{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":412942,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1731283202805,[[3183.5,2.99894024],[3183.1,0.8324],[3183.0,3.0],[3182.9,3.1418],[3182.6,2.99894024]],[[3183.9,0.04021174],[3185.2,0.32643069],[3185.4,12.22],[3185.5,0.7567],[3185.9,0.05458601]]]
["bitfinex","ETHUSD",1731283202965,[[3183.6,0.8324],[3183.5,2.99894024],[3183.3,0.01],[3183.0,3.0],[3182.9,3.1418]],[[3183.9,0.04021174],[3184.4,0.01],[3185.1,12.22],[3185.2,0.32643069],[3185.3,2.99894024]]]
["bitfinex","ETHUSD",1731283203169,[[3183.2,0.01],[3183.1,0.8324],[3183.0,3.0],[3182.9,3.1418],[3182.6,2.99894024]],[[3183.9,0.04021174],[3184.4,0.01],[3185.1,12.22],[3185.2,0.32643069],[3185.3,2.99894024]]]
["bitfinex","ETHUSD",1731283203514,[[3183.4,3.0],[3183.3,3.1414],[3183.1,1.44658],[3182.9,0.30151759],[3182.7,0.01]],[[3183.9,0.04021174],[3184.1,0.7234],[3184.4,0.01],[3185.1,12.22],[3185.2,0.32643069]]]
["bitfinex","ETHUSD",1731283203709,[[3183.4,3.0],[3183.3,3.1414],[3183.1,1.44658],[3182.9,0.30151759],[3182.7,0.07283023]],[[3183.9,0.04021174],[3184.1,0.7234],[3184.4,0.01],[3185.1,12.22],[3185.2,0.32643069]]]
["bitfinex","ETHUSD",1731283203872,[[3183.6,3.0],[3183.5,3.1412],[3183.4,3.0],[3183.1,1.44658],[3182.9,0.30151759]],[[3183.9,0.04021174],[3184.1,0.7234],[3184.4,0.01],[3185.1,12.22],[3185.6,0.61906868]]]
["bitfinex","ETHUSD",1731283204077,[[3183.6,3.0],[3183.5,3.1412],[3183.1,1.44658],[3182.9,0.30151759],[3178.3,0.1456008]],[[3183.9,0.04021174],[3184.1,0.7234],[3184.4,0.01],[3185.1,12.22],[3185.6,0.61906868]]]
["bitfinex","ETHUSD",1731283204277,[[3183.6,3.0],[3183.5,3.1412],[3183.3,2.99894024],[3183.1,1.44658],[3181.1,0.811291]],[[3183.9,0.04021174],[3184.1,0.7234],[3184.8,0.01],[3185.8,12.22]]]
["bitfinex","ETHUSD",1731283204278,[[3183.6,3.0],[3183.5,3.1412],[3183.3,2.99894024],[3183.1,1.44658],[3181.1,0.811291]],[[3183.9,0.04021174],[3184.1,0.7234],[3184.8,0.01],[3185.8,12.22],[3187.7,5.0]]]
["bitfinex","ETHUSD",1731283204479,[[3183.6,3.0],[3183.5,3.1412],[3183.3,2.99894024],[3183.1,1.45658],[3182.3,0.5635995]],[[3183.9,0.04021174],[3184.1,0.7234],[3185.2,0.01],[3185.4,3.0],[3185.5,3.00894024]]]
["bitfinex","ETHUSD",1731283204719,[[3183.6,3.0],[3183.5,3.1412],[3183.1,1.44658],[3182.9,2.99894024],[3182.8,0.44423206]],[[3183.9,0.04021174],[3184.2,0.7234],[3185.2,0.01],[3185.4,15.23],[3185.5,2.99894024]]]
["bitfinex","ETHUSD",1731283204875,[[3183.5,3.1412],[3183.2,0.06282267],[3183.1,1.44658],[3182.9,2.99894024],[3182.8,0.01]],[[3183.9,0.04021174],[3184.2,0.7234],[3185.2,0.02],[3185.4,3.0],[3185.5,2.99894024]]]
["bitfinex","ETHUSD",1731283205086,[[3183.6,0.31412],[3183.5,3.1412],[3183.2,3.0],[3183.1,1.44658],[3182.9,2.99894024]],[[3183.9,0.04021174],[3184.2,0.7234],[3185.0,0.01],[3185.2,0.01],[3185.8,0.94332289]]]
["bitfinex","ETHUSD",1731283205389,[[3183.6,0.31412],[3183.5,3.1412],[3183.2,3.0],[3183.1,1.44658],[3182.9,2.99894024]],[[3183.9,0.03708138],[3184.2,0.7234],[3185.0,0.01],[3185.2,0.01],[3185.4,2.99894024]]]
["bitfinex","ETHUSD",1731283205714,[[3183.5,3.1412],[3183.2,3.0],[3183.1,0.61418],[3182.6,4.38893974],[3182.4,0.01]],[[3183.8,0.69435603],[3183.9,0.03708138],[3184.9,3.01],[3185.0,3.00894024],[3185.3,3.0]]]
["bitfinex","ETHUSD",1731283205889,[[3183.5,3.1412],[3183.2,3.0],[3183.1,0.61418],[3183.0,2.99894024],[3182.6,1.3899995]],[[3183.8,0.69435603],[3183.9,0.03708138],[3184.9,3.01],[3185.0,3.00894024],[3190.0,4.85357846]]]
["bitfinex","ETHUSD",1731283206089,[[3183.5,3.1412],[3183.2,3.0],[3183.1,0.61418],[3183.0,2.99894024],[3182.6,1.3899995]],[[3183.8,0.69435603],[3183.9,0.03708138],[3184.9,3.01],[3185.0,3.00894024],[3187.5,1.57890101]]]
["bitfinex","ETHUSD",1731283206301,[[3183.5,3.1412],[3183.2,3.0],[3183.1,0.61418],[3183.0,2.99894024],[3182.6,1.3899995]],[[3183.8,0.69435603],[3183.9,0.03708138],[3184.9,3.01],[3185.0,3.00894024],[3186.2,1.255803]]]
["bitfinex","ETHUSD",1731283206505,[[3183.5,3.1412],[3183.4,2.99894024],[3183.3,0.88322277],[3183.2,3.0],[3183.1,1.19011283]],[[3183.9,0.03708138],[3185.3,3.0],[3185.4,3.00894024],[3187.6,2.3586],[3189.7,26.52]]]
["bitfinex","ETHUSD",1731283206821,[[3183.6,3.0],[3183.5,3.1412],[3183.4,2.99894024],[3183.3,0.8204],[3183.1,1.19011283]],[[3183.9,0.03708138],[3185.3,0.02],[3185.7,3.0],[3185.8,3.94226313],[3186.2,12.22]]]
["bitfinex","ETHUSD",1731283207124,[[3183.6,3.0],[3183.5,3.1412],[3183.4,2.99894024],[3183.3,0.8204],[3183.1,0.61418]],[[3183.9,0.03708138],[3185.3,0.01],[3185.5,0.01],[3185.7,3.0],[3185.8,3.94226313]]]
["bitfinex","ETHUSD",1731283207309,[[3183.6,3.0],[3183.5,3.1412],[3183.4,2.99894024],[3183.3,0.8204],[3183.1,0.61418]],[[3183.9,0.03708138],[3185.3,0.02],[3185.7,3.0],[3185.8,3.94226313],[3188.0,1.57857424]]]
["bitfinex","ETHUSD",1731283207623,[[3183.6,3.0],[3183.5,3.1412],[3183.4,2.99894024],[3183.3,0.8204],[3183.1,0.61418]],[[3183.9,0.03708138],[3185.5,0.02],[3185.7,3.0],[3185.8,3.94226313],[3187.7,3.294]]]
["bitfinex","ETHUSD",1731283207824,[[3183.6,3.0],[3183.5,3.1412],[3183.4,2.99894024],[3183.3,0.8204],[3183.1,0.62418]],[[3183.9,0.03708138],[3185.5,0.01],[3185.7,3.01],[3185.8,3.94226313],[3186.0,0.29376987]]]
["bitfinex","ETHUSD",1731283208129,[[3183.8,6.79304024],[3183.7,6.20274884],[3183.6,0.01],[3183.4,0.01],[3183.1,0.61418]],[[3183.9,1.38e-06],[3185.3,12.22],[3185.8,3.94226313]]]
["bitfinex","ETHUSD",1731283208130,[[3183.8,6.79304024],[3183.7,6.20274884],[3183.6,0.01],[3183.4,0.01],[3183.1,0.61418]],[[3183.9,1.38e-06],[3185.3,12.22],[3185.8,0.3365145],[3186.1,0.01],[3186.2,2.99894024]]]
["bitfinex","ETHUSD",1731283208432,[[3183.9,1.3441],[3183.8,8.11417709],[3183.7,6.14994024],[3183.1,0.61418],[3182.4,0.38070748]],[[3185.7,12.22],[3186.2,0.63520158],[3186.5,7.34],[3186.6,2.99894024],[3187.1,0.3277088]]]
["bitfinex","ETHUSD",1731283208631,[[3184.9,2.99894024],[3184.6,3.0],[3184.3,0.7941],[3184.2,0.01],[3184.1,0.01]],[[3186.1,12.22],[3186.5,7.32],[3186.9,0.01],[3187.0,3.00894024],[3187.6,0.05455989]]]
["bitfinex","ETHUSD",1731283208813,[[3185.0,3.85688405],[3184.9,2.99894024],[3184.5,0.57593283],[3184.4,0.02],[3183.9,0.55]],[[3186.1,0.6943],[3186.4,12.22],[3186.9,0.01],[3187.2,0.01],[3187.6,0.05455989]]]
["bitfinex","ETHUSD",1731283208814,[[3185.0,3.85688405],[3184.9,2.99894024],[3184.5,0.57593283],[3184.4,0.02],[3183.9,0.55]],[[3186.1,0.6943],[3186.4,12.22],[3186.9,0.01],[3187.2,0.01],[3187.4,2.99894024]]]
["bitfinex","ETHUSD",1731283209017,[[3185.1,0.68558243],[3185.0,3.7941],[3184.9,2.99894024],[3184.5,0.57593283],[3184.4,0.02]],[[3186.1,0.6943],[3186.8,12.22],[3186.9,0.01],[3187.0,2.99894024],[3187.1,0.01]]]
["bitfinex","ETHUSD",1731283209187,[[3185.1,0.68558243],[3184.6,3.0],[3184.5,3.82504024],[3184.1,0.29255778],[3183.9,0.57]],[[3186.1,0.6943],[3186.3,0.01],[3186.6,3.00894024],[3186.7,12.22],[3187.4,0.4023823]]]
["bitfinex","ETHUSD",1731283209390,[[3184.6,3.0],[3184.5,3.82504024],[3183.9,0.57],[3183.8,0.97930402],[3180.6,5.93234068]],[[3186.1,0.6943],[3186.3,0.01],[3186.6,3.00894024],[3186.7,12.22],[3187.0,0.62057688]]]
["bitfinex","ETHUSD",1731283209589,[[3184.8,3.0],[3184.7,3.14],[3184.6,3.0],[3184.5,3.82504024],[3184.0,0.94582771]],[[3186.1,0.6943],[3186.3,0.01],[3186.4,0.01],[3186.6,2.99894024],[3186.7,12.22]]]
["bitfinex","ETHUSD",1731283209799,[[3184.9,3.1398],[3184.8,3.0],[3184.5,3.82504024],[3184.1,0.01],[3184.0,0.94582771]],[[3186.1,0.6943],[3186.3,0.01],[3186.4,0.01],[3186.6,2.99894024],[3186.7,12.22]]]
["bitfinex","ETHUSD",1731283210196,[[3184.9,3.1398],[3184.8,3.0],[3184.5,3.82504024],[3184.1,0.01],[3184.0,0.94582771]],[[3186.1,0.6943],[3186.4,0.01],[3186.5,0.01],[3186.6,2.99894024],[3186.7,12.22]]]
["bitfinex","ETHUSD",1731283210638,[[3184.9,3.1398],[3184.8,3.0],[3184.5,3.82504024],[3184.1,0.01],[3184.0,0.94582771]],[[3186.1,0.6943],[3186.4,0.01],[3186.5,3.01],[3186.6,2.99894024],[3186.7,12.22]]]
["bitfinex","ETHUSD",1731283210836,[[3184.9,3.1398],[3184.8,3.0],[3184.5,3.82504024],[3184.1,0.01],[3184.0,0.94582771]],[[3186.1,0.6943],[3186.5,3.01],[3186.6,3.00894024],[3186.7,12.22],[3206.1,7.84138382]]]
["bitfinex","ETHUSD",1731283211018,[[3184.9,3.1398],[3184.8,3.0],[3184.5,3.82504024],[3184.2,0.01],[3184.1,0.01]],[[3186.1,0.6943],[3186.5,3.0],[3186.6,3.01894024],[3186.7,12.22],[3187.2,0.29430201]]]
["bitfinex","ETHUSD",1731283211324,[[3184.9,6.13874024],[3184.8,3.0],[3184.5,0.8261],[3184.2,0.01],[3184.1,0.01]],[[3186.1,0.6943],[3186.7,12.22],[3186.8,0.02],[3187.0,3.61951712],[3190.2,2.3849]]]
["bitfinex","ETHUSD",1731283211533,[[3184.9,6.13874024],[3184.8,3.0],[3184.5,0.8261],[3184.2,0.01]],[[3186.1,0.6943],[3186.7,12.22],[3186.8,0.02],[3187.0,3.61951712],[3190.2,2.3849]]]
["bitfinex","ETHUSD",1731283211534,[[3185.0,3.0],[3184.9,6.13874024],[3184.8,3.0],[3184.5,0.8261],[3184.4,0.01]],[[3186.1,0.6943],[3186.7,12.22],[3186.8,0.01],[3187.0,3.61951712],[3187.1,0.01]]]
["bitfinex","ETHUSD",1731283211700,[[3185.1,0.97665853],[3185.0,3.0],[3184.9,6.13874024],[3184.4,0.02],[3156.6,0.27]],[[3186.1,0.6943],[3186.7,12.22],[3187.0,3.62951712],[3187.1,0.01],[3187.6,0.05455989]]]
["bitfinex","ETHUSD",1731283212041,[[3185.9,2.99894024],[3185.2,3.7548],[3185.1,4.70219136],[3185.0,3.00894024],[3183.9,0.55]],[[3186.6,0.6943],[3186.9,12.22],[3187.4,0.01],[3187.6,0.05455989],[3187.9,0.01]]]
["bitfinex","ETHUSD",1731283212221,[[3185.9,2.99894024],[3185.2,3.7548],[3185.1,4.70219136],[3185.0,3.00894024],[3183.9,0.55]],[[3187.4,0.01],[3187.9,0.01]]]
["bitfinex","ETHUSD",1731283212222,[[3186.0,4.17506217],[3185.9,2.99894024],[3185.2,3.57593283],[3185.1,4.06347402],[3185.0,3.00894024]],[[3187.0,0.6943],[3187.3,12.22],[3187.4,0.01],[3187.8,0.63444838],[3187.9,0.01]]]
["bitfinex","ETHUSD",1731283212425,[[3186.0,4.17506217],[3185.9,2.99894024],[3185.3,0.01],[3185.2,0.57593283],[3185.1,4.05347402]],[[3187.0,0.6943],[3187.2,12.22],[3187.4,0.01],[3187.8,0.63444838],[3187.9,0.01]]]
["bitfinex","ETHUSD",1731283212595,[[3186.0,4.17506217],[3185.3,0.01],[3185.2,0.57593283],[3185.1,4.05347402]],[[3187.0,0.6943],[3187.2,12.22],[3187.4,0.01],[3187.8,0.63444838],[3187.9,0.01]]]
["bitfinex","ETHUSD",1731283212596,[[3186.0,4.11229402],[3185.6,2.99894024],[3185.1,4.05347402],[3185.0,3.01894024],[3184.9,0.30060748]],[[3187.0,0.6943],[3187.2,12.22],[3187.4,0.01],[3187.7,3.00894024],[3187.8,0.63444838]]]
["bitfinex","ETHUSD",1731283212796,[[3186.1,3.1386],[3185.4,3.0],[3185.2,0.7809],[3185.1,0.91387402],[3185.0,2.99894024]],[[3186.9,0.01],[3187.1,2.99894024],[3187.3,12.22],[3187.4,0.01],[3187.8,0.63444838]]]
["bitfinex","ETHUSD",1731283213022,[[3186.1,3.1386],[3185.4,3.0],[3185.2,0.7809],[3185.1,0.91387402],[3185.0,2.99894024]],[[3186.8,0.6943],[3187.1,3.00894024],[3187.3,12.22],[3187.4,0.01],[3187.8,0.63444838]]]
["bitfinex","ETHUSD",1731283213226,[[3186.1,3.1386],[3185.4,3.0],[3185.3,2.99894024],[3185.2,0.7809],[3185.1,0.91387402]],[[3186.8,0.6943],[3187.1,3.00894024],[3187.3,12.22],[3187.4,0.01],[3187.8,0.63444838]]]
["bitfinex","ETHUSD",1731283213631,[[3186.1,3.1386],[3185.4,3.0],[3185.3,2.99894024],[3185.2,0.7809],[3185.1,0.91387402]],[[3186.8,0.6943],[3187.0,3.0],[3187.1,3.00894024],[3187.3,12.22],[3187.4,0.01]]]
["bitfinex","ETHUSD",1731283213805,[[3186.1,3.1386],[3185.4,3.0],[3185.3,2.99894024],[3185.2,0.7809],[3185.1,0.91387402]],[[3186.8,0.6943],[3187.0,3.0],[3187.1,3.01894024],[3187.3,12.22],[3206.7,7.84053543]]]
["bitfinex","ETHUSD",1731283214000,[[3186.1,3.1386],[3185.4,3.0],[3185.2,0.7809],[3185.1,0.91387402],[3185.0,2.99894024]],[[3186.8,0.6943],[3186.9,0.01],[3187.0,3.0],[3187.1,3.00894024],[3187.3,12.22]]]
["bitfinex","ETHUSD",1731283214751,[[3186.1,3.1386],[3185.4,3.0],[3185.3,2.99894024],[3185.2,0.7809],[3185.1,0.91387402]],[[3186.8,0.6943],[3186.9,0.01],[3187.0,3.0],[3187.1,3.00894024],[3187.3,12.22]]]
["bitfinex","ETHUSD",1731283215103,[[3186.1,3.1386],[3184.8,0.833],[3184.6,2.99894024],[3184.1,0.29723916],[3184.0,0.95582771]],[[3186.3,0.01],[3186.5,0.55],[3186.6,3.01],[3186.7,3.54894024],[3187.0,12.22]]]
["bitfinex","ETHUSD",1731283215346,[[3186.1,3.1386],[3184.5,0.833],[3184.3,2.99894024],[3183.6,0.01],[3181.4,0.69839811]],[[3186.2,1.2443],[3186.3,0.01],[3186.4,3.00894024],[3186.5,0.55],[3186.6,3.0]]]
["bitfinex","ETHUSD",1731283215519,[[3183.6,2.99894024],[3183.4,0.833],[3183.3,0.28926157],[3183.2,0.01],[3183.1,0.01]],[[3185.5,0.01],[3185.7,3.55],[3185.8,2.99894024],[3185.9,0.01],[3186.1,3.0]]]
["bitfinex","ETHUSD",1731283215705,[[3183.8,0.30089402],[3183.6,2.99894024],[3183.4,0.833],[3183.2,0.01],[3183.1,0.01]],[[3185.5,0.01],[3185.7,3.55],[3185.9,0.01],[3186.1,3.0]]]
["bitfinex","ETHUSD",1731283215706,[[3183.8,0.30089402],[3183.6,2.99894024],[3183.4,0.833],[3183.2,0.01],[3183.1,0.01]],[[3185.4,0.55],[3185.5,15.22894024],[3185.7,0.55],[3185.9,0.01],[3186.1,3.0]]]
["bitfinex","ETHUSD",1731283215900,[[3183.8,0.30089402],[3183.6,2.99894024],[3183.4,0.833],[3183.2,0.01],[3183.1,0.01]],[[3185.4,0.55],[3185.5,12.23],[3185.6,0.01],[3185.8,2.99894024],[3186.1,3.0]]]
["bitfinex","ETHUSD",1731283216218,[[3183.8,0.30089402],[3183.6,2.99894024],[3183.4,0.833],[3183.2,0.01],[3183.1,0.01]],[[3185.4,3.55],[3185.5,12.23],[3185.6,0.01],[3185.8,2.99894024],[3187.7,1.57571773]]]
["bitfinex","ETHUSD",1731283217106,[[3183.8,0.30089402],[3183.6,2.99894024],[3183.4,0.833],[3183.2,0.01],[3183.1,0.01]],[[3185.4,3.55],[3185.5,12.23],[3185.6,0.01],[3185.8,2.99894024],[3186.3,3.29665215]]]
["bitfinex","ETHUSD",1731283217301,[[3182.9,0.8221],[3182.8,2.99894024],[3182.6,0.01],[3182.3,0.01],[3181.2,0.3136]],[[3184.8,0.01],[3184.9,3.56],[3185.0,2.99894024],[3185.3,12.22],[3185.4,3.55]]]
["bitfinex","ETHUSD",1731283217535,[[3182.6,0.8221],[3182.1,2.99894024],[3181.8,0.30425495],[3181.6,0.01],[3180.7,0.3136]],[[3184.1,0.56],[3184.2,2.99894024],[3184.4,0.01],[3184.5,3.55],[3185.0,2.99894024]]]
["bitfinex","ETHUSD",1731283217735,[[3182.2,0.8221],[3182.1,2.99894024],[3181.8,0.01],[3181.6,0.01],[3180.7,0.3136]],[[3184.1,3.56],[3184.2,2.99894024],[3184.4,0.01],[3185.0,2.99894024],[3185.3,0.33973682]]]
["bitfinex","ETHUSD",1731283217902,[[3182.2,1.12199402],[3182.1,2.99894024],[3181.6,0.01],[3180.7,0.3136]],[[3184.1,3.56],[3184.2,2.99894024],[3184.4,0.01],[3185.0,2.99894024],[3185.3,0.33973682]]]
["bitfinex","ETHUSD",1731283217903,[[3182.2,1.12199402],[3182.1,2.99894024],[3181.6,0.02],[3181.3,0.52798229],[3180.7,0.3136]],[[3184.0,0.03083368],[3184.1,3.56],[3184.2,2.99894024],[3184.4,0.01],[3185.0,3.45486353]]]
["bitfinex","ETHUSD",1731283218117,[[3182.2,0.8221],[3181.7,2.99894024],[3181.4,0.01],[3181.1,3.82023124],[3177.1,10.0]],[[3183.7,3.01],[3183.8,3.00894024],[3184.0,0.03083368],[3184.1,3.55],[3184.5,0.45592329]]]
["bitfinex","ETHUSD",1731283218325,[[3181.7,3.82104024],[3181.1,0.01],[3180.9,0.01],[3177.6,8.88222878],[3177.1,13.93318414]],[[3183.4,3.55],[3183.5,3.00894024],[3183.6,0.56],[3183.7,3.0],[3184.0,0.45592329]]]
["bitfinex","ETHUSD",1731283218531,[[3181.2,0.7799],[3181.1,2.99894024],[3180.6,1.25635],[3180.5,0.02],[3179.8,2.99894024]],[[3183.1,3.56],[3183.2,2.99894024],[3183.3,0.01],[3183.6,0.03077432],[3184.0,0.29448121]]]
["bitfinex","ETHUSD",1731283218733,[[3180.5,0.7799],[3180.3,0.01],[3180.2,0.53798229],[3177.9,2.378],[3176.8,5.93234068]],[[3183.1,3.56],[3183.6,0.03077432],[3184.0,0.29448121]]]
["bitfinex","ETHUSD",1731283218734,[[3180.5,0.7799],[3180.3,0.01],[3180.2,0.53798229],[3177.9,2.378],[3176.8,5.93234068]],[[3182.7,3.0],[3182.8,3.00894024],[3183.1,0.56],[3183.6,0.03077432],[3183.7,2.99894024]]]
["bitfinex","ETHUSD",1731283218934,[[3180.0,0.7799],[3179.6,0.02],[3177.9,2.378],[3176.5,5.93234068],[3176.4,6.8929652]],[[3182.2,0.55],[3182.3,3.0],[3182.4,3.64913546],[3182.5,0.01],[3182.6,0.55]]]
["bitfinex","ETHUSD",1731283219134,[[3180.0,0.7799],[3179.8,3.65913546],[3179.3,0.52798229],[3177.9,2.378],[3176.1,5.93234068]],[[3182.2,0.55],[3182.3,3.0],[3182.4,3.64913546]]]
["bitfinex","ETHUSD",1731283219135,[[3180.0,0.7799],[3179.8,3.65913546],[3179.3,0.52798229],[3177.9,2.378],[3176.1,5.93234068]],[[3182.0,3.63913546],[3182.2,0.55],[3182.3,3.01],[3182.4,0.01],[3182.8,0.45592329]]]
["bitfinex","ETHUSD",1731283219405,[[3180.6,3.63913546],[3180.2,0.02],[3180.1,0.52798229],[3180.0,0.84277377],[3179.5,1.256744]],[[3182.6,0.01],[3182.7,0.55],[3182.8,3.63913546],[3182.9,0.01],[3185.3,12.22]]]
["bitfinex","ETHUSD",1731283219644,[[3181.0,4.42263546],[3180.7,0.9647607],[3180.6,0.01],[3179.5,1.256744],[3178.4,0.3136]],[[3183.1,3.0],[3183.2,3.65913546],[3183.8,0.33317313],[3185.5,0.69966803],[3186.1,5.0]]]
["bitfinex","ETHUSD",1731283219803,[[3181.4,3.63913546],[3181.1,1.03310159],[3181.0,0.7935],[3180.9,0.01],[3180.7,0.36391355]],[[3183.5,3.55],[3183.6,3.64913546],[3183.7,0.01],[3186.1,5.0],[3186.3,13.7935508]]]
["bitfinex","ETHUSD",1731283220003,[[3181.9,0.7835],[3181.8,3.63913546],[3181.5,0.53798229],[3181.2,0.01],[3181.1,0.44226355]],[[3183.9,3.0],[3184.0,3.64913546],[3184.1,0.01],[3184.7,0.33317313],[3186.3,0.69966803]]]
["bitfinex","ETHUSD",1731283220204,[[3182.2,3.63913546],[3182.0,0.44226355],[3181.9,1.31148229],[3181.7,0.01],[3181.6,0.01]],[[3184.2,0.01],[3184.4,0.01],[3184.5,3.63913546],[3186.9,5.0],[3187.0,1.5735508]]]
["bitfinex","ETHUSD",1731283220445,[[3182.3,0.06283524],[3182.2,3.63913546],[3182.0,0.52798229],[3181.9,0.7935],[3181.6,0.01]],[[3184.4,0.02],[3184.5,3.63913546],[3185.4,0.33317313],[3187.0,1.5735508],[3187.1,31.52]]]
["bitfinex","ETHUSD",1731283220606,[[3182.3,3.89189584],[3182.2,3.63913546],[3182.1,0.01],[3181.9,0.01],[3177.5,5.93234068]],[[3184.6,0.01],[3184.7,0.01],[3184.9,3.63913546],[3185.4,0.33317313],[3187.0,1.5735508]]]
["bitfinex","ETHUSD",1731283220812,[[3183.0,3.63913546],[3182.7,3.0],[3182.4,2.11718542],[3182.3,0.37391355],[3181.2,0.06282696]],[[3185.4,0.33317313]]]
["bitfinex","ETHUSD",1731283220813,[[3183.0,3.63913546],[3182.7,3.0],[3182.4,2.11718542],[3182.3,0.37391355],[3181.2,0.06282696]],[[3185.2,0.02],[3185.3,3.63913546],[3185.4,0.33317313],[3187.7,3.9161508],[3187.9,5.0]]]
["bitfinex","ETHUSD",1731283221040,[[3183.2,0.8031],[3183.1,3.0],[3183.0,3.63913546],[3182.7,0.01],[3182.6,0.01]],[[3185.2,0.01],[3185.3,3.63913546],[3185.4,0.01],[3186.0,0.33317313],[3187.7,2.3426]]]
["bitfinex","ETHUSD",1731283221344,[[3182.4,3.8031],[3182.3,4.00304901],[3181.9,0.01],[3181.6,0.01],[3178.2,5.93234068]],[[3184.5,0.01],[3184.7,3.64913546],[3185.4,0.33317313],[3185.6,0.51116618],[3185.7,0.47068274]]]
["bitfinex","ETHUSD",1731283221508,[[3182.5,0.41670136],[3182.4,3.8031],[3182.3,3.63913546],[3181.9,0.02],[3178.2,5.93234068]],[[3184.5,0.01],[3184.7,3.64913546],[3185.2,0.51116618],[3185.4,0.33317313],[3185.7,0.47068274]]]
["bitfinex","ETHUSD",1731283221708,[[3182.5,0.41670136],[3182.4,3.8031],[3182.3,3.63913546],[3182.2,0.01],[3181.9,0.01]],[[3184.5,0.01],[3184.7,3.64913546],[3185.4,0.33317313],[3185.7,0.47068274],[3188.0,1.5735508]]]
["bitfinex","ETHUSD",1731283221933,[[3182.5,0.41670136],[3182.4,3.8031],[3182.3,3.63913546],[3182.2,0.01],[3181.9,0.01]],[[3184.5,0.01],[3184.7,3.64913546],[3185.4,0.33317313],[3185.5,0.51116618],[3185.7,0.47068274]]]
["bitfinex","ETHUSD",1731283222265,[[3182.5,0.41670136],[3182.4,3.8031],[3182.3,3.63913546],[3182.2,0.01],[3181.9,0.01]],[[3185.7,0.47068274]]]
["bitfinex","ETHUSD",1731283222266,[[3182.7,6.63913546],[3182.6,3.1412],[3182.5,0.41670136],[3182.4,0.8031],[3182.3,0.01]],[[3185.0,0.01],[3185.1,3.64913546],[3187.6,6.5735508],[3187.7,2.63108104],[3188.0,12.22]]]
["bitfinex","ETHUSD",1731283222468,[[3183.2,3.7955],[3183.1,3.63913546],[3182.8,1.52803355],[3182.7,3.02],[3182.6,3.1412]],[[3185.4,0.02],[3185.5,3.63913546],[3186.1,0.33317313],[3187.7,2.63108104],[3188.0,17.22]]]
["bitfinex","ETHUSD",1731283222758,[[3183.2,3.7955],[3182.8,1.52803355],[3182.7,3.02]],[[3186.1,0.33317313],[3187.7,2.63108104],[3188.0,17.22]]]
["bitfinex","ETHUSD",1731283222759,[[3183.6,3.0],[3183.5,3.63913546],[3183.3,0.06281424],[3183.2,3.7955],[3182.9,0.01]],[[3185.6,0.01],[3185.8,0.01],[3185.9,3.63913546],[3186.5,0.47068274],[3187.7,2.63108104]]]
["bitfinex","ETHUSD",1731283222922,[[3183.7,0.72672387],[3183.6,3.0],[3183.5,3.63913546],[3183.3,3.1414],[3183.2,0.7955]],[[3185.6,0.02],[3185.9,3.63913546],[3186.5,0.33317313],[3186.7,0.51116618],[3186.9,0.47068274]]]
["bitfinex","ETHUSD",1731283223129,[[3183.8,3.0],[3183.7,3.80491355],[3183.5,3.63913546],[3183.2,0.7955],[3183.1,0.02]],[[3185.8,0.01],[3185.9,3.64913546],[3186.5,0.33317313],[3186.7,0.51116618],[3186.9,0.47068274]]]
["bitfinex","ETHUSD",1731283223559,[[3184.0,3.0],[3183.9,3.82129136],[3183.7,0.66391355],[3183.5,3.63913546],[3183.2,0.7955]],[[3185.8,0.01],[3185.9,3.64913546],[3186.5,0.33317313],[3186.7,0.51116618],[3186.9,0.47068274]]]
["bitfinex","ETHUSD",1731283223870,[[3184.0,3.0],[3183.7,0.66391355],[3183.5,3.63913546],[3183.2,0.7955]],[[3185.8,0.01],[3185.9,3.64913546],[3186.5,0.33317313],[3186.7,0.51116618],[3186.9,0.47068274]]]
["bitfinex","ETHUSD",1731283223871,[[3184.1,3.1406],[3184.0,3.0],[3183.7,0.66391355],[3183.5,3.63913546],[3183.2,0.7955]],[[3185.8,0.01],[3185.9,3.64913546],[3186.5,0.33317313],[3186.7,0.51116618],[3186.9,0.47068274]]]
["bitfinex","ETHUSD",1731283224022,[[3184.1,3.1406],[3183.7,0.66391355],[3183.2,0.7955],[3183.1,3.63913546],[3182.8,1.53803355]],[[3185.4,0.01],[3185.5,3.63913546],[3185.6,0.01],[3186.2,0.51116618],[3186.4,0.29850103]]]
["bitfinex","ETHUSD",1731283224366,[[3184.1,3.1406],[3183.3,3.0],[3183.2,0.7955],[3183.1,3.63913546],[3182.8,1.52803355]],[[3185.2,0.01],[3185.4,0.56],[3185.5,3.63913546],[3185.8,0.51116618],[3186.3,12.22]]]
["bitfinex","ETHUSD",1731283224525,[[3184.1,3.1406],[3183.3,3.0],[3183.2,0.7955],[3183.1,3.63913546],[3182.8,1.52803355]],[[3185.2,0.02],[3185.4,0.55],[3185.5,3.63913546],[3185.8,0.51116618],[3186.3,12.22]]]
["bitfinex","ETHUSD",1731283224731,[[3184.1,3.1406],[3183.3,3.0],[3183.2,0.7955],[3183.1,3.63913546],[3182.8,1.52803355]],[[3185.4,0.56],[3185.5,3.63913546],[3185.6,0.01],[3186.3,12.22],[3186.4,0.98184892]]]
["bitfinex","ETHUSD",1731283225061,[[3184.1,3.1406],[3183.3,3.0],[3183.2,0.7955],[3183.1,3.63913546],[3182.8,1.52803355]],[[3185.2,0.01],[3185.4,3.55],[3185.5,3.63913546],[3185.6,0.01],[3186.3,12.22]]]
["bitfinex","ETHUSD",1731283225253,[[3184.1,3.1406],[3183.3,3.0],[3183.2,0.7955],[3183.1,3.63913546],[3182.8,1.52803355]],[[3185.4,3.56],[3185.5,3.63913546],[3185.6,0.01],[3186.3,12.22],[3187.9,1.5735508]]]
["bitfinex","ETHUSD",1731283225561,[[3184.1,3.1406],[3183.3,3.0],[3183.2,0.7955],[3183.1,3.63913546],[3182.8,1.52803355]],[[3185.2,0.01],[3185.4,3.55],[3185.5,3.64913546],[3186.3,12.22],[3186.5,0.63446719]]]
["bitfinex","ETHUSD",1731283225870,[[3184.1,3.1406],[3183.2,0.7955],[3182.8,0.97803355],[3182.7,3.63913546],[3182.3,0.01]],[[3184.8,0.01],[3185.0,3.56],[3185.1,3.63913546],[3185.3,12.22],[3185.9,0.51116618]]]
["bitfinex","ETHUSD",1731283226173,[[3184.1,3.1406],[3183.2,0.7955],[3182.3,3.64913546],[3177.9,2.9498881],[3177.4,3.92210923]],[[3184.8,0.01],[3185.0,3.56],[3185.9,0.51116618]]]
["bitfinex","ETHUSD",1731283226174,[[3184.1,3.1406],[3183.2,0.7955],[3182.3,3.64913546],[3177.9,2.9498881],[3177.4,3.92210923]],[[3184.6,3.0],[3184.7,3.63913546],[3184.8,0.01],[3185.0,3.56],[3185.8,12.22]]]
["bitfinex","ETHUSD",1731283226328,[[3184.1,3.1406],[3183.2,0.7955],[3182.7,3.63913546],[3182.3,0.01],[3177.9,2.9498881]],[[3185.0,3.56],[3185.1,3.64913546],[3185.8,12.22],[3187.4,1.5735508],[3187.5,0.43027405]]]
["bitfinex","ETHUSD",1731283226668,[[3184.1,3.1406],[3183.2,0.7955],[3182.7,3.63913546],[3182.3,0.01]],[[3185.0,3.56],[3185.1,3.64913546],[3185.8,12.22],[3187.5,0.43027405]]]
["bitfinex","ETHUSD",1731283226669,[[3184.1,3.1406],[3183.2,0.7955],[3182.7,3.63913546],[3182.3,0.01],[3181.4,0.05458903]],[[3184.9,0.01],[3185.0,3.56],[3185.1,3.63913546],[3185.7,0.32780501],[3185.8,12.22]]]
["bitfinex","ETHUSD",1731283227268,[[3184.1,3.1406],[3182.8,3.828],[3182.3,3.63913546],[3181.9,0.01],[3181.6,0.01]],[[3184.9,0.01],[3185.0,3.56],[3185.7,0.32780501],[3185.8,12.22]]]
["bitfinex","ETHUSD",1731283227269,[[3184.1,3.1406],[3182.8,3.828],[3182.3,3.63913546],[3181.9,0.01],[3181.6,0.01]],[[3184.4,0.01],[3184.7,3.63913546],[3184.9,0.01],[3185.0,0.55],[3185.7,3.32780501]]]
["bitfinex","ETHUSD",1731283227422,[[3184.1,3.1406],[3181.9,0.01]],[[3185.7,3.32780501]]]
["bitfinex","ETHUSD",1731283227423,[[3184.1,3.1406],[3182.4,0.828],[3181.9,3.63913546],[3181.4,0.06458903],[3181.3,0.01]],[[3184.2,3.56],[3184.3,3.64913546],[3185.6,12.22],[3185.7,0.32780501],[3185.9,0.52527177]]]
["bitfinex","ETHUSD",1731283227764,[[3182.5,0.06282329],[3182.4,0.828],[3181.5,3.63913546],[3181.2,0.02],[3181.0,0.29366636]],[[3184.2,3.56],[3184.3,3.64913546],[3185.6,12.22],[3185.7,0.32780501],[3185.9,0.52527177]]]
["bitfinex","ETHUSD",1731283227765,[[3182.5,0.06282329],[3182.4,0.828],[3181.5,3.63913546],[3181.2,0.02],[3181.0,0.29366636]],[[3183.8,0.01],[3184.0,0.01],[3184.2,3.55],[3184.3,3.63913546],[3184.8,0.32624452]]]
["bitfinex","ETHUSD",1731283228056,[[3182.4,0.828],[3181.5,3.64913546],[3181.4,0.01],[3181.3,0.46714896],[3181.0,0.29366636]],[[3184.0,0.01],[3184.2,3.56],[3184.3,3.63913546],[3184.5,0.30064363],[3184.7,12.22]]]
["bitfinex","ETHUSD",1731283228264,[[3182.4,0.828],[3181.9,3.63913546],[3181.6,0.06283904],[3181.5,0.01],[3181.4,0.01]],[[3184.2,3.55],[3184.3,3.63913546],[3184.4,0.02],[3184.7,12.22],[3186.5,1.5735508]]]
["bitfinex","ETHUSD",1731283228497,[[3182.4,0.828],[3181.9,3.63913546],[3181.5,0.01]],[[3184.2,3.55],[3184.3,3.63913546],[3184.4,0.02],[3184.7,12.22]]]
["bitfinex","ETHUSD",1731283228498,[[3182.5,0.06283801],[3182.4,0.828],[3181.9,3.63913546],[3181.7,0.01],[3181.5,0.33624343]],[[3184.2,3.55],[3184.3,3.64913546],[3184.4,0.01],[3184.7,12.22],[3186.8,5.0]]]
["bitfinex","ETHUSD",1731283228773,[[3182.4,0.828],[3181.6,4.01710525],[3181.5,0.34624343],[3180.2,3.294],[3176.9,10.0]],[[3184.2,3.55],[3184.3,0.01],[3184.4,0.01],[3184.5,4.01710525],[3184.7,15.514]]]
["bitfinex","ETHUSD",1731283229069,[[3182.4,0.828],[3181.7,3.01],[3181.6,4.01710525],[3181.5,0.33624343],[3176.9,10.0]],[[3184.2,3.55],[3184.3,0.01],[3184.4,0.01],[3184.5,4.01710525],[3184.7,15.514]]]
["bitfinex","ETHUSD",1731283229070,[[3182.4,0.828],[3181.7,3.01],[3181.6,4.01710525],[3181.5,0.33624343],[3176.9,10.0]],[[3184.2,0.55],[3184.3,0.01],[3184.4,3.01],[3184.5,4.01710525],[3184.7,12.22]]]
["bitfinex","ETHUSD",1731283229371,[[3182.4,0.828],[3181.7,3.01],[3181.6,4.01710525],[3181.5,0.33624343],[3181.0,0.29830802]],[[3184.0,3.55],[3184.1,12.22],[3184.3,0.01],[3184.4,0.01],[3184.5,4.01710525]]]
["bitfinex","ETHUSD",1731283229947,[[3182.4,0.828],[3181.7,3.0],[3181.6,4.01710525],[3181.5,0.33624343],[3181.4,0.01]],[[3184.0,3.55],[3184.1,12.22],[3184.3,0.01],[3184.4,0.01],[3184.5,4.01710525]]]
["bitfinex","ETHUSD",1731283230147,[[3182.4,0.828],[3181.7,3.0],[3181.6,4.01710525],[3181.5,0.32624343],[3181.2,0.02]],[[3184.0,3.56],[3184.1,12.22],[3184.2,0.01],[3184.5,4.01710525],[3358.0,0.00607937]]]
["bitfinex","ETHUSD",1731283230352,[[3182.4,0.828],[3181.7,3.0],[3181.6,4.01710525],[3181.5,0.32624343],[3181.2,0.02]],[[3184.0,3.56],[3184.1,12.22],[3184.2,0.01],[3184.5,4.01710525],[3185.0,0.80223084]]]
["bitfinex","ETHUSD",1731283230559,[[3182.7,3.1419],[3182.5,3.14218],[3182.4,0.828],[3182.0,3.1426],[3181.7,3.0]],[[3184.0,3.56],[3184.1,15.36061],[3184.2,0.01],[3184.5,4.01710525],[3184.8,4.10208847]]]
["bitfinex","ETHUSD",1731283230766,[[3182.7,3.1419],[3182.5,3.14218],[3182.4,0.828],[3182.0,3.1426],[3181.7,3.0]],[[3184.0,3.56],[3184.1,15.36061],[3184.2,0.01],[3184.5,4.01710525],[3184.8,0.96216847]]]
["bitfinex","ETHUSD",1731283230950,[[3182.7,3.1419],[3182.5,3.14218],[3182.4,0.828],[3182.0,3.1426],[3181.7,3.0]],[[3183.5,3.14128],[3183.8,3.55],[3184.0,3.56],[3184.1,15.36061],[3184.2,0.01]]]
["bitfinex","ETHUSD",1731283231155,[[3182.7,3.1419],[3182.5,3.14218],[3182.4,0.828],[3182.0,3.1426],[3181.7,3.0]],[[3183.5,3.14128],[3184.0,3.56],[3184.1,15.36061],[3184.2,0.01],[3211.9,0.27]]]
["bitfinex","ETHUSD",1731283231353,[[3182.4,0.828],[3182.0,3.1426],[3181.7,3.0],[3181.5,0.33624343],[3181.2,0.01]],[[3184.0,3.56],[3184.1,12.22],[3184.2,0.01],[3184.5,4.01710525],[3200.1,1.40396041]]]
["bitfinex","ETHUSD",1731283231680,[[3182.4,0.828],[3182.1,3.0],[3182.0,3.1426],[3181.5,0.32624343],[3181.4,0.02]],[[3184.0,3.55],[3184.1,12.22],[3184.2,0.01],[3184.3,0.01],[3184.5,4.01710525]]]
["bitfinex","ETHUSD",1731283231883,[[3182.5,0.06284188],[3182.4,0.828],[3182.1,7.01710525],[3182.0,3.1426],[3181.8,0.46714896]],[[3184.0,3.55],[3184.1,12.22],[3184.6,0.01],[3184.7,0.01],[3185.0,4.01710525]]]
["bitfinex","ETHUSD",1731283232091,[[3182.5,3.1415],[3182.4,0.828],[3182.1,7.01710525],[3182.0,3.1526],[3181.9,0.01]],[[3183.9,12.22],[3184.7,0.02],[3185.0,4.01710525],[3185.2,7.32],[3185.7,0.32780501]]]
["bitfinex","ETHUSD",1731283232391,[[3182.6,7.41405525],[3182.5,3.20432904],[3182.4,0.828],[3182.2,0.02],[3178.4,19.4]],[[3183.9,12.24954949],[3184.8,0.32624452],[3184.9,0.01],[3185.2,7.33],[3185.5,5.27308725]]]
["bitfinex","ETHUSD",1731283232683,[[3182.6,7.41405525],[3182.4,0.828],[3182.2,0.02],[3178.4,19.4]],[[3183.9,12.24954949],[3184.8,0.32624452],[3185.2,7.33],[3185.5,5.27308725]]]
["bitfinex","ETHUSD",1731283232684,[[3182.9,3.14178],[3182.8,3.0],[3182.7,3.9319],[3182.6,4.41405525],[3182.4,0.01]],[[3183.9,12.24954949],[3184.7,3.14002],[3184.8,0.32624452],[3185.1,0.02],[3185.2,7.32]]]
["bitfinex","ETHUSD",1731283232908,[[3183.6,3.141],[3183.4,3.14125],[3183.0,3.14169],[3182.8,3.0],[3182.7,3.9319]],[[3183.9,12.24954949],[3184.4,3.14033],[3184.8,0.33624452],[3185.1,3.14967],[3185.2,7.32]]]
["bitfinex","ETHUSD",1731283233043,[[3183.0,3.1417],[3182.7,0.7899],[3181.8,0.48714896],[3181.2,7.45],[3175.8,11.9430771]],[[3184.0,3.1407],[3184.3,12.22],[3184.6,0.01],[3184.8,0.33624452],[3185.1,0.29636293]]]
["bitfinex","ETHUSD",1731283233243,[[3183.0,3.1417],[3182.7,0.7899],[3182.6,3.14198],[3182.3,3.0],[3182.1,7.15967525]],[[3183.9,0.02957517],[3184.3,12.22],[3184.5,0.01],[3184.6,0.01],[3184.8,0.32624452]]]
["bitfinex","ETHUSD",1731283233528,[[3183.0,3.1417],[3182.9,3.14177],[3182.7,3.93179],[3182.3,6.14232],[3182.1,4.01710525]],[[3183.8,3.14099],[3184.3,12.23],[3184.5,3.15026],[3184.8,0.32624452],[3185.3,3.13946]]]
["bitfinex","ETHUSD",1731283233645,[[3183.0,3.1417],[3182.7,3.93179],[3182.5,3.14217],[3182.3,3.0],[3182.1,4.01710525]],[[3183.7,3.14108],[3183.8,0.02957517],[3183.9,3.14081],[3184.3,12.23],[3184.4,3.14038]]]
["bitfinex","ETHUSD",1731283233846,[[3183.0,3.1417],[3182.3,6.9692],[3181.7,3.1429],[3181.6,4.01710525],[3181.5,0.32624343]],[[3183.5,3.14119],[3183.6,12.22],[3184.0,3.14077],[3184.1,0.01],[3184.2,0.01]]]
["bitfinex","ETHUSD",1731283234047,[[3183.0,3.1417],[3182.5,3.14216],[3182.3,3.8269],[3181.7,0.01],[3181.6,4.01710525]],[[3183.4,0.02957517],[3183.6,12.22],[3183.7,3.14102],[3184.1,3.01],[3184.2,0.01]]]
["bitfinex","ETHUSD",1731283234361,[[3183.0,3.1417],[3182.3,3.8269],[3182.0,3.14261],[3181.7,0.01],[3181.6,4.01710525]],[[3183.6,12.22],[3183.7,3.14103],[3183.8,3.14091],[3184.1,3.0],[3184.2,0.01]]]
["bitfinex","ETHUSD",1731283234574,[[3183.0,3.1417],[3182.7,3.14198],[3182.5,3.14217],[3182.3,3.8269],[3182.0,3.14261]],[[3183.3,0.0296089],[3183.6,12.22],[3183.8,3.14091],[3184.1,3.01],[3184.2,0.01]]]
["bitfinex","ETHUSD",1731283234780,[[3183.0,3.1417],[3182.6,3.14205],[3182.4,3.14227],[3182.3,3.8269],[3182.0,3.14261]],[[3183.5,3.1412],[3183.6,12.22],[3183.8,3.14091],[3184.1,3.0],[3184.2,0.01]]]
["bitfinex","ETHUSD",1731283235260,[[3183.0,3.1417],[3182.6,3.14205],[3182.4,3.14227],[3182.3,3.8269],[3182.0,3.14261]],[[3183.4,0.0295869],[3183.5,3.1412],[3183.6,12.22],[3183.8,3.14091],[3184.1,3.01]]]
["bitfinex","ETHUSD",1731283235567,[[3183.0,3.1417],[3182.5,3.14216],[3182.3,3.8269],[3182.2,3.14245],[3181.0,3.14365]],[[3183.4,3.1708869],[3183.6,12.22],[3183.7,3.14101],[3184.1,6.15066],[3184.5,7.15731525]]]
["bitfinex","ETHUSD",1731283235888,[[3183.0,3.1417],[3182.3,3.8269],[3182.1,3.14251],[3181.7,3.15297],[3181.6,4.02710525]],[[3183.4,0.0295869],[3183.6,12.22],[3183.8,3.14094],[3183.9,3.14081],[3184.1,3.0]]]
["bitfinex","ETHUSD",1731283236092,[[3183.0,3.1417],[3182.8,3.14179],[3182.3,3.8269],[3182.2,3.1424],[3182.1,4.01710525]],[[3183.4,0.0295869],[3183.6,12.22],[3184.1,3.0],[3184.5,0.01],[3184.7,3.15009]]]
["bitfinex","ETHUSD",1731283236303,[[3183.0,6.911679],[3182.6,3.14201],[3182.3,3.0],[3182.2,3.1424],[3182.1,4.02710525]],[[3184.0,12.22],[3184.1,6.14061],[3184.7,0.01],[3184.9,0.01],[3185.6,3.13921]]]
["bitfinex","ETHUSD",1731283236474,[[3183.2,3.14142],[3183.1,0.814],[3183.0,6.28333],[3182.6,3.14201],[3182.3,3.0]],[[3183.3,0.0295869],[3184.0,15.3607],[3184.1,3.0],[3184.3,3.14041],[3184.5,0.01]]]
["bitfinex","ETHUSD",1731283236792,[[3183.1,0.814],[3183.0,6.28333],[3182.8,3.14188],[3182.3,6.14231],[3182.1,4.02710525]],[[3184.0,15.3607],[3184.1,3.0],[3184.5,0.01]]]
["bitfinex","ETHUSD",1731283236793,[[3183.1,0.814],[3183.0,6.28333],[3182.8,3.14188],[3182.3,6.14231],[3182.1,4.02710525]],[[3183.9,3.1408],[3184.0,15.3607],[3184.1,3.0],[3184.5,0.01],[3184.6,3.14016]]]
["bitfinex","ETHUSD",1731283236998,[[3183.0,3.1417],[3182.6,3.95606],[3182.4,3.14226],[3182.3,3.0],[3182.1,4.01710525]],[[3184.0,15.3607],[3184.1,3.0],[3184.5,0.01]]]
["bitfinex","ETHUSD",1731283236999,[[3183.0,3.1417],[3182.6,3.95606],[3182.4,3.14226],[3182.3,3.0],[3182.1,4.01710525]],[[3183.3,0.0295869],[3183.5,3.14123],[3184.0,12.22],[3184.1,3.0],[3184.2,3.14057]]]
["bitfinex","ETHUSD",1731283237198,[[3183.0,3.1417],[3182.6,3.95605],[3182.3,3.0],[3182.2,3.14242],[3182.1,4.01710525]],[[3183.7,3.14109],[3184.0,15.36079],[3184.1,3.0],[3184.5,3.16026],[3185.1,0.51116618]]]
["bitfinex","ETHUSD",1731283237405,[[3183.0,3.45587],[3182.9,3.14175],[3182.6,0.814],[3182.4,3.14225],[3182.3,3.0]],[[3183.2,0.0295869],[3184.0,12.22],[3184.1,3.0],[3184.2,3.14052],[3184.7,0.02]]]
["bitfinex","ETHUSD",1731283237703,[[3183.3,3.14135],[3183.1,3.14159],[3183.0,3.1417],[3182.9,0.06283022],[3182.6,3.95601]],[[3183.9,12.22],[3184.1,3.0],[3184.2,3.14052],[3184.5,3.14029],[3184.7,3.14007]]]
["bitfinex","ETHUSD",1731283237862,[[3183.5,3.14117],[3183.1,0.06282792],[3183.0,3.1417],[3182.8,3.14182],[3182.6,4.83110525]],[[3184.0,12.22],[3184.3,3.14043],[3185.0,3.45147154],[3185.1,0.01],[3185.2,7.32]]]
["bitfinex","ETHUSD",1731283238062,[[3183.2,0.628329],[3183.1,3.14157],[3183.0,3.1417],[3182.6,4.83110525],[3181.8,3.14285]],[[3183.9,0.0295869],[3184.0,12.22],[3184.7,3.14001],[3184.8,0.33624452],[3185.1,0.01]]]
["bitfinex","ETHUSD",1731283238063,[[3183.2,0.628329],[3183.1,3.14157],[3183.0,3.1417],[3182.6,4.83110525],[3181.8,3.14285]],[[3183.9,0.0295869],[3184.0,12.22],[3184.7,3.14001],[3184.8,0.33624452],[3184.9,3.13986]]]
["bitfinex","ETHUSD",1731283238301,[[3183.2,3.14149],[3183.0,3.1417],[3182.9,3.14176],[3182.6,4.83110525],[3181.8,3.14285]],[[3184.0,15.3607],[3184.2,3.14051],[3184.7,3.14001],[3184.8,0.33624452],[3184.9,3.13986]]]
["bitfinex","ETHUSD",1731283238517,[[3183.0,3.1417],[3182.9,3.14176],[3182.6,0.814],[3182.1,4.01710525],[3181.8,3.15285]],[[3184.0,15.36072],[3184.1,3.14061],[3184.6,3.14017],[3184.8,0.34624452],[3184.9,3.13986]]]
["bitfinex","ETHUSD",1731283238660,[[3183.0,6.911686],[3182.9,3.14176],[3182.6,0.814],[3182.1,4.01710525],[3181.9,0.01]],[[3184.0,15.36072],[3184.1,3.14061],[3184.6,3.14017],[3184.8,0.34624452],[3184.9,3.13986]]]
["bitfinex","ETHUSD",1731283238661,[[3183.0,6.911686],[3182.9,3.14176],[3182.6,0.814],[3182.1,4.01710525],[3181.9,0.01]],[[3183.9,0.02960524],[3184.0,12.22],[3184.1,3.14061],[3184.6,3.14017],[3184.8,0.34624452]]]
["bitfinex","ETHUSD",1731283238863,[[3183.0,6.911686],[3182.6,0.814],[3182.1,4.01710525],[3181.9,0.01],[3179.8,3.294]],[[3183.9,0.02960524],[3184.0,12.22],[3184.8,0.34624452],[3185.3,0.51116618],[3204.3,7.84858402]]]
["bitfinex","ETHUSD",1731283239059,[[3183.0,6.911686],[3182.7,3.14196],[3182.6,0.814],[3182.1,4.01710525],[3181.9,0.01]],[[3183.8,3.14091],[3183.9,0.02960524],[3184.0,15.36072],[3184.5,3.14026],[3184.8,0.34624452]]]
["bitfinex","ETHUSD",1731283239265,[[3183.1,3.14157],[3183.0,3.1417],[3182.6,0.814],[3182.3,6.14232],[3182.1,4.01710525]],[[3183.7,0.02961184],[3184.0,15.36072],[3184.2,3.14052],[3184.5,3.14026],[3184.8,0.34624452]]]
["bitfinex","ETHUSD",1731283239464,[[3183.1,3.14157],[3183.0,3.1417],[3182.6,0.814],[3182.3,3.0],[3182.1,4.01710525]],[[3184.0,15.36072],[3184.5,3.0],[3184.8,0.34624452],[3185.0,4.63262799],[3189.1,26.52]]]
["bitfinex","ETHUSD",1731283239665,[[3183.1,3.14157],[3183.0,3.1417],[3182.9,3.14177],[3182.6,0.814],[3182.5,3.1421]],[[3183.9,3.17044184],[3184.0,15.36072],[3184.5,3.0],[3184.6,3.14017],[3184.8,0.34624452]]]
["bitfinex","ETHUSD",1731283239903,[[3183.3,3.14137],[3183.0,6.28338],[3182.6,4.26963],[3182.5,3.1421],[3182.1,4.03710525]],[[3183.9,0.02961184],[3184.0,12.22],[3184.1,3.14065],[3184.2,3.14052],[3184.5,3.0]]]
["bitfinex","ETHUSD",1731283240069,[[3183.1,0.34150307],[3183.0,3.1417],[3182.6,4.01710525],[3182.5,3.1421],[3182.3,3.01]],[[3183.9,0.02961184],[3184.0,12.22],[3184.3,3.14046],[3184.5,3.0],[3184.6,3.14012]]]
["bitfinex","ETHUSD",1731283240266,[[3183.4,0.8164],[3183.2,0.34832031],[3183.0,3.1417],[3182.6,4.01710525],[3182.3,3.0]],[[3183.9,0.02961184],[3184.0,12.22],[3184.3,3.14046],[3184.5,3.0],[3184.7,3.15001]]]
["bitfinex","ETHUSD",1731283240471,[[3183.4,0.8164],[3183.2,3.48973031],[3183.0,6.28338],[3182.6,7.15910525],[3182.3,3.0]],[[3183.9,0.02961184],[3184.0,12.22],[3184.1,3.14067],[3184.3,3.14046],[3184.5,3.0]]]
["bitfinex","ETHUSD",1731283240774,[[3183.3,6.28278],[3183.2,0.34832031],[3183.1,3.7741],[3183.0,3.1417],[3182.6,7.15910525]],[[3183.9,0.02961184],[3184.0,12.22],[3184.5,3.0]]]
["bitfinex","ETHUSD",1731283240775,[[3183.3,6.28278],[3183.2,0.34832031],[3183.1,3.7741],[3183.0,3.1417],[3182.9,3.14172]],[[3183.9,0.02961184],[3184.0,12.22],[3184.4,3.14031],[3184.5,3.0],[3184.6,3.14013]]]
["bitfinex","ETHUSD",1731283240975,[[3183.3,3.14139],[3183.2,0.34832031],[3183.1,3.7741],[3183.0,3.1417],[3182.9,3.14172]],[[3183.9,0.02961184],[3184.2,3.14051],[3184.3,12.22],[3184.4,3.14031],[3184.5,3.0]]]
["bitfinex","ETHUSD",1731283241179,[[3183.2,0.34832031],[3183.1,3.7741],[3183.0,3.1417],[3182.9,3.14172]],[[3183.9,0.02961184],[3184.2,3.14051],[3184.3,12.22],[3184.4,3.14031],[3184.5,3.0]]]
["bitfinex","ETHUSD",1731283241180,[[3183.7,3.14099],[3183.4,0.34897103],[3183.2,0.34832031],[3183.1,3.7741],[3183.0,6.28333]],[[3183.9,0.02961184],[3184.3,12.22],[3184.4,3.14031],[3184.5,3.0],[3184.6,3.14012]]]
["bitfinex","ETHUSD",1731283241394,[[3183.9,3.14071],[3183.4,0.06282057],[3183.3,3.91549],[3183.2,0.34832031],[3183.1,7.01710525]],[[3184.5,12.22],[3184.8,3.46617452],[3185.0,3.13973],[3185.5,3.44581614],[3185.7,0.33780501]]]
["bitfinex","ETHUSD",1731283241606,[[3184.0,3.1407],[3183.9,3.454781],[3183.4,0.06282057],[3183.3,3.91549],[3183.2,0.34832031]],[[3184.5,12.22],[3184.8,3.13993],[3185.0,3.13973],[3185.5,3.44581614],[3185.7,0.33780501]]]
["bitfinex","ETHUSD",1731283241771,[[3183.9,3.14071],[3183.7,3.14099],[3183.3,3.91549],[3183.2,0.34832031],[3182.6,0.01]],[[3184.7,12.22],[3184.8,3.13993],[3185.5,0.30650614],[3185.7,0.33780501],[3186.5,3.34851879]]]
["bitfinex","ETHUSD",1731283242115,[[3183.7,3.14099],[3183.5,3.14118],[3183.3,0.7741],[3183.2,0.66192031],[3183.0,6.28329]],[[3184.4,3.14031],[3184.7,15.36002],[3185.2,3.13958],[3185.5,0.31650614],[3185.7,0.32780501]]]
["bitfinex","ETHUSD",1731283242412,[[3183.3,0.7741],[3183.2,3.80334031],[3183.0,3.1417],[3182.4,3.14223],[3182.2,0.29795525]],[[3184.6,3.14016],[3184.7,12.22],[3184.9,3.13983],[3185.2,3.14958],[3185.5,0.30650614]]]
["bitfinex","ETHUSD",1731283242706,[[3183.8,6.28173],[3183.3,0.7741],[3183.2,3.80334031],[3182.4,3.14223],[3182.2,0.76510421]],[[3184.6,15.36016],[3185.0,3.0],[3185.2,3.14958],[3185.5,0.30650614],[3196.2,1.84484928]]]
["bitfinex","ETHUSD",1731283242915,[[3183.8,6.28173],[3183.6,3.14109],[3183.3,0.7741],[3183.2,3.80334031],[3182.4,3.14223]],[[3184.6,15.36016],[3185.0,3.0],[3185.2,3.14958],[3185.5,0.30650614],[3196.2,1.84484928]]]
["bitfinex","ETHUSD",1731283242916,[[3183.8,6.28173],[3183.6,3.14109],[3183.3,0.7741],[3183.2,3.80334031],[3182.4,3.14223]],[[3184.6,15.36016],[3185.0,3.0],[3185.2,0.01],[3185.5,0.91865751],[3188.7,0.01164029]]]
["bitfinex","ETHUSD",1731283243068,[[3183.8,3.1409],[3183.6,3.14109],[3183.3,0.7741],[3183.2,0.66192031],[3182.4,3.14223]],[[3184.4,3.14039],[3184.6,15.36016],[3185.0,3.0],[3185.1,3.13968],[3185.2,0.01]]]
["bitfinex","ETHUSD",1731283243400,[[3183.8,3.1409],[3183.7,3.14091],[3183.6,3.14109],[3183.3,0.7741],[3183.2,0.66192031]],[[3184.4,3.14039],[3184.6,15.36016],[3185.0,3.0],[3185.1,3.13968],[3185.2,0.01]]]
["bitfinex","ETHUSD",1731283243707,[[3183.8,6.28179],[3183.6,3.14109],[3183.3,0.7741],[3183.2,0.66192031],[3177.8,10.0]],[[3184.4,3.14039],[3184.6,15.36016],[3185.0,3.0],[3185.1,3.13968],[3185.2,0.01]]]
["bitfinex","ETHUSD",1731283244213,[[3183.8,6.28179],[3183.6,3.14109],[3183.3,0.7741],[3183.2,0.66192031],[3177.9,3.9430771]],[[3184.4,3.14039],[3184.6,15.36016],[3185.0,3.0],[3185.1,3.13968],[3185.2,0.01]]]
["bitfinex","ETHUSD",1731283244373,[[3183.8,3.1409],[3183.4,3.14126],[3183.3,0.7741],[3183.2,3.48979031],[3183.1,7.01710525]],[[3184.5,6.28042],[3184.6,12.22],[3184.8,3.13997],[3185.0,3.0],[3185.1,3.13968]]]
["bitfinex","ETHUSD",1731283244569,[[3183.8,3.1409],[3183.3,0.7741],[3183.2,3.48979031],[3183.1,7.01710525]],[[3184.5,6.28042],[3184.6,12.22],[3184.8,3.13997],[3185.0,3.0],[3185.1,3.13968]]]
["bitfinex","ETHUSD",1731283244570,[[3183.8,3.1409],[3183.5,3.14119],[3183.3,3.91548],[3183.2,0.34832031],[3183.1,3.0]],[[3184.4,3.14036],[3184.6,12.22],[3184.8,3.13997],[3185.0,3.0],[3185.1,3.13968]]]
["bitfinex","ETHUSD",1731283244786,[[3183.8,3.1409],[3183.5,3.14119],[3183.3,3.91548],[3183.2,0.34832031],[3183.1,3.0]],[[3184.4,3.14036],[3184.6,12.22],[3184.8,3.13997],[3185.0,3.0],[3185.1,3.14968]]]
["bitfinex","ETHUSD",1731283245136,[[3183.8,3.1409],[3183.5,3.14119],[3183.3,3.91548],[3183.2,0.34832031],[3183.1,3.0]],[[3184.1,3.14061],[3184.4,3.14036],[3184.6,12.22],[3184.8,3.13997],[3185.0,3.0]]]
["bitfinex","ETHUSD",1731283245286,[[3183.8,3.1409],[3183.5,3.14119],[3183.3,3.91548],[3183.2,0.34832031],[3183.1,3.0]],[[3184.4,3.14036],[3184.6,12.22],[3184.8,3.13997],[3185.0,3.0],[3185.1,3.13968]]]
["bitfinex","ETHUSD",1731283245483,[[3183.8,3.1409],[3183.5,3.14119],[3183.3,3.91548],[3183.2,0.34832031],[3183.1,3.0]],[[3184.4,3.14036],[3184.6,12.22],[3184.8,3.13997],[3185.0,3.0],[3185.1,3.14968]]]
["bitfinex","ETHUSD",1731283245688,[[3183.8,3.1409],[3183.3,3.91548],[3183.2,0.34832031],[3183.1,3.0],[3182.6,4.01710525]],[[3184.6,12.22],[3185.0,3.0],[3185.1,3.14968],[3358.0,0.00607937],[3358.6,1.14117201]]]
["bitfinex","ETHUSD",1731283245991,[[3181.7,0.8202],[3181.5,3.45667],[3180.9,5.51937],[3180.6,0.30864167],[3180.5,3.14412]],[[3182.4,3.14236],[3183.5,3.55],[3183.6,0.02],[3183.9,7.15796525],[3184.5,13.20184892]]]
["bitfinex","ETHUSD",1731283246214,[[3181.7,0.8202],[3181.1,3.14355],[3181.0,0.23757],[3180.9,2.3757],[3180.6,0.01]],[[3182.9,3.14184],[3183.2,3.69149],[3183.3,3.0],[3183.4,3.16129],[3183.7,0.54098956]]]
["bitfinex","ETHUSD",1731283246424,[[3181.7,0.8202],[3181.0,0.23757],[3180.9,2.3757],[3180.8,3.1438],[3180.7,3.14389]],[[3182.3,3.14247],[3182.5,3.1422],[3182.9,3.14184],[3183.2,0.55],[3183.3,3.0]]]
["bitfinex","ETHUSD",1731283246729,[[3181.7,0.8202],[3181.6,3.14306],[3181.0,0.23757],[3180.9,2.3757],[3180.8,4.03710525]],[[3182.7,3.142],[3182.9,3.1418],[3183.2,3.69156],[3183.3,3.0],[3183.4,0.01]]]
["bitfinex","ETHUSD",1731283247027,[[3181.9,0.3136],[3181.8,0.396326],[3181.7,0.8202],[3181.6,3.14306],[3181.1,3.1435]],[[3182.6,3.1421],[3182.9,3.1418],[3183.2,3.69156],[3183.3,3.0],[3183.4,0.01]]]
["bitfinex","ETHUSD",1731283247210,[[3181.9,0.3136],[3181.8,0.396326],[3181.7,0.8202],[3181.6,3.14306],[3181.1,3.1435]],[[3182.8,3.1419],[3183.2,3.69156],[3183.3,3.0],[3183.4,0.01],[3195.1,7.55093905]]]
["bitfinex","ETHUSD",1731283247416,[[3181.9,0.3136],[3181.8,0.396326],[3181.7,0.8202],[3181.6,3.14306],[3181.2,3.0]],[[3182.4,3.14233],[3182.5,3.17179377],[3183.1,3.14165],[3183.2,0.55],[3183.3,3.0]]]
["bitfinex","ETHUSD",1731283247610,[[3181.9,0.3136],[3181.7,0.8202],[3181.5,3.0],[3181.2,3.0],[3180.8,7.16090525]],[[3182.5,3.14219],[3183.0,3.14176],[3183.2,0.55],[3183.3,3.0],[3183.4,0.02]]]
["bitfinex","ETHUSD",1731283247922,[[3181.9,0.3136],[3181.7,0.8202],[3181.5,3.14315],[3181.3,3.14335],[3180.9,3.0]],[[3182.3,3.14245],[3182.5,3.14219],[3183.0,3.14176],[3183.2,0.55],[3183.3,3.0]]]
["bitfinex","ETHUSD",1731283248228,[[3181.8,0.3136],[3181.7,0.8202],[3181.5,3.14315],[3181.2,3.14337],[3180.9,6.14369]],[[3182.3,3.14239],[3182.4,0.02960377],[3182.6,3.14209],[3183.0,3.14176],[3183.2,0.55]]]
["bitfinex","ETHUSD",1731283248585,[[3181.8,0.3136],[3180.9,6.14369]],[[3183.0,3.14176],[3183.2,0.55]]]
["bitfinex","ETHUSD",1731283248586,[[3181.8,0.3136],[3181.3,0.8202],[3181.0,3.38119],[3180.9,3.14367],[3180.8,4.01710525]],[[3181.9,3.14277],[3182.1,3.14259],[3182.2,0.02952893],[3182.9,3.0],[3183.0,3.14176]]]
["bitfinex","ETHUSD",1731283248743,[[3181.8,0.3136],[3181.3,0.8202],[3180.8,4.01710525],[3180.4,3.61784891],[3180.0,3.14464]],[[3181.9,3.14277],[3182.1,3.14259],[3182.2,0.02952893],[3182.5,3.14226],[3182.9,3.01]]]
["bitfinex","ETHUSD",1731283248899,[[3181.8,0.3136],[3181.3,0.8202],[3180.8,4.01710525],[3180.4,3.61784891],[3180.0,3.14464]],[[3181.9,3.14277],[3182.1,3.14259],[3182.5,3.14226],[3182.9,3.01],[3183.9,0.34983979]]]
["bitfinex","ETHUSD",1731283249099,[[3181.4,0.3136],[3181.3,0.8202],[3180.8,4.01710525],[3180.4,3.61784891],[3180.0,3.14464]],[[3181.9,3.17229893],[3182.1,3.14259],[3182.5,3.14226],[3182.9,3.01],[3183.9,0.34983979]]]
["bitfinex","ETHUSD",1731283249397,[[3181.4,0.3136],[3181.3,0.8202],[3181.1,3.14349],[3180.9,3.14375],[3180.8,4.01710525]],[[3181.8,3.14288],[3181.9,0.02952893],[3182.1,3.14259],[3182.5,3.14226],[3182.9,3.01]]]
["bitfinex","ETHUSD",1731283249592,[[3181.4,0.3136]],[[3181.9,0.02952893],[3182.5,3.14226],[3182.9,3.01]]]
["bitfinex","ETHUSD",1731283249593,[[3181.4,0.3136],[3180.4,0.8202],[3180.2,4.01710525],[3179.5,0.76303466],[3179.4,3.448144]],[[3181.5,3.14317],[3181.7,3.14297],[3181.9,3.17235893],[3182.2,0.01],[3182.4,12.22]]]
["bitfinex","ETHUSD",1731283249799,[[3180.6,3.14396],[3180.4,3.96444],[3180.2,4.01710525],[3179.9,3.14468],[3179.7,0.01]],[[3181.4,3.14334],[3181.5,3.14317],[3182.1,3.14264],[3182.2,0.01],[3182.3,12.22]]]
["bitfinex","ETHUSD",1731283250017,[[3180.6,0.71084],[3180.4,3.96444],[3180.2,7.16153525],[3179.8,0.46365891],[3179.7,0.01]],[[3181.1,3.14358],[3181.4,3.14327],[3181.5,0.02952893],[3181.9,3.14285],[3182.0,3.14276]]]
["bitfinex","ETHUSD",1731283250226,[[3180.4,3.96444],[3180.2,3.14443],[3179.8,0.46365891],[3179.7,4.01710525],[3179.4,0.01]],[[3181.1,3.14358],[3182.0,3.14276],[3182.3,12.23],[3186.2,3.77546952],[3186.3,1.255694]]]
["bitfinex","ETHUSD",1731283250433,[[3180.4,3.96444],[3180.2,3.14443],[3179.8,0.46365891],[3179.7,4.01710525],[3179.4,0.01]],[[3181.0,0.02952893],[3181.1,3.14358],[3182.0,3.14276],[3182.3,12.23],[3186.2,3.77546952]]]
["bitfinex","ETHUSD",1731283250590,[[3180.4,3.96444],[3180.2,3.14443],[3179.8,0.46365891],[3179.7,4.01710525],[3179.4,0.01]],[[3181.0,0.02952893],[3181.1,3.14358],[3181.3,3.14338],[3181.8,3.14294],[3182.0,3.14276]]]
