,3.89371],[3243.5,0.01]],[[3245.0,0.55],[3245.1,0.16559987],[3245.2,10.67],[3245.3,4.1873787],[3245.4,3.389987]]]
["bitfinex","ETHUSD",1731455973421,[[3244.3,3.08225],[3244.0,3.50262754],[3243.8,0.811],[3243.7,0.01],[3243.6,3.0829]],[[3245.0,0.55],[3245.1,3.24715987],[3245.2,10.67],[3245.3,1.1059987],[3245.4,6.08129]]]
["bitfinex","ETHUSD",1731455973626,[[3243.8,0.811],[3243.7,0.01],[3243.6,3.0829]],[[3245.0,0.55],[3245.1,3.24715987],[3245.2,10.67],[3245.3,1.1059987],[3245.4,6.08129]]]
["bitfinex","ETHUSD",1731455973627,[[3244.4,3.08216],[3243.8,0.811],[3243.7,0.01],[3243.6,3.50262754],[3243.3,3.09324]],[[3245.0,0.55],[3245.1,3.24715987],[3245.2,10.67],[3245.3,1.1059987],[3245.4,6.08134]]]
["bitfinex","ETHUSD",1731455973821,[[3244.5,3.08205],[3244.4,3.08216],[3243.9,3.0827],[3243.8,0.811],[3243.7,0.01]],[[3244.9,0.37971599],[3245.0,0.55],[3245.1,0.16559987],[3245.2,10.67],[3245.3,4.1874387]]]
["bitfinex","ETHUSD",1731455974021,[[3244.5,3.08205],[3244.4,3.08216],[3243.9,3.0827],[3243.8,0.811],[3243.7,0.01]],[[3245.0,0.55],[3245.1,0.16559987],[3245.2,10.67],[3245.3,4.1874387]]]
["bitfinex","ETHUSD",1731455974022,[[3244.5,3.08205],[3244.4,3.08216],[3243.9,3.0827],[3243.8,0.811],[3243.7,0.01]],[[3245.0,0.55],[3245.1,0.16559987],[3245.2,10.67],[3245.3,4.1874387],[3246.3,1.28470962]]]
["bitfinex","ETHUSD",1731455974342,[[3244.5,3.08205],[3244.4,3.08216],[3243.9,3.0827],[3243.8,0.811],[3243.7,0.01]],[[3245.0,0.55],[3245.1,0.16559987],[3245.2,10.67],[3245.3,4.1874387]]]
["bitfinex","ETHUSD",1731455974343,[[3244.5,3.08205],[3244.4,3.08216],[3243.9,3.0827],[3243.8,0.811],[3243.7,0.01]],[[3245.0,0.55],[3245.1,0.16559987],[3245.2,10.67],[3245.3,4.1874387],[3246.4,1.28470962]]]
["bitfinex","ETHUSD",1731455974632,[[3244.7,3.08185],[3244.5,3.08212],[3244.0,3.08255],[3243.8,0.811],[3243.7,0.01]],[[3245.0,0.55],[3245.1,0.16559987],[3245.2,10.67],[3245.3,1.1059987],[3245.5,3.08122]]]
["bitfinex","ETHUSD",1731455974785,[[3244.7,3.08185],[3244.5,3.08212],[3244.0,6.58517754],[3243.8,0.811],[3243.7,0.01]],[[3245.0,0.55],[3245.1,0.16559987],[3245.2,10.67],[3245.3,1.1059987],[3245.5,3.08122]]]
["bitfinex","ETHUSD",1731455975122,[[3244.7,3.08185],[3244.5,3.08212],[3244.0,6.58517754],[3243.8,0.811],[3243.7,0.01]],[[3245.0,0.55],[3245.1,0.16559987],[3245.2,10.67],[3245.3,1.1059987],[3245.4,6.08131]]]
["bitfinex","ETHUSD",1731455975429,[[3244.0,6.58517754],[3243.8,0.811],[3243.7,0.01]],[[3245.0,0.55],[3245.1,0.16559987],[3245.2,10.67],[3245.3,1.1059987],[3245.4,6.08131]]]
["bitfinex","ETHUSD",1731455975430,[[3244.8,3.08183],[3244.6,3.08202],[3244.1,3.08246],[3244.0,3.50262754],[3243.8,0.811]],[[3245.1,0.16559987],[3245.2,10.67],[3245.3,1.1059987],[3245.4,3.0],[3245.5,3.0812]]]
["bitfinex","ETHUSD",1731455975585,[[3244.6,3.08202],[3244.4,3.08222],[3244.1,3.08246],[3244.0,3.50262754],[3243.8,0.811]],[[3245.0,0.55],[3245.1,0.16559987],[3245.2,10.67],[3245.3,1.1059987],[3245.4,6.0813]]]
["bitfinex","ETHUSD",1731455975921,[[3244.6,3.08202],[3244.4,3.08222],[3244.2,0.06164173],[3244.0,3.50262754],[3243.8,3.89371]],[[3245.0,1.63355999],[3245.1,0.16559987],[3245.2,10.67],[3245.3,4.1873787],[3245.4,3.0]]]
["bitfinex","ETHUSD",1731455976293,[[3244.6,3.08202],[3244.4,3.08222],[3244.2,0.06164173],[3244.0,3.50262754],[3243.9,3.08264]],[[3245.0,1.63355999],[3245.1,0.16559987],[3245.2,10.67],[3245.3,4.1873787],[3245.4,3.0]]]