["bitfinex","ETHUSD",1731283250793,[[3180.4,3.96444],[3180.2,3.14443],[3179.8,0.47365891],[3179.7,7.16199525],[3179.2,3.43869939]],[[3181.0,0.02952893],[3181.1,3.14358],[3181.3,3.14338],[3181.8,3.14294],[3182.4,0.29300316]]]
["bitfinex","ETHUSD",1731283251031,[[3180.4,3.96444],[3180.2,3.14443],[3179.8,0.46365891],[3179.7,7.16199525],[3179.4,0.01]],[[3181.0,0.02952893],[3181.1,3.14358],[3181.3,3.14338],[3181.8,3.14294],[3182.3,15.37246]]]
["bitfinex","ETHUSD",1731283251419,[[3179.7,3.14493],[3179.5,0.7557],[3179.1,4.01710525],[3179.0,3.14556],[3178.9,0.02]],[[3180.6,3.14415],[3180.8,3.14391],[3181.0,0.02952893],[3181.1,3.14363],[3181.5,3.0]]]
["bitfinex","ETHUSD",1731283251623,[[3179.8,0.314493],[3179.6,3.14502],[3179.5,0.7557],[3179.1,4.01710525],[3179.0,0.46365891]],[[3180.8,3.14391],[3181.0,0.02952893],[3181.5,3.0]]]
["bitfinex","ETHUSD",1731283251624,[[3179.8,0.314493],[3179.6,3.14502],[3179.5,0.7557],[3179.1,4.01710525],[3179.0,0.46365891]],[[3180.8,3.14391],[3181.0,0.02952893],[3181.5,3.0],[3181.8,3.15294],[3182.2,3.14257]]]
["bitfinex","ETHUSD",1731283251803,[[3179.6,3.14502],[3179.5,0.7557],[3179.2,3.14542],[3179.1,4.02710525],[3179.0,0.46365891]],[[3180.5,0.02946507],[3180.6,3.14414],[3180.8,3.14391],[3181.3,3.14342],[3181.5,3.0]]]
["bitfinex","ETHUSD",1731283252007,[[3179.8,3.1448],[3179.6,3.14502],[3179.5,0.7557],[3179.2,3.14542],[3179.1,4.01710525]],[[3180.6,3.14414],[3180.8,3.14391],[3181.3,3.14342],[3181.5,3.0],[3186.1,3.77546952]]]
["bitfinex","ETHUSD",1731283252204,[[3179.8,3.1448],[3179.7,0.390072],[3179.6,3.14502],[3179.5,0.7557],[3179.1,7.16257525]],[[3180.4,0.02946507],[3180.5,3.14421],[3180.8,3.14387],[3181.2,3.14354],[3181.5,3.0]]]
["bitfinex","ETHUSD",1731283252429,[[3179.5,0.7557],[3179.3,3.14525],[3179.1,4.01710525],[3178.8,3.14577],[3178.5,0.01]],[[3181.1,3.14356],[3181.3,0.56]]]
["bitfinex","ETHUSD",1731283252430,[[3179.5,0.7557],[3179.3,3.14525],[3179.1,4.01710525],[3178.8,3.14577],[3178.5,0.01]],[[3181.1,3.14356],[3181.3,0.56],[3181.4,0.01],[3181.7,3.14301],[3181.8,3.0]]]
["bitfinex","ETHUSD",1731283252731,[[3179.5,4.290925],[3179.1,4.01710525],[3179.0,3.14556],[3178.8,3.15577],[3178.7,0.01]],[[3180.5,3.14416],[3181.0,3.0],[3181.2,3.14352],[3181.4,0.01],[3181.5,0.01]]]
["bitfinex","ETHUSD",1731283252919,[[3179.5,3.90083],[3179.1,4.01710525],[3179.0,3.60921891],[3178.8,3.15577],[3178.7,0.01]],[[3180.5,3.14416],[3180.8,3.14395],[3181.0,3.0],[3181.2,3.14352],[3181.4,0.01]]]
["bitfinex","ETHUSD",1731283253106,[[3179.6,0.06289398],[3179.5,0.7557],[3179.1,7.16258525],[3179.0,0.46365891],[3178.9,0.01]],[[3180.8,3.14395],[3181.0,3.0],[3181.2,3.14352],[3181.3,0.01],[3187.2,0.75572256]]]
["bitfinex","ETHUSD",1731283253312,[[3179.7,3.14493],[3179.5,0.7557],[3179.4,3.14522],[3179.1,4.01710525],[3179.0,0.46365891]],[[3180.4,0.02946507],[3180.8,3.14391],[3181.0,3.0],[3181.2,3.14352],[3181.3,0.01]]]
["bitfinex","ETHUSD",1731283253612,[[3179.7,3.14493],[3179.5,0.7557],[3179.1,4.01710525],[3179.0,3.60923891],[3178.4,2.69854111]],[[3180.6,3.1441],[3180.8,3.14391],[3181.0,3.0],[3181.2,3.14352],[3181.6,0.01]]]
["bitfinex","ETHUSD",1731283253927,[[3180.2,0.7557],[3180.1,3.14447],[3179.9,3.14475],[3179.7,3.0],[3179.6,4.01710525]],[[3181.1,3.14357],[3181.6,3.14315],[3181.7,3.0],[3182.0,3.15272],[3182.1,0.01]]]
["bitfinex","ETHUSD",1731283254104,[[3180.2,0.7557],[3180.1,4.01710525],[3179.7,3.01],[3178.4,2.4061],[3178.0,3.14659]],[[3180.5,0.02940117],[3181.9,3.14286],[3182.1,0.29460055],[3182.3,0.01],[3182.4,3.15234]]]
["bitfinex","ETHUSD",1731283254306,[[3180.2,6.90013],[3180.1,4.01710525],[3179.7,3.15486],[3179.6,0.01],[3178.4,2.4061]],[[3181.3,3.14342],[3181.6,3.14308],[3181.9,3.14286],[3182.3,0.01],[3182.4,3.15234]]]
["bitfinex","ETHUSD",1731283254628,[[3180.3,0.06287603],[3180.2,3.7557],[3180.1,4.01710525],[3179.8,3.14479],[3179.7,0.01]],[[3181.6,3.14308],[3182.3,0.01],[3182.4,3.14234],[3182.7,0.01]]]
["bitfinex","ETHUSD",1731283254629,[[3180.3,0.06287603],[3180.2,3.7557],[3180.1,4.01710525],[3179.8,3.14479],[3179.7,0.01]],[[3181.6,3.14308],[3182.3,0.01],[3182.4,3.14234],[3182.7,0.01],[3184.4,12.22]]]
["bitfinex","ETHUSD",1731283254832,[[3181.1,3.14356],[3180.7,3.7557],[3180.6,4.01710525],[3180.4,0.3918576],[3180.2,3.0]],[[3182.7,0.01],[3184.4,12.22]]]
["bitfinex","ETHUSD",1731283254833,[[3181.1,3.14356],[3180.7,3.7557],[3180.6,4.01710525],[3180.4,0.3918576],[3180.2,3.0]],[[3181.2,0.02918317],[3182.2,3.14257],[3182.7,3.14206],[3182.9,0.01],[3183.1,0.01]]]
["bitfinex","ETHUSD",1731283255019,[[3181.5,3.89886],[3181.3,3.14336],[3181.1,7.33146125],[3180.8,3.20665151],[3180.7,0.01]],[[3182.3,3.14238],[3182.6,3.14209],[3183.0,3.14176],[3183.3,0.01],[3183.4,3.43643692]]]
["bitfinex","ETHUSD",1731283255217,[[3181.5,3.89886],[3181.4,0.06285858],[3181.3,3.14336],[3181.1,7.33146125],[3180.9,3.14366]],[[3182.3,3.14238],[3182.6,3.14209],[3183.0,3.14176],[3183.3,0.01],[3183.4,3.43643692]]]
["bitfinex","ETHUSD",1731283255422,[[3181.5,3.89886],[3181.4,0.06285858],[3181.3,3.14336],[3181.1,7.33146125],[3180.9,3.14366]],[[3182.2,0.02918317],[3182.3,3.14238],[3182.6,3.14209],[3183.0,3.14176],[3183.3,0.01]]]
["bitfinex","ETHUSD",1731283255605,[[3181.8,3.14287],[3181.6,4.01710525],[3181.5,1.46620786],[3181.1,3.314356],[3180.9,3.14366]],[[3182.2,0.02918317],[3182.8,3.14191],[3183.8,0.01],[3183.9,3.15083],[3184.1,3.14062]]]
["bitfinex","ETHUSD",1731283255936,[[3182.0,0.7557],[3181.9,3.20561065],[3181.7,3.0],[3181.6,7.16010525],[3181.2,0.01]],[[3182.1,0.02924046],[3182.7,3.14199],[3183.5,3.14128],[3183.6,3.14118],[3183.8,0.02]]]
["bitfinex","ETHUSD",1731283256167,[[3182.0,1.15183107],[3181.7,6.14292],[3181.6,4.01710525],[3181.4,3.14326],[3180.8,0.01]],[[3182.1,0.02924046],[3182.5,3.1422],[3182.7,3.14199],[3183.2,3.14157],[3183.6,3.14118]]]
["bitfinex","ETHUSD",1731283256461,[[3182.0,0.7557],[3181.7,3.0],[3181.6,4.01710525],[3181.4,3.14326],[3181.1,0.314356]],[[3182.1,0.02924046],[3182.3,3.14239],[3182.6,3.14214],[3183.0,3.1417],[3183.6,3.14118]]]
["bitfinex","ETHUSD",1731283256666,[[3182.0,0.7557],[3181.7,3.0],[3181.6,3.14304],[3181.4,3.14326],[3181.1,4.33146125]],[[3182.6,3.14214],[3183.0,3.1417],[3183.6,3.14118]]]
["bitfinex","ETHUSD",1731283256667,[[3182.0,0.7557],[3181.7,3.0],[3181.6,3.14304],[3181.4,3.14326],[3181.1,4.33146125]],[[3182.6,3.14214],[3183.0,3.1417],[3183.6,3.15118],[3183.8,0.01],[3183.9,4.01710525]]]
["bitfinex","ETHUSD",1731283256871,[[3181.6,3.14304],[3181.4,3.14326],[3181.1,4.33146125]],[[3182.6,3.14214],[3183.0,3.1417],[3183.6,3.15118],[3183.8,0.01],[3183.9,4.01710525]]]
["bitfinex","ETHUSD",1731283256872,[[3181.6,3.89874],[3181.4,3.14326],[3181.2,3.0],[3181.1,4.33146125],[3180.8,0.01]],[[3182.5,0.02924046],[3182.6,3.14214],[3183.0,3.1417],[3183.4,0.01],[3183.6,3.14118]]]
["bitfinex","ETHUSD",1731283257162,[[3181.6,0.7557],[3181.4,3.14326],[3181.2,6.14344],[3181.1,4.33146125],[3180.6,3.144]],[[3182.5,0.02924046],[3182.8,3.0],[3182.9,3.14188],[3183.2,0.01],[3183.3,3.14144]]]
["bitfinex","ETHUSD",1731283257457,[[3181.2,0.8057],[3181.1,6.457886],[3180.8,3.14385],[3180.6,4.01710525],[3180.4,0.3818576]],[[3182.5,0.02924046],[3182.6,3.14215],[3182.8,6.14195],[3183.2,0.01],[3183.4,4.02710525]]]
["bitfinex","ETHUSD",1731283257766,[[3181.4,3.14324],[3181.3,4.04749012],[3181.2,0.8057],[3181.1,3.14355],[3180.6,7.18109525]],[[3182.2,3.1425],[3182.4,3.1715924],[3182.8,3.0],[3182.9,3.14185],[3183.2,3.15158]]]
["bitfinex","ETHUSD",1731283258062,[[3181.4,3.14324],[3181.3,4.04749012],[3181.2,0.8057],[3181.1,3.14355],[3180.6,7.18109525]],[[3182.1,0.02944604],[3182.2,3.1425],[3182.4,3.14228],[3182.8,3.0],[3182.9,3.14185]]]
["bitfinex","ETHUSD",1731283258235,[[3181.5,0.71907301],[3181.3,4.04749012],[3181.2,3.94911],[3181.1,3.14355],[3180.6,7.18109525]],[[3182.1,0.02944604],[3182.2,3.1425],[3182.8,3.0],[3187.7,6.11806952],[3188.6,4.85357846]]]
["bitfinex","ETHUSD",1731283258434,[[3181.3,4.04749012],[3181.2,3.94911],[3181.1,3.14355],[3180.6,7.18109525]],[[3182.1,0.02944604],[3182.2,3.1425],[3182.8,3.0],[3187.7,6.11806952],[3188.6,4.85357846]]]
["bitfinex","ETHUSD",1731283258435,[[3181.4,3.14326],[3181.3,4.04749012],[3181.2,0.8057],[3181.1,3.14355],[3180.6,4.03710525]],[[3182.2,3.1425],[3182.4,3.1423],[3182.7,3.14204],[3182.8,3.0],[3187.7,6.11806952]]]
["bitfinex","ETHUSD",1731283258639,[[3181.4,3.14326],[3181.3,4.04749012],[3181.2,3.94915],[3180.7,3.14389],[3180.6,4.03710525]],[[3182.1,0.02944604],[3182.2,3.1425],[3182.4,3.1423],[3182.7,3.14204],[3182.8,3.0]]]
["bitfinex","ETHUSD",1731283259363,[[3181.7,3.14289],[3181.5,3.20600743],[3181.3,1.04749012],[3181.2,0.8057],[3181.0,0.47365891]],[[3182.1,0.02944604],[3182.5,3.14219],[3183.4,4.01710525],[3183.5,0.01],[3183.8,0.01]]]
["bitfinex","ETHUSD",1731283259670,[[3181.8,0.314289],[3181.5,3.14315],[3181.3,1.04749012],[3181.2,0.8057],[3181.1,3.0]],[[3182.4,3.14228],[3182.7,3.14199],[3183.2,6.14155],[3183.3,0.01],[3183.4,4.01710525]]]
["bitfinex","ETHUSD",1731283259878,[[3181.6,3.14297],[3181.5,3.14315],[3181.2,0.8057],[3181.1,3.0],[3181.0,3.4672]],[[3182.3,0.02942622],[3182.4,3.14228],[3182.7,3.14199],[3183.2,6.14155],[3183.3,0.01]]]
["bitfinex","ETHUSD",1731283260040,[[3181.7,0.628612],[3181.5,3.14315],[3181.3,3.14335],[3181.2,0.8057],[3181.1,3.0]],[[3182.2,3.14248],[3182.3,0.02942622],[3182.4,3.14228],[3182.9,3.14182],[3183.2,3.0]]]
["bitfinex","ETHUSD",1731283260335,[[3181.2,6.94908],[3180.2,0.01],[3178.9,3.14572],[3175.3,7.01094808],[3159.2,0.7456008]],[[3183.2,3.0],[3183.5,3.77593215],[3183.9,0.29826387],[3184.2,3.14055],[3185.8,5.0]]]
["bitfinex","ETHUSD",1731283260550,[[3181.3,0.694908],[3181.2,6.94908],[3180.7,3.14389],[3180.6,4.03710525],[3180.2,3.14435]],[[3182.1,0.02942622],[3182.3,3.14245],[3182.4,3.14235],[3182.8,3.14193],[3183.2,3.14149]]]
["bitfinex","ETHUSD",1731283260759,[[3181.3,0.694908],[3181.2,6.94908],[3180.7,3.14389],[3180.6,4.03710525],[3180.2,3.14435]],[[3182.4,3.14235],[3182.8,3.14193],[3183.2,3.14149]]]
["bitfinex","ETHUSD",1731283260760,[[3181.5,3.14315],[3181.3,0.694908],[3181.2,6.94908],[3180.7,3.14389],[3180.6,4.03710525]],[[3182.2,3.14248],[3182.4,3.14235],[3182.8,3.14193],[3183.2,3.4672059],[3184.3,12.22]]]
["bitfinex","ETHUSD",1731283260934,[[3181.6,0.314315],[3181.5,3.14315],[3181.3,0.694908],[3181.2,6.94908],[3180.9,0.3136]],[[3182.0,0.02942622],[3182.2,3.14248],[3182.4,3.14235],[3182.8,3.14193],[3183.2,3.4672059]]]
["bitfinex","ETHUSD",1731283261136,[[3181.6,0.314315],[3181.5,3.14315],[3181.3,0.694908],[3181.2,6.94908],[3180.9,0.3136]],[[3182.2,3.14248],[3182.4,3.14235],[3182.8,3.14193],[3183.2,3.4672059],[3187.5,3.77546952]]]
["bitfinex","ETHUSD",1731283261337,[[3181.6,0.314315],[3181.5,3.14315],[3181.3,0.694908],[3181.2,6.94908],[3180.9,0.3136]],[[3181.9,0.02942622],[3182.2,3.14248],[3182.4,3.14235],[3182.8,3.14193],[3183.2,3.4672059]]]
["bitfinex","ETHUSD",1731283261552,[[3181.6,3.457365],[3181.3,0.694908],[3181.2,3.8057],[3180.7,0.3136],[3180.4,3.5260276]],[[3183.2,0.3257159],[3183.8,3.46881241],[3187.3,26.52],[3187.4,3.77546952],[3187.7,2.3426]]]
["bitfinex","ETHUSD",1731283261751,[[3181.7,3.14297],[3181.6,3.14305],[3181.3,0.694908],[3181.2,3.8057],[3180.9,0.01]],[[3181.8,0.02942622],[3182.5,3.14223],[3183.1,12.22],[3183.2,0.3257159],[3183.3,3.0]]]
["bitfinex","ETHUSD",1731283262072,[[3182.3,3.14236],[3181.7,3.06285607],[3181.6,3.14301],[3181.3,0.704908],[3181.2,0.47365891]],[[3183.0,3.1417],[3183.1,12.22],[3183.2,3.1415],[3183.6,3.14118],[3183.8,0.32787241]]]
["bitfinex","ETHUSD",1731283262364,[[3182.4,0.8136],[3182.1,3.0],[3182.0,0.3136],[3181.7,3.01],[3181.6,4.01710525]],[[3182.9,0.0284348],[3183.5,12.22],[3184.3,0.01],[3184.4,11.39157417],[3184.5,0.01]]]
["bitfinex","ETHUSD",1731283262552,[[3182.5,3.14218],[3182.4,3.95582],[3182.1,3.0],[3182.0,3.45626],[3181.8,0.62058661]],[[3182.9,0.0284348],[3183.4,3.14137],[3183.5,12.22],[3183.7,3.14108],[3184.0,3.14076]]]
["bitfinex","ETHUSD",1731283262865,[[3182.8,3.14188],[3182.7,0.8234],[3182.6,3.45841273],[3182.5,3.45573],[3182.2,0.02]],[[3183.9,12.22],[3184.0,3.14077],[3184.6,3.14019],[3184.9,4.02710525],[3185.0,0.01]]]
["bitfinex","ETHUSD",1731283263067,[[3182.8,3.14188],[3182.7,0.8234],[3182.6,3.45841273],[3182.2,0.02]],[[3183.9,12.22],[3184.0,3.14077],[3184.6,3.14019],[3184.9,4.02710525],[3185.0,0.01]]]
["bitfinex","ETHUSD",1731283263068,[[3184.0,3.1406],[3183.5,3.8234],[3182.9,0.01],[3182.8,0.01],[3182.7,7.00558]],[[3184.8,0.0275],[3185.1,0.38228593],[3185.4,4.01710525],[3185.5,0.01],[3185.8,0.01]]]
["bitfinex","ETHUSD",1731283263267,[[3183.6,3.14109],[3183.5,0.8234],[3183.2,3.0],[3183.1,7.15863525],[3183.0,0.01]],[[3184.8,0.0275],[3185.1,0.38228593],[3185.4,4.01710525]]]
["bitfinex","ETHUSD",1731283263268,[[3183.6,3.14109],[3183.5,0.8234],[3183.2,3.0],[3183.1,7.15863525],[3183.0,0.01]],[[3184.7,3.1401],[3184.8,0.0275],[3185.1,0.32779746],[3185.4,3.14941],[3186.0,4.02710525]]]
["bitfinex","ETHUSD",1731283263467,[[3183.5,0.8234],[3183.2,3.0],[3183.1,7.15863525]],[[3184.7,3.1401],[3184.8,0.0275],[3185.1,0.32779746],[3185.4,3.14941],[3186.0,4.02710525]]]
["bitfinex","ETHUSD",1731283263468,[[3183.5,0.8234],[3183.2,6.14146],[3183.1,3.1415],[3182.9,0.396528],[3182.8,0.01]],[[3184.1,3.14069],[3184.3,3.14041],[3184.8,3.16748],[3185.4,3.14941],[3185.5,4.01710525]]]
["bitfinex","ETHUSD",1731283263720,[[3182.9,0.396528],[3182.8,0.01]],[[3184.1,3.14069],[3184.3,3.14041],[3184.8,3.16748],[3185.4,3.14941],[3185.5,4.01710525]]]
["bitfinex","ETHUSD",1731283263721,[[3183.0,0.7655],[3182.6,0.395578],[3182.5,3.14208],[3182.3,3.0],[3182.1,4.02710525]],[[3184.5,3.14021],[3184.8,0.0375],[3185.0,4.02710525],[3185.1,3.13962],[3185.4,0.51465623]]]
["bitfinex","ETHUSD",1731283264041,[[3182.3,3.14237],[3181.8,0.62058661],[3181.6,8.43614425],[3181.1,3.14353],[3180.8,3.14381]],[[3184.4,0.0275],[3184.5,7.17731525],[3184.7,0.32646176],[3184.9,0.51465623],[3185.3,0.47068274]]]
["bitfinex","ETHUSD",1731283264162,[[3182.4,3.7655],[3182.3,3.14237],[3182.1,3.14256],[3181.8,0.62058661],[3181.6,7.17012525]],[[3184.4,0.0275],[3184.5,7.17731525],[3184.7,0.32646176],[3184.9,0.51465623],[3185.3,0.47068274]]]
["bitfinex","ETHUSD",1731283264358,[[3182.4,3.7655],[3182.1,3.14256],[3181.8,0.62058661],[3181.6,7.17012525]],[[3184.4,0.0275],[3184.5,7.17731525],[3184.7,0.32646176],[3184.9,0.51465623],[3185.3,0.47068274]]]
["bitfinex","ETHUSD",1731283264359,[[3182.4,3.7655],[3182.1,3.14256],[3181.8,0.62058661],[3181.6,7.17012525],[3181.5,0.01]],[[3183.0,3.14171],[3184.1,9.4218],[3184.2,0.0275],[3184.5,7.17731525],[3184.7,0.32646176]]]
["bitfinex","ETHUSD",1731283264688,[[3182.4,0.7655],[3182.1,3.0],[3182.0,3.14267],[3181.8,0.62058661],[3181.6,0.02]],[[3183.1,3.14168],[3184.0,4.01710525],[3184.2,0.0275],[3184.3,0.01],[3184.5,0.01]]]
["bitfinex","ETHUSD",1731283264999,[[3182.4,0.7655],[3182.0,3.14267],[3181.8,0.62058661],[3181.7,3.14291],[3181.4,0.01]],[[3182.7,3.142],[3183.5,3.14121],[3183.7,3.14099],[3184.0,4.01710525],[3184.1,3.0]]]
["bitfinex","ETHUSD",1731283265212,[[3182.4,0.7655],[3182.2,3.14245],[3182.0,3.14267],[3181.8,0.62058661],[3181.5,0.01]],[[3183.0,3.14175],[3183.4,0.0275],[3183.8,3.14097],[3184.0,4.01710525],[3184.1,3.01]]]
["bitfinex","ETHUSD",1731283265363,[[3182.4,0.7655],[3182.3,3.14234],[3182.0,3.14267],[3181.8,0.62058661],[3181.5,3.15309]],[[3183.0,3.14175],[3183.2,3.1415],[3183.4,0.0275],[3183.8,3.14097],[3184.0,4.01710525]]]
["bitfinex","ETHUSD",1731283265686,[[3182.4,0.7655],[3182.0,3.45627],[3181.8,0.62058661],[3181.5,3.14309],[3181.3,0.01]],[[3182.9,3.14179],[3183.4,0.0275],[3183.7,3.14107],[3184.0,4.01710525],[3188.3,26.52]]]
["bitfinex","ETHUSD",1731283265895,[[3182.0,1.1079],[3181.8,0.62058661],[3181.6,3.14306],[3181.2,3.14339],[3181.1,4.01710525]],[[3182.6,3.14211],[3183.4,0.0275],[3183.7,6.14107],[3184.0,4.01710525],[3184.1,3.02]]]
["bitfinex","ETHUSD",1731283266061,[[3182.0,0.7943],[3180.8,0.02],[3180.6,7.16107525],[3177.2,19.72797111],[3177.1,2.95231404]],[[3183.4,0.0275],[3183.5,4.01710525],[3183.7,6.14107],[3183.8,0.01],[3183.9,0.01]]]
["bitfinex","ETHUSD",1731283266267,[[3180.8,0.02],[3180.6,7.16107525],[3177.2,19.72797111],[3177.1,2.95231404]],[[3183.4,0.0275],[3183.5,4.01710525],[3183.7,6.14107],[3183.9,0.01]]]
["bitfinex","ETHUSD",1731283266268,[[3181.3,0.7943],[3180.8,0.01],[3180.7,4.400259],[3180.6,4.02710525],[3180.3,7.06242094]],[[3182.3,3.14245],[3182.5,3.14219],[3183.2,3.0],[3183.3,3.15139],[3183.4,0.0275]]]
["bitfinex","ETHUSD",1731283266461,[[3181.7,3.14296],[3181.3,0.7943],[3180.9,0.01],[3180.8,7.78996847],[3180.6,4.01710525]],[[3183.2,3.0],[3183.4,0.0275],[3183.5,4.02710525],[3184.0,3.44891738],[3185.6,12.22]]]
["bitfinex","ETHUSD",1731283266705,[[3182.1,3.14249],[3182.0,3.14264],[3181.9,0.7943],[3181.8,0.314296],[3181.6,0.3136]],[[3183.0,3.14169],[3183.4,3.0275],[3183.6,3.14116],[3183.8,0.01],[3184.0,7.45602263]]]
["bitfinex","ETHUSD",1731283267001,[[3182.0,3.14264],[3181.9,0.7943],[3181.7,3.14289],[3181.6,0.3136],[3181.4,3.1432]],[[3182.7,3.14201],[3183.0,3.14169],[3183.4,3.0275],[3183.5,3.14125],[3183.6,0.01]]]
["bitfinex","ETHUSD",1731283267213,[[3182.0,3.14264],[3181.9,0.7943],[3181.7,3.14289],[3181.6,0.3136],[3181.4,3.1432]],[[3182.7,3.14201],[3183.4,3.0275],[3183.5,3.14125]]]
["bitfinex","ETHUSD",1731283267214,[[3182.0,3.14264],[3181.9,0.7943],[3181.7,3.14289],[3181.6,0.3136],[3181.4,3.1432]],[[3182.7,3.14201],[3182.9,3.14178],[3183.4,6.16885],[3183.5,3.14125],[3183.9,0.01]]]
["bitfinex","ETHUSD",1731283267502,[[3182.0,3.14264],[3181.9,0.7943],[3181.7,3.14289],[3181.6,0.3136],[3181.4,3.1432]],[[3182.7,3.14201],[3182.9,3.14178],[3183.4,6.16885],[3183.9,3.15088],[3187.9,3.77546952]]]
["bitfinex","ETHUSD",1731283267667,[[3181.9,0.7943],[3181.7,3.14289],[3181.6,0.3136],[3181.4,3.14318],[3181.1,3.14349]],[[3182.6,3.14209],[3183.2,3.14155],[3183.3,3.14139],[3183.4,3.0275],[3183.5,4.01710525]]]
["bitfinex","ETHUSD",1731283267863,[[3181.9,0.7943],[3181.7,3.14289],[3181.6,0.3136],[3181.4,6.14318],[3180.8,3.86188753]],[[3182.3,3.14238],[3182.6,3.14209],[3183.0,3.14169],[3183.3,3.14139],[3183.4,3.0275]]]
["bitfinex","ETHUSD",1731283268189,[[3181.6,0.3136],[3181.3,3.0],[3181.0,3.14364],[3180.8,0.71810753],[3180.7,0.01]],[[3183.4,3.0275]]]
["bitfinex","ETHUSD",1731283268190,[[3181.6,0.3136],[3181.3,3.0],[3181.0,3.14364],[3180.8,0.71810753],[3180.7,0.01]],[[3183.2,3.14149],[3183.4,3.0275],[3183.5,7.16832525],[3185.4,12.22],[3185.8,5.0]]]
["bitfinex","ETHUSD",1731283268375,[[3181.7,3.14287],[3181.6,0.3136],[3181.5,0.7819],[3181.4,3.14325],[3181.2,3.0]],[[3182.4,3.14231],[3182.6,3.14209],[3183.0,3.14174],[3183.1,12.22],[3183.2,0.55]]]
["bitfinex","ETHUSD",1731283268570,[[3181.6,3.45665],[3181.5,3.7819],[3180.9,0.01],[3180.7,3.14388],[3180.6,4.01710525]],[[3182.3,3.14241],[3182.9,15.36178],[3183.2,0.55],[3183.4,3.0375],[3183.9,3.14088]]]
["bitfinex","ETHUSD",1731283268899,[[3181.7,0.723855],[3181.6,0.3136],[3181.5,0.7819],[3181.2,3.14343],[3180.9,3.0]],[[3182.9,12.22],[3183.2,0.55],[3183.4,3.0375],[3187.6,3.77546952],[3189.7,5.93213832]]]
["bitfinex","ETHUSD",1731283269065,[[3181.6,0.3136],[3181.5,0.7819],[3181.3,6.14333],[3181.2,3.14343],[3180.5,0.01]],[[3182.1,3.14261],[3182.7,3.14198],[3182.9,12.22],[3183.2,0.55],[3183.4,3.0375]]]
["bitfinex","ETHUSD",1731283269267,[[3181.6,0.3136],[3181.5,3.92505],[3181.3,3.14335],[3180.9,3.0],[3180.8,3.87190753]],[[3182.2,3.14249],[3182.9,12.22],[3183.0,3.14178],[3183.2,0.55],[3183.4,3.0375]]]
["bitfinex","ETHUSD",1731283269501,[[3181.7,3.90502884],[3181.6,0.737465],[3181.5,3.92505],[3181.3,3.14335],[3180.9,3.0]],[[3182.2,3.14249],[3182.4,3.14229],[3182.9,15.36185],[3183.0,3.14178],[3183.2,0.55]]]
["bitfinex","ETHUSD",1731283269800,[[3181.7,3.90502884],[3181.6,0.3136],[3181.5,0.7819],[3180.9,3.0],[3180.8,0.73810753]],[[3182.6,0.0275],[3182.8,12.22],[3183.2,0.55],[3183.4,3.01],[3183.7,3.14104]]]
["bitfinex","ETHUSD",1731283269990,[[3181.7,3.90502884],[3181.6,3.45657],[3181.5,0.7819],[3181.4,3.14325],[3180.9,6.1437]],[[3182.5,3.14227],[3182.8,12.22],[3182.9,3.14188],[3183.0,0.0275],[3183.2,0.55]]]
["bitfinex","ETHUSD",1731283270191,[[3181.7,3.90502884],[3181.6,0.3136],[3181.5,3.92506],[3181.2,3.14344],[3180.9,6.1437]],[[3182.2,3.14249],[3182.4,3.14229],[3182.8,12.22],[3182.9,3.14188],[3183.0,0.0275]]]
["bitfinex","ETHUSD",1731283270383,[[3181.6,0.3136],[3181.5,3.92506],[3181.2,3.14344],[3180.9,6.1437],[3178.5,3.91809094]],[[3182.2,3.14249],[3182.4,3.14229],[3182.8,12.22],[3182.9,3.14188],[3183.0,0.0275]]]
["bitfinex","ETHUSD",1731283270700,[[3181.7,0.423866],[3181.6,3.45666],[3181.5,0.7819],[3181.4,3.0],[3180.9,6.1437]],[[3182.4,3.14229],[3182.8,12.22],[3182.9,3.14188],[3183.0,0.0275],[3183.6,0.29739803]]]
["bitfinex","ETHUSD",1731283270867,[[3181.7,3.566826],[3181.6,0.3136],[3181.5,0.7819],[3181.4,6.14324],[3180.9,3.1437]],[[3182.4,3.14229],[3182.6,3.14211],[3182.8,12.22],[3182.9,3.14188],[3183.0,0.0275]]]
["bitfinex","ETHUSD",1731283271067,[[3181.7,0.423866],[3181.6,0.3136],[3181.5,0.7819],[3181.3,3.14334],[3181.1,3.0]],[[3182.3,3.14238],[3182.8,12.22],[3183.0,0.0275],[3183.2,3.14158],[3183.7,3.15104]]]
["bitfinex","ETHUSD",1731283271268,[[3181.6,0.3136],[3181.5,0.7819],[3181.4,3.0],[3180.9,0.01],[3175.7,36.75]],[[3182.3,3.14238],[3182.5,3.14218],[3182.8,12.22],[3182.9,3.14185],[3183.0,0.0275]]]
["bitfinex","ETHUSD",1731283271573,[[3181.6,0.3136],[3181.5,0.7819],[3181.4,3.14326],[3181.0,3.0],[3180.9,3.14369]],[[3182.8,15.36194],[3183.0,0.0275],[3183.7,3.4522531],[3184.3,10.46043],[3184.7,0.32646176]]]
["bitfinex","ETHUSD",1731283271792,[[3181.6,0.3136],[3181.5,3.7819],[3181.4,3.14326],[3181.2,3.14344],[3180.9,3.14369]],[[3182.1,3.14261],[3182.3,3.14238],[3182.7,3.14198],[3182.8,12.22],[3183.0,0.0275]]]
["bitfinex","ETHUSD",1731283271968,[[3181.6,1.00714989],[3181.5,6.92505],[3181.2,3.14344],[3180.9,3.14369],[3180.8,0.73810753]],[[3182.1,3.14261],[3182.3,3.14238],[3182.7,3.14198],[3182.8,12.22],[3183.0,0.0275]]]
["bitfinex","ETHUSD",1731283272169,[[3181.6,0.3136],[3181.5,0.7819],[3181.3,3.0],[3181.2,3.14344],[3180.8,0.72810753]],[[3182.1,3.14261],[3182.3,3.14238],[3182.7,3.14198],[3182.8,12.22],[3183.0,0.0275]]]
["bitfinex","ETHUSD",1731283272389,[[3181.7,3.1428],[3181.6,0.3136],[3181.5,0.7819],[3181.3,3.0],[3181.2,3.14344]],[[3182.1,3.14261],[3182.3,3.14238],[3182.7,3.14198],[3182.8,12.22],[3183.0,0.0275]]]
["bitfinex","ETHUSD",1731283272766,[[3181.7,3.1428],[3181.6,0.3136],[3181.5,0.7819],[3181.3,3.0],[3180.8,3.86187753]],[[3182.1,3.14263],[3182.7,3.14198],[3182.8,12.22],[3183.0,0.0275],[3183.3,0.01]]]
["bitfinex","ETHUSD",1731283272991,[[3181.7,3.1428],[3181.6,0.3136],[3181.5,0.7819],[3181.3,3.0],[3180.8,0.71810753]],[[3182.7,3.55],[3182.8,12.22],[3183.0,4.04460525],[3183.2,3.15158],[3183.3,0.01]]]
["bitfinex","ETHUSD",1731283273205,[[3181.7,3.1428],[3181.6,0.3136],[3181.5,0.7819],[3181.3,3.0],[3181.0,3.14364]],[[3182.0,3.14277],[3182.6,3.14208],[3182.7,3.55],[3182.8,12.22],[3182.9,3.1418]]]
["bitfinex","ETHUSD",1731283273427,[[3181.7,3.1428],[3181.6,0.3136],[3181.5,0.7819],[3181.3,3.0],[3181.1,3.14353]],[[3181.8,3.14287],[3182.0,3.14277],[3182.5,3.14223],[3182.7,3.55],[3182.8,12.22]]]
["bitfinex","ETHUSD",1731283273571,[[3181.7,3.1428],[3181.6,0.3136],[3181.5,0.7819],[3181.3,3.0],[3181.1,3.14353]],[[3181.8,3.14287],[3182.0,3.14277],[3182.5,3.14223],[3182.7,3.55]]]
["bitfinex","ETHUSD",1731283273572,[[3181.7,3.1428],[3181.6,0.3136],[3181.5,0.7819],[3181.3,3.0],[3181.1,3.14353]],[[3181.8,3.14287],[3182.0,3.14277],[3182.4,12.22],[3182.5,3.14223],[3182.7,3.55]]]
["bitfinex","ETHUSD",1731283273771,[[3181.7,3.1428],[3181.6,0.3136],[3181.5,0.7819],[3181.3,3.0],[3181.1,3.14353]],[[3181.8,3.14287],[3182.0,3.14277],[3182.4,15.36234],[3182.7,3.55],[3191.5,8.09029184]]]
["bitfinex","ETHUSD",1731283273967,[[3181.7,3.1428],[3181.6,0.3136],[3181.1,0.7599],[3180.8,3.86196753],[3180.5,3.14412]],[[3181.8,3.14287],[3182.0,3.14277],[3182.2,3.17005],[3182.4,15.36234],[3182.7,3.55]]]
["bitfinex","ETHUSD",1731283274205,[[3181.7,3.1428],[3181.1,0.7599],[3180.8,0.71810753],[3180.5,3.45772],[3180.0,3.14459]],[[3181.8,3.14287],[3182.0,3.14277],[3182.2,3.17005],[3182.4,15.36234],[3182.7,3.55]]]
["bitfinex","ETHUSD",1731283274404,[[3181.7,3.1428],[3181.1,0.7599],[3180.5,3.45772]],[[3181.8,3.14287],[3182.0,3.14277],[3182.2,3.17005],[3182.4,15.36234],[3182.7,3.55]]]
["bitfinex","ETHUSD",1731283274405,[[3181.7,3.1428],[3181.1,0.7599],[3180.5,3.45772],[3179.8,1.266733],[3179.7,3.14487]],[[3181.8,3.14287],[3182.0,3.14277],[3182.2,3.17005],[3182.3,3.0],[3182.4,15.36234]]]
["bitfinex","ETHUSD",1731283274574,[[3181.7,3.1428],[3181.1,0.7599],[3180.5,3.45772],[3180.0,0.01],[3179.8,0.01]],[[3181.8,15.36287],[3182.0,3.14277],[3182.2,3.17005],[3182.3,3.0],[3182.4,3.14234]]]
["bitfinex","ETHUSD",1731283274769,[[3181.7,3.1428],[3181.1,0.7599],[3180.5,3.45772],[3180.0,0.01],[3179.7,6.78504961]],[[3181.8,15.36287],[3182.0,3.14277],[3182.2,3.17005],[3182.3,6.64017961],[3182.4,3.14234]]]
["bitfinex","ETHUSD",1731283274977,[[3181.7,3.1428],[3181.1,0.7599],[3180.7,3.14395],[3180.6,0.3136],[3180.4,3.14417]],[[3181.8,15.36287],[3182.0,3.14277],[3182.2,3.17005],[3182.3,6.64017961],[3182.4,3.14234]]]
["bitfinex","ETHUSD",1731283275396,[[3181.7,3.1428],[3181.1,0.7599],[3180.6,3.45765],[3180.4,3.14417],[3171.0,9.16816287]],[[3181.8,15.36287],[3182.0,3.14277],[3182.2,3.17005],[3182.3,6.64017961],[3182.4,3.14234]]]
["bitfinex","ETHUSD",1731283275586,[[3181.7,3.1428],[3181.1,0.7599],[3180.6,3.45765],[3180.4,3.14417],[3179.6,1.266827]],[[3181.8,15.36287],[3182.0,3.14277],[3182.2,3.17005],[3182.3,6.64017961],[3182.4,3.14234]]]
["bitfinex","ETHUSD",1731283275882,[[3181.7,3.1428],[3181.1,0.7599],[3180.5,3.45775],[3180.3,3.0],[3180.2,3.14444]],[[3181.8,15.36287],[3182.0,3.14277],[3182.2,3.17005],[3182.3,6.64017961],[3182.4,3.14234]]]
["bitfinex","ETHUSD",1731283276095,[[3181.7,3.1428],[3180.7,0.7682],[3180.5,0.3136],[3180.2,3.14444],[3180.0,3.14465]],[[3181.8,15.36287],[3182.0,3.14277],[3182.2,3.17005],[3182.3,6.64017961],[3182.4,3.15234]]]
["bitfinex","ETHUSD",1731283276298,[[3181.7,3.1428],[3180.2,3.91265],[3179.9,3.14472],[3179.2,0.01],[3175.7,39.89883]],[[3181.8,15.36287],[3182.0,3.14277],[3182.2,3.17005],[3182.4,3.15234]]]
["bitfinex","ETHUSD",1731283276299,[[3181.7,3.1428],[3180.2,3.91265],[3179.9,3.14472],[3179.2,0.01],[3175.7,39.89883]],[[3181.8,18.39037],[3181.9,3.64017961],[3182.0,3.14277],[3182.2,3.15255],[3182.4,3.15234]]]
["bitfinex","ETHUSD",1731283276603,[[3180.2,0.7682],[3180.1,3.14451],[3179.9,3.14472],[3179.3,3.64017961],[3179.1,0.01]],[[3181.5,3.14317],[3181.6,3.0],[3181.8,12.2475],[3181.9,3.64017961],[3182.0,3.15277]]]
["bitfinex","ETHUSD",1731283276805,[[3180.3,0.391271],[3180.2,3.91262],[3179.9,3.14473],[3179.7,3.64017961],[3179.4,0.01]],[[3180.9,3.14378],[3181.2,3.14346],[3181.4,12.22],[3181.5,3.14317],[3181.6,3.0]]]
["bitfinex","ETHUSD",1731283277107,[[3180.2,0.7682],[3180.0,3.14464],[3179.7,6.78510961],[3179.2,3.15535],[3179.1,1.267028]],[[3180.7,3.14398],[3181.3,3.14336],[3181.4,12.22],[3181.5,3.14317],[3181.6,3.0]]]
["bitfinex","ETHUSD",1731283277294,[[3180.2,0.7682],[3179.9,0.3136],[3179.6,3.14496],[3179.5,3.14512],[3179.3,3.64017961]],[[3180.4,3.14425],[3181.0,0.0275],[3181.1,3.14356],[3181.4,12.22],[3181.5,3.14317]]]
["bitfinex","ETHUSD",1731283277608,[[3179.9,0.3136],[3179.6,0.802],[3179.3,3.64017961],[3179.2,3.14535],[3178.6,0.01]],[[3181.0,0.0275],[3181.2,3.0],[3181.3,3.15345],[3181.4,12.22],[3181.5,3.64017961]]]
["bitfinex","ETHUSD",1731283277913,[[3178.9,3.94772],[3178.3,0.1456008],[3178.2,3.64017961],[3178.1,0.01],[3178.0,0.29952347]],[[3180.0,0.0275],[3180.6,3.0],[3180.7,3.64017961],[3180.9,3.14376],[3181.0,0.02]]]
["bitfinex","ETHUSD",1731283278116,[[3178.9,3.94772],[3178.3,0.1456008],[3178.2,3.64017961]],[[3180.0,0.0275],[3180.6,3.0],[3180.7,3.64017961],[3180.9,3.14376],[3181.0,0.02]]]
["bitfinex","ETHUSD",1731283278117,[[3179.0,0.06290793],[3178.9,0.802],[3178.4,0.34564011],[3178.3,0.1556008],[3178.2,3.64017961]],[[3180.0,0.0275],[3180.5,3.14421],[3180.6,3.0],[3180.7,3.64017961],[3180.9,3.14376]]]
["bitfinex","ETHUSD",1731283278275,[[3179.5,3.64017961],[3179.0,0.07290793],[3178.8,0.34173901],[3178.7,0.01],[3178.6,3.14594]],[[3180.7,3.14398],[3181.0,0.0275],[3181.7,3.15307],[3181.8,0.01],[3182.1,3.14265]]]
["bitfinex","ETHUSD",1731283278615,[[3179.6,4.28755796],[3179.5,3.64017961],[3179.4,3.14523],[3179.1,3.14546],[3179.0,0.01]],[[3180.7,3.14398],[3181.0,0.0275],[3181.7,3.15307],[3181.8,0.01],[3182.1,3.14265]]]
["bitfinex","ETHUSD",1731283278616,[[3179.6,4.28755796],[3179.5,3.64017961],[3179.4,3.14523],[3179.1,3.14546],[3179.0,0.01]],[[3180.5,3.14423],[3180.7,3.14398],[3181.0,0.0275],[3181.2,6.47028076],[3181.7,3.15307]]]
["bitfinex","ETHUSD",1731283278858,[[3179.6,1.14251796],[3179.4,3.14523],[3179.2,3.14542],[3179.1,3.64017961],[3178.8,3.14578]],[[3181.0,0.0275],[3181.2,6.14354],[3181.6,0.01],[3181.7,3.15307],[3181.8,3.64017961]]]
["bitfinex","ETHUSD",1731283279154,[[3179.6,1.14251796],[3179.5,3.0],[3179.4,3.14523],[3179.2,3.14542],[3178.8,3.14578]],[[3180.1,3.14456],[3180.4,3.14432],[3180.8,3.14386],[3181.0,0.0275],[3181.2,6.14354]]]
["bitfinex","ETHUSD",1731283279340,[[3179.7,0.4142518],[3179.6,1.14251796],[3179.5,3.0],[3179.4,3.45883],[3179.2,3.14542]],[[3180.1,3.14456],[3180.4,3.14432],[3180.8,3.14386],[3181.0,0.0275],[3181.2,6.14354]]]
["bitfinex","ETHUSD",1731283279538,[[3179.7,0.4142518],[3179.6,4.14251796],[3179.5,3.14514],[3179.3,3.45893],[3179.1,3.64017961]],[[3180.3,3.1444],[3181.0,0.0275],[3181.2,6.14354],[3181.5,0.29789579],[3184.2,12.22]]]
["bitfinex","ETHUSD",1731283279727,[[3179.8,0.3136],[3179.7,0.47714398],[3179.6,0.7785],[3179.2,3.0],[3179.1,3.64017961]],[[3180.7,3.144],[3181.0,0.0275],[3181.5,0.29789579],[3181.6,3.0],[3181.8,3.64017961]]]
["bitfinex","ETHUSD",1731283279922,[[3179.9,3.14475],[3179.8,0.3136],[3179.6,0.7785],[3179.2,3.0],[3179.1,6.79561961]],[[3180.9,3.14376],[3181.0,0.0275],[3181.3,3.14345],[3181.6,3.0],[3181.8,3.64017961]]]
["bitfinex","ETHUSD",1731283280154,[[3179.8,3.3136],[3179.7,3.1449],[3179.6,0.7785],[3179.4,3.14523],[3179.2,3.0]],[[3180.5,3.14424],[3180.7,3.14396],[3181.0,0.0275],[3181.2,3.14353],[3181.6,3.0]]]
["bitfinex","ETHUSD",1731283280364,[[3180.0,3.14462],[3179.9,0.64585],[3179.8,3.45844],[3179.6,4.41867961],[3179.3,3.14525]],[[3181.5,3.17075],[3181.8,3.14294],[3182.1,3.01],[3182.2,3.14252],[3183.8,3.294]]]
["bitfinex","ETHUSD",1731283280662,[[3179.9,0.3136],[3179.8,3.14484],[3179.6,7.56371961],[3179.3,3.14525],[3173.8,43.76094808]],[[3180.7,3.14403],[3180.8,3.14394],[3181.4,3.14333],[3181.5,0.0275],[3181.6,3.0]]]
["bitfinex","ETHUSD",1731283280950,[[3180.1,0.3136],[3180.0,0.345844],[3179.8,3.14484],[3179.6,7.56371961],[3174.9,5.93234068]],[[3180.8,3.14394],[3181.5,0.0275],[3181.6,3.0],[3181.8,7.07935812],[3182.2,3.14252]]]
["bitfinex","ETHUSD",1731283281151,[[3180.1,0.3136],[3180.0,0.345844],[3179.8,3.14484],[3179.6,3.92354],[3179.2,6.64017961]],[[3180.6,3.14408],[3180.8,3.14394],[3181.3,3.14343],[3181.5,0.0275],[3181.6,3.0]]]
["bitfinex","ETHUSD",1731283281651,[[3180.1,0.3136],[3180.0,0.345844],[3179.9,3.14474],[3179.7,6.14492],[3179.6,0.7785]],[[3180.6,3.14408],[3180.8,3.14394],[3181.3,3.14343],[3181.5,0.0275],[3181.6,3.0]]]
["bitfinex","ETHUSD",1731283281853,[[3180.1,0.6940184],[3179.9,3.14474],[3179.7,6.14492],[3179.6,0.7785],[2969.3,6.13980716]],[[3180.6,3.14408],[3180.8,3.14394],[3181.3,3.14343],[3181.5,0.0275],[3181.6,3.0]]]
["bitfinex","ETHUSD",1731283282025,[[3180.1,0.6940184],[3179.9,3.14474],[3179.7,6.14492],[3179.6,0.7785],[3161.0,35.0]],[[3180.6,3.14408],[3180.8,3.14394],[3181.3,3.14343],[3181.5,0.0275],[3181.6,3.0]]]
["bitfinex","ETHUSD",1731283282347,[[3179.8,0.3136],[3179.7,6.14492],[3179.6,0.7785],[3179.5,3.14514],[3179.2,3.64017961]],[[3180.4,3.14433],[3180.6,3.14407],[3181.0,3.14366],[3181.3,3.14343],[3181.5,0.0275]]]
["bitfinex","ETHUSD",1731283282574,[[3180.0,0.3136],[3179.9,3.14473],[3179.6,0.7785],[3179.3,3.0],[3179.2,6.78555961]],[[3180.6,3.14407],[3180.8,3.14387],[3181.2,3.14353],[3181.5,0.0275],[3181.6,6.14309]]]
["bitfinex","ETHUSD",1731283282730,[[3180.1,0.659433],[3179.9,3.2076182],[3179.7,3.14495],[3179.6,0.7785],[3179.3,3.0]],[[3180.6,3.14407],[3180.8,3.14387],[3181.2,3.14353],[3181.5,0.0275],[3181.6,6.14309]]]
["bitfinex","ETHUSD",1731283282932,[[3180.1,0.659433],[3179.9,3.2076182],[3179.7,3.14495],[3179.6,0.7785],[3179.3,3.0]],[[3180.8,3.14387],[3181.2,3.14353],[3181.5,0.0275],[3181.6,6.14309],[3181.8,3.65017961]]]
["bitfinex","ETHUSD",1731283283256,[[3180.1,0.659433],[3179.9,3.14473],[3179.7,3.14495],[3179.6,0.7785],[3179.3,3.0]],[[3180.5,3.14416],[3180.8,3.14387],[3181.2,3.14353],[3181.5,0.0275],[3181.6,6.14309]]]
["bitfinex","ETHUSD",1731283283453,[[3180.1,0.659433],[3179.8,3.0],[3179.7,3.14495],[3179.6,0.7785],[3179.3,3.0]],[[3181.4,0.2941965],[3181.5,0.0275],[3181.6,6.14309],[3195.0,10.7870557],[3202.8,0.6]]]
["bitfinex","ETHUSD",1731283283637,[[3179.7,0.3136],[3179.6,3.7785],[3178.9,3.14565],[3178.8,0.01],[3178.7,0.38700398]],[[3180.2,3.14445],[3181.2,3.14346],[3181.3,12.22],[3181.5,0.0275],[3181.6,6.16309]]]
["bitfinex","ETHUSD",1731283283837,[[3179.9,0.3136],[3179.8,0.40921],[3179.6,6.92353],[3179.4,3.14521],[3178.9,3.14565]],[[3180.2,3.14445],[3180.4,3.14426],[3180.9,3.14384],[3181.1,12.22],[3181.2,3.14346]]]
["bitfinex","ETHUSD",1731283284044,[[3179.9,0.3136],[3179.8,0.40921],[3179.6,6.92353],[3179.4,3.14521],[3178.9,3.14565]],[[3180.4,3.14426],[3180.9,3.14384],[3181.1,12.22],[3181.2,3.14346],[3186.5,4.85357846]]]
["bitfinex","ETHUSD",1731283284239,[[3179.6,0.7785],[3179.2,3.14543],[3178.9,3.0],[3178.8,6.79600961],[3178.7,0.01]],[[3180.4,3.17178],[3180.7,3.14401],[3180.8,12.22],[3181.2,3.14349],[3181.4,3.65017961]]]
["bitfinex","ETHUSD",1731283284466,[[3179.7,0.3136],[3179.6,0.7785],[3178.9,3.14566],[3178.8,6.79600961],[3178.7,0.01]],[[3180.3,3.14435],[3180.5,3.14417],[3180.8,12.22],[3180.9,3.14376],[3181.2,6.14349]]]
["bitfinex","ETHUSD",1731283284665,[[3179.7,0.3136],[3179.6,0.7785],[3178.8,6.79600961],[3178.7,0.01],[3173.9,13.93617492]],[[3180.5,3.14417],[3180.8,12.2475],[3180.9,3.14376],[3181.2,3.0],[3181.6,0.01]]]
["bitfinex","ETHUSD",1731283284874,[[3179.7,3.45848],[3179.6,0.7785],[3179.5,3.14514],[3179.0,3.14557],[3178.9,0.01]],[[3180.5,3.14417],[3180.8,12.22],[3181.1,0.0275],[3181.2,3.0],[3181.4,6.79352961]]]
["bitfinex","ETHUSD",1731283285170,[[3179.8,0.423698],[3179.7,0.3136],[3179.6,3.92352],[3179.5,3.14514],[3179.0,3.14557]],[[3180.3,3.14435],[3180.5,3.14416],[3180.8,12.22],[3181.0,3.14371],[3181.1,0.0275]]]
["bitfinex","ETHUSD",1731283285533,[[3179.8,0.423698],[3179.7,0.3136],[3179.6,0.7785],[3179.3,3.14532],[3179.2,3.0]],[[3180.8,12.22],[3180.9,3.14382],[3181.1,0.0275],[3185.7,127.2761041],[3202.8,0.6]]]
["bitfinex","ETHUSD",1731283285834,[[3179.7,3.45848],[3179.6,0.7785],[3179.4,3.0],[3178.9,0.01],[2972.0,0.00433653]],[[3180.8,12.22],[3180.9,3.14382],[3181.1,0.0275],[3185.7,127.2761041],[3202.8,0.6]]]
["bitfinex","ETHUSD",1731283285835,[[3179.7,3.45848],[3179.6,0.7785],[3179.4,3.0],[3178.9,0.01],[2972.0,0.00433653]],[[3180.4,3.14426],[3180.7,3.14396],[3180.8,12.22],[3180.9,3.14382],[3181.1,0.0275]]]
["bitfinex","ETHUSD",1731283286028,[[3179.7,3.45848],[3179.6,3.92348],[3179.4,3.0],[3178.9,0.01],[3174.5,5.93234068]],[[3180.4,3.14426],[3180.7,3.14396],[3180.8,12.22],[3180.9,3.14382],[3181.1,0.0275]]]
["bitfinex","ETHUSD",1731283286240,[[3180.0,3.14465],[3179.9,0.7831],[3179.8,3.20773148],[3179.5,0.3136],[3179.4,3.0]],[[3180.9,3.14382],[3181.1,0.0275]]]
["bitfinex","ETHUSD",1731283286241,[[3180.0,3.14465],[3179.9,0.7831],[3179.8,3.20773148],[3179.5,0.3136],[3179.4,3.0]],[[3180.6,3.1441],[3180.9,3.14379],[3181.0,12.22],[3181.1,0.0275],[3181.2,6.14355]]]
["bitfinex","ETHUSD",1731283286440,[[3180.1,3.20736785],[3180.0,3.14465],[3179.9,0.7831],[3179.5,0.6136],[3179.4,6.14517]],[[3180.8,3.14391],[3180.9,3.14379],[3181.0,12.22],[3181.4,3.14327],[3181.5,0.0275]]]
["bitfinex","ETHUSD",1731283286645,[[3180.1,4.17159178],[3180.0,3.14465],[3179.9,0.7831],[3179.5,0.3],[3179.4,6.14517]],[[3180.8,3.14391],[3180.9,3.14379],[3181.0,12.22],[3181.4,3.14327],[3181.5,0.0275]]]
["bitfinex","ETHUSD",1731283286856,[[3180.1,1.02711178],[3179.9,3.7831],[3179.8,3.14478],[3179.5,0.3],[3179.4,3.0]],[[3180.8,3.14386],[3181.0,12.22],[3181.5,0.0275],[3186.6,4.85357846],[3190.5,9.2717045]]]
["bitfinex","ETHUSD",1731283287070,[[3180.1,0.3136],[3179.9,0.7831],[3179.7,3.0],[3179.6,3.14503],[3179.5,0.3]],[[3180.9,3.14376],[3181.0,12.22],[3181.5,0.0275],[3181.7,0.01],[3181.8,3.65017961]]]
["bitfinex","ETHUSD",1731283287256,[[3180.1,0.3136],[3179.9,0.7831],[3179.7,3.0],[3179.6,3.14503],[3179.5,0.3]],[[3180.5,3.14424],[3180.8,12.22],[3181.4,3.14329],[3181.5,0.0275],[3181.7,0.01]]]
["bitfinex","ETHUSD",1731283287457,[[3180.1,0.3136],[3179.9,0.7831],[3179.8,3.14482],[3179.7,3.0],[3179.6,3.14503]],[[3180.5,3.14424],[3180.8,12.22],[3181.4,3.14329],[3181.5,0.0275],[3181.7,0.01]]]
["bitfinex","ETHUSD",1731283287458,[[3180.1,0.3136],[3179.9,0.7831],[3179.8,3.14482],[3179.7,3.0],[3179.6,3.14503]],[[3180.5,3.14424],[3180.7,3.14396],[3180.8,12.22],[3181.2,3.14356],[3181.4,3.14329]]]
["bitfinex","ETHUSD",1731283287758,[[3180.1,0.3136],[3179.5,0.7831],[3179.4,3.14522],[3178.9,3.0],[3178.8,3.66017961]],[[3180.4,3.14425],[3180.5,0.0275],[3180.6,3.14408],[3180.9,3.14381],[3181.2,6.14355]]]
["bitfinex","ETHUSD",1731283287959,[[3180.1,0.3136],[3179.5,3.7831],[3179.4,3.14522],[3179.2,3.14544],[3178.8,3.66017961]],[[3180.2,3.14445],[3180.4,3.14425],[3180.9,0.0275],[3181.2,3.0],[3181.3,19.00354961]]]
["bitfinex","ETHUSD",1731283288163,[[3180.1,0.3136],[3179.5,6.92823],[3179.4,3.14522],[3178.8,6.80595961],[3178.7,3.14585]],[[3180.2,3.14445],[3180.4,3.14425],[3180.7,3.14401],[3180.8,12.22],[3180.9,0.0275]]]
["bitfinex","ETHUSD",1731283288340,[[3180.1,0.3136],[3179.6,3.14503],[3179.5,3.7831],[3179.4,3.14522],[3178.9,3.14568]],[[3180.2,3.14445],[3180.4,3.14425],[3180.8,12.22],[3180.9,0.0275],[3181.0,3.14375]]]
["bitfinex","ETHUSD",1731283288538,[[3180.1,0.3136],[3179.7,3.14494],[3179.5,6.92822],[3178.4,1.88397458],[3174.0,10.0]],[[3180.4,3.14425],[3180.6,3.14409],[3180.8,12.22],[3180.9,0.0275],[3181.0,3.14375]]]
["bitfinex","ETHUSD",1731283288739,[[3179.9,0.3136],[3179.8,3.14483],[3179.7,3.14494],[3179.5,3.7831],[3179.1,3.14549]],[[3180.4,3.14425],[3180.6,3.14409],[3180.7,12.22],[3180.9,0.0275],[3181.0,3.14375]]]
["bitfinex","ETHUSD",1731283288971,[[3179.9,0.3136],[3179.8,3.14483],[3179.7,3.14494],[3179.5,3.7831]],[[3180.4,3.14425],[3180.6,3.14409],[3180.7,12.22],[3180.9,0.0275],[3181.0,3.14375]]]
["bitfinex","ETHUSD",1731283288972,[[3180.1,0.3136],[3180.0,0.7831],[3179.9,3.14473],[3179.8,0.37738384],[3179.7,3.14494]],[[3180.6,3.14409],[3180.7,12.22],[3180.8,3.14389],[3181.3,3.17096],[3181.6,0.01]]]
["bitfinex","ETHUSD",1731283289185,[[3180.2,3.14444],[3180.1,0.37648973],[3180.0,3.92774],[3179.8,0.314494],[3179.5,6.14509]],[[3180.7,12.22],[3180.8,3.14389],[3181.3,3.17096],[3181.6,0.01]]]
["bitfinex","ETHUSD",1731283289186,[[3180.2,3.14444],[3180.1,0.37648973],[3180.0,3.92774],[3179.8,0.314494],[3179.5,6.14509]],[[3180.7,12.22],[3180.8,3.14389],[3181.1,3.14365],[3181.3,0.0275],[3181.6,6.14314]]]
["bitfinex","ETHUSD",1731283289473,[[3180.1,0.37648973],[3180.0,3.92774],[3179.5,6.14509]],[[3181.1,3.14365],[3181.3,0.0275],[3181.6,6.14314]]]
["bitfinex","ETHUSD",1731283289474,[[3180.6,0.7831],[3180.1,0.3136],[3180.0,6.65017961],[3179.7,3.14489],[3179.6,0.01]],[[3181.7,12.2475],[3182.0,0.63451265],[3182.1,3.14266],[3182.5,4.02245578],[3182.6,0.01]]]
["bitfinex","ETHUSD",1731283289781,[[3180.1,0.3136],[3180.0,6.65017961],[3179.7,3.14489]],[[3181.7,12.2475],[3182.0,0.63451265],[3182.1,3.14266],[3182.5,4.02245578],[3182.6,0.01]]]
["bitfinex","ETHUSD",1731283289782,[[3181.3,0.7831],[3181.2,3.14345],[3181.0,3.14366],[3180.8,0.3136],[3180.5,3.14409]],[[3181.9,3.14278],[3182.2,3.14249],[3182.4,0.0275],[3182.5,0.3278756],[3182.7,3.14205]]]
["bitfinex","ETHUSD",1731283289983,[[3181.5,3.45675],[3181.4,0.45551719],[3181.3,3.92646],[3180.9,3.0],[3180.8,3.64017961]],[[3182.4,3.14228],[3182.5,0.3278756],[3182.7,0.0275],[3183.0,3.14172],[3183.3,3.65017961]]]
["bitfinex","ETHUSD",1731283290288,[[3182.1,3.14255],[3181.9,0.3136],[3181.8,0.7831],[3181.6,3.65017961],[3181.3,3.0]],[[3183.0,3.14169],[3183.4,0.0275],[3183.9,0.28965034],[3184.2,3.64017961],[3184.3,3.16043]]]
["bitfinex","ETHUSD",1731283290442,[[3182.3,0.3136],[3182.2,6.92557],[3182.0,3.64017961],[3181.7,0.01],[3181.6,0.01]],[[3183.3,3.14149],[3183.6,3.14116],[3183.9,0.0275],[3184.3,3.15043],[3184.6,3.65017961]]]
["bitfinex","ETHUSD",1731283290648,[[3183.0,3.0],[3182.9,3.14176],[3182.8,0.7831],[3182.7,0.3136],[3182.6,3.14207]],[[3183.7,3.141],[3183.8,3.14091],[3184.3,0.0275],[3184.6,3.14017],[3184.9,3.15987]]]
["bitfinex","ETHUSD",1731283290956,[[3182.9,3.14176],[3182.8,0.7831],[3182.7,0.3136],[3182.6,3.14207]],[[3183.7,3.141],[3183.8,3.14091],[3184.3,0.0275],[3184.6,3.14017],[3184.9,3.15987]]]
["bitfinex","ETHUSD",1731283290957,[[3183.1,0.3136],[3182.8,0.7831],[3182.7,3.0],[3182.6,3.14207],[3182.3,3.14234]],[[3184.3,0.0275],[3184.6,0.30260602],[3184.7,0.01],[3184.9,3.14987],[3185.3,0.05455302]]]
["bitfinex","ETHUSD",1731283291154,[[3183.1,0.3136],[3182.8,0.7831],[3182.7,3.0],[3182.6,3.14207],[3182.2,0.01]],[[3183.7,3.14105],[3184.3,0.0275],[3184.4,3.14039],[3184.6,0.30260602],[3184.9,3.15987]]]
["bitfinex","ETHUSD",1731283291474,[[3183.1,0.3136],[3182.8,0.7831],[3182.7,3.0],[3182.6,3.14207],[3182.2,0.01]],[[3183.9,3.14081],[3184.3,0.0275],[3184.4,3.14039],[3184.6,0.30260602],[3184.7,0.32756366]]]
["bitfinex","ETHUSD",1731283291676,[[3183.2,0.37642621],[3183.0,6.14168],[3182.8,3.64017961],[3182.6,0.01],[3182.5,3.15217]],[[3184.1,3.14061],[3184.7,0.32756366],[3185.2,0.05455366],[3185.4,6.78949961],[3185.7,0.01]]]
["bitfinex","ETHUSD",1731283291887,[[3183.4,3.45487],[3183.3,0.7805],[3183.2,3.70300582],[3183.0,3.0],[3182.7,0.01]],[[3184.6,3.14011],[3184.7,0.32756366],[3184.8,0.0275],[3185.0,3.13979],[3185.4,6.78949961]]]
["bitfinex","ETHUSD",1731283292042,[[3183.5,3.79995351],[3183.3,0.7805],[3183.2,3.64017961],[3182.9,0.01],[3182.7,0.01]],[[3184.6,3.14011],[3184.7,0.32756366],[3184.8,0.0275],[3185.4,6.78949961],[3186.4,0.05458322]]]
["bitfinex","ETHUSD",1731283292249,[[3183.3,0.7805],[3183.2,3.64017961],[3182.9,0.01],[3182.7,0.01]],[[3184.6,3.14011],[3184.7,0.32756366],[3184.8,0.0275],[3185.4,6.78949961],[3186.4,0.05458322]]]
["bitfinex","ETHUSD",1731283292250,[[3183.7,0.3136],[3183.4,3.14127],[3183.3,3.7805],[3183.2,3.64017961],[3183.0,3.14161]],[[3184.2,3.1405],[3184.4,3.14032],[3184.8,0.0275],[3185.0,3.13973],[3185.4,6.78949961]]]
["bitfinex","ETHUSD",1731283292592,[[3183.7,0.3136],[3183.4,3.14127],[3183.3,3.7805],[3183.2,3.64017961]],[[3184.4,3.14032],[3184.8,0.0275],[3185.0,3.13973],[3185.4,6.78949961]]]
["bitfinex","ETHUSD",1731283292593,[[3183.7,0.3136],[3183.5,3.0],[3183.4,3.14127],[3183.3,0.7805],[3183.2,3.64017961]],[[3184.4,3.14032],[3184.6,3.14011],[3184.8,0.0275],[3185.0,3.13973],[3185.4,6.78949961]]]
["bitfinex","ETHUSD",1731283292875,[[3183.7,0.3136],[3183.6,0.06281633],[3183.3,0.7805],[3183.1,3.0],[3183.0,4.01408751]],[[3184.6,3.14011],[3184.8,0.0275]]]
["bitfinex","ETHUSD",1731283292876,[[3183.7,0.3136],[3183.6,0.06281633],[3183.3,0.7805],[3183.1,3.0],[3183.0,4.01408751]],[[3184.6,3.14011],[3184.8,0.0275],[3184.9,3.13988],[3185.3,3.13951],[3185.7,3.14906]]]
["bitfinex","ETHUSD",1731283293078,[[3184.1,0.7805],[3184.0,3.14068],[3183.8,0.06281209],[3183.5,4.01408751],[3183.1,3.02]],[[3184.9,3.13988],[3185.1,3.13962],[3185.7,3.14906]]]
["bitfinex","ETHUSD",1731283293079,[[3184.1,0.7805],[3184.0,3.14068],[3183.8,0.06281209],[3183.5,4.01408751],[3183.1,3.02]],[[3184.9,3.13988],[3185.1,3.13962],[3185.2,0.0275],[3185.7,3.13906],[3185.8,0.61671378]]]
["bitfinex","ETHUSD",1731283293377,[[3184.2,0.3136],[3184.1,0.7805],[3183.8,3.0],[3183.7,3.14092],[3183.5,4.01408751]],[[3184.8,3.13992],[3185.2,0.0275],[3185.7,3.13906],[3185.8,0.61671378],[3185.9,0.02]]]
["bitfinex","ETHUSD",1731283293579,[[3184.2,0.3136],[3184.1,0.7805],[3184.0,3.14069],[3183.8,3.0],[3183.7,3.14092]],[[3184.8,3.13992],[3185.1,3.1397],[3185.2,0.0275],[3185.8,0.61671378],[3185.9,0.02]]]
["bitfinex","ETHUSD",1731283293580,[[3184.2,0.3136],[3184.1,0.7805],[3184.0,3.14069],[3183.8,3.0],[3183.7,3.14092]],[[3184.8,3.13992],[3185.1,3.1397],[3185.2,0.0275],[3185.6,3.1392],[3185.8,0.61671378]]]
["bitfinex","ETHUSD",1731283293742,[[3184.2,0.3136],[3184.1,0.7805],[3183.8,3.0],[3183.7,3.14092]],[[3184.8,3.13992],[3185.2,0.0275],[3185.6,3.1392],[3185.8,0.61671378]]]
["bitfinex","ETHUSD",1731283293743,[[3184.2,0.3136],[3184.1,0.7805],[3183.8,6.14088],[3183.7,3.14092],[3182.1,3.14248]],[[3184.7,3.14002],[3184.8,3.13992],[3185.2,0.0275],[3185.8,0.62671378],[3185.9,3.14886]]]
["bitfinex","ETHUSD",1731283293938,[[3184.2,0.3136],[3184.1,0.7805],[3183.9,3.14079],[3183.8,3.0],[3183.7,3.14092]],[[3184.8,3.13992],[3185.2,0.0275],[3185.8,0.62671378],[3185.9,3.14886]]]
["bitfinex","ETHUSD",1731283293939,[[3184.2,0.3136],[3184.1,0.7805],[3183.9,3.14079],[3183.8,3.0],[3183.7,3.14092]],[[3184.8,3.13992],[3185.1,3.13968],[3185.2,0.0275],[3185.5,3.1393],[3185.8,0.62671378]]]
["bitfinex","ETHUSD",1731283294253,[[3184.2,0.3136],[3184.1,0.7805],[3184.0,3.14065],[3183.8,3.0],[3183.7,3.14095]],[[3184.8,3.13992],[3185.1,3.13968],[3185.2,0.0275],[3185.5,3.1393],[3185.8,0.62671378]]]
["bitfinex","ETHUSD",1731283294569,[[3184.2,0.3136],[3184.1,0.7805],[3183.8,3.0],[3183.7,3.14095],[3183.1,0.01]],[[3185.1,3.13968],[3185.2,0.0275],[3185.5,3.1393],[3185.8,0.61671378],[3185.9,0.02]]]
["bitfinex","ETHUSD",1731283294740,[[3184.1,0.7805],[3184.0,3.14069],[3183.8,3.0],[3183.7,3.14095],[3183.1,0.01]],[[3185.0,3.13973],[3185.1,3.13968],[3185.2,0.0275],[3185.5,3.1393],[3185.8,0.61671378]]]
["bitfinex","ETHUSD",1731283294940,[[3184.1,0.7805],[3184.0,3.14069],[3183.8,3.0],[3183.4,3.14122],[3183.1,0.01]],[[3185.1,3.13968],[3185.2,0.0275],[3185.3,3.13942],[3185.8,3.75569378],[3186.1,0.2886669]]]
["bitfinex","ETHUSD",1731283295144,[[3184.4,3.0],[3184.3,3.1404],[3184.1,4.23542526],[3184.0,4.01408751],[3183.7,0.01]],[[3185.3,3.13942],[3185.6,3.1392],[3185.7,0.0275],[3185.8,0.61671378],[3186.1,3.13869]]]
["bitfinex","ETHUSD",1731283295364,[[3184.5,3.14012],[3184.4,3.0],[3184.3,3.1404],[3184.1,1.172619],[3184.0,4.01408751]],[[3185.5,3.13924],[3185.6,3.1392],[3185.7,0.0275],[3185.8,0.61671378],[3186.1,3.13869]]]
["bitfinex","ETHUSD",1731283295785,[[3184.4,3.0],[3184.3,3.1404],[3184.1,1.172619],[3184.0,7.15470751],[3182.8,3.14187]],[[3185.2,3.13953],[3185.5,3.13925],[3185.7,0.0275],[3185.8,0.61671378],[3186.0,3.13881]]]
["bitfinex","ETHUSD",1731283296087,[[3184.2,3.0],[3184.1,0.7805],[3183.9,3.14079],[3183.5,4.01408751],[3183.4,3.14125]],[[3184.8,3.13993],[3185.6,6.27824],[3185.7,0.0275],[3185.8,0.61671378],[3185.9,0.01]]]
["bitfinex","ETHUSD",1731283296256,[[3183.5,4.01408751],[3183.4,3.14125]],[[3184.8,3.13993],[3185.6,6.27824],[3185.7,0.0275],[3185.8,0.61671378],[3185.9,0.01]]]
["bitfinex","ETHUSD",1731283296257,[[3183.5,4.01408751],[3183.4,0.7537],[3183.2,0.3],[3182.7,0.01],[3182.2,0.01]],[[3185.4,3.0],[3185.7,3.13904],[3185.9,0.02],[3186.3,5.61707087],[3186.4,0.29979452]]]
["bitfinex","ETHUSD",1731283296457,[[3183.6,3.14108],[3183.4,3.7537],[3183.3,3.14138],[3182.7,0.01],[3182.4,7.15627751]],[[3184.5,3.14022],[3184.8,3.13996],[3185.7,3.13904],[3186.3,5.61707087],[3186.4,0.29979452]]]
["bitfinex","ETHUSD",1731283296458,[[3183.6,3.14108],[3183.4,3.7537],[3183.3,3.14138],[3182.7,0.01],[3182.4,7.15627751]],[[3184.5,3.14022],[3184.8,3.13996],[3185.1,3.0],[3185.2,3.13952],[3185.3,0.0275]]]
["bitfinex","ETHUSD",1731283296788,[[3183.4,3.7537],[3183.3,3.14135],[3182.9,4.02408751],[3182.7,0.01],[3182.6,3.14206]],[[3184.4,3.14031],[3185.0,3.13977],[3185.3,3.0275],[3185.4,3.14932],[3186.1,0.39205469]]]
["bitfinex","ETHUSD",1731283296955,[[3183.5,6.14119],[3183.4,1.443208],[3183.2,3.14147],[3182.9,4.02408751],[3182.7,3.15191]],[[3184.4,3.14031],[3184.7,3.14008],[3185.0,3.13977],[3185.3,3.0275],[3185.4,3.14932]]]
["bitfinex","ETHUSD",1731283297143,[[3183.6,3.14109],[3183.4,0.7537],[3183.3,3.1413],[3183.0,3.0],[3182.9,4.02408751]],[[3184.4,3.14031],[3184.7,3.14008],[3185.3,3.0275]]]
["bitfinex","ETHUSD",1731283297144,[[3183.6,3.14109],[3183.4,0.7537],[3183.3,3.1413],[3183.0,3.0],[3182.9,4.02408751]],[[3184.4,3.14031],[3184.7,3.14008],[3185.3,6.167],[3185.6,0.02],[3185.7,7.15313751]]]
["bitfinex","ETHUSD",1731283297349,[[3183.6,3.14109],[3183.4,0.7537],[3183.3,3.1413],[3183.0,3.0],[3182.9,4.02408751]],[[3184.4,3.14031],[3184.7,3.14008],[3185.2,3.13959],[3185.3,3.0275],[3185.6,0.02]]]
["bitfinex","ETHUSD",1731283297562,[[3183.4,0.7537],[3183.0,3.0],[3182.9,4.02408751]],[[3184.4,3.14031],[3184.7,3.14008],[3185.2,3.13959],[3185.3,3.0275],[3185.6,0.02]]]
["bitfinex","ETHUSD",1731283297563,[[3183.4,3.7537],[3183.1,3.14158],[3182.9,4.01408751],[3182.4,0.32228708],[3181.9,3.14276]],[[3185.3,3.0275],[3185.4,0.01],[3185.6,0.01],[3185.7,4.01408751],[3186.7,0.73344245]]]
["bitfinex","ETHUSD",1731283297762,[[3183.4,0.7537],[3182.9,3.14177],[3182.4,4.01408751],[3181.9,3.14276]],[[3185.6,0.01],[3185.7,4.01408751],[3186.7,0.73344245]]]
["bitfinex","ETHUSD",1731283297763,[[3183.4,0.7537],[3182.9,3.14177],[3182.4,4.01408751],[3182.1,0.01],[3181.9,3.14276]],[[3184.8,3.5775],[3184.9,3.13981],[3185.0,0.02],[3185.2,4.01408751],[3185.6,3.4386197]]]
["bitfinex","ETHUSD",1731283298002,[[3183.0,0.7629],[3182.1,3.14249],[3181.9,4.01408751],[3181.6,3.15305],[3181.5,2.3138]],[[3184.8,3.5775],[3185.0,0.02],[3185.2,4.01408751],[3185.6,3.4386197]]]
["bitfinex","ETHUSD",1731283298003,[[3183.0,0.7629],[3182.1,3.14249],[3181.9,4.01408751],[3181.6,3.15305],[3181.5,2.3138]],[[3183.9,0.0275],[3184.4,3.01],[3184.7,7.15409751],[3184.8,3.55],[3185.0,0.01]]]
["bitfinex","ETHUSD",1731283298201,[[3182.1,3.14254],[3182.0,0.7629],[3181.8,0.01],[3181.6,0.01],[3181.5,5.4469]],[[3183.2,3.1415],[3183.4,3.14131],[3183.7,3.14099],[3183.9,0.0275],[3184.2,6.15059]]]
["bitfinex","ETHUSD",1731283298413,[[3182.2,0.314249],[3182.1,3.14254],[3182.0,0.7629],[3181.8,3.14279],[3181.6,0.01]],[[3183.6,3.14109],[3183.9,0.0275],[3184.2,6.15059],[3184.8,0.55],[3185.2,0.71959669]]]
["bitfinex","ETHUSD",1731283298715,[[3182.5,3.1421],[3182.3,0.8321],[3182.2,0.314249],[3181.9,7.15678751],[3181.8,0.01]],[[3183.9,0.0275],[3184.0,3.0],[3184.1,3.14067],[3184.2,3.0],[3184.6,0.01]]]
["bitfinex","ETHUSD",1731283298858,[[3182.3,0.8321],[3181.9,7.15678751],[3181.8,0.01]],[[3183.9,0.0275],[3184.2,3.0]]]
["bitfinex","ETHUSD",1731283298859,[[3182.3,0.8321],[3182.0,3.15261],[3181.9,4.01408751],[3181.8,0.01],[3181.6,3.14306]],[[3183.6,3.14111],[3183.9,0.0275],[3184.2,3.0],[3184.4,3.14038],[3184.8,0.57]]]
["bitfinex","ETHUSD",1731283299059,[[3182.0,3.15261],[3181.9,4.01408751],[3181.6,3.14306]],[[3183.6,3.14111],[3183.9,0.0275],[3184.2,3.0],[3184.4,3.14038],[3184.8,0.57]]]
["bitfinex","ETHUSD",1731283299060,[[3182.8,3.14188],[3182.2,0.01],[3182.1,3.14257],[3182.0,0.01],[3181.9,4.01408751]],[[3183.9,3.14088],[3184.2,6.1406],[3184.4,3.14038],[3184.7,4.01408751],[3184.8,0.56]]]
["bitfinex","ETHUSD",1731283299284,[[3183.1,3.14159],[3182.9,0.8321],[3182.5,0.01],[3182.4,4.01408751],[3182.3,0.01]],[[3184.5,3.1403],[3184.6,0.0275],[3184.7,3.14008],[3185.0,3.0],[3185.1,0.01]]]
["bitfinex","ETHUSD",1731283299484,[[3183.6,0.8321],[3182.9,0.8321],[3182.4,4.01408751]],[[3184.6,0.0275],[3185.0,3.0]]]
["bitfinex","ETHUSD",1731283299485,[[3183.6,0.8321],[3183.5,3.14119],[3183.3,3.14137],[3182.9,7.15584751],[3182.8,0.01]],[[3184.4,3.14031],[3184.6,3.16762],[3185.0,6.13973],[3185.2,0.327542],[3185.5,0.01]]]
["bitfinex","ETHUSD",1731283299696,[[3183.8,3.14088],[3183.6,1.229429],[3183.5,3.14119],[3183.0,3.14161],[3182.9,7.15584751]],[[3184.6,3.14012],[3184.8,3.13992],[3185.0,3.0],[3185.1,0.0275],[3185.2,0.327542]]]
["bitfinex","ETHUSD",1731283299872,[[3183.8,3.14088],[3183.6,4.370509],[3183.2,0.02],[3183.1,3.14152],[3182.9,7.15584751]],[[3184.6,3.14012],[3184.8,3.13992],[3185.1,0.0275],[3185.9,3.43860337],[3186.2,7.15264751]]]
["bitfinex","ETHUSD",1731283300073,[[3183.8,3.1409],[3183.6,1.229429],[3183.4,7.15530751],[3183.2,0.02],[3182.9,3.14176]],[[3184.9,3.13982],[3185.5,0.0275],[3185.6,3.1392],[3186.0,0.01],[3186.1,0.01]]]
["bitfinex","ETHUSD",1731283300283,[[3184.1,3.14056],[3183.9,6.51768382],[3183.6,1.229429],[3183.4,7.17530751],[3182.9,3.14176]],[[3184.9,3.13982],[3185.1,3.13963],[3185.5,0.0275],[3185.6,3.1392],[3186.0,0.01]]]
["bitfinex","ETHUSD",1731283300489,[[3184.2,0.7998],[3183.9,6.14079],[3183.6,0.397329],[3183.4,7.15530751],[3183.2,0.01]],[[3185.5,0.0275],[3186.0,0.01],[3186.2,7.45218545],[3188.5,5.0],[3190.6,3.77546952]]]
["bitfinex","ETHUSD",1731283300823,[[3184.2,0.7998],[3183.9,6.14079],[3183.7,3.14099],[3183.6,0.397329],[3183.4,4.01408751]],[[3184.7,3.1401],[3184.8,3.14],[3185.4,3.13932],[3185.5,0.0275],[3185.7,0.61694495]]]
["bitfinex","ETHUSD",1731283300962,[[3184.2,0.7998],[3183.9,6.14079],[3183.7,3.14099],[3183.6,0.397329],[3183.4,4.02408751]],[[3184.7,3.1401],[3184.8,3.14],[3185.4,3.13932],[3185.5,0.0275],[3185.7,0.61694495]]]
["bitfinex","ETHUSD",1731283301299,[[3183.8,0.7998],[3183.6,0.397329],[3183.5,3.14115],[3183.3,3.0],[3183.2,3.14148]],[[3184.4,3.14039],[3184.6,3.14014],[3185.1,3.1397],[3185.4,3.13932],[3185.5,0.0275]]]
["bitfinex","ETHUSD",1731283301501,[[3183.8,0.7998],[3183.6,3.0],[3183.5,3.14115],[3183.2,3.14148],[3182.8,3.1518]],[[3184.6,3.14014],[3185.1,3.1397],[3185.4,3.13932],[3185.5,0.0275],[3190.4,3.77546952]]]
["bitfinex","ETHUSD",1731283301702,[[3182.8,0.7998],[3182.4,4.01408751],[3182.2,0.314257],[3182.1,3.14248],[3181.8,3.15285]],[[3184.1,3.1406],[3184.2,0.0275],[3184.3,0.01],[3185.2,7.15367751],[3185.5,0.01]]]
["bitfinex","ETHUSD",1731283302003,[[3182.8,0.7998],[3182.2,3.456657],[3181.9,4.01408751],[3181.8,0.01],[3181.6,3.14299]],[[3183.3,3.14146],[3183.8,3.14096],[3184.2,0.0275],[3184.3,3.1404],[3184.5,0.01]]]
["bitfinex","ETHUSD",1731283302164,[[3182.8,0.7998],[3182.3,3.14236],[3182.0,3.14266],[3181.9,4.01408751],[3181.8,0.01]],[[3183.0,3.1417],[3183.3,3.14146],[3183.8,3.14096],[3184.2,0.0275],[3184.3,3.1504]]]
["bitfinex","ETHUSD",1731283302506,[[3182.8,0.7998],[3182.5,3.14214],[3182.1,0.01],[3181.9,4.02408751],[3181.6,3.14303]],[[3183.5,3.14119],[3183.8,3.14091],[3184.1,3.14067],[3184.2,3.0275],[3184.7,3.15004]]]
["bitfinex","ETHUSD",1731283302708,[[3182.8,0.7998],[3182.1,0.01],[3182.0,0.06282928],[3181.9,4.02408751],[3181.6,3.14303]],[[3183.8,3.14091],[3184.2,3.0275],[3184.4,3.14037],[3184.7,3.15004],[3190.5,4.39304907]]]
["bitfinex","ETHUSD",1731283302866,[[3183.0,3.14169],[3182.8,0.7998],[3182.4,4.01408751],[3182.3,3.14237],[3182.2,0.06282924]],[[3183.8,3.14091],[3184.2,3.0275],[3184.4,3.14037],[3185.0,0.01],[3185.1,0.01]]]
["bitfinex","ETHUSD",1731283303065,[[3183.0,3.14169],[3182.8,0.7998],[3182.4,4.01408751],[3182.3,3.14237]],[[3183.8,3.14091],[3184.2,3.0275],[3184.4,3.14037],[3185.0,0.01],[3185.1,0.01]]]
["bitfinex","ETHUSD",1731283303066,[[3183.1,3.14157],[3183.0,0.394149],[3182.9,0.06282924],[3182.8,3.94166],[3182.4,4.01408751]],[[3183.8,3.14091],[3184.0,3.14071],[3184.2,0.0275],[3184.4,3.14037],[3184.9,3.15984]]]
["bitfinex","ETHUSD",1731283303273,[[3183.0,0.394149],[3182.9,3.14177],[3182.8,0.7998],[3182.6,3.14203],[3182.4,4.01408751]],[[3183.7,3.14109],[3184.2,0.0275],[3184.4,3.14037],[3184.6,0.01],[3184.7,3.0]]]
["bitfinex","ETHUSD",1731283303468,[[3182.8,0.7998],[3182.6,3.14203],[3182.4,4.01408751]],[[3183.7,3.14109],[3184.2,0.0275],[3184.4,3.14037],[3184.6,0.01],[3184.7,3.0]]]
["bitfinex","ETHUSD",1731283303469,[[3182.8,0.7998],[3182.7,3.14194],[3182.6,3.14203],[3182.4,4.01408751],[3182.3,0.01]],[[3183.7,3.14109],[3184.2,0.0275],[3184.3,3.14046],[3184.4,3.14037],[3184.6,0.01]]]
["bitfinex","ETHUSD",1731283303668,[[3182.8,3.94167],[3182.6,3.14203],[3182.4,4.01408751],[3182.1,3.1625],[3181.7,3.14296]],[[3184.1,3.1406],[3184.2,0.0275],[3184.3,3.14046],[3184.6,0.01],[3185.1,3.13962]]]
["bitfinex","ETHUSD",1731283303887,[[3182.8,3.94167],[3182.6,3.14203],[3182.4,4.01408751],[3182.1,3.1625],[3181.7,3.14296]],[[3184.2,0.0275],[3184.3,3.14046],[3184.6,0.01],[3186.0,3.299],[3189.5,3.77546952]]]
["bitfinex","ETHUSD",1731283304090,[[3182.8,3.94167],[3182.6,3.14203],[3182.1,3.1525],[3181.9,4.02408751],[3181.7,3.14296]],[[3183.5,3.14121],[3184.1,3.1406],[3184.2,0.0275],[3184.6,3.15012],[3184.7,7.01408751]]]
["bitfinex","ETHUSD",1731283304403,[[3182.9,3.394167],[3182.8,3.94167],[3182.6,3.14203],[3182.1,3.1625],[3181.9,4.01408751]],[[3183.5,3.14121],[3184.1,3.1406],[3184.2,0.0275],[3184.6,3.15012],[3184.7,7.01408751]]]
["bitfinex","ETHUSD",1731283304633,[[3182.8,0.7998],[3182.5,3.0],[3182.2,3.14239],[3181.9,4.02408751],[3181.6,0.01]],[[3184.0,3.1407],[3184.1,3.1406],[3184.2,0.0275],[3184.4,0.01],[3184.7,7.01408751]]]
["bitfinex","ETHUSD",1731283304903,[[3182.8,0.3136],[3182.0,3.14266],[3181.9,4.01408751],[3181.7,3.14287],[3181.5,0.01]],[[3182.9,2.82828],[3183.1,3.1416],[3183.9,3.0],[3184.0,0.01],[3184.1,3.1406]]]
["bitfinex","ETHUSD",1731283305117,[[3182.3,0.8098],[3181.7,3.14287],[3181.5,3.14315],[3181.4,4.01408751],[3181.1,3.15348]],[[3182.4,3.14228],[3182.6,3.14214],[3183.3,0.0275],[3183.6,3.14113],[3183.8,0.01]]]
["bitfinex","ETHUSD",1731283305420,[[3181.9,0.7611],[3181.8,0.314287],[3181.5,3.14315],[3181.3,3.14334],[3180.9,0.02]],[[3182.3,3.14246],[3183.0,3.14169],[3183.3,0.0275],[3183.4,3.69139],[3183.5,0.01]]]
["bitfinex","ETHUSD",1731283305622,[[3181.3,3.14334],[3180.9,0.02]],[[3183.0,3.14169]]]
["bitfinex","ETHUSD",1731283305623,[[3181.3,0.7611],[3180.9,3.14372],[3180.6,3.14405],[3180.3,7.16834751],[3180.2,0.01]],[[3181.6,3.14307],[3182.5,0.0275],[3182.9,3.55],[3183.0,3.15169],[3183.2,4.02408751]]]
["bitfinex","ETHUSD",1731283305781,[[3181.3,0.7611],[3180.7,3.14394],[3180.5,3.14413],[3180.3,4.01408751],[3179.9,0.02]],[[3181.5,3.14317],[3181.7,3.14299],[3182.2,3.14254],[3182.5,0.0275],[3182.8,0.01]]]
["bitfinex","ETHUSD",1731283305985,[[3180.8,0.3136],[3180.7,0.7877],[3180.6,3.14397],[3180.3,4.01408751],[3179.9,0.02]],[[3182.5,0.0275]]]
["bitfinex","ETHUSD",1731283305986,[[3180.8,0.3136],[3180.7,0.7877],[3180.6,3.14397],[3180.3,4.01408751],[3179.9,0.02]],[[3181.4,3.14327],[3182.4,3.14228],[3182.5,0.0275],[3182.6,0.01],[3183.0,3.15169]]]
["bitfinex","ETHUSD",1731283306208,[[3180.8,3.458174],[3180.7,0.7877],[3180.6,3.14397],[3180.3,4.01408751],[3180.1,3.14447]],[[3181.6,3.14311],[3181.7,3.14306],[3182.3,3.14245],[3182.5,0.0275],[3182.6,0.01]]]
["bitfinex","ETHUSD",1731283306416,[[3180.9,0.4245874],[3180.8,0.314394],[3180.7,0.7877],[3180.3,4.02408751],[3180.1,3.14447]],[[3182.5,0.0275],[3182.6,0.01]]]
["bitfinex","ETHUSD",1731283306417,[[3180.9,0.4245874],[3180.8,0.314394],[3180.7,0.7877],[3180.3,4.02408751],[3180.1,0.01]],[[3181.9,3.14278],[3182.5,0.0275],[3182.6,3.14217],[3182.8,0.01],[3183.0,3.15169]]]
["bitfinex","ETHUSD",1731283306623,[[3180.8,3.14383],[3180.7,0.7877],[3180.3,4.01408751],[3180.1,0.36242065],[3179.8,3.14484]],[[3181.8,3.14296],[3182.4,3.0],[3182.5,0.0275],[3182.7,0.01],[3183.0,3.14169]]]
["bitfinex","ETHUSD",1731283306821,[[3181.0,3.14365],[3180.9,0.393153],[3180.8,3.14383],[3180.7,0.7877],[3180.3,7.15834751]],[[3181.7,3.14305],[3181.9,3.14279],[3182.3,3.14241],[3182.5,0.0275],[3182.6,0.55]]]
["bitfinex","ETHUSD",1731283307124,[[3181.0,0.3136],[3180.9,0.393153],[3180.8,3.14383],[3180.7,0.7877],[3180.6,3.14404]],[[3181.6,3.14314],[3182.2,3.14248],[3182.5,0.0275],[3182.6,0.55],[3182.7,0.01]]]
["bitfinex","ETHUSD",1731283307279,[[3181.0,0.3136],[3180.8,3.14383],[3180.7,0.7877]],[[3182.5,0.0275],[3182.6,0.55],[3182.7,0.01]]]
["bitfinex","ETHUSD",1731283307280,[[3181.0,3.8423183],[3180.8,3.14383],[3180.7,0.7877],[3179.8,3.48726065],[3173.6,2.95241971]],[[3181.7,3.14299],[3182.4,3.55],[3182.5,0.0275],[3182.6,0.55],[3182.7,0.01]]]
["bitfinex","ETHUSD",1731283307481,[[3181.0,0.6986583],[3180.9,3.0],[3180.7,0.7877],[3179.8,3.48726065],[3173.6,2.95241971]],[[3181.7,3.14305],[3182.3,3.14238],[3182.4,3.0],[3182.5,0.0275],[3182.6,0.55]]]
["bitfinex","ETHUSD",1731283307711,[[3181.2,3.14346],[3181.0,3.8423183],[3180.7,0.7877],[3180.5,6.14409],[3180.3,7.16834751]],[[3181.9,3.1428],[3182.2,3.14256],[3182.5,0.0275],[3182.6,3.69213],[3182.8,3.64091734]]]
["bitfinex","ETHUSD",1731283307983,[[3181.3,0.3136],[3181.1,3.0],[3181.0,3.14366],[3180.7,0.7877],[3180.5,3.14409]],[[3181.8,3.14295],[3182.0,3.14269],[3182.5,0.0275],[3182.6,0.55],[3182.8,3.64091734]]]
["bitfinex","ETHUSD",1731283308189,[[3181.3,0.3136],[3181.1,3.0],[3180.5,3.14409]],[[3182.5,0.0275],[3182.8,3.64091734]]]
["bitfinex","ETHUSD",1731283308190,[[3181.3,0.3136],[3181.1,0.38423183],[3180.6,6.144],[3180.5,0.01],[3180.3,4.01408751]],[[3182.2,3.14249],[3182.5,0.0275],[3182.7,3.14206],[3182.8,3.64091734],[3183.1,0.01]]]
["bitfinex","ETHUSD",1731283308502,[[3181.5,1.1208],[3181.2,3.14345],[3180.9,3.14375],[3180.6,6.154],[3180.5,0.01]],[[3182.1,3.1426],[3182.5,0.0275],[3182.6,3.14215],[3182.8,3.64091734],[3183.1,0.01]]]
["bitfinex","ETHUSD",1731283308820,[[3181.5,0.3136],[3181.1,0.8072],[3180.7,0.6154],[3180.6,3.14397],[3180.0,3.15456]],[[3182.5,0.0275],[3182.6,3.14215]]]
["bitfinex","ETHUSD",1731283308821,[[3181.5,0.3136],[3181.1,0.8072],[3180.7,0.6154],[3180.6,3.14397],[3180.0,3.15456]],[[3182.4,0.55],[3182.5,0.0275],[3182.6,0.01],[3182.9,3.0],[3183.0,0.01]]]
["bitfinex","ETHUSD",1731283309124,[[3180.7,0.8072],[3180.4,3.14422],[3180.1,3.14454],[3179.8,4.01408751],[3179.7,3.14489]],[[3181.7,3.14297],[3181.8,3.14295],[3182.2,3.01],[3182.4,3.69228],[3182.5,0.0275]]]
["bitfinex","ETHUSD",1731283309417,[[3180.7,0.8072],[3180.5,3.14408],[3180.4,0.3136],[3180.3,3.14435],[3179.8,7.16885751]],[[3181.8,3.14295],[3182.2,3.01],[3182.4,3.70228],[3182.5,0.0275],[3183.7,0.3030745]]]
["bitfinex","ETHUSD",1731283309626,[[3180.7,0.8072],[3180.4,0.3136],[3179.8,7.16885751],[3175.3,2.95241971],[3174.9,10.00161]],[[3181.2,3.14356],[3181.5,3.14326],[3181.8,3.14295],[3182.2,3.01],[3182.4,3.69228]]]
["bitfinex","ETHUSD",1731283309916,[[3180.7,0.8072],[3180.3,7.15836751],[3180.1,0.01],[3180.0,0.01],[3179.9,3.14474]],[[3182.4,3.69236],[3182.7,0.01],[3183.0,3.15173],[3183.2,4.01408751],[3183.3,3.1414]]]
["bitfinex","ETHUSD",1731283310091,[[3180.7,0.8072],[3180.3,7.15836751],[3180.1,0.01],[3180.0,0.01],[3179.9,3.14474]],[[3181.9,3.14277],[3182.3,3.0],[3182.4,0.55],[3182.7,0.01],[3183.0,3.14173]]]
["bitfinex","ETHUSD",1731283310421,[[3180.9,3.14376],[3180.7,0.8072],[3180.4,3.0],[3180.3,4.01408751],[3180.2,0.01]],[[3181.7,3.143],[3181.9,3.14277],[3182.3,3.0],[3182.4,3.69235],[3182.6,0.63369556]]]
["bitfinex","ETHUSD",1731283310579,[[3181.0,0.314376],[3180.8,3.0],[3180.7,0.8072],[3180.4,3.0],[3180.3,4.01408751]],[[3181.9,3.14277],[3182.3,3.0],[3182.4,3.69235],[3182.6,0.63369556],[3182.9,0.01]]]
["bitfinex","ETHUSD",1731283310904,[[3181.1,3.14346],[3180.9,0.06286827],[3180.7,0.8072],[3180.4,6.14419],[3180.3,4.01408751]],[[3181.9,3.14277],[3182.1,3.14259],[3182.3,3.0],[3182.4,0.55],[3182.6,0.63369556]]]
["bitfinex","ETHUSD",1731283311217,[[3180.9,3.14374],[3180.7,3.95108],[3180.4,3.0],[3180.3,4.01408751],[3180.1,3.14446]],[[3181.6,3.14308],[3181.8,3.14295],[3182.3,6.14245],[3182.4,0.55],[3182.6,0.63369556]]]
["bitfinex","ETHUSD",1731283311434,[[3180.7,0.8072],[3180.4,3.0],[3180.3,3.14434],[3180.1,3.14454],[3179.8,4.01408751]],[[3181.0,3.14366],[3182.0,0.0275],[3182.1,0.55],[3182.2,0.01],[3182.3,3.0]]]
["bitfinex","ETHUSD",1731283311727,[[3180.7,0.8072],[3180.4,3.0],[3180.3,3.14434],[3180.1,3.14454],[3179.8,4.01408751]],[[3181.0,3.14366],[3181.3,3.14344],[3181.7,3.14301],[3182.0,0.0275],[3182.1,3.69257]]]
["bitfinex","ETHUSD",1731283311895,[[3180.7,0.8072],[3180.2,6.14444],[3179.9,0.3136],[3179.8,4.01408751],[3179.3,3.47306929]],[[3181.2,3.14347],[3181.5,3.14326],[3181.7,3.14301],[3182.0,0.0275],[3182.1,0.55]]]
["bitfinex","ETHUSD",1731283312225,[[3180.7,0.8072],[3180.4,3.0],[3180.3,3.14428],[3180.2,3.0],[3180.0,3.14464]],[[3181.1,3.14359],[3182.0,0.0275],[3182.1,0.55],[3182.2,3.15253],[3187.1,3.7435405]]]
["bitfinex","ETHUSD",1731283312384,[[3180.7,0.8072],[3180.4,3.0],[3180.3,3.14428],[3179.8,7.16884751],[3179.1,3.14553]],[[3181.4,3.14335],[3181.8,0.55],[3181.9,3.14277],[3182.0,0.0275],[3182.1,3.55]]]
["bitfinex","ETHUSD",1731283312601,[[3180.7,0.8072],[3180.4,6.1442],[3180.3,3.14428],[3179.9,3.45829],[3179.8,4.01408751]],[[3181.3,3.14341],[3181.9,3.14277],[3182.0,0.0275],[3182.1,3.55],[3182.5,3.15223]]]
["bitfinex","ETHUSD",1731283312799,[[3180.7,0.8072],[3180.4,3.0],[3180.3,3.14428],[3179.9,0.3136],[3179.8,4.01408751]],[[3182.0,0.0275],[3182.1,3.56],[3182.5,3.15223],[3183.7,0.64184158],[3184.6,5.0]]]
["bitfinex","ETHUSD",1731283313008,[[3180.7,0.8072],[3180.1,3.0],[3179.9,0.3136],[3179.8,4.01408751],[3179.5,0.01]],[[3181.7,3.14304],[3182.0,3.1702],[3182.1,3.56],[3182.5,3.15223],[3182.8,0.39205469]]]
["bitfinex","ETHUSD",1731283313207,[[3180.7,0.8072],[3180.2,3.1444],[3179.9,6.45834],[3179.8,4.01408751],[3179.3,0.33776929]],[[3180.9,3.14377],[3181.7,3.14297],[3181.9,3.14277],[3182.0,0.0275],[3182.1,3.56]]]
["bitfinex","ETHUSD",1731283313430,[[3180.7,0.8072],[3180.3,3.0],[3180.2,3.1444],[3180.0,3.14464],[3179.9,0.3136]],[[3180.9,3.14377],[3181.2,3.14352],[3181.7,3.14297],[3181.9,3.14277],[3182.0,0.0275]]]
["bitfinex","ETHUSD",1731283313810,[[3180.3,0.8028],[3180.0,3.14464],[3179.8,0.3136]],[[3181.7,3.14297],[3181.9,3.14277],[3182.0,0.0275]]]
["bitfinex","ETHUSD",1731283313811,[[3180.3,0.8028],[3180.0,3.14464],[3179.8,0.3136],[3179.3,4.3418568],[3179.2,0.02]],[[3181.7,3.0],[3181.8,3.14287],[3181.9,3.15277],[3182.0,0.0275],[3183.1,3.14163]]]
["bitfinex","ETHUSD",1731283314009,[[3180.3,0.8028],[3180.0,3.14464],[3179.8,3.45844],[3179.3,4.3418568],[3179.2,3.16535]],[[3180.7,3.14397],[3181.0,3.14373],[3181.5,3.14317],[3181.8,3.14287],[3181.9,3.15277]]]
["bitfinex","ETHUSD",1731283314217,[[3180.3,0.8028],[3180.0,3.14464],[3179.8,3.45844],[3179.3,4.3418568],[3179.2,3.15535]],[[3180.7,3.14397],[3180.9,3.14376],[3181.4,3.14333],[3181.8,3.14287],[3181.9,3.15277]]]
["bitfinex","ETHUSD",1731283314531,[[3180.3,0.8028],[3179.8,0.3136],[3179.4,0.01],[3179.3,4.3418568],[3179.1,0.01]],[[3181.9,3.15277],[3182.3,3.14241],[3204.0,0.6],[3209.1,0.27],[3360.0,0.519349]]]
["bitfinex","ETHUSD",1731283314742,[[3180.3,0.8028],[3180.0,3.14464],[3179.8,3.45842],[3179.5,3.14507],[3179.4,0.01]],[[3180.8,3.14393],[3181.8,3.14287],[3181.9,0.01],[3182.3,3.14241],[3190.2,7.01158626]]]
["bitfinex","ETHUSD",1731283314896,[[3180.3,0.8028],[3180.0,3.14464],[3179.8,3.45842],[3179.5,3.14507],[3179.4,0.01]],[[3180.8,3.14393],[3181.0,3.14367],[3181.4,3.14327],[3181.8,3.14287],[3181.9,0.01]]]
["bitfinex","ETHUSD",1731283315229,[[3180.3,0.8028],[3180.1,3.14453],[3179.9,0.3136],[3179.8,3.14482],[3179.5,3.14507]],[[3180.8,3.14388],[3181.5,3.14323],[3181.7,3.55],[3181.8,3.14287],[3181.9,0.01]]]
["bitfinex","ETHUSD",1731283315533,[[3179.9,3.0],[3179.8,6.14482],[3179.6,3.14504],[3179.2,3.14535],[3179.0,0.01]],[[3180.7,3.14397],[3181.7,3.55],[3181.8,3.14287]]]
["bitfinex","ETHUSD",1731283315534,[[3179.9,3.0],[3179.8,6.14482],[3179.6,3.14504],[3179.2,3.14535],[3179.0,0.01]],[[3180.7,3.14397],[3181.1,0.0275],[3181.6,3.15316],[3181.7,3.0],[3181.8,3.14287]]]
["bitfinex","ETHUSD",1731283315735,[[3180.0,0.345842],[3179.9,3.762],[3179.8,3.14482],[3179.6,3.14504],[3179.2,3.14535]],[[3180.5,3.14423],[3180.7,3.14397],[3181.1,0.0275],[3181.2,3.14355],[3181.6,3.15316]]]
["bitfinex","ETHUSD",1731283315893,[[3180.1,0.4107842],[3180.0,3.490482],[3179.9,0.762],[3179.8,6.14484],[3179.2,3.14535]],[[3180.7,3.14397],[3181.1,0.0275],[3181.6,3.15316]]]
["bitfinex","ETHUSD",1731283315894,[[3180.1,0.4107842],[3180.0,3.490482],[3179.9,0.762],[3179.8,6.14484],[3179.4,3.0]],[[3180.7,3.14397],[3180.9,3.14377],[3181.1,0.0275],[3181.5,3.14323],[3181.6,0.01]]]
["bitfinex","ETHUSD",1731283316096,[[3180.1,0.4107842],[3180.0,3.490482],[3179.9,0.762],[3179.8,6.14484],[3179.3,7.16935751]],[[3180.7,3.14397],[3180.9,3.14377],[3181.1,0.0275],[3181.5,3.14323],[3181.6,0.01]]]
["bitfinex","ETHUSD",1731283316297,[[3180.1,0.4107842],[3180.0,0.345842],[3179.9,0.762],[3179.8,6.14484],[3179.6,3.14503]],[[3180.6,3.14411],[3180.7,3.14397],[3181.1,0.0275],[3181.6,0.01],[3182.7,0.05462257]]]
["bitfinex","ETHUSD",1731283316497,[[3180.0,3.345842],[3179.9,3.90673],[3179.6,3.14503],[3179.1,0.3236],[3174.4,10.0]],[[3180.6,3.14411],[3180.7,3.14397],[3181.1,0.0275],[3181.3,3.14345],[3181.6,0.01]]]
["bitfinex","ETHUSD",1731283316800,[[3180.2,3.14444],[3179.9,0.762],[3179.5,3.14507],[3179.4,6.14518],[3179.3,4.02408751]],[[3181.0,3.14376],[3181.2,3.14348],[3181.4,0.0275],[3181.6,3.14315],[3181.8,0.01]]]
["bitfinex","ETHUSD",1731283317109,[[3180.3,0.314444],[3179.9,3.762],[3179.8,3.14483],[3179.6,3.14502],[3179.3,4.01408751]],[[3180.6,3.14414],[3181.2,3.14346],[3181.3,0.55],[3181.4,3.17082],[3181.6,0.01]]]
["bitfinex","ETHUSD",1731283317321,[[3180.0,3.14458],[3179.9,3.762],[3179.8,3.14484],[3179.3,7.15937751],[3178.3,0.1456008]],[[3180.8,3.14392],[3180.9,3.14385],[3181.3,0.55],[3181.4,0.0275],[3181.5,3.14326]]]
["bitfinex","ETHUSD",1731283317492,[[3180.0,3.14458],[3179.9,3.762],[3179.3,7.15937751],[3178.3,0.1456008]],[[3180.8,3.14392],[3180.9,3.14385],[3181.3,0.55],[3181.4,0.0275],[3181.5,3.14326]]]
["bitfinex","ETHUSD",1731283317493,[[3180.1,0.690658],[3180.0,3.14458],[3179.9,3.762],[3179.7,3.14488],[3179.4,3.45878]],[[3180.7,3.14396],[3180.8,3.14392],[3181.3,0.55],[3181.4,3.17082],[3181.5,0.01]]]
["bitfinex","ETHUSD",1731283317696,[[3180.1,0.690658],[3179.9,3.762],[3179.4,3.45878]],[[3180.7,3.14396],[3180.8,3.14392],[3181.3,0.55],[3181.4,3.17082],[3181.5,0.01]]]
["bitfinex","ETHUSD",1731283317697,[[3180.1,0.690658],[3179.9,3.762],[3179.8,3.1448],[3179.5,3.14512],[3179.4,0.3136]],[[3181.3,0.55],[3181.4,3.17082],[3181.5,0.01],[3181.9,0.01],[3203.3,0.6]]]
["bitfinex","ETHUSD",1731283317894,[[3179.9,3.762],[3179.8,3.1448],[3179.5,3.14512],[3179.4,0.3136],[3179.1,3.14546]],[[3180.5,3.14422],[3180.7,3.14398],[3181.2,3.14346],[3181.3,0.55],[3181.4,3.17082]]]
["bitfinex","ETHUSD",1731283318101,[[3179.9,3.762],[3179.4,0.3136]],[[3181.4,3.17082]]]
["bitfinex","ETHUSD",1731283318102,[[3180.1,3.14452],[3180.0,3.14464],[3179.9,3.762],[3179.4,3.45878],[3179.3,4.02408751]],[[3180.9,3.14382],[3181.1,3.14358],[3181.4,0.0275],[3181.5,3.14323],[3181.7,0.01]]]
["bitfinex","ETHUSD",1731283318332,[[3180.2,0.628916],[3179.9,6.9067],[3179.6,3.14502],[3179.4,0.3136],[3179.3,4.01408751]],[[3181.4,0.0275],[3181.7,0.01],[3181.8,3.14288],[3182.9,0.63336474],[3186.7,0.43036795]]]
["bitfinex","ETHUSD",1731283318517,[[3179.9,0.762],[3179.7,6.14487],[3179.6,3.14502],[3179.4,0.3136],[3179.3,4.01408751]],[[3181.4,0.0275],[3181.7,0.01],[3181.8,3.14288],[3182.9,0.63336474],[3186.7,0.43036795]]]
["bitfinex","ETHUSD",1731283318518,[[3179.9,0.762],[3179.7,6.14487],[3179.6,3.14502],[3179.4,0.3136],[3179.3,4.01408751]],[[3180.5,3.14423],[3181.2,3.14346],[3181.3,0.55],[3181.4,0.0275],[3181.5,3.1532]]]
["bitfinex","ETHUSD",1731283318719,[[3179.9,4.5974],[3179.7,6.14493],[3179.4,0.3136],[3179.3,4.01408751],[3179.2,3.15538]],[[3180.5,3.14423],[3180.7,3.14398],[3181.2,3.14346],[3181.4,0.0275],[3181.5,0.01]]]
["bitfinex","ETHUSD",1731283319312,[[3179.9,1.45267],[3179.7,6.14493],[3179.5,3.14512],[3179.4,0.3136],[3179.3,4.01408751]],[[3180.5,3.14423],[3180.7,3.14398],[3181.2,3.14346],[3181.4,0.0275],[3181.5,3.15317]]]
["bitfinex","ETHUSD",1731283319501,[[3179.9,4.45267],[3179.8,3.14485],[3179.5,3.14512],[3179.4,0.3136],[3179.3,4.01408751]],[[3180.5,3.14423],[3180.7,3.14398],[3181.2,3.14346],[3181.4,0.0275],[3181.5,3.15317]]]
["bitfinex","ETHUSD",1731283319835,[[3179.9,3.762],[3179.8,3.14485],[3179.5,3.14512],[3179.4,0.3136],[3179.3,4.01408751]],[[3180.5,2.83073],[3180.7,3.14398],[3181.2,3.14346],[3181.4,0.0275],[3181.5,3.15317]]]
["bitfinex","ETHUSD",1731283320046,[[3180.0,0.3136],[3179.9,0.762],[3179.8,3.14485],[3179.6,3.14504],[3179.4,3.0]],[[3180.5,2.83073],[3180.7,3.14398],[3181.2,3.14346],[3181.4,0.0275],[3181.5,3.15317]]]
["bitfinex","ETHUSD",1731283320222,[[3180.0,0.3136],[3179.9,0.762],[3179.4,3.0],[3179.3,7.15937751],[3178.5,0.30136045]],[[3180.7,3.14398],[3180.9,3.14378],[3181.4,0.0275],[3181.5,3.14325],[3181.7,3.01]]]
["bitfinex","ETHUSD",1731283320542,[[3180.4,0.3136],[3179.9,0.762],[3179.7,3.14487],[3179.6,3.14502],[3179.4,3.0]],[[3181.4,0.0275],[3181.5,3.14325],[3181.7,3.01]]]
["bitfinex","ETHUSD",1731283320543,[[3180.4,0.3136],[3179.9,0.762],[3179.7,3.14487],[3179.6,3.14502],[3179.4,3.0]],[[3181.4,0.0275],[3181.5,3.01],[3181.7,3.0],[3181.8,3.15287],[3182.0,3.14271]]]
["bitfinex","ETHUSD",1731283320842,[[3179.9,0.762],[3179.7,3.14487],[3179.6,3.14502],[3179.4,3.0]],[[3181.4,0.0275],[3181.5,3.01],[3181.7,3.0],[3181.8,3.15287],[3182.0,3.14271]]]
["bitfinex","ETHUSD",1731283320843,[[3179.6,0.3136],[3179.5,0.8226],[3178.8,3.14581],[3178.3,4.16968831],[3178.2,0.01]],[[3180.0,3.1447],[3180.4,3.14425],[3180.5,3.0],[3180.6,0.0275],[3180.8,0.01]]]
["bitfinex","ETHUSD",1731283321140,[[3179.6,0.3136],[3178.6,0.7997],[3178.4,3.1462],[3178.3,3.2919208],[3177.8,7.16081751]],[[3179.7,3.17245],[3179.9,3.14476],[3180.0,0.01],[3180.4,0.01],[3180.5,3.0]]]
["bitfinex","ETHUSD",1731283321348,[[3178.3,0.1456008],[3178.0,0.7997],[3177.9,3.14672],[3177.3,4.01408751],[3177.2,0.29547369]],[[3179.4,3.14524],[3179.5,0.01],[3179.7,3.0275],[3179.8,3.14485],[3179.9,0.01]]]
["bitfinex","ETHUSD",1731283321516,[[3178.3,0.1456008],[3178.0,0.7997],[3177.9,3.14672],[3177.3,4.01408751],[3177.2,0.29547369]],[[3179.5,0.01],[3179.7,3.0275],[3179.8,3.14485],[3179.9,0.01]]]
["bitfinex","ETHUSD",1731283321517,[[3178.3,0.1456008],[3178.0,0.7997],[3177.9,3.14672],[3177.3,4.01408751],[3177.2,3.14736]],[[3179.5,0.01],[3179.6,3.0],[3179.7,3.0275],[3179.8,3.14485],[3179.9,0.01]]]
["bitfinex","ETHUSD",1731283321707,[[3178.3,0.1456008],[3178.0,0.7997],[3177.9,3.14671],[3177.7,3.14688],[3177.3,4.01408751]],[[3178.8,3.14585],[3179.3,3.14534],[3179.5,0.56],[3179.6,3.0],[3179.7,0.0275]]]
["bitfinex","ETHUSD",1731283321907,[[3178.3,0.1456008],[3178.0,0.7997],[3177.4,0.06293086],[3177.3,4.01408751],[3177.0,7.12105362]],[[3179.5,0.56],[3179.6,6.14511],[3179.7,0.0275],[3182.4,1.50767074],[3185.0,4.49984273]]]
["bitfinex","ETHUSD",1731283322118,[[3178.3,0.1456008],[3177.6,0.7885],[3177.2,3.14742],[3177.0,6.76863297],[3176.8,4.01408751]],[[3178.4,3.14623],[3179.0,0.01],[3179.1,3.14554],[3179.2,3.0275],[3179.3,0.01]]]
["bitfinex","ETHUSD",1731283322341,[[3178.3,0.1456008],[3177.2,3.14742],[3177.0,6.76863297],[3176.8,4.01408751]],[[3178.4,3.14623],[3179.1,3.14554],[3179.2,3.0275],[3179.3,0.01]]]
["bitfinex","ETHUSD",1731283322342,[[3178.3,0.1456008],[3177.2,0.7885],[3177.0,6.76863297],[3176.8,4.01408751],[3176.5,3.14804]],[[3178.4,3.72373],[3178.6,3.1461],[3178.8,3.14588],[3178.9,0.01],[3179.1,3.14554]]]
["bitfinex","ETHUSD",1731283322543,[[3178.3,0.1456008],[3177.2,0.7885],[3177.0,9.91618297],[3176.9,0.01],[3176.8,4.01408751]],[[3178.6,3.1461],[3178.8,3.14588],[3179.1,3.14554]]]
["bitfinex","ETHUSD",1731283322544,[[3178.3,0.1456008],[3177.2,0.7885],[3177.0,9.91618297],[3176.9,0.01],[3176.8,4.01408751]],[[3178.6,3.1461],[3178.8,3.14584],[3179.1,0.0275],[3179.4,3.1453],[3179.5,0.01]]]
["bitfinex","ETHUSD",1731283322749,[[3178.3,0.1456008],[3178.0,0.7675],[3177.4,3.14722],[3177.0,6.76863297],[3176.9,0.01]],[[3178.4,3.14623],[3179.0,3.14564],[3179.1,3.17311],[3179.3,0.02],[3179.6,4.31663434]]]
["bitfinex","ETHUSD",1731283322906,[[3178.3,0.1456008],[3178.0,0.7675],[3177.5,0.06293402],[3177.3,4.01408751],[3177.1,0.01]],[[3178.9,3.14583],[3179.1,3.17304],[3179.6,3.1451],[3179.7,0.02],[3180.0,3.14467]]]
["bitfinex","ETHUSD",1731283323110,[[3178.3,0.1456008],[3178.0,0.7675],[3177.6,3.14701],[3177.5,0.06293402],[3177.3,4.01408751]],[[3178.7,3.14595],[3178.9,3.14583],[3179.1,0.0275],[3179.3,0.61608544],[3179.5,3.14522]]]
["bitfinex","ETHUSD",1731283323342,[[3178.3,0.1456008],[3177.6,6.91451],[3177.5,3.14711],[3177.3,4.01408751],[3177.0,6.76863297]],[[3178.6,3.1461],[3178.8,3.14586],[3179.1,0.0275],[3179.2,6.15548],[3179.3,0.61608544]]]
["bitfinex","ETHUSD",1731283323523,[[3178.3,0.1456008],[3177.6,0.7675],[3177.4,6.1472],[3177.3,7.16139751],[3177.0,6.76863297]],[[3178.9,0.55],[3179.0,3.14564],[3179.1,0.0275],[3179.2,3.01],[3179.7,3.15496]]]
["bitfinex","ETHUSD",1731283323859,[[3178.3,0.1456008],[3177.6,3.91444],[3177.5,3.0],[3177.3,3.14723],[3177.0,6.76863297]],[[3178.5,3.14614],[3178.8,3.14584],[3179.1,0.5775],[3179.2,0.01],[3179.3,3.15541]]]
["bitfinex","ETHUSD",1731283324037,[[3178.3,0.1456008],[3177.6,0.7675],[3177.0,6.76863297],[3176.3,3.14827],[3175.7,0.05466735]],[[3178.4,3.14623],[3179.1,3.72312],[3179.2,0.01],[3179.3,0.01],[3184.9,3.7435405]]]
["bitfinex","ETHUSD",1731283324210,[[3178.3,0.1456008],[3177.6,0.7675],[3177.4,3.14719],[3177.0,6.76863297],[3176.3,3.44329977]],[[3178.4,3.14623],[3178.7,3.14594],[3179.1,3.72312],[3179.2,0.01],[3179.3,0.01]]]
["bitfinex","ETHUSD",1731283324551,[[3178.3,0.1456008],[3177.6,0.7675],[3177.4,3.14719],[3177.1,3.14743],[3177.0,6.76863297]],[[3178.6,3.14605],[3179.1,0.5775],[3179.2,0.01],[3179.3,0.01],[3179.6,4.01408751]]]
["bitfinex","ETHUSD",1731283324733,[[3178.3,0.1456008],[3177.6,3.91452],[3177.0,6.76863297],[3173.9,1.52295786],[3171.0,0.0157235]],[[3178.6,3.14605],[3178.8,3.14585],[3179.1,0.5775],[3179.2,0.01],[3179.3,0.01]]]
["bitfinex","ETHUSD",1731283324908,[[3178.3,0.1456008],[3177.6,0.7675],[3177.3,3.14732],[3177.1,3.14752],[3177.0,6.76863297]],[[3178.4,3.14623],[3178.6,3.14612],[3179.1,3.72311],[3179.2,3.15552],[3179.3,0.01]]]
["bitfinex","ETHUSD",1731283325109,[[3178.3,0.1456008],[3177.6,0.7675],[3177.4,3.14722],[3177.0,6.76863297],[3176.6,3.14792]],[[3178.4,3.14623],[3178.6,3.14612],[3179.1,3.72311],[3179.2,0.01],[3179.3,0.01]]]
["bitfinex","ETHUSD",1731283325443,[[3178.3,0.1456008],[3177.6,0.7675],[3177.4,3.0],[3177.3,3.14732],[3177.0,6.76863297]],[[3178.4,3.14623],[3179.1,0.5775],[3179.2,0.01],[3179.3,0.01],[3182.0,1.58167823]]]
["bitfinex","ETHUSD",1731283325610,[[3178.3,0.1456008],[3177.6,0.7675],[3177.0,6.76863297],[3176.8,7.17183751],[3176.6,0.01]],[[3178.9,3.14581],[3179.1,0.5775],[3179.4,0.01],[3179.5,3.01],[3179.6,4.01408751]]]
["bitfinex","ETHUSD",1731283325812,[[3178.4,0.7645],[3178.3,0.1456008],[3177.7,3.14686],[3177.4,3.0],[3177.3,4.02408751]],[[3179.5,3.01],[3179.6,4.01408751]]]
["bitfinex","ETHUSD",1731283325813,[[3178.4,0.7645],[3178.3,0.1456008],[3177.7,3.14686],[3177.4,3.0],[3177.3,4.02408751]],[[3179.3,3.14535],[3179.5,3.0],[3179.6,0.0275],[3179.9,3.14482],[3180.0,0.01]]]
["bitfinex","ETHUSD",1731283326149,[[3178.5,3.14613],[3178.4,0.7645],[3178.3,0.1456008],[3177.9,3.14664],[3177.8,7.01408751]],[[3179.5,3.14523],[3180.0,0.0275],[3180.1,0.01],[3180.2,0.01],[3180.3,3.14436]]]
["bitfinex","ETHUSD",1731283326313,[[3178.4,0.7645],[3178.3,0.1456008],[3178.2,3.14643],[3177.8,7.01408751],[3177.4,0.01]],[[3179.4,3.14532],[3179.9,3.14475],[3180.0,3.18218],[3180.1,0.01],[3180.3,3.14436]]]
["bitfinex","ETHUSD",1731283326651,[[3178.4,0.7645],[3178.3,3.2919308],[3177.8,6.14676],[3177.4,0.01],[3177.3,7.17139751]],[[3179.6,3.14506],[3180.0,3.18218],[3180.1,0.01],[3180.3,3.14436],[3182.1,3.299]]]
["bitfinex","ETHUSD",1731283326952,[[3178.4,1.17014308],[3178.3,0.1456008],[3177.9,0.06292485],[3177.8,7.02408751],[3177.7,0.01]],[[3179.6,3.14506],[3179.8,3.14487],[3180.0,0.0275],[3180.2,3.15454],[3180.5,0.01]]]
["bitfinex","ETHUSD",1731283327254,[[3179.4,3.91333],[3178.4,3.06292485],[3178.3,4.15968831],[3178.1,0.02],[3178.0,0.3136]],[[3180.2,3.15454],[3180.5,0.01]]]
["bitfinex","ETHUSD",1731283327255,[[3179.4,3.91333],[3178.4,3.06292485],[3178.3,4.15968831],[3178.1,0.02],[3178.0,0.3136]],[[3180.2,3.14447],[3180.5,3.14422],[3180.6,0.0275],[3180.8,3.44306774],[3180.9,0.34820053]]]
["bitfinex","ETHUSD",1731283327411,[[3179.4,3.91333],[3178.4,3.06292485],[3178.3,4.15968831],[3178.0,0.3136]],[[3180.2,3.14447],[3180.5,3.14422],[3180.6,0.0275],[3180.8,3.44306774],[3180.9,0.34820053]]]
["bitfinex","ETHUSD",1731283327412,[[3179.7,3.14485],[3179.5,0.391333],[3179.4,0.7681],[3179.0,3.14561],[3178.8,7.15992751]],[[3180.5,3.14422],[3180.6,0.0275],[3180.7,3.14396],[3180.9,0.32820053],[3181.1,0.01]]]
["bitfinex","ETHUSD",1731283327753,[[3180.2,3.14444],[3179.9,3.14469],[3179.5,0.391333],[3179.4,0.7681],[3179.3,3.14527]],[[3181.1,0.01]]]
["bitfinex","ETHUSD",1731283327754,[[3180.2,3.14444],[3179.9,3.14469],[3179.5,0.391333],[3179.4,0.7681],[3179.3,3.14527]],[[3181.0,0.0275],[3181.1,3.14358],[3181.3,3.14338],[3181.5,0.33792162],[3181.6,3.14315]]]
["bitfinex","ETHUSD",1731283327914,[[3180.3,3.14428],[3179.6,0.06289117],[3179.3,10.16935751],[3178.8,3.14584],[3178.5,0.63937683]],[[3181.0,0.0275],[3181.4,3.14327],[3181.5,0.32792162],[3181.9,0.32816482],[3182.1,0.01]]]
["bitfinex","ETHUSD",1731283328117,[[3180.7,3.14394],[3180.4,3.91234],[3179.9,3.14466],[3179.8,4.01408751],[3179.7,3.0]],[[3181.5,0.32792162],[3181.6,3.17058],[3181.8,0.01],[3181.9,0.32816482],[3182.1,0.01]]]
["bitfinex","ETHUSD",1731283328339,[[3180.4,0.7681],[3180.2,3.14443],[3179.8,4.01408751],[3179.7,3.0],[3179.4,0.324527]],[[3181.5,0.32792162],[3181.6,3.17058],[3181.8,0.01],[3181.9,0.32816482],[3182.1,0.01]]]
["bitfinex","ETHUSD",1731283328340,[[3180.4,0.7681],[3180.2,3.14443],[3179.8,4.01408751],[3179.7,3.0],[3179.4,0.324527]],[[3181.5,3.47117162],[3181.6,0.0275],[3181.8,0.01],[3181.9,0.01],[3182.1,0.29494231]]]
["bitfinex","ETHUSD",1731283328523,[[3180.4,3.91226],[3180.2,3.14443],[3179.8,4.01408751],[3179.7,6.14488],[3179.4,0.324527]],[[3181.3,3.14339],[3181.5,3.47117162],[3181.6,0.64835985],[3181.8,0.01],[3181.9,3.15279]]]
["bitfinex","ETHUSD",1731283328712,[[3180.4,0.7681],[3180.2,3.14443],[3180.0,3.14464],[3179.8,0.3136],[3179.7,6.14488]],[[3181.1,3.14357],[3181.5,0.32792162],[3181.6,0.64835985],[3181.8,0.01],[3181.9,3.15279]]]
["bitfinex","ETHUSD",1731283329057,[[3180.6,3.14406],[3180.5,0.06288516],[3180.4,4.159353],[3180.3,4.01408751],[3180.0,0.01]],[[3182.2,0.0275],[3182.3,0.01],[3182.4,0.01],[3183.2,3.14156],[3183.4,4.01408751]]]
["bitfinex","ETHUSD",1731283329210,[[3180.7,0.32069452],[3180.4,3.91233],[3180.0,3.0],[3179.8,4.32768751],[3179.4,0.324527]],[[3181.5,3.14318],[3181.8,3.14295],[3182.2,0.0375],[3182.4,3.15228],[3182.9,4.30594979]]]
["bitfinex","ETHUSD",1731283329409,[[3180.4,0.7681],[3180.3,3.14432],[3180.0,3.14465],[3179.9,3.0],[3179.8,4.32768751]],[[3181.6,3.14308],[3181.7,3.14301],[3182.2,0.0375],[3182.3,0.01],[3182.5,0.32770173]]]
["bitfinex","ETHUSD",1731283329636,[[3180.5,0.391242],[3180.4,0.83097743],[3180.1,3.0],[3180.0,3.14465],[3179.8,4.33768751]],[[3181.9,3.14286],[3182.0,3.14274],[3182.2,0.0375],[3182.5,3.47997173],[3182.9,4.30594979]]]
["bitfinex","ETHUSD",1731283329947,[[3181.2,3.14343],[3181.0,3.14364],[3180.4,3.9123],[3180.3,7.01408751],[3180.0,0.02]],[[3182.1,3.14258],[3182.2,0.0275],[3182.3,3.14245],[3182.5,0.32770173],[3182.8,3.15193]]]
["bitfinex","ETHUSD",1731283330149,[[3181.3,0.314343],[3181.2,0.8262],[3180.8,4.01408751],[3180.7,3.0],[3180.6,3.14405]],[[3182.5,3.46989173],[3182.6,3.16968],[3183.0,0.01],[3183.1,0.01],[3183.4,7.15540751]]]
["bitfinex","ETHUSD",1731283330312,[[3181.4,0.06286478],[3181.3,3.14336],[3181.2,0.8262],[3180.8,4.01408751],[3180.7,3.0]],[[3182.6,3.16968],[3183.0,0.01],[3183.1,0.01],[3183.4,7.15540751]]]
["bitfinex","ETHUSD",1731283330313,[[3181.4,0.06286478],[3181.3,3.14336],[3181.2,0.8262],[3180.8,4.01408751],[3180.7,3.0]],[[3182.6,3.14218],[3182.9,3.14185],[3183.0,0.0275],[3183.1,0.31180426],[3183.2,0.01]]]
["bitfinex","ETHUSD",1731283330519,[[3181.5,3.14314],[3181.3,3.14336],[3181.2,0.8262],[3180.8,7.15784751],[3180.7,3.0]],[[3182.5,3.14222],[3182.6,3.14218],[3183.0,0.0275],[3183.1,0.31180426],[3183.2,0.01]]]
["bitfinex","ETHUSD",1731283330716,[[3181.2,0.8262],[3181.1,3.14355],[3180.8,4.01408751],[3180.7,3.0],[3180.3,0.01]],[[3182.3,3.14238],[3182.8,0.01],[3183.0,0.0375],[3183.1,0.30180426],[3183.4,7.15540751]]]
["bitfinex","ETHUSD",1731283330933,[[3181.2,0.8262],[3181.1,3.14355],[3180.8,3.14384],[3180.7,3.0],[3180.4,0.01]],[[3182.0,3.14268],[3182.3,3.14238],[3182.8,3.16191],[3183.0,0.0275],[3183.1,0.30180426]]]
["bitfinex","ETHUSD",1731283331265,[[3181.2,0.8262],[3181.1,3.14355],[3180.8,3.14384],[3180.7,3.0],[3180.3,3.14433]],[[3182.3,3.14238],[3182.8,3.16191],[3183.0,0.0275],[3183.1,0.30180426],[3185.5,1.58125821]]]
["bitfinex","ETHUSD",1731283331425,[[3180.8,0.7742],[3180.6,3.0],[3180.5,3.14409],[3180.2,4.01408751]],[[3182.8,3.16191],[3183.1,0.30180426]]]
["bitfinex","ETHUSD",1731283331426,[[3180.8,0.7742],[3180.6,3.0],[3180.5,3.14409],[3180.2,4.01408751],[3180.0,3.14463]],[[3181.8,3.14289],[3182.0,0.0275],[3182.5,0.01],[3182.6,3.0],[3182.8,3.15191]]]
["bitfinex","ETHUSD",1731283331746,[[3180.8,0.7742],[3180.5,3.14409],[3180.2,4.01408751],[3180.0,3.14463]],[[3181.8,3.14289],[3182.0,0.0275],[3182.5,0.01],[3182.6,3.0],[3182.8,3.15191]]]
["bitfinex","ETHUSD",1731283331747,[[3180.8,0.7742],[3180.3,3.14434],[3180.2,3.1444],[3179.7,7.15900751],[3179.5,0.01]],[[3181.4,3.14328],[3181.9,3.0],[3182.0,0.0375],[3182.2,3.14251],[3182.3,0.01]]]
["bitfinex","ETHUSD",1731283332048,[[3180.8,0.7742],[3180.4,3.14422],[3180.2,3.1444],[3179.8,0.01],[3179.7,7.15900751]],[[3181.4,3.14328],[3181.7,3.143],[3181.9,3.0],[3182.0,0.0375],[3182.2,3.14251]]]
["bitfinex","ETHUSD",1731283332251,[[3180.8,0.7742],[3180.5,3.14414],[3180.2,3.1444],[3179.8,0.01],[3179.7,7.15900751]],[[3181.4,3.14328],[3181.7,3.143],[3181.9,3.0],[3182.0,0.0375],[3182.2,3.14251]]]
["bitfinex","ETHUSD",1731283332557,[[3180.8,0.7742],[3180.4,3.14423],[3180.3,3.14434],[3179.7,4.01408751],[3179.6,0.01]],[[3181.4,3.14328],[3181.7,3.14303],[3181.9,3.0],[3182.0,0.0375],[3182.1,3.14267]]]
["bitfinex","ETHUSD",1731283332845,[[3180.3,3.14434],[3180.0,3.94068],[3179.7,4.01408751],[3179.5,0.51778862],[3179.4,3.459737]],[[3181.9,3.0],[3182.0,0.0375],[3182.1,3.14267]]]
["bitfinex","ETHUSD",1731283332846,[[3180.3,3.14434],[3180.0,3.94068],[3179.7,4.01408751],[3179.5,0.51778862],[3179.4,3.459737]],[[3181.3,3.14338],[3181.6,3.14307],[3181.9,3.0],[3182.0,0.0375],[3182.1,3.15267]]]
["bitfinex","ETHUSD",1731283333055,[[3180.3,3.458774],[3180.0,3.94068],[3179.7,4.01408751],[3179.6,3.14503],[3179.5,0.51778862]],[[3181.3,3.14338],[3181.6,3.14307],[3181.9,3.0],[3182.0,0.0375],[3182.1,3.15267]]]
["bitfinex","ETHUSD",1731283333353,[[3180.3,3.458774],[3180.0,3.94068],[3179.8,3.0],[3179.7,4.01408751],[3179.6,3.14503]],[[3181.3,3.14338],[3181.6,3.14307],[3181.9,3.0],[3182.0,0.0375],[3182.1,3.15267]]]
["bitfinex","ETHUSD",1731283333649,[[3180.3,0.314434],[3180.0,0.7961],[3179.8,3.0],[3179.7,7.15896751],[3179.5,0.49778862]],[[3181.9,3.01],[3182.0,0.0375],[3182.2,3.14254],[3183.5,6.44021],[3183.8,0.32808066]]]
["bitfinex","ETHUSD",1731283333821,[[3180.2,3.14439],[3180.0,0.7961],[3179.8,3.0],[3179.7,4.01408751],[3179.5,3.66292862]],[[3181.6,3.14307],[3181.7,3.55],[3182.0,0.0375],[3182.1,3.15262],[3182.9,3.14187]]]
["bitfinex","ETHUSD",1731283334149,[[3180.6,3.14406],[3180.3,3.458769],[3180.0,0.7961],[3179.8,6.14484],[3179.7,4.02408751]],[[3181.6,3.14307],[3181.7,3.0],[3181.8,3.14288],[3182.0,0.0275],[3182.3,0.01]]]
["bitfinex","ETHUSD",1731283334359,[[3180.7,4.81298751],[3180.4,0.06287888],[3180.3,3.0],[3180.2,0.02],[3180.1,0.49778862]],[[3182.0,3.14269],[3182.4,0.0275],[3182.7,3.15203],[3183.0,0.01],[3183.4,4.01408751]]]
["bitfinex","ETHUSD",1731283334649,[[3180.7,4.81298751],[3180.3,3.0]],[[3182.0,3.14269],[3182.7,3.15203],[3183.0,0.01],[3183.4,4.01408751]]]
["bitfinex","ETHUSD",1731283334650,[[3181.4,0.7989],[3181.1,3.0],[3181.0,3.14357],[3180.8,6.62515875],[3180.7,4.51187613]],[[3182.0,3.14269],[3182.7,3.14198],[3182.9,0.0275],[3183.0,0.02],[3183.4,4.01408751]]]
["bitfinex","ETHUSD",1731283334947,[[3181.4,0.7989],[3181.2,3.14345],[3181.1,3.14354],[3180.9,3.0],[3180.8,0.48129875]],[[3182.1,3.14258],[3182.2,3.14251],[3182.9,0.0275],[3183.0,3.16173],[3183.4,4.01408751]]]
["bitfinex","ETHUSD",1731283335167,[[3181.4,0.7989],[3180.9,3.14374],[3180.8,6.62509875],[3180.1,3.65224862],[3180.0,0.01]],[[3182.9,0.0275],[3183.0,3.16173],[3183.4,4.01408751]]]
["bitfinex","ETHUSD",1731283335168,[[3181.4,0.7989],[3180.9,3.14374],[3180.8,6.62509875],[3180.1,3.65224862],[3180.0,0.01]],[[3181.9,3.14286],[3182.6,3.14209],[3182.9,0.0275],[3183.0,3.16173],[3183.4,4.01408751]]]
["bitfinex","ETHUSD",1731283335317,[[3181.4,0.7989],[3180.9,3.14374],[3180.8,3.48129875],[3180.6,3.14403],[3180.2,4.01408751]],[[3181.8,3.14288],[3181.9,3.14286],[3182.6,3.14209],[3182.7,0.01],[3182.9,0.0275]]]
["bitfinex","ETHUSD",1731283335518,[[3181.0,0.8063],[3180.6,3.14403],[3180.3,3.1443],[3180.2,4.01408751],[3180.1,0.49778862]],[[3182.4,3.14235],[3182.6,3.14208],[3182.7,0.02],[3183.0,3.14173],[3183.3,0.29309415]]]
["bitfinex","ETHUSD",1731283335731,[[3180.5,3.0],[3180.3,0.8063],[3180.0,3.14462],[3179.7,4.01408751],[3179.3,0.01]],[[3180.9,3.14382],[3181.5,0.0275],[3181.6,3.14309],[3182.2,6.15251],[3182.4,0.01]]]
["bitfinex","ETHUSD",1731283335926,[[3180.3,0.8063],[3179.7,4.01408751],[3179.3,0.01]],[[3180.9,3.14382],[3181.5,0.0275],[3181.6,3.14309],[3182.2,6.15251],[3182.4,0.01]]]
["bitfinex","ETHUSD",1731283335927,[[3180.3,0.8063],[3180.1,3.14453],[3179.8,3.14484],[3179.7,4.01408751],[3179.4,0.81231562]],[[3181.0,3.14366],[3181.3,3.14346],[3181.5,0.0275],[3181.6,3.14309],[3181.9,0.01]]]
["bitfinex","ETHUSD",1731283336222,[[3180.3,1.201383],[3179.9,3.14474],[3179.8,3.14484],[3179.4,0.81231562],[3179.2,4.02408751]],[[3181.5,0.0275],[3181.6,3.14309],[3181.9,0.01]]]
["bitfinex","ETHUSD",1731283336223,[[3180.3,1.201383],[3179.9,3.14474],[3179.8,3.14484],[3179.4,0.81231562],[3179.2,4.02408751]],[[3180.9,3.14385],[3181.5,0.5775],[3181.6,3.14309],[3181.8,3.0],[3181.9,0.02]]]
["bitfinex","ETHUSD",1731283336466,[[3180.3,0.8063],[3180.0,0.06288654],[3179.7,4.01408751],[3179.5,0.02],[3179.4,3.95748562]],[[3181.4,3.14327],[3181.8,3.0],[3181.9,3.17032],[3182.1,0.01],[3182.3,0.01]]]
["bitfinex","ETHUSD",1731283336754,[[3180.5,3.94464],[3180.3,3.14434],[3180.2,4.01408751],[3179.7,0.01],[3179.6,3.15499]],[[3181.3,3.14342],[3181.6,3.14316],[3182.0,3.0],[3182.2,0.55],[3182.3,0.0275]]]
["bitfinex","ETHUSD",1731283336956,[[3180.7,3.14396],[3180.5,0.8005],[3180.2,4.01408751],[3179.8,0.01],[3179.7,0.50778862]],[[3182.0,3.0],[3182.2,0.55],[3182.3,0.0275]]]
["bitfinex","ETHUSD",1731283336957,[[3180.7,3.14396],[3180.5,0.8005],[3180.2,4.01408751],[3179.8,0.01],[3179.7,0.50778862]],[[3181.7,3.143],[3181.8,3.1429],[3182.0,3.0],[3182.2,0.55],[3182.3,3.16995]]]
["bitfinex","ETHUSD",1731283337118,[[3180.7,3.14396],[3180.5,3.94464],[3180.2,4.01408751],[3180.1,3.14446],[3179.8,0.01]],[[3181.5,3.14317],[3181.8,3.14293],[3182.0,3.0],[3182.2,0.55],[3182.3,3.16995]]]
["bitfinex","ETHUSD",1731283337461,[[3180.9,3.14374],[3180.5,0.8005],[3180.2,4.01408751],[3180.1,3.14446],[3180.0,3.01]],[[3181.7,3.143],[3182.0,6.1427],[3182.2,1.19119278],[3182.3,3.16995],[3188.2,18.15824554]]]
["bitfinex","ETHUSD",1731283337624,[[3180.7,0.8005],[3180.6,0.45733542],[3180.3,3.49778862],[3180.0,0.01],[3179.9,0.01]],[[3182.3,3.16995],[3182.8,0.01],[3183.1,0.01],[3183.4,4.01408751],[3183.6,3.14117]]]
["bitfinex","ETHUSD",1731283337817,[[3181.2,0.786],[3181.1,3.0],[3181.0,0.01],[3180.8,0.06287164],[3180.7,3.64171862]],[[3182.8,3.16938],[3183.3,0.01],[3183.6,3.15117],[3183.9,4.01408751],[3184.8,3.14]]]
["bitfinex","ETHUSD",1731283338057,[[3181.7,4.01408751],[3181.3,3.93924332],[3181.2,0.01],[3180.8,0.01],[3180.7,3.14393]],[[3183.3,0.0275],[3183.7,0.29448504],[3183.9,0.01],[3184.0,3.15075],[3184.4,4.01408751]]]
["bitfinex","ETHUSD",1731283338357,[[3181.8,3.786],[3181.7,4.01408751],[3181.3,0.49778862],[3181.2,3.16342],[3180.7,3.14393]],[[3183.7,0.0275],[3183.8,3.15096],[3183.9,0.32767311],[3184.0,0.01],[3184.2,0.29430748]]]
["bitfinex","ETHUSD",1731283338531,[[3181.8,3.786],[3181.7,4.01408751],[3181.3,0.49778862],[3180.7,3.14393]],[[3183.7,0.0275],[3183.8,3.15096],[3183.9,0.32767311],[3184.0,0.01],[3184.2,0.29430748]]]
["bitfinex","ETHUSD",1731283338532,[[3181.9,0.78000875],[3181.8,6.92883],[3181.7,7.15704751],[3181.3,3.14328],[3181.0,0.01]],[[3183.3,3.14139],[3183.7,0.0375],[3183.8,3.15096],[3183.9,0.32767311],[3184.2,0.29430748]]]
["bitfinex","ETHUSD",1731283338775,[[3181.8,0.786],[3181.5,3.14316],[3181.2,4.01408751],[3181.0,3.1536],[3180.1,3.14449]],[[3183.5,3.1412],[3183.6,0.01],[3183.7,0.0375],[3183.8,3.14096],[3183.9,4.34176062]]]
["bitfinex","ETHUSD",1731283338942,[[3181.8,0.786],[3181.6,3.0],[3181.5,3.14316],[3181.3,3.14335],[3181.2,4.01408751]],[[3182.4,3.14236],[3183.0,3.14169],[3183.4,3.14129],[3183.6,0.01],[3183.7,0.0375]]]
["bitfinex","ETHUSD",1731283339143,[[3181.8,0.786],[3181.1,3.14355],[3180.9,3.14375],[3180.7,4.02408751],[3180.4,3.15423]],[[3182.0,3.14277],[3182.2,3.14248],[3183.0,3.14178],[3183.2,0.0375],[3183.3,0.01]]]
["bitfinex","ETHUSD",1731283339357,[[3181.3,0.786],[3181.0,6.14364],[3180.7,7.15802751],[3180.4,3.16423],[3179.5,3.14511]],[[3182.5,3.14224],[3182.9,3.15178],[3183.0,0.01],[3183.2,0.0275],[3183.4,7.15541751]]]
["bitfinex","ETHUSD",1731283339558,[[3181.3,0.786],[3181.0,6.14364],[3180.7,4.01408751],[3180.5,3.14408],[3180.4,0.02]],[[3182.2,3.14254],[3182.8,3.14196],[3182.9,3.15178],[3183.2,0.0375],[3183.4,7.15541751]]]
["bitfinex","ETHUSD",1731283339758,[[3181.7,0.3136],[3181.6,3.14306],[3181.3,3.92932],[3180.9,0.01],[3180.8,3.0]],[[3182.4,3.14236],[3182.7,3.14204],[3183.1,3.14159],[3183.2,0.0275],[3183.3,0.01]]]
["bitfinex","ETHUSD",1731283339964,[[3181.9,0.3136],[3181.8,0.345666],[3181.6,3.14306],[3181.3,0.786],[3181.2,7.01408751]],[[3182.6,3.14209],[3183.1,3.14159],[3183.2,0.0275],[3183.8,0.01],[3186.0,5.0]]]
["bitfinex","ETHUSD",1731283340136,[[3181.8,0.345666],[3181.2,7.01408751]],[[3182.6,3.14209],[3183.1,3.14159],[3183.2,0.0275],[3183.8,0.01],[3186.0,5.0]]]
["bitfinex","ETHUSD",1731283340137,[[3182.1,0.3136],[3182.0,3.92866],[3181.8,3.488526],[3181.2,10.16748751],[3180.4,3.14422]],[[3182.7,3.14199],[3182.9,3.0],[3183.0,3.1417],[3183.2,3.0275],[3183.4,3.14137]]]
["bitfinex","ETHUSD",1731283340450,[[3182.1,0.3136],[3182.0,3.92866],[3181.2,10.16748751],[3180.4,3.14422]],[[3182.7,3.14199],[3182.9,3.0],[3183.0,3.1417],[3183.2,3.0275],[3183.4,3.14137]]]