["bitfinex","ETHUSD",1731455976500,[[3244.8,3.08183],[3244.6,3.08202],[3244.2,0.06164173],[3244.1,3.08246],[3244.0,3.50262754]],[[3245.0,1.63355999],[3245.1,0.16559987],[3245.2,10.67],[3245.3,1.1059987],[3245.4,3.0]]]
["bitfinex","ETHUSD",1731455977227,[[3244.2,0.06164173]],[[3245.4,3.0]]]
["bitfinex","ETHUSD",1731455977228,[[3244.9,3.50262754],[3244.7,0.8157],[3244.3,3.09225],[3244.2,0.06163982],[3243.9,0.01]],[[3246.2,0.8279],[3246.4,10.67],[3246.6,0.32123591],[3246.8,1.28470962],[3246.9,1.92706443]]]
["bitfinex","ETHUSD",1731455977526,[[3245.9,3.08079],[3245.2,6.08147],[3245.0,0.0616193],[3244.9,3.51262754],[3244.7,0.8257]],[[3246.2,0.8279],[3246.5,10.67],[3246.6,0.32123591],[3246.8,3.08002],[3247.0,3.07977]]]
["bitfinex","ETHUSD",1731455977684,[[3246.1,3.08054],[3245.5,3.08118],[3245.4,0.8157],[3245.3,0.06161685],[3245.0,3.0]],[[3246.6,0.8279],[3246.7,10.67],[3247.0,3.07977],[3247.2,0.01],[3247.3,3.07956]]]
["bitfinex","ETHUSD",1731455977886,[[3246.2,3.0805],[3245.9,3.08074],[3245.6,0.06161495],[3245.5,3.08118],[3245.4,0.8157]],[[3246.6,0.8279],[3246.7,10.67],[3247.2,0.01],[3247.3,3.07956]]]
["bitfinex","ETHUSD",1731455977887,[[3246.2,3.0805],[3245.9,3.08074],[3245.6,0.06161495],[3245.5,3.08118],[3245.4,0.8157]],[[3246.6,0.8279],[3246.7,10.67],[3246.9,3.07988],[3247.2,3.08958],[3247.3,0.01]]]
["bitfinex","ETHUSD",1731455978086,[[3245.4,0.8157]],[[3246.6,0.8279],[3246.7,10.67]]]
["bitfinex","ETHUSD",1731455978087,[[3245.7,3.08099],[3245.4,0.8157],[3244.9,3.08175],[3244.8,3.50262754],[3244.6,0.17258071]],[[3246.6,0.8279],[3246.7,10.67],[3247.0,0.02],[3247.6,3.07926],[3247.7,1.28470962]]]
["bitfinex","ETHUSD",1731455978310,[[3245.6,3.08105],[3245.4,3.08119],[3244.9,3.89745],[3244.8,3.50262754],[3244.6,0.01]],[[3246.3,3.08045],[3246.5,1.14979],[3246.6,3.90805],[3246.7,10.67],[3247.0,0.02]]]
["bitfinex","ETHUSD",1731455978510,[[3245.5,3.08118],[3245.0,6.08157],[3244.9,3.89745],[3244.8,3.50262754],[3244.6,0.01]],[[3246.5,1.14979],[3246.6,3.90805],[3246.7,10.67],[3247.0,0.02]]]
["bitfinex","ETHUSD",1731455978511,[[3245.5,3.08118],[3245.0,6.08157],[3244.9,3.89745],[3244.8,3.50262754],[3244.6,0.01]],[[3246.5,4.23006],[3246.6,0.8279],[3246.7,10.67],[3246.8,3.07996],[3247.0,0.02]]]
["bitfinex","ETHUSD",1731455978712,[[3245.8,3.08089],[3245.5,3.08118],[3245.1,0.0616247],[3245.0,6.08157],[3244.9,3.89745]],[[3246.5,4.23006],[3246.6,0.8279],[3246.7,10.67],[3246.8,3.07996],[3247.0,0.01]]]
["bitfinex","ETHUSD",1731455978912,[[3245.8,3.08089],[3245.5,3.08118],[3245.1,0.0616247],[3245.0,6.08157],[3244.9,3.89745]],[[3246.4,1.055796],[3246.5,4.23006],[3246.6,0.8279],[3246.7,10.67],[3246.8,3.07996]]]
["bitfinex","ETHUSD",1731455979114,[[3245.8,3.08089],[3245.6,3.08108],[3245.1,0.0616247],[3245.0,6.08157],[3244.9,3.89745]],[[3246.4,1.055796],[3246.5,4.23006],[3246.6,0.8279],[3246.7,10.67],[3246.8,3.07996]]]
["bitfinex","ETHUSD",1731455979335,[[3245.1,0.0616247],[3245.0,6.08157],[3244.9,3.89745]],[[3246.4,1.055796],[3246.5,4.23006],[3246.6,0.8279],[3246.7,10.67],[3246.8,3.07996]]]
["bitfinex","ETHUSD",1731455979336,[[3246.1,3.08057],[3245.2,6.58409754],[3245.1,0.07162184],[3245.0,3.01],[3244.9,0.8157]],[[3246.4,0.505796],[3246.5,1.14979],[3246.6,0.8279],[3246.7,10.67],[3247.6,0.02]]]
["bitfinex","ETHUSD",1731455979533,[[3246.1,3.08057],[3245.2,6.58409754],[3245.0,3.01]],[[3246.6,0.8279],[3246.7,10.67],[3247.6,0.02]]]
["bitfinex","ETHUSD",1731455979534,[[3246.1,3.08057],[3245.7,0.8157],[3245.6,3.08103],[3245.3,0.07161218],[3245.2,6.58409754]],[[3246.6,0.8279],[3246.7,10.67],[3247.2,3.07962],[3247.3,3.07949],[3247.4,0.01]]]
["bitfinex","ETHUSD",1731455979739,[[3246.3,3.08036],[3245.8,0.06161164],[3245.7,0.8157],[3245.3,0.01],[3245.2,6.58409754]],[[3246.6,0.8279],[3246.7,10.67],[3247.3,3.07949],[3247.4,0.01],[3247.9,3.07898]]]
["bitfinex","ETHUSD",1731455979937,[[3246.4,3.08025],[3246.3,3.08036],[3245.8,0.06161164],[3245.7,3.89663],[3245.3,0.01]],[[3246.6,0.8279],[3246.7,10.67],[3247.3,3.07949],[3247.4,0.01],[3247.9,3.07898]]]
["bitfinex","ETHUSD",1731455980237,[[3246.5,3.08024],[3246.3,3.08036],[3245.8,3.14244164],[3245.7,0.8157],[3245.6,3.50262754]],[[3246.6,0.8279],[3247.2,10.67],[3247.3,3.07949],[3247.5,3.08929],[3247.9,3.07898]]]
["bitfinex","ETHUSD",1731455980441,[[3246.5,3.08024],[3246.3,3.08036],[3245.9,0.06160769],[3245.8,3.08083],[3245.7,0.8157]],[[3247.1,0.8279],[3247.2,10.67],[3247.3,3.07949],[3247.5,3.08929],[3247.9,3.07898]]]
["bitfinex","ETHUSD",1731455980743,[[3245.9,0.06160769],[3245.8,3.08083],[3245.7,0.8157],[3245.0,3.24895135],[3243.1,3.83094189]],[[3247.0,1.14979],[3247.1,11.4979],[3247.2,3.07966],[3247.4,3.07939],[3247.8,0.01]]]
["bitfinex","ETHUSD",1731455980906,[[3246.3,3.08039],[3246.0,3.08071],[3245.8,3.08083],[3245.7,0.87731067],[3245.0,3.08164]],[[3247.0,1.14979],[3247.1,14.57757],[3247.4,3.07939],[3247.8,0.01],[3249.6,5.08185043]]]
["bitfinex","ETHUSD",1731455981102,[[3246.3,6.16078],[3245.9,0.06160959],[3245.8,3.08083],[3245.7,0.8157],[3245.0,3.08164]],[[3247.0,1.14979],[3247.1,14.57757],[3247.4,3.07939],[3247.8,0.01],[3248.5,1.28470962]]]
["bitfinex","ETHUSD",1731455981310,[[3246.3,3.08039],[3246.1,3.08061],[3245.8,3.08083],[3245.7,0.8157],[3245.0,3.08164]],[[3247.0,1.14979],[3247.1,14.57757],[3247.4,6.07939],[3247.8,0.01],[3248.6,1.28470962]]]
["bitfinex","ETHUSD",1731455981619,[[3246.1,3.08061],[3245.9,3.14240957],[3245.7,0.8157],[3245.5,3.08115],[3245.0,3.09164]],[[3246.9,1.572736],[3247.1,14.57757],[3247.4,3.0],[3247.5,0.01],[3247.7,3.0791]]]
["bitfinex","ETHUSD",1731455981944,[[3245.7,0.8157],[3245.5,3.08115],[3245.0,3.09164]],[[3246.9,1.572736],[3247.1,14.57757],[3247.4,3.0]]]
["bitfinex","ETHUSD",1731455981945,[[3245.7,3.08099],[3245.5,3.08118],[3245.2,0.7909],[3245.0,6.0816],[3244.8,3.50262754]],[[3246.4,0.55],[3246.5,0.8163],[3246.9,1.572736],[3247.0,3.0],[3247.1,10.68]]]
["bitfinex","ETHUSD",1731455982112,[[3245.7,3.08099],[3245.5,3.08118],[3245.2,0.7909],[3245.0,3.0816],[3244.8,3.51262754]],[[3246.4,11.22],[3246.5,0.8163],[3246.9,1.572736],[3247.0,3.01],[3247.1,0.01]]]
["bitfinex","ETHUSD",1731455982305,[[3245.9,3.08079],[3245.3,3.08137],[3245.2,0.7909],[3244.8,3.51262754],[3244.7,0.01]],[[3246.4,11.22],[3246.5,0.8163],[3246.9,1.572736],[3247.0,3.01],[3247.1,0.01]]]
["bitfinex","ETHUSD",1731455982506,[[3245.7,3.0809],[3245.2,0.7909],[3245.0,3.0816],[3244.8,3.51262754],[3244.7,0.01]],[[3246.3,1.20363],[3246.4,11.22],[3246.5,0.8163],[3246.6,3.08022],[3246.8,3.07996]]]
["bitfinex","ETHUSD",1731455982703,[[3245.8,3.08082],[3245.6,3.08107],[3245.2,0.7909],[3245.1,3.08148],[3244.8,3.51262754]],[[3246.3,1.20363],[3246.4,11.22],[3246.5,0.8163],[3246.6,3.08022],[3246.8,3.07996]]]