["bitfinex","ETHUSD",1731283340451,[[3182.1,0.3136],[3182.0,0.786],[3181.9,3.14277],[3181.6,3.0],[3181.5,0.01]],[[3183.7,3.16857],[3183.9,4.35176062],[3184.2,3.15052],[3185.3,3.1395],[3186.1,0.0157235]]]
["bitfinex","ETHUSD",1731283340624,[[3182.1,0.737826],[3182.0,0.786],[3181.9,3.0],[3181.8,3.14287],[3181.6,6.143]],[[3183.6,3.14109],[3183.7,0.0375],[3183.9,4.34176062],[3184.0,0.01],[3184.1,0.29226553]]]
["bitfinex","ETHUSD",1731283340960,[[3182.1,0.3136],[3182.0,0.786],[3181.6,3.0],[3181.2,4.02408751],[3180.9,3.14374]],[[3183.7,0.0375],[3183.9,4.34176062]]]
["bitfinex","ETHUSD",1731283340961,[[3182.1,0.3136],[3182.0,0.786],[3181.6,3.0],[3181.2,4.02408751],[3180.9,3.14374]],[[3183.7,0.0275],[3183.9,4.35176062],[3184.2,3.15052],[3184.4,3.14039],[3186.3,0.86928358]]]
["bitfinex","ETHUSD",1731283341173,[[3182.7,0.3136],[3182.2,0.06284676],[3181.9,3.15276],[3181.8,3.0],[3181.7,7.15697751]],[[3183.5,3.14125],[3183.8,3.14098],[3183.9,0.32767311],[3184.0,3.14079],[3184.2,0.01]]]
["bitfinex","ETHUSD",1731283341339,[[3182.9,0.3136],[3182.8,3.92158],[3182.0,6.14258],[3181.9,0.50778862],[3181.8,0.01]],[[3183.5,3.14125],[3183.7,3.141],[3183.9,0.32767311],[3184.2,0.0275],[3184.3,3.14049]]]
["bitfinex","ETHUSD",1731283341661,[[3182.9,0.3136],[3182.8,0.7797],[3182.7,3.14197],[3182.5,3.14209],[3182.0,6.14258]],[[3183.5,6.28257],[3184.2,3.16806],[3184.6,3.14012],[3184.7,0.30519529],[3185.1,0.32792867]]]
["bitfinex","ETHUSD",1731283341961,[[3183.1,0.3136],[3183.0,0.06283531],[3182.9,0.423527],[3182.8,0.7797],[3182.3,3.01]],[[3184.1,3.14065],[3184.2,3.14055],[3184.8,3.16748],[3184.9,0.01],[3185.1,0.33792867]]]
["bitfinex","ETHUSD",1731283342134,[[3183.1,0.3136],[3183.0,0.06283531],[3182.8,0.7797],[3182.3,3.01]],[[3184.8,3.16748],[3184.9,0.01],[3185.1,0.33792867]]]
["bitfinex","ETHUSD",1731283342135,[[3183.4,0.3136],[3183.3,3.1413],[3183.1,3.14157],[3183.0,0.06283531],[3182.8,3.7797]],[[3184.0,3.14071],[3184.3,3.14042],[3184.8,3.16748],[3184.9,0.01],[3185.1,0.01]]]
["bitfinex","ETHUSD",1731283342338,[[3183.6,0.3136],[3183.5,0.821],[3182.9,0.06282387],[3182.8,3.0],[3181.5,0.30017423]],[[3184.2,3.14052],[3184.7,3.14009],[3185.2,0.0275],[3185.3,3.13949],[3185.4,4.03408751]]]
["bitfinex","ETHUSD",1731283342524,[[3183.6,0.3136],[3183.5,0.821],[3182.8,3.0],[3182.6,0.01],[3182.0,3.14267]],[[3184.1,3.14069],[3184.9,0.01],[3185.0,3.1398],[3185.2,0.0275],[3185.3,0.01]]]
["bitfinex","ETHUSD",1731283342729,[[3183.6,0.3136],[3183.5,0.821],[3183.0,3.14159],[3182.8,6.14187],[3182.2,3.1524]],[[3184.9,0.01],[3185.2,0.0275]]]
["bitfinex","ETHUSD",1731283342730,[[3183.6,0.3136],[3183.5,0.821],[3183.0,3.14159],[3182.8,6.14187],[3182.2,3.1524]],[[3183.8,3.14092],[3184.8,3.13991],[3184.9,0.01],[3185.1,0.01],[3185.2,0.0275]]]
["bitfinex","ETHUSD",1731283342926,[[3183.6,0.3136],[3183.1,0.821],[3182.7,3.0],[3182.4,3.14227],[3182.2,4.01408751]],[[3183.7,3.14099],[3183.9,3.14081],[3184.2,3.14051],[3184.5,3.14024],[3184.7,0.02]]]
["bitfinex","ETHUSD",1731283343127,[[3182.5,0.821],[3181.7,4.01408751],[3181.3,3.16328],[3180.5,3.14412],[3179.6,3.14501]],[[3183.8,3.1409],[3184.0,0.01],[3184.2,3.16801],[3184.4,4.02408751],[3185.2,3.13957]]]
["bitfinex","ETHUSD",1731283343371,[[3181.9,0.821],[3181.2,4.01408751],[3180.7,0.01],[3180.6,0.01],[3180.4,3.1442]],[[3184.4,4.02408751],[3185.2,3.13957]]]
["bitfinex","ETHUSD",1731283343372,[[3181.9,0.821],[3181.2,4.01408751],[3180.7,0.01],[3180.6,0.01],[3180.4,3.1442]],[[3182.0,3.14267],[3183.2,3.14149],[3183.3,0.0275],[3183.5,0.01],[3183.6,0.01]]]
["bitfinex","ETHUSD",1731283343524,[[3181.9,0.821],[3181.4,0.35666888],[3180.7,4.02408751],[3180.6,0.01],[3180.0,0.29127251]],[[3182.2,3.14252],[3182.9,3.14186],[3183.2,3.0],[3183.3,0.0275],[3183.4,0.01]]]
["bitfinex","ETHUSD",1731283343829,[[3181.9,0.821],[3180.9,3.14375],[3180.7,4.02408751],[3180.0,0.29127251]],[[3182.2,3.14252],[3183.2,3.0],[3183.3,0.0275],[3183.4,0.01]]]
["bitfinex","ETHUSD",1731283343830,[[3181.9,0.821],[3180.9,3.14375],[3180.7,4.01408751],[3180.4,3.1442],[3180.3,0.01]],[[3182.0,3.14267],[3182.2,3.14252],[3182.7,3.14198],[3183.0,3.14173],[3183.2,3.0]]]
["bitfinex","ETHUSD",1731283344036,[[3181.9,0.821],[3180.7,4.01408751],[3180.4,3.1442],[3180.3,0.01]],[[3182.0,3.14267],[3182.2,3.14252],[3182.7,3.14198],[3183.0,3.14173],[3183.2,3.0]]]
["bitfinex","ETHUSD",1731283344037,[[3181.9,0.821],[3181.3,3.14332],[3180.7,4.02408751],[3180.5,0.01],[3180.4,3.1442]],[[3182.2,3.14252],[3182.7,3.14198],[3183.2,3.0],[3183.6,3.14113],[3186.4,1.56899141]]]
["bitfinex","ETHUSD",1731283344260,[[3182.0,0.3136],[3181.9,0.821],[3181.2,3.14343],[3180.7,4.02408751],[3180.6,0.49778862]],[[3183.2,3.0],[3183.6,3.14113],[3184.5,3.299],[3185.6,5.3824433],[3185.9,1.59036804]]]
["bitfinex","ETHUSD",1731283344463,[[3182.0,0.3136],[3181.9,0.821],[3180.7,4.02408751],[3180.6,0.49778862],[2970.0,0.005]],[[3182.3,3.14243],[3183.1,3.69159],[3183.2,3.0],[3183.3,0.0275],[3183.6,3.14113]]]
["bitfinex","ETHUSD",1731283344752,[[3182.0,0.3136],[3181.9,0.821],[3181.5,3.14314],[3181.2,3.0],[3180.9,0.01]],[[3183.1,3.69159],[3183.2,3.0],[3183.3,0.0275]]]
["bitfinex","ETHUSD",1731283344753,[[3182.0,0.3136],[3181.9,0.821],[3181.5,3.14314],[3181.2,3.0],[3180.9,0.01]],[[3182.9,3.0],[3183.0,3.14169],[3183.1,3.69159],[3183.2,3.0],[3183.3,0.0275]]]
["bitfinex","ETHUSD",1731283344939,[[3182.0,0.3136],[3181.9,0.821],[3181.5,3.14314],[3181.3,3.14334],[3181.2,3.0]],[[3182.3,3.14246],[3182.6,3.14217],[3183.0,3.14169],[3183.1,3.69159],[3183.2,3.0]]]
["bitfinex","ETHUSD",1731283345122,[[3182.0,0.3136],[3181.9,0.821],[3181.6,3.14305],[3181.4,3.0],[3181.3,3.14334]],[[3182.3,3.14246],[3182.6,3.14217],[3183.0,3.14169],[3183.1,0.55],[3183.2,3.0]]]
["bitfinex","ETHUSD",1731283345351,[[3182.0,0.3136],[3181.9,0.821],[3181.4,3.0],[3181.3,3.14334],[3181.0,3.14358]],[[3182.1,3.14257],[3183.1,0.55],[3183.2,3.0],[3183.7,0.62759708],[3183.9,4.01408751]]]
["bitfinex","ETHUSD",1731283345527,[[3182.0,0.3136],[3181.9,0.821],[3181.4,3.0],[3181.3,3.14334],[3181.1,3.14356]],[[3182.1,3.14257],[3182.3,3.14238],[3182.8,3.14194],[3183.1,0.55],[3183.2,3.0]]]
["bitfinex","ETHUSD",1731283345852,[[3182.0,0.3136],[3181.9,0.821],[3181.6,3.14305],[3181.2,3.0],[3180.9,3.16369]],[[3182.4,3.14228],[3183.0,3.14169],[3183.1,3.69167],[3183.2,3.0],[3183.4,0.01]]]
["bitfinex","ETHUSD",1731283346056,[[3182.0,0.3136],[3181.9,0.821],[3181.7,3.0],[3181.6,3.14307],[3181.3,0.07285533]],[[3183.2,3.0],[3183.4,0.01]]]
["bitfinex","ETHUSD",1731283346057,[[3182.0,0.3136],[3181.9,0.821],[3181.7,3.0],[3181.6,3.14307],[3181.3,0.07285533]],[[3182.7,3.142],[3183.2,3.0],[3183.4,3.14136],[3183.8,0.01],[3183.9,4.02408751]]]
["bitfinex","ETHUSD",1731283346362,[[3182.0,0.3136],[3181.9,0.821],[3181.3,3.0],[3180.8,0.01],[3180.6,0.01]],[[3183.3,0.5775],[3183.4,0.01],[3183.5,0.01],[3183.6,3.0],[3183.9,4.01408751]]]
["bitfinex","ETHUSD",1731283346661,[[3182.0,0.3136],[3181.9,0.821],[3180.8,3.01],[3180.7,4.51187613],[3180.6,0.01]],[[3183.3,0.5775],[3183.4,0.01],[3183.5,0.01],[3183.6,3.0],[3183.9,4.01408751]]]
["bitfinex","ETHUSD",1731283346876,[[3182.0,0.3136],[3181.9,0.821],[3181.6,3.14306],[3181.3,3.49778862],[3181.2,4.01408751]],[[3182.4,3.14235],[3183.0,3.14169],[3183.1,3.69164],[3183.2,3.0],[3183.3,0.5775]]]
["bitfinex","ETHUSD",1731283347025,[[3182.0,0.3136],[3181.9,0.821],[3181.6,3.14306],[3181.4,3.14317],[3181.3,3.49778862]],[[3182.3,3.14239],[3182.6,3.1421],[3183.0,3.14169],[3183.1,0.55],[3183.2,3.0]]]
["bitfinex","ETHUSD",1731283347223,[[3182.0,0.3136],[3181.9,0.821],[3181.5,3.0],[3181.4,3.14317],[3181.1,3.1435]],[[3182.1,3.14257],[3182.3,3.14239],[3182.8,3.14197],[3183.1,0.55],[3183.2,3.0]]]
["bitfinex","ETHUSD",1731283347530,[[3182.3,0.3136],[3181.9,0.821],[3181.7,4.02408751],[3181.6,3.153],[3181.5,3.0]],[[3183.1,0.55],[3183.9,0.0275],[3184.2,0.2895868],[3184.3,0.02],[3184.4,4.01408751]]]
["bitfinex","ETHUSD",1731283347726,[[3182.5,0.3136],[3182.4,0.7993],[3182.0,0.49778862],[3181.8,3.0],[3181.7,4.02408751]],[[3183.1,0.55],[3183.3,3.1414],[3183.6,3.14117],[3183.9,0.0275],[3184.3,3.15046]]]
["bitfinex","ETHUSD",1731283347944,[[3182.8,0.3136],[3182.7,3.1419],[3182.5,3.14212],[3182.4,0.7993],[3182.2,4.02408751]],[[3183.1,0.55],[3183.5,3.1412],[3184.6,3.15014],[3184.7,0.01],[3184.9,7.15391751]]]
["bitfinex","ETHUSD",1731283348125,[[3182.8,3.45547],[3182.6,3.14207],[3182.4,0.7993],[3182.3,3.0],[3182.2,4.02408751]],[[3183.1,0.55],[3183.5,3.1412],[3183.7,3.14101],[3184.2,3.14059],[3184.4,0.0275]]]
["bitfinex","ETHUSD",1731283348551,[[3182.8,0.3136],[3182.5,3.0],[3182.4,0.7993],[3182.3,3.0],[3182.2,7.15653751]],[[3183.1,0.55],[3183.3,3.14147],[3184.0,3.14076],[3184.4,3.16789],[3184.6,0.01]]]
["bitfinex","ETHUSD",1731283348861,[[3182.8,0.3136],[3182.5,3.14208],[3182.4,0.7993],[3182.3,3.0],[3182.2,4.02408751]],[[3183.1,0.55],[3183.5,3.14123],[3183.6,3.14111],[3184.0,3.14076],[3184.4,3.79627569]]]
["bitfinex","ETHUSD",1731283349075,[[3182.8,3.45543],[3182.7,3.1419],[3182.4,0.7993],[3182.3,3.0],[3182.2,4.02408751]],[[3183.1,0.55],[3183.5,3.14123],[3183.8,3.14092],[3184.3,3.1405],[3184.4,0.0275]]]
["bitfinex","ETHUSD",1731283349368,[[3183.0,0.3136],[3182.9,0.7639],[3182.8,0.659733],[3182.4,0.01],[3182.3,6.14229]],[[3183.1,0.55],[3184.3,3.1405],[3184.4,0.0275]]]
["bitfinex","ETHUSD",1731283349369,[[3183.0,0.3136],[3182.9,0.7639],[3182.8,0.659733],[3182.4,0.01],[3182.3,6.14229]],[[3183.1,0.55],[3183.7,3.14107],[3184.3,3.1405],[3184.4,0.0275],[3184.8,3.14994]]]
["bitfinex","ETHUSD",1731283349550,[[3183.0,3.45529],[3182.9,0.7639],[3182.8,3.14187],[3182.4,0.01],[3182.3,6.14229]],[[3183.1,0.55],[3183.7,3.14107],[3183.9,3.1408],[3184.3,3.1405],[3184.4,0.0275]]]
["bitfinex","ETHUSD",1731283349753,[[3183.0,0.3136],[3182.9,3.90567],[3182.6,3.14205],[3182.4,0.01],[3182.3,6.14229]],[[3183.1,0.55],[3183.6,3.1411],[3183.8,3.14091],[3184.3,3.1405],[3184.4,0.0275]]]
["bitfinex","ETHUSD",1731283349926,[[3183.0,3.45529],[3182.9,3.90567],[3182.7,4.07691614],[3182.6,0.01],[3182.3,6.14229]],[[3183.1,0.55],[3183.9,3.14081],[3184.6,3.1402],[3184.8,0.0275],[3185.0,3.14974]]]
["bitfinex","ETHUSD",1731283350131,[[3183.0,3.45529],[3182.9,3.90567],[3182.7,4.07691614],[3182.3,6.14229]],[[3183.1,0.55],[3184.8,0.0275],[3185.0,3.14974]]]
["bitfinex","ETHUSD",1731283350132,[[3183.0,3.45529],[3182.9,0.7639],[3182.7,7.15604751],[3182.4,0.01],[3182.3,6.14229]],[[3183.1,0.55],[3183.7,3.14101],[3184.0,3.14079],[3184.4,3.14036],[3184.5,3.14026]]]
["bitfinex","ETHUSD",1731283350322,[[3182.9,0.7639],[3182.7,7.15604751],[3182.4,0.01],[3182.3,6.14229]],[[3183.1,0.55],[3183.7,3.14101],[3184.0,3.14079],[3184.4,3.14036],[3184.5,3.14026]]]
["bitfinex","ETHUSD",1731283350323,[[3183.2,0.3136],[3183.1,3.14156],[3182.9,3.96850769],[3182.8,3.0],[3182.7,4.01408751]],[[3183.9,3.14085],[3184.0,3.14079],[3184.4,3.14036],[3184.9,0.01],[3185.2,3.13952]]]
["bitfinex","ETHUSD",1731283350531,[[3183.4,0.3136],[3182.9,0.7639],[3182.6,6.14206],[3182.4,3.14226],[3182.2,4.01408751]],[[3183.5,3.14119],[3183.7,3.14107],[3184.0,3.1407],[3184.6,3.15011],[3184.7,0.01]]]
["bitfinex","ETHUSD",1731283350731,[[3183.4,0.3136],[3182.9,0.7639],[3182.8,3.0],[3182.7,3.14197],[3182.2,4.01408751]],[[3183.5,3.14119],[3183.7,3.14107],[3184.6,3.14011],[3184.7,0.01],[3184.8,0.661552]]]
["bitfinex","ETHUSD",1731283350927,[[3183.4,0.3136],[3182.9,0.7639],[3182.2,4.01408751]],[[3184.6,3.14011],[3184.8,0.661552]]]
["bitfinex","ETHUSD",1731283350928,[[3183.4,0.3136],[3183.1,3.14158],[3182.9,0.7639],[3182.4,3.15222],[3182.3,3.0]],[[3183.9,3.14081],[3184.1,3.14061],[3184.5,3.0],[3184.6,3.14018],[3184.8,0.651552]]]
["bitfinex","ETHUSD",1731283351155,[[3183.4,0.3136],[3183.1,3.14158],[3182.9,0.7639],[3182.5,3.20493581],[3182.4,0.01]],[[3183.9,3.14081],[3184.1,3.14061],[3184.5,3.0],[3184.6,3.14018],[3184.8,0.651552]]]
["bitfinex","ETHUSD",1731283351358,[[3183.6,3.45467],[3183.5,0.06282572],[3183.3,3.1413],[3183.0,3.0],[3182.9,3.15173]],[[3184.3,3.14048],[3184.5,3.14021],[3184.8,0.0275],[3184.9,3.1399],[3185.4,0.01]]]
["bitfinex","ETHUSD",1731283351628,[[3183.7,0.7549],[3183.6,3.80640957],[3183.5,0.06281538],[3183.4,3.1412],[3183.0,3.0]],[[3184.4,3.1404],[3184.6,3.14016],[3185.0,3.1398],[3185.8,1.266063],[3185.9,7.15300751]]]
["bitfinex","ETHUSD",1731283351873,[[3183.9,3.14079],[3183.7,3.89589],[3183.6,0.3136],[3183.3,3.0],[3183.2,7.16550751]],[[3184.6,3.14016],[3184.8,3.13993],[3185.2,0.0275],[3185.3,3.13948],[3185.8,0.30549634]]]
["bitfinex","ETHUSD",1731283352165,[[3184.0,3.89556],[3183.9,3.844458],[3183.7,4.01408751],[3183.5,3.15117],[3183.3,3.50778862]],[[3184.9,3.13983],[3185.5,3.1393],[3185.6,3.13919],[3185.8,0.32299634],[3186.1,3.47649049]]]
["bitfinex","ETHUSD",1731283352469,[[3184.0,3.89556],[3183.9,3.844458],[3183.7,4.01408751],[3183.5,3.15117],[3183.3,3.50778862]],[[3184.9,3.13983],[3185.5,3.1393],[3185.8,0.32299634],[3186.1,3.47649049]]]
["bitfinex","ETHUSD",1731283352470,[[3184.1,3.45413],[3184.0,0.7549],[3183.9,3.844458],[3183.7,4.01408751],[3183.5,3.15117]],[[3184.9,3.13983],[3185.5,3.1393],[3185.8,0.0275],[3186.0,0.01],[3186.1,3.13864]]]
["bitfinex","ETHUSD",1731283352629,[[3184.6,0.3136],[3184.5,3.1402],[3183.9,0.703668],[3183.7,4.01408751],[3183.5,3.15117]],[[3185.8,0.0275]]]
["bitfinex","ETHUSD",1731283352630,[[3184.6,0.3136],[3184.5,3.1402],[3183.9,0.703668],[3183.8,3.01],[3183.7,4.01408751]],[[3185.3,3.13943],[3185.8,3.16651],[3186.3,3.13847],[3186.4,4.03408751],[3186.7,3.13809]]]
["bitfinex","ETHUSD",1731283352827,[[3184.7,0.7623],[3184.6,0.3136],[3184.0,3.3844458],[3183.9,0.703668],[3183.8,0.01]],[[3185.8,3.16651],[3186.3,3.13847],[3186.4,4.03408751]]]
["bitfinex","ETHUSD",1731283352828,[[3184.7,0.7623],[3184.6,0.3136],[3184.0,3.3844458],[3183.9,0.703668],[3183.8,0.01]],[[3185.6,3.13921],[3185.8,0.0275],[3186.3,3.13847],[3186.4,4.03408751],[3186.5,3.13826]]]
["bitfinex","ETHUSD",1731283353061,[[3184.7,0.7623],[3184.3,3.14039],[3184.0,6.5251458],[3183.9,0.703668],[3183.8,0.01]],[[3185.1,3.13971],[3185.6,3.13921],[3185.8,0.0275],[3186.2,0.01],[3186.3,3.13847]]]
["bitfinex","ETHUSD",1731283353271,[[3184.7,1.0759],[3184.0,3.3844458],[3183.9,0.703668],[3183.8,0.01],[3180.8,1.50099487]],[[3185.8,0.0275],[3186.2,0.01],[3186.3,3.13847],[3188.6,1.53650793],[3188.8,5.0]]]
["bitfinex","ETHUSD",1731283353439,[[3184.7,0.7623],[3184.5,3.1402],[3184.0,0.3844458],[3183.9,0.703668],[3183.8,6.15083]],[[3185.3,3.13946],[3185.8,0.0275],[3185.9,3.1389],[3186.3,3.13847],[3186.4,4.03408751]]]
["bitfinex","ETHUSD",1731283353641,[[3184.8,3.20261892],[3184.7,1.15255],[3184.2,4.02408751],[3184.1,3.14058],[3184.0,3.3844458]],[[3185.8,0.0275]]]
["bitfinex","ETHUSD",1731283353642,[[3184.8,3.20261892],[3184.7,1.15255],[3184.2,4.02408751],[3184.1,3.14058],[3184.0,3.3844458]],[[3185.8,3.13896],[3186.2,3.16603],[3186.7,0.01],[3186.9,7.48978613],[3187.9,3.1369]]]
["bitfinex","ETHUSD",1731283353884,[[3185.0,3.1397],[3184.8,0.06279892],[3184.7,4.01408751],[3184.6,3.0],[3184.5,3.15012]],[[3186.1,3.1387],[3186.8,3.1655],[3186.9,0.32778862],[3187.1,0.037594],[3187.3,0.01]]]
["bitfinex","ETHUSD",1731283354036,[[3185.3,0.7623],[3185.1,0.06278207],[3185.0,3.1397],[3184.7,4.01408751],[3184.6,3.0]],[[3186.1,3.1387],[3186.4,3.13843],[3186.8,3.1655],[3186.9,0.32778862],[3187.0,0.32703256]]]
["bitfinex","ETHUSD",1731283354350,[[3185.3,0.7623],[3185.1,3.51599207],[3184.8,3.13982],[3184.7,4.01408751],[3184.6,3.0]],[[3186.8,3.1655],[3187.0,0.32703256]]]
["bitfinex","ETHUSD",1731283354351,[[3185.3,0.7623],[3185.1,3.51599207],[3184.8,3.13982],[3184.7,4.02408751],[3184.6,3.0]],[[3185.9,3.13883],[3186.6,3.13814],[3186.7,1.1503871],[3186.8,0.0275],[3187.0,0.32703256]]]
["bitfinex","ETHUSD",1731283354557,[[3185.3,0.7623],[3185.1,3.45321],[3184.8,3.13982],[3184.7,4.02408751],[3184.6,3.0]],[[3185.9,3.13883],[3186.5,3.13833],[3186.8,0.0275],[3186.9,3.14785],[3187.0,0.32703256]]]
["bitfinex","ETHUSD",1731283354734,[[3185.3,0.7623],[3185.2,3.13948],[3184.7,4.02408751],[3184.6,3.0],[3184.3,0.01]],[[3186.1,3.13864],[3186.8,3.16552],[3186.9,3.13785],[3187.0,0.32703256],[3187.1,0.037594]]]
["bitfinex","ETHUSD",1731283354934,[[3185.3,0.7623],[3185.0,3.13969],[3184.7,4.02408751],[3184.6,3.0],[3184.5,3.14013]],[[3186.8,0.0275],[3186.9,3.14785],[3187.0,0.32703256],[3187.1,0.027594],[3189.5,1.52048263]]]
["bitfinex","ETHUSD",1731283355135,[[3185.3,0.7623],[3184.9,3.0],[3184.8,3.13991],[3184.6,3.14009],[3184.2,7.15452751]],[[3186.5,3.13823],[3186.8,0.0275],[3186.9,0.02],[3187.0,3.46481256],[3187.1,0.027594]]]
["bitfinex","ETHUSD",1731283355474,[[3185.3,0.7623],[3184.8,6.13989],[3184.5,3.1402],[3184.2,4.01408751],[3184.0,3.14063]],[[3185.5,3.13927],[3185.7,3.13904],[3186.5,3.13823],[3186.7,3.0],[3186.8,0.0275]]]
["bitfinex","ETHUSD",1731283355640,[[3185.3,0.7623],[3184.7,0.01],[3184.5,3.14015],[3184.3,3.01],[3184.2,7.15452751]],[[3186.1,3.13865],[3186.7,6.13808],[3186.8,0.0275],[3187.0,0.32703256],[3187.1,0.037594]]]
["bitfinex","ETHUSD",1731283355830,[[3185.3,0.7623],[3185.2,3.13942],[3184.7,0.07278201],[3184.6,3.0],[3184.5,3.14015]],[[3186.1,3.13871],[3186.3,3.13846],[3186.7,6.13807],[3186.8,0.0275],[3187.0,0.32703256]]]
["bitfinex","ETHUSD",1731283356033,[[3185.3,0.7623],[3184.6,3.0],[3184.5,3.15015],[3177.5,9.20715816],[3177.1,2.95241971]],[[3186.8,0.0275],[3187.0,0.32703256],[3187.1,3.037594],[3187.4,4.02408751],[3188.3,1.255049]]]
["bitfinex","ETHUSD",1731283356232,[[3185.3,0.7623],[3184.7,0.01],[3184.6,3.0],[3184.5,3.14015],[3177.5,9.20715816]],[[3185.9,3.13892],[3186.5,6.13823],[3186.8,0.0275],[3186.9,0.01],[3187.0,0.32703256]]]
["bitfinex","ETHUSD",1731283356428,[[3185.3,0.7623],[3185.0,0.01],[3184.9,6.13975],[3184.8,4.01408751],[3184.6,0.01]],[[3186.9,3.13784],[3187.0,0.32703256],[3187.1,6.165294],[3187.2,0.0275],[3187.5,3.13728]]]
["bitfinex","ETHUSD",1731283356664,[[3185.3,3.90168],[3184.9,3.0],[3184.8,4.02408751],[3184.6,3.15005],[3183.9,3.844438]],[[3186.8,3.13794],[3187.0,0.32703256],[3187.1,0.037594],[3187.2,0.0275],[3187.3,3.13754]]]
["bitfinex","ETHUSD",1731283356867,[[3185.4,3.13929],[3185.3,0.7623],[3185.1,3.1396],[3184.9,3.0],[3184.8,4.01408751]],[[3186.2,3.13861],[3186.4,3.13834],[3186.8,3.13794],[3187.0,0.32703256],[3187.1,0.027594]]]
["bitfinex","ETHUSD",1731283357173,[[3185.5,3.13921],[3185.3,0.7623],[3185.2,3.13951],[3184.9,3.0],[3184.8,4.01408751]],[[3186.2,3.13861],[3186.4,3.13834],[3186.8,3.13794],[3187.0,0.32703256],[3187.1,0.027594]]]
["bitfinex","ETHUSD",1731283357341,[[3185.8,3.13885],[3185.7,0.7623],[3185.6,3.13912],[3185.5,3.13921],[3185.3,0.7623]],[[3186.8,3.13794],[3187.0,0.32703256],[3187.1,0.027594]]]
["bitfinex","ETHUSD",1731283357342,[[3185.8,3.13885],[3185.7,0.7623],[3185.6,3.13912],[3185.5,0.390151],[3185.3,0.01]],[[3186.6,3.13821],[3186.8,3.13796],[3187.0,0.32703256],[3187.1,0.027594],[3187.4,3.1374]]]
["bitfinex","ETHUSD",1731283357540,[[3185.7,0.7623],[3185.5,0.390151],[3185.4,3.1393],[3184.8,4.02408751],[3184.7,0.01]],[[3187.1,0.027594],[3187.3,0.01],[3187.4,3.1374],[3187.5,0.62134873],[3187.8,0.58084977]]]
["bitfinex","ETHUSD",1731283357740,[[3185.7,0.7623],[3185.1,0.01],[3184.8,4.02408751],[3183.8,0.29105927],[2971.0,0.017]],[[3187.1,0.027594],[3187.3,0.01],[3187.5,0.62134873],[3187.7,3.13707],[3187.8,0.59084977]]]
["bitfinex","ETHUSD",1731283357938,[[3185.8,3.20169061],[3185.7,0.7623],[3185.6,3.13911],[3185.3,0.01],[3184.8,4.02408751]],[[3187.1,0.027594],[3187.5,0.62134873],[3187.7,3.13707],[3187.8,0.59084977]]]
["bitfinex","ETHUSD",1731283357939,[[3185.8,3.20169061],[3185.7,0.7623],[3185.6,3.13911],[3185.3,0.01],[3185.2,3.1395]],[[3186.9,3.13787],[3187.1,0.027594],[3187.2,3.13763],[3187.5,0.62134873],[3187.6,0.0375]]]
["bitfinex","ETHUSD",1731283358167,[[3185.8,3.20169061],[3185.7,0.7623],[3185.6,3.13911],[3185.3,4.02408751],[3185.2,3.1395]],[[3187.1,0.027594],[3187.2,3.13763],[3187.5,0.94832148],[3187.6,0.0375],[3187.7,3.13707]]]
["bitfinex","ETHUSD",1731283358367,[[3186.2,3.13848],[3185.9,0.7623],[3185.8,0.71031006],[3185.5,3.13921],[3185.3,4.02408751]],[[3186.9,3.13785],[3187.1,0.027594],[3187.5,0.32697275],[3187.6,3.16474],[3187.9,4.02408751]]]
["bitfinex","ETHUSD",1731283358528,[[3185.9,3.7623],[3185.8,4.01408751],[3185.6,3.13908],[3185.5,0.01],[3185.3,0.01]],[[3187.1,0.027594],[3187.6,3.16469],[3187.9,0.01],[3188.4,4.01408751],[3190.5,1.5586617]]]
["bitfinex","ETHUSD",1731283358865,[[3185.9,0.7623],[3185.7,3.0],[3185.6,3.13908],[3185.5,0.01],[3185.4,3.13931]],[[3186.4,3.13842],[3186.6,3.13822],[3187.1,3.165294],[3187.6,3.16469],[3187.9,0.01]]]
["bitfinex","ETHUSD",1731283359070,[[3185.9,0.7623],[3185.7,3.0],[3185.6,3.13908],[3185.4,3.13931],[3185.0,0.01]],[[3186.4,3.13842],[3186.6,3.13822],[3187.1,3.165294],[3187.6,3.16469],[3187.9,0.01]]]
["bitfinex","ETHUSD",1731283359364,[[3185.9,0.7623],[3185.3,3.0],[3185.2,3.1395],[3184.9,3.14972],[3184.8,4.01408751]],[[3186.0,3.13873],[3186.1,3.13871],[3186.8,3.13803],[3187.1,0.027594],[3187.2,3.13762]]]
["bitfinex","ETHUSD",1731283359577,[[3185.9,0.7623],[3185.0,3.0],[3184.9,3.13972],[3184.8,4.01408751],[3184.7,3.14001]],[[3186.0,3.13873],[3186.1,3.13871],[3187.1,0.027594],[3187.2,3.13762],[3187.3,0.02]]]
["bitfinex","ETHUSD",1731283359729,[[3185.1,0.8245],[3184.9,3.0],[3184.8,4.01408751],[3184.4,3.14023],[3184.0,3.14063]],[[3186.0,3.13879],[3186.7,3.16557],[3187.1,0.027594],[3187.2,3.13762],[3187.3,0.02]]]
["bitfinex","ETHUSD",1731283359936,[[3185.1,0.8245],[3184.9,6.1398],[3184.8,4.01408751],[3184.4,3.15023],[3184.3,0.01]],[[3185.8,3.13901],[3186.7,3.16557],[3187.1,0.027594],[3187.3,0.02],[3189.9,1.18172223]]]
["bitfinex","ETHUSD",1731283360160,[[3185.1,0.8245],[3184.6,3.14001],[3184.4,0.01],[3184.3,3.15035],[3184.1,4.01408751]],[[3186.7,3.16557],[3187.1,0.027594],[3189.9,1.18172223]]]
["bitfinex","ETHUSD",1731283360161,[[3185.1,0.8245],[3184.6,3.14001],[3184.4,0.01],[3184.3,3.15035],[3184.1,4.01408751]],[[3185.4,3.13933],[3186.4,3.13833],[3186.6,6.27628],[3186.7,3.16557],[3187.1,0.047594]]]
["bitfinex","ETHUSD",1731283360372,[[3185.1,0.8245],[3184.7,0.01],[3184.3,0.01],[3184.1,4.01408751],[3179.9,13.14468]],[[3185.8,3.13893],[3186.1,3.13868],[3186.7,0.5775],[3186.8,3.0],[3186.9,4.01408751]]]
["bitfinex","ETHUSD",1731283360556,[[3185.1,0.8245],[3185.0,3.13963],[3184.8,3.13989],[3184.7,0.01],[3184.3,3.15032]],[[3185.8,3.13893],[3186.1,3.13868],[3186.6,3.13814],[3186.7,0.5775],[3186.8,3.0]]]
["bitfinex","ETHUSD",1731283360870,[[3185.1,0.8245],[3184.3,0.02],[3184.0,3.6065521],[2972.3,0.00392045],[2972.0,0.00433653]],[[3185.7,3.1391],[3186.6,3.13814],[3186.7,0.5775],[3186.8,3.0],[3186.9,4.03408751]]]
["bitfinex","ETHUSD",1731283361165,[[3185.1,0.8245],[3184.5,3.1402],[3184.4,3.14029],[3184.1,4.03408751],[3184.0,3.6065521]],[[3185.6,3.13912],[3186.1,3.13871],[3186.6,3.13814],[3186.7,0.5775],[3186.8,6.13797]]]
["bitfinex","ETHUSD",1731283361372,[[3185.1,0.8245],[3184.4,3.14029],[3184.3,0.01],[3184.1,4.02408751],[3184.0,3.6065521]],[[3185.6,3.13912],[3186.1,3.13871],[3186.6,3.13814],[3186.7,0.5775],[3186.8,6.13797]]]
["bitfinex","ETHUSD",1731283361680,[[3185.1,0.8245],[3184.8,3.0],[3184.7,3.14],[3184.5,3.1402],[3184.4,0.01]],[[3185.6,3.13912],[3186.1,3.13871],[3186.6,3.13814],[3186.7,0.5775],[3186.8,6.13797]]]
["bitfinex","ETHUSD",1731283361967,[[3185.1,0.8245],[3184.6,3.0],[3184.5,3.1402],[3184.3,3.14038],[3184.1,4.03408751]],[[3185.6,3.13912],[3186.1,3.13871],[3186.6,3.13814],[3186.7,0.5775],[3186.8,6.13797]]]
["bitfinex","ETHUSD",1731283362153,[[3185.1,0.8245],[3184.6,6.14001],[3184.4,0.01],[3184.3,0.01],[3184.1,7.15460751]],[[3185.6,3.13912],[3185.8,3.13894],[3186.4,3.13841],[3186.7,0.5775],[3186.8,6.13797]]]
["bitfinex","ETHUSD",1731283362463,[[3185.1,0.8245],[3184.9,3.0],[3184.8,3.13991],[3184.7,0.06278907],[3184.6,3.1401]],[[3185.6,3.13915],[3185.8,3.13894],[3186.3,3.1385],[3186.7,0.5775],[3186.8,6.13797]]]
["bitfinex","ETHUSD",1731283362669,[[3185.1,0.8245],[3184.7,3.0],[3184.6,3.1401],[3184.3,0.01],[3184.0,3.14061]],[[3185.5,3.13922],[3186.6,9.41442],[3186.7,0.5775],[3186.8,6.13797],[3187.1,0.027594]]]
["bitfinex","ETHUSD",1731283362854,[[3185.1,0.8245],[3184.9,3.0],[3184.8,3.13984],[3184.7,3.0],[3184.6,3.1401]],[[3185.4,3.13933],[3186.5,3.13823],[3186.7,0.5775],[3186.8,6.13797],[3187.1,0.027594]]]
["bitfinex","ETHUSD",1731283363185,[[3184.2,0.761],[3184.1,3.14051],[3183.8,3.14086],[3183.6,0.3136],[3183.5,0.02]],[[3185.4,3.13933],[3185.8,0.0275],[3185.9,4.01408751],[3186.0,3.13879],[3186.4,3.02]]]
["bitfinex","ETHUSD",1731283363384,[[3184.2,0.761],[3183.7,3.14099],[3183.4,3.14128],[3183.1,4.02408751],[3183.0,3.14164]],[[3185.4,3.13932],[3185.5,3.55],[3185.8,0.0275],[3185.9,4.03408751],[3186.0,3.13882]]]
["bitfinex","ETHUSD",1731283363534,[[3184.2,0.761],[3183.3,3.14134],[3183.2,3.14147],[3183.1,4.02408751],[3183.0,0.4659121]],[[3184.3,3.1404],[3185.4,3.13932],[3185.5,3.55],[3185.8,0.0275],[3185.9,4.03408751]]]
["bitfinex","ETHUSD",1731283363535,[[3184.2,0.761],[3183.3,3.14134],[3183.2,3.14147],[3183.1,4.02408751],[3183.0,0.4659121]],[[3184.3,3.1404],[3184.5,3.14028],[3185.2,3.13952],[3185.4,3.13932],[3185.5,3.55]]]
["bitfinex","ETHUSD",1731283363844,[[3184.2,0.761],[3183.6,3.14108],[3183.2,0.01],[3183.1,7.16561751],[3183.0,0.4659121]],[[3184.6,3.14016],[3184.7,3.14002],[3185.1,3.13964],[3185.5,6.68923],[3185.8,3.4652739]]]
["bitfinex","ETHUSD",1731283364173,[[3184.2,0.761],[3183.9,3.14071],[3183.6,4.01408751],[3183.5,0.4659121],[3183.4,0.01]],[[3185.8,0.0275],[3186.0,3.01],[3186.1,3.13864],[3186.3,0.01],[3186.4,4.01408751]]]
["bitfinex","ETHUSD",1731283364335,[[3184.2,0.761],[3183.9,3.14071],[3183.7,3.14098],[3183.6,4.01408751],[3183.5,0.4659121]],[[3185.6,3.55],[3185.7,3.13902],[3185.8,0.0275],[3186.0,0.01],[3186.1,3.13864]]]
["bitfinex","ETHUSD",1731283364535,[[3184.2,0.761],[3184.0,3.14065],[3183.9,3.14071],[3183.6,4.02408751],[3183.5,0.4659121]],[[3184.7,3.14006],[3185.0,3.13981],[3185.4,3.1394],[3185.6,3.55],[3185.7,3.13902]]]
["bitfinex","ETHUSD",1731283364731,[[3184.3,0.3136],[3184.2,4.291595],[3184.0,3.14069],[3183.7,0.06280243],[3183.6,4.02408751]],[[3185.0,3.13976],[3185.5,3.13922],[3185.6,3.55],[3185.7,3.13912],[3186.0,0.32740281]]]
["bitfinex","ETHUSD",1731283364962,[[3184.4,0.37640195],[3184.3,3.1404],[3184.2,1.151165],[3184.0,3.14069],[3183.8,0.01]],[[3185.0,3.13976],[3185.6,3.55],[3185.7,3.13912],[3186.0,0.32740281]]]
["bitfinex","ETHUSD",1731283364963,[[3184.4,0.37640195],[3184.3,3.1404],[3184.2,1.151165],[3184.0,3.14069],[3183.8,0.01]],[[3185.0,3.13976],[3185.2,3.13954],[3185.6,3.0],[3185.7,3.13912],[3186.0,0.33740281]]]
["bitfinex","ETHUSD",1731283365166,[[3184.4,0.3136],[3184.2,1.151165],[3184.1,3.14055],[3184.0,3.14069],[3183.7,3.0]],[[3184.9,3.1399],[3185.1,3.13962],[3185.5,3.13922],[3185.6,3.0],[3186.0,0.01]]]
["bitfinex","ETHUSD",1731283365374,[[3184.5,0.37640071],[3184.2,0.761],[3183.8,0.01],[3183.7,3.0],[3183.6,4.01408751]],[[3185.1,3.13962],[3185.3,3.13944],[3185.6,3.0],[3185.8,3.16649],[3186.4,7.16249751]]]
["bitfinex","ETHUSD",1731283365538,[[3184.5,0.3136],[3184.2,0.761],[3183.8,0.01],[3183.7,3.0],[3183.6,4.01408751]],[[3185.6,3.0],[3185.8,3.16649],[3186.4,7.16249751]]]
["bitfinex","ETHUSD",1731283365539,[[3184.5,0.3136],[3184.2,0.761],[3183.8,0.01],[3183.7,3.0],[3183.6,4.01408751]],[[3185.6,3.0],[3185.7,3.13908],[3185.8,0.0275],[3186.2,3.13862],[3186.4,7.16249751]]]
["bitfinex","ETHUSD",1731283365740,[[3184.5,0.3136],[3184.3,3.1404],[3184.2,0.761],[3184.1,3.1406],[3183.7,3.0]],[[3185.6,3.0],[3185.8,0.0275],[3186.4,7.16249751]]]
["bitfinex","ETHUSD",1731283365741,[[3184.5,0.3136],[3184.3,3.1404],[3184.2,0.761],[3184.1,3.1406],[3183.7,3.0]],[[3185.2,3.13954],[3185.6,6.13917],[3185.8,0.0275],[3186.0,3.14873],[3186.4,7.15249751]]]
["bitfinex","ETHUSD",1731283365940,[[3184.5,0.3136],[3184.2,0.761],[3184.1,3.1406],[3183.9,3.14077],[3183.7,3.0]],[[3184.8,3.14001],[3184.9,3.13982],[3185.5,3.13929],[3185.6,3.0],[3185.8,0.0275]]]
["bitfinex","ETHUSD",1731283366168,[[3184.5,0.3136],[3184.2,0.761],[3183.7,3.0],[3183.2,0.01],[3183.1,4.01408751]],[[3184.6,3.14011],[3184.8,3.13999],[3185.4,0.55],[3185.5,3.13929],[3185.6,3.0]]]
["bitfinex","ETHUSD",1731283366373,[[3184.5,0.3136],[3184.2,0.761],[3183.9,3.0],[3183.6,0.01],[3183.2,0.01]],[[3185.4,3.13939],[3185.6,3.0],[3185.8,0.0275],[3186.2,3.14857],[3188.0,3.299]]]
["bitfinex","ETHUSD",1731283366672,[[3184.3,0.3136],[3184.2,0.761],[3183.8,3.0],[3183.7,3.14098],[3183.5,0.01]],[[3184.6,3.14011],[3184.9,3.13988],[3185.3,3.13942],[3185.5,0.55],[3185.7,3.13902]]]
["bitfinex","ETHUSD",1731283366834,[[3184.3,0.3136],[3184.2,0.761],[3184.1,3.0],[3184.0,3.14068],[3183.8,3.14089]],[[3184.8,3.13999],[3184.9,3.13988],[3185.3,3.13942],[3185.5,0.55],[3185.7,3.13902]]]
["bitfinex","ETHUSD",1731283367176,[[3184.3,3.86144],[3184.2,0.761],[3184.1,6.14058],[3183.6,7.16512751],[3183.4,3.14121]],[[3185.1,3.13963],[3185.3,3.13942],[3185.6,3.13921],[3186.2,0.02],[3186.3,3.13848]]]
["bitfinex","ETHUSD",1731283367378,[[3184.3,3.92424211],[3184.2,0.761],[3184.1,6.14058],[3183.6,7.16512751],[3183.4,3.14121]],[[3185.0,3.13972],[3185.3,3.13942],[3185.6,3.13921],[3186.2,0.01],[3186.3,3.13848]]]
["bitfinex","ETHUSD",1731283367532,[[3184.3,3.92424211],[3184.2,0.761],[3184.1,6.14058],[3183.6,7.16512751],[3183.4,3.14121]],[[3185.0,3.13972],[3185.6,3.13921],[3186.2,0.01],[3186.3,3.432746],[3190.7,26.52]]]
["bitfinex","ETHUSD",1731283367735,[[3184.5,3.45379],[3184.4,0.46852421],[3184.3,0.47026211],[3184.1,3.01],[3183.7,0.01]],[[3185.4,3.13938],[3185.6,3.13914],[3190.7,26.52]]]
["bitfinex","ETHUSD",1731283367736,[[3184.5,3.45379],[3184.4,0.46852421],[3184.3,0.47026211],[3184.1,3.01],[3183.7,0.01]],[[3185.4,3.13938],[3185.6,3.13914],[3185.8,0.0275],[3186.6,0.01],[3186.7,3.14813]]]
["bitfinex","ETHUSD",1731283367967,[[3184.8,3.13991],[3184.7,0.773],[3184.6,0.06279227],[3184.5,0.3136],[3184.4,0.46852421]],[[3185.6,3.13914],[3185.8,3.13894],[3186.1,3.13868],[3186.2,0.0275],[3186.7,3.13813]]]
["bitfinex","ETHUSD",1731283368176,[[3184.8,3.13991],[3184.7,0.773],[3184.4,0.46852421]],[[3185.6,3.13914],[3185.8,3.13894],[3186.1,3.13868],[3186.2,0.0275],[3186.7,3.13813]]]
["bitfinex","ETHUSD",1731283368177,[[3185.1,0.3136],[3185.0,3.13964],[3184.9,3.391291],[3184.8,3.13991],[3184.7,0.773]],[[3185.8,3.13894],[3186.6,0.0275],[3186.9,7.16197751],[3187.0,0.01],[3188.2,3.299]]]
["bitfinex","ETHUSD",1731283368473,[[3185.1,0.3136],[3184.9,0.391291],[3184.7,0.773],[3184.6,6.14006],[3184.5,3.14011]],[[3186.6,0.0275],[3186.9,7.16197751],[3188.2,3.299]]]
["bitfinex","ETHUSD",1731283368474,[[3185.1,0.3136],[3184.9,0.391291],[3184.7,0.773],[3184.6,6.14006],[3184.5,3.14011]],[[3185.4,3.13933],[3186.5,3.13823],[3186.6,0.0275],[3186.8,0.01],[3186.9,7.16197751]]]
["bitfinex","ETHUSD",1731283368659,[[3185.1,0.3136],[3184.7,0.773],[3184.6,6.14006],[3184.5,3.14011],[3183.5,4.396354]],[[3185.4,3.13933],[3185.7,3.13912],[3186.1,3.1387],[3186.5,3.13823],[3186.6,0.0275]]]
["bitfinex","ETHUSD",1731283368839,[[3185.1,0.3136],[3184.7,0.773],[3184.6,6.14006],[3184.5,3.14011],[3183.5,3.14114]],[[3185.4,3.13933],[3185.7,3.13912],[3186.1,3.1387],[3186.5,3.13823],[3186.6,0.0275]]]
["bitfinex","ETHUSD",1731283369037,[[3185.1,0.3136],[3184.7,0.773],[3184.5,3.0],[3183.7,3.15092],[3183.6,4.01408751]],[[3186.5,3.13823],[3186.6,0.0275]]]
["bitfinex","ETHUSD",1731283369038,[[3185.1,0.3136],[3184.7,0.773],[3184.5,3.0],[3183.7,3.15092],[3183.6,4.01408751]],[[3185.2,3.13952],[3186.5,3.14823],[3186.6,0.0275],[3186.9,4.01408751],[3187.3,3.13747]]]
["bitfinex","ETHUSD",1731283369345,[[3184.8,0.3136],[3184.7,0.773],[3183.9,0.01],[3183.8,3.0],[3183.7,3.15092]],[[3185.4,3.13933],[3185.7,3.13907],[3186.1,3.13866],[3186.3,3.0],[3186.4,4.01408751]]]
["bitfinex","ETHUSD",1731283369651,[[3184.8,0.3136],[3184.7,0.773],[3184.4,3.1403],[3184.2,3.14049],[3183.7,3.16092]],[[3185.1,3.13963],[3185.3,3.13942],[3185.7,3.13907],[3186.1,3.13866],[3186.3,3.0]]]
["bitfinex","ETHUSD",1731283369961,[[3184.8,0.3136],[3184.3,0.7677],[3184.0,3.0],[3183.9,3.14073],[3183.3,0.02]],[[3184.9,3.13981],[3185.7,3.5775],[3186.0,0.01],[3186.1,3.14866],[3186.9,3.13788]]]
["bitfinex","ETHUSD",1731283370160,[[3184.8,0.3136],[3184.3,0.7677],[3184.0,3.0],[3183.9,3.14073],[3183.3,0.02]],[[3185.7,3.5775],[3185.9,4.01408751],[3186.0,0.01],[3186.1,3.14866],[3186.9,3.13788]]]
["bitfinex","ETHUSD",1731283370338,[[3184.8,0.3136],[3184.3,0.7677],[3184.0,3.0],[3183.9,3.14073],[3183.7,3.14098]],[[3184.9,3.13981],[3185.1,3.13969],[3185.3,3.13949],[3185.7,6.71655],[3185.9,4.01408751]]]
["bitfinex","ETHUSD",1731283370739,[[3184.8,0.3136],[3184.3,0.7677],[3184.1,3.14052],[3183.8,3.0],[3183.5,0.01]],[[3184.9,3.13981],[3185.1,3.13969],[3185.7,6.71655],[3185.9,4.01408751]]]
["bitfinex","ETHUSD",1731283370740,[[3184.8,0.3136],[3184.3,0.7677],[3184.1,3.14052],[3183.8,3.0],[3183.5,0.01]],[[3184.9,3.13981],[3185.1,3.13969],[3185.6,3.13922],[3185.7,3.5775],[3185.9,4.01408751]]]
["bitfinex","ETHUSD",1731283370942,[[3184.8,0.3136],[3184.3,0.7677],[3184.1,3.14052],[3183.8,6.14081],[3183.5,3.6170421]],[[3184.9,3.13981],[3185.1,3.13969],[3185.5,3.1393],[3185.6,3.13922],[3185.7,3.5775]]]
["bitfinex","ETHUSD",1731283371140,[[3184.4,0.3136],[3184.3,3.90804],[3184.1,3.14052],[3183.8,3.0],[3183.7,3.15099]],[[3185.5,3.0],[3185.6,3.13912],[3185.7,3.0275],[3186.0,0.01],[3186.2,0.01]]]
["bitfinex","ETHUSD",1731283371339,[[3184.6,0.3136],[3184.5,0.422164],[3184.3,3.90804],[3184.1,3.14059],[3183.8,3.0]],[[3185.5,3.0],[3185.7,3.0275],[3186.0,0.01]]]
["bitfinex","ETHUSD",1731283371340,[[3184.6,0.3136],[3184.5,0.422164],[3184.3,3.90804],[3184.1,3.14059],[3183.8,3.0]],[[3185.0,3.1398],[3185.4,3.13932],[3185.5,3.0],[3185.7,3.16657],[3186.0,0.01]]]
["bitfinex","ETHUSD",1731283371539,[[3184.6,0.3136],[3184.5,0.06279938],[3184.3,0.7677],[3183.9,0.01],[3183.8,3.0]],[[3185.3,3.13951],[3185.7,0.0275],[3186.0,3.13881],[3186.5,3.14826],[3186.8,3.13803]]]
["bitfinex","ETHUSD",1731283371778,[[3184.6,3.4537],[3184.4,3.1403],[3184.3,0.7677],[3183.9,3.15075],[3183.8,3.0]],[[3185.2,3.13952],[3185.5,3.13923],[3185.7,0.0275],[3185.9,6.68888],[3186.0,6.13881]]]
["bitfinex","ETHUSD",1731283371959,[[3184.6,3.4537],[3184.4,3.1403],[3184.3,0.7677],[3183.9,3.15075],[3183.8,3.0]],[[3185.2,3.13952],[3185.4,3.13933],[3185.7,0.0275],[3185.9,3.68888],[3186.0,3.0]]]
["bitfinex","ETHUSD",1731283372441,[[3184.6,0.973],[3184.4,3.1403],[3184.3,0.7677],[3184.2,3.14048],[3183.9,3.15075]],[[3185.1,3.13962],[3185.7,0.0275],[3185.8,6.13898],[3185.9,0.55],[3186.2,0.01]]]
["bitfinex","ETHUSD",1731283372667,[[3184.7,0.3136],[3184.4,3.1403],[3184.3,0.7677],[3184.2,3.14048],[3183.9,3.15075]],[[3185.1,3.13962],[3185.7,0.0275],[3185.8,6.13898],[3185.9,0.55],[3186.2,0.01]]]
["bitfinex","ETHUSD",1731283372996,[[3184.7,0.3136],[3184.5,3.1402],[3184.3,0.7677],[3184.2,3.14048],[3183.9,3.15075]],[[3185.1,3.13962],[3185.7,0.0275],[3185.8,6.13898],[3185.9,0.55],[3186.4,4.03408751]]]
["bitfinex","ETHUSD",1731283373182,[[3184.7,0.3136],[3184.3,3.90805],[3184.2,3.14048],[3183.9,0.01],[3183.6,3.141]],[[3185.1,3.13962],[3185.3,3.13942],[3185.7,0.0275],[3185.8,6.13898],[3185.9,0.55]]]
["bitfinex","ETHUSD",1731283373520,[[3184.5,0.7677],[3184.4,0.3136],[3184.0,3.0],[3183.9,0.01],[3183.8,7.01408751]],[[3185.4,3.1394],[3185.8,3.0],[3185.9,0.55],[3186.1,3.79948351],[3186.6,0.29887511]]]
["bitfinex","ETHUSD",1731283373670,[[3184.8,0.3136],[3184.6,0.06279612],[3184.5,0.7677],[3184.2,0.4659121],[3184.1,0.01]],[[3186.1,0.0275],[3186.4,0.01],[3186.8,0.01],[3186.9,7.15192751],[3188.5,3.299]]]
["bitfinex","ETHUSD",1731283373868,[[3184.8,0.3136],[3184.5,0.7677],[3184.4,3.14028],[3184.1,3.0],[3183.9,0.02]],[[3185.4,3.13939],[3186.0,3.13873],[3186.1,0.0275],[3186.2,3.0],[3186.4,0.01]]]
["bitfinex","ETHUSD",1731283374180,[[3184.8,0.3136],[3184.5,0.7677],[3184.4,3.14028],[3184.1,3.0],[3183.9,0.01]],[[3185.4,3.13939],[3186.0,3.13873],[3186.1,0.0275],[3186.2,3.0],[3186.4,0.01]]]
["bitfinex","ETHUSD",1731283374377,[[3184.8,0.3136],[3184.5,3.90784],[3184.4,3.14028],[3184.1,3.0],[3183.9,3.15071]],[[3185.3,3.1395],[3185.4,3.13939],[3186.0,3.13873],[3186.1,0.0275],[3186.2,3.0]]]
["bitfinex","ETHUSD",1731283374609,[[3184.5,3.90784],[3184.1,3.0]],[[3186.1,0.0275],[3186.2,3.0]]]
["bitfinex","ETHUSD",1731283374610,[[3184.6,0.3136],[3184.5,0.7677],[3184.1,3.14059],[3183.6,3.6069221],[3183.5,0.02]],[[3184.8,3.13995],[3185.8,3.13892],[3185.9,3.0],[3186.1,0.0275],[3186.2,0.01]]]
["bitfinex","ETHUSD",1731283374901,[[3184.6,0.3136],[3184.5,0.7677],[3183.9,0.01],[3183.8,7.01408751],[3183.7,3.15091]],[[3185.8,3.0],[3185.9,3.13887],[3186.1,0.0275],[3186.3,0.01],[3186.4,4.01408751]]]
["bitfinex","ETHUSD",1731283375074,[[3184.6,0.3136],[3184.5,3.90784],[3184.2,3.14047],[3183.9,0.01],[3183.8,10.15493751]],[[3185.1,3.13963],[3185.2,3.13952],[3185.8,6.13899],[3186.1,0.0275],[3186.3,3.13852]]]
["bitfinex","ETHUSD",1731283375399,[[3184.8,0.3136],[3184.6,0.422144],[3184.5,0.7677],[3184.4,3.14029],[3184.2,3.0]],[[3186.1,0.0275],[3186.3,3.55],[3186.4,4.02408751],[3186.6,0.3373726],[3214.2,0.27]]]
["bitfinex","ETHUSD",1731283375602,[[3184.8,0.3136],[3184.6,0.422144],[3184.5,3.7677],[3175.2,3.93617492],[3172.8,15.70732752]],[[3185.4,3.13934],[3185.9,3.13888],[3186.1,0.0275],[3186.3,3.55],[3186.4,4.02408751]]]
["bitfinex","ETHUSD",1731283375776,[[3184.8,0.3136],[3184.7,3.13999],[3184.5,3.90789],[3184.0,3.14063],[3183.9,3.02]],[[3185.4,3.13934],[3185.6,3.13915],[3185.9,3.13888],[3186.1,0.0275],[3186.3,3.55]]]
["bitfinex","ETHUSD",1731283375980,[[3184.8,3.4535],[3184.5,3.90789],[3184.2,0.01],[3183.9,6.1508],[3181.4,1.51835178]],[[3185.4,3.13934],[3185.6,3.13915],[3186.1,0.0275],[3186.2,3.13861],[3186.3,3.55]]]
["bitfinex","ETHUSD",1731283376179,[[3185.2,0.3136],[3185.1,0.804],[3184.4,3.0],[3184.3,4.01408751],[3184.2,0.01]],[[3186.1,3.13865],[3186.7,3.16559],[3187.0,0.01],[3187.1,3.49299739],[3187.3,0.01]]]
["bitfinex","ETHUSD",1731283376386,[[3185.5,0.3136],[3185.4,3.13924],[3185.2,3.1395],[3185.1,0.804],[3184.8,3.6057721]],[[3186.1,3.13865],[3186.3,3.13845],[3186.7,3.16559],[3187.1,3.165294],[3187.2,0.01]]]
["bitfinex","ETHUSD",1731283376697,[[3185.9,0.3136],[3185.8,0.7723],[3185.6,3.13912],[3185.5,0.06277943],[3185.4,3.1393]],[[3186.3,3.13845],[3187.1,3.165294]]]
["bitfinex","ETHUSD",1731283376698,[[3185.9,0.3136],[3185.8,0.7723],[3185.6,3.13912],[3185.5,0.06277943],[3185.4,3.1393]],[[3186.3,3.13845],[3186.5,3.13826],[3187.0,3.13783],[3187.1,0.027594],[3187.4,7.44178831]]]
["bitfinex","ETHUSD",1731283376880,[[3185.9,0.3136],[3185.8,0.7723],[3185.7,3.13901],[3185.5,3.54727343],[3185.0,3.13965]],[[3186.5,3.13826],[3187.0,3.13783],[3187.1,0.055094],[3187.4,7.44178831],[3187.5,0.01]]]
["bitfinex","ETHUSD",1731283377078,[[3185.9,0.3136],[3185.8,3.91116],[3185.6,3.13911],[3185.5,0.06277943],[3185.1,3.13957]],[[3186.5,3.13826],[3186.7,3.13806],[3187.1,0.055094],[3187.3,3.13754],[3187.4,3.13738]]]
["bitfinex","ETHUSD",1731283377265,[[3186.1,0.3136],[3186.0,3.13872],[3185.9,0.06277563],[3185.8,0.7723],[3185.4,0.01]],[[3187.1,0.027594],[3187.5,0.0275],[3187.6,3.77012391],[3187.9,4.02408751],[3188.2,0.01]]]
["bitfinex","ETHUSD",1731283377579,[[3186.6,0.3136],[3186.5,0.8176],[3186.3,3.13841],[3186.2,0.06276915],[3186.1,3.13862]],[[3187.1,0.027594],[3187.5,0.0275],[3187.6,3.77012391],[3187.9,4.02408751]]]
["bitfinex","ETHUSD",1731283377580,[[3186.6,0.3136],[3186.5,0.8176],[3186.3,3.13841],[3186.2,0.06276915],[3186.1,3.13862]],[[3187.0,3.13776],[3187.1,0.027594],[3187.3,3.13747],[3187.5,0.0275],[3187.6,3.77012391]]]
["bitfinex","ETHUSD",1731283377777,[[3186.6,0.3136],[3186.5,0.8176],[3186.2,0.06276915],[3186.1,3.13862],[3185.6,6.14906]],[[3187.1,0.027594],[3187.2,3.13756],[3187.5,0.0275],[3187.9,3.14693],[3188.4,4.01408751]]]
["bitfinex","ETHUSD",1731283377977,[[3186.6,0.3136],[3186.5,0.8176],[3186.2,3.13852],[3185.7,3.13894],[3185.6,3.01]],[[3187.1,0.027594],[3187.9,3.14693],[3188.4,4.01408751]]]
["bitfinex","ETHUSD",1731283377978,[[3186.6,0.3136],[3186.5,0.8176],[3186.2,3.13852],[3185.7,3.13894],[3185.6,3.01]],[[3187.1,0.027594],[3187.9,0.0375],[3188.4,4.02408751],[3188.6,0.32756885],[3190.8,5.0]]]
["bitfinex","ETHUSD",1731283378175,[[3186.6,0.3136],[3186.5,0.8176],[3186.0,3.13872],[3185.6,3.0],[3185.4,7.15331751]],[[3187.1,0.027594],[3187.9,0.65765698],[3188.0,3.13679],[3188.1,0.01],[3188.3,3.43751869]]]
["bitfinex","ETHUSD",1731283378397,[[3186.6,0.3136],[3186.5,0.8176],[3185.9,3.0],[3185.6,3.0],[3185.5,0.01]],[[3187.1,0.027594],[3187.5,3.13725],[3187.9,0.65765698],[3188.0,3.13679],[3188.1,0.33713955]]]
["bitfinex","ETHUSD",1731283378703,[[3186.6,0.3136],[3186.5,0.8176],[3186.1,3.13862],[3185.6,3.13905],[3185.5,3.0]],[[3186.8,3.13794],[3187.1,3.165244],[3187.6,3.13723],[3187.9,0.65765698],[3188.1,3.47388955]]]
["bitfinex","ETHUSD",1731283378908,[[3186.6,0.3136],[3186.5,0.8176],[3186.2,3.13851],[3186.0,3.13871],[3185.6,3.13905]],[[3187.0,3.13779],[3187.1,3.165244],[3187.6,3.13723],[3187.9,0.65765698],[3188.1,3.47388955]]]
["bitfinex","ETHUSD",1731283379079,[[3186.6,0.3136],[3186.5,0.8176],[3185.7,6.14896],[3184.9,0.30057541],[3183.0,1.57865076]],[[3187.1,0.027594],[3187.2,3.13759],[3187.9,3.78457698],[3188.1,0.32713955],[3188.2,0.01]]]
["bitfinex","ETHUSD",1731283379270,[[3186.5,0.8176],[3184.9,0.30057541],[3183.0,1.57865076]],[[3187.1,0.027594],[3187.2,3.13759],[3187.9,3.78457698],[3188.1,0.32713955],[3188.2,0.01]]]
["bitfinex","ETHUSD",1731283379271,[[3186.9,0.3136],[3186.8,0.8176],[3186.7,0.0627574],[3186.5,3.0],[3186.4,4.01408751]],[[3187.1,0.027594],[3188.0,3.13685],[3188.1,0.32713955],[3188.3,0.0275],[3188.6,3.13625]]]
["bitfinex","ETHUSD",1731283379470,[[3187.0,1.1312],[3186.7,3.13803],[3186.5,3.0],[3186.4,4.01408751],[3186.3,3.14834]],[[3187.1,0.027594],[3187.7,3.13706],[3187.9,3.13686],[3188.3,3.13652],[3188.7,0.0275]]]
["bitfinex","ETHUSD",1731283379696,[[3187.0,1.1312],[3186.7,3.13803],[3186.5,3.0],[3186.4,4.01408751],[3186.3,3.14834]],[[3187.1,0.027594],[3187.9,3.13686],[3188.7,0.0275]]]
["bitfinex","ETHUSD",1731283379697,[[3187.0,4.26894],[3186.8,3.13792],[3186.7,0.30627574],[3186.5,3.0],[3186.4,4.01408751]],[[3187.1,0.027594],[3187.9,3.13686],[3188.2,3.13663],[3188.6,3.1362],[3188.7,0.0275]]]
["bitfinex","ETHUSD",1731283379901,[[3187.0,4.01808429],[3186.8,3.13792],[3186.7,0.30627574],[3186.6,3.13808],[3186.5,3.0]],[[3187.1,0.027594],[3188.0,3.13678],[3188.2,3.13663],[3188.6,3.1362],[3188.7,0.0275]]]
["bitfinex","ETHUSD",1731283380099,[[3187.0,7.01808429],[3186.8,3.13792],[3186.7,0.30627574],[3186.6,3.14808],[3186.5,0.01]],[[3187.1,0.027594],[3188.2,3.13663],[3188.4,3.13639],[3188.7,0.0275],[3188.9,3.13596]]]
["bitfinex","ETHUSD",1731283380305,[[3186.7,0.30627574],[3186.6,3.14808],[3186.5,0.01]],[[3187.1,0.027594],[3188.2,3.13663],[3188.4,3.13639],[3188.7,0.0275],[3188.9,3.13596]]]
["bitfinex","ETHUSD",1731283380306,[[3187.1,3.95517],[3186.9,3.13783],[3186.7,0.30627574],[3186.6,0.3236],[3186.5,3.01]],[[3187.8,3.13696],[3188.5,3.13627],[3188.7,0.0275],[3189.0,0.6344625],[3189.2,0.01]]]
["bitfinex","ETHUSD",1731283380509,[[3187.1,3.95517],[3186.7,0.30627574],[3186.6,0.3236],[3186.5,3.01]],[[3188.7,0.0275]]]
["bitfinex","ETHUSD",1731283380510,[[3187.1,0.8176],[3186.7,3.0],[3186.6,3.45168],[3186.5,6.13822],[3186.1,3.13854]],[[3187.5,3.13734],[3188.6,3.13617],[3188.7,0.0475],[3188.8,3.13606],[3188.9,4.01408751]]]
["bitfinex","ETHUSD",1731283380690,[[3186.4,0.8176],[3186.1,3.13863],[3185.6,3.13906],[3185.5,0.02],[3185.4,4.30340353]],[[3187.9,0.0551],[3188.0,3.13677]]]
["bitfinex","ETHUSD",1731283380691,[[3186.4,0.8176],[3186.1,3.13863],[3185.6,3.13906],[3185.5,0.02],[3185.4,4.30340353]],[[3187.9,0.0551],[3188.0,3.13677],[3188.2,0.02],[3188.3,3.13646],[3188.4,4.01408751]]]
["bitfinex","ETHUSD",1731283380877,[[3186.4,0.8176],[3185.4,4.01408751],[3185.3,0.02],[3181.8,5.93234068],[3179.0,8.08955547]],[[3187.9,0.0651],[3188.0,3.14677],[3188.4,4.01408751],[3189.1,3.13571],[3189.4,3.299]]]
["bitfinex","ETHUSD",1731283381079,[[3185.4,0.8176],[3184.8,0.01],[3184.4,4.02408751],[3184.3,3.14039],[3183.6,3.141]],[[3187.3,0.0651],[3187.4,4.01408751],[3188.0,0.01],[3188.9,3.299],[3189.0,0.62165919]]]
["bitfinex","ETHUSD",1731283381378,[[3185.4,0.8176],[3184.4,4.02408751],[3184.3,0.01],[3183.9,3.14079],[3183.4,3.14126]],[[3186.6,3.55],[3186.8,0.0551],[3186.9,7.01408751],[3187.1,0.01],[3187.3,3.14753]]]
["bitfinex","ETHUSD",1731283381721,[[3185.4,0.8176],[3185.2,0.01],[3184.9,4.01408751],[3184.8,0.01],[3184.2,0.4659121]],[[3186.7,3.13805],[3187.2,0.0551],[3187.4,4.01408751],[3187.8,0.01],[3187.9,3.47410796]]]
["bitfinex","ETHUSD",1731283382005,[[3185.4,0.8176],[3184.9,4.01408751],[3184.8,0.01],[3184.2,0.4659121]],[[3186.7,3.13805],[3187.2,0.0551],[3187.4,4.01408751],[3187.8,0.01],[3187.9,3.47410796]]]
["bitfinex","ETHUSD",1731283382006,[[3186.0,3.95633],[3185.8,3.13891],[3185.5,3.13915],[3185.4,0.4759121],[3185.3,0.01]],[[3186.9,3.13786],[3187.1,3.13765],[3187.5,3.0],[3187.7,0.0551],[3187.8,0.01]]]
["bitfinex","ETHUSD",1731283382211,[[3186.1,0.395633],[3186.0,0.8176],[3185.9,3.13882],[3185.6,3.1391],[3185.2,3.14947]],[[3186.9,3.13786],[3187.4,3.13741],[3187.5,3.0],[3187.6,3.13722],[3187.7,0.0551]]]
["bitfinex","ETHUSD",1731283382412,[[3186.0,0.8176],[3185.4,3.13929],[3185.1,3.13961],[3184.9,4.33768751],[3184.8,0.4659121]],[[3187.4,3.13741],[3187.5,3.0],[3187.7,0.0551]]]
["bitfinex","ETHUSD",1731283382413,[[3186.0,0.8176],[3185.4,3.13929],[3185.1,3.13961],[3184.9,4.33768751],[3184.8,0.4659121]],[[3187.3,3.55],[3187.4,4.01408751],[3187.5,0.01],[3187.7,0.0551],[3187.8,3.14699]]]
["bitfinex","ETHUSD",1731283382618,[[3185.2,0.8176],[3185.1,3.13961],[3184.9,0.3136],[3184.4,7.16430751],[3184.3,0.01]],[[3187.3,3.55],[3187.4,4.01408751]]]
["bitfinex","ETHUSD",1731283382619,[[3185.2,0.8176],[3185.1,3.13961],[3184.9,0.3136],[3184.4,7.16430751],[3184.3,0.01]],[[3185.8,3.13894],[3186.0,3.13873],[3186.9,3.19295],[3187.1,3.55],[3187.2,3.14755]]]
["bitfinex","ETHUSD",1731283382773,[[3185.5,3.13921],[3185.3,3.13942],[3185.2,1.213321],[3184.9,0.3136],[3184.8,3.13984]],[[3186.8,3.55],[3186.9,3.19301],[3187.1,3.55],[3187.4,4.02408751],[3187.5,3.13727]]]
["bitfinex","ETHUSD",1731283382974,[[3185.2,3.95703],[3185.0,3.1397],[3184.9,0.3136],[3184.6,0.4759121],[3184.5,0.01]],[[3186.0,3.13881],[3186.7,6.27608],[3186.8,0.55],[3186.9,0.0551],[3187.1,3.13765]]]
["bitfinex","ETHUSD",1731283383172,[[3185.2,4.666783],[3184.9,0.3136],[3184.6,0.4659121],[3184.5,0.01],[3184.4,4.02408751]],[[3186.0,3.13881],[3186.3,3.13853],[3186.7,3.13804],[3186.8,0.55],[3186.9,3.0551]]]
["bitfinex","ETHUSD",1731283383390,[[3185.2,4.666783],[3184.9,0.3136],[3184.5,0.01],[3184.4,4.02408751]],[[3186.7,3.13804],[3186.8,0.55],[3186.9,3.0551]]]
["bitfinex","ETHUSD",1731283383391,[[3185.2,0.8176],[3185.0,3.13964],[3184.9,0.3136],[3184.8,3.13989],[3184.5,0.01]],[[3185.8,3.139],[3186.5,3.13823],[3186.7,3.13804],[3186.8,0.55],[3186.9,3.0551]]]
["bitfinex","ETHUSD",1731283383679,[[3185.2,0.8176],[3184.4,3.14029],[3184.2,0.4759121],[3184.1,0.3136],[3184.0,0.01]],[[3186.2,3.13862],[3186.5,3.0],[3186.7,3.13804],[3186.8,4.57408751],[3186.9,3.0551]]]
["bitfinex","ETHUSD",1731283383909,[[3185.2,0.8176],[3184.5,0.0627823],[3184.1,0.01],[3184.0,0.4659121],[3183.9,7.16481751]],[[3185.7,3.13905],[3186.5,3.0],[3186.7,0.01],[3186.8,4.02408751],[3186.9,3.19295]]]