["bitfinex","ETHUSD",1731455983241,[[3245.8,3.08082],[3245.6,3.08107],[3245.2,0.7909],[3245.1,3.08148],[3244.8,3.51262754]],[[3246.3,1.20363],[3246.4,11.22],[3246.5,3.89655],[3246.7,3.08007],[3248.3,3.34973274]]]
["bitfinex","ETHUSD",1731455983450,[[3245.8,3.08082],[3245.6,3.08107],[3245.2,0.7909],[3245.1,3.08148],[3244.8,3.51262754]],[[3246.3,1.20363],[3246.4,11.22],[3246.5,3.89655],[3246.7,3.08007],[3248.3,4.63444236]]]
["bitfinex","ETHUSD",1731455983741,[[3245.8,3.08082],[3245.6,3.08107],[3245.2,0.7909],[3245.1,3.08148],[3244.8,6.51262754]],[[3246.3,1.20363],[3246.4,11.22],[3246.5,3.89655],[3246.7,3.08007],[3248.3,4.63444236]]]
["bitfinex","ETHUSD",1731455984440,[[3245.8,3.08082],[3245.6,3.08107],[3245.2,0.7909],[3245.1,3.08148],[3244.8,6.51262754]],[[3246.3,1.20363],[3246.4,11.22],[3246.5,3.89655],[3246.7,3.08007],[3248.3,3.34973274]]]
["bitfinex","ETHUSD",1731455984612,[[3245.8,3.08082],[3245.6,3.08107],[3245.2,0.7909],[3245.1,3.08148],[3244.8,6.51262754]],[[3246.3,1.20363],[3246.4,11.22],[3246.5,3.89655],[3246.7,3.08007],[3248.3,4.63444236]]]
["bitfinex","ETHUSD",1731455985146,[[3245.2,0.7909],[3244.8,3.0],[3243.3,1.28470962],[3243.0,2.56941924],[3241.9,5.2659773]],[[3246.3,1.20363],[3246.4,11.22],[3246.5,0.8163],[3247.0,3.0],[3248.3,1.55591236]]]
["bitfinex","ETHUSD",1731455985344,[[3245.2,0.7909],[3243.3,1.28470962],[3243.0,2.56941924]],[[3246.3,1.20363],[3246.4,11.22],[3246.5,0.8163],[3247.0,3.0],[3248.3,1.55591236]]]
["bitfinex","ETHUSD",1731455985345,[[3245.2,0.7909],[3243.3,1.28470962],[3243.2,4.92706443],[3243.0,2.56941924],[3242.0,5.2659773]],[[3246.2,1.242363],[3246.4,0.55],[3246.5,0.8163],[3247.0,3.0],[3248.3,0.27120274]]]
["bitfinex","ETHUSD",1731455985636,[[3245.2,0.7909],[3243.3,1.28470962],[3243.2,4.92706443],[3243.0,2.56941924],[3242.9,3.18232031]],[[3246.4,0.55],[3246.5,0.8163],[3247.6,0.16420466],[3247.9,3.0],[3248.3,1.55591236]]]
["bitfinex","ETHUSD",1731455985838,[[3245.2,0.7909],[3243.3,1.28470962],[3243.2,4.92706443],[3243.0,2.56941924]],[[3246.4,0.55],[3246.5,0.8163],[3247.6,0.16420466],[3247.9,3.0],[3248.3,1.55591236]]]
["bitfinex","ETHUSD",1731455985839,[[3245.2,0.7909],[3243.3,1.28470962],[3243.2,4.92706443],[3243.0,2.56941924],[3242.8,3.18232031]],[[3246.4,0.55],[3246.5,0.8163],[3247.6,0.16420466],[3247.9,3.0],[3248.3,1.55591236]]]
["bitfinex","ETHUSD",1731455986014,[[3245.2,0.7909],[3243.2,4.28470962],[3243.1,1.92706443],[3242.8,3.18232031]],[[3246.4,0.55],[3246.5,0.8163],[3247.6,0.16420466],[3247.9,3.0],[3248.3,1.55591236]]]
["bitfinex","ETHUSD",1731455986015,[[3245.2,0.7909],[3243.2,4.28470962],[3243.1,1.92706443],[3242.9,2.56941924],[3242.8,3.18232031]],[[3246.4,0.55],[3246.5,0.8163],[3247.6,0.64263613],[3247.9,3.0],[3248.2,1.28470962]]]
["bitfinex","ETHUSD",1731455986215,[[3245.2,0.7909],[3243.2,4.28470962],[3243.0,1.92706443],[3242.9,2.56941924],[3242.7,3.18232031]],[[3246.4,0.55],[3246.5,0.8163],[3247.6,0.64263613],[3247.9,3.0],[3248.2,1.28470962]]]
["bitfinex","ETHUSD",1731455986416,[[3245.2,0.7909],[3243.2,1.28470962],[3243.1,3.0],[3243.0,1.92706443],[3242.9,2.56941924]],[[3246.4,0.55],[3246.5,0.8163],[3247.6,0.64263613],[3247.9,3.0],[3248.2,1.28470962]]]
["bitfinex","ETHUSD",1731455986619,[[3245.2,0.7909],[3243.3,1.28470962],[3243.1,4.92706443],[3243.0,2.56941924],[3242.8,3.18232031]],[[3246.4,0.55],[3246.5,0.8163],[3247.6,0.64263613],[3247.9,3.0],[3248.3,1.55591236]]]
["bitfinex","ETHUSD",1731455986814,[[3245.2,0.7909],[3243.3,4.28470962],[3243.2,1.92706443],[3243.1,3.0],[3243.0,2.56941924]],[[3246.4,0.55],[3246.5,0.8163],[3247.6,0.64263613],[3247.9,3.0],[3248.3,1.55591236]]]
["bitfinex","ETHUSD",1731455987052,[[3245.2,0.7909],[3243.3,4.28470962],[3243.2,1.92706443],[3243.0,2.56941924],[3242.8,3.18232031]],[[3246.4,0.55],[3246.5,0.8163],[3247.6,0.64263613],[3247.9,3.0],[3248.3,1.55591236]]]
["bitfinex","ETHUSD",1731455987259,[[3245.2,0.7909],[3243.2,4.28470962],[3243.1,1.92706443],[3242.9,2.56941924],[3242.8,3.18232031]],[[3246.4,0.55],[3246.5,0.8163],[3247.6,0.64263613],[3247.9,3.0],[3248.3,1.55591236]]]
["bitfinex","ETHUSD",1731455987441,[[3245.2,0.7909],[3243.3,1.28470962],[3243.2,3.0],[3243.1,1.92706443],[3243.0,2.56941924]],[[3246.4,0.55],[3246.5,0.8163],[3247.6,0.64263613],[3247.9,3.0],[3248.3,1.55591236]]]
["bitfinex","ETHUSD",1731455987755,[[3245.2,0.7909],[3243.3,1.28470962],[3243.2,3.0],[3243.0,2.56941924]],[[3246.4,0.55],[3246.5,0.8163],[3247.6,0.64263613],[3247.9,3.0],[3248.3,1.55591236]]]
["bitfinex","ETHUSD",1731455987756,[[3245.2,0.7909],[3243.3,1.28470962],[3243.2,4.92706443],[3243.0,2.56941924],[3242.9,3.18232031]],[[3246.4,0.55],[3246.5,0.8163],[3247.6,0.64263613],[3247.9,3.0],[3248.3,1.55591236]]]
["bitfinex","ETHUSD",1731455988118,[[3245.2,0.7909],[3243.3,1.28470962],[3243.2,3.0],[3243.1,1.92706443],[3243.0,2.56941924]],[[3246.4,0.55],[3246.5,0.8163],[3247.6,0.64263613],[3247.9,3.0],[3248.3,1.55591236]]]
["bitfinex","ETHUSD",1731455988119,[[3245.2,0.7909],[3243.3,1.28470962],[3243.2,3.0],[3243.1,1.92706443],[3243.0,2.56941924]],[[3246.4,0.55],[3246.5,0.8163],[3247.6,0.64263613],[3247.9,3.0],[3248.2,1.28470962]]]
["bitfinex","ETHUSD",1731455988318,[[3245.2,0.7909],[3243.6,1.28470962],[3243.4,4.92706443],[3243.3,2.56941924],[3243.2,3.0]],[[3246.5,0.8163],[3247.6,0.64263613],[3247.9,3.0],[3248.4,1.28470962],[3248.6,1.92706443]]]
["bitfinex","ETHUSD",1731455988545,[[3245.2,0.7909],[3243.6,1.28470962],[3243.4,4.92706443],[3243.3,2.56941924],[3242.4,3.15848675]],[[3246.5,0.8163],[3247.6,0.16420466],[3247.9,3.0],[3248.5,1.28470962],[3248.6,1.92706443]]]
["bitfinex","ETHUSD",1731455988861,[[3245.2,0.7909],[3243.7,4.28470962],[3243.6,3.0],[3243.5,3.15871743],[3243.4,2.56941924]],[[3246.5,0.8163],[3247.9,3.0],[3248.6,1.28470962],[3248.7,1.92706443],[3248.8,1.231667]]]
["bitfinex","ETHUSD",1731455989013,[[3245.2,0.7909],[3243.7,4.28470962],[3243.6,1.92706443],[3243.5,1.231653],[3243.4,2.56941924]],[[3246.5,0.8163],[3247.9,3.0],[3248.6,1.28470962],[3248.8,3.15873143],[3249.0,0.61848944]]]
["bitfinex","ETHUSD",1731455989218,[[3245.2,0.7909],[3243.8,1.28470962],[3243.6,4.92706443],[3243.5,3.80107224],[3242.0,6.37376561]],[[3246.5,0.8163],[3247.9,3.0],[3248.5,1.28470962],[3248.7,1.92706443],[3248.8,3.80108624]]]
["bitfinex","ETHUSD",1731455989456,[[3245.2,0.7909],[3243.7,1.28470962],[3243.6,4.92706443],[3243.5,1.231653],[3243.4,2.56941924]],[[3246.5,0.8163],[3247.9,3.0],[3248.5,1.28470962],[3248.7,1.92706443],[3248.8,3.80108624]]]
["bitfinex","ETHUSD",1731455989650,[[3245.2,0.7909],[3243.7,1.28470962],[3243.6,4.92706443],[3243.5,1.231653],[3243.4,2.56941924]],[[3246.5,0.8163],[3247.9,3.0],[3248.5,1.28470962],[3248.6,1.92706443],[3248.8,3.80108624]]]