["bitfinex","ETHUSD",1731283384212,[[3185.2,0.8176],[3184.0,0.4759121],[3183.9,7.16481751],[3183.2,4.34631742],[3181.8,1.58569973]],[[3185.5,3.13928],[3186.1,0.0551],[3186.2,3.1386],[3186.3,3.68843],[3186.5,3.0]]]
["bitfinex","ETHUSD",1731283384389,[[3185.2,0.8176],[3184.7,3.14001],[3184.0,0.4759121],[3183.9,7.16481751],[3183.2,4.34631742]],[[3186.0,6.27746],[3186.1,0.0551],[3186.2,3.1386],[3186.3,3.68843],[3186.5,3.0]]]
["bitfinex","ETHUSD",1731283384589,[[3185.2,0.8176],[3184.7,3.14001],[3184.5,3.14013],[3184.1,0.06279077],[3184.0,3.6165421]],[[3185.6,3.13921],[3185.8,3.13896],[3186.0,0.55],[3186.1,3.0551],[3186.2,3.1386]]]
["bitfinex","ETHUSD",1731283384790,[[3185.2,0.8176],[3184.9,3.45341],[3184.8,0.06279073],[3184.7,3.13999],[3184.2,3.15042]],[[3185.8,3.13896],[3186.1,3.0],[3186.2,3.1386],[3186.8,4.01408751]]]
["bitfinex","ETHUSD",1731283384791,[[3185.2,0.8176],[3184.9,3.45341],[3184.8,0.06279073],[3184.7,3.13999],[3184.2,3.15042]],[[3185.8,3.13896],[3186.1,3.0],[3186.2,3.1386],[3186.8,4.01408751],[3187.0,0.02]]]
["bitfinex","ETHUSD",1731283385021,[[3185.2,0.8176],[3184.9,3.45341],[3184.8,0.06279073],[3184.7,3.13999],[3184.5,0.4659121]],[[3185.7,3.13907],[3185.8,3.13896],[3186.1,3.0],[3186.2,3.1386],[3186.5,0.0551]]]
["bitfinex","ETHUSD",1731283385217,[[3185.3,0.23386895],[3185.2,0.8176],[3185.0,3.1397],[3184.9,0.3136],[3184.8,0.06279073]],[[3185.7,3.13907],[3186.0,3.13874],[3186.1,3.0],[3186.5,3.19341],[3187.0,0.31442113]]]
["bitfinex","ETHUSD",1731283385417,[[3185.4,0.23386895],[3185.2,0.8176],[3185.0,3.0],[3184.9,3.4534],[3184.6,3.0]],[[3186.7,3.0],[3186.8,3.13803],[3186.9,0.0551],[3187.1,0.01],[3187.3,4.02408751]]]
["bitfinex","ETHUSD",1731283385609,[[3185.5,0.23386895],[3185.2,1.21333],[3185.0,3.0],[3184.9,3.4534],[3184.7,3.13998]],[[3185.7,3.13903],[3186.6,0.55],[3186.7,3.0],[3186.8,3.13803],[3186.9,0.0651]]]
["bitfinex","ETHUSD",1731283385825,[[3185.6,0.23386895],[3185.2,0.8176],[3184.9,3.4534],[3184.7,3.13998],[3184.4,4.01408751]],[[3185.7,3.13903],[3185.9,3.13883],[3186.6,0.55],[3186.7,3.0],[3186.8,3.13803]]]
["bitfinex","ETHUSD",1731283386029,[[3185.6,0.23386895],[3185.2,0.8176],[3184.9,0.3136],[3184.6,3.0],[3184.5,3.14019]],[[3185.7,3.13903],[3185.9,3.13883],[3186.1,3.19376],[3186.3,3.13849],[3186.6,0.55]]]
["bitfinex","ETHUSD",1731283386192,[[3185.6,0.23386895],[3184.8,0.8126],[3184.1,3.1406],[3183.8,0.01],[3183.7,3.14091]],[[3185.7,3.13903],[3185.9,3.13883],[3186.1,3.19376],[3186.2,3.0],[3186.3,3.13849]]]
["bitfinex","ETHUSD",1731283386398,[[3184.8,0.8126],[3184.4,3.14029],[3184.2,3.1405],[3183.8,0.01],[3183.7,3.14091]],[[3185.7,3.13903],[3186.1,0.0551],[3186.2,3.0],[3186.3,3.13849],[3186.4,0.01]]]
["bitfinex","ETHUSD",1731283386606,[[3184.9,0.2339013],[3184.8,0.8126],[3184.4,3.14029],[3184.2,3.1405],[3183.7,3.14091]],[[3185.7,3.13903],[3186.1,0.0551],[3186.2,3.0],[3186.3,3.13849],[3186.4,0.01]]]
["bitfinex","ETHUSD",1731283386929,[[3185.0,0.2339013],[3184.8,0.8126],[3184.0,0.06279503],[3183.9,3.14072],[3183.7,3.14097]],[[3185.1,3.13961],[3185.3,3.13942],[3185.5,3.13924],[3185.7,0.55],[3185.8,3.13902]]]
["bitfinex","ETHUSD",1731283387130,[[3185.0,0.2339013],[3184.8,0.8126],[3184.0,0.06280148],[3183.8,0.3136],[3183.7,3.16094]],[[3185.1,3.13961],[3185.3,3.13942],[3185.7,0.55],[3185.8,3.139],[3186.2,6.14861]]]
["bitfinex","ETHUSD",1731283387329,[[3185.0,0.23388713],[3184.8,0.8126],[3184.0,0.06280148],[3183.7,3.16094]],[[3185.1,3.13961],[3185.3,3.13942],[3185.7,0.55],[3186.2,6.14861]]]
["bitfinex","ETHUSD",1731283387330,[[3185.0,0.23388713],[3184.8,0.8126],[3184.0,3.6065321],[3183.7,0.01],[3183.5,0.3136]],[[3185.1,3.13961],[3185.3,3.13942],[3185.7,0.55],[3186.1,0.0651],[3186.2,6.14861]]]
["bitfinex","ETHUSD",1731283387500,[[3185.0,0.23388713],[3184.4,0.8118],[3183.8,0.3136],[3183.3,0.01],[3183.0,0.62915598]],[[3185.1,3.13961],[3185.3,3.13942],[3185.5,3.13928],[3185.7,0.55],[3185.9,0.01]]]
["bitfinex","ETHUSD",1731283387703,[[3185.0,0.23388713],[3184.0,0.8289],[3183.8,0.3136],[3183.4,3.14122],[3183.2,3.14146]],[[3185.1,6.68961],[3185.2,0.0551],[3185.3,3.13942],[3185.4,0.01],[3185.5,3.13928]]]
["bitfinex","ETHUSD",1731283387904,[[3184.0,0.8289],[3183.3,3.14138],[3183.0,3.14167],[3182.9,4.01408751],[3182.6,3.15201]],[[3184.1,3.1406],[3184.3,3.14046],[3185.1,6.68961],[3185.2,0.0551],[3185.4,0.01]]]
["bitfinex","ETHUSD",1731283387905,[[3184.0,0.8289],[3183.3,3.14138],[3183.0,3.14167],[3182.9,4.01408751],[3182.6,3.15201]],[[3184.1,3.1406],[3184.3,3.14046],[3184.6,3.14016],[3185.1,6.68961],[3185.2,0.0551]]]
["bitfinex","ETHUSD",1731283388104,[[3184.0,0.23394608],[3183.6,0.8289],[3183.1,3.14151],[3183.0,3.14167],[3182.8,0.3136]],[[3184.1,3.1406],[3184.3,3.14046],[3184.6,3.14016],[3185.1,6.68961],[3185.2,0.0551]]]
["bitfinex","ETHUSD",1731283388307,[[3184.0,0.23394608],[3183.6,0.8289],[3183.2,3.14147],[3183.0,3.14167],[3182.8,0.3136]],[[3184.1,3.1406],[3184.3,3.14046],[3184.6,3.14016],[3185.1,6.68961],[3185.2,0.0551]]]
["bitfinex","ETHUSD",1731283388548,[[3184.0,0.23394608],[3183.6,0.8289],[3183.0,3.14167],[3182.8,3.45547],[3182.6,0.01]],[[3184.1,3.1406],[3184.3,3.14046],[3184.5,3.14026],[3184.6,3.14016],[3185.1,6.68961]]]
["bitfinex","ETHUSD",1731283388861,[[3184.0,0.23394608],[3183.6,0.8289],[3182.8,0.3136],[3182.7,3.6078421],[3182.6,3.14207]],[[3184.1,3.1406],[3184.3,3.14046],[3184.5,3.14026],[3184.8,3.13992],[3185.0,0.01]]]
["bitfinex","ETHUSD",1731283389042,[[3183.7,0.23394608],[3183.1,0.7543],[3182.7,0.3136],[3182.6,3.14207],[3182.4,3.14228]],[[3183.8,3.1409],[3184.0,3.14077],[3184.1,3.1406],[3184.4,0.0551],[3184.5,3.14026]]]
["bitfinex","ETHUSD",1731283389252,[[3183.1,0.7543],[3182.7,0.3136],[3182.5,3.14215],[3182.4,0.4659121],[3182.1,0.01]],[[3183.4,3.1413],[3184.2,3.0],[3184.4,0.0651],[3184.5,3.14021],[3187.3,8.299]]]
["bitfinex","ETHUSD",1731283389416,[[3183.2,0.23382626],[3183.1,0.7543],[3182.7,0.3136],[3182.6,3.14201],[3182.4,0.4659121]],[[3183.3,3.14144],[3183.6,3.14111],[3184.0,3.14077],[3184.2,3.0],[3184.4,0.0651]]]
["bitfinex","ETHUSD",1731283389953,[[3183.2,0.23382626],[3183.1,0.7543],[3183.0,3.14168],[3182.8,3.14188],[3182.4,0.4759121]],[[3183.8,3.1409],[3184.0,3.14071],[3184.2,3.0],[3184.4,0.0551],[3184.5,3.1403]]]
["bitfinex","ETHUSD",1731283390256,[[3183.3,0.23382626],[3183.2,0.41298063],[3183.1,3.89586],[3182.4,4.49999961],[3182.2,3.14247]],[[3184.2,3.1405],[3184.4,0.0551],[3184.8,3.13998],[3185.1,0.55],[3185.2,0.01]]]
["bitfinex","ETHUSD",1731283390407,[[3183.3,0.23382626],[3182.2,3.14247]],[[3184.8,3.13998]]]
["bitfinex","ETHUSD",1731283390408,[[3183.9,3.14078],[3183.8,0.7778],[3183.4,0.23382626],[3183.3,0.5287278],[3183.0,3.01]],[[3184.6,3.14019],[3184.8,3.13992],[3185.0,3.0551],[3185.4,3.13938],[3185.7,3.14906]]]
["bitfinex","ETHUSD",1731283390605,[[3184.1,3.14056],[3183.9,3.14078],[3183.8,0.7778],[3183.4,0.23382626],[3183.0,3.01]],[[3184.8,3.13992],[3185.0,3.0551],[3185.4,3.13938]]]
["bitfinex","ETHUSD",1731283390606,[[3184.1,3.14056],[3184.0,0.391858],[3183.9,3.20359034],[3183.8,0.7778],[3183.4,7.86505587]],[[3184.8,3.13992],[3185.0,3.13973],[3185.4,0.0551],[3185.8,0.01],[3185.9,3.14886]]]
["bitfinex","ETHUSD",1731283390805,[[3184.2,0.06280383],[3184.0,0.391858],[3183.8,3.7778],[3183.4,7.47999961],[3183.2,0.01]],[[3185.4,0.0551],[3185.6,3.13916],[3185.7,0.01],[3185.8,0.01],[3185.9,3.13886]]]
["bitfinex","ETHUSD",1731283391038,[[3184.0,0.391858],[3183.8,0.7778],[3183.6,3.14106],[3183.5,3.0],[3183.4,4.01408751]],[[3184.4,3.14038],[3185.1,3.13971],[3185.4,0.0551],[3185.5,3.13926],[3185.7,0.01]]]
["bitfinex","ETHUSD",1731283391251,[[3183.8,3.91869],[3183.5,3.0],[3183.4,4.01408751],[3183.0,0.4759121],[3182.2,3.14244]],[[3185.4,0.0551],[3185.6,3.13913],[3185.7,0.63910323],[3188.9,1.56283036],[3190.9,4.79391868]]]
["bitfinex","ETHUSD",1731283391422,[[3183.9,3.0],[3183.8,3.91868],[3183.5,3.0],[3183.4,4.01408751],[3183.3,0.01]],[[3185.3,3.13942],[3185.4,0.0551],[3185.7,0.62910323],[3185.8,4.03408751],[3186.2,3.43740875]]]
["bitfinex","ETHUSD",1731283391629,[[3183.9,3.0],[3183.8,3.91868],[3183.4,4.01408751],[3183.3,0.01]],[[3185.3,3.13942],[3185.4,0.0551],[3185.7,0.62910323],[3185.8,4.03408751],[3186.2,3.43740875]]]
["bitfinex","ETHUSD",1731283391630,[[3184.0,0.691868],[3183.9,3.14078],[3183.8,0.7778],[3183.7,3.0],[3183.6,3.14109]],[[3184.7,3.14009],[3185.3,3.13942],[3185.4,0.0551],[3185.7,0.62910323],[3185.8,4.03408751]]]
["bitfinex","ETHUSD",1731283391810,[[3184.0,0.691868],[3183.8,0.7778],[3183.7,3.0],[3183.6,3.14109]],[[3185.3,3.13942],[3185.4,0.0551],[3185.7,0.62910323],[3185.8,4.03408751]]]
["bitfinex","ETHUSD",1731283391811,[[3184.0,0.92545972],[3183.8,0.7778],[3183.7,3.0],[3183.6,3.14109],[3183.3,3.14137]],[[3185.1,3.13968],[3185.3,3.13942],[3185.4,0.0551],[3185.6,0.02],[3185.7,0.62910323]]]
["bitfinex","ETHUSD",1731283392143,[[3183.8,0.7778],[3183.6,3.14107],[3182.9,0.01],[3182.7,3.4659121],[3182.6,0.01]],[[3184.3,3.14041],[3184.6,3.14018],[3185.3,4.01408751],[3185.4,0.0551],[3185.5,3.13924]]]
["bitfinex","ETHUSD",1731283392443,[[3183.9,0.23358856],[3183.8,1.169687],[3183.3,3.1413],[3183.0,3.0],[3182.9,4.02408751]],[[3184.4,3.14038],[3185.0,3.0],[3185.1,3.13961],[3185.3,3.13945],[3185.4,0.0651]]]
["bitfinex","ETHUSD",1731283392609,[[3184.0,0.23358856],[3183.8,0.7778],[3183.2,3.0],[3183.1,3.14156],[3183.0,6.1416]],[[3184.1,3.1406],[3184.3,3.14048],[3184.9,3.55],[3185.0,3.13972],[3185.2,3.02]]]
["bitfinex","ETHUSD",1731283392811,[[3183.4,0.8193],[3183.2,3.14144],[3183.1,3.0],[3183.0,3.1416],[3182.7,0.4759121]],[[3184.0,3.1407],[3184.1,3.1406],[3184.6,3.19521],[3184.9,3.55],[3185.0,3.13972]]]
["bitfinex","ETHUSD",1731283393015,[[3183.5,0.23360696],[3183.4,0.8193],[3182.7,3.14194],[3182.3,0.01],[3182.0,0.01]],[[3183.6,3.14109],[3183.8,3.14091],[3184.6,0.0551],[3184.7,3.14003],[3184.8,4.03408751]]]
["bitfinex","ETHUSD",1731283393317,[[3182.0,0.01]],[[3183.6,3.14109],[3183.8,3.14091],[3184.6,0.0551],[3184.7,3.14003],[3184.8,4.03408751]]]
["bitfinex","ETHUSD",1731283393318,[[3182.9,0.8193],[3182.2,3.14247],[3182.0,3.14266],[3181.8,0.01],[3181.6,0.01]],[[3183.0,3.14169],[3183.6,3.14109],[3183.8,0.0551],[3184.0,3.14076],[3184.3,7.02408751]]]
["bitfinex","ETHUSD",1731283393578,[[3182.9,1.05285842],[3182.3,3.14234],[3182.1,0.40240875],[3182.0,3.14266],[3181.8,0.01]],[[3183.0,3.14169],[3183.2,3.14149],[3183.6,3.14109],[3183.8,0.0551],[3183.9,3.0]]]
["bitfinex","ETHUSD",1731283393724,[[3182.5,0.8193],[3182.1,0.40240875],[3181.8,3.14286],[3181.6,0.4659121],[3181.5,3.14307]],[[3183.2,3.14149],[3183.8,0.0551],[3183.9,3.0]]]
["bitfinex","ETHUSD",1731283393725,[[3182.5,0.8193],[3182.1,0.40240875],[3181.8,3.14286],[3181.6,0.4659121],[3181.5,3.14307]],[[3182.6,3.14208],[3183.1,3.14159],[3183.2,3.14149],[3183.7,3.14101],[3183.8,0.0551]]]
["bitfinex","ETHUSD",1731283394041,[[3182.5,1.05288981],[3181.8,3.14286],[3181.6,0.4659121],[3181.5,3.14307],[3181.1,3.15346]],[[3182.6,3.14208],[3182.8,3.1419],[3183.3,3.14145],[3183.7,3.14101],[3183.8,0.0551]]]
["bitfinex","ETHUSD",1731283394265,[[3182.5,1.05288981],[3181.9,3.14268],[3181.6,0.4659121],[3181.5,0.01],[3181.4,3.14325]],[[3183.0,3.1417],[3183.7,3.14101],[3183.8,4.06918751],[3183.9,3.01],[3184.1,0.01]]]
["bitfinex","ETHUSD",1731283394407,[[3181.6,0.4659121]],[[3183.8,4.06918751],[3183.9,3.01]]]
["bitfinex","ETHUSD",1731283394408,[[3181.7,0.7548],[3181.6,0.4659121],[3181.1,3.15349],[3181.0,0.01],[3180.5,3.14412]],[[3182.6,3.14208],[3183.6,3.0],[3183.8,4.07918751],[3183.9,0.01],[3184.0,3.14074]]]
["bitfinex","ETHUSD",1731283394606,[[3181.7,0.7548],[3181.3,3.6091821],[3181.1,3.14354],[3181.0,0.01],[3180.8,3.15377]],[[3182.2,3.14251],[3183.0,6.28338],[3183.1,0.0551],[3183.2,0.01],[3183.5,0.55]]]
["bitfinex","ETHUSD",1731283394808,[[3181.7,0.7548],[3181.3,3.6091821],[3181.0,0.01],[3180.8,0.01],[3180.7,3.14388]],[[3182.3,3.14245],[3182.6,3.14208],[3182.7,0.55],[3183.0,3.14175],[3183.1,0.0551]]]
["bitfinex","ETHUSD",1731283395047,[[3181.8,0.23338299],[3181.7,0.7548],[3181.5,3.14308],[3181.3,3.6092721],[3181.0,0.01]],[[3182.3,3.14245],[3182.7,0.55],[3183.0,3.14175],[3183.1,0.0551]]]
["bitfinex","ETHUSD",1731283395048,[[3181.8,0.23338299],[3181.7,0.7548],[3181.5,3.14308],[3181.3,3.6092721],[3181.0,0.01]],[[3182.3,3.14245],[3182.5,3.14218],[3182.7,0.55],[3183.0,3.14175],[3183.1,0.0551]]]
["bitfinex","ETHUSD",1731283395262,[[3181.8,0.29623918],[3181.7,0.7548],[3181.3,0.4659121],[3181.2,0.01],[3181.0,3.15358]],[[3183.1,0.0551],[3183.8,4.02408751],[3184.0,3.15073],[3186.1,5.0],[3186.7,2.77086532]]]
["bitfinex","ETHUSD",1731283395437,[[3182.0,3.14265],[3181.9,0.23338299],[3181.8,0.4659121],[3181.7,3.89773],[3181.5,0.01]],[[3182.8,3.14197],[3183.0,3.14169],[3183.3,0.55],[3183.4,3.19646],[3183.7,3.0]]]
["bitfinex","ETHUSD",1731283395642,[[3182.1,3.71354629],[3181.8,3.6087621],[3181.7,0.7548],[3181.5,0.01],[3181.4,0.06284551]],[[3183.0,3.14169],[3183.2,3.14151],[3183.3,0.55],[3183.4,0.0551],[3183.7,6.14107]]]
["bitfinex","ETHUSD",1731283395821,[[3182.2,0.23338299],[3181.9,3.14272],[3181.8,0.4659121],[3181.7,0.7548],[3181.3,3.15329]],[[3182.7,3.14201],[3183.3,0.55],[3183.4,0.0551],[3183.7,3.0],[3183.8,4.02408751]]]
["bitfinex","ETHUSD",1731283396021,[[3181.7,0.7548],[3181.4,3.14326],[3181.1,0.01],[3180.8,0.01],[3179.3,3.14532]],[[3183.3,0.55],[3183.4,3.20645],[3183.7,3.01],[3183.8,4.01408751],[3184.0,0.29326085]]]
["bitfinex","ETHUSD",1731283396219,[[3181.8,0.23294663],[3181.7,0.7548],[3181.3,0.4659121],[3181.2,3.14345],[3181.0,0.32767341]],[[3182.4,3.14234],[3183.3,3.55],[3183.4,0.0651],[3183.5,0.01],[3183.7,3.14107]]]
["bitfinex","ETHUSD",1731283396444,[[3181.8,0.23294663],[3181.7,0.7548]],[[3183.3,3.55]]]
["bitfinex","ETHUSD",1731283396445,[[3181.8,0.23294663],[3181.7,0.7548],[3180.5,0.01],[3180.4,7.15826751],[3180.2,0.01]],[[3181.9,3.14277],[3182.1,3.14265],[3182.5,0.0551],[3182.9,6.14178],[3183.0,0.01]]]
["bitfinex","ETHUSD",1731283396661,[[3181.7,0.7548],[3181.3,0.4659121],[3180.8,3.1538],[3180.6,0.01],[3180.4,4.01408751]],[[3182.6,3.14208],[3182.9,3.0],[3183.0,0.0551],[3183.1,3.14166],[3183.3,0.55]]]
["bitfinex","ETHUSD",1731283396829,[[3181.7,0.7548],[3181.2,3.14345],[3180.6,0.01],[3180.5,0.33771594],[3180.4,7.15826751]],[[3183.0,0.0751],[3183.1,3.0],[3183.3,3.69143],[3184.3,3.14048],[3184.7,0.32794741]]]
["bitfinex","ETHUSD",1731283397027,[[3181.2,0.7682],[3180.7,3.14386],[3180.5,3.93776804],[3180.2,0.01],[3180.1,3.15451]],[[3183.0,0.0751],[3183.1,3.0],[3183.3,3.69143],[3184.7,0.32794741]]]
["bitfinex","ETHUSD",1731283397028,[[3181.2,0.7682],[3180.7,3.14386],[3180.5,3.93776804],[3180.2,0.01],[3180.1,3.15451]],[[3181.7,3.14306],[3182.6,3.69208],[3182.7,4.01408751],[3182.8,0.01],[3182.9,0.01]]]
["bitfinex","ETHUSD",1731283397271,[[3181.2,0.7682],[3180.6,3.14404],[3180.2,0.4759121],[3180.1,3.15451],[3179.2,1.02723776]],[[3181.7,3.14306],[3182.0,3.14274],[3182.4,3.14235],[3182.7,7.01408751],[3182.8,0.02]]]
["bitfinex","ETHUSD",1731283397479,[[3180.6,0.7682],[3180.2,3.14445],[3179.8,3.14478],[3179.7,0.02],[3179.4,4.01408751]],[[3182.0,3.69267],[3182.1,0.0551],[3182.4,3.01],[3182.5,0.01],[3182.7,4.01408751]]]
["bitfinex","ETHUSD",1731283397621,[[3180.6,0.7682],[3180.2,3.14445],[3180.0,3.14463],[3179.5,3.14506],[3179.4,4.02408751]],[[3182.0,3.69267],[3182.1,0.0551]]]
["bitfinex","ETHUSD",1731283397622,[[3180.6,0.7682],[3180.2,3.14445],[3180.0,3.14463],[3179.5,3.14506],[3179.4,4.02408751]],[[3181.1,3.14361],[3181.7,3.14297],[3181.8,0.55],[3181.9,3.0],[3182.0,3.14267]]]
["bitfinex","ETHUSD",1731283397818,[[3180.6,0.7682],[3180.3,3.14432],[3180.1,3.14455],[3179.6,3.16497],[3179.5,0.4659121]],[[3181.1,3.14361],[3181.3,3.14337],[3181.8,0.55],[3181.9,6.14284],[3182.3,3.14239]]]
["bitfinex","ETHUSD",1731283398051,[[3180.6,0.7682],[3180.3,3.14432],[3180.1,3.14455],[3180.0,0.4659121],[3179.7,0.01]],[[3181.1,3.14361],[3181.3,3.14337],[3181.8,0.55],[3181.9,6.14284],[3182.3,3.14239]]]
["bitfinex","ETHUSD",1731283398554,[[3180.6,0.7682],[3180.4,3.14423],[3180.2,3.14444],[3180.0,0.4659121],[3179.7,3.15488]],[[3181.4,3.14327],[3181.8,0.55],[3181.9,6.14284],[3182.3,3.14239],[3186.4,26.52]]]
["bitfinex","ETHUSD",1731283398760,[[3180.6,0.7682],[3180.4,3.14423],[3180.2,3.14444],[3180.0,0.4659121],[3179.7,3.15488]],[[3181.4,3.14327],[3181.8,0.55],[3181.9,6.14284],[3182.3,3.14239],[3182.8,3.44153637]]]
["bitfinex","ETHUSD",1731283399263,[[3180.6,1.159443],[3180.0,0.4659121],[3179.8,6.14478],[3179.7,0.01],[3178.7,0.05464028]],[[3181.6,3.14309],[3181.8,0.55],[3181.9,3.0],[3182.1,0.0551],[3182.3,3.14239]]]
["bitfinex","ETHUSD",1731283399470,[[3180.6,1.2341121],[3180.4,3.14422],[3179.8,6.14478],[3179.7,0.01],[3179.0,3.1456]],[[3181.6,3.14307],[3181.7,3.55],[3181.8,3.14287],[3181.9,3.0],[3182.1,0.0751]]]
["bitfinex","ETHUSD",1731283399677,[[3180.6,0.7682],[3180.4,3.14422],[3180.1,3.14455],[3179.8,6.6106921],[3179.7,0.01]],[[3181.4,3.1433],[3181.7,0.55],[3181.8,3.14287],[3181.9,3.0],[3182.1,0.0751]]]
["bitfinex","ETHUSD",1731283399836,[[3180.6,1.159442],[3180.4,3.14422],[3180.2,0.06287982],[3179.8,6.6106921],[3179.7,0.01]],[[3181.4,3.1433],[3181.6,3.14308],[3181.7,0.55],[3181.9,3.0],[3182.1,3.19774]]]
["bitfinex","ETHUSD",1731283400166,[[3180.7,3.14394],[3180.6,1.6253541],[3180.2,0.02],[3180.0,3.0],[3179.9,4.01408751]],[[3181.7,3.14298],[3182.0,3.14277],[3182.1,0.0551],[3182.3,3.0],[3182.4,3.14233]]]
["bitfinex","ETHUSD",1731283400371,[[3180.8,3.14378],[3180.7,3.14394],[3180.6,1.2341121],[3180.3,3.14429],[3180.2,0.02]],[[3181.7,3.14298],[3181.9,3.14277],[3182.1,0.0551],[3182.3,3.0],[3182.4,3.14233]]]
["bitfinex","ETHUSD",1731283400773,[[3180.6,0.7682],[3180.5,3.0],[3180.4,3.14421],[3179.9,4.47999961],[3179.7,3.14492]],[[3182.1,0.0551],[3182.4,3.14233]]]
["bitfinex","ETHUSD",1731283400774,[[3180.6,0.7682],[3180.5,3.0],[3180.4,3.14421],[3179.9,4.47999961],[3179.7,3.14492]],[[3182.0,3.14267],[3182.1,0.0651],[3182.4,3.62248276],[3182.5,3.14219],[3183.7,3.14104]]]
["bitfinex","ETHUSD",1731283401073,[[3180.6,0.7682],[3180.5,3.0],[3180.4,3.14421],[3180.2,3.14444],[3179.9,4.47999961]],[[3181.3,3.14345],[3181.5,3.14317],[3182.1,0.0651],[3182.4,3.0],[3182.5,3.14219]]]
["bitfinex","ETHUSD",1731283401275,[[3180.6,0.7682],[3180.4,3.14421],[3179.9,4.47999961]],[[3182.1,0.0651],[3182.4,3.0]]]
["bitfinex","ETHUSD",1731283401276,[[3180.6,1.459441],[3180.4,0.4659121],[3180.1,3.14449],[3180.0,3.0],[3179.9,4.03408751]],[[3181.7,3.14298],[3182.1,0.0551],[3182.2,3.14255],[3182.4,3.0],[3182.7,4.03408751]]]
["bitfinex","ETHUSD",1731283401575,[[3180.4,0.4659121],[3180.1,3.14449],[3180.0,3.0],[3179.9,4.03408751]],[[3181.7,3.14298],[3182.1,0.0551],[3182.2,3.14255],[3182.4,3.0],[3182.7,4.03408751]]]
["bitfinex","ETHUSD",1731283401576,[[3181.2,0.7982],[3180.9,3.14375],[3180.7,0.52878291],[3180.4,7.15824751],[3180.2,3.01]],[[3182.0,3.14275],[3182.2,3.14251],[3182.4,3.0],[3182.5,3.19735],[3182.9,0.02]]]
["bitfinex","ETHUSD",1731283401782,[[3181.2,0.7982],[3180.8,3.14386],[3180.7,0.4659121],[3180.5,3.0],[3180.4,4.02408751]],[[3182.5,0.0551],[3182.7,0.01],[3182.9,0.01],[3183.0,0.29422517],[3183.3,3.14141]]]
["bitfinex","ETHUSD",1731283401981,[[3181.2,0.7982],[3180.9,3.0],[3180.8,3.14386],[3180.6,3.14404],[3180.0,0.4759121]],[[3181.6,3.14309],[3182.3,3.14238],[3182.5,0.0551],[3182.6,3.14215],[3182.7,4.02408751]]]
["bitfinex","ETHUSD",1731283402125,[[3181.2,0.7982],[3180.9,3.0],[3180.2,0.01],[3180.0,0.4759121],[3179.8,3.14479]],[[3181.9,3.14285],[3182.5,0.0551],[3182.7,4.02408751],[3183.4,0.05463222],[3185.6,1.57447684]]]
["bitfinex","ETHUSD",1731283402332,[[3181.2,0.7982],[3181.0,3.14363],[3180.8,3.14386],[3180.6,3.0],[3180.3,3.14429]],[[3181.9,3.14285],[3182.5,0.0551],[3182.7,4.02408751],[3183.4,0.05463222]]]
["bitfinex","ETHUSD",1731283402333,[[3181.2,0.7982],[3181.0,3.14363],[3180.8,3.14386],[3180.6,3.0],[3180.3,3.14429]],[[3181.8,3.1429],[3181.9,3.14285],[3182.5,3.19735],[3182.7,4.02408751],[3182.9,3.15183]]]
["bitfinex","ETHUSD",1731283402638,[[3181.2,0.7982],[3180.7,3.14393],[3180.6,3.0],[3180.1,0.32778707],[3180.0,3.6205221]],[[3181.6,3.14307],[3182.4,3.14234],[3182.5,0.0651],[3182.7,4.02408751],[3182.9,3.14183]]]
["bitfinex","ETHUSD",1731283402848,[[3180.8,0.7982],[3180.7,3.14393],[3180.6,3.0],[3180.4,3.14424],[3180.0,3.14461]],[[3181.4,3.14327],[3181.6,3.14307],[3182.1,3.14264],[3182.4,3.14234],[3182.5,0.0751]]]
["bitfinex","ETHUSD",1731283403053,[[3180.8,0.7982],[3180.4,3.14424]],[[3181.4,3.14327],[3181.6,3.14307],[3182.1,3.14264],[3182.4,3.14234],[3182.5,0.0751]]]
["bitfinex","ETHUSD",1731283403054,[[3180.8,0.7982],[3180.4,3.14424],[3180.1,3.14446],[3179.9,4.01408751],[3179.7,3.15488]],[[3181.3,3.14338],[3182.3,3.01],[3182.4,3.14234],[3182.5,0.0651],[3187.5,3.72860341]]]
["bitfinex","ETHUSD",1731283403255,[[3180.8,0.7982],[3180.4,3.14424],[3179.9,4.01408751],[3179.7,0.01],[3175.1,3.09802051]],[[3181.3,3.14338],[3181.9,3.14284],[3182.3,3.01],[3182.4,3.14234],[3182.5,0.0651]]]
["bitfinex","ETHUSD",1731283403430,[[3180.8,0.7982],[3180.2,3.14443],[3179.9,4.01408751],[3179.7,0.01],[3177.6,0.69385603]],[[3181.8,3.14287],[3182.3,3.01],[3182.5,0.0651],[3184.8,1.57854526],[3185.0,8.299]]]
["bitfinex","ETHUSD",1731283403629,[[3180.8,0.7982],[3179.9,4.01408751],[3179.7,0.01]],[[3182.5,0.0651]]]
["bitfinex","ETHUSD",1731283403630,[[3180.8,0.7982],[3179.9,4.01408751],[3179.7,3.15488],[3179.2,3.44684615],[3178.9,1.257029]],[[3182.0,3.0],[3182.1,3.20767],[3182.2,0.55],[3182.5,0.01],[3184.6,8.299]]]
["bitfinex","ETHUSD",1731283403874,[[3180.8,0.7982],[3180.5,3.14414],[3180.3,3.14434],[3179.9,4.02408751],[3179.8,3.45836]],[[3181.3,3.14339],[3181.5,3.14317],[3181.9,3.14277],[3182.0,3.0],[3182.1,3.19767]]]
["bitfinex","ETHUSD",1731283404058,[[3180.8,0.7982],[3180.7,3.14394],[3180.5,3.14415],[3180.3,0.4659121],[3180.0,3.14458]],[[3181.5,3.14317],[3181.7,3.14299],[3182.0,3.0],[3182.1,3.19767],[3182.3,0.01]]]
["bitfinex","ETHUSD",1731283404232,[[3180.8,1.192414],[3180.3,0.4659121],[3180.0,3.0],[3179.9,7.17877751],[3178.8,3.1458]],[[3181.7,3.14299],[3181.9,3.14278],[3182.0,3.0],[3182.1,0.0551],[3182.3,0.01]]]
["bitfinex","ETHUSD",1731283404434,[[3180.8,0.7982],[3180.4,0.06286986],[3180.3,0.4659121],[3180.1,3.0],[3180.0,3.0]],[[3181.7,3.14299],[3181.9,3.14278],[3182.0,3.0],[3182.1,0.0551],[3182.3,0.01]]]
["bitfinex","ETHUSD",1731283404663,[[3181.0,3.14361],[3180.8,0.7982],[3180.4,0.06286986],[3180.3,3.6101821],[3180.1,3.0]],[[3181.7,3.14299],[3181.9,3.14278],[3182.0,3.0],[3182.1,0.0551],[3182.3,0.01]]]
["bitfinex","ETHUSD",1731283404875,[[3180.8,0.7982],[3180.4,0.06287123],[3180.3,3.14427],[3180.1,3.0],[3180.0,0.4659121]],[[3181.7,3.14299],[3181.9,3.14278],[3182.0,3.0],[3182.1,0.0551],[3182.7,4.02408751]]]
["bitfinex","ETHUSD",1731283405083,[[3180.8,0.7982],[3180.4,0.06287123],[3180.1,3.0],[3180.0,0.4659121]],[[3182.7,4.02408751]]]
["bitfinex","ETHUSD",1731283405084,[[3181.5,3.14316],[3181.1,3.14356],[3181.0,0.7982],[3180.9,0.06287123],[3180.8,3.14382]],[[3182.5,3.19729],[3182.8,0.01],[3183.0,3.14177],[3183.2,4.02408751],[3183.4,3.19597222]]]
["bitfinex","ETHUSD",1731283405243,[[3181.7,0.7982],[3181.6,0.314316],[3181.2,0.06285992],[3180.7,0.4659121],[3180.4,7.16826751]],[[3182.9,0.0551],[3183.4,0.01],[3183.5,0.01],[3183.7,4.01408751],[3185.6,3.299]]]
["bitfinex","ETHUSD",1731283405442,[[3181.7,0.7982],[3180.7,0.4659121],[3180.4,7.16826751]],[[3182.9,0.0551],[3183.7,4.01408751]]]
["bitfinex","ETHUSD",1731283405443,[[3181.7,0.7982],[3181.3,3.14336],[3180.8,3.14379],[3180.7,0.01],[3180.6,0.01]],[[3182.9,0.0551],[3183.0,0.01],[3183.1,0.01],[3183.3,3.14147],[3183.7,0.29876434]]]
["bitfinex","ETHUSD",1731283405642,[[3181.2,0.7982],[3180.6,3.14398],[3180.0,3.0],[3179.9,7.49234751],[3179.5,3.44323324]],[[3182.3,3.14238],[3182.4,0.0651],[3182.5,3.14218],[3182.7,4.02408751],[3183.4,0.32772197]]]
["bitfinex","ETHUSD",1731283405841,[[3180.8,0.7982],[3180.6,3.14398],[3180.4,3.14424],[3180.0,3.0],[3179.9,7.48234751]],[[3181.3,3.14336],[3182.3,3.14238],[3182.4,0.0751],[3182.7,4.01408751],[3183.4,0.32772197]]]
["bitfinex","ETHUSD",1731283406072,[[3180.8,0.7982],[3180.2,3.14444],[3179.9,4.01408751],[3179.6,3.14496],[3179.4,0.02]],[[3181.9,3.14277],[3182.0,0.01],[3182.3,3.14238],[3182.4,0.0651],[3182.7,4.01408751]]]
["bitfinex","ETHUSD",1731283406257,[[3180.8,0.7982],[3180.6,3.14398],[3180.0,3.14464],[3179.7,0.02],[3179.4,4.01408751]],[[3181.4,3.14334],[3182.0,3.14267],[3182.1,0.01],[3182.2,4.01408751],[3182.3,0.01]]]
["bitfinex","ETHUSD",1731283406579,[[3181.0,3.14359],[3180.8,4.336258],[3180.3,3.1443],[3180.2,0.01],[3180.0,0.4659121]],[[3181.7,3.14307],[3181.9,3.1428],[3182.0,3.0],[3182.5,3.14227],[3182.7,4.01408751]]]
["bitfinex","ETHUSD",1731283406785,[[3181.6,3.14303],[3180.9,3.14376],[3180.8,0.7982],[3180.7,0.01],[3180.4,4.07695531]],[[3182.7,3.14198],[3182.8,0.0551],[3183.2,4.01408751],[3183.3,0.01],[3183.4,0.33772197]]]
["bitfinex","ETHUSD",1731283406938,[[3181.8,0.7829],[3181.7,0.37715818],[3181.2,0.01],[3180.9,4.02408751],[3180.5,0.4659121]],[[3182.9,3.1418],[3183.2,0.0551],[3183.4,0.32772197],[3183.7,4.30302621],[3183.8,0.01]]]
["bitfinex","ETHUSD",1731283407138,[[3182.2,3.14239],[3182.0,3.14267],[3181.9,0.06284776],[3181.8,0.7829],[3181.6,3.14301]],[[3183.0,3.14172],[3183.1,3.14159],[3183.2,0.0551],[3183.4,0.32772197],[3183.6,3.14118]]]
["bitfinex","ETHUSD",1731283407451,[[3181.8,0.7829],[3181.3,3.14328],[3181.2,3.01],[3181.0,0.4659121],[3180.5,0.32767794]],[[3183.1,3.14159],[3183.2,0.0551],[3183.4,0.32772197],[3183.8,0.01],[3183.9,0.06461721]]]
["bitfinex","ETHUSD",1731283407793,[[3182.5,0.7838],[3181.4,7.02408751],[3181.3,3.15328],[3181.0,0.4659121],[3180.7,0.37662326]],[[3183.4,0.32772197],[3183.6,0.0551],[3183.8,0.01],[3183.9,0.05461721],[3184.1,0.01]]]
["bitfinex","ETHUSD",1731283408068,[[3182.6,3.14206],[3182.5,0.7838],[3181.7,0.01],[3181.5,0.06284421],[3181.4,10.16733751]],[[3183.6,3.14114],[3184.0,0.0551],[3184.4,0.01],[3184.5,0.01],[3184.6,0.05460704]]]
["bitfinex","ETHUSD",1731283408275,[[3182.8,0.7648],[3182.7,0.4554204],[3182.2,0.01],[3182.1,0.4659121],[3182.0,0.01]],[[3184.0,3.14072],[3184.4,0.0551],[3184.6,0.05460704],[3184.7,4.01408751],[3184.9,0.02]]]
["bitfinex","ETHUSD",1731283408479,[[3182.9,3.14178],[3182.8,0.7648],[3182.7,3.14197],[3182.2,3.01],[3182.1,0.4659121]],[[3184.4,0.0551],[3184.5,0.01],[3184.6,3.14019],[3184.7,4.01408751],[3184.9,0.01]]]
["bitfinex","ETHUSD",1731283408633,[[3182.8,0.7648],[3182.2,3.01]],[[3184.4,0.0551],[3184.7,4.01408751],[3184.9,0.01]]]
["bitfinex","ETHUSD",1731283408634,[[3183.0,3.59516281],[3182.8,0.7648],[3182.4,3.1422],[3182.2,3.01],[3181.8,0.4659121]],[[3184.1,3.14068],[3184.3,3.14042],[3184.4,0.0551],[3184.7,4.01408751],[3184.8,3.13997]]]
["bitfinex","ETHUSD",1731283408829,[[3183.0,0.390658],[3182.8,0.7648],[3182.2,3.01],[3182.1,3.14255],[3181.8,0.4659121]],[[3184.4,0.0551],[3184.7,4.02408751],[3185.1,0.32787268],[3185.3,0.30219739],[3186.7,4.554555]]]
["bitfinex","ETHUSD",1731283409056,[[3182.8,0.7648],[3182.2,3.01],[3181.8,0.4659121]],[[3184.4,0.0551],[3184.7,4.02408751],[3185.1,0.32787268],[3185.3,0.30219739],[3186.7,4.554555]]]
["bitfinex","ETHUSD",1731283409057,[[3183.2,3.14146],[3182.9,3.1417],[3182.8,0.7648],[3182.4,3.14221],[3182.3,0.01]],[[3184.1,3.14068],[3184.3,3.1404],[3184.4,0.0551],[3184.7,7.15415751],[3184.9,0.02]]]
["bitfinex","ETHUSD",1731283409268,[[3182.9,3.1417],[3182.4,3.14221]],[[3184.9,0.02]]]
["bitfinex","ETHUSD",1731283409269,[[3183.3,0.82762474],[3182.9,0.01],[3182.5,3.01],[3182.4,7.15629751],[3181.9,3.14267]],[[3184.8,0.0551],[3185.2,4.01408751],[3185.3,0.62898747],[3185.5,0.01],[3185.9,3.1389]]]
["bitfinex","ETHUSD",1731283409484,[[3183.3,0.82762474],[3183.2,3.0],[3183.1,3.15151],[3183.0,3.0],[3182.9,7.15577751]],[[3184.8,3.13993],[3185.0,3.13972],[3185.3,3.19455],[3185.5,0.01],[3185.7,4.06868051]]]
["bitfinex","ETHUSD",1731283409665,[[3183.5,3.0],[3183.4,3.90606],[3183.3,0.06282474],[3183.2,3.0],[3183.0,0.01]],[[3184.5,3.14024],[3185.0,3.13978],[3185.3,0.0551],[3185.4,0.01],[3185.5,0.01]]]
["bitfinex","ETHUSD",1731283409872,[[3183.7,3.14099],[3183.6,0.690606],[3183.4,0.7648],[3183.2,3.1414],[3183.1,0.01]],[[3185.1,3.13962],[3185.3,0.0551],[3185.5,3.13922],[3185.7,4.02408751],[3185.8,0.01]]]
["bitfinex","ETHUSD",1731283410050,[[3183.4,0.7648],[3183.1,0.01]],[[3185.3,0.0551],[3185.7,4.02408751],[3185.8,0.01]]]
["bitfinex","ETHUSD",1731283410051,[[3183.4,0.7648],[3183.3,3.0],[3183.1,0.01],[3183.0,3.01],[3182.6,3.142]],[[3184.9,3.13987],[3185.3,0.0551],[3185.4,3.1394],[3185.7,4.02408751],[3185.8,3.14894]]]
["bitfinex","ETHUSD",1731283410250,[[3183.5,3.0],[3183.4,0.7648],[3183.2,3.14142],[3183.1,0.01],[3183.0,0.01]],[[3184.7,3.14003],[3185.3,0.0551],[3185.4,3.1394],[3185.5,0.01],[3185.7,4.02408751]]]
["bitfinex","ETHUSD",1731283410571,[[3183.6,0.37648],[3183.4,0.7648],[3182.9,3.0],[3182.8,3.46541],[3182.7,0.01]],[[3184.6,3.14019],[3185.2,4.01408751],[3185.3,0.0551],[3185.5,0.01],[3185.8,3.13895]]]
["bitfinex","ETHUSD",1731283410778,[[3183.6,0.0628167],[3183.4,0.7648],[3183.0,0.01],[3182.9,3.01],[3182.8,0.3136]],[[3184.6,3.14019],[3184.9,3.1399],[3185.2,4.01408751],[3185.3,3.19458],[3185.5,0.01]]]
["bitfinex","ETHUSD",1731283410984,[[3183.8,3.14089],[3183.6,0.0628167],[3183.4,0.7648],[3183.2,3.0],[3183.0,3.15161]],[[3184.6,3.14019],[3184.9,3.1399],[3185.2,3.0],[3185.3,3.19458],[3185.5,0.01]]]
["bitfinex","ETHUSD",1731283411286,[[3184.0,0.8107],[3183.9,0.06281372],[3183.8,3.46117067],[3183.2,3.0],[3183.1,0.01]],[[3184.9,3.1399],[3185.2,3.0],[3185.3,3.19458]]]
["bitfinex","ETHUSD",1731283411287,[[3184.0,0.8107],[3183.9,0.06281372],[3183.8,3.46117067],[3183.2,3.0],[3183.1,0.01]],[[3184.9,3.1399],[3185.2,6.13959],[3185.3,0.0551],[3185.6,3.13919],[3186.0,0.02]]]
["bitfinex","ETHUSD",1731283411440,[[3184.1,3.14052],[3184.0,0.8107],[3183.8,0.32037067],[3183.5,6.14112],[3183.4,4.03408751]],[[3185.7,3.13902],[3185.8,0.0551],[3186.0,0.02],[3186.1,3.13863],[3186.2,4.01408751]]]
["bitfinex","ETHUSD",1731283411640,[[3184.2,0.06280253],[3184.1,0.395122],[3184.0,3.95139],[3183.5,6.14112],[3183.4,4.03408751]],[[3185.1,3.13961],[3185.7,3.13902],[3185.8,0.0551],[3185.9,0.01],[3186.0,0.01]]]
["bitfinex","ETHUSD",1731283411860,[[3184.0,0.8107],[3183.9,3.1408],[3183.6,3.14107],[3183.5,3.0],[3183.4,0.01]],[[3184.8,3.13992],[3185.0,3.13972],[3185.5,3.13922],[3185.8,0.0551],[3185.9,0.01]]]
["bitfinex","ETHUSD",1731283412065,[[3184.1,0.39515],[3184.0,0.8107],[3183.9,3.1408],[3183.6,3.14107],[3183.5,3.0]],[[3184.7,3.14002],[3185.0,3.13972],[3185.5,3.13922],[3185.8,0.0551],[3185.9,0.01]]]
["bitfinex","ETHUSD",1731283412282,[[3184.0,0.8107],[3183.6,3.14108],[3183.3,3.14139],[3183.0,0.3136],[3182.8,3.15184]],[[3185.3,0.0551],[3185.4,3.13932],[3185.5,0.01],[3185.6,4.01408751],[3185.7,3.1491]]]
["bitfinex","ETHUSD",1731283412441,[[3183.4,0.8107],[3182.6,0.3236],[3182.5,3.01],[3182.0,3.14267],[3181.7,3.14294]],[[3185.1,4.02408751],[3185.2,3.13957],[3185.3,0.0651],[3185.5,3.13923],[3186.0,0.65146761]]]
["bitfinex","ETHUSD",1731283412642,[[3183.4,0.8107],[3183.2,3.14139],[3183.1,3.0],[3183.0,3.14167],[3182.6,0.3236]],[[3184.0,3.14073],[3185.1,4.02408751],[3185.3,0.0651],[3185.5,3.13923],[3186.0,0.65146761]]]
["bitfinex","ETHUSD",1731283412872,[[3183.4,0.8107],[3182.6,0.3136],[3182.3,0.01],[3182.2,3.14243],[3182.1,0.01]],[[3184.7,0.6051],[3184.8,3.0],[3184.9,3.14981],[3185.1,4.02408751],[3186.0,0.65146761]]]
["bitfinex","ETHUSD",1731283413047,[[3183.4,0.8107],[3183.3,3.14137],[3182.7,0.06282717],[3182.6,0.3136],[3182.5,0.01]],[[3184.7,0.6051],[3185.0,3.0],[3185.1,4.02408751],[3185.2,0.01],[3185.3,3.13944]]]
["bitfinex","ETHUSD",1731283413241,[[3183.4,0.8107],[3183.3,3.14137],[3182.5,0.01]],[[3184.7,0.6051],[3185.0,3.0],[3185.1,4.02408751],[3185.2,0.01],[3185.3,3.13944]]]
["bitfinex","ETHUSD",1731283413242,[[3183.4,0.8107],[3183.3,3.14137],[3183.0,3.14166],[3182.5,3.15209],[3182.3,4.01408751]],[[3184.1,3.14061],[3184.2,3.14058],[3184.7,3.74513],[3185.0,3.0],[3185.1,4.02408751]]]
["bitfinex","ETHUSD",1731283413442,[[3183.4,0.8107],[3183.0,3.14166],[3182.5,0.01],[3182.3,4.01408751],[3182.0,0.3136]],[[3184.2,3.14058],[3184.7,0.6051],[3184.8,3.13991],[3185.0,3.0],[3185.1,4.02408751]]]
["bitfinex","ETHUSD",1731283413687,[[3183.4,0.8107],[3183.1,0.06282045],[3182.5,0.01],[3182.0,3.45621],[3181.8,4.01408751]],[[3184.0,3.14073],[3184.7,3.6051],[3185.1,7.17373751],[3187.5,5.0],[3187.9,0.58087007]]]
["bitfinex","ETHUSD",1731283413840,[[3183.4,0.8107],[3183.1,3.14158],[3182.5,0.07282282],[3182.3,4.01408751],[3182.0,3.45621]],[[3184.2,3.14051],[3184.7,3.6051],[3184.8,3.13999],[3185.1,7.16373751],[3185.3,0.01]]]
["bitfinex","ETHUSD",1731283414183,[[3183.6,3.14101],[3183.4,3.95199],[3182.9,3.01],[3182.8,0.01],[3182.3,4.01408751]],[[3184.7,3.6051],[3185.1,7.16373751]]]
["bitfinex","ETHUSD",1731283414184,[[3183.6,3.14101],[3183.4,3.95199],[3182.9,3.01],[3182.8,0.01],[3182.3,4.01408751]],[[3184.7,3.14001],[3185.1,3.19479],[3185.6,4.02408751],[3185.7,3.14906],[3186.0,0.30009698]]]
["bitfinex","ETHUSD",1731283414388,[[3183.7,0.314101],[3183.4,0.8107],[3182.9,6.14178],[3182.8,0.01],[3182.5,0.01]],[[3184.9,3.55],[3185.0,3.13971],[3185.1,7.06918751],[3185.2,0.01],[3185.4,3.14932]]]
["bitfinex","ETHUSD",1731283414547,[[3183.4,0.8107],[3182.9,6.14178],[3182.8,0.01],[3182.5,0.01]],[[3184.9,3.55],[3185.0,3.13971],[3185.1,7.06918751],[3185.2,0.01],[3185.4,3.14932]]]
["bitfinex","ETHUSD",1731283414548,[[3183.4,0.8107],[3182.9,3.0],[3182.6,3.14203],[3182.4,3.14226],[3182.3,0.01]],[[3183.7,3.14101],[3184.5,3.14029],[3184.6,4.01408751],[3184.7,3.0],[3184.8,0.01]]]
["bitfinex","ETHUSD",1731283414746,[[3182.9,0.8035],[3182.2,3.14247],[3181.8,7.16689751],[3181.7,0.01],[3181.0,3.14363]],[[3183.2,3.1415],[3183.9,3.1408],[3184.0,3.1407],[3184.1,0.0551],[3184.4,3.0]]]
["bitfinex","ETHUSD",1731283414943,[[3182.9,0.8035],[3182.5,3.14214],[3182.3,3.14236],[3182.0,0.02],[3181.8,7.15689751]],[[3183.4,3.1413],[3183.7,3.14109],[3183.9,3.1408],[3184.1,0.0551],[3184.4,3.0]]]
["bitfinex","ETHUSD",1731283415142,[[3182.9,0.8035],[3182.1,3.14255],[3181.7,0.01],[3181.5,3.15314],[3181.3,4.01408751]],[[3183.7,0.55],[3184.0,3.0],[3184.1,4.06918751],[3184.2,3.1405],[3184.3,0.01]]]
["bitfinex","ETHUSD",1731283415375,[[3181.5,3.15314]],[[3183.7,0.55],[3184.0,3.0],[3184.1,4.06918751],[3184.2,3.1405],[3184.3,0.01]]]
["bitfinex","ETHUSD",1731283415376,[[3182.4,3.14225],[3182.2,0.8035],[3181.8,4.02408751],[3181.5,3.15314],[3180.6,0.29811604]],[[3183.7,0.55],[3184.0,3.0],[3184.1,0.0651],[3184.2,3.1405],[3184.3,0.01]]]
["bitfinex","ETHUSD",1731283415584,[[3182.2,0.8035],[3181.7,0.316314],[3181.6,3.153],[3181.5,0.01],[3181.3,4.01408751]],[[3183.2,3.14155],[3183.4,3.1413],[3183.7,3.69105],[3183.9,3.0],[3184.1,4.07918751]]]
["bitfinex","ETHUSD",1731283415790,[[3182.5,0.23236323],[3182.2,3.9459],[3182.0,3.14265],[3181.7,0.316314],[3181.6,3.153]],[[3183.1,3.14166],[3183.2,3.14155],[3183.7,3.69105],[3183.9,3.0],[3184.1,4.07918751]]]
["bitfinex","ETHUSD",1731283416083,[[3182.7,0.7646],[3182.3,3.14237],[3181.8,4.01408751],[3181.7,3.469224],[3181.6,0.01]],[[3184.0,0.55],[3184.1,0.0551],[3184.4,0.02],[3184.5,3.0],[3184.6,7.15424751]]]
["bitfinex","ETHUSD",1731283416248,[[3182.7,0.7646],[3182.3,3.14236],[3181.8,7.51382891],[3181.7,0.01],[3180.9,3.14367]],[[3183.3,3.14142],[3183.6,3.14117],[3184.0,3.69075],[3184.1,3.0551],[3184.4,0.01]]]
["bitfinex","ETHUSD",1731283416440,[[3182.7,0.7646],[3182.6,3.14206],[3182.3,3.14236],[3181.9,3.14271],[3181.8,4.37101891]],[[3183.3,3.14142],[3183.6,3.14117],[3184.0,3.69075],[3184.1,3.0551],[3184.4,0.01]]]
["bitfinex","ETHUSD",1731283416643,[[3182.7,0.7646],[3182.6,3.14206],[3182.4,3.14227],[3182.0,3.0],[3181.9,3.14271]],[[3183.3,3.14142],[3183.6,3.14117],[3184.0,3.69075],[3184.1,3.0551],[3184.4,0.01]]]
["bitfinex","ETHUSD",1731283417084,[[3182.7,0.7646],[3182.5,3.14217],[3182.0,3.0],[3181.8,4.36101891],[3181.6,0.3236]],[[3183.2,3.14151],[3183.9,3.14088],[3184.0,0.55],[3184.1,3.0551],[3184.4,3.15039]]]
["bitfinex","ETHUSD",1731283417379,[[3182.7,0.7646],[3182.5,3.14217],[3182.0,3.0],[3181.9,3.1427],[3181.8,4.37101891]],[[3183.3,3.14146],[3183.5,3.14119],[3183.9,3.1408],[3184.0,0.55],[3184.1,0.0551]]]
["bitfinex","ETHUSD",1731283417682,[[3182.9,3.14178],[3182.8,0.23266283],[3182.7,1.155277],[3182.6,3.0],[3182.4,3.14222]],[[3183.9,3.14084],[3184.5,0.0551],[3184.8,3.13991],[3184.9,0.01],[3185.0,0.01]]]
["bitfinex","ETHUSD",1731283417857,[[3182.7,1.155277],[3182.4,3.14222]],[[3184.5,0.0551]]]
["bitfinex","ETHUSD",1731283417858,[[3182.7,0.7646],[3182.4,3.14224],[3181.8,7.50380891],[3181.6,0.02],[3181.4,0.3136]],[[3183.1,3.14167],[3184.2,3.1405],[3184.4,0.01],[3184.5,0.0651],[3184.7,3.14003]]]
["bitfinex","ETHUSD",1731283418067,[[3182.7,0.7646],[3181.8,0.3469314],[3181.6,0.3136],[3181.5,3.15315],[3181.4,0.01]],[[3183.0,3.14169],[3183.6,0.0551],[3184.1,4.01408751],[3184.2,3.1505],[3184.3,0.01]]]
["bitfinex","ETHUSD",1731283418379,[[3182.7,0.7646],[3182.0,3.14265],[3181.6,0.3236],[3181.5,3.14315],[3180.8,3.14384]],[[3182.9,3.14186],[3183.5,3.14119],[3183.6,0.0551],[3184.1,4.02408751],[3184.2,3.1505]]]
["bitfinex","ETHUSD",1731283418567,[[3182.0,0.8099],[3181.9,3.14276],[3181.6,3.45664],[3181.4,0.01],[3181.3,4.02408751]],[[3182.6,3.14217],[3182.8,3.14188],[3183.3,3.14146],[3183.6,0.0551],[3183.7,3.14106]]]
["bitfinex","ETHUSD",1731283418769,[[3182.1,0.314265],[3182.0,0.8099],[3181.7,3.14292],[3181.6,3.14304],[3181.3,0.01]],[[3182.5,3.14225],[3183.5,3.14119],[3183.6,4.06918751],[3183.7,3.14106],[3184.1,0.01]]]
["bitfinex","ETHUSD",1731283418943,[[3182.0,0.8099],[3180.8,4.01408751],[3180.7,0.01],[3180.6,0.01],[3180.1,3.14447]],[[3183.5,3.56],[3183.6,4.07918751],[3185.8,0.62012048],[3185.9,5.0],[3186.2,0.86864967]]]
["bitfinex","ETHUSD",1731283419147,[[3180.9,3.14374],[3180.8,0.7594],[3180.6,3.14403],[3180.4,0.01],[3180.3,7.15835751]],[[3181.6,3.14308],[3181.8,3.14288],[3182.3,3.14244],[3182.7,3.6051],[3182.8,3.14188]]]
["bitfinex","ETHUSD",1731283419391,[[3180.9,3.14374],[3180.8,0.7594],[3180.6,3.14403],[3180.3,7.15835751]],[[3182.7,3.6051],[3182.8,3.14188]]]
["bitfinex","ETHUSD",1731283419392,[[3180.9,0.40140875],[3180.8,0.7594],[3180.7,3.14388],[3180.6,3.14403],[3180.3,4.01408751]],[[3181.5,3.14318],[3182.6,3.14208],[3182.7,3.6051],[3182.8,0.01],[3183.0,3.15169]]]
["bitfinex","ETHUSD",1731283419565,[[3181.0,3.14364],[3180.8,0.7594],[3180.7,3.14394],[3180.4,0.01],[3180.3,4.01408751]],[[3182.7,3.6051],[3182.8,0.01],[3183.0,3.15169]]]
["bitfinex","ETHUSD",1731283419566,[[3181.0,3.14364],[3180.8,0.7594],[3180.7,3.14394],[3180.4,0.01],[3180.3,4.01408751]],[[3181.8,3.14296],[3182.0,3.1427],[3182.5,3.14225],[3182.7,0.6051],[3182.8,3.15189]]]
["bitfinex","ETHUSD",1731283419889,[[3180.8,3.90324],[3180.6,3.45764],[3180.4,0.01],[3180.3,4.01408751],[3180.2,3.14441]],[[3181.6,3.14315],[3182.6,3.14208],[3182.7,3.6051],[3182.8,0.01],[3183.1,7.16569751]]]
["bitfinex","ETHUSD",1731283420085,[[3180.9,0.390324],[3180.8,3.90324],[3180.6,3.45764],[3180.4,0.01],[3180.2,3.14441]],[[3181.6,3.14315],[3181.8,3.14289],[3182.2,3.14248],[3182.6,7.15616751],[3182.7,3.6051]]]
["bitfinex","ETHUSD",1731283420251,[[3181.2,3.14339],[3180.9,0.390324],[3180.8,0.7594],[3180.4,0.02],[3180.3,4.32768751]],[[3182.0,3.14268],[3182.7,3.6051],[3183.1,7.17569751],[3183.3,3.1414],[3185.9,1.88679178]]]
["bitfinex","ETHUSD",1731283420593,[[3181.0,0.8081],[3180.9,0.390324],[3180.6,0.43610369],[3180.4,3.15417],[3180.3,4.02408751]],[[3182.7,3.6051],[3182.8,3.14197],[3183.0,0.01],[3183.1,4.02408751],[3183.3,3.1414]]]
["bitfinex","ETHUSD",1731283420756,[[3181.0,0.8081],[3180.9,3.0],[3180.8,3.14384],[3180.5,3.0],[3180.4,3.15417]],[[3182.7,3.6051],[3182.8,3.14197],[3182.9,0.01],[3183.0,0.01],[3183.1,4.01408751]]]
["bitfinex","ETHUSD",1731283420959,[[3181.1,3.14354],[3181.0,0.8081],[3180.9,3.0],[3180.7,0.3136],[3180.6,0.01]],[[3182.0,3.14271],[3182.2,3.14249],[3182.7,6.74714],[3183.1,4.02408751],[3183.2,0.01]]]
["bitfinex","ETHUSD",1731283421165,[[3181.2,3.14338],[3181.0,0.8081],[3180.9,6.14375],[3180.7,0.3136],[3180.4,0.01]],[[3181.9,3.14277],[3182.1,3.1426],[3182.6,3.14214],[3182.7,3.6051],[3183.0,0.01]]]
["bitfinex","ETHUSD",1731283421365,[[3181.3,3.14336],[3181.1,0.38081],[3181.0,0.8081],[3180.7,3.3136],[3180.6,3.15397]],[[3182.1,3.14265],[3182.4,3.0],[3182.7,0.6051],[3182.8,3.14196],[3183.0,3.0]]]
["bitfinex","ETHUSD",1731283421549,[[3181.0,0.8081],[3180.7,3.3136],[3180.6,3.15397]],[[3182.1,3.14265],[3182.7,0.6051],[3182.8,3.14196]]]
["bitfinex","ETHUSD",1731283421550,[[3181.4,0.06285909],[3181.2,3.14346],[3181.0,0.8081],[3180.7,3.3136],[3180.6,0.01]],[[3182.1,3.14265],[3182.3,3.14238],[3182.7,0.6051],[3182.8,3.14196],[3183.4,0.32774588]]]
["bitfinex","ETHUSD",1731283421761,[[3181.4,0.06285909],[3181.2,3.14346],[3181.0,0.8081],[3180.7,3.3136],[3180.6,0.01]],[[3182.7,0.6051],[3183.4,0.32774588]]]
["bitfinex","ETHUSD",1731283421762,[[3181.4,0.32063191],[3181.2,3.14346],[3181.0,3.95174],[3180.8,4.01408751],[3180.7,3.3136]],[[3182.5,0.55],[3182.7,0.6051],[3183.0,3.0],[3183.1,3.14168],[3183.2,0.02]]]
["bitfinex","ETHUSD",1731283421959,[[3181.4,0.32063191],[3181.2,3.14346],[3181.0,3.95174],[3180.7,3.3136],[3180.3,4.4501912]],[[3182.5,3.55],[3182.6,3.14208],[3182.7,0.6051],[3183.0,0.01],[3183.1,3.14168]]]
["bitfinex","ETHUSD",1731283422174,[[3181.4,0.32063191],[3181.0,3.95174],[3180.7,3.3136],[3180.3,4.4501912]],[[3182.5,3.55],[3182.6,3.14208],[3182.7,0.6051],[3183.0,0.01],[3183.1,3.14168]]]
["bitfinex","ETHUSD",1731283422175,[[3181.4,3.46382191],[3181.3,3.2062091],[3181.0,0.8081],[3180.7,6.45749],[3180.3,4.4501912]],[[3182.2,3.14248],[3182.4,3.1423],[3182.5,3.55],[3182.7,0.0551],[3182.9,3.14186]]]
["bitfinex","ETHUSD",1731283422372,[[3181.5,0.0628591],[3181.4,0.7924],[3181.1,0.01],[3180.8,4.01408751],[3180.7,0.01]],[[3183.1,0.0551],[3183.2,3.14149],[3183.7,3.14102],[3183.8,0.01],[3185.8,3.299]]]
["bitfinex","ETHUSD",1731283422588,[[3181.8,0.7924],[3181.4,3.0],[3181.3,3.1433],[3181.0,0.02],[3180.9,3.0]],[[3182.6,3.14218],[3183.5,0.01],[3183.6,0.0551],[3183.7,3.14102],[3183.9,0.01]]]
["bitfinex","ETHUSD",1731283422795,[[3181.8,0.7924],[3181.4,3.0],[3181.3,3.4669],[3181.0,0.01],[3180.8,7.15785751]],[[3182.7,3.14206],[3183.3,3.1414],[3183.6,0.0551],[3183.7,3.14102],[3183.8,0.01]]]
["bitfinex","ETHUSD",1731283422966,[[3182.0,3.14264],[3181.8,3.93526],[3181.4,3.0],[3181.3,3.4669],[3181.0,0.01]],[[3182.7,3.14206],[3183.0,3.14175],[3183.3,3.1414],[3183.6,0.0551],[3183.7,3.14102]]]
["bitfinex","ETHUSD",1731283423160,[[3182.0,0.70779],[3181.8,0.7924],[3181.4,3.0],[3181.3,3.4669],[3181.0,0.01]],[[3183.0,3.14175],[3183.6,0.0551],[3183.7,3.14102]]]
["bitfinex","ETHUSD",1731283423161,[[3182.0,0.70779],[3181.8,0.7924],[3181.4,3.0],[3181.3,3.4669],[3181.0,0.01]],[[3182.9,3.1418],[3183.0,3.14175],[3183.6,0.0551],[3183.7,3.14102],[3184.1,7.16478751]]]
["bitfinex","ETHUSD",1731283423389,[[3182.4,3.14219],[3182.2,0.7775],[3182.1,0.06284489],[3181.7,3.14288],[3181.5,0.01]],[[3183.2,3.14153],[3183.3,3.14147],[3183.6,0.0551],[3183.7,3.14102],[3184.0,0.01]]]
["bitfinex","ETHUSD",1731283423692,[[3182.3,3.2051311],[3182.2,0.7775],[3182.1,3.14256],[3181.7,3.14288],[3181.6,0.3136]],[[3183.1,3.1416],[3183.3,3.14147],[3183.6,0.0551],[3183.7,3.14102],[3184.0,0.01]]]
["bitfinex","ETHUSD",1731283423870,[[3182.3,0.4673887],[3182.2,0.7775],[3181.9,3.0],[3181.8,3.1528],[3181.6,0.3136]],[[3184.0,3.19588],[3184.4,0.01],[3184.6,7.16421751],[3184.9,0.29144025],[3186.0,3.299]]]
["bitfinex","ETHUSD",1731283424049,[[3182.6,3.14205],[3182.4,3.14228],[3182.3,0.0628411],[3182.2,0.7775],[3182.0,3.14262]],[[3184.0,3.19588],[3184.4,0.01],[3184.6,7.16421751],[3184.9,0.29144025]]]
["bitfinex","ETHUSD",1731283424050,[[3182.6,3.14205],[3182.4,3.14228],[3182.3,0.0628411],[3182.2,0.7775],[3182.0,3.14262]],[[3183.3,3.14141],[3184.0,3.19588],[3184.2,0.01],[3184.4,0.01],[3184.6,7.15421751]]]
["bitfinex","ETHUSD",1731283424249,[[3182.6,3.14205],[3182.4,3.14228],[3182.2,0.7775],[3182.0,3.14262]],[[3183.3,3.14141],[3184.0,3.19588],[3184.2,0.01],[3184.4,0.01],[3184.6,7.15421751]]]
["bitfinex","ETHUSD",1731283424250,[[3182.6,3.14205],[3182.4,3.14228],[3182.2,0.7775],[3182.0,3.14262],[3181.8,4.02408751]],[[3183.2,3.14149],[3183.3,3.14141],[3184.0,3.19588],[3184.2,0.01],[3184.3,3.14041]]]
["bitfinex","ETHUSD",1731283424475,[[3182.3,3.0],[3182.2,3.91995],[3181.9,0.3136],[3181.8,4.02408751],[3181.7,3.15287]],[[3183.2,3.14149],[3183.3,3.14141],[3183.9,3.14085],[3184.0,0.0551],[3184.3,3.14041]]]
["bitfinex","ETHUSD",1731283424649,[[3182.5,0.314228],[3182.2,0.7775],[3181.9,3.3136],[3181.8,7.16688751],[3181.7,0.01]],[[3183.2,3.14149],[3183.5,3.14121],[3183.9,3.14085],[3184.0,0.0551],[3184.2,0.01]]]
["bitfinex","ETHUSD",1731283424868,[[3181.9,3.3136],[3181.8,7.16688751],[3181.7,0.01]],[[3183.5,3.14121],[3183.9,3.14085],[3184.0,0.0551],[3184.2,0.01]]]
["bitfinex","ETHUSD",1731283424869,[[3181.9,3.3136],[3181.8,7.16688751],[3181.7,0.01],[3180.5,3.1441],[3179.2,1.5788451]],[[3183.8,3.14098],[3184.0,0.0551],[3184.2,3.14056],[3184.9,3.14985],[3187.1,5.0]]]
["bitfinex","ETHUSD",1731283425065,[[3182.8,3.14184],[3182.7,0.7775],[3181.9,3.3136],[3181.8,7.16688751],[3181.7,0.01]],[[3184.2,3.14056],[3184.9,3.14985]]]
["bitfinex","ETHUSD",1731283425066,[[3182.8,3.14184],[3182.7,0.7775],[3182.1,6.14248],[3182.0,0.06283008],[3181.9,0.3236]],[[3184.2,3.14057],[3184.5,0.0551],[3184.6,3.14018],[3184.7,0.6134923],[3184.8,0.01]]]
["bitfinex","ETHUSD",1731283425270,[[3182.7,0.7775],[3182.6,3.14207],[3182.4,3.0],[3182.3,3.14237],[3181.9,0.3336]],[[3183.3,3.1414],[3183.5,3.1412],[3184.0,3.14078],[3184.3,3.1404],[3184.4,0.01]]]
["bitfinex","ETHUSD",1731283425478,[[3182.7,0.7775],[3182.6,3.14207],[3182.4,6.14226],[3181.9,3.47631],[3181.8,4.01408751]],[[3183.3,3.1414],[3183.5,3.1412],[3184.0,3.14078],[3184.3,3.1404],[3184.4,0.01]]]
["bitfinex","ETHUSD",1731283425671,[[3182.7,0.7775],[3182.4,6.14226],[3181.9,3.47631],[3181.8,4.01408751]],[[3184.0,3.14078],[3184.3,3.1404],[3184.4,0.01]]]
["bitfinex","ETHUSD",1731283425672,[[3183.0,3.14164],[3182.8,3.20471227],[3182.7,1.169457],[3182.4,3.14223],[3182.1,0.01]],[[3183.7,3.14105],[3184.0,3.14072],[3184.5,3.1954],[3184.6,4.02408751],[3184.7,0.6134923]]]
["bitfinex","ETHUSD",1731283425955,[[3182.7,1.169457],[3182.4,3.14223],[3182.1,0.01]],[[3184.5,3.1954]]]
["bitfinex","ETHUSD",1731283425956,[[3183.2,0.7775],[3183.1,0.06282787],[3182.7,3.0],[3182.4,0.01],[3182.3,7.16645751]],[[3184.3,3.14047],[3184.5,0.0551],[3184.8,3.14],[3185.1,4.03408751],[3185.3,3.13944]]]
["bitfinex","ETHUSD",1731283426153,[[3183.2,3.91895],[3183.0,3.14168],[3182.7,3.0],[3182.6,3.14199],[3182.4,0.01]],[[3184.5,0.0551],[3184.8,3.14],[3185.1,4.03408751],[3185.3,3.13944]]]
["bitfinex","ETHUSD",1731283426154,[[3183.2,3.91895],[3183.0,3.14168],[3182.7,3.0],[3182.6,3.14199],[3182.4,0.01]],[[3184.4,3.1403],[3184.5,0.0551],[3184.8,3.14],[3184.9,0.01],[3185.1,0.01]]]
["bitfinex","ETHUSD",1731283426350,[[3183.2,3.91897],[3182.4,3.01],[3181.7,3.14294],[3180.8,3.1438],[3179.7,1.51678778]],[[3183.9,3.14087],[3184.1,3.14063],[3184.5,0.0551],[3184.7,3.14009],[3184.8,3.14]]]
["bitfinex","ETHUSD",1731283426582,[[3183.2,1.169397],[3182.8,3.0],[3182.5,0.01],[3182.4,0.01],[3182.3,7.15645751]],[[3184.3,3.14042],[3184.5,3.14023],[3184.9,0.0551],[3185.0,3.13981],[3185.1,4.01408751]]]