["bitfinex","ETHUSD",1731455989868,[[3245.2,0.7909],[3243.7,1.28470962],[3243.6,3.0],[3243.5,3.15871743],[3243.4,2.56941924]],[[3246.5,0.8163],[3247.9,3.0],[3248.5,1.28470962],[3248.6,1.92706443],[3248.8,3.80108624]]]
["bitfinex","ETHUSD",1731455990362,[[3245.2,0.7909],[3243.7,1.28470962],[3243.6,4.92706443],[3243.5,1.231653],[3243.4,2.56941924]],[[3246.5,0.8163],[3247.9,3.0],[3248.5,1.28470962],[3248.7,1.92706443],[3248.8,3.80108624]]]
["bitfinex","ETHUSD",1731455990567,[[3245.2,0.7909],[3243.8,1.28470962],[3243.6,4.92706443],[3243.5,3.80107224],[3241.2,7.43605988]],[[3246.5,0.8163],[3247.7,0.16560976],[3247.9,3.0],[3248.5,1.28470962],[3248.7,1.92706443]]]
["bitfinex","ETHUSD",1731455990854,[[3243.5,3.80107224],[3241.2,7.43605988]],[[3246.5,0.8163],[3247.7,0.16560976],[3247.9,3.0],[3248.5,1.28470962],[3248.7,1.92706443]]]
["bitfinex","ETHUSD",1731455990855,[[3244.8,0.7778],[3243.3,1.28470962],[3243.2,1.92706443],[3243.0,5.75367139],[3242.5,3.82110258]],[[3246.2,0.55],[3246.3,0.8245],[3247.2,0.32236941],[3247.7,0.16560976],[3247.8,0.29123005]]]
["bitfinex","ETHUSD",1731455991056,[[3243.1,0.7778],[3243.0,1.28470962],[3242.7,1.92706443],[3242.6,2.56941924],[3242.4,3.18425215]],[[3246.0,0.55],[3246.1,0.8245],[3247.2,0.32236941],[3247.6,4.28470962],[3247.7,0.60779103]]]
["bitfinex","ETHUSD",1731455991271,[[3243.6,0.7778],[3242.8,2.10920962],[3242.7,1.92706443],[3242.5,2.56941924],[3242.4,3.57687264]],[[3246.0,0.55],[3247.2,0.32236941],[3247.7,0.60779103]]]
["bitfinex","ETHUSD",1731455991272,[[3243.6,0.7778],[3242.8,2.10920962],[3242.7,1.92706443],[3242.5,2.56941924],[3242.4,3.57687264]],[[3245.8,0.55],[3245.9,0.8245],[3246.0,0.55],[3247.2,0.32236941],[3247.4,3.0]]]
["bitfinex","ETHUSD",1731455991451,[[3243.6,0.7778],[3242.8,1.28470962],[3242.7,1.92706443],[3242.6,2.56941924],[3242.4,3.57687264]],[[3245.8,0.55],[3245.9,0.8245],[3247.2,0.32236941],[3247.5,3.0],[3247.6,1.28470962]]]
["bitfinex","ETHUSD",1731455991919,[[3243.6,0.7778],[3243.0,0.1651479],[3242.9,1.28470962],[3242.7,1.92706443],[3242.5,2.56941924]],[[3245.8,0.55],[3245.9,0.8245],[3247.2,0.32236941],[3247.5,4.28470962],[3247.9,3.04784191]]]
["bitfinex","ETHUSD",1731455992121,[[3243.6,0.7778],[3243.0,0.1651479],[3242.8,4.28470962],[3242.7,1.92706443],[3242.5,2.56941924]],[[3245.8,0.55],[3245.9,0.8245],[3247.2,0.32236941],[3247.5,4.28470962],[3247.9,3.04784191]]]
["bitfinex","ETHUSD",1731455992122,[[3243.6,0.7778],[3243.0,0.1651479],[3242.8,4.28470962],[3242.7,1.92706443],[3242.5,2.56941924]],[[3245.8,0.55],[3245.9,0.8245],[3247.2,0.32236941],[3247.5,4.28470962],[3247.8,2.56941924]]]
["bitfinex","ETHUSD",1731455992355,[[3243.6,0.7778],[3243.0,0.1651479],[3242.8,4.28470962],[3242.7,0.8245],[3242.6,1.92706443]],[[3245.8,0.55],[3245.9,0.8245],[3247.2,0.32236941],[3247.3,3.0],[3247.4,1.28470962]]]
["bitfinex","ETHUSD",1731455992970,[[3243.6,0.7778],[3243.0,0.1651479],[3242.7,4.28470962],[3242.6,1.92706443],[3242.4,2.96203973]],[[3245.8,0.55],[3245.9,0.8245],[3247.2,0.32236941],[3247.3,4.28470962],[3247.5,1.92706443]]]
["bitfinex","ETHUSD",1731455993171,[[3243.6,0.7778],[3243.0,0.1651479],[3242.6,1.92706443],[3242.4,2.96203973]],[[3245.8,0.55],[3245.9,0.8245],[3247.2,0.32236941],[3247.3,4.28470962],[3247.5,1.92706443]]]