["bitfinex","ETHUSD",1731283426767,[[3183.3,3.14139],[3183.2,0.7775],[3183.1,3.14156],[3182.9,0.3136],[3182.8,3.0]],[[3184.9,0.0551],[3185.0,3.13981],[3185.1,4.01408751],[3185.2,0.02],[3185.5,3.13926]]]
["bitfinex","ETHUSD",1731283426980,[[3183.3,3.14139],[3183.2,0.7775],[3183.1,3.14156],[3182.9,0.3136],[3182.8,3.0]],[[3184.3,3.14044],[3184.9,0.0551],[3185.0,3.13981],[3185.1,4.01408751],[3185.2,0.02]]]
["bitfinex","ETHUSD",1731283427162,[[3183.2,0.7775],[3183.1,3.14157],[3182.9,3.45537],[3182.8,3.0],[3182.3,4.02408751]],[[3184.8,3.13991],[3184.9,0.0651],[3185.1,4.01408751],[3185.2,0.01],[3185.4,3.1394]]]
["bitfinex","ETHUSD",1731283427364,[[3183.2,3.91897],[3182.9,3.45537],[3182.8,3.0],[3182.5,3.15213],[3182.3,4.02408751]],[[3184.1,3.14061],[3184.5,3.14021],[3184.8,3.13991],[3184.9,0.0551],[3185.0,0.01]]]
["bitfinex","ETHUSD",1731283427567,[[3183.2,3.91897],[3183.0,3.14168],[3182.9,0.3136],[3182.8,3.0],[3182.5,3.15213]],[[3183.9,3.14084],[3184.1,3.14061],[3184.5,3.14021],[3184.8,3.13991],[3184.9,0.0551]]]
["bitfinex","ETHUSD",1731283427751,[[3183.2,4.625035],[3183.0,3.14168],[3182.9,0.3136],[3182.8,3.0],[3182.5,3.15213]],[[3183.9,3.14084],[3184.1,3.14061],[3184.5,3.14021],[3184.8,3.13991],[3184.9,0.0551]]]
["bitfinex","ETHUSD",1731283427958,[[3183.2,4.625035],[3182.9,0.3136],[3182.8,3.0]],[[3184.5,3.14021],[3184.9,0.0551]]]
["bitfinex","ETHUSD",1731283427959,[[3183.2,0.7775],[3182.9,0.3136],[3182.8,6.14186],[3182.3,4.01408751],[3182.2,3.15239]],[[3184.5,3.14021],[3184.6,0.55],[3184.9,0.0651],[3185.0,3.14974],[3185.1,4.01408751]]]
["bitfinex","ETHUSD",1731283428282,[[3183.2,0.7775],[3182.8,0.3136],[3182.7,3.14198],[3182.4,3.0],[3182.3,4.01408751]],[[3183.4,3.1413],[3183.6,3.14109],[3184.1,3.14062],[3184.4,0.55],[3184.5,3.14021]]]
["bitfinex","ETHUSD",1731283428482,[[3182.8,1.0809],[3182.7,3.14198],[3182.4,3.14219],[3181.9,3.1527],[3181.8,4.02408751]],[[3183.3,3.14139],[3183.6,3.14109],[3184.0,3.19585],[3184.2,3.0],[3184.4,0.55]]]
["bitfinex","ETHUSD",1731283428657,[[3182.8,1.426458],[3182.7,3.14198],[3182.5,3.14216],[3182.0,3.1526],[3181.9,3.1527]],[[3183.5,3.14124],[3183.6,3.14109],[3184.0,3.19585],[3184.2,3.0],[3184.4,0.55]]]
["bitfinex","ETHUSD",1731283428856,[[3182.8,4.254678],[3182.7,3.1419],[3182.3,3.14232],[3182.0,0.3236],[3181.9,3.1527]],[[3183.8,3.14091],[3184.2,3.0],[3184.3,3.14045],[3184.4,0.55],[3184.5,0.0551]]]
["bitfinex","ETHUSD",1731283429072,[[3182.9,3.14177],[3182.8,1.112858],[3182.7,3.1419],[3182.3,3.14232],[3182.0,0.3236]],[[3183.5,3.14121],[3184.4,0.55],[3184.5,3.0551],[3184.7,3.14002],[3185.0,3.14974]]]
["bitfinex","ETHUSD",1731283429288,[[3183.3,3.14136],[3183.1,3.14158],[3182.9,0.7396578],[3182.8,1.112858],[3182.6,3.14208]],[[3184.5,0.0551],[3184.7,3.1401],[3184.9,3.0],[3185.0,3.14974],[3185.1,4.01408751]]]
["bitfinex","ETHUSD",1731283429600,[[3183.2,3.14149],[3182.9,0.7396578],[3182.8,1.112858],[3182.6,3.14208],[3182.4,0.01]],[[3183.9,3.14083],[3184.2,3.14058],[3184.5,0.0551],[3184.6,3.14018],[3184.9,3.0]]]
["bitfinex","ETHUSD",1731283429757,[[3183.3,0.314149],[3183.0,3.14169],[3182.8,1.112858],[3182.6,0.3136],[3182.4,0.01]],[[3183.9,3.14083],[3184.5,0.0551],[3184.9,3.0],[3187.5,0.0157235],[3190.3,14.4265]]]
["bitfinex","ETHUSD",1731283429957,[[3183.1,0.3136],[3182.8,1.112858],[3182.6,3.14207],[3182.1,0.01],[3182.0,3.15259]],[[3184.2,3.0],[3184.3,3.1404],[3184.5,3.19537],[3184.6,4.01408751],[3184.8,0.02]]]
["bitfinex","ETHUSD",1731283430169,[[3183.1,0.3136],[3182.8,1.112858],[3182.6,3.14207],[3182.0,3.15259]],[[3184.2,3.0],[3184.5,3.19537],[3184.6,4.01408751],[3184.8,0.02]]]
["bitfinex","ETHUSD",1731283430170,[[3183.1,0.3136],[3182.8,0.7673],[3182.6,3.14207],[3182.4,3.14226],[3182.0,3.15259]],[[3183.3,3.14143],[3183.6,3.14114],[3184.1,3.1406],[3184.2,3.0],[3184.5,3.19537]]]
["bitfinex","ETHUSD",1731283430393,[[3183.1,0.3136],[3182.8,0.7673],[3182.3,3.0],[3182.2,3.15241],[3182.0,3.15259]],[[3184.1,3.1406],[3184.2,3.0],[3184.5,3.19537]]]
["bitfinex","ETHUSD",1731283430394,[[3183.1,0.3136],[3182.8,0.7673],[3182.3,3.0],[3182.2,3.15241],[3182.0,3.15259]],[[3183.5,3.14124],[3183.8,3.14092],[3184.1,3.1406],[3184.2,3.0],[3184.5,3.19537]]]
["bitfinex","ETHUSD",1731283430563,[[3183.1,0.3136],[3182.9,3.14176],[3182.8,0.7673],[3182.6,3.14207],[3182.3,3.0]],[[3183.5,3.14124],[3183.8,3.14092],[3184.1,3.1406],[3184.2,3.0],[3184.5,3.19537]]]
["bitfinex","ETHUSD",1731283430895,[[3183.1,0.659136],[3183.0,3.14165],[3182.9,3.14176],[3182.8,0.7673],[3182.4,3.14223]],[[3183.7,3.14107],[3183.9,3.1408],[3184.2,0.55],[3184.3,3.0],[3184.5,0.0551]]]
["bitfinex","ETHUSD",1731283431093,[[3183.3,0.3136],[3183.2,0.06282431],[3183.1,0.345536],[3182.8,0.7673],[3182.6,3.0]],[[3184.1,3.14061],[3184.5,0.0551],[3185.2,3.15957],[3185.5,3.13924],[3185.7,0.0545103]]]
["bitfinex","ETHUSD",1731283431297,[[3183.1,0.345536],[3182.8,0.7673],[3182.6,3.0]],[[3184.1,3.14061],[3184.5,0.0551],[3185.2,3.15957],[3185.5,3.13924],[3185.7,0.0545103]]]
["bitfinex","ETHUSD",1731283431298,[[3183.5,0.3136],[3183.4,0.06281958],[3182.8,0.7673],[3182.6,3.0],[3182.5,3.16211]],[[3184.1,3.14061],[3184.5,0.0551],[3185.0,0.01],[3185.2,3.14957],[3185.5,3.13924]]]
["bitfinex","ETHUSD",1731283431612,[[3183.5,0.3136],[3182.8,0.7673],[3182.6,3.0],[3182.5,3.16211]],[[3184.1,3.14061],[3184.5,0.0551],[3185.0,0.01],[3185.2,3.14957],[3185.5,3.13924]]]
["bitfinex","ETHUSD",1731283431613,[[3183.6,0.3136],[3183.5,3.14118],[3183.3,0.828],[3182.8,3.14183],[3182.6,3.0]],[[3184.1,3.14061],[3184.3,3.1404],[3184.5,0.0551],[3184.7,3.14008],[3184.8,3.0]]]
["bitfinex","ETHUSD",1731283431789,[[3183.3,0.828],[3183.2,3.14147],[3182.6,3.0],[3182.5,0.02],[3182.2,3.14246]],[[3184.5,0.0551],[3184.8,3.0],[3185.0,3.14978],[3185.2,0.01],[3185.5,3.43923999]]]
["bitfinex","ETHUSD",1731283432107,[[3183.3,0.828],[3183.0,6.14168],[3182.4,0.02],[3182.0,3.14259],[3181.7,3.14295]],[[3184.5,0.0551],[3185.0,3.14978],[3185.2,0.01],[3185.5,3.43923999]]]
["bitfinex","ETHUSD",1731283432108,[[3183.3,0.828],[3183.0,6.14168],[3182.4,0.02],[3182.0,3.14259],[3181.7,3.14295]],[[3183.9,3.14087],[3184.1,3.14063],[3184.5,0.0551],[3184.6,3.14019],[3184.9,3.0]]]
["bitfinex","ETHUSD",1731283432303,[[3183.3,0.828],[3183.2,3.14142],[3183.0,3.0],[3182.6,0.01],[3182.5,3.14212]],[[3184.1,3.14063],[3184.3,3.14041],[3184.5,0.0551],[3184.9,6.13991],[3185.2,3.15955]]]
["bitfinex","ETHUSD",1731283432487,[[3183.5,0.3136],[3183.4,0.06281956],[3183.3,0.828],[3183.2,3.14142],[3183.0,3.0]],[[3184.1,3.14063],[3184.3,3.14041],[3184.9,6.19501],[3185.2,3.15955],[3186.5,3.299]]]
["bitfinex","ETHUSD",1731283432690,[[3183.5,3.45479],[3183.4,0.06281956],[3183.3,0.828],[3183.2,3.14142],[3183.0,3.0]],[[3184.1,3.14063],[3184.3,3.14041],[3184.9,3.0551],[3185.2,3.15955],[3185.6,4.01408751]]]
["bitfinex","ETHUSD",1731283432907,[[3184.2,0.828],[3183.9,0.3136],[3183.6,0.07281956],[3183.5,3.0],[3183.4,4.01408751]],[[3185.7,3.13902],[3185.8,0.0551],[3186.0,0.01],[3186.3,3.14848],[3186.6,4.31648277]]]
["bitfinex","ETHUSD",1731283433110,[[3184.4,0.3136],[3184.3,0.06279905],[3184.2,0.828],[3184.1,3.14054],[3183.9,7.01408751]],[[3185.5,3.13922],[3185.8,0.0551],[3186.2,3.13862],[3186.6,7.17226751],[3186.9,3.13787]]]
["bitfinex","ETHUSD",1731283433424,[[3184.9,0.7568],[3184.6,3.14008],[3183.9,10.16486751],[3183.8,0.01],[3183.3,0.45606928]],[[3185.5,3.13922],[3186.4,0.01],[3186.5,0.0651],[3186.6,7.15223751],[3186.8,3.13795]]]
["bitfinex","ETHUSD",1731283433706,[[3184.9,0.7568],[3184.6,3.14008],[3184.5,0.3136],[3184.4,3.14029],[3184.0,1.01649275]],[[3185.3,3.13942],[3185.5,3.13922],[3186.0,3.1388],[3186.4,0.01],[3186.5,0.0651]]]
["bitfinex","ETHUSD",1731283433916,[[3185.0,0.3136],[3184.9,0.7568],[3184.7,3.20272374],[3184.1,0.50874365],[3184.0,1.02649275]],[[3185.7,3.13903],[3186.3,3.1385],[3186.5,0.0551],[3186.7,0.01],[3187.0,0.01]]]
["bitfinex","ETHUSD",1731283434209,[[3184.9,0.81958836],[3184.7,3.13993],[3184.4,3.0],[3184.2,3.14043],[3184.1,0.51874365]],[[3186.3,3.1385],[3186.5,0.0551],[3186.6,0.01],[3186.7,0.01],[3188.8,0.87039823]]]
["bitfinex","ETHUSD",1731283434360,[[3184.9,4.35533073],[3184.7,3.13993],[3184.4,3.0],[3184.2,3.14043],[3184.1,0.51874365]],[[3185.7,3.1391],[3185.9,3.13883],[3186.3,3.1385],[3186.5,0.0551],[3186.6,0.01]]]
["bitfinex","ETHUSD",1731283434565,[[3185.0,0.3136],[3184.9,4.35533073],[3184.7,3.13993],[3184.4,3.0],[3184.2,3.14043]],[[3185.7,3.1391],[3185.9,3.13883],[3186.3,3.1385],[3186.5,0.0551],[3186.6,0.01]]]
["bitfinex","ETHUSD",1731283435059,[[3185.0,0.3136],[3184.9,0.81958836],[3184.4,3.0],[3184.0,1.01649275],[3183.9,4.01408751]],[[3186.5,0.0551],[3186.6,0.01]]]
["bitfinex","ETHUSD",1731283435060,[[3185.0,0.3136],[3184.9,0.81958836],[3184.4,3.0],[3184.0,1.01649275],[3183.9,4.01408751]],[[3186.1,3.13869],[3186.5,4.07918751],[3186.6,0.01],[3187.1,0.30180384],[3189.0,3.299]]]
["bitfinex","ETHUSD",1731283435366,[[3184.9,0.7568],[3184.0,1.01649275],[3183.7,3.0],[3183.6,3.50278096],[3183.5,0.01]],[[3185.1,3.13961],[3185.3,3.13942],[3186.0,3.0],[3186.1,3.14869],[3186.3,0.01]]]
["bitfinex","ETHUSD",1731283435590,[[3184.9,0.7568],[3184.5,0.3136],[3184.4,3.14029],[3183.8,3.15085],[3183.7,3.0]],[[3185.3,3.13942],[3186.0,3.0],[3186.4,3.14834],[3186.5,4.07918751],[3186.8,3.13798]]]
["bitfinex","ETHUSD",1731283435793,[[3184.9,0.7568],[3184.5,0.3136],[3184.2,3.0],[3183.7,3.01],[3183.6,0.36176096]],[[3185.8,0.55],[3186.0,3.0],[3186.3,0.02],[3186.4,3.13834],[3186.5,4.06918751]]]
["bitfinex","ETHUSD",1731283436071,[[3184.9,0.7568],[3184.5,0.3136],[3184.2,6.14047],[3183.9,3.14078],[3183.8,4.3262018]],[[3185.0,3.13971],[3185.2,3.13959],[3185.5,3.13922],[3185.6,0.55],[3185.7,0.0551]]]
["bitfinex","ETHUSD",1731283436295,[[3184.9,0.7568],[3184.5,0.3136],[3184.1,3.14059],[3184.0,3.0],[3183.6,3.50280096]],[[3185.2,3.13959],[3185.4,3.13933],[3185.6,0.55],[3185.7,0.0551],[3185.8,3.139]]]
["bitfinex","ETHUSD",1731283436520,[[3184.9,0.7568],[3184.7,3.13996],[3184.5,0.3136],[3184.0,6.14062],[3183.9,4.02408751]],[[3185.4,3.13933],[3185.6,0.55]]]
["bitfinex","ETHUSD",1731283436521,[[3184.9,0.7568],[3184.7,3.13996],[3184.5,0.3136],[3184.0,6.14062],[3183.9,4.02408751]],[[3185.4,3.13933],[3185.6,3.13913],[3186.1,6.1387],[3186.2,0.0551],[3186.5,7.16236751]]]
["bitfinex","ETHUSD",1731283436807,[[3184.9,0.7568],[3184.7,3.13996],[3184.6,0.3136],[3184.4,3.14029],[3184.0,6.14062]],[[3185.4,3.13933],[3185.6,3.13913],[3186.1,6.1387],[3186.2,0.0551],[3186.5,7.16236751]]]
["bitfinex","ETHUSD",1731283437170,[[3184.9,0.7568],[3184.6,0.3136],[3184.4,3.14029],[3184.1,3.14051],[3184.0,3.0]],[[3185.2,3.13952],[3185.4,3.13933],[3185.9,3.13888],[3186.0,3.13873],[3186.1,3.0]]]
["bitfinex","ETHUSD",1731283437478,[[3184.9,0.7568],[3184.6,3.4537],[3184.4,3.14029],[3184.0,3.01],[3183.7,3.14092]],[[3185.4,3.13932],[3186.0,3.13873],[3186.1,3.0],[3186.8,3.13803],[3189.0,6.56196047]]]
["bitfinex","ETHUSD",1731283437677,[[3184.9,0.7568],[3184.5,0.3136],[3184.4,3.14029],[3184.0,3.01],[3183.9,7.16480751]],[[3185.4,3.13932],[3185.6,3.13914],[3186.0,3.13873],[3186.1,3.0],[3186.8,3.13803]]]
["bitfinex","ETHUSD",1731283437989,[[3184.9,0.7568],[3184.5,3.4538],[3184.0,6.15065],[3183.9,4.02408751],[3183.8,4.3219018]],[[3185.4,3.13932],[3185.6,3.13914],[3186.0,3.13873],[3186.1,3.0],[3186.5,7.15236751]]]
["bitfinex","ETHUSD",1731283438171,[[3185.0,0.06279007],[3184.9,0.7568],[3184.6,3.45366],[3184.4,4.02408751],[3184.3,3.01]],[[3186.1,3.13869],[3186.7,3.13804],[3186.8,0.0551],[3187.1,3.14766],[3187.2,0.01]]]
["bitfinex","ETHUSD",1731283438358,[[3185.5,3.13921],[3185.3,3.1394],[3185.0,0.06279007],[3184.8,3.45345],[3184.7,3.01]],[[3186.3,3.13852],[3186.5,3.13829],[3186.8,0.0551],[3187.3,0.32769499],[3187.5,4.03408751]]]
["bitfinex","ETHUSD",1731283438563,[[3185.6,0.7666],[3185.5,3.767071],[3185.3,3.1394],[3184.8,3.45345],[3184.7,3.02]],[[3186.1,3.13864],[3186.3,3.13852],[3186.8,3.19309],[3187.2,0.01],[3187.5,4.02408751]]]
["bitfinex","ETHUSD",1731283438798,[[3185.6,0.7666],[3185.5,3.767071],[3185.3,3.1394],[3184.9,4.01408751],[3184.8,3.13985]],[[3186.1,3.13864],[3186.3,3.13852],[3186.8,3.19309],[3187.2,0.01],[3187.5,4.02408751]]]
["bitfinex","ETHUSD",1731283439004,[[3185.6,0.7666],[3185.5,0.627861],[3185.3,3.1394],[3184.9,4.01408751],[3184.8,3.13985]],[[3186.3,3.13852],[3186.8,0.0551],[3187.2,0.01],[3187.5,4.02408751],[3190.0,1.51427284]]]
["bitfinex","ETHUSD",1731283439212,[[3185.6,0.7666],[3184.9,4.01408751]],[[3186.8,0.0551],[3187.2,0.01],[3187.5,4.02408751]]]
["bitfinex","ETHUSD",1731283439213,[[3185.6,0.7666],[3185.2,3.0],[3185.1,3.1396],[3184.9,3.13978],[3184.5,3.15012]],[[3185.9,3.13891],[3186.8,0.0551],[3187.1,0.01],[3187.2,0.01],[3187.5,4.01408751]]]
["bitfinex","ETHUSD",1731283439497,[[3185.6,0.7666],[3185.2,0.3136],[3185.0,6.13968],[3184.9,3.13978],[3184.4,4.02408751]],[[3185.7,3.13902],[3185.9,3.13891],[3186.2,3.1386],[3186.8,0.0551],[3186.9,3.13791]]]
["bitfinex","ETHUSD",1731283439663,[[3185.6,0.7666],[3185.2,0.3136],[3185.1,3.0],[3185.0,3.1397],[3184.7,0.01]],[[3185.9,3.13891],[3186.1,3.13863],[3186.5,3.13833],[3186.8,0.0551],[3186.9,6.13791]]]
["bitfinex","ETHUSD",1731283439867,[[3185.2,1.0935],[3184.9,3.0],[3184.8,3.13989],[3184.6,3.14009],[3184.2,3.15041]],[[3185.4,3.13933],[3185.7,3.13902],[3186.1,3.1387],[3186.8,0.0551],[3186.9,3.0]]]
["bitfinex","ETHUSD",1731283440105,[[3185.2,1.0935],[3184.9,6.13981],[3184.2,3.15041],[3183.6,0.64062353],[3182.0,1.57833833]],[[3185.7,3.13902],[3186.2,3.13859],[3186.7,3.13808],[3186.8,0.0551],[3186.9,3.01]]]
["bitfinex","ETHUSD",1731283440404,[[3185.3,0.06278363],[3185.2,1.0935],[3185.1,3.13959],[3184.9,0.01],[3184.8,6.13984]],[[3186.2,3.13861],[3186.8,3.19312],[3187.1,3.13769],[3187.2,0.6414102],[3187.3,0.01]]]
["bitfinex","ETHUSD",1731283440567,[[3185.4,3.0],[3185.2,1.0935],[3185.1,3.13959],[3184.9,3.13979],[3184.7,0.01]],[[3185.9,3.13886],[3186.0,3.13874],[3186.8,0.0551],[3187.1,3.13769],[3187.2,0.6414102]]]
["bitfinex","ETHUSD",1731283440767,[[3185.3,0.423309],[3185.2,1.0935],[3185.1,3.13959],[3184.9,3.13979],[3184.8,3.0]],[[3185.8,3.13895],[3186.0,3.13874],[3186.5,3.13831],[3186.8,0.0551],[3187.1,3.14769]]]
["bitfinex","ETHUSD",1731283441115,[[3185.3,3.562679],[3185.2,1.0935],[3184.8,3.0],[3184.7,0.01],[3184.5,3.15011]],[[3186.1,3.13863],[3186.3,3.13851],[3186.7,3.1381],[3186.8,0.0551],[3187.1,3.13769]]]
["bitfinex","ETHUSD",1731283441266,[[3185.6,0.7963],[3185.4,3.66771405],[3185.0,3.45326],[3184.9,4.01408751],[3184.8,3.0]],[[3187.1,0.55],[3187.2,0.6965102],[3187.4,3.13741],[3187.5,0.01],[3187.6,0.30427154]]]
["bitfinex","ETHUSD",1731283441460,[[3185.7,0.06277497],[3185.6,3.93541],[3185.2,3.13946],[3185.0,3.45326],[3184.9,4.02408751]],[[3187.2,0.0551],[3187.3,3.13754],[3187.6,0.01],[3187.9,0.33765375],[3188.0,7.20544391]]]
["bitfinex","ETHUSD",1731283441666,[[3185.9,3.13881],[3185.7,4.78449591],[3185.6,3.93541],[3185.2,6.45306],[3184.9,4.03408751]],[[3187.0,3.13774],[3187.1,3.13764],[3187.2,0.0551],[3187.7,3.1471],[3187.9,0.33765375]]]
["bitfinex","ETHUSD",1731283441986,[[3185.7,3.60153347],[3185.6,3.93541],[3185.2,6.13946],[3184.9,4.34768751],[3182.4,4.32190244]],[[3186.4,3.13835],[3187.0,3.13774],[3187.2,0.0551],[3187.5,3.13733],[3187.7,3.1571]]]
["bitfinex","ETHUSD",1731283442298,[[3185.9,0.7963],[3185.8,0.75369435],[3185.7,3.60158347],[3185.5,3.0],[3185.4,7.15340751]],[[3187.3,3.13754],[3187.6,0.0551],[3187.7,3.1371],[3188.0,4.02408751],[3188.1,3.13676]]]
["bitfinex","ETHUSD",1731283442501,[[3185.9,0.7963],[3185.7,0.3998185],[3185.5,3.0],[3185.4,3.13926],[3185.1,0.02]],[[3186.3,3.13844],[3186.5,3.13826],[3187.0,3.13779],[3187.5,3.13725],[3187.6,0.0551]]]
["bitfinex","ETHUSD",1731283442701,[[3185.9,0.7963],[3185.7,3.0],[3185.6,3.13905],[3185.5,4.32190244],[3185.4,3.13926]],[[3186.3,3.13844],[3186.5,3.13826],[3187.0,3.13779],[3187.5,3.13725],[3187.6,0.0551]]]
["bitfinex","ETHUSD",1731283442908,[[3185.9,0.7963],[3185.7,3.0],[3185.6,3.13905],[3185.4,3.13926],[3182.7,5.83433103]],[[3186.3,3.13844],[3186.5,3.13826],[3187.0,3.13779],[3187.5,3.13725],[3187.6,0.0551]]]
["bitfinex","ETHUSD",1731283442909,[[3185.9,0.7963],[3185.7,3.0],[3185.6,3.13905],[3185.4,3.13926],[3182.7,5.83433103]],[[3186.3,3.13844],[3186.5,3.13826],[3187.0,3.13779],[3187.5,3.13725],[3187.6,0.0651]]]
["bitfinex","ETHUSD",1731283443078,[[3185.9,0.7963],[3185.8,0.3136],[3185.7,3.0],[3185.6,3.13905],[3185.4,3.13926]],[[3186.3,3.13844],[3186.5,3.13826],[3187.0,3.13779],[3187.5,3.13725],[3187.6,0.0651]]]
["bitfinex","ETHUSD",1731283443280,[[3185.9,0.85906965],[3185.8,0.3136],[3185.7,3.0],[3185.6,3.13912],[3184.9,4.01408751]],[[3186.5,3.13826],[3186.7,3.13806],[3187.3,3.13753],[3187.6,0.0651],[3188.1,3.14675]]]
["bitfinex","ETHUSD",1731283443474,[[3185.9,0.7963],[3185.8,0.3136],[3185.7,3.0],[3185.6,3.13912],[3185.4,3.13931]],[[3186.4,3.13843],[3187.4,3.0],[3187.5,3.13725],[3187.6,0.0651],[3187.7,3.77249042]]]
["bitfinex","ETHUSD",1731283443801,[[3185.9,0.7963],[3185.6,0.3136],[3185.2,3.0],[3184.5,0.29325775],[3182.7,1.51242859]],[[3186.7,3.13813],[3187.0,3.13777],[3187.4,3.0],[3187.5,3.13725],[3187.6,0.0651]]]
["bitfinex","ETHUSD",1731283444042,[[3186.0,0.06276959],[3185.9,0.7963],[3185.8,3.45245],[3185.4,0.01],[3185.3,3.13936]],[[3186.7,3.13813],[3187.4,3.0],[3187.6,0.0651]]]
["bitfinex","ETHUSD",1731283444043,[[3186.0,0.06276959],[3185.9,0.7963],[3185.8,3.45245],[3185.4,0.01],[3185.3,3.13936]],[[3186.7,3.13813],[3186.9,3.13785],[3187.3,3.13752],[3187.4,3.0],[3187.6,0.0551]]]
["bitfinex","ETHUSD",1731283444242,[[3186.0,3.20141959],[3185.9,0.7963],[3185.8,3.45245],[3185.4,4.02408751],[3185.3,3.13936]],[[3186.7,3.13813],[3186.9,3.13785],[3187.3,3.13752],[3187.4,3.0],[3187.6,0.0551]]]
["bitfinex","ETHUSD",1731283444449,[[3186.1,0.7963],[3186.0,0.06276959],[3185.8,3.3136],[3185.7,3.139],[3185.6,3.01]],[[3187.1,3.13765],[3187.9,3.13692],[3188.3,0.32760997],[3188.4,0.01],[3188.5,4.02408751]]]
["bitfinex","ETHUSD",1731283444646,[[3186.3,0.7963],[3186.2,0.062758],[3186.0,3.0],[3185.9,4.32768751],[3185.8,3.0]],[[3187.1,3.13765],[3187.3,3.13746],[3188.1,3.19184],[3188.3,0.32760997],[3188.4,0.01]]]
["bitfinex","ETHUSD",1731283444856,[[3186.7,0.3136],[3186.4,3.20099797],[3186.2,3.13852],[3186.0,3.0],[3185.9,4.01408751]],[[3187.4,3.13738],[3187.9,3.13692],[3188.1,0.0551],[3188.3,0.33760997],[3188.4,3.13641]]]
["bitfinex","ETHUSD",1731283445154,[[3186.4,3.20099797],[3186.2,3.13852],[3186.0,3.0],[3185.9,4.01408751]],[[3187.4,3.13738],[3187.9,3.13692],[3188.1,0.0551],[3188.3,0.33760997],[3188.4,3.13641]]]
["bitfinex","ETHUSD",1731283445155,[[3186.9,0.3136],[3186.8,0.85905311],[3186.5,3.13823],[3186.3,3.13841],[3186.0,3.01]],[[3187.2,3.13755],[3187.9,3.13686],[3188.1,0.0551],[3188.3,3.13647],[3188.4,0.01]]]
["bitfinex","ETHUSD",1731283445470,[[3186.9,0.3136],[3186.8,0.7963],[3186.5,3.13823],[3186.3,3.13841],[3186.1,0.70140875]],[[3187.2,3.13755],[3187.9,3.13686],[3188.1,0.0551],[3188.3,3.13647],[3188.4,0.01]]]
["bitfinex","ETHUSD",1731283445610,[[3186.9,0.3136],[3186.8,0.7963],[3186.1,0.70140875],[3185.8,0.01],[3181.1,5.89234427]],[[3188.1,0.0551],[3188.6,3.1462],[3193.4,0.1174343],[3193.5,3.73108867],[3215.5,0.27]]]
["bitfinex","ETHUSD",1731283445934,[[3186.9,0.3136],[3186.8,0.7963],[3186.1,0.70140875],[3181.1,5.89234427]],[[3188.6,3.1462],[3193.4,0.1174343],[3193.5,3.73108867],[3215.5,0.27]]]
["bitfinex","ETHUSD",1731283445935,[[3186.9,0.3136],[3186.8,0.7963],[3186.3,0.01],[3186.1,0.70140875],[3186.0,0.01]],[[3187.6,3.13717],[3188.6,0.0551],[3188.9,3.13589],[3189.0,4.02408751],[3189.2,0.01]]]
["bitfinex","ETHUSD",1731283446136,[[3187.1,0.3136],[3187.0,3.13772],[3186.5,0.01],[3186.3,3.14838],[3186.1,0.70140875]],[[3187.8,3.13697],[3188.6,0.0551],[3188.9,3.13589],[3189.0,4.02408751],[3189.2,3.1356]]]
["bitfinex","ETHUSD",1731283446337,[[3187.2,1.455032],[3186.5,3.0],[3186.4,4.02408751],[3186.3,0.01],[3186.2,3.13848]],[[3188.6,0.0551],[3189.2,3.1356]]]
["bitfinex","ETHUSD",1731283446338,[[3187.2,1.455032],[3186.5,3.0],[3186.4,4.02408751],[3186.3,0.01],[3186.2,3.13848]],[[3187.6,3.13715],[3188.6,0.0551],[3188.7,3.13616],[3188.8,0.01],[3189.2,3.1356]]]
["bitfinex","ETHUSD",1731283446512,[[3187.2,1.1099],[3186.9,3.13779],[3186.8,3.13789],[3186.5,3.0],[3186.4,4.02408751]],[[3187.6,3.13715],[3187.9,3.13691],[3188.2,3.13662],[3188.6,0.0551],[3188.7,3.13616]]]
["bitfinex","ETHUSD",1731283446853,[[3187.2,1.1099],[3186.7,3.13802],[3186.5,6.13817],[3186.4,4.01408751],[3186.2,0.01]],[[3187.4,3.13738],[3187.6,3.13717],[3188.1,3.13674],[3188.5,3.13627],[3188.6,0.0551]]]
["bitfinex","ETHUSD",1731283447020,[[3187.2,0.3136],[3186.8,0.7963],[3186.2,3.0],[3186.1,3.84001875],[3186.0,3.0]],[[3187.3,3.13745],[3187.5,3.13726],[3188.0,3.13684],[3188.5,3.13627],[3188.6,0.0551]]]
["bitfinex","ETHUSD",1731283447222,[[3186.9,0.3136],[3186.8,0.7963],[3186.0,6.13872],[3185.7,0.02],[3185.4,4.01408751]],[[3187.0,3.13774],[3187.4,3.13735],[3187.7,3.13712],[3187.8,0.0551],[3188.0,3.13684]]]
["bitfinex","ETHUSD",1731283447423,[[3186.9,0.3136],[3186.8,0.7963],[3186.3,3.0],[3186.1,0.06275742],[3186.0,3.0]],[[3187.0,3.13774],[3187.2,3.13762],[3187.7,3.13714],[3187.8,0.0551],[3188.1,3.0]]]
["bitfinex","ETHUSD",1731283447777,[[3186.9,0.3136],[3186.8,0.7963],[3185.9,3.13874],[3185.6,0.01],[3185.5,3.0]],[[3187.0,3.13774],[3187.2,3.13762],[3187.4,3.13738],[3187.8,0.0551],[3188.0,3.13677]]]
["bitfinex","ETHUSD",1731283447951,[[3186.9,0.3136],[3185.8,3.0],[3185.7,3.149],[3185.5,3.13921],[3185.3,0.01]],[[3187.0,3.13774],[3187.2,3.13762],[3187.4,3.13738],[3187.8,0.0551],[3188.0,3.13677]]]
["bitfinex","ETHUSD",1731283447952,[[3186.9,0.3136],[3185.8,3.0],[3185.7,3.149],[3185.5,3.13921],[3185.3,0.01]],[[3187.0,3.13774],[3187.2,3.13762],[3187.4,3.13738],[3187.6,3.13721],[3187.8,0.0551]]]
["bitfinex","ETHUSD",1731283448128,[[3186.9,0.3136],[3186.3,0.7963],[3185.8,6.13892],[3185.5,3.13921],[3185.4,4.02408751]],[[3187.0,3.13774],[3187.2,3.13762],[3187.4,3.13738],[3187.6,3.13721],[3187.8,0.0551]]]
["bitfinex","ETHUSD",1731283448327,[[3186.4,0.3136],[3186.3,0.7963],[3186.2,3.1385],[3185.9,0.06276221],[3185.6,3.01]],[[3186.9,3.13786],[3187.5,3.13725],[3187.6,3.55],[3187.8,0.0551],[3188.1,0.01]]]
["bitfinex","ETHUSD",1731283448526,[[3186.4,0.80120221],[3186.3,0.7963],[3185.7,0.01],[3185.6,3.01],[3185.4,4.45133858]],[[3187.6,3.55],[3187.8,3.19211],[3188.3,3.13653],[3188.5,5.27878851],[3188.6,3.13621]]]
["bitfinex","ETHUSD",1731283448845,[[3186.9,0.3136],[3186.8,0.7963],[3186.1,6.13855],[3185.9,4.01408751],[3185.8,0.01]],[[3187.0,3.13774],[3188.0,3.13676],[3188.1,3.0],[3188.2,0.0551],[3188.4,0.01]]]
["bitfinex","ETHUSD",1731283449057,[[3186.9,0.3136],[3186.8,0.7963],[3186.0,3.0],[3185.8,0.01],[3185.5,0.01]],[[3187.0,3.13774],[3187.2,3.13762],[3188.1,3.01],[3188.2,3.19167],[3188.4,0.01]]]
["bitfinex","ETHUSD",1731283449256,[[3186.9,0.3136],[3186.8,0.7963],[3186.2,3.0],[3186.0,3.13865],[3185.6,0.01]],[[3187.0,3.13774],[3187.2,3.13762],[3187.4,3.1374],[3187.9,3.13693],[3188.1,3.0]]]
["bitfinex","ETHUSD",1731283449439,[[3186.9,0.3136],[3186.8,0.7963],[3186.3,3.0],[3186.1,3.0],[3186.0,3.13865]],[[3187.0,3.13774],[3187.2,3.13762],[3187.9,3.13693],[3188.1,3.0],[3188.7,1.254629]]]
["bitfinex","ETHUSD",1731283449644,[[3186.9,0.3136],[3186.8,0.7963],[3186.1,3.0],[3186.0,3.13865],[3185.8,3.13891]],[[3187.0,3.13774],[3187.2,3.13762],[3187.4,3.13741],[3187.9,3.13693],[3188.1,3.0]]]
["bitfinex","ETHUSD",1731283450058,[[3186.9,0.3136],[3186.8,0.7963],[3186.3,3.0],[3186.2,3.13852],[3186.1,3.0]],[[3187.0,3.13774],[3187.2,3.13762],[3187.4,3.13741],[3187.9,3.13693],[3188.1,3.0]]]
["bitfinex","ETHUSD",1731283450265,[[3186.9,0.3136],[3186.8,0.7963],[3186.2,3.13852],[3186.1,3.0]],[[3187.0,3.13774],[3187.2,3.13762],[3187.4,3.13741],[3187.9,3.13693],[3188.1,3.0]]]
["bitfinex","ETHUSD",1731283450266,[[3186.9,0.3136],[3186.8,0.7963],[3186.2,3.0],[3186.1,3.13861],[3185.6,3.13905]],[[3187.0,3.13774],[3187.2,3.13762],[3187.7,3.13711],[3188.1,3.0],[3188.5,7.16037751]]]
["bitfinex","ETHUSD",1731283450426,[[3186.9,0.3136],[3186.8,0.7963],[3186.4,3.13833],[3186.2,3.0],[3186.1,3.13861]],[[3187.0,3.13774],[3187.2,3.13762],[3187.7,3.13711],[3188.1,3.0],[3188.5,7.16037751]]]
["bitfinex","ETHUSD",1731283450776,[[3186.9,0.3136],[3186.8,0.7963],[3186.3,0.06275482],[3186.2,3.0],[3186.1,0.01]],[[3188.1,3.0],[3188.2,3.19174],[3188.5,3.13629],[3188.8,1.264536],[3188.9,0.01]]]
["bitfinex","ETHUSD",1731283451062,[[3187.2,0.7819],[3186.7,3.0],[3186.6,3.13812],[3186.5,3.0],[3186.3,0.01]],[[3187.3,3.13745],[3188.7,0.0551],[3188.8,3.14602],[3189.1,0.01],[3190.3,0.4906942]]]
["bitfinex","ETHUSD",1731283451255,[[3187.2,0.7819],[3186.6,3.13812],[3186.5,3.0],[3186.3,0.01]],[[3188.7,0.0551],[3188.8,3.14602],[3189.1,0.01],[3190.3,0.4906942]]]
["bitfinex","ETHUSD",1731283451256,[[3187.2,0.7819],[3186.6,3.13812],[3186.5,6.13822],[3186.4,0.30627548],[3186.3,0.01]],[[3187.4,3.13743],[3187.5,3.13732],[3188.5,3.13627],[3188.7,0.0551],[3188.8,3.14602]]]
["bitfinex","ETHUSD",1731283451466,[[3187.2,0.7819],[3186.8,3.1379],[3186.4,0.30627548],[3186.3,0.01],[3180.5,6.9636796]],[[3187.5,3.13725],[3187.8,3.13702],[3188.3,3.13646],[3188.5,3.13627],[3188.7,0.0551]]]
["bitfinex","ETHUSD",1731283451636,[[3187.2,0.7819],[3186.8,3.1379],[3186.3,0.01],[3180.5,6.9636796]],[[3187.5,3.13725],[3187.8,3.13702],[3188.3,3.13646],[3188.5,3.13627],[3188.7,0.0551]]]
["bitfinex","ETHUSD",1731283451637,[[3187.2,0.7819],[3186.8,3.1379],[3186.7,3.138],[3186.5,3.0],[3186.3,0.01]],[[3187.5,3.13725],[3187.8,3.13702],[3188.2,3.13663],[3188.5,3.13627],[3188.7,0.0551]]]
["bitfinex","ETHUSD",1731283451840,[[3187.2,0.7819],[3186.8,3.0],[3186.7,3.13801],[3186.5,3.0],[3186.3,0.01]],[[3188.7,0.0551],[3190.7,3.299],[3191.5,5.0157235],[3191.6,0.75482771],[3194.3,3.87668947]]]
["bitfinex","ETHUSD",1731283452128,[[3187.2,1.0955],[3186.7,3.13803],[3186.5,3.13822],[3186.3,0.01],[3186.0,6.14868]],[[3187.3,3.13745],[3187.5,3.13731],[3187.9,3.1369],[3188.4,3.13636],[3188.6,3.0]]]
["bitfinex","ETHUSD",1731283452331,[[3187.2,1.0955],[3186.8,3.20060823],[3186.6,3.13811],[3186.3,0.01],[3186.2,3.0]],[[3187.5,3.13731],[3187.7,3.13706],[3188.2,3.13664],[3188.6,3.0],[3188.8,0.01]]]
["bitfinex","ETHUSD",1731283452530,[[3187.2,1.0955],[3186.8,0.06274823],[3186.7,6.13803],[3186.5,3.13822],[3186.3,0.01]],[[3187.4,3.13736],[3187.6,3.13716],[3188.1,3.13675],[3188.5,3.13627],[3188.6,3.0]]]
["bitfinex","ETHUSD",1731283452858,[[3187.2,1.0955],[3186.7,6.13803],[3186.5,3.13822],[3186.3,0.01]],[[3188.6,3.0]]]
["bitfinex","ETHUSD",1731283452859,[[3187.5,0.3136],[3187.4,3.13727],[3187.2,3.9194],[3186.7,3.01],[3186.5,0.01]],[[3188.2,3.13664],[3188.9,6.13597],[3189.2,0.01],[3189.5,4.35152324],[3190.2,3.13467]]]
["bitfinex","ETHUSD",1731283453020,[[3187.7,0.3136],[3187.6,0.345087],[3187.2,3.9194],[3187.0,3.13772],[3186.7,3.01]],[[3187.9,3.13694],[3188.5,3.13627],[3188.9,6.13597],[3189.2,0.01],[3189.3,0.01]]]
["bitfinex","ETHUSD",1731283453216,[[3187.7,0.3136],[3187.2,0.7819],[3187.0,3.13772],[3186.8,3.13792],[3186.7,3.0]],[[3187.8,3.13695],[3187.9,3.13694],[3188.3,3.13651],[3188.9,6.13597],[3189.0,0.01]]]
["bitfinex","ETHUSD",1731283453435,[[3187.7,0.3136],[3187.2,0.7819],[3186.7,0.01],[3186.5,3.01],[3185.5,0.29983426]],[[3188.1,3.1367],[3188.2,3.1366],[3188.6,3.13619],[3188.9,3.0],[3189.2,0.01]]]
["bitfinex","ETHUSD",1731283453632,[[3187.7,0.3136],[3187.4,3.13735],[3187.2,0.7819],[3186.7,3.14797],[3186.5,3.01]],[[3188.1,3.1367],[3188.2,3.1366],[3188.6,3.13619],[3188.9,3.0],[3189.5,4.65966617]]]
["bitfinex","ETHUSD",1731283453855,[[3187.8,1.1319],[3187.5,3.19997705],[3187.3,3.13742],[3186.9,0.01],[3186.8,6.14789]],[[3188.2,3.1366],[3188.4,3.13637],[3188.9,3.13596],[3189.1,0.0551],[3189.5,4.64966617]]]
["bitfinex","ETHUSD",1731283454094,[[3187.8,1.19463705],[3186.9,0.01],[3186.8,6.14789]],[[3188.9,3.13596],[3189.1,0.0551],[3189.5,4.64966617]]]
["bitfinex","ETHUSD",1731283454095,[[3187.8,1.19463705],[3187.6,3.13707],[3187.4,3.13733],[3186.9,6.14779],[3186.8,3.14789]],[[3188.9,3.13596],[3189.1,0.0551],[3189.5,4.64966617],[3189.8,0.01],[3192.1,6.56447582]]]
["bitfinex","ETHUSD",1731283454273,[[3187.8,1.1319],[3187.4,3.13733],[3187.2,3.13753],[3186.9,3.01],[3186.8,0.01]],[[3188.1,3.13675],[3189.0,6.27154],[3189.1,3.19079],[3189.5,4.64966617],[3189.8,0.01]]]
["bitfinex","ETHUSD",1731283454563,[[3187.8,1.1319],[3187.3,3.13744],[3187.0,3.0],[3186.9,0.01],[3186.8,0.01]],[[3188.3,3.13647],[3189.1,0.0551],[3189.5,4.32223044],[3189.8,0.01],[3190.3,3.67976567]]]
["bitfinex","ETHUSD",1731283454858,[[3187.8,1.1319],[3186.8,0.01]],[[3188.3,3.13647],[3189.1,0.0551],[3189.5,4.32223044],[3189.8,0.01],[3190.3,3.67976567]]]
["bitfinex","ETHUSD",1731283454859,[[3187.8,1.1319],[3187.2,3.0],[3187.1,3.13764],[3186.8,0.01],[3186.5,0.76896786]],[[3188.1,3.13672],[3188.5,3.13632],[3189.1,3.19084],[3189.3,0.01],[3189.4,0.01]]]
["bitfinex","ETHUSD",1731283455072,[[3187.8,1.1319],[3187.2,3.0],[3187.1,3.13764],[3186.6,0.01],[3186.5,3.90715786]],[[3187.9,3.13686],[3188.1,3.13672],[3188.4,3.13641],[3189.1,3.19084],[3189.2,0.01]]]
["bitfinex","ETHUSD",1731283455375,[[3187.8,1.1319],[3187.2,3.0],[3187.1,3.13764],[3186.6,0.01],[3186.5,3.90715786]],[[3187.9,3.13686],[3188.1,3.13672],[3189.1,3.19084]]]
["bitfinex","ETHUSD",1731283455376,[[3187.8,1.1319],[3187.2,3.0],[3187.1,3.13764],[3186.9,3.13781],[3186.6,0.01]],[[3187.9,3.13686],[3188.1,3.13672],[3188.6,3.13622],[3189.1,0.0551],[3189.4,0.01]]]
["bitfinex","ETHUSD",1731283455576,[[3187.8,0.3136],[3187.2,0.8183],[3186.8,6.13791],[3186.7,3.13804],[3186.5,0.75896786]],[[3187.9,3.13686],[3188.6,3.13622],[3189.1,0.0551]]]
["bitfinex","ETHUSD",1731283455577,[[3187.8,0.3136],[3187.2,0.8183],[3186.8,6.13791],[3186.7,3.13804],[3186.5,0.75896786]],[[3187.9,3.13686],[3188.0,3.13676],[3188.3,3.13654],[3188.6,3.13622],[3188.9,3.13588]]]
["bitfinex","ETHUSD",1731283455868,[[3186.8,0.8183],[3186.1,3.13856],[3186.0,3.13864],[3185.8,0.01],[3185.7,0.01]],[[3188.9,3.13588]]]
["bitfinex","ETHUSD",1731283455869,[[3186.8,0.8183],[3186.1,3.13856],[3186.0,3.13864],[3185.8,0.01],[3185.7,0.01]],[[3186.9,3.13784],[3188.1,3.68666],[3188.2,3.0551],[3188.4,0.01],[3188.5,4.02408751]]]
["bitfinex","ETHUSD",1731283456069,[[3186.8,0.8183],[3186.0,3.13864],[3185.8,0.01]],[[3186.9,3.13784],[3188.1,3.68666],[3188.2,3.0551],[3188.4,0.01],[3188.5,4.02408751]]]
["bitfinex","ETHUSD",1731283456070,[[3186.8,0.8183],[3186.4,3.13824],[3186.0,0.01],[3185.9,0.01],[3185.8,0.43725107]],[[3187.1,3.13773],[3187.4,3.13743],[3187.7,3.13713],[3188.1,0.55],[3188.2,3.0551]]]
["bitfinex","ETHUSD",1731283456232,[[3186.8,0.8183],[3186.2,3.13851],[3185.8,0.44725107],[3185.7,0.01],[3185.5,0.45606928]],[[3188.0,3.13676],[3188.1,0.55],[3188.2,3.0551],[3188.3,0.01],[3189.0,3.1358]]]
["bitfinex","ETHUSD",1731283456435,[[3186.8,0.8183],[3185.8,0.44725107],[3185.5,3.60520928],[3158.8,0.27],[3139.3,0.69]],[[3186.9,3.13784],[3187.8,3.13695],[3188.1,0.55],[3188.2,0.0551],[3188.3,3.01]]]
["bitfinex","ETHUSD",1731283456647,[[3186.8,0.8183],[3186.0,0.01],[3185.9,0.01],[3185.8,3.57615107],[3185.5,3.59520928]],[[3187.1,3.13773],[3187.8,3.13695],[3188.1,0.55],[3188.2,3.19174],[3188.3,3.0]]]
["bitfinex","ETHUSD",1731283456958,[[3186.9,0.3136],[3186.8,0.8183],[3186.3,3.13843],[3185.8,0.44725107],[3185.7,0.01]],[[3187.0,3.13774],[3187.8,0.55],[3188.0,3.13684],[3188.1,3.55],[3188.2,3.19174]]]
["bitfinex","ETHUSD",1731283457158,[[3186.9,0.3136],[3186.8,0.8183],[3186.6,3.13813],[3186.2,3.0],[3186.0,0.01]],[[3187.2,3.13763],[3188.1,3.55],[3188.2,3.19174],[3188.6,3.14626],[3191.1,4.83284175]]]
["bitfinex","ETHUSD",1731283457360,[[3186.9,0.3136],[3186.8,0.8183],[3186.6,3.13813],[3186.2,3.0],[3186.0,0.01]],[[3187.2,3.13763],[3187.5,3.13731],[3187.8,3.13704],[3188.1,3.55],[3188.2,3.19174]]]
["bitfinex","ETHUSD",1731283457661,[[3186.9,0.3136],[3186.8,0.8183]],[[3187.8,3.13704],[3188.1,3.55],[3188.2,3.19174]]]
["bitfinex","ETHUSD",1731283457662,[[3186.9,0.3136],[3186.8,0.8183],[3186.4,3.1383],[3186.1,0.01],[3185.9,3.13877]],[[3187.4,3.13742],[3187.6,3.13718],[3188.1,3.55],[3188.2,0.0551],[3188.5,4.01408751]]]
["bitfinex","ETHUSD",1731283457976,[[3186.9,0.3136],[3186.8,0.8183],[3186.1,0.01],[3185.9,3.13877]],[[3187.4,3.13742],[3187.6,3.13718],[3188.1,3.55],[3188.2,0.0551],[3188.5,4.01408751]]]
["bitfinex","ETHUSD",1731283457977,[[3186.9,0.3136],[3186.8,0.8183],[3186.3,3.0],[3186.2,3.14848],[3186.1,0.01]],[[3188.1,6.68673],[3188.2,0.0551],[3188.5,4.01408751],[3188.6,3.13626],[3188.9,3.15596]]]
["bitfinex","ETHUSD",1731283458128,[[3186.9,0.3136],[3186.8,3.95624],[3186.6,3.13813],[3186.3,3.0],[3186.2,3.14848]],[[3187.4,3.13736],[3188.0,3.13676],[3188.1,6.68673],[3188.2,0.0551],[3188.5,4.01408751]]]
["bitfinex","ETHUSD",1731283458468,[[3186.9,0.3136],[3186.6,3.13813],[3186.3,3.0],[3186.2,3.14848]],[[3188.0,3.13676]]]
["bitfinex","ETHUSD",1731283458469,[[3187.3,0.3136],[3187.2,0.7853],[3187.1,3.13757],[3186.9,0.426984],[3186.6,0.01]],[[3187.8,3.137],[3188.0,3.13684],[3188.4,3.13643],[3188.6,0.0551],[3188.9,3.13596]]]
["bitfinex","ETHUSD",1731283458764,[[3187.2,0.7853],[3186.8,3.0],[3186.7,3.13801],[3186.5,3.13821],[3186.4,0.01]],[[3187.4,3.13737],[3188.4,12.40908],[3188.5,3.13627],[3188.6,3.0551],[3188.8,0.01]]]
["bitfinex","ETHUSD",1731283458925,[[3187.2,0.7853],[3187.0,3.1377],[3186.8,3.13793],[3186.5,0.01],[3186.4,3.0]],[[3187.7,3.13706],[3188.4,3.13636],[3188.6,3.0551],[3188.8,3.14601],[3189.1,3.4298658]]]
["bitfinex","ETHUSD",1731283459161,[[3187.2,0.7853],[3186.8,3.13793],[3186.5,0.01],[3186.4,3.0]],[[3187.7,3.13706],[3188.4,3.13636],[3188.6,3.0551],[3188.8,3.14601],[3189.1,3.4298658]]]
["bitfinex","ETHUSD",1731283459162,[[3187.2,0.7853],[3186.9,3.0],[3186.7,3.13802],[3186.4,0.01],[3186.3,0.01]],[[3187.7,3.13711],[3188.3,3.13646],[3188.4,3.0],[3188.6,0.0551],[3188.8,3.14601]]]
["bitfinex","ETHUSD",1731283459498,[[3187.2,0.7853],[3186.4,0.01],[3186.3,0.01]],[[3187.7,3.13711],[3188.3,3.13646],[3188.4,3.0],[3188.6,0.0551],[3188.8,3.14601]]]
["bitfinex","ETHUSD",1731283459499,[[3187.3,0.3136],[3187.2,0.7853],[3186.8,6.13788],[3186.4,0.01],[3186.3,0.01]],[[3187.5,3.13726],[3188.2,3.13656],[3188.4,3.0],[3188.6,3.19135],[3188.8,3.14601]]]
["bitfinex","ETHUSD",1731283459659,[[3187.3,0.3136],[3187.2,0.7853],[3186.8,6.13788],[3186.5,3.13821],[3186.4,0.01]],[[3187.5,3.13726],[3187.7,3.13707],[3188.2,3.13656],[3188.4,3.0],[3188.6,3.19135]]]
["bitfinex","ETHUSD",1731283459860,[[3187.3,0.3136],[3187.2,0.7853],[3186.9,3.13782],[3186.8,6.13788],[3186.4,0.01]],[[3187.6,3.13715],[3187.7,3.13707],[3188.1,3.13672],[3188.4,3.0],[3188.6,3.19135]]]
["bitfinex","ETHUSD",1731283460084,[[3187.3,0.3763427],[3187.2,0.7853],[3187.0,3.13768],[3186.8,6.13788],[3186.4,0.01]],[[3187.6,3.13715],[3187.9,3.13688],[3188.4,6.13644],[3188.6,0.0551],[3189.2,3.13567]]]
["bitfinex","ETHUSD",1731283460286,[[3187.3,0.3136],[3187.2,0.7853],[3186.8,6.13788],[3186.6,3.13812],[3186.4,0.01]],[[3187.6,3.13722],[3188.3,0.55],[3188.5,3.13627],[3188.6,0.0551],[3188.7,3.0]]]
["bitfinex","ETHUSD",1731283460495,[[3187.3,0.3136],[3187.2,0.7853],[3186.8,3.13793],[3186.1,3.13856],[3186.0,0.01]],[[3187.4,3.13735],[3187.6,3.13722],[3188.3,0.55],[3188.5,3.13627],[3188.6,0.0551]]]
["bitfinex","ETHUSD",1731283460672,[[3187.3,0.3136],[3187.2,0.7853],[3186.4,3.13832],[3186.1,0.01],[3186.0,3.01]],[[3187.4,3.13735],[3187.6,3.13722],[3188.2,3.13661],[3188.3,0.55],[3188.6,3.19132]]]
["bitfinex","ETHUSD",1731283460889,[[3187.3,0.3136],[3187.2,0.7853],[3186.5,3.0],[3186.4,3.13832],[3186.1,0.01]],[[3187.4,3.13735],[3187.6,3.13722],[3187.9,3.13693],[3188.2,3.0],[3188.3,0.55]]]
["bitfinex","ETHUSD",1731283461091,[[3187.3,0.3136],[3187.2,0.7853],[3186.8,3.13785],[3186.7,3.13803],[3186.3,0.01]],[[3187.6,3.13722],[3187.8,3.13698],[3188.2,6.13666],[3188.3,0.55],[3188.6,3.19132]]]
["bitfinex","ETHUSD",1731283461312,[[3187.3,0.3136],[3187.2,0.7853],[3186.7,3.13803],[3186.3,0.01],[3186.2,0.01]],[[3187.6,3.13722],[3187.8,3.13698],[3188.2,6.13666],[3188.3,0.55],[3188.6,0.0551]]]
["bitfinex","ETHUSD",1731283461459,[[3187.3,0.3136],[3187.2,0.7853],[3186.4,3.01],[3186.3,0.01],[3186.0,4.03198035]],[[3187.7,3.13711],[3188.2,3.0],[3188.3,0.55],[3188.4,3.13645],[3188.6,0.0551]]]
["bitfinex","ETHUSD",1731283461658,[[3187.3,0.3136],[3187.2,0.7853],[3187.0,3.13774],[3186.8,3.13792],[3186.5,0.06274255]],[[3187.7,3.13711],[3187.9,3.13686],[3188.2,6.13662],[3188.3,0.55],[3188.6,0.0551]]]
["bitfinex","ETHUSD",1731283461972,[[3187.3,0.3136],[3187.2,3.92276],[3186.7,0.01],[3186.5,3.13816],[3186.4,7.02408751]],[[3187.9,3.13686],[3188.1,3.13669],[3188.2,3.0],[3188.4,3.13642],[3188.6,0.0551]]]
["bitfinex","ETHUSD",1731283462197,[[3187.2,3.92276],[3186.7,0.01],[3186.5,3.13816],[3186.4,7.02408751]],[[3187.9,3.13686],[3188.1,3.13669],[3188.2,3.0],[3188.4,3.13642],[3188.6,0.0551]]]
["bitfinex","ETHUSD",1731283462198,[[3187.5,0.3136],[3187.4,0.423636],[3187.2,3.92276],[3187.1,3.13764],[3186.7,0.01]],[[3187.9,3.13686],[3188.1,3.13669],[3188.2,3.0],[3188.4,3.13642],[3188.6,0.0551]]]
["bitfinex","ETHUSD",1731283462758,[[3187.5,0.3136],[3187.4,0.423636],[3187.3,3.13742],[3187.2,0.7853],[3187.1,3.13764]],[[3187.9,3.13686],[3188.1,3.13669],[3188.6,0.0551],[3188.7,3.13615],[3189.3,0.30808687]]]
["bitfinex","ETHUSD",1731283462965,[[3187.5,0.3136],[3187.4,0.423636],[3187.2,0.7853],[3187.0,3.0],[3186.9,3.13783]],[[3188.4,3.0],[3188.5,3.13627],[3188.6,0.0551],[3188.7,3.0],[3189.3,0.30808687]]]
["bitfinex","ETHUSD",1731283462966,[[3187.5,0.3136],[3187.4,0.423636],[3187.2,0.7853],[3187.0,3.0],[3186.9,3.13783]],[[3188.4,3.0],[3188.5,3.13627],[3188.6,0.0551],[3188.7,3.0],[3189.0,7.14989751]]]
["bitfinex","ETHUSD",1731283463274,[[3187.3,0.3136],[3187.2,3.92283],[3187.0,3.0],[3186.9,3.13783],[3186.5,3.21090704]],[[3187.9,3.13694],[3188.3,3.13646],[3188.4,3.0],[3188.6,3.19134],[3189.0,7.14989751]]]
["bitfinex","ETHUSD",1731283463473,[[3187.5,0.3136],[3187.4,0.423643],[3187.2,3.92283],[3187.0,3.0],[3186.9,3.13783]],[[3187.9,3.13694],[3188.1,3.13669],[3188.4,3.0],[3188.6,3.19134],[3189.0,7.14989751]]]
["bitfinex","ETHUSD",1731283463685,[[3187.5,0.3136],[3187.4,0.423643],[3187.2,0.7853],[3187.0,6.13769],[3186.9,3.13783]],[[3187.9,3.13694],[3188.4,3.0],[3188.5,3.13632],[3188.6,0.0551],[3189.0,7.14989751]]]
["bitfinex","ETHUSD",1731283463893,[[3187.5,0.3136],[3187.2,0.7853],[3187.0,3.0],[3186.9,3.13783],[3186.7,3.14803]],[[3187.6,3.13715],[3187.7,3.13708],[3188.3,3.13654],[3188.4,3.0],[3188.5,3.13632]]]
["bitfinex","ETHUSD",1731283464095,[[3187.5,0.3136],[3187.2,0.7853],[3187.0,3.0],[3186.9,3.13783],[3186.7,3.14803]],[[3187.6,3.13715],[3187.7,3.13708],[3188.1,3.13667],[3188.4,3.0],[3188.5,3.13632]]]
["bitfinex","ETHUSD",1731283464301,[[3187.5,0.3136],[3187.2,0.7853],[3187.0,3.0],[3186.9,3.13783],[3186.7,0.02]],[[3187.8,3.13702],[3187.9,3.13689],[3188.4,6.13645],[3189.2,3.14563],[3191.6,2.30461332]]]
["bitfinex","ETHUSD",1731283464500,[[3187.3,0.3136],[3187.2,0.7853],[3187.0,3.0],[3186.9,3.13783],[3186.7,0.02]],[[3187.8,3.13702],[3187.9,3.13689],[3188.4,6.13645],[3189.2,3.14563],[3191.6,2.30461332]]]
["bitfinex","ETHUSD",1731283464889,[[3187.3,0.3136],[3187.2,0.7853],[3187.0,3.0],[3186.9,3.13783],[3186.7,3.14804]],[[3187.6,3.13724],[3188.4,6.13645],[3188.8,3.13605],[3189.0,4.63101041],[3189.2,0.01]]]
["bitfinex","ETHUSD",1731283465092,[[3187.3,0.3136],[3187.2,0.7853],[3187.0,3.0],[3186.9,3.13783],[3186.7,3.13804]],[[3187.6,3.13724],[3188.4,6.13645],[3188.8,3.13605],[3189.0,4.63101041],[3189.2,0.01]]]
["bitfinex","ETHUSD",1731283465304,[[3187.3,0.3136],[3187.2,0.7853],[3187.0,6.13774],[3186.7,3.14804],[3186.3,4.392571]],[[3187.6,3.13719],[3187.8,3.13697],[3188.2,3.13661],[3188.4,3.0],[3188.8,3.13605]]]
["bitfinex","ETHUSD",1731283465469,[[3187.3,0.3136],[3187.2,0.7853],[3186.9,3.0],[3186.8,3.13791],[3186.7,3.13804]],[[3187.5,3.13732],[3187.6,3.13719],[3188.1,3.1367],[3188.4,3.0],[3188.5,3.13627]]]
["bitfinex","ETHUSD",1731283465869,[[3187.3,0.3136],[3187.2,0.7853],[3187.1,3.13764],[3186.6,0.01],[3186.4,7.16235751]],[[3187.8,3.13704],[3188.3,3.13646],[3188.4,3.0],[3189.1,3.13571],[3191.3,0.32738045]]]
["bitfinex","ETHUSD",1731283466098,[[3187.3,0.737254],[3187.2,0.7853],[3186.8,3.0],[3186.7,3.13803],[3186.4,7.16235751]],[[3187.8,3.13704],[3188.3,3.13646],[3188.4,3.0],[3189.1,3.13571],[3191.3,0.32738045]]]
["bitfinex","ETHUSD",1731283466288,[[3187.3,0.3136],[3187.2,0.7853],[3187.0,3.0],[3186.9,3.13776],[3186.8,3.0]],[[3187.6,3.13717],[3187.8,3.13704],[3188.3,3.13646],[3188.4,3.0],[3189.1,3.13571]]]
["bitfinex","ETHUSD",1731283466499,[[3187.3,0.3136],[3187.2,0.7853],[3187.0,3.0],[3186.9,3.13776],[3185.6,0.69971576]],[[3187.6,3.13717],[3187.8,3.13704],[3188.3,3.13646],[3188.4,3.0],[3189.1,3.13571]]]
["bitfinex","ETHUSD",1731283466723,[[3187.3,0.3136],[3187.2,0.7853],[3187.0,6.13766],[3186.9,3.13776],[3185.6,0.69971576]],[[3187.6,3.13717],[3187.8,3.13704],[3188.3,3.13646],[3188.4,3.0],[3189.1,3.13571]]]
["bitfinex","ETHUSD",1731283466932,[[3187.3,0.3136],[3187.2,0.7853],[3187.0,3.0],[3186.9,3.13776],[3185.7,0.69971576]],[[3187.6,3.13717],[3187.8,3.13704],[3188.3,3.13646],[3188.4,3.0],[3189.1,3.13571]]]
["bitfinex","ETHUSD",1731283467132,[[3187.3,0.3136],[3187.2,0.7853],[3187.0,3.0],[3185.7,0.69971576]],[[3187.6,3.13717],[3187.8,3.13704],[3188.3,3.13646],[3188.4,3.0],[3189.1,3.13571]]]
["bitfinex","ETHUSD",1731283467133,[[3187.3,0.3136],[3187.2,0.7853],[3187.0,3.0],[3186.7,3.13802],[3186.4,4.02408751]],[[3187.6,3.13717],[3188.4,3.0],[3188.9,0.01],[3190.5,3.299],[3191.4,5.0]]]
["bitfinex","ETHUSD",1731283467452,[[3187.3,0.3136],[3187.2,0.7853],[3186.6,3.13813],[3186.4,0.02],[3186.0,0.43725107]],[[3187.6,3.13717],[3188.1,3.13671],[3188.4,6.1364],[3188.9,0.01],[3189.1,0.01]]]
["bitfinex","ETHUSD",1731283467740,[[3187.3,0.3136],[3187.2,0.7853],[3186.9,3.13784],[3186.7,6.13802],[3186.4,0.02]],[[3187.5,3.13725],[3187.8,3.13699],[3188.1,3.13671],[3188.4,3.0],[3188.6,3.19135]]]
["bitfinex","ETHUSD",1731283467901,[[3187.3,0.3136],[3187.2,0.7853],[3187.0,3.13768],[3186.7,3.0],[3186.6,0.01]],[[3187.8,3.13703],[3188.4,3.13636],[3188.5,3.0],[3188.6,0.0551],[3189.2,0.01]]]
["bitfinex","ETHUSD",1731283468105,[[3187.3,0.3136],[3187.2,0.7853],[3186.9,6.13777],[3186.8,3.13791],[3186.7,3.0]],[[3187.6,3.13719],[3187.8,3.13703],[3188.5,3.0],[3188.6,0.0551],[3188.8,3.13605]]]
["bitfinex","ETHUSD",1731283468306,[[3187.2,0.7853]],[[3187.6,3.13719],[3187.8,3.13703],[3188.5,3.0],[3188.6,0.0551],[3188.8,3.13605]]]
["bitfinex","ETHUSD",1731283468307,[[3187.5,0.3136],[3187.4,0.06274015],[3187.2,0.7853],[3187.0,3.13771],[3186.6,0.02]],[[3187.9,3.13687],[3188.0,3.13679],[3188.5,6.13634],[3188.6,0.0551],[3189.0,3.7527429]]]
["bitfinex","ETHUSD",1731283468506,[[3187.5,0.3136],[3187.4,0.06274015],[3187.2,3.92283],[3187.1,3.0],[3187.0,3.13771]],[[3187.9,3.13687],[3188.0,3.13679],[3188.5,6.13634],[3188.6,0.0551],[3189.0,3.7527429]]]
["bitfinex","ETHUSD",1731283468742,[[3187.5,0.3136],[3187.4,0.06274015],[3187.2,3.92283],[3187.1,3.0],[3187.0,3.13771]],[[3187.8,3.13696],[3188.0,3.13679],[3188.5,6.13634],[3188.6,0.0551],[3189.0,3.7527429]]]
["bitfinex","ETHUSD",1731283469010,[[3187.7,0.3136],[3187.6,0.87953818],[3187.4,3.13734],[3187.2,3.13753],[3187.1,3.01]],[[3188.2,3.13657],[3188.5,3.0],[3188.8,3.13605],[3189.0,0.0551],[3189.2,0.29260801]]]
["bitfinex","ETHUSD",1731283469210,[[3187.7,0.3136],[3187.6,0.87953818],[3187.4,3.13734],[3187.2,3.13753],[3187.1,3.01]],[[3188.5,3.0],[3188.8,3.13605],[3189.0,0.0551],[3189.2,0.29260801]]]
["bitfinex","ETHUSD",1731283469211,[[3187.7,0.3136],[3187.6,0.8168],[3187.4,0.39855702],[3187.2,3.13753],[3187.1,3.0]],[[3187.8,3.13695],[3188.0,3.13677],[3188.5,6.13632],[3188.8,3.13605],[3189.0,0.0551]]]
["bitfinex","ETHUSD",1731283469433,[[3187.7,0.3136],[3187.6,0.8168],[3187.4,3.53582702],[3187.2,3.13753],[3187.1,3.0]],[[3188.2,3.13659],[3188.4,3.1364],[3188.5,3.0],[3188.7,3.13613],[3189.0,0.0551]]]
["bitfinex","ETHUSD",1731283469647,[[3187.7,0.3136],[3187.6,0.8168],[3187.4,3.53582702],[3187.2,3.13753],[3187.1,3.0]],[[3188.1,3.13668],[3188.2,3.13659],[3188.5,3.0],[3188.7,3.13613],[3189.0,0.0551]]]
["bitfinex","ETHUSD",1731283469959,[[3187.7,0.3136],[3187.6,0.8168],[3187.5,3.13724],[3187.4,3.53582702],[3187.1,3.0]],[[3188.1,3.13668],[3188.4,3.13639],[3188.5,3.0],[3188.7,3.13613],[3189.0,0.0551]]]
["bitfinex","ETHUSD",1731283470111,[[3187.9,0.3136],[3187.6,0.8168],[3187.4,0.39855702],[3187.1,3.0],[3186.8,0.01]],[[3188.3,3.13653],[3188.5,3.0],[3188.9,3.13592],[3189.0,0.0551],[3189.7,3.13514]]]
["bitfinex","ETHUSD",1731283470306,[[3188.1,0.3136],[3188.0,0.06272955],[3187.2,0.01],[3187.1,3.13756],[3187.0,3.01]],[[3188.4,3.13638],[3189.1,3.13576],[3189.3,0.0551],[3189.5,3.4627282],[3189.7,3.13514]]]
["bitfinex","ETHUSD",1731283470647,[[3188.3,0.3136],[3188.2,0.8316],[3187.6,3.13708],[3187.4,3.13734],[3187.2,3.321]],[[3188.4,3.13636],[3188.6,3.13625],[3189.0,3.13582],[3189.3,0.0551],[3189.5,0.3273882]]]
["bitfinex","ETHUSD",1731283470945,[[3188.3,0.3136],[3187.6,0.8025],[3187.2,3.301],[3187.1,3.13757],[3186.9,3.13781]],[[3188.4,3.13636],[3188.5,0.0551],[3188.6,6.2725],[3189.0,3.13585],[3189.2,3.13563]]]
["bitfinex","ETHUSD",1731283471124,[[3188.3,0.3136],[3187.6,0.8025],[3187.2,0.301],[3187.1,3.13757],[3186.9,3.13781]],[[3188.4,3.13636],[3188.5,0.0551],[3188.6,6.2725],[3189.0,3.13585],[3189.2,3.13563]]]
["bitfinex","ETHUSD",1731283471322,[[3188.3,0.3136],[3187.6,0.8025],[3187.2,0.301],[3187.1,3.13758],[3187.0,3.0]],[[3188.4,3.13636],[3188.5,0.0551],[3188.6,6.2725],[3189.0,3.13585],[3189.2,3.13563]]]
["bitfinex","ETHUSD",1731283471528,[[3187.7,0.3136],[3187.6,0.8025],[3187.2,0.301],[3187.1,3.13758],[3187.0,3.0]],[[3187.8,3.13695],[3188.4,3.13636],[3188.5,0.0551],[3188.6,3.13625],[3189.2,3.13563]]]
["bitfinex","ETHUSD",1731283471843,[[3187.7,0.3136],[3187.6,0.8025],[3187.2,0.301],[3187.1,3.13758],[3187.0,3.0]],[[3187.8,3.13695],[3188.0,3.13684],[3188.4,3.13636],[3188.5,0.0551],[3188.6,3.13625]]]
["bitfinex","ETHUSD",1731283472055,[[3187.7,0.3136],[3187.6,0.8025],[3187.2,0.301],[3187.0,3.0],[3186.7,3.14801]],[[3187.8,3.13695],[3188.0,3.13684],[3188.3,3.13652],[3188.5,0.0551],[3188.6,3.13625]]]
["bitfinex","ETHUSD",1731283472257,[[3187.7,0.3136],[3187.6,0.8025],[3187.2,0.301],[3187.0,3.13773],[3186.7,0.01]],[[3187.8,3.13695],[3188.0,3.13684],[3188.3,3.13652],[3188.5,0.0551],[3188.6,3.13625]]]
["bitfinex","ETHUSD",1731283472417,[[3187.7,0.3136],[3187.6,0.8025],[3187.2,0.301],[3187.0,3.13773],[3186.8,3.14792]],[[3187.8,3.13695],[3188.0,3.13684],[3188.3,3.13652],[3188.5,0.0551],[3188.6,3.13625]]]
["bitfinex","ETHUSD",1731283473251,[[3187.7,0.3136],[3187.3,0.7713],[3187.2,0.301],[3186.3,0.02],[3185.9,5.26844551]],[[3187.8,3.13695],[3188.0,3.13684],[3188.5,0.0551],[3188.6,3.13625],[3189.0,4.03408751]]]
["bitfinex","ETHUSD",1731283473550,[[3187.7,0.3136],[3187.3,0.7713],[3186.4,3.13832],[3186.1,3.14861],[3186.0,0.01]],[[3187.8,3.13695],[3188.0,3.13684],[3188.2,3.13664],[3188.4,3.13645],[3188.5,4.06918751]]]
["bitfinex","ETHUSD",1731283473755,[[3187.7,0.3136],[3187.3,0.7713],[3186.5,3.13823],[3186.2,3.14851],[3186.1,0.01]],[[3187.8,3.13695],[3188.0,3.13684],[3188.2,6.13664],[3188.4,3.13645],[3188.5,4.06918751]]]
["bitfinex","ETHUSD",1731283474589,[[3187.4,0.3136],[3187.3,0.7713],[3186.3,3.13835],[3186.1,3.14861],[3186.0,0.01]],[[3187.5,3.13725],[3187.7,3.13713],[3187.8,3.13695],[3188.2,6.13664],[3188.5,4.06918751]]]
["bitfinex","ETHUSD",1731283474798,[[3187.4,0.68857937],[3186.8,0.8008],[3186.1,3.13861],[3186.0,0.01],[3185.8,3.91013]],[[3187.5,3.13725],[3187.7,3.13713],[3187.8,3.13695],[3188.2,6.13664],[3188.5,4.02408751]]]
["bitfinex","ETHUSD",1731283475095,[[3187.4,0.68857937],[3186.4,0.8008],[3186.0,3.1387],[3185.6,0.01],[3185.3,1.95431676]],[[3187.5,6.68725],[3187.6,0.0551],[3187.7,3.13713],[3187.8,3.13695],[3188.1,0.01]]]
["bitfinex","ETHUSD",1731283475247,[[3187.4,0.68857937],[3186.4,0.8008],[3186.1,0.01],[3185.9,4.01408751],[3185.6,0.01]],[[3187.5,6.68725],[3187.7,3.13713]]]
["bitfinex","ETHUSD",1731283475248,[[3187.4,0.68857937],[3186.4,0.8008],[3186.1,0.01],[3185.9,4.01408751],[3185.6,0.01]],[[3187.5,3.13725],[3187.7,3.13713],[3188.0,3.19192],[3188.7,0.31213071],[3189.4,3.13547]]]
["bitfinex","ETHUSD",1731283475590,[[3187.4,0.68857937],[3186.4,0.8008],[3185.9,4.01408751]],[[3189.4,3.13547]]]
["bitfinex","ETHUSD",1731283475591,[[3187.4,0.68857937],[3187.2,3.90033],[3187.0,3.13766],[3186.7,0.01],[3186.5,3.20091268]],[[3187.8,3.13698],[3188.1,6.13668],[3188.4,3.13637],[3188.8,0.300861],[3188.9,3.13595]]]
["bitfinex","ETHUSD",1731283475794,[[3187.6,0.3136],[3187.5,0.37497937],[3187.2,0.7628],[3187.1,3.13764],[3186.8,3.13792]],[[3187.7,3.13707],[3188.0,3.13678],[3188.1,3.0],[3188.4,3.13637],[3188.7,0.0551]]]
["bitfinex","ETHUSD",1731283476079,[[3187.6,0.68857937],[3187.3,0.390033],[3187.2,0.7628],[3186.8,3.13792],[3186.6,3.13813]],[[3187.7,3.13707],[3187.9,3.13687],[3188.1,3.0],[3188.2,3.13661],[3188.7,0.0551]]]
["bitfinex","ETHUSD",1731283476286,[[3187.6,0.68857937],[3187.2,0.7628],[3186.6,0.01],[3186.3,3.13837],[3186.2,0.89332035]],[[3187.7,3.13707],[3187.9,3.13687],[3188.1,3.0],[3188.7,0.0551],[3189.0,0.01]]]
["bitfinex","ETHUSD",1731283476450,[[3187.6,0.68857937],[3187.3,3.13738],[3187.2,0.7628],[3186.8,0.01],[3186.6,0.01]],[[3188.7,0.0551]]]
["bitfinex","ETHUSD",1731283476451,[[3187.6,0.68857937],[3187.3,3.13738],[3187.2,0.7628],[3186.8,0.01],[3186.6,3.14805]],[[3188.0,3.13679],[3188.5,3.13635],[3188.7,0.0551],[3189.2,3.13567],[3189.4,0.02]]]
["bitfinex","ETHUSD",1731283476795,[[3187.8,0.3136],[3187.7,0.37497937],[3187.2,0.7628],[3187.1,3.0],[3187.0,3.13772]],[[3187.9,3.13686],[3188.0,3.13679],[3188.4,3.13642],[3188.5,3.13635],[3188.7,0.0551]]]
["bitfinex","ETHUSD",1731283476956,[[3187.8,0.68857937],[3187.2,3.90034],[3187.0,3.0],[3186.9,3.14783],[3186.8,0.01]],[[3187.9,3.13686],[3188.0,3.13679],[3188.5,3.13635],[3188.7,0.0551],[3188.9,3.13596]]]
["bitfinex","ETHUSD",1731283477786,[[3187.8,0.68857937],[3187.2,3.90034],[3186.9,3.14783],[3186.8,0.01]],[[3187.9,3.13686],[3188.0,3.13679],[3188.7,0.0551],[3188.9,3.13596]]]
["bitfinex","ETHUSD",1731283477787,[[3187.8,0.68857937],[3187.2,0.7628],[3186.9,0.01],[3186.8,0.01],[3186.6,3.0]],[[3187.9,3.13686],[3188.0,3.13679],[3188.7,0.0551],[3188.8,3.0],[3188.9,3.13596]]]
["bitfinex","ETHUSD",1731283478016,[[3187.3,0.3136],[3187.2,0.7628],[3187.1,3.13764],[3186.9,3.13775],[3186.8,3.02]],[[3187.8,3.13703],[3188.0,3.13679],[3188.5,3.13634],[3188.7,0.0551],[3188.8,3.0]]]
["bitfinex","ETHUSD",1731283478153,[[3187.3,0.3136],[3187.2,0.7628],[3186.8,3.02]],[[3188.0,3.13679],[3188.5,3.13634],[3188.7,0.0551],[3188.8,3.0]]]
["bitfinex","ETHUSD",1731283478154,[[3187.3,0.3136],[3187.2,0.7628],[3187.0,3.0],[3186.8,0.02],[3186.5,3.62501479]],[[3188.0,3.13679],[3188.5,3.13634],[3188.7,0.0551],[3188.8,3.0],[3189.2,0.29602507]]]
["bitfinex","ETHUSD",1731283478488,[[3187.5,0.3136],[3187.4,0.6093018],[3187.2,0.7628],[3187.1,3.13758],[3187.0,6.13771]],[[3187.9,3.13693],[3188.5,3.13629],[3188.7,0.0551],[3188.8,6.13598],[3189.2,0.30602507]]]
["bitfinex","ETHUSD",1731283478702,[[3187.7,0.3136],[3187.6,0.6093018],[3187.2,3.90033],[3187.0,6.13771],[3186.5,6.76318479]],[[3187.9,3.13693],[3188.5,3.13629],[3188.7,0.0551],[3188.8,6.13598],[3189.2,0.30602507]]]
["bitfinex","ETHUSD",1731283478703,[[3187.7,0.3136],[3187.6,0.6093018],[3187.2,3.90033],[3187.0,6.13771],[3186.5,6.76318479]],[[3187.8,3.13695],[3187.9,3.13693],[3188.5,3.13629],[3188.7,0.0551],[3188.8,6.13598]]]
["bitfinex","ETHUSD",1731283478853,[[3187.7,0.9229018],[3187.2,3.90033],[3187.0,6.13771],[3186.5,6.76318479],[3176.3,22.2609532]],[[3187.8,3.13695],[3187.9,3.13693],[3188.5,3.13629],[3188.7,0.0551],[3188.8,6.13598]]]
["bitfinex","ETHUSD",1731283479050,[[3187.7,0.9229018],[3187.2,3.90033],[3187.0,6.13771],[3186.9,0.01],[3186.5,6.76318479]],[[3187.9,3.13693],[3188.1,3.13668],[3188.5,3.13629],[3188.7,0.0551],[3188.8,6.13598]]]
["bitfinex","ETHUSD",1731283479310,[[3187.8,0.9229018],[3187.2,0.7628],[3187.0,6.13771],[3186.8,3.13793],[3186.6,0.01]],[[3187.9,3.13693],[3188.1,6.27342],[3188.7,0.0551],[3188.8,6.13598],[3189.2,0.31602507]]]
["bitfinex","ETHUSD",1731283479445,[[3187.8,0.9229018],[3187.2,0.7628],[3186.9,3.0],[3186.8,3.14793],[3186.6,0.01]],[[3187.9,3.13693],[3188.1,3.13668],[3188.7,0.0551],[3188.8,6.13598],[3189.2,0.31602507]]]
["bitfinex","ETHUSD",1731283479654,[[3187.8,0.9229018],[3187.2,0.7628],[3186.8,0.02],[3186.6,3.0],[3186.0,0.69971576]],[[3187.9,3.13693],[3188.1,3.13668],[3188.4,3.13641],[3188.7,0.0551],[3188.8,6.13598]]]
["bitfinex","ETHUSD",1731283479985,[[3187.8,0.9229018],[3187.2,3.90032],[3187.0,3.13765],[3186.8,0.02],[3186.6,3.0]],[[3187.9,3.13693],[3188.1,3.13668],[3188.4,3.13641],[3188.7,0.0551],[3188.8,6.13598]]]
["bitfinex","ETHUSD",1731283480284,[[3187.8,0.9229018],[3187.3,0.06273628],[3187.0,0.01],[3186.9,6.76279479],[3186.8,0.01]],[[3188.3,3.13646],[3188.7,3.19126],[3188.8,3.0],[3189.0,0.32741246],[3189.2,0.29602507]]]
["bitfinex","ETHUSD",1731283480485,[[3188.0,0.3136],[3187.9,0.757],[3187.6,3.13709],[3187.2,0.01],[3187.1,3.1376]],[[3188.3,3.13654],[3188.5,3.13628],[3188.8,3.0],[3188.9,3.13587],[3189.0,0.32741246]]]
["bitfinex","ETHUSD",1731283480649,[[3188.2,0.3136],[3187.9,0.757],[3187.4,3.13732],[3187.3,3.62501479],[3187.2,0.01]],[[3188.3,3.13654],[3188.5,3.13628],[3188.8,3.0],[3188.9,3.13587],[3189.0,0.32741246]]]
["bitfinex","ETHUSD",1731283480852,[[3188.2,0.3136],[3187.9,0.757],[3187.5,3.13718],[3187.3,3.62501479],[3187.2,0.01]],[[3188.3,3.13654],[3188.5,3.13628],[3188.8,6.13603],[3189.0,0.32741246],[3189.6,3.15525]]]
["bitfinex","ETHUSD",1731283481196,[[3188.2,0.3136],[3187.9,0.757],[3187.5,3.13718],[3187.3,3.13742],[3187.2,0.01]],[[3188.3,3.13654],[3188.5,3.13628],[3188.8,6.13603],[3189.4,7.08777762],[3189.6,3.15525]]]
["bitfinex","ETHUSD",1731283481491,[[3188.2,0.3136],[3187.9,0.757],[3187.5,3.13718],[3187.3,3.13742],[3187.2,0.01]],[[3188.3,3.13654],[3188.5,3.13628],[3188.8,3.0],[3189.2,3.43167507],[3189.4,3.96237762]]]
["bitfinex","ETHUSD",1731283481690,[[3188.0,0.3136],[3187.9,0.757],[3187.5,3.13718],[3187.3,3.13742],[3187.2,0.01]],[[3188.2,3.13659],[3188.3,3.13654],[3188.8,6.13605],[3189.2,3.43167507],[3189.4,3.95237762]]]
["bitfinex","ETHUSD",1731283482401,[[3188.0,0.3136],[3187.9,0.757],[3187.7,3.13699],[3187.6,0.06272939],[3187.2,0.01]],[[3188.4,3.13644],[3188.5,3.13629],[3188.8,3.0],[3189.0,3.13582],[3189.2,0.29602507]]]
["bitfinex","ETHUSD",1731283482549,[[3188.0,0.37632741],[3187.9,0.757],[3187.5,3.13722],[3187.2,0.01],[3186.9,3.62501479]],[[3188.8,3.0],[3189.2,0.29602507]]]
["bitfinex","ETHUSD",1731283482550,[[3188.0,0.37632741],[3187.9,0.757],[3187.5,3.13722],[3187.2,0.01],[3186.9,3.62501479]],[[3188.8,3.0],[3189.2,0.29602507],[3189.4,7.08783762],[3189.8,0.01],[3191.5,3.299]]]
["bitfinex","ETHUSD",1731283482750,[[3188.0,0.3136],[3187.9,0.757],[3187.5,3.13719],[3187.2,0.01],[3186.9,3.62501479]],[[3188.4,3.13644],[3188.9,3.0],[3189.2,3.43162507],[3189.4,3.95237762],[3189.5,0.63521223]]]
["bitfinex","ETHUSD",1731283482947,[[3188.0,0.3136],[3187.9,0.757],[3187.7,3.13702],[3187.5,3.13719],[3187.2,0.01]],[[3188.4,3.13644],[3188.6,3.13619],[3188.9,6.13588],[3189.2,0.29602507],[3189.4,0.32736283]]]
["bitfinex","ETHUSD",1731283483177,[[3188.2,0.3136],[3188.1,0.06272673],[3187.9,0.757],[3187.8,3.13695],[3187.2,0.01]],[[3188.4,3.13644],[3188.6,3.13619],[3188.9,6.13588],[3189.2,0.29602507],[3189.4,0.32736283]]]
["bitfinex","ETHUSD",1731283483383,[[3188.2,0.3136],[3188.0,0.06272673],[3187.9,0.757],[3187.8,3.13695],[3187.5,3.13721]],[[3188.4,3.13644],[3188.6,3.13619],[3188.9,6.13588],[3189.2,0.29602507],[3189.4,0.32736283]]]
["bitfinex","ETHUSD",1731283483564,[[3188.2,0.3136],[3188.0,0.06272673],[3187.9,0.757],[3187.5,3.13721],[3187.3,3.13743]],[[3188.3,3.13646],[3188.4,3.13644],[3188.9,6.13588],[3189.2,0.29602507],[3189.3,3.13548]]]
["bitfinex","ETHUSD",1731283483765,[[3188.2,0.3136],[3187.9,0.757],[3187.3,3.13743]],[[3188.3,3.13646],[3188.4,3.13644],[3188.9,6.13588],[3189.2,0.29602507],[3189.3,3.13548]]]
["bitfinex","ETHUSD",1731283483766,[[3188.2,0.3136],[3187.9,0.757],[3187.6,3.13714],[3187.3,3.13742],[3186.9,6.76285479]],[[3188.3,3.13646],[3188.4,3.13644],[3188.9,3.0],[3189.2,0.29602507],[3189.3,3.13548]]]
["bitfinex","ETHUSD",1731283483985,[[3188.2,0.3136],[3187.9,0.757],[3187.6,3.13714],[3187.3,3.13742],[3186.9,6.76285479]],[[3188.3,3.13646],[3188.4,3.13644],[3188.8,3.13601],[3188.9,3.0],[3189.2,0.29602507]]]
["bitfinex","ETHUSD",1731283484164,[[3188.1,0.3136],[3188.0,0.06272772],[3187.9,0.757],[3187.6,3.13714],[3187.4,3.13732]],[[3188.3,3.13646],[3188.4,3.13644],[3188.8,3.13601],[3188.9,3.0],[3189.2,0.29602507]]]
["bitfinex","ETHUSD",1731283484486,[[3188.1,0.3136],[3187.9,0.757],[3187.6,3.13714],[3187.4,3.13732],[3179.3,3.89004134]],[[3188.2,3.13656],[3188.4,3.13644],[3188.8,3.13601],[3188.9,3.0],[3189.2,0.29602507]]]
["bitfinex","ETHUSD",1731283484704,[[3188.1,0.3136],[3187.9,0.757],[3187.6,3.13714],[3187.0,3.0],[3186.9,3.63501479]],[[3188.4,3.13644],[3188.8,3.13601],[3188.9,3.0],[3189.2,0.29602507],[3192.2,1.56951091]]]
["bitfinex","ETHUSD",1731283484857,[[3188.1,0.3136],[3188.0,0.0627287],[3187.9,0.757],[3187.6,3.13714],[3187.2,0.02]],[[3188.4,3.13644],[3188.6,3.13619],[3188.9,3.0],[3189.1,3.19087],[3189.2,0.29602507]]]
["bitfinex","ETHUSD",1731283485393,[[3188.0,0.37632674],[3187.9,0.757],[3187.8,3.13693],[3187.2,0.02],[3186.7,0.74804163]],[[3188.4,3.13644],[3188.7,3.13609],[3188.9,3.0],[3189.1,3.19087],[3189.9,3.13494]]]
["bitfinex","ETHUSD",1731283485606,[[3188.0,3.45034],[3187.9,0.757],[3187.8,3.13693],[3187.5,0.01],[3187.3,7.19962586]],[[3188.6,3.13624],[3188.9,6.1359],[3189.1,3.13577],[3189.5,0.0551],[3189.6,6.76021479]]]
["bitfinex","ETHUSD",1731283485810,[[3187.9,0.757],[3187.3,7.19962586]],[[3189.5,0.0551]]]
["bitfinex","ETHUSD",1731283485811,[[3188.2,0.3136],[3188.1,3.557394],[3187.9,3.89385],[3187.7,0.01],[3187.4,6.1373]],[[3188.8,3.13597],[3189.0,3.1358],[3189.3,3.13549],[3189.5,0.0551],[3190.0,3.63501479]]]
["bitfinex","ETHUSD",1731283486105,[[3188.2,0.3136],[3188.1,3.13666],[3187.9,0.757],[3187.7,3.63501479],[3187.5,0.06271779]],[[3188.8,3.13597],[3189.0,3.1358],[3189.4,3.0],[3189.5,0.0551],[3190.0,3.62501479]]]
["bitfinex","ETHUSD",1731283486421,[[3188.6,0.3136],[3188.3,3.94564],[3188.1,3.63501479],[3187.8,0.43725107],[3187.7,0.46606928]],[[3189.1,3.13568],[3189.7,3.13509],[3189.9,0.0551],[3190.1,3.13469],[3190.4,3.95237133]]]
["bitfinex","ETHUSD",1731283486710,[[3188.6,0.3136],[3188.4,3.13629],[3188.3,3.94559],[3188.2,0.313666],[3188.1,3.63501479]],[[3189.1,3.13568],[3189.3,3.1355],[3189.7,3.13509],[3189.9,0.0551],[3190.1,3.13469]]]
["bitfinex","ETHUSD",1731283486893,[[3188.6,0.37631111],[3188.5,3.13618],[3188.3,0.8092],[3188.2,0.313666],[3188.1,3.63501479]],[[3189.3,3.1355],[3189.9,0.0551],[3190.1,3.13469],[3190.3,0.62391234],[3191.5,1.253652]]]
["bitfinex","ETHUSD",1731283487071,[[3188.6,0.66484911],[3188.3,3.94565],[3188.2,0.313666],[3188.1,3.14664],[3187.7,3.63501479]],[[3189.0,3.13585],[3189.9,0.0551],[3190.3,0.62391234],[3190.4,4.25344105],[3191.5,1.253652]]]
["bitfinex","ETHUSD",1731283487265,[[3188.4,3.44991],[3188.3,3.94565],[3188.2,0.313666],[3188.1,0.01],[3187.7,3.63501479]],[[3189.2,3.13561],[3189.8,3.13499],[3189.9,0.0551],[3190.2,3.13467],[3190.3,0.62391234]]]
["bitfinex","ETHUSD",1731283487509,[[3188.6,0.3136],[3188.5,3.13625],[3188.3,3.94565],[3188.2,0.313666],[3188.1,0.01]],[[3189.1,3.13569],[3189.2,3.13561],[3189.8,3.13499],[3189.9,0.0551],[3190.2,3.13467]]]
["bitfinex","ETHUSD",1731283487811,[[3188.6,0.3136],[3188.4,0.4259316],[3188.3,3.94565],[3188.1,3.14665],[3187.3,4.03075035]],[[3189.2,3.13561],[3189.9,0.0551],[3190.2,3.13467]]]
["bitfinex","ETHUSD",1731283487812,[[3188.6,0.3136],[3188.4,0.4259316],[3188.3,3.94565],[3188.1,3.14665],[3187.3,4.03075035]],[[3189.0,3.13579],[3189.2,3.13561],[3189.7,3.13516],[3189.9,0.0551],[3190.2,3.13467]]]
["bitfinex","ETHUSD",1731283488034,[[3188.6,0.3136],[3188.4,3.5622816],[3188.3,3.94565],[3188.1,0.01],[3187.3,4.03075035]],[[3189.0,3.13583],[3189.2,3.13561],[3189.6,3.13518],[3189.9,0.0551],[3190.1,3.0]]]
["bitfinex","ETHUSD",1731283488610,[[3188.7,0.3136],[3188.6,0.06271211],[3188.4,0.4259316],[3188.3,3.94565],[3188.1,3.14662]],[[3189.1,3.13568],[3189.7,6.13509],[3189.9,0.0551],[3190.1,3.0],[3193.0,1.59147862]]]
["bitfinex","ETHUSD",1731283488775,[[3188.7,0.3136],[3188.4,0.4259316],[3188.3,3.94565],[3188.1,3.14662],[3182.3,0.00161]],[[3189.1,3.13568],[3189.7,6.13509],[3189.9,0.0551],[3190.2,3.14467],[3190.4,7.38789105]]]
["bitfinex","ETHUSD",1731283489111,[[3188.7,0.3136],[3188.4,3.5622916],[3188.3,0.8092],[3188.1,3.14662],[3182.3,0.00161]],[[3189.0,3.13582],[3189.7,6.13509],[3189.9,0.0551],[3190.2,3.13467],[3190.4,7.39789105]]]
["bitfinex","ETHUSD",1731283489267,[[3188.7,0.3136],[3188.4,0.4259316],[3188.3,3.94565],[3188.1,3.14662],[3183.2,10.0]],[[3189.0,3.13582],[3189.2,3.13559],[3189.6,3.13523],[3189.7,3.0],[3189.9,0.0551]]]
["bitfinex","ETHUSD",1731283489473,[[3188.5,0.3136],[3188.4,0.4259316],[3188.3,3.94565],[3188.1,0.01],[3183.2,10.0]],[[3189.0,3.13582],[3189.2,3.13559],[3189.6,3.13523],[3189.7,3.0],[3189.9,0.0551]]]
["bitfinex","ETHUSD",1731283489673,[[3188.9,0.3136],[3188.8,0.775],[3188.6,3.13617],[3188.4,0.4259316],[3188.3,3.13645]],[[3189.2,3.13559],[3189.7,3.0],[3189.9,0.0551]]]
["bitfinex","ETHUSD",1731283489674,[[3188.9,0.3136],[3188.8,0.775],[3188.6,3.13617],[3188.4,0.4259316],[3188.3,3.13645]],[[3189.2,3.13559],[3189.4,3.13541],[3189.7,3.0],[3189.9,3.19006],[3190.6,3.1342]]]
["bitfinex","ETHUSD",1731283490075,[[3188.9,0.3136],[3188.8,0.775],[3188.6,3.13617],[3188.5,0.06270966],[3188.4,0.4259316]],[[3189.2,3.13559],[3189.4,3.13541],[3189.7,3.0],[3189.8,3.13504],[3189.9,0.0551]]]
["bitfinex","ETHUSD",1731283490307,[[3188.9,0.3136],[3188.8,0.775],[3188.6,3.13617],[3188.4,3.5622816],[3188.3,0.01]],[[3189.2,3.13559],[3189.4,3.13541],[3189.7,3.0],[3189.8,3.13504],[3189.9,0.0551]]]
["bitfinex","ETHUSD",1731283490875,[[3188.9,0.3136],[3188.8,0.775],[3188.4,0.4259316],[3188.3,6.14646],[3188.2,3.13654]],[[3189.0,3.13577],[3189.2,3.13559],[3189.6,3.13519],[3189.7,3.0],[3189.8,3.13504]]]
["bitfinex","ETHUSD",1731283491075,[[3188.9,0.3136],[3188.8,0.775],[3188.4,0.4259316],[3188.3,6.14646]],[[3189.2,3.13559],[3189.7,3.0]]]
["bitfinex","ETHUSD",1731283491076,[[3188.9,0.3136],[3188.8,0.775],[3188.4,3.5622716],[3188.3,3.01],[3187.7,3.62501479]],[[3189.2,3.13559],[3189.5,3.13537],[3189.7,3.0],[3189.9,3.19007],[3190.4,4.88948886]]]
["bitfinex","ETHUSD",1731283491271,[[3188.9,0.3136],[3188.8,0.775],[3188.5,3.13618],[3188.4,3.5622716],[3188.3,3.01]],[[3189.2,3.13559],[3189.5,3.13537],[3189.7,3.0],[3189.9,3.19007],[3190.4,4.88948886]]]
["bitfinex","ETHUSD",1731283491589,[[3188.9,0.3136],[3188.8,0.775],[3188.4,3.5622716],[3188.3,3.01],[3188.1,3.1366]],[[3189.0,3.13577],[3189.2,3.13559],[3189.7,6.13511],[3189.9,3.19007],[3190.4,4.88948886]]]
["bitfinex","ETHUSD",1731283491773,[[3188.9,0.3136],[3188.8,0.775],[3188.5,3.13625],[3188.4,3.5622716],[3188.3,3.01]],[[3189.2,3.13559],[3189.4,3.1354],[3189.7,3.0],[3189.9,3.19007],[3190.4,4.87948886]]]
["bitfinex","ETHUSD",1731283491978,[[3188.9,0.3136],[3188.8,0.775],[3188.6,3.13607],[3188.4,3.5622716],[3188.3,3.01]],[[3189.4,3.1354],[3189.7,3.0],[3189.9,3.19007],[3190.4,4.87948886]]]
["bitfinex","ETHUSD",1731283491979,[[3188.9,0.3136],[3188.8,0.775],[3188.6,3.13607],[3188.4,0.4259316],[3188.3,3.01]],[[3189.4,6.27085],[3189.7,3.0],[3189.9,3.19007],[3190.2,3.13461],[3190.4,4.57841914]]]
["bitfinex","ETHUSD",1731283492187,[[3188.9,0.3136],[3188.8,0.775],[3188.6,3.13607],[3188.4,3.5622616],[3188.3,3.01]],[[3189.4,3.1354],[3189.7,3.0],[3189.9,3.13497],[3190.2,0.0551],[3190.3,3.13457]]]
["bitfinex","ETHUSD",1731283492380,[[3188.9,0.3136],[3188.8,0.775],[3188.6,3.13607],[3188.4,3.5622616],[3188.3,3.01]],[[3189.2,3.13567],[3189.7,3.0],[3189.8,3.13504],[3190.2,0.0551],[3190.3,3.13457]]]
["bitfinex","ETHUSD",1731283492610,[[3188.9,0.3136],[3188.8,0.775],[3188.4,0.4259316],[3188.3,6.13644],[3188.1,3.14659]],[[3189.1,3.13576],[3189.7,3.0],[3189.8,3.13504],[3190.2,0.0551],[3190.6,0.31210075]]]
["bitfinex","ETHUSD",1731283492821,[[3188.9,0.3136],[3188.4,0.7619],[3187.6,0.01],[3187.2,3.62501479],[3186.5,3.13818]],[[3189.0,3.13577],[3189.2,3.13566],[3189.4,3.19053],[3189.7,3.0],[3189.8,3.13504]]]
["bitfinex","ETHUSD",1731283492985,[[3188.9,0.3136],[3188.4,0.7619],[3187.4,0.01],[3187.3,0.01],[3187.2,3.62501479]],[[3189.0,3.13577],[3189.2,3.13566],[3189.4,0.0551],[3189.6,6.76029479],[3189.7,3.0]]]
["bitfinex","ETHUSD",1731283493313,[[3188.4,0.7619],[3187.4,0.01],[3187.3,0.01],[3187.2,3.62501479]],[[3189.2,3.13566],[3189.4,0.0551],[3189.6,6.76029479],[3189.7,3.0]]]
["bitfinex","ETHUSD",1731283493314,[[3188.4,0.7619],[3187.4,0.01],[3187.3,3.14741],[3187.2,3.62501479],[3185.3,5.97358351]],[[3188.5,3.13627],[3188.7,3.13615],[3188.9,3.13592],[3189.2,3.13566],[3189.4,0.0551]]]
["bitfinex","ETHUSD",1731283493474,[[3188.4,0.7619],[3187.4,0.01],[3187.3,3.14741],[3187.2,3.62501479],[3185.3,5.97358351]],[[3188.5,3.13627],[3188.7,3.13615],[3189.2,3.13566],[3189.4,0.0551]]]
["bitfinex","ETHUSD",1731283493475,[[3188.4,0.7619],[3187.9,3.13684],[3187.4,0.01],[3187.3,0.01],[3187.2,6.76248479]],[[3188.5,3.13627],[3188.7,3.13615],[3189.2,3.13566],[3189.4,0.0551],[3189.5,3.13532]]]
["bitfinex","ETHUSD",1731283493681,[[3188.4,0.7619],[3188.1,3.13664],[3187.9,3.13684],[3187.7,0.01],[3187.6,3.62501479]],[[3188.7,3.13615],[3188.9,3.13588],[3189.4,3.19049],[3190.0,3.95232533],[3190.1,3.13472]]]
["bitfinex","ETHUSD",1731283493921,[[3188.5,0.3136],[3188.4,0.7619],[3188.1,3.13664],[3187.9,3.13684],[3187.7,0.01]],[[3188.7,3.13615],[3188.9,3.13588],[3189.4,3.19049],[3190.0,3.62501479],[3190.1,3.13472]]]
["bitfinex","ETHUSD",1731283494094,[[3188.5,0.3136],[3188.4,0.7619],[3188.1,3.13664],[3187.9,3.13684],[3187.7,0.01]],[[3188.7,3.13615],[3188.9,3.13588],[3189.4,3.19049],[3190.0,3.91318242],[3190.1,3.13472]]]
["bitfinex","ETHUSD",1731283494433,[[3188.5,0.3136],[3188.4,0.7619],[3187.9,3.13684],[3187.7,0.01]],[[3188.7,3.13615],[3188.9,3.13588],[3189.4,3.19049],[3190.0,3.91318242],[3190.1,3.13472]]]
["bitfinex","ETHUSD",1731283494434,[[3188.5,0.3136],[3188.4,0.7619],[3188.0,3.62501479],[3187.9,0.01],[3187.7,0.44725107]],[[3189.1,3.13569],[3189.7,6.13516],[3189.9,0.0551],[3190.1,3.13472],[3190.4,6.77946479]]]
["bitfinex","ETHUSD",1731283494571,[[3188.7,0.3136],[3188.6,0.06271235],[3188.4,3.8982],[3188.0,3.62501479],[3187.9,0.01]],[[3189.1,3.13569],[3189.3,3.13548],[3189.7,6.13516],[3189.9,0.0551],[3190.1,3.13472]]]
["bitfinex","ETHUSD",1731283494776,[[3188.9,0.3136],[3188.8,0.06271235],[3188.4,3.8982],[3188.3,3.13639],[3188.0,3.62501479]],[[3189.1,2.82219],[3189.3,3.13548],[3189.7,6.13516],[3189.9,0.0551],[3190.1,3.13472]]]
["bitfinex","ETHUSD",1731283495020,[[3188.9,0.3136],[3188.5,0.38982],[3188.4,0.7619],[3188.2,0.01],[3188.1,3.0]],[[3189.4,3.13544],[3189.7,6.13516],[3189.9,0.0551],[3190.4,6.76946479],[3190.6,0.64563689]]]
["bitfinex","ETHUSD",1731283495205,[[3189.1,0.3136],[3189.0,0.06270714],[3188.6,3.13616],[3188.4,0.7619],[3188.3,3.1364]],[[3189.3,3.13553],[3189.4,3.13544],[3189.7,6.13516],[3189.9,0.0551],[3190.4,6.76946479]]]
["bitfinex","ETHUSD",1731283495380,[[3189.1,0.3136],[3188.6,3.13616],[3188.4,0.7619],[3188.3,3.1364],[3179.0,3.89004134]],[[3189.2,3.13558],[3189.4,3.13544],[3189.7,6.13516],[3189.9,0.0551],[3190.4,6.76946479]]]
["bitfinex","ETHUSD",1731283495575,[[3189.1,0.3136],[3188.6,3.13616],[3188.4,0.7619],[3188.3,3.1364],[3181.0,2.91753101]],[[3189.2,3.13558],[3189.4,3.13544],[3189.7,6.13516],[3189.9,0.0551],[3190.4,6.76946479]]]
["bitfinex","ETHUSD",1731283495889,[[3189.1,0.3136],[3188.6,3.13616],[3188.4,0.7619],[3188.3,3.1364],[3187.9,3.14679]],[[3189.2,3.13558],[3189.4,3.13544],[3189.7,6.13516],[3189.9,0.0551],[3190.4,6.76946479]]]
["bitfinex","ETHUSD",1731283496072,[[3188.5,0.3136],[3188.4,3.8982],[3188.3,3.1364],[3187.9,3.14679],[3187.7,0.43725107]],[[3189.2,3.13558],[3189.4,3.13544],[3189.7,6.13516],[3189.9,0.0551],[3190.2,3.13467]]]
["bitfinex","ETHUSD",1731283496275,[[3188.7,0.3136],[3188.6,3.62002911],[3188.4,0.7619],[3187.9,3.14679],[3187.7,0.43725107]],[[3189.2,3.13558],[3189.4,3.13544],[3189.7,3.0],[3189.9,0.0551],[3190.0,3.13489]]]
["bitfinex","ETHUSD",1731283496476,[[3189.1,0.3136],[3189.0,0.752],[3188.8,0.06270912],[3188.6,3.55732],[3188.5,3.1362]],[[3189.2,3.13558],[3189.4,3.13544],[3189.7,3.0],[3189.9,0.0551],[3190.0,3.13489]]]
["bitfinex","ETHUSD",1731283496683,[[3189.1,0.3136],[3189.0,0.752],[3188.6,0.42118],[3188.5,3.1362],[3188.3,3.13646]],[[3189.4,3.13544],[3189.7,3.0],[3189.9,3.19008],[3190.0,3.13489],[3190.4,3.63501479]]]
["bitfinex","ETHUSD",1731283496887,[[3189.1,0.3136],[3189.0,0.752],[3188.6,0.42118]],[[3189.4,3.13544],[3189.7,3.0],[3189.9,3.19008],[3190.4,3.63501479]]]
["bitfinex","ETHUSD",1731283496888,[[3189.1,0.3136],[3189.0,0.752],[3188.6,3.55735],[3188.4,0.01],[3185.6,1.56713539]],[[3189.4,3.13544],[3189.7,3.0],[3189.9,3.19008],[3190.3,3.13451],[3190.4,3.62501479]]]
["bitfinex","ETHUSD",1731283497113,[[3189.1,0.3136],[3189.0,0.752],[3188.7,3.13606],[3188.6,3.13617],[3188.4,0.01]],[[3189.4,3.13544],[3189.6,3.13521],[3189.7,3.0],[3189.9,3.19008],[3190.3,3.13451]]]
["bitfinex","ETHUSD",1731283497789,[[3189.1,0.3136],[3189.0,0.752],[3188.6,3.13617],[3188.4,3.14634],[3181.8,2.91753101]],[[3189.4,3.13544],[3189.7,3.0],[3189.9,3.19008],[3190.3,3.13451],[3193.1,3.73108867]]]
["bitfinex","ETHUSD",1731283498011,[[3189.1,0.3136],[3189.0,0.752],[3188.6,3.13617],[3188.4,3.14634],[3182.6,6.9636796]],[[3189.4,6.2709],[3189.7,3.0],[3189.9,3.19008],[3190.3,3.13451],[3193.1,5.25331882]]]
["bitfinex","ETHUSD",1731283498218,[[3189.1,0.3136],[3189.0,0.752],[3188.6,3.13617],[3188.4,0.01],[3188.1,3.1366]],[[3189.4,3.13544],[3189.6,3.13522],[3189.7,3.0],[3190.3,3.13451],[3190.6,0.92743971]]]
["bitfinex","ETHUSD",1731283498520,[[3189.3,0.3136],[3189.0,0.752],[3188.9,3.13586],[3188.7,3.13604],[3188.6,0.45606928]],[[3190.4,3.1344],[3190.5,0.0551],[3190.7,0.32730979],[3190.8,3.62501479],[3190.9,3.13392]]]
["bitfinex","ETHUSD",1731283498717,[[3189.3,0.3136],[3189.0,3.88777],[3188.8,3.0],[3188.5,0.01],[3188.3,3.59245928]],[[3190.5,0.0551],[3190.7,0.32730979],[3190.8,3.62501479],[3190.9,3.13392],[3191.0,0.62226792]]]
["bitfinex","ETHUSD",1731283498916,[[3189.3,0.3136],[3189.1,3.13563],[3189.0,3.88777],[3188.8,3.01],[3188.5,0.01]],[[3189.8,3.13507],[3190.4,3.1344],[3190.5,0.0551],[3190.7,0.32730979],[3190.8,3.62501479]]]
["bitfinex","ETHUSD",1731283499089,[[3189.3,0.3136],[3189.0,0.752],[3188.8,6.1359],[3188.6,3.14615],[3188.5,0.01]],[[3190.5,0.0551],[3190.6,3.13427],[3190.7,0.32730979],[3190.8,3.62501479],[3191.1,0.43492371]]]
["bitfinex","ETHUSD",1731283499297,[[3189.3,0.3136],[3189.0,0.752],[3188.8,6.1459],[3188.5,0.01],[3186.0,1.53578241]],[[3190.5,0.0551],[3190.6,3.13427],[3190.8,3.62501479],[3191.1,0.43492371],[3191.7,0.58184656]]]
["bitfinex","ETHUSD",1731283499607,[[3189.5,0.3136],[3189.4,0.8204],[3189.1,0.01],[3188.8,3.0],[3188.7,3.62501479]],[[3190.7,3.0],[3191.1,0.2007008],[3191.2,3.63501479],[3191.5,0.01],[3191.7,0.32724218]]]
["bitfinex","ETHUSD",1731283499807,[[3189.5,0.3136],[3189.4,0.8204],[3189.0,3.59175928],[3188.9,0.61459],[3188.8,6.13596]],[[3190.7,3.0],[3191.1,0.2007008],[3191.2,3.63501479],[3191.7,0.32724218]]]
["bitfinex","ETHUSD",1731283499808,[[3189.5,0.3136],[3189.4,0.8204],[3189.0,3.59175928],[3188.9,0.61459],[3188.8,6.13596]],[[3189.8,3.13508],[3190.7,3.0],[3190.8,3.13406],[3191.1,0.2007008],[3191.2,6.76870479]]]
["bitfinex","ETHUSD",1731283499981,[[3189.5,0.3136],[3189.4,0.8204],[3188.9,0.61459],[3188.8,6.13596]],[[3189.8,3.13508],[3190.7,3.0],[3190.8,3.13406],[3191.1,0.2007008],[3191.2,6.76870479]]]
["bitfinex","ETHUSD",1731283499982,[[3189.5,0.3136],[3189.4,0.8204],[3189.1,3.13563],[3188.9,0.61459],[3188.8,6.13594]],[[3189.7,3.1351],[3189.8,3.13508],[3190.4,3.13445],[3190.7,3.0],[3190.8,6.75907479]]]
["bitfinex","ETHUSD",1731283500323,[[3189.5,0.3136],[3189.4,0.8204],[3188.9,0.61459],[3188.8,3.0],[3188.7,3.13604]],[[3190.7,3.0],[3190.8,6.75907479]]]
["bitfinex","ETHUSD",1731283500324,[[3189.5,0.3136],[3189.4,0.8204],[3188.9,0.61459],[3188.8,3.0],[3188.7,3.13604]],[[3189.6,3.13518],[3190.6,0.0551],[3190.7,3.0],[3190.8,6.75907479],[3191.1,0.1556008]]]
["bitfinex","ETHUSD",1731283500510,[[3189.5,0.3136],[3189.4,0.8204],[3188.9,0.61459],[3188.8,3.0],[3188.7,3.13604]],[[3189.6,3.13518],[3189.8,3.13507],[3190.1,3.13478],[3190.5,3.1343],[3190.6,0.0551]]]
["bitfinex","ETHUSD",1731283500720,[[3189.5,0.3136],[3189.4,0.8204],[3189.0,3.13572],[3188.9,3.75046],[3188.8,3.0]],[[3189.6,3.13518],[3189.8,3.13507],[3190.4,3.13446],[3190.6,0.0551],[3191.1,3.2893608]]]
["bitfinex","ETHUSD",1731283500888,[[3189.5,0.3136],[3189.4,0.8204],[3189.0,3.13572],[3188.9,0.61459],[3188.8,3.45606928]],[[3189.6,3.13518],[3189.8,3.13507],[3190.3,3.13454],[3190.6,0.0551],[3191.1,3.2893608]]]
["bitfinex","ETHUSD",1731283501537,[[3189.5,0.3136],[3189.4,0.8204],[3189.0,3.13572],[3188.9,0.61459],[3188.8,3.0]],[[3189.6,3.13518],[3189.8,3.13507],[3190.3,3.13454],[3190.6,0.0551],[3191.1,3.2893608]]]
["bitfinex","ETHUSD",1731283501839,[[3189.5,0.3136],[3189.0,0.8279],[3188.9,0.61459],[3188.2,3.13654],[3188.1,0.01]],[[3189.6,3.13518],[3189.8,6.32524],[3190.2,3.13468],[3190.4,6.75941479],[3190.6,0.01]]]
["bitfinex","ETHUSD",1731283502125,[[3188.7,0.3136],[3188.6,0.8279],[3187.9,3.13677],[3187.7,3.14705],[3187.6,0.01]],[[3189.5,3.13528],[3189.6,6.76019479],[3189.8,3.19017],[3189.9,3.0],[3190.2,0.01]]]
["bitfinex","ETHUSD",1731283502294,[[3188.7,0.3136],[3188.6,0.8279],[3188.0,3.13674],[3187.8,0.01],[3187.7,0.01]],[[3188.8,3.13597],[3189.6,3.62501479],[3189.8,3.19017],[3189.9,3.0],[3190.2,3.14469]]]
["bitfinex","ETHUSD",1731283502498,[[3188.6,0.8279],[3188.4,3.13629],[3188.2,0.01],[3188.1,0.06271672],[3187.8,0.01]],[[3189.2,3.13565],[3189.8,0.0551],[3189.9,3.0],[3190.0,3.62501479],[3190.2,3.13469]]]
["bitfinex","ETHUSD",1731283502699,[[3188.6,0.8279],[3188.4,3.13629],[3188.2,0.01],[3187.8,0.01]],[[3189.2,3.13565],[3189.8,0.0551],[3189.9,3.0],[3190.0,3.62501479],[3190.2,3.13469]]]
["bitfinex","ETHUSD",1731283502700,[[3188.7,0.06271141],[3188.6,0.8279],[3188.4,3.13629],[3188.2,0.01],[3187.8,0.01]],[[3189.2,3.13565],[3189.8,0.0551],[3189.9,3.0],[3190.0,3.62501479],[3190.2,3.13469]]]
["bitfinex","ETHUSD",1731283502908,[[3188.6,0.8279],[3188.4,3.13629],[3188.2,0.01],[3187.8,0.01]],[[3189.8,0.0551],[3189.9,3.0],[3190.0,3.62501479],[3190.2,3.13469]]]
["bitfinex","ETHUSD",1731283502909,[[3188.6,0.8279],[3188.4,3.13629],[3188.2,0.01],[3188.1,3.13657],[3187.8,0.01]],[[3189.0,3.13578],[3189.3,3.13556],[3189.7,3.13509],[3189.8,0.0551],[3189.9,3.0]]]
["bitfinex","ETHUSD",1731283503093,[[3188.7,0.3136],[3188.6,3.96406],[3188.3,3.13645],[3188.2,0.01],[3187.9,3.1368]],[[3189.2,3.13563],[3189.5,3.1353],[3189.8,0.0551],[3189.9,3.0],[3190.0,6.75990479]]]
["bitfinex","ETHUSD",1731283503296,[[3188.7,0.741366],[3188.6,0.8279],[3188.5,3.13625],[3188.3,3.13639],[3188.2,0.01]],[[3189.8,0.0551],[3189.9,3.0],[3190.0,6.75990479]]]
["bitfinex","ETHUSD",1731283503297,[[3188.7,0.741366],[3188.6,0.8279],[3188.5,3.13625],[3188.3,3.13639],[3188.2,0.01]],[[3189.8,0.0551],[3189.9,6.13495],[3190.0,3.62501479],[3190.5,0.01],[3192.2,3.3534336]]]
["bitfinex","ETHUSD",1731283503546,[[3188.7,0.741366],[3188.6,0.8279],[3188.0,3.13668],[3187.9,0.01],[3187.5,4.03476586]],[[3189.8,0.0551],[3189.9,6.13495],[3190.0,3.62501479],[3190.5,0.01],[3192.2,3.3534336]]]
["bitfinex","ETHUSD",1731283503547,[[3188.7,0.741366],[3188.6,0.8279],[3188.0,3.13668],[3187.9,0.01],[3187.5,4.03476586]],[[3188.8,3.13597],[3189.7,3.13509],[3189.8,0.0551],[3189.9,3.0],[3190.0,3.62501479]]]
["bitfinex","ETHUSD",1731283503831,[[3188.7,0.3136],[3188.6,0.8279],[3187.8,3.14694],[3187.4,0.01],[3187.1,3.62501479]],[[3188.8,3.13597],[3189.0,3.13586],[3189.3,3.13555],[3189.6,3.62501479],[3189.8,0.0551]]]
["bitfinex","ETHUSD",1731283503987,[[3188.7,0.3136],[3188.6,0.8279],[3188.1,3.13665],[3187.8,0.02],[3187.6,3.1371]],[[3189.0,3.13586],[3189.5,3.13533],[3189.8,0.0551],[3189.9,6.13494],[3190.0,3.62501479]]]
["bitfinex","ETHUSD",1731283504187,[[3188.7,0.3136],[3188.6,0.8279],[3188.0,0.01],[3187.8,0.01],[3187.7,3.137]],[[3189.0,3.13586],[3189.2,3.1356],[3189.8,3.19016],[3189.9,3.0],[3190.0,3.62501479]]]
["bitfinex","ETHUSD",1731283504407,[[3188.8,3.13596],[3188.7,0.37631387],[3188.6,0.8279],[3188.4,0.01],[3188.2,0.01]],[[3189.7,3.13516],[3190.1,3.13475],[3190.3,3.0],[3190.4,3.62501479],[3190.7,0.29567256]]]
["bitfinex","ETHUSD",1731283504605,[[3189.1,0.3136],[3189.0,0.8229],[3188.9,0.35122739],[3188.2,0.02],[3188.0,3.40975107]],[[3189.4,3.13545],[3190.2,0.0551],[3190.3,3.0],[3190.4,3.62501479]]]
["bitfinex","ETHUSD",1731283504606,[[3189.1,0.3136],[3189.0,0.8229],[3188.9,0.35122739],[3188.2,0.02],[3188.0,3.40975107]],[[3189.4,3.13545],[3190.2,0.0551],[3190.3,3.0],[3190.4,3.62501479],[3190.6,3.1543]]]
["bitfinex","ETHUSD",1731283504850,[[3189.1,0.3136],[3189.0,0.8229],[3188.5,3.0],[3188.2,3.14655],[3187.9,4.07388229]],[[3189.2,3.13558],[3189.4,3.13545],[3190.2,0.0551],[3190.3,3.0],[3190.4,3.63501479]]]
["bitfinex","ETHUSD",1731283505151,[[3189.1,0.3136],[3188.3,3.0],[3188.2,3.13655],[3188.1,0.01],[3187.9,0.4488675]],[[3189.2,3.13558],[3189.4,3.13545],[3189.6,3.13519],[3189.9,3.13494],[3190.0,3.62501479]]]
["bitfinex","ETHUSD",1731283505305,[[3189.1,0.3136],[3188.6,0.7515],[3188.3,3.0],[3188.2,3.13655],[3188.1,0.01]],[[3189.2,3.13558],[3189.4,3.13545],[3189.6,3.13519],[3189.9,3.13494],[3190.0,3.62501479]]]
["bitfinex","ETHUSD",1731283505506,[[3189.1,0.3136],[3188.6,0.7515],[3188.1,3.0],[3187.8,3.14694],[3187.6,0.30292802]],[[3189.2,3.13558],[3189.5,3.13528],[3189.8,3.13504],[3190.0,3.62501479],[3190.2,3.1997]]]
["bitfinex","ETHUSD",1731283505748,[[3189.1,0.3136],[3188.6,0.7515],[3187.9,3.0],[3187.8,3.13694],[3187.6,3.15714]],[[3189.2,3.13558],[3189.3,0.0551],[3189.4,3.13546],[3189.5,3.13528],[3189.8,6.13504]]]
["bitfinex","ETHUSD",1731283505960,[[3188.7,0.3136],[3187.9,3.0],[3187.8,3.13694],[3187.6,3.13714],[3187.5,3.63501479]],[[3188.8,3.13597],[3189.2,3.13558],[3189.3,0.0551],[3189.5,3.13528],[3189.8,6.13504]]]
["bitfinex","ETHUSD",1731283506111,[[3188.7,0.3136],[3188.3,3.13643],[3188.2,0.7515],[3188.1,0.01],[3188.0,0.613694]],[[3189.0,3.13586],[3189.2,3.1356],[3189.5,3.13537],[3189.7,0.0551],[3189.8,3.0]]]
["bitfinex","ETHUSD",1731283506303,[[3188.7,0.3136],[3188.3,3.13643],[3188.2,0.7515],[3188.1,0.01],[3187.6,6.5859275]],[[3189.0,3.13586],[3189.2,3.1356],[3189.5,3.13537],[3189.7,0.0551],[3189.8,3.0]]]
["bitfinex","ETHUSD",1731283506507,[[3188.4,0.3136],[3188.3,3.13643],[3188.2,0.7515],[3188.1,0.01],[3187.6,6.5859275]],[[3189.0,3.13586],[3189.2,3.1356],[3189.5,3.13537],[3189.7,0.0551],[3189.8,3.0]]]
["bitfinex","ETHUSD",1731283506708,[[3188.4,0.702393],[3188.2,3.88806],[3188.0,3.0],[3187.9,3.14683],[3187.6,3.5859275]],[[3188.8,3.13605],[3189.5,3.13528],[3189.6,3.13518],[3189.7,0.0551],[3189.8,3.0]]]
["bitfinex","ETHUSD",1731283506947,[[3188.4,0.3136],[3188.3,3.13644],[3188.2,3.88806],[3188.1,0.01],[3188.0,3.0]],[[3189.5,3.13528],[3189.7,0.0551],[3189.8,3.0]]]
["bitfinex","ETHUSD",1731283506948,[[3188.4,0.3136],[3188.3,3.13644],[3188.2,3.88806],[3188.1,0.01],[3188.0,3.0]],[[3189.0,3.1358],[3189.5,3.13528],[3189.7,0.0551],[3189.8,3.0],[3190.3,3.13452]]]
["bitfinex","ETHUSD",1731283507154,[[3188.6,0.3136],[3188.5,0.345004],[3188.2,0.7515],[3188.0,6.13673],[3187.7,0.01]],[[3189.3,3.13548],[3189.7,0.0551],[3189.8,3.0],[3189.9,3.13497],[3190.1,0.01]]]
["bitfinex","ETHUSD",1731283507350,[[3188.6,0.3136],[3188.2,0.7515],[3188.0,6.13673],[3187.7,0.01],[3182.2,0.55723518]],[[3188.8,3.13606],[3189.0,3.13581],[3189.3,3.13548],[3189.7,0.0551],[3189.8,3.0]]]
["bitfinex","ETHUSD",1731283507525,[[3188.6,0.3136],[3188.2,0.7515],[3188.0,6.13673],[3187.8,3.13693],[3187.7,0.01]],[[3188.7,3.13607],[3189.2,3.13558],[3189.7,3.19027],[3189.8,3.0],[3192.5,1.51108385]]]
["bitfinex","ETHUSD",1731283507848,[[3188.6,0.3136],[3188.2,0.7515],[3188.0,6.13673],[3187.7,0.01],[3187.6,3.5859675]],[[3188.9,3.13596],[3189.5,3.13538],[3189.7,0.0551],[3189.8,3.0],[3190.3,3.14456]]]
["bitfinex","ETHUSD",1731283508048,[[3188.7,0.3136],[3188.2,0.7515],[3188.1,3.13664],[3187.7,3.01],[3187.6,3.5859675]],[[3188.9,3.13596],[3189.7,0.0551],[3189.8,3.0],[3190.1,0.02],[3190.3,3.13456]]]
["bitfinex","ETHUSD",1731283508259,[[3188.7,0.3136],[3188.2,3.88806],[3187.9,0.01],[3187.7,6.13701],[3187.6,0.4488675]],[[3189.1,3.13575],[3189.7,0.0551],[3189.8,6.13504],[3190.3,3.14456],[3190.5,0.01]]]
["bitfinex","ETHUSD",1731283508432,[[3188.9,0.3136],[3188.8,0.8159],[3188.3,0.06271163],[3188.1,0.01],[3187.9,3.63501479]],[[3189.3,3.13551],[3189.8,3.0],[3190.0,3.1348],[3190.3,3.13456],[3190.4,3.62501479]]]
["bitfinex","ETHUSD",1731283508614,[[3189.1,0.3136],[3189.0,0.06270918],[3188.8,0.8159],[3188.4,3.13633],[3188.3,0.01]],[[3189.3,3.13549],[3189.5,3.1353],[3190.0,3.1899],[3190.3,3.13456],[3190.4,3.62501479]]]
["bitfinex","ETHUSD",1731283508818,[[3189.1,0.3136],[3188.8,0.8159],[3188.6,3.13609],[3188.5,3.0],[3188.4,3.13633]],[[3189.3,3.13549],[3189.5,3.1353],[3189.9,3.13494],[3190.0,0.0551],[3190.3,3.13456]]]
["bitfinex","ETHUSD",1731283509020,[[3189.1,0.3136],[3188.8,3.95187],[3188.6,3.13609],[3188.5,3.0],[3188.1,3.5854675]],[[3189.5,3.1353],[3189.7,3.1351],[3190.0,0.0551],[3190.1,3.1347],[3190.3,3.13456]]]
["bitfinex","ETHUSD",1731283509262,[[3189.1,0.3136],[3188.8,0.8159],[3188.6,3.13609],[3188.5,3.0],[3188.4,3.13635]],[[3189.5,3.1353],[3190.0,0.0551],[3190.3,3.13456]]]
["bitfinex","ETHUSD",1731283509263,[[3189.1,0.3136],[3188.8,0.8159],[3188.6,3.13609],[3188.5,3.0],[3188.4,3.13635]],[[3189.5,3.1353],[3190.0,0.0551],[3190.3,3.13456],[3190.5,0.01],[3190.6,0.30233738]]]
["bitfinex","ETHUSD",1731283509565,[[3188.8,0.8159],[3188.6,3.13609],[3188.5,3.0],[3188.4,3.13635]],[[3189.5,3.1353],[3190.0,0.0551],[3190.3,3.13456],[3190.5,0.01],[3190.6,0.30233738]]]
["bitfinex","ETHUSD",1731283509566,[[3188.9,0.3136],[3188.8,0.8159],[3188.7,3.13605],[3188.6,3.13609],[3188.5,3.0]],[[3189.3,3.13556],[3189.5,3.1353],[3189.9,3.13494],[3190.0,0.0551],[3190.3,3.13456]]]
["bitfinex","ETHUSD",1731283509762,[[3188.9,0.3136],[3188.8,3.9518],[3188.6,3.13609],[3188.5,3.0],[3188.2,3.13652]],[[3189.5,2.8218],[3189.7,3.13512],[3190.0,0.0551],[3190.2,3.13469],[3190.3,3.13456]]]
["bitfinex","ETHUSD",1731283509970,[[3188.2,3.13652]],[[3190.3,3.13456]]]
["bitfinex","ETHUSD",1731283509971,[[3189.3,1.1146],[3189.2,3.13557],[3189.0,0.48924525],[3188.7,0.01],[3188.4,3.0]],[[3189.9,3.13492],[3190.4,0.0551],[3190.5,3.13438],[3190.8,3.13404],[3190.9,3.63501479]]]
["bitfinex","ETHUSD",1731283510173,[[3189.3,1.1146],[3189.2,3.13557],[3189.1,3.13559],[3188.7,0.01],[3188.6,3.13611]],[[3189.9,3.13492],[3190.1,3.13472],[3190.4,0.0551],[3190.5,3.13438],[3190.8,3.13404]]]
["bitfinex","ETHUSD",1731283510452,[[3189.5,0.3136],[3189.4,3.13538],[3189.3,0.801],[3189.2,3.13558],[3188.9,0.01]],[[3190.1,3.13472],[3190.3,3.13451],[3190.6,3.13426],[3190.8,0.0551],[3190.9,3.62501479]]]
["bitfinex","ETHUSD",1731283510654,[[3189.5,0.3136],[3189.4,0.425017],[3189.3,0.801],[3189.2,3.13558],[3188.9,0.01]],[[3190.1,3.13472],[3190.6,3.13426],[3190.8,0.0551],[3190.9,3.62501479],[3191.1,3.2893208]]]
["bitfinex","ETHUSD",1731283510861,[[3189.5,0.3136],[3189.4,0.425017],[3189.3,0.801],[3189.2,3.13558],[3189.0,3.13575]],[[3190.5,3.13435],[3190.8,0.0551],[3190.9,3.62501479],[3191.1,3.2893208],[3191.3,3.42300471]]]
["bitfinex","ETHUSD",1731283511044,[[3189.5,0.3136],[3189.4,0.425017],[3189.3,0.801],[3189.2,3.13558],[3189.0,3.13575]],[[3189.8,3.135],[3190.3,3.1345],[3190.5,3.13435],[3190.8,0.0551],[3190.9,6.75899479]]]
["bitfinex","ETHUSD",1731283511360,[[3189.5,0.3136],[3189.4,0.425017],[3189.3,0.801],[3188.6,0.01],[3188.5,3.0]],[[3189.9,3.1349],[3190.7,3.1341],[3190.8,0.0551],[3190.9,3.62501479],[3191.0,3.13382]]]
["bitfinex","ETHUSD",1731283511563,[[3189.6,0.3136],[3189.3,3.93644],[3189.0,3.13575],[3188.8,0.4388675],[3188.6,3.14608]],[[3189.9,3.1349],[3190.1,3.1347],[3190.6,3.13425],[3190.8,0.0551],[3190.9,3.62501479]]]
["bitfinex","ETHUSD",1731283511927,[[3189.6,0.3136],[3189.3,3.93644],[3189.1,3.13566],[3188.8,0.4388675],[3188.6,3.14608]],[[3189.9,3.1349],[3190.1,3.1347],[3190.6,3.13425],[3190.7,3.0],[3190.8,0.0551]]]
["bitfinex","ETHUSD",1731283512263,[[3189.8,0.3136],[3189.4,3.13537],[3189.3,0.801],[3188.8,0.4388675],[3188.7,3.136]],[[3190.2,3.13469],[3190.7,3.0],[3190.8,3.18919],[3191.2,0.62622437],[3191.6,3.13327]]]
["bitfinex","ETHUSD",1731283512465,[[3189.8,0.3136],[3189.4,3.529014],[3189.3,3.93648],[3188.9,0.07269151],[3188.8,0.4388675]],[[3190.2,6.26938],[3190.7,3.0],[3190.8,3.18919],[3191.2,0.62622437],[3191.6,3.13327]]]
["bitfinex","ETHUSD",1731283512625,[[3189.8,0.3136],[3189.4,3.529014],[3189.3,3.93648],[3188.9,0.07269151]],[[3190.7,3.0],[3190.8,3.18919],[3191.2,0.62622437]]]
["bitfinex","ETHUSD",1731283512626,[[3189.8,0.3136],[3189.4,0.393644],[3189.3,0.801],[3189.0,0.01],[3188.9,3.13584]],[[3189.9,3.13489],[3190.1,3.13475],[3190.5,3.13431],[3190.7,3.0],[3190.8,3.18919]]]
["bitfinex","ETHUSD",1731283512827,[[3189.8,0.3136],[3189.3,3.93647],[3189.0,0.01],[3188.6,3.1461],[3186.3,1.52407569]],[[3189.9,3.13489],[3190.1,3.13475],[3190.5,3.13431],[3190.7,3.0],[3190.8,3.18919]]]
["bitfinex","ETHUSD",1731283513149,[[3189.8,0.3136],[3189.4,3.13537],[3189.3,0.801],[3189.2,3.13558],[3189.0,0.01]],[[3190.1,3.13475],[3190.3,3.13453],[3190.7,6.13416],[3190.8,0.0551],[3191.1,3.2793308]]]
["bitfinex","ETHUSD",1731283513335,[[3189.5,0.3136],[3189.3,0.801],[3189.2,3.13558],[3189.0,3.14574],[3181.5,8.03501492]],[[3189.9,3.13492],[3190.1,3.13475],[3190.6,3.13425],[3190.7,3.0],[3190.8,0.0551]]]
["bitfinex","ETHUSD",1731283513517,[[3189.5,0.3136],[3189.4,0.393658],[3189.3,0.801],[3189.0,3.13574],[3188.8,3.14593]],[[3189.7,3.13513],[3189.9,3.13492],[3190.4,3.13444],[3190.6,3.13425],[3190.7,3.0]]]
["bitfinex","ETHUSD",1731283513726,[[3189.5,0.3136],[3189.3,0.801],[3189.0,0.01],[3188.9,3.13586],[3188.4,3.13632]],[[3189.9,3.13492],[3190.4,3.13444],[3190.7,3.0],[3193.6,4.48540504],[3193.7,1.56456383]]]
["bitfinex","ETHUSD",1731283514027,[[3189.5,0.3136],[3189.3,0.801],[3189.2,3.13557],[3189.0,3.14577],[3188.6,3.14612]],[[3189.9,3.13492],[3190.1,3.13472],[3190.4,3.13444],[3190.7,3.0],[3191.3,3.42300471]]]
["bitfinex","ETHUSD",1731283514229,[[3189.4,0.3136],[3189.3,3.93648],[3189.0,3.14577],[3188.6,3.14612],[3182.5,2.91753101]],[[3189.9,3.13492],[3190.1,3.13472],[3190.4,3.13444],[3190.7,3.0],[3191.1,0.1456008]]]
["bitfinex","ETHUSD",1731283514427,[[3189.6,0.3136],[3189.5,0.425008],[3189.3,3.93648],[3189.0,3.14577],[3188.6,3.14612]],[[3189.9,3.13492],[3190.1,3.13472],[3190.4,3.13444],[3190.7,3.0],[3190.9,6.75898479]]]
["bitfinex","ETHUSD",1731283514663,[[3189.6,0.3136],[3189.5,0.425008],[3189.3,3.93648],[3189.1,3.13566],[3189.0,0.01]],[[3189.9,3.13492],[3190.1,3.13472],[3190.6,3.13421],[3190.7,3.0],[3190.9,6.75898479]]]
["bitfinex","ETHUSD",1731283514958,[[3189.6,0.3136],[3189.5,0.425008],[3189.3,3.93648],[3189.0,0.01],[3186.3,1.52407569]],[[3190.0,3.13481],[3190.1,3.13472],[3190.6,3.13421],[3190.7,3.0],[3190.9,6.75898479]]]
["bitfinex","ETHUSD",1731283515127,[[3189.6,0.3136],[3189.5,0.425008],[3189.3,3.93648],[3189.1,3.13565],[3189.0,0.01]],[[3190.0,3.13481],[3190.1,3.13472],[3190.6,3.13421],[3190.7,3.0],[3190.9,6.75898479]]]
["bitfinex","ETHUSD",1731283515458,[[3189.6,0.3136],[3189.5,0.425008],[3189.3,3.94646],[3189.1,3.0],[3189.0,0.45720084]],[[3190.7,3.0],[3190.9,6.75898479]]]
["bitfinex","ETHUSD",1731283515459,[[3189.6,0.3136],[3189.5,0.425008],[3189.3,3.94646],[3189.1,3.0],[3189.0,0.45720084]],[[3190.2,3.13461],[3190.7,3.0],[3190.9,3.62501479],[3191.3,3.75504927],[3191.6,0.01]]]
["bitfinex","ETHUSD",1731283515673,[[3189.6,0.3136],[3189.5,0.425008],[3189.3,3.93646],[3189.1,6.14564],[3189.0,0.45720084]],[[3190.0,3.13483],[3190.2,3.13461],[3190.6,3.13425],[3190.7,3.0],[3190.9,3.62501479]]]
["bitfinex","ETHUSD",1731283515872,[[3189.6,0.3136],[3189.5,0.425008],[3189.3,3.93646],[3189.1,6.14564],[3186.4,1.56931953]],[[3190.0,3.13483],[3190.2,3.13461],[3190.6,3.13425],[3190.7,3.0],[3190.9,3.62501479]]]
["bitfinex","ETHUSD",1731283516081,[[3189.6,0.3136],[3189.5,0.425008],[3189.3,3.93646],[3189.1,6.14564],[3188.5,0.45720084]],[[3190.0,3.13483],[3190.2,3.13461],[3190.6,3.13425],[3190.7,3.0],[3190.9,3.62501479]]]
["bitfinex","ETHUSD",1731283516439,[[3189.6,0.3136],[3189.5,0.425008],[3189.4,3.13538],[3189.3,3.93646],[3189.1,3.0]],[[3190.0,3.13483],[3190.2,3.13461],[3190.6,3.13425],[3190.7,3.0],[3190.9,3.62501479]]]
["bitfinex","ETHUSD",1731283516635,[[3189.6,0.3136],[3189.5,0.425008],[3189.3,3.93646],[3189.1,6.13567],[3188.5,0.74617436]],[[3190.0,3.13486],[3190.2,3.13461],[3190.6,3.13425],[3190.7,3.0],[3190.9,3.62501479]]]
["bitfinex","ETHUSD",1731283516837,[[3189.4,0.3136],[3189.3,0.801],[3189.1,6.13567],[3188.9,0.01],[3187.8,3.13687]],[[3190.5,3.62501479],[3190.6,3.1342],[3190.8,3.0551],[3191.2,0.01],[3191.3,3.75501927]]]
["bitfinex","ETHUSD",1731283517144,[[3189.6,0.3136],[3189.5,3.19797553],[3189.3,0.801],[3189.1,0.01],[3188.9,3.0]],[[3190.2,3.13464],[3190.5,3.13437],[3190.8,3.0551],[3190.9,6.75899479],[3191.1,0.1556008]]]
["bitfinex","ETHUSD",1731283517329,[[3190.0,0.3136],[3189.9,0.8213],[3189.7,0.35115755],[3189.5,3.13524],[3189.3,0.01]],[[3190.8,3.0],[3190.9,3.62501479],[3191.1,0.2007008],[3191.3,3.14353],[3191.7,0.01]]]
["bitfinex","ETHUSD",1731283517538,[[3190.0,0.3136],[3189.9,0.8213],[3189.7,0.35115755],[3189.5,3.13524],[3189.3,3.13546]],[[3190.2,3.13466],[3190.4,3.13441],[3190.8,6.13401],[3190.9,3.62501479],[3191.1,0.2007008]]]
["bitfinex","ETHUSD",1731283517755,[[3190.0,0.3136],[3189.9,0.8213],[3189.7,0.35115755],[3189.5,3.13524],[3189.4,0.01]],[[3190.4,3.13441],[3190.8,3.0],[3190.9,3.62501479],[3191.1,0.2007008],[3192.8,0.8213]]]
["bitfinex","ETHUSD",1731283518032,[[3190.0,0.3136],[3189.9,0.8213],[3189.7,0.35115755],[3189.5,3.13526],[3189.1,0.01]],[[3190.8,3.0],[3190.9,3.62501479],[3191.1,0.2007008],[3192.1,0.05443298],[3192.8,0.8213]]]
["bitfinex","ETHUSD",1731283518236,[[3190.0,0.3136],[3189.4,0.7562],[3188.7,0.01],[3188.5,0.01],[3188.3,3.62501479]],[[3190.8,3.0],[3190.9,3.62501479],[3191.1,0.2007008],[3192.8,0.8213]]]
["bitfinex","ETHUSD",1731283518237,[[3190.0,0.3136],[3189.4,0.7562],[3188.7,0.01],[3188.5,0.01],[3188.3,3.62501479]],[[3190.1,3.13469],[3190.3,3.1345],[3190.4,0.0551],[3190.8,3.0],[3190.9,3.62501479]]]
["bitfinex","ETHUSD",1731283518440,[[3189.5,0.3136],[3189.4,3.89149],[3189.1,3.14559],[3188.7,0.01],[3188.4,3.0]],[[3190.1,3.13479],[3190.4,0.0551],[3190.8,3.0],[3190.9,3.62501479],[3191.1,3.2893708]]]
["bitfinex","ETHUSD",1731283518765,[[3189.4,3.89149],[3189.1,3.14559],[3188.7,0.01]],[[3190.1,3.13479],[3190.4,0.0551],[3190.8,3.0],[3190.9,3.62501479],[3191.1,3.2893708]]]
["bitfinex","ETHUSD",1731283518766,[[3189.7,0.3136],[3189.6,0.420509],[3189.4,3.89149],[3189.1,3.14559],[3188.9,0.45720084]],[[3190.1,3.13479],[3190.7,3.18921],[3190.8,3.0],[3190.9,3.62501479],[3191.1,3.2893708]]]
["bitfinex","ETHUSD",1731283518967,[[3189.7,0.3136],[3189.6,0.420509],[3189.4,3.89149],[3189.2,3.13557],[3189.1,0.01]],[[3190.1,3.13475],[3190.6,3.0],[3190.7,3.18921],[3190.8,3.0],[3190.9,3.62501479]]]
["bitfinex","ETHUSD",1731283519167,[[3189.7,0.3136],[3189.6,0.420509],[3189.4,0.7562],[3189.2,3.13557],[3188.9,0.46720084]],[[3190.1,3.13475],[3190.7,0.0551],[3190.8,3.0],[3190.9,3.62501479],[3191.1,3.2893708]]]
["bitfinex","ETHUSD",1731283519349,[[3189.7,0.3136],[3189.4,0.7562],[3189.3,3.13538],[3189.2,3.13557],[3189.1,0.01]],[[3189.9,3.1349],[3190.1,3.13475],[3190.5,3.13434],[3190.7,0.0551],[3190.8,3.0]]]
["bitfinex","ETHUSD",1731283519538,[[3189.8,0.3136],[3189.4,0.7562],[3189.2,3.13557],[3189.1,0.01],[3188.8,3.45720084]],[[3190.1,3.13475],[3190.5,3.13434],[3190.7,0.0551],[3190.8,3.0],[3196.2,26.52]]]
["bitfinex","ETHUSD",1731283519738,[[3189.8,0.3136],[3189.4,3.89157],[3189.2,3.13557],[3189.1,0.01],[3188.8,3.45720084]],[[3190.0,3.1348],[3190.1,3.13475],[3190.5,3.13434],[3190.7,0.0551],[3190.8,3.0]]]
["bitfinex","ETHUSD",1731283519939,[[3189.8,0.3136],[3189.4,3.89157],[3189.1,0.01],[3188.8,3.45720084]],[[3190.1,3.13475],[3190.5,3.13434],[3190.7,0.0551],[3190.8,3.0]]]
["bitfinex","ETHUSD",1731283519940,[[3189.8,0.3136],[3189.4,3.13537],[3189.1,0.01],[3188.8,3.45720084],[3187.9,0.614701]],[[3190.1,3.13475],[3190.8,3.0],[3190.9,3.62501479],[3191.2,0.0551],[3194.1,4.68707029]]]
["bitfinex","ETHUSD",1731283520166,[[3190.0,0.3136],[3189.9,0.8327],[3189.4,3.13537],[3189.2,3.13555],[3189.1,0.01]],[[3190.1,3.13475],[3190.3,3.1345],[3190.7,3.13411],[3190.8,3.0],[3190.9,3.62501479]]]
["bitfinex","ETHUSD",1731283520482,[[3190.0,0.3136],[3189.9,0.8327],[3189.5,0.313537],[3189.4,3.13537],[3189.2,3.13557]],[[3190.1,3.13475],[3190.3,3.1345],[3190.7,3.13411],[3190.8,3.0],[3190.9,3.62501479]]]
["bitfinex","ETHUSD",1731283520883,[[3190.0,0.3136],[3189.9,0.8327],[3189.5,0.313537],[3189.4,3.13537],[3189.2,3.13557]],[[3190.1,3.13475],[3190.3,3.1345],[3190.7,3.13411],[3190.8,5.98760295],[3191.5,2.98760295]]]
["bitfinex","ETHUSD",1731283521943,[[3190.0,0.3136],[3189.9,0.8327],[3189.5,0.313537],[3189.3,3.13546],[3189.2,3.13551]],[[3190.1,3.13475],[3190.3,3.1345],[3190.6,3.13425],[3190.8,5.98760295],[3191.5,2.98760295]]]
["bitfinex","ETHUSD",1731283522263,[[3190.0,0.3136],[3189.9,0.8327],[3189.4,3.13535],[3189.2,3.13551],[3188.7,3.13602]],[[3190.1,3.13475],[3190.3,3.1345],[3190.6,3.13425],[3190.8,5.98760295],[3191.5,2.98760295]]]
["bitfinex","ETHUSD",1731283522465,[[3190.0,0.3136],[3189.9,0.8327],[3189.5,3.13519],[3189.2,3.13555],[3188.9,3.14583]],[[3190.1,3.13475],[3190.3,3.1345],[3190.7,3.13415],[3190.8,9.12161295],[3191.1,0.1456008]]]
["bitfinex","ETHUSD",1731283522665,[[3190.0,0.3136],[3189.9,0.8327],[3189.5,3.13519],[3189.2,3.13555],[3188.9,3.14583]],[[3190.1,3.13475],[3190.3,3.1345],[3190.7,3.13415],[3190.8,5.98760295],[3191.1,3.2793908]]]
["bitfinex","ETHUSD",1731283522865,[[3190.0,0.3136],[3189.1,0.7732],[3188.9,3.14583]],[[3190.1,3.13475],[3190.3,3.1345],[3190.8,5.98760295],[3191.1,3.2793908]]]
["bitfinex","ETHUSD",1731283522866,[[3190.0,0.3136],[3189.1,0.7732],[3189.0,3.0],[3188.9,3.13579],[3188.7,0.01]],[[3190.1,3.13469],[3190.3,3.1345],[3190.5,0.0551],[3190.6,3.13425],[3190.8,5.98760295]]]