["bitfinex","ETHUSD",1731455993172,[[3243.6,0.7778],[3243.0,0.1651479],[3242.6,2.10920962],[3242.4,1.92706443],[3242.3,2.56941924]],[[3245.4,0.55],[3245.5,0.7987],[3246.6,0.32236941],[3247.1,3.0],[3247.2,4.28470962]]]
["bitfinex","ETHUSD",1731455993355,[[3243.6,0.7778],[3242.5,1.28470962],[3242.3,1.92706443],[3242.2,2.56941924],[3242.0,3.18425215]],[[3245.4,0.55],[3245.5,0.7987],[3246.6,0.32236941],[3246.7,0.16381181],[3246.9,3.0]]]
["bitfinex","ETHUSD",1731455993662,[[3243.6,0.7778],[3242.5,1.28470962],[3242.4,2.31968492],[3242.3,0.7987],[3242.2,2.56941924]],[[3245.4,0.55],[3245.5,0.7987],[3246.9,3.0],[3247.2,1.92706443],[3248.0,3.50427734]]]
["bitfinex","ETHUSD",1731455993867,[[3243.6,0.7778],[3242.5,1.28470962],[3242.4,2.31968492],[3242.3,0.7987],[3242.2,2.56941924]],[[3245.4,0.55],[3245.5,0.7987],[3247.0,4.28470962],[3247.2,1.92706443],[3247.4,2.56941924]]]
["bitfinex","ETHUSD",1731455994048,[[3243.6,0.7778],[3243.5,0.16171695],[3242.6,1.28470962],[3242.4,2.31968492],[3242.3,3.36811924]],[[3245.4,0.55],[3245.5,0.7987],[3247.0,3.0],[3247.1,1.60588711],[3247.2,0.16808401]]]
["bitfinex","ETHUSD",1731455994239,[[3243.6,0.7778],[3243.5,0.16171695],[3242.6,4.28470962],[3242.5,1.92706443],[3242.4,0.39262049]],[[3245.4,0.55],[3245.5,0.7987],[3247.0,4.28470962],[3247.1,0.32117749],[3247.2,2.09514844]]]
["bitfinex","ETHUSD",1731455994444,[[3243.6,0.7778],[3243.5,0.16171695],[3242.6,4.28470962],[3242.5,1.92706443],[3242.4,0.39262049]],[[3245.4,0.55],[3245.5,0.7987],[3247.0,4.28470962],[3247.1,2.24824192],[3247.2,0.16808401]]]
["bitfinex","ETHUSD",1731455994640,[[3243.6,0.7778],[3243.5,0.16171695],[3242.6,1.28470962],[3242.5,3.0],[3242.4,2.31968492]],[[3245.4,0.55],[3245.5,0.7987],[3247.0,4.28470962],[3247.1,2.24824192],[3247.2,0.16808401]]]
["bitfinex","ETHUSD",1731455995235,[[3243.6,0.7778],[3243.5,0.16171695],[3242.6,1.28470962],[3242.5,4.92706443],[3242.4,0.39262049]],[[3245.4,0.55],[3245.5,0.7987],[3246.9,1.28470962],[3247.0,4.92706443],[3247.1,0.32117749]]]
["bitfinex","ETHUSD",1731455995435,[[3243.6,0.7778],[3243.5,0.16171695],[3242.6,1.28470962],[3242.4,2.31968492],[3242.3,2.56941924]],[[3245.2,0.55],[3245.3,0.7992],[3246.8,1.28470962],[3247.0,4.92706443],[3247.1,2.89059673]]]
["bitfinex","ETHUSD",1731455995737,[[3243.6,0.7778],[3243.5,0.16171695],[3242.5,1.28470962],[3242.4,2.31968492],[3242.2,3.80159724]],[[3245.2,0.55],[3245.3,0.7992],[3246.8,1.28470962],[3247.1,2.89059673]]]
["bitfinex","ETHUSD",1731455995738,[[3243.6,0.7778],[3243.5,0.16171695],[3242.5,1.28470962],[3242.4,2.31968492],[3242.2,3.80159724]],[[3245.2,0.55],[3245.3,0.7992],[3246.7,3.0],[3246.8,1.28470962],[3246.9,1.92706443]]]
["bitfinex","ETHUSD",1731455996334,[[3243.6,0.7778],[3243.5,0.16171695],[3242.6,1.28470962],[3242.4,2.31968492],[3242.3,2.56941924]],[[3245.2,0.55],[3245.3,0.7992],[3246.7,3.0],[3246.8,1.28470962],[3246.9,1.92706443]]]
["bitfinex","ETHUSD",1731455996657,[[3243.6,0.7778],[3243.5,0.16171695],[3242.5,4.28470962],[3242.4,2.31968492],[3242.2,2.56941924]],[[3245.2,0.55],[3245.3,0.7992],[3246.7,4.28470962],[3246.9,1.92706443],[3247.0,2.56941924]]]
["bitfinex","ETHUSD",1731455996857,[[3243.6,0.7778],[3243.5,0.16171695],[3242.5,4.28470962],[3242.4,1.92706443],[3242.2,3.80159524]],[[3245.2,0.55],[3245.3,0.7992],[3246.7,3.0],[3246.8,1.28470962],[3246.9,1.92706443]]]
["bitfinex","ETHUSD",1731455997040,[[3243.6,0.7778],[3243.5,0.16171695],[3242.5,4.28470962],[3242.4,1.92706443],[3242.2,2.56941924]],[[3245.2,0.55],[3245.3,0.7992],[3246.7,3.0],[3246.8,1.28470962],[3246.9,1.92706443]]]
["bitfinex","ETHUSD",1731455997370,[[3242.5,0.8116],[3242.4,1.28470962],[3242.3,1.92706443],[3242.1,2.56941924],[3242.0,3.18963504]],[[3246.7,3.0],[3246.8,1.28470962]]]
["bitfinex","ETHUSD",1731455997371,[[3242.5,0.8116],[3242.4,1.28470962],[3242.3,1.92706443],[3242.1,2.56941924],[3242.0,3.18963504]],[[3244.8,0.55],[3245.0,0.55],[3246.4,3.0],[3246.5,1.60707903],[3246.7,1.92706443]]]
["bitfinex","ETHUSD",1731455997589,[[3242.5,0.8116],[3241.8,1.28470962],[3241.6,1.92706443],[3241.4,2.56941924],[3241.3,3.18963504]],[[3244.6,0.55],[3245.0,0.55],[3245.9,4.28470962],[3246.0,1.92706443],[3246.2,2.88814929]]]
["bitfinex","ETHUSD",1731455997875,[[3242.5,0.8116],[3242.1,0.16528401],[3241.4,1.28470962],[3241.3,4.49648367],[3241.0,4.42223904]],[[3244.9,0.7992],[3245.0,0.55],[3245.5,1.28470962],[3245.7,4.92706443],[3245.9,2.56941924]]]
["bitfinex","ETHUSD",1731455998190,[[3242.5,0.8116],[3242.1,0.16528401],[3241.4,1.28470962],[3241.2,1.92706443],[3241.1,2.56941924]],[[3244.7,0.7992],[3245.0,0.55],[3245.2,0.05306226],[3245.4,3.0],[3245.5,1.60707903]]]
["bitfinex","ETHUSD",1731455998329,[[3242.5,0.8116],[3242.1,0.16528401],[3241.3,1.28470962],[3241.2,1.92706443],[3241.0,3.80202324]],[[3244.5,0.55],[3244.6,0.7992],[3245.0,0.55],[3245.2,0.05306226],[3245.4,4.28470962]]]
["bitfinex","ETHUSD",1731455998526,[[3242.5,0.8116],[3242.1,0.16528401],[3241.3,1.28470962],[3241.2,2.31968492],[3241.0,2.56941924]],[[3244.4,0.7992],[3244.5,0.55],[3245.2,0.05306226],[3245.4,4.28470962],[3246.6,0.71707314]]]
["bitfinex","ETHUSD",1731455998729,[[3242.5,0.8116],[3242.1,0.16528401],[3241.4,1.28470962],[3241.3,1.92706443],[3241.2,0.39262049]],[[3244.3,0.55],[3244.5,0.55],[3245.2,0.05306226],[3245.5,4.28470962],[3245.6,1.92706443]]]
["bitfinex","ETHUSD",1731455998969,[[3242.5,0.8116],[3242.1,0.16528401],[3241.4,1.28470962],[3241.2,2.31968492],[3240.9,3.98883504]],[[3244.3,0.55],[3244.4,0.7992],[3244.5,0.55],[3245.2,0.05306226],[3245.3,3.0]]]
["bitfinex","ETHUSD",1731455999133,[[3242.5,0.8116],[3242.1,0.16528401],[3241.4,1.28470962],[3241.2,2.31968492],[3240.9,3.98883504]],[[3244.2,0.7992],[3244.3,0.55],[3245.2,0.05306226],[3245.5,3.0],[3249.9,2.55186634]]]
["bitfinex","ETHUSD",1731455999338,[[3242.5,0.8116],[3242.1,0.16528401],[3241.4,1.28470962],[3241.2,2.31968492],[3240.9,3.98883504]],[[3244.2,0.7992],[3244.3,0.55],[3245.2,0.21847826],[3245.3,3.0],[3245.5,4.92706443]]]
["bitfinex","ETHUSD",1731455999567,[[3242.5,0.8116],[3242.1,0.16528401],[3241.3,1.28470962],[3241.2,2.31968492],[3241.0,2.56941924]],[[3244.2,0.7992],[3244.3,0.55],[3245.2,0.21847826],[3245.3,3.0],[3245.5,1.92706443]]]
["bitfinex","ETHUSD",1731455999732,[[3242.5,0.8116],[3242.1,0.16528401],[3241.4,1.28470962],[3241.2,2.31968492],[3241.0,2.56941924]],[[3244.2,0.7992],[3244.3,0.55],[3245.2,0.21847826],[3245.3,3.0],[3245.5,1.92706443]]]
["bitfinex","ETHUSD",1731455999934,[[3242.5,0.8116],[3242.1,0.16528401],[3241.3,1.28470962],[3241.2,2.31968492],[3241.0,2.56941924]],[[3244.2,0.7992],[3244.3,0.55],[3245.2,0.21847826],[3245.3,4.28470962],[3245.5,1.92706443]]]