["bitfinex","ETHUSD",1731283523053,[[3190.0,0.3136],[3189.1,0.7732],[3188.9,2.2938118],[3188.2,0.01],[3188.1,0.01]],[[3190.1,6.13469],[3190.2,3.13459],[3190.3,3.1345],[3190.4,2.98760295],[3190.5,0.0551]]]
["bitfinex","ETHUSD",1731283523262,[[3190.0,0.3136],[3189.1,0.7732],[3188.5,3.13623],[3188.2,0.01],[3188.1,0.01]],[[3190.1,6.13469],[3190.2,3.13459],[3190.3,3.1345],[3190.4,2.99760295],[3190.5,0.0551]]]
["bitfinex","ETHUSD",1731283523470,[[3189.1,0.7732],[3188.5,3.13623],[3188.2,0.01],[3188.1,0.01]],[[3190.1,6.13469],[3190.2,3.13459],[3190.3,3.1345],[3190.4,2.99760295],[3190.5,0.0551]]]
["bitfinex","ETHUSD",1731283523471,[[3189.1,1.0863],[3188.3,3.13643],[3187.9,0.624701],[3187.7,6.12460295],[3186.9,3.13778]],[[3189.2,3.13558],[3190.0,3.13479],[3190.1,3.6051],[3190.3,3.1345],[3190.4,3.00760295]]]
["bitfinex","ETHUSD",1731283523799,[[3189.1,0.3131],[3188.8,0.7732],[3188.3,3.13643],[3188.0,3.13667],[3187.9,0.634701]],[[3189.2,3.13558],[3190.0,3.13479],[3190.1,3.6051],[3190.3,3.1345],[3190.4,3.00760295]]]
["bitfinex","ETHUSD",1731283523800,[[3189.1,0.3131],[3188.8,0.7732],[3188.3,3.13643],[3188.0,3.13667],[3187.9,0.634701]],[[3189.2,3.13558],[3189.4,3.13547],[3189.7,3.13515],[3189.8,2.98760295],[3190.0,3.13479]]]
["bitfinex","ETHUSD",1731283523968,[[3188.9,0.3131],[3188.8,0.7732],[3188.5,3.13625],[3188.1,0.02],[3187.9,0.614701]],[[3189.2,3.13558],[3189.4,3.13547],[3189.7,3.13515],[3189.8,2.98760295],[3190.5,0.2897154]]]
["bitfinex","ETHUSD",1731283524294,[[3188.9,0.3131],[3188.8,0.7732],[3188.0,3.13673],[3187.9,0.614701],[3187.7,0.02]],[[3189.0,3.13577],[3189.1,3.13568],[3189.8,2.98760295],[3190.5,0.2897154]]]
["bitfinex","ETHUSD",1731283524295,[[3188.9,0.3131],[3188.8,0.7732],[3188.0,3.13673],[3187.9,0.614701],[3187.7,0.02]],[[3189.0,3.13577],[3189.1,3.13568],[3189.6,3.13519],[3189.8,2.98760295],[3190.0,15.4548]]]
["bitfinex","ETHUSD",1731283524452,[[3188.9,0.3131],[3188.8,0.7732],[3188.1,3.13666],[3187.9,0.624701],[3187.7,0.01]],[[3189.0,3.13577],[3189.8,2.98760295],[3190.0,12.33],[3190.2,6.12223295],[3192.9,2.03315581]]]
["bitfinex","ETHUSD",1731283524657,[[3188.9,0.3131],[3188.4,0.78],[3188.1,3.13666],[3187.8,0.01],[3187.7,0.01]],[[3189.0,3.13577],[3189.2,3.13562],[3189.4,0.0551],[3189.5,3.13535],[3189.8,2.98760295]]]
["bitfinex","ETHUSD",1731283524989,[[3188.5,0.3131],[3188.4,0.78],[3187.9,3.13684],[3187.7,3.14703],[3187.6,0.45893649]],[[3189.3,3.13548],[3189.4,0.0551],[3189.5,3.13535],[3189.7,3.62339899],[3192.5,3.73108867]]]
["bitfinex","ETHUSD",1731283525148,[[3188.5,0.3131],[3188.4,0.78],[3188.0,3.13674],[3187.8,3.13695],[3187.6,0.45893649]],[[3188.7,3.13614],[3188.9,3.13589],[3189.3,3.13548],[3189.4,0.0551],[3189.5,3.13535]]]
["bitfinex","ETHUSD",1731283525352,[[3188.5,0.3131],[3188.4,0.78],[3188.2,0.31215888],[3187.8,0.01],[3187.7,0.01]],[[3189.4,0.0551],[3190.0,0.01],[3190.2,3.14464],[3192.5,3.73108867],[3193.0,1.59147862]]]
["bitfinex","ETHUSD",1731283525548,[[3188.7,0.3131],[3188.4,0.78],[3188.2,0.31215888],[3187.8,0.01],[3187.7,0.01]],[[3190.0,0.01],[3190.2,3.14464],[3192.5,3.73108867],[3193.0,1.59147862]]]
["bitfinex","ETHUSD",1731283525549,[[3188.7,0.3131],[3188.6,0.06271504],[3188.4,0.78],[3188.3,3.13646],[3188.2,0.31215888]],[[3189.1,3.13575],[3189.7,3.67849899],[3190.0,0.01],[3190.2,3.14464],[3190.6,3.13425]]]
["bitfinex","ETHUSD",1731283525771,[[3188.7,0.3131],[3188.4,0.78],[3188.2,0.31215888]],[[3189.7,3.67849899],[3190.0,0.01],[3190.2,3.14464]]]
["bitfinex","ETHUSD",1731283525772,[[3188.7,0.3131],[3188.4,0.78],[3188.2,0.31215888],[3187.7,3.13703],[3187.6,0.45893649]],[[3188.8,3.13597],[3188.9,3.13594],[3189.5,3.13536],[3189.7,3.67849899],[3190.0,0.01]]]
["bitfinex","ETHUSD",1731283525997,[[3188.7,0.3131],[3188.2,0.31215888],[3187.8,3.1369],[3187.7,3.13703],[3187.4,0.01]],[[3188.8,3.13597],[3188.9,3.13594],[3189.2,3.13564],[3189.3,3.62339899],[3189.5,3.13536]]]
["bitfinex","ETHUSD",1731283526153,[[3188.7,0.3131],[3188.1,1.14245888],[3188.0,3.13674],[3187.4,0.02],[3187.3,3.13738]],[[3188.8,3.13597],[3188.9,3.13594],[3189.3,3.62339899],[3189.5,3.13536],[3189.8,0.01]]]
["bitfinex","ETHUSD",1731283526350,[[3188.7,0.3131],[3188.1,4.27911888],[3187.9,3.13683],[3187.6,0.01],[3187.5,0.44893649]],[[3188.8,3.13597],[3188.9,3.13594],[3189.3,3.62339899],[3189.4,3.13545],[3189.8,3.14501]]]
["bitfinex","ETHUSD",1731283526593,[[3188.2,0.3131],[3188.1,1.14245888],[3187.7,3.13704],[3187.5,3.58616649],[3187.4,0.02]],[[3188.5,3.1363],[3189.1,3.13568],[3189.3,6.75895899],[3189.8,3.14501],[3192.3,5.29950773]]]
["bitfinex","ETHUSD",1731283526798,[[3188.2,0.3131],[3188.1,1.14245888],[3188.0,3.13675],[3187.7,3.13705],[3187.5,0.45893649]],[[3188.7,3.13607],[3189.3,3.62339899],[3189.4,3.13546],[3189.7,15.3751],[3189.8,3.14501]]]
["bitfinex","ETHUSD",1731283527093,[[3188.2,0.3131],[3188.1,1.14241815],[3187.5,0.44893649],[3187.4,3.13733],[3187.3,0.01]],[[3189.1,0.0551],[3189.2,3.13558],[3189.3,3.62339899],[3189.6,3.14527],[3189.7,15.33]]]
["bitfinex","ETHUSD",1731283527292,[[3188.2,0.3131],[3188.1,0.8303],[3187.9,0.31211815],[3187.3,0.01],[3187.1,3.54732107]],[[3188.5,3.13632],[3188.7,3.1361],[3189.0,3.13577],[3189.1,0.0551],[3189.3,6.62339899]]]
["bitfinex","ETHUSD",1731283527452,[[3188.2,0.3131],[3188.1,0.8303],[3187.3,0.01],[3187.1,3.54732107]],[[3188.5,3.13632],[3188.7,3.1361],[3189.0,3.13577],[3189.1,0.0551],[3189.3,6.62339899]]]
["bitfinex","ETHUSD",1731283527453,[[3188.2,0.3131],[3188.1,0.8303],[3187.8,3.13689],[3187.3,0.01],[3187.1,3.54732107]],[[3188.5,3.13632],[3188.7,3.1361],[3189.0,3.13577],[3189.1,0.0551],[3189.3,6.62339899]]]
["bitfinex","ETHUSD",1731283527653,[[3188.2,0.3131],[3188.1,0.8303],[3187.8,3.13689],[3187.4,0.44893649],[3187.3,0.01]],[[3188.5,3.13632],[3188.7,3.1361],[3189.0,3.13577],[3189.1,0.0551],[3189.3,6.62339899]]]
["bitfinex","ETHUSD",1731283527873,[[3188.2,0.3131],[3188.1,0.8303],[3187.7,3.13697],[3187.4,3.13726],[3187.3,0.01]],[[3188.5,3.13632],[3189.0,3.13577],[3189.1,0.0551],[3189.3,6.62339899],[3189.4,3.13547]]]
["bitfinex","ETHUSD",1731283528070,[[3188.2,0.3131],[3188.1,0.8303],[3187.8,3.13695],[3187.5,3.13724],[3187.3,0.01]],[[3188.5,3.13632],[3188.7,3.13607],[3189.0,3.13577],[3189.1,0.0551],[3189.3,6.62339899]]]
["bitfinex","ETHUSD",1731283528470,[[3188.2,0.3131],[3188.1,0.8303],[3187.8,3.13695],[3187.6,3.13712],[3187.3,0.01]],[[3188.5,3.13632],[3188.7,3.13607],[3189.0,3.13577],[3189.1,0.0551],[3189.3,6.62339899]]]
["bitfinex","ETHUSD",1731283528791,[[3188.2,0.3131],[3188.1,0.8303],[3187.6,3.13712],[3187.3,0.01],[3187.2,6.14749]],[[3188.5,3.13632],[3189.1,0.0551],[3189.3,6.62339899],[3191.8,3.73108867],[3193.9,5.86313933]]]
["bitfinex","ETHUSD",1731283528993,[[3188.2,0.3131],[3188.1,0.8303],[3187.7,3.137],[3187.6,3.13712],[3187.3,0.01]],[[3188.4,3.13639],[3188.5,3.13632],[3189.1,3.19082],[3189.3,6.62339899],[3191.8,3.73108867]]]
["bitfinex","ETHUSD",1731283529172,[[3188.2,0.3131],[3188.1,0.8303],[3187.6,3.13712],[3187.4,3.13733],[3187.2,3.01]],[[3188.3,3.13646],[3188.5,3.13632],[3188.9,3.13592],[3189.1,3.19082],[3189.3,6.62339899]]]
["bitfinex","ETHUSD",1731283529391,[[3188.3,4e-05],[3188.2,0.3131],[3188.1,0.8303],[3187.6,3.13712],[3187.4,3.13733]],[[3188.5,3.13632],[3188.9,3.13592],[3189.1,3.19082],[3189.3,6.62339899],[3194.2,3.23401787]]]
["bitfinex","ETHUSD",1731283529569,[[3188.3,4e-05],[3188.2,0.3131],[3188.1,0.8303],[3187.6,3.13712],[3185.1,1.58180954]],[[3188.5,3.13632],[3189.1,0.0551],[3189.3,6.62339899],[3189.5,0.01],[3194.2,29.75401787]]]
["bitfinex","ETHUSD",1731283529792,[[3188.3,4e-05],[3188.2,0.3131],[3188.1,0.8303],[3187.8,3.13693],[3187.7,0.0627254]],[[3188.5,3.13632],[3188.7,3.13609],[3189.1,0.0551],[3189.2,3.13564],[3189.3,6.62339899]]]
["bitfinex","ETHUSD",1731283529957,[[3188.3,4e-05],[3188.2,0.3131],[3188.1,0.8303],[3187.8,3.13693],[3175.8,2.93977152]],[[3188.5,3.13632],[3188.7,3.13609],[3189.1,0.0551],[3189.2,3.13564],[3189.3,6.62339899]]]
["bitfinex","ETHUSD",1731283530158,[[3188.3,4e-05],[3188.2,0.3131],[3188.1,0.8303],[3187.7,3.13697],[3187.0,0.40975107]],[[3188.5,3.13632],[3188.7,3.13607],[3189.1,3.19083],[3189.3,6.62339899],[3189.4,12.32]]]
["bitfinex","ETHUSD",1731283530504,[[3188.4,0.3131],[3188.3,0.0627654],[3188.2,3.13655],[3188.1,0.8303],[3187.7,0.01]],[[3188.9,3.1359],[3189.1,3.1357],[3189.3,3.0],[3189.4,12.32],[3189.6,3.19036]]]
["bitfinex","ETHUSD",1731283530659,[[3188.4,0.3131],[3188.3,0.0627654],[3188.1,0.8303],[3187.7,0.01]],[[3189.1,3.1357],[3189.3,3.0],[3189.4,12.32],[3189.6,3.19036]]]
["bitfinex","ETHUSD",1731283530660,[[3188.6,0.3131],[3188.4,0.35124154],[3188.3,4e-05],[3188.1,0.8303],[3188.0,3.13675]],[[3188.8,3.13598],[3189.3,3.0],[3189.4,12.32],[3189.6,3.19036],[3189.9,0.01]]]
["bitfinex","ETHUSD",1731283530861,[[3188.3,4e-05],[3188.2,0.3131],[3187.4,3.0],[3187.3,3.13736],[3187.1,0.01]],[[3188.4,3.13636],[3188.8,3.13598],[3189.3,3.0],[3189.4,12.32],[3189.6,3.19036]]]
["bitfinex","ETHUSD",1731283530862,[[3188.3,4e-05],[3188.2,0.3131],[3187.4,3.0],[3187.3,3.13736],[3187.1,0.01]],[[3188.4,3.13636],[3188.6,3.13625],[3188.8,0.0551],[3189.3,6.62339899],[3189.4,12.33]]]
["bitfinex","ETHUSD",1731283531068,[[3188.3,4e-05],[3187.7,0.8197],[3187.3,3.13736],[3187.1,3.13762],[3187.0,3.0]],[[3188.4,3.13636],[3188.6,6.2725],[3188.8,0.0551],[3188.9,3.62339899],[3189.0,3.13584]]]
["bitfinex","ETHUSD",1731283531295,[[3188.3,4e-05],[3187.7,0.8197],[3187.3,3.13736],[3187.1,3.13762],[3187.0,3.01]],[[3188.4,3.13636],[3188.6,6.2725],[3188.8,0.0551],[3188.9,3.62339899],[3189.0,3.13584]]]
["bitfinex","ETHUSD",1731283531480,[[3188.3,4e-05],[3187.7,0.8197],[3187.5,3.13723],[3187.4,3.13734],[3187.0,3.02]],[[3188.4,3.13636],[3188.6,3.13625],[3188.8,0.0551],[3188.9,6.75936899],[3189.5,3.13529]]]
["bitfinex","ETHUSD",1731283531666,[[3188.3,4e-05],[3187.7,0.8197],[3187.2,3.13753],[3186.9,3.13775],[3186.8,0.01]],[[3188.4,3.13636],[3188.6,3.13625],[3188.8,0.0551],[3188.9,6.75936899]]]
["bitfinex","ETHUSD",1731283531667,[[3188.3,4e-05],[3187.7,0.8197],[3187.2,3.13753],[3186.9,3.13775],[3186.8,0.01]],[[3188.4,3.13636],[3188.6,6.2725],[3188.8,0.0551],[3188.9,3.62339899],[3189.0,3.14586]]]
["bitfinex","ETHUSD",1731283532007,[[3188.3,4e-05],[3187.4,1.0697],[3186.9,3.13775],[3186.8,0.01],[3186.7,3.13801]],[[3188.4,3.13636],[3188.6,6.2725],[3188.8,3.0551],[3188.9,3.62339899],[3189.0,3.14586]]]
["bitfinex","ETHUSD",1731283532159,[[3188.3,4e-05],[3187.4,1.0697],[3187.0,3.13773],[3186.8,3.14794],[3181.3,19.93]],[[3188.4,3.13636],[3188.6,6.2725],[3188.8,3.0551],[3188.9,3.62339899],[3189.0,3.14586]]]
["bitfinex","ETHUSD",1731283532356,[[3188.3,4e-05],[3187.4,1.0697],[3187.0,3.13773],[3186.8,3.15794],[3186.5,0.29114784]],[[3188.4,3.2123166],[3188.6,6.2725],[3188.8,3.0551],[3188.9,3.62339899],[3189.0,3.14586]]]
["bitfinex","ETHUSD",1731283532574,[[3188.3,4e-05],[3187.4,1.0697],[3187.0,3.13773],[3186.8,3.14792],[3186.6,0.01]],[[3188.4,3.2123166],[3188.6,6.2725],[3188.8,3.0551],[3188.9,3.62339899],[3189.0,3.14586]]]
["bitfinex","ETHUSD",1731283532905,[[3188.3,4e-05],[3186.9,0.7566],[3186.1,0.01],[3186.0,0.01],[3185.8,3.62339899]],[[3188.4,6.8174166],[3188.5,3.63339899],[3188.6,3.14625],[3188.7,12.32],[3188.8,3.13604]]]
["bitfinex","ETHUSD",1731283533116,[[3186.9,0.7566],[3186.4,0.01],[3186.2,0.01],[3185.8,3.62339899],[3185.7,0.28914033]],[[3188.0,3.0],[3188.4,3.6810566],[3188.5,3.62339899],[3188.6,3.14626],[3188.7,12.33]]]
["bitfinex","ETHUSD",1731283533394,[[3186.9,0.7566],[3186.7,3.13804],[3186.4,0.01],[3186.2,0.01],[3186.1,0.40975107]],[[3187.4,3.13743],[3188.0,3.0],[3188.4,3.6810566],[3188.5,3.62339899],[3188.7,12.33]]]
["bitfinex","ETHUSD",1731283533395,[[3186.9,0.7566],[3186.7,3.13804],[3186.4,0.01],[3186.2,0.01],[3186.1,0.40975107]],[[3187.4,3.13743],[3187.6,3.13721],[3188.0,6.13678],[3188.3,15.45655],[3188.4,0.6810566]]]
["bitfinex","ETHUSD",1731283533702,[[3186.9,0.7566],[3186.5,3.13822],[3186.3,3.13842],[3186.2,0.02],[3185.6,0.8213221]],[[3187.9,0.0551],[3188.0,3.0],[3188.1,3.62339899],[3188.3,15.45655],[3188.4,0.55]]]
["bitfinex","ETHUSD",1731283533913,[[3187.0,0.3131],[3186.9,0.7566],[3186.6,3.13812],[3186.3,3.13842],[3186.2,0.01]],[[3187.3,3.13753],[3187.9,3.19201],[3188.0,3.0],[3188.1,3.62339899],[3188.3,15.45655]]]
["bitfinex","ETHUSD",1731283534076,[[3187.0,0.3131]],[[3187.9,3.19201],[3188.0,3.0],[3188.1,3.62339899],[3188.3,15.45655]]]
["bitfinex","ETHUSD",1731283534077,[[3187.0,0.3131],[3186.4,0.8124],[3185.8,0.32713408],[3185.7,0.01],[3184.9,9.03171614]],[[3187.7,3.62339899],[3187.8,3.13702],[3187.9,0.0551],[3188.0,15.32],[3188.1,0.01]]]
["bitfinex","ETHUSD",1731283534284,[[3186.4,0.8124],[3185.5,0.01],[3185.4,0.01],[3185.3,0.30215962],[3185.1,3.62339899]],[[3187.6,3.0],[3187.7,3.62339899],[3187.8,3.13702],[3187.9,0.0551],[3188.0,12.32]]]
["bitfinex","ETHUSD",1731283534572,[[3186.1,0.8124],[3185.7,3.13899],[3185.4,3.1393],[3185.1,0.33720374],[3185.0,5.57475]],[[3186.4,3.13834],[3187.0,3.1378],[3187.2,0.0551],[3187.3,3.62339899],[3187.5,15.45725]]]
["bitfinex","ETHUSD",1731283534798,[[3185.1,0.33720374]],[[3187.0,3.1378],[3187.2,0.0551],[3187.5,15.45725]]]
["bitfinex","ETHUSD",1731283534799,[[3185.2,0.8124],[3185.1,0.32720374],[3184.9,0.42157103],[3184.8,0.70824994],[3184.6,3.14007]],[[3186.7,3.13804],[3186.9,6.62339899],[3187.0,3.1378],[3187.2,12.3751],[3187.4,0.02]]]
["bitfinex","ETHUSD",1731283535100,[[3185.1,0.32720374],[3184.9,0.42157103],[3184.8,0.70824994],[3184.6,3.14007]],[[3186.7,3.13804],[3186.9,6.62339899],[3187.0,3.1378],[3187.2,12.3751],[3187.4,0.02]]]
["bitfinex","ETHUSD",1731283535101,[[3185.6,0.3131],[3185.4,3.13931],[3185.1,0.01],[3185.0,0.0627677],[3184.9,0.01]],[[3186.5,3.13825],[3186.8,12.32],[3186.9,6.62339899],[3187.0,3.1378],[3187.2,0.0551]]]
["bitfinex","ETHUSD",1731283535322,[[3185.6,0.3131],[3184.9,0.01]],[[3186.8,12.32],[3187.2,0.0551]]]
["bitfinex","ETHUSD",1731283535323,[[3185.7,1.28491827],[3185.6,0.3131],[3185.3,0.01],[3185.2,3.63339899],[3184.9,0.41157103]],[[3186.6,0.07627975],[3186.8,15.45794],[3187.2,0.0551],[3187.7,3.62339899],[3188.0,0.01]]]
["bitfinex","ETHUSD",1731283535608,[[3185.9,3.95118],[3185.8,0.15980183],[3185.7,3.61149827],[3185.6,0.3131],[3185.3,0.01]],[[3186.7,3.13805],[3186.8,12.32],[3186.9,3.13786],[3187.2,0.0551],[3187.3,3.0]]]
["bitfinex","ETHUSD",1731283535774,[[3185.9,3.95118],[3185.8,0.15980183]],[[3186.7,3.13805],[3186.8,12.32],[3186.9,3.13786],[3187.2,0.0551],[3187.3,3.0]]]
["bitfinex","ETHUSD",1731283535775,[[3185.9,0.41975107],[3185.8,0.57137286],[3185.5,0.01],[3185.2,3.62339899],[3185.1,3.13956]],[[3186.5,0.07626215],[3187.1,3.13768],[3187.2,15.45763],[3187.6,0.0551],[3188.1,3.14671]]]
["bitfinex","ETHUSD",1731283535977,[[3186.4,3.13833],[3186.1,0.8124],[3186.0,0.06275259],[3185.9,0.41975107],[3185.8,0.41157103]],[[3187.2,15.45763],[3187.5,3.13734],[3187.6,0.0551],[3187.7,3.13713],[3187.8,3.0]]]
["bitfinex","ETHUSD",1731283536182,[[3186.5,0.06275146],[3186.1,0.8124],[3186.0,0.3131],[3185.9,0.8313221],[3185.7,3.01]],[[3187.2,12.32],[3187.3,3.13754],[3187.6,0.0551],[3187.8,3.0],[3188.0,3.13682]]]
["bitfinex","ETHUSD",1731283536369,[[3186.6,0.8214],[3186.5,0.47250253],[3186.4,0.41157103],[3186.1,0.01],[3186.0,3.93649899]],[[3187.6,3.13717],[3187.9,0.0551],[3188.2,12.32],[3188.5,3.62339899],[3188.6,0.01]]]
["bitfinex","ETHUSD",1731283536570,[[3186.7,3.13795],[3186.6,0.8214],[3186.5,3.13822],[3186.3,0.3131],[3186.2,3.01]],[[3187.9,0.0551],[3188.4,12.32],[3188.5,3.63339899],[3188.6,3.14618],[3188.7,0.29580858]]]
["bitfinex","ETHUSD",1731283536913,[[3186.6,0.8214],[3186.0,3.0],[3185.8,3.13885],[3185.7,0.01],[3185.4,0.72121974]],[[3187.7,3.62339899],[3187.9,3.19198],[3188.0,0.01],[3188.3,3.13651],[3188.4,12.33]]]
["bitfinex","ETHUSD",1731283537064,[[3185.9,3.0],[3185.8,3.13892],[3185.7,3.7645],[3185.6,3.14911],[3185.4,0.30964871]],[[3186.5,3.13825],[3186.8,3.13803],[3187.2,3.13761],[3187.6,12.3851],[3187.7,3.62339899]]]
["bitfinex","ETHUSD",1731283537258,[[3186.0,0.613892],[3185.9,3.0],[3185.8,3.13892],[3185.7,0.7645],[3185.6,3.14911]],[[3186.5,3.13825],[3186.8,3.13803],[3187.2,3.13761],[3187.5,12.32],[3187.6,0.0651]]]
["bitfinex","ETHUSD",1731283537599,[[3186.0,0.613892],[3185.9,3.0],[3185.8,3.13892],[3185.7,0.7645],[3185.6,3.13911]],[[3186.5,3.13825],[3186.7,3.13806],[3187.2,3.13761],[3187.4,12.32],[3187.5,3.13725]]]
["bitfinex","ETHUSD",1731283537801,[[3186.0,0.613892],[3185.9,3.0],[3185.8,3.13892],[3185.7,0.7645],[3185.6,3.14911]],[[3186.5,3.13825],[3186.7,3.13806],[3187.2,3.13761],[3187.4,12.32],[3187.5,3.13725]]]
["bitfinex","ETHUSD",1731283538106,[[3186.2,0.7646],[3186.1,0.06276323],[3186.0,0.613892],[3185.6,6.63339899],[3185.5,3.13916]],[[3187.4,12.32]]]
["bitfinex","ETHUSD",1731283538107,[[3186.2,0.7646],[3186.1,0.06276323],[3186.0,0.613892],[3185.6,6.63339899],[3185.5,3.13916]],[[3187.4,12.32],[3187.6,3.0551],[3188.1,0.01],[3188.2,3.14664],[3188.5,3.13631]]]
["bitfinex","ETHUSD",1731283538313,[[3186.3,3.13842],[3186.2,0.7646],[3186.0,3.13871],[3185.6,6.64339899],[3185.5,3.13916]],[[3187.0,3.13776],[3187.3,3.13753],[3187.6,15.3751],[3187.7,6.76050899],[3188.1,0.01]]]
["bitfinex","ETHUSD",1731283538463,[[3186.3,0.45305593],[3186.2,0.7646],[3186.1,0.40975107],[3185.9,0.01],[3185.6,6.63339899]],[[3187.5,3.13727],[3187.6,15.3751],[3188.0,3.1368],[3188.1,3.62339899],[3188.2,0.01]]]
["bitfinex","ETHUSD",1731283538672,[[3186.5,0.7999],[3186.4,3.13825],[3186.3,0.06274949],[3186.1,0.40975107],[3185.9,3.14875]],[[3187.4,3.13741],[3187.6,15.51228],[3188.0,3.0],[3188.1,6.76013899],[3188.3,3.13648]]]
["bitfinex","ETHUSD",1731283539005,[[3186.5,0.86264898],[3186.3,0.01],[3186.2,0.3131],[3186.1,3.40975107],[3186.0,9.77207899]],[[3187.8,3.13696],[3188.0,0.0551],[3188.2,12.32],[3188.4,3.13642],[3188.5,3.62339899]]]
["bitfinex","ETHUSD",1731283539233,[[3187.0,3.13766],[3186.8,0.7999],[3186.6,0.61273941],[3186.4,3.3131],[3186.3,3.15837]],[[3187.7,3.13707],[3188.0,3.19188],[3188.2,12.32],[3188.4,3.13642],[3188.5,3.62339899]]]
["bitfinex","ETHUSD",1731283539503,[[3187.4,0.7999],[3186.9,3.0],[3186.8,3.63339899],[3186.7,0.01],[3186.6,0.40975107]],[[3188.4,0.0551],[3188.5,3.13627],[3188.9,12.32],[3189.0,0.32741987],[3189.1,0.01]]]
["bitfinex","ETHUSD",1731283539713,[[3187.4,0.7999],[3187.2,3.13753],[3186.9,3.0],[3186.8,3.63339899],[3186.6,3.55783107]],[[3188.0,3.13677],[3188.7,3.13607],[3188.8,0.0551],[3189.0,0.32741987],[3189.2,0.02]]]
["bitfinex","ETHUSD",1731283539912,[[3187.4,0.7999],[3186.9,6.13782],[3186.4,4.91807002],[3186.3,0.34197511],[3185.9,3.13874]],[[3188.7,3.13607],[3188.8,0.0651],[3188.9,6.75927899],[3189.0,0.32741987],[3189.2,0.01]]]
["bitfinex","ETHUSD",1731283540208,[[3187.4,0.7999],[3186.9,3.0],[3186.8,3.13791],[3186.6,3.13811],[3186.4,4.50649899]],[[3188.7,3.13607],[3188.8,0.0651],[3188.9,3.63339899],[3192.4,3.73108867],[3194.6,14.4044]]]
["bitfinex","ETHUSD",1731283540388,[[3186.9,0.7999],[3186.6,3.13811],[3186.4,4.00141],[3186.3,0.34197511],[3186.0,6.78206899]],[[3187.4,3.13735],[3187.6,3.13717],[3188.0,0.0551],[3188.1,3.13669],[3188.5,3.62339899]]]
["bitfinex","ETHUSD",1731283540563,[[3186.9,0.7999],[3186.4,4.00141],[3186.3,0.34197511],[3186.0,6.78206899]],[[3187.4,3.13735],[3188.0,0.0551],[3188.1,3.13669],[3188.5,3.62339899]]]
["bitfinex","ETHUSD",1731283540564,[[3187.0,0.23246177],[3186.9,0.7999],[3186.7,0.37193883],[3186.5,3.0],[3186.4,3.45141]],[[3187.4,3.13737],[3187.9,3.13686],[3188.0,0.0551],[3188.1,3.13669],[3188.4,0.02]]]
["bitfinex","ETHUSD",1731283540762,[[3186.9,0.7999],[3186.7,0.37193883],[3186.6,3.13814],[3186.5,3.0],[3186.2,0.01]],[[3187.4,3.13737],[3187.7,3.13714],[3187.9,3.13686],[3188.0,0.0551],[3188.4,3.15637]]]
["bitfinex","ETHUSD",1731283540963,[[3187.0,0.06274607],[3186.9,3.93773],[3186.7,3.13803],[3186.2,3.14845],[3186.1,3.0]],[[3187.7,3.13711],[3187.9,3.13686],[3188.0,0.0551],[3188.2,3.13665],[3188.4,0.01]]]
["bitfinex","ETHUSD",1731283541206,[[3187.0,0.46279368],[3186.9,0.7999],[3186.7,3.50998825],[3186.5,3.13823],[3186.2,3.55820107]],[[3188.0,0.0551],[3188.4,0.02],[3188.6,0.30204141],[3191.2,1.56034569],[3192.0,3.73108867]]]
["bitfinex","ETHUSD",1731283541519,[[3186.9,0.7999],[3186.7,3.13803],[3186.5,3.13823],[3186.2,3.14845],[3185.9,0.40975107]],[[3187.4,3.13736],[3188.0,0.0551],[3188.1,3.13673],[3188.2,3.0],[3188.4,0.02]]]
["bitfinex","ETHUSD",1731283541863,[[3186.9,0.7999],[3186.7,3.13803],[3186.5,3.13823],[3186.2,0.01],[3185.9,3.54850107]],[[3187.9,3.13686],[3188.0,0.0551],[3188.1,3.13673],[3188.2,3.0],[3188.4,0.02]]]
["bitfinex","ETHUSD",1731283542104,[[3186.9,3.93772],[3186.2,3.14847],[3185.9,0.40975107],[3181.4,18.80987528],[3179.6,8.0]],[[3187.6,3.13715],[3188.0,0.0551],[3188.1,3.13673],[3188.2,3.0]]]
["bitfinex","ETHUSD",1731283542105,[[3186.9,3.93772],[3186.2,3.14847],[3185.9,0.40975107],[3181.4,18.80987528],[3179.6,8.0]],[[3187.6,3.13715],[3187.7,3.13713],[3188.0,0.0551],[3188.1,3.13673],[3188.2,3.0]]]
["bitfinex","ETHUSD",1731283542304,[[3187.0,0.393772],[3186.9,0.7999],[3186.8,3.13793],[3186.2,3.14847],[3185.9,0.40975107]],[[3187.5,3.13734],[3187.7,3.13707],[3188.0,0.0551],[3188.2,3.13663],[3188.3,3.0]]]
["bitfinex","ETHUSD",1731283542920,[[3187.0,0.393772],[3186.9,0.7999],[3186.8,3.13793],[3186.6,3.13814],[3186.3,0.06274513]],[[3187.7,3.13707],[3188.0,0.0551],[3188.3,3.0],[3191.9,0.0157235],[3192.0,3.73108867]]]
["bitfinex","ETHUSD",1731283543122,[[3187.0,0.393772],[3186.9,0.7999],[3186.7,3.13803],[3186.6,3.13814],[3186.2,0.01]],[[3188.0,3.0551],[3188.1,3.13672],[3188.3,3.0],[3188.4,3.15645],[3191.9,0.0157235]]]
["bitfinex","ETHUSD",1731283543427,[[3186.9,0.7999],[3186.8,3.13792],[3186.5,3.13814],[3186.2,3.14845],[3186.0,3.94649899]],[[3187.5,3.13732],[3187.8,3.13701],[3188.0,0.0551],[3188.2,3.13661],[3188.3,3.0]]]
["bitfinex","ETHUSD",1731283543941,[[3187.0,0.06274515],[3186.9,3.93774],[3186.6,3.13814],[3186.2,3.14845],[3186.0,3.94649899]],[[3187.5,3.13732],[3187.8,3.13701],[3188.0,0.0551],[3188.2,3.13661],[3188.3,3.0]]]
["bitfinex","ETHUSD",1731283544109,[[3186.9,0.7999],[3186.7,3.13797],[3186.4,3.1383],[3186.2,0.01],[3186.0,3.94649899]],[[3187.4,3.13736],[3188.0,0.0551],[3188.2,3.13661],[3188.3,3.0],[3188.4,0.02]]]
["bitfinex","ETHUSD",1731283544443,[[3186.9,1.193674],[3186.8,3.13794],[3186.2,0.01],[3186.0,3.94649899],[3184.6,0.69758571]],[[3187.6,3.13718],[3188.0,0.0551],[3188.2,3.13661],[3188.3,3.0],[3188.4,0.01]]]
["bitfinex","ETHUSD",1731283544604,[[3186.9,0.7999],[3186.8,3.13794],[3186.2,0.01],[3186.0,3.94649899],[3184.0,0.69758571]],[[3187.6,3.13718],[3188.0,0.0551],[3188.2,3.13661],[3188.3,3.0],[3188.4,0.01]]]
["bitfinex","ETHUSD",1731283544954,[[3187.0,0.3131],[3186.9,0.7999],[3186.8,3.13794],[3186.5,3.13815],[3186.2,3.14846]],[[3187.5,3.13727],[3187.6,3.13718],[3188.0,0.0551],[3188.2,3.13661],[3188.3,3.0]]]
["bitfinex","ETHUSD",1731283545104,[[3187.0,0.3131],[3186.9,0.7999],[3186.8,3.13794],[3186.2,3.14846],[2976.0,0.005]],[[3187.6,3.13718],[3188.0,0.0551],[3188.3,3.0],[3188.6,0.01],[3188.8,12.33]]]
["bitfinex","ETHUSD",1731283545303,[[3187.2,0.3131],[3187.1,3.13762],[3187.0,0.425094],[3186.9,0.7999],[3186.5,3.13818]],[[3187.8,3.13696],[3188.0,3.19187],[3188.3,3.0],[3188.8,12.33]]]
["bitfinex","ETHUSD",1731283545304,[[3187.2,0.3131],[3187.1,3.13762],[3187.0,0.425094],[3186.9,0.7999],[3186.5,3.13818]],[[3187.8,3.13696],[3188.0,3.19187],[3188.3,3.0],[3188.4,3.13646],[3188.8,12.32]]]
["bitfinex","ETHUSD",1731283545536,[[3187.2,3.45062],[3186.9,0.7999],[3186.6,3.0],[3186.5,3.13818],[3186.4,0.42975107]],[[3187.9,3.13687],[3188.1,3.13667],[3188.3,3.0],[3188.4,3.19156],[3188.8,12.33]]]
["bitfinex","ETHUSD",1731283545727,[[3187.2,3.795682],[3187.0,3.13766],[3186.9,0.7999],[3186.6,3.0],[3186.5,3.13818]],[[3188.3,3.0],[3188.4,3.19156],[3188.6,0.01],[3188.8,12.32],[3192.8,3.299]]]
["bitfinex","ETHUSD",1731283545903,[[3187.2,3.795682],[3187.0,3.13766],[3186.9,0.7999],[3186.6,3.0],[3186.5,3.13818]],[[3188.3,3.0],[3188.4,3.19156],[3188.6,0.01],[3192.8,3.299]]]
["bitfinex","ETHUSD",1731283545904,[[3187.2,3.795682],[3187.0,3.13766],[3186.9,0.7999],[3186.6,3.0],[3186.5,3.13818]],[[3187.8,3.13696],[3188.1,3.13673],[3188.3,3.0],[3188.4,15.51156],[3188.6,0.01]]]
["bitfinex","ETHUSD",1731283546107,[[3187.2,0.658162],[3187.0,3.13766],[3186.9,0.7999],[3186.8,3.13793],[3186.6,3.0]],[[3187.8,3.13696],[3188.0,3.13679],[3188.3,3.0],[3188.4,15.51156],[3188.6,0.01]]]
["bitfinex","ETHUSD",1731283546309,[[3187.2,0.658162],[3187.0,3.13766],[3186.9,0.7999],[3186.8,3.13793],[3186.6,3.0]],[[3187.8,3.13696],[3188.3,3.0],[3188.4,15.51156],[3188.6,0.01]]]
["bitfinex","ETHUSD",1731283546310,[[3187.2,0.658162],[3187.0,3.13766],[3186.9,0.7999],[3186.8,3.13793],[3186.6,3.0]],[[3187.7,3.13707],[3187.8,3.13696],[3188.3,3.0],[3188.4,15.51156],[3188.6,0.01]]]
["bitfinex","ETHUSD",1731283546541,[[3187.2,0.658162],[3187.1,3.13763],[3186.9,3.93773],[3186.6,3.0],[3184.1,1.53628164]],[[3187.8,3.13696],[3188.0,3.13677],[3188.3,3.0],[3188.4,15.51156],[3188.6,0.01]]]
["bitfinex","ETHUSD",1731283546854,[[3187.2,0.3131],[3187.1,3.13763],[3186.9,3.93773],[3186.6,3.0],[3184.1,1.53628164]],[[3187.8,3.13696],[3188.0,3.13677],[3188.3,3.0],[3188.4,15.51156],[3188.6,0.01]]]
["bitfinex","ETHUSD",1731283547201,[[3187.5,3.13718],[3187.3,0.37583864],[3186.9,0.7999],[3186.8,3.0],[3186.6,3.01]],[[3188.2,3.13656],[3188.3,3.0],[3188.4,12.3751],[3188.7,3.13611],[3188.9,3.62339899]]]
["bitfinex","ETHUSD",1731283547442,[[3187.7,0.3131],[3187.6,1.13905317],[3186.9,3.13779],[3186.8,0.01],[3186.7,0.40975107]],[[3188.2,3.13656],[3188.4,15.51148],[3188.9,3.62339899],[3189.0,3.13587],[3189.2,0.01]]]
["bitfinex","ETHUSD",1731283547650,[[3187.9,0.3131],[3187.8,0.06273227],[3187.6,0.7626],[3187.0,3.0],[3186.9,3.13779]],[[3188.4,15.45638],[3188.6,3.1362],[3188.8,0.0551],[3189.0,3.13587],[3189.3,3.62339899]]]
["bitfinex","ETHUSD",1731283547941,[[3187.9,0.3131],[3187.6,3.89965],[3187.4,3.13734],[3187.1,0.37229911],[3186.9,3.13779]],[[3188.3,3.13653],[3188.4,3.13638],[3188.8,0.0551],[3188.9,12.32],[3189.0,3.13587]]]
["bitfinex","ETHUSD",1731283548159,[[3187.9,0.3131],[3187.7,0.06272997],[3187.6,3.89965],[3187.1,0.37229911]],[[3188.8,0.0551],[3188.9,12.32],[3189.0,3.13587]]]
["bitfinex","ETHUSD",1731283548160,[[3187.9,0.3131],[3187.7,0.06272997],[3187.6,0.7626],[3187.1,0.37230601],[3187.0,3.14769]],[[3188.6,3.13618],[3188.8,0.0551],[3188.9,12.32],[3189.0,3.13587],[3189.3,3.62339899]]]
["bitfinex","ETHUSD",1731283548444,[[3188.1,0.3131],[3187.6,3.89974],[3187.2,10.14338815],[3187.1,0.42157103],[3184.8,1.57163513]],[[3188.4,3.13638],[3189.0,3.13577],[3189.1,0.0551],[3189.3,3.62339899],[3189.4,0.01]]]
["bitfinex","ETHUSD",1731283548614,[[3188.1,0.3131],[3187.8,3.13694],[3187.7,0.37250916],[3187.6,3.89974],[3187.2,6.14748]],[[3188.4,3.13638],[3189.0,3.13577],[3189.1,0.0551],[3189.3,3.62339899],[3189.4,0.01]]]
["bitfinex","ETHUSD",1731283548615,[[3188.1,0.3131],[3187.8,3.13694],[3187.7,0.37250916],[3187.6,3.89974],[3187.2,6.14748]],[[3188.4,3.13638],[3188.7,3.13614],[3189.0,3.13577],[3189.1,0.0551],[3189.3,3.62339899]]]
["bitfinex","ETHUSD",1731283548814,[[3188.3,0.3131],[3188.2,0.7626],[3188.1,3.13657],[3187.9,0.06272569],[3187.5,3.1372]],[[3188.8,3.13601],[3189.1,3.19081],[3189.3,3.62339899],[3189.4,3.13539],[3189.6,12.33]]]
["bitfinex","ETHUSD",1731283549014,[[3188.5,3.44935],[3188.4,0.06272307],[3188.3,3.557677],[3188.2,0.7626],[3187.7,3.137]],[[3189.1,3.19081],[3189.3,3.62339899]]]
["bitfinex","ETHUSD",1731283549015,[[3188.5,3.44935],[3188.4,0.06272307],[3188.3,3.557677],[3188.2,0.7626],[3187.7,3.137]],[[3189.1,3.13571],[3189.3,3.13551],[3189.5,0.0551],[3189.7,6.75857899],[3189.9,0.63997457]]]
["bitfinex","ETHUSD",1731283549203,[[3188.5,3.44935],[3188.4,0.06272307],[3188.3,3.557677],[3188.2,0.7626]],[[3189.1,3.13571],[3189.3,3.13551],[3189.5,0.0551],[3189.7,6.75857899],[3189.9,0.63997457]]]
["bitfinex","ETHUSD",1731283549204,[[3188.5,0.3131],[3188.4,0.06272307],[3188.3,3.13645],[3188.2,0.7626],[3188.1,3.13666]],[[3189.0,3.1358],[3189.1,3.13571],[3189.5,0.0551],[3189.7,6.75857899],[3189.8,0.01]]]
["bitfinex","ETHUSD",1731283549405,[[3188.5,0.3131],[3188.4,0.06272307],[3188.3,3.13645],[3188.2,0.7626],[3188.1,3.13666]],[[3188.9,3.13588],[3189.5,0.0551],[3189.6,3.13523],[3189.7,6.76857899],[3189.8,0.01]]]
["bitfinex","ETHUSD",1731283549611,[[3188.5,0.3131],[3188.4,3.19907307],[3188.2,0.7626],[3187.7,3.13699],[3187.5,0.01]],[[3189.1,3.13568],[3189.3,3.13548],[3189.5,0.0551],[3189.6,3.13523],[3189.7,3.62339899]]]
["bitfinex","ETHUSD",1731283549846,[[3188.5,0.3131],[3188.4,0.06272307],[3188.2,0.7626],[3187.8,3.0],[3187.7,3.13699]],[[3189.0,3.13581],[3189.2,3.13559],[3189.5,0.0551],[3189.6,3.13523],[3189.7,3.62339899]]]
["bitfinex","ETHUSD",1731283550031,[[3188.7,0.3131],[3188.6,0.06271763],[3188.4,3.13636],[3188.2,3.89913],[3187.9,0.3726397]],[[3189.1,3.13569],[3189.4,3.13538],[3189.5,0.0551],[3189.7,3.62339899],[3189.8,3.13499]]]
["bitfinex","ETHUSD",1731283550221,[[3188.7,0.3131],[3188.2,3.89913],[3188.0,3.13673],[3187.8,3.0],[3187.5,3.14716]],[[3189.1,3.13569],[3189.5,3.0551],[3189.7,3.63339899],[3189.8,0.01],[3189.9,12.94997457]]]
["bitfinex","ETHUSD",1731283550420,[[3188.7,0.3131],[3188.3,0.37282949],[3188.2,3.89913],[3187.8,3.0],[3187.5,3.14716]],[[3188.9,3.13588],[3189.1,3.13569],[3189.5,3.0551],[3189.6,3.13524],[3189.7,3.62339899]]]
["bitfinex","ETHUSD",1731283550743,[[3188.7,0.3131],[3188.4,3.13636],[3188.3,0.37282949],[3188.2,3.89913],[3187.9,0.06271725]],[[3189.1,3.13569],[3189.3,3.13551],[3189.5,3.0551],[3189.6,3.13524],[3189.7,3.62339899]]]
["bitfinex","ETHUSD",1731283550951,[[3188.8,0.3131],[3188.2,3.89913],[3188.0,3.13672],[3187.2,7.4606611],[3178.1,9.10635024]],[[3189.5,3.0551],[3189.7,3.63339899],[3189.8,0.01]]]
["bitfinex","ETHUSD",1731283550952,[[3188.8,0.3131],[3188.2,3.89913],[3188.0,3.13672],[3187.2,7.4606611],[3178.1,9.10635024]],[[3189.5,3.0551],[3189.7,3.63339899],[3189.8,0.01],[3190.4,0.30669676],[3192.6,1.55042143]]]
["bitfinex","ETHUSD",1731283551258,[[3188.8,0.3131],[3188.2,3.89913],[3187.2,7.4606611],[3178.1,9.10635024]],[[3189.5,3.0551],[3189.7,3.63339899],[3190.4,0.30669676]]]
["bitfinex","ETHUSD",1731283551259,[[3188.8,0.3131],[3188.3,0.37283703],[3188.2,4.289073],[3187.7,3.137],[3187.5,0.01]],[[3189.1,3.13576],[3189.3,3.13551],[3189.5,0.0551],[3189.6,3.0],[3189.7,6.76855899]]]
["bitfinex","ETHUSD",1731283551413,[[3188.8,0.3131],[3188.3,0.37283703],[3188.2,4.289073],[3188.0,3.13673],[3187.7,3.137]],[[3189.1,3.13576],[3189.5,0.0551],[3189.6,6.13524],[3189.7,6.76855899],[3189.8,0.01]]]
["bitfinex","ETHUSD",1731283551747,[[3188.8,0.3131],[3188.4,0.06271688],[3188.3,0.37306201],[3188.2,1.152513],[3187.7,3.147]],[[3189.3,3.13549],[3189.5,0.0551],[3189.6,3.0],[3189.7,3.62339899],[3189.9,12.32]]]
["bitfinex","ETHUSD",1731283552047,[[3188.6,0.3131],[3188.5,3.1362],[3188.4,3.13633],[3188.3,0.37306201],[3188.2,0.7626]],[[3189.2,3.1356],[3189.3,3.13549],[3189.8,0.0551],[3189.9,3.13493],[3190.0,0.01]]]
["bitfinex","ETHUSD",1731283552214,[[3188.8,0.3131],[3188.2,3.89916],[3187.8,3.0],[3187.7,3.147],[3187.6,3.62339899]],[[3189.1,3.13571],[3189.7,3.62339899],[3189.8,0.0551],[3189.9,3.14493],[3190.0,0.01]]]
["bitfinex","ETHUSD",1731283552412,[[3188.8,0.3131],[3188.3,0.37326895],[3188.2,3.89916],[3187.8,3.0],[3187.7,3.147]],[[3189.1,3.13571],[3189.7,3.62339899],[3189.8,0.0551],[3189.9,3.14493],[3190.0,0.01]]]
["bitfinex","ETHUSD",1731283552716,[[3188.8,0.3131],[3188.3,0.37326895],[3188.2,3.89916],[3188.0,3.13673],[3187.8,3.0]],[[3188.9,3.13587],[3189.1,3.13571],[3189.6,3.13525],[3189.7,3.62339899],[3189.8,0.0551]]]
["bitfinex","ETHUSD",1731283552916,[[3188.8,0.3131],[3188.3,0.37326895],[3188.2,3.89916],[3188.0,3.13673],[3187.8,3.0]],[[3188.9,3.13587],[3189.1,3.13571],[3189.5,3.13533],[3189.7,3.62339899],[3189.8,0.0551]]]
["bitfinex","ETHUSD",1731283553115,[[3188.4,3.44938],[3188.3,0.37326895],[3188.2,3.89916],[3187.8,3.0],[3187.5,3.13721]],[[3189.1,3.13571],[3189.4,3.13547],[3189.7,3.62339899],[3189.8,6.19015],[3190.1,0.01]]]
["bitfinex","ETHUSD",1731283553425,[[3188.6,0.3131],[3188.5,3.57220547],[3188.4,0.4272429],[3188.2,3.89913],[3187.8,6.13693]],[[3189.1,3.13571],[3189.4,3.13547],[3189.7,3.62339899],[3189.8,6.19015],[3190.1,0.01]]]
["bitfinex","ETHUSD",1731283553624,[[3188.8,0.3131],[3188.6,0.3733675],[3188.3,3.13645],[3188.2,0.7626],[3187.8,3.0]],[[3188.9,3.13587],[3189.1,3.13576],[3189.5,3.13528],[3189.7,3.62339899],[3189.8,3.0551]]]
["bitfinex","ETHUSD",1731283553829,[[3188.8,0.3131],[3188.4,0.3733737],[3188.2,3.89909],[3187.8,3.0],[3185.3,1.20423696]],[[3189.1,3.13576],[3189.7,3.62339899],[3189.8,3.0551],[3190.1,0.01],[3192.8,5.7093]]]
["bitfinex","ETHUSD",1731283554021,[[3188.8,0.3131],[3188.5,0.06271675],[3188.3,0.3733737],[3188.2,3.89909],[3187.8,3.0]],[[3189.1,3.13576],[3189.3,3.1355],[3189.7,3.62339899],[3189.8,6.19019],[3190.2,3.14467]]]
["bitfinex","ETHUSD",1731283554225,[[3188.8,0.3131],[3188.4,3.13629],[3188.3,0.3733737],[3188.2,3.89909],[3187.8,3.0]],[[3189.1,3.13576],[3189.7,3.62339899],[3189.8,3.0551],[3189.9,0.01],[3190.2,3.13467]]]
["bitfinex","ETHUSD",1731283554430,[[3188.8,0.3131],[3188.5,0.3733737],[3188.4,3.13629],[3188.2,3.89909],[3187.8,3.0]],[[3189.0,3.13585],[3189.1,3.13576],[3189.7,6.75855899],[3189.8,3.0551],[3189.9,0.01]]]
["bitfinex","ETHUSD",1731283554654,[[3188.6,0.3131],[3188.4,3.13629],[3188.2,3.89909],[3187.8,3.0],[3182.7,10.0]],[[3189.0,3.13585],[3189.1,3.13576],[3189.7,6.75855899],[3189.8,3.0551],[3189.9,0.01]]]
["bitfinex","ETHUSD",1731283554967,[[3188.6,0.37581675],[3188.4,0.703538],[3188.2,3.89916],[3187.9,0.01],[3187.8,3.01]],[[3189.2,3.13567],[3189.7,3.62339899],[3189.8,3.0551],[3189.9,3.13498],[3190.1,0.01]]]
["bitfinex","ETHUSD",1731283555177,[[3188.6,0.3131],[3188.4,3.839818],[3188.2,3.89916],[3187.9,0.01],[3187.8,6.14691]],[[3189.1,3.13576],[3189.2,3.13567],[3189.7,6.75852899],[3189.8,3.0551],[3190.1,0.01]]]
["bitfinex","ETHUSD",1731283555477,[[3188.6,0.7283918],[3188.5,3.13626],[3188.4,3.839818],[3188.2,0.7626],[3187.9,0.01]],[[3189.2,3.13567],[3189.4,3.13539],[3189.7,3.13513],[3189.8,15.3751],[3190.1,3.63339899]]]
["bitfinex","ETHUSD",1731283555669,[[3188.6,0.7283918],[3188.5,3.13626],[3188.4,3.839818],[3188.2,0.7626],[3187.9,3.14681]],[[3189.2,3.13567],[3189.4,3.13539],[3189.8,15.3751],[3189.9,3.13489],[3190.1,3.62339899]]]
["bitfinex","ETHUSD",1731283555874,[[3188.6,3.8644818],[3188.4,3.839818],[3188.2,0.7626],[3187.9,3.14681],[3187.5,3.13715]],[[3189.4,3.13539],[3189.6,3.13522],[3189.8,15.3751],[3189.9,3.13489],[3190.1,3.62339899]]]
["bitfinex","ETHUSD",1731283556036,[[3189.0,0.3131],[3188.9,0.8154],[3188.7,0.38644818],[3188.6,3.5513818],[3188.1,3.13661]],[[3189.8,15.3751],[3189.9,3.13489],[3190.1,3.62339899],[3190.2,0.01],[3190.3,0.64865123]]]
["bitfinex","ETHUSD",1731283556236,[[3189.0,0.3131],[3188.9,0.8154],[3188.7,0.38644818],[3188.6,3.13609],[3188.4,3.13635]],[[3189.8,15.3751],[3189.9,3.13489],[3190.1,3.62339899],[3190.2,0.01],[3190.3,0.64865123]]]
["bitfinex","ETHUSD",1731283556456,[[3189.0,0.3131],[3188.9,0.8154],[3188.7,0.38644818],[3188.4,3.13635],[3187.9,3.14685]],[[3189.2,3.13565],[3189.4,3.1354],[3189.7,3.13509],[3189.8,15.3751],[3190.1,3.62339899]]]
["bitfinex","ETHUSD",1731283556661,[[3189.0,0.3131],[3188.9,0.8154],[3188.5,3.13623],[3188.4,3.13635],[3187.9,3.14685]],[[3189.1,3.13568],[3189.3,3.13548],[3189.7,3.13509],[3189.8,15.3751],[3190.1,3.62339899]]]
["bitfinex","ETHUSD",1731283556861,[[3189.0,0.3131],[3188.9,0.8154],[3188.1,3.0],[3188.0,3.14669],[3187.9,0.01]],[[3189.5,3.13532],[3189.8,3.0551],[3189.9,2.9892023],[3190.0,15.45484],[3190.2,0.01]]]
["bitfinex","ETHUSD",1731283557174,[[3189.0,0.3131],[3188.9,0.8154],[3188.1,3.0],[3188.0,3.20939934],[3187.9,0.01]],[[3189.5,3.13532],[3189.8,3.0551],[3189.9,2.9892023],[3190.0,15.45484],[3190.2,0.01]]]
["bitfinex","ETHUSD",1731283557337,[[3189.0,0.3131],[3188.9,0.8154],[3188.8,3.13597],[3188.2,0.06270934],[3188.1,3.01]],[[3189.5,3.13532],[3189.7,3.13512],[3189.8,3.0551],[3189.9,2.9892023],[3190.0,15.45484]]]
["bitfinex","ETHUSD",1731283557539,[[3189.2,0.3131],[3189.1,0.06270934],[3189.0,0.426447],[3188.9,0.8154],[3188.8,3.13597]],[[3189.7,3.13511],[3189.8,3.0],[3189.9,2.9892023],[3190.0,12.32],[3190.1,3.18984]]]
["bitfinex","ETHUSD",1731283557840,[[3189.2,0.3131],[3189.1,3.13564],[3189.0,0.426447],[3188.9,0.8154],[3188.6,3.13611]],[[3189.9,3.1349],[3190.0,12.32],[3190.1,3.1347],[3190.3,2.9892023],[3190.5,0.32735365]]]
["bitfinex","ETHUSD",1731283558047,[[3189.6,0.3131],[3189.5,0.8281],[3189.3,3.480344],[3189.1,3.13564],[3188.7,0.06269933]],[[3189.9,3.1349],[3190.1,3.1347],[3190.5,0.32735365]]]
["bitfinex","ETHUSD",1731283558048,[[3189.6,0.3131],[3189.5,0.8281],[3189.3,3.480344],[3189.1,3.13564],[3188.7,0.06269933]],[[3189.9,3.1349],[3190.1,3.1347],[3190.4,12.32],[3190.5,0.38245365],[3190.6,6.1234723]]]
["bitfinex","ETHUSD",1731283558262,[[3189.6,0.3131],[3189.5,0.8281],[3189.3,0.40757333],[3189.1,3.13564],[3188.9,3.13585]],[[3189.8,3.135],[3190.4,12.32],[3190.5,3.51680365],[3190.6,2.9992023],[3191.0,10.80267986]]]
["bitfinex","ETHUSD",1731283558439,[[3189.6,0.3131],[3189.2,3.94887],[3188.6,3.13611],[3188.3,5.9892023],[3186.1,1.59721681]],[[3189.8,3.135],[3190.0,3.13482],[3190.4,12.32],[3190.5,3.51680365],[3190.6,2.9892023]]]
["bitfinex","ETHUSD",1731283558641,[[3189.6,0.3131],[3189.3,3.13547],[3189.2,0.8133],[3189.0,3.13575],[3188.7,0.06269967]],[[3189.9,3.13495],[3190.0,3.13482],[3190.4,12.32],[3190.5,3.51680365],[3190.6,2.9892023]]]
["bitfinex","ETHUSD",1731283558869,[[3189.6,0.3131],[3189.2,0.8133],[3189.0,3.13575],[3188.7,0.06269967],[3186.0,1.53578241]],[[3190.0,3.13482],[3190.4,12.32],[3190.5,3.51680365],[3190.6,2.9892023],[3194.3,3.87668947]]]
["bitfinex","ETHUSD",1731283559072,[[3189.7,0.3131],[3189.3,0.0626994],[3189.2,0.8133],[3189.0,3.13575],[3188.1,0.2970943]],[[3189.8,3.13502],[3190.0,3.13482],[3190.4,12.32],[3190.5,3.51680365],[3190.6,2.9892023]]]
["bitfinex","ETHUSD",1731283559255,[[3189.7,0.3131],[3189.5,3.13519],[3189.3,0.0626994],[3189.2,0.8133],[3188.8,3.0]],[[3190.2,3.1346],[3190.4,3.13443],[3190.5,0.38245365],[3190.6,15.3092023],[3191.2,3.14371]]]
["bitfinex","ETHUSD",1731283559429,[[3189.7,0.3131],[3188.8,3.0]],[[3190.2,3.1346],[3190.4,3.13443],[3190.5,0.38245365],[3190.6,15.3092023],[3191.2,3.14371]]]
["bitfinex","ETHUSD",1731283559430,[[3189.9,1.1264],[3189.8,0.06269269],[3189.7,0.344829],[3189.4,3.1353],[3189.0,3.0]],[[3190.1,3.1347],[3190.5,0.32735365],[3190.6,12.32],[3190.8,3.13407],[3190.9,0.0551]]]
["bitfinex","ETHUSD",1731283559637,[[3190.1,0.3131],[3190.0,0.06269369],[3189.9,0.8133],[3189.2,3.0],[3189.1,2.9992023]],[[3190.5,0.32735365],[3190.6,12.32],[3190.8,3.13407],[3190.9,0.0551]]]
["bitfinex","ETHUSD",1731283559638,[[3190.1,0.3131],[3190.0,0.06269369],[3189.9,0.8133],[3189.2,3.0],[3189.1,2.9992023]],[[3190.5,0.32735365],[3190.6,3.13428],[3190.8,3.13401],[3190.9,0.0551],[3191.0,2.9892023]]]
["bitfinex","ETHUSD",1731283559834,[[3190.1,0.3131],[3189.9,0.8133],[3189.8,3.13499],[3189.6,3.13517],[3189.1,2.9992023]],[[3190.5,3.13437],[3191.0,3.13381],[3191.2,3.14366],[3191.3,3.0443023],[3192.4,1.1264]]]
["bitfinex","ETHUSD",1731283560094,[[3190.3,0.3131],[3190.2,0.06268535],[3189.9,0.8133],[3189.8,3.13496],[3189.4,3.13533]],[[3191.2,0.01],[3191.3,6.1779023],[3191.6,3.4705243],[3192.4,1.1264],[3194.3,0.1456008]]]
["bitfinex","ETHUSD",1731283560390,[[3190.3,0.3131],[3190.0,0.394829],[3189.9,3.94814],[3189.6,3.13517],[3189.1,6.1247823]],[[3191.2,15.46368],[3191.3,3.0443023],[3191.6,3.4705243],[3192.2,3.45740428],[3192.5,1.253108]]]
["bitfinex","ETHUSD",1731283560676,[[3189.8,0.3131],[3189.5,0.8053],[3188.9,3.13585],[3188.7,0.01],[3188.5,3.13618]],[[3190.0,3.13479],[3190.4,0.0551],[3190.5,2.9892023],[3190.8,0.01],[3191.1,0.1556008]]]
["bitfinex","ETHUSD",1731283560874,[[3189.5,0.8053],[3188.6,3.13609],[3188.3,2.14391522],[3188.2,7.46],[3188.1,2.9992023]],[[3190.4,0.0551],[3190.5,2.9892023],[3191.1,0.1556008]]]
["bitfinex","ETHUSD",1731283560875,[[3189.5,0.8053],[3188.6,3.13609],[3188.3,2.14391522],[3188.2,7.46],[3188.1,2.9992023]],[[3189.9,3.13489],[3190.1,2.9892023],[3190.4,0.0551],[3190.5,3.13436],[3190.6,0.01]]]
["bitfinex","ETHUSD",1731283561035,[[3188.8,0.8053],[3188.3,2.14391522],[3188.2,3.13651],[3188.1,3.15662],[3187.7,3.2881562]],[[3189.7,3.13514],[3190.1,2.9892023],[3190.3,3.13459],[3190.4,12.3751],[3190.5,3.13436]]]
["bitfinex","ETHUSD",1731283561240,[[3188.8,0.8053],[3188.3,2.14391522],[3188.1,3.15662],[3187.7,3.2881562]],[[3189.7,3.13514],[3190.1,2.9892023],[3190.3,3.13459],[3190.4,12.3751],[3190.5,3.13436]]]
["bitfinex","ETHUSD",1731283561241,[[3189.2,0.777],[3189.1,3.13564],[3188.8,3.13591],[3188.4,4.10668152],[3188.3,2.15391522]],[[3189.8,3.13508],[3190.1,2.9892023],[3190.2,12.32],[3190.4,3.0551],[3190.5,3.13435]]]
["bitfinex","ETHUSD",1731283561560,[[3189.2,1.2309658],[3189.1,3.13564],[3188.8,3.13591],[3188.4,3.14629],[3188.3,0.01]],[[3189.7,3.13509],[3190.0,3.13479],[3190.1,2.9892023],[3190.2,12.32],[3190.4,6.18955]]]
["bitfinex","ETHUSD",1731283561758,[[3189.3,0.3131],[3189.2,1.2309658],[3189.1,3.13564],[3188.6,0.01],[3188.5,2.9892023]],[[3190.0,3.13479],[3190.2,15.4546],[3190.4,3.0551],[3190.5,2.9892023],[3190.7,3.13419]]]
["bitfinex","ETHUSD",1731283561960,[[3189.5,0.3131],[3189.2,1.168264],[3188.9,3.13586],[3188.7,3.13607],[3188.6,0.01]],[[3189.7,3.13516],[3189.9,3.1349],[3190.2,12.32],[3190.4,6.18951],[3190.5,2.9892023]]]
["bitfinex","ETHUSD",1731283562171,[[3189.5,0.3131],[3189.2,1.168264],[3188.9,3.13586],[3188.6,0.01]],[[3190.4,6.18951],[3190.5,2.9892023]]]
["bitfinex","ETHUSD",1731283562172,[[3189.5,0.3131],[3189.2,0.777],[3189.1,3.13568],[3188.9,3.13585],[3188.6,0.01]],[[3189.8,3.13499],[3190.4,6.18951],[3190.5,2.9892023],[3190.6,12.32],[3193.6,1.57693746]]]
["bitfinex","ETHUSD",1731283562337,[[3189.5,0.3131],[3189.2,0.777],[3189.1,3.13568],[3188.9,3.13585],[3188.6,3.02]],[[3189.6,0.06906216],[3189.8,3.13499],[3190.1,3.13478],[3190.4,3.0551],[3190.5,2.9892023]]]
["bitfinex","ETHUSD",1731283562536,[[3189.5,0.3131],[3189.2,0.777],[3189.1,3.13568],[3188.9,3.13585],[3188.6,3.02]],[[3189.8,3.13499],[3190.1,3.13478],[3190.4,3.0551],[3190.5,2.9892023],[3190.6,15.45427]]]
["bitfinex","ETHUSD",1731283562737,[[3189.5,0.3131],[3189.3,3.19815781],[3189.2,0.777],[3189.1,3.13568],[3188.6,6.1561]],[[3189.6,0.06906216],[3190.4,3.0551],[3190.5,2.9892023],[3190.6,15.45427]]]
["bitfinex","ETHUSD",1731283562738,[[3189.5,0.3131],[3189.3,3.19815781],[3189.2,0.777],[3189.1,3.13568],[3188.6,6.1561]],[[3189.6,0.06906216],[3190.0,3.13481],[3190.4,3.0551],[3190.5,2.9892023],[3190.6,12.32]]]
["bitfinex","ETHUSD",1731283562959,[[3189.5,0.3131],[3189.3,3.19815781],[3189.2,0.777],[3189.1,3.13566],[3188.8,0.01]],[[3189.6,0.06906216],[3190.5,2.9892023],[3190.6,12.32]]]
["bitfinex","ETHUSD",1731283562960,[[3189.5,0.3131],[3189.3,3.19815781],[3189.2,0.777],[3189.1,3.13566],[3188.8,0.01]],[[3189.6,0.06906216],[3190.3,0.0551],[3190.5,2.9892023],[3190.6,12.32],[3190.7,3.13416]]]
["bitfinex","ETHUSD",1731283563139,[[3189.5,0.3131],[3189.2,0.777],[3189.1,3.13566],[3188.8,0.01]],[[3190.3,0.0551],[3190.5,2.9892023],[3190.6,12.32]]]
["bitfinex","ETHUSD",1731283563140,[[3189.5,0.3131],[3189.2,0.777],[3189.1,3.13566],[3188.9,3.13585],[3188.8,0.44990436]],[[3190.0,3.13479],[3190.1,3.13471],[3190.3,0.0551],[3190.4,3.0],[3190.5,2.9892023]]]
["bitfinex","ETHUSD",1731283563337,[[3189.5,0.3131],[3189.2,0.777],[3188.5,3.13626],[3188.4,0.44990436],[3188.1,0.01]],[[3189.6,3.20422309],[3189.8,3.13501],[3190.1,6.1239623],[3190.3,0.0551],[3190.4,3.0]]]
["bitfinex","ETHUSD",1731283563560,[[3189.5,0.3131],[3189.2,0.777],[3188.7,3.136],[3188.5,3.13624],[3188.1,3.14659]],[[3189.6,3.13518],[3189.8,3.13501],[3190.0,3.13484],[3190.1,2.9892023],[3190.3,0.0551]]]
["bitfinex","ETHUSD",1731283563774,[[3189.5,0.3131],[3189.2,0.777],[3188.8,3.19864514],[3188.7,3.136],[3188.4,0.01]],[[3189.6,3.20422309],[3189.8,3.13501],[3190.0,3.13484],[3190.1,2.9892023],[3190.3,0.0551]]]
["bitfinex","ETHUSD",1731283563971,[[3189.3,0.37580316],[3189.2,0.777],[3188.6,0.01],[3188.4,0.01],[3188.2,3.43910666]],[[3189.6,0.06904309],[3190.0,3.1348],[3190.4,3.0],[3190.5,2.9892023],[3190.6,12.32]]]
["bitfinex","ETHUSD",1731283564172,[[3189.6,1.1053],[3189.5,3.1352],[3189.4,3.13537],[3189.3,0.06270316],[3189.0,0.01]],[[3190.5,2.9892023],[3190.6,12.32]]]
["bitfinex","ETHUSD",1731283564173,[[3189.6,1.1053],[3189.5,3.1352],[3189.4,3.13537],[3189.3,0.06270316],[3189.0,0.01]],[[3190.3,3.13458],[3190.5,2.9892023],[3190.6,12.32],[3190.8,3.0],[3190.9,0.0551]]]
["bitfinex","ETHUSD",1731283564474,[[3189.8,0.3131],[3189.7,0.42405],[3189.6,3.92737],[3189.2,0.01],[3189.0,0.01]],[[3190.5,3.13431],[3190.7,3.13413],[3190.9,3.0443023],[3191.0,15.45391],[3191.1,0.1456008]]]
["bitfinex","ETHUSD",1731283564721,[[3189.8,0.3131],[3189.7,0.42405],[3189.0,0.01]],[[3190.5,3.13431],[3190.7,3.13413],[3190.9,3.0443023],[3191.0,15.45391],[3191.1,0.1456008]]]
["bitfinex","ETHUSD",1731283564722,[[3190.0,3.44789],[3189.9,0.85488442],[3189.8,3.13491],[3189.7,0.42405],[3189.5,0.01]],[[3190.7,3.13413],[3190.9,3.13393],[3191.1,0.1456008],[3191.2,3.0443023],[3191.3,3.13361]]]
["bitfinex","ETHUSD",1731283565019,[[3190.0,3.44789],[3189.7,0.42405]],[[3191.1,0.1456008],[3191.2,3.0443023]]]
["bitfinex","ETHUSD",1731283565020,[[3190.4,0.3131],[3190.3,0.7922],[3190.2,3.13459],[3190.1,0.49295825],[3190.0,0.01]],[[3191.1,0.1456008],[3191.2,0.32722897],[3191.7,12.3851],[3191.8,0.28940069],[3192.3,3.13257]]]
["bitfinex","ETHUSD",1731283565346,[[3191.0,4.23911],[3190.8,3.13394],[3190.7,2.9892023],[3190.5,0.07266954],[3190.4,0.48407103]],[[3191.1,0.1456008],[3191.8,3.13304],[3192.6,3.68929554],[3193.1,0.01],[3193.4,3.2489143]]]
["bitfinex","ETHUSD",1731283565620,[[3191.0,4.23911],[3190.7,3.13409],[3190.4,3.01],[3190.3,2.9892023],[3190.2,3.1345]],[[3191.1,0.1456008],[3191.8,3.13304],[3192.0,3.13283],[3192.6,3.1974],[3192.9,0.01]]]
["bitfinex","ETHUSD",1731283565922,[[3191.0,4.23911],[3190.3,2.9892023],[3190.2,3.1345]],[[3191.1,0.1456008],[3191.8,3.13304],[3192.0,3.13283],[3192.6,3.1974],[3192.9,0.01]]]
["bitfinex","ETHUSD",1731283565923,[[3191.0,4.23911],[3190.8,3.13398],[3190.3,3.0],[3190.2,3.13451],[3190.1,0.43027744]],[[3191.1,0.1456008],[3191.8,3.13303],[3192.1,6.1220023],[3192.4,0.01],[3192.6,3.18741]]]
["bitfinex","ETHUSD",1731283566087,[[3191.0,1.1053],[3190.3,0.01],[3190.1,0.43027744],[3190.0,3.01],[3189.9,6.1240223]],[[3191.1,0.1456008],[3191.3,3.13352],[3192.1,2.9892023],[3192.4,0.01],[3192.6,0.0651]]]
["bitfinex","ETHUSD",1731283566424,[[3190.3,0.3131],[3190.2,3.13458],[3190.1,0.43027744],[3189.9,2.9892023],[3189.6,3.13516]],[[3191.1,0.1456008],[3191.3,3.13355],[3191.7,3.0443023],[3192.1,3.13274],[3192.3,0.01]]]
["bitfinex","ETHUSD",1731283566641,[[3190.3,0.3131],[3190.1,0.43027744],[3189.6,3.13516]],[[3191.1,0.1456008],[3191.3,3.13355],[3191.7,3.0443023],[3192.1,3.13274]]]
["bitfinex","ETHUSD",1731283566642,[[3190.5,1.1053],[3190.3,0.38779574],[3190.1,3.56495744],[3189.6,0.01],[3189.1,2.9892023]],[[3191.0,3.13381],[3191.1,0.1456008],[3191.3,2.9892023],[3191.6,6.13328],[3191.7,0.0651]]]
["bitfinex","ETHUSD",1731283566789,[[3190.5,1.1053],[3190.1,3.13468],[3189.8,3.13498],[3189.6,0.01],[3189.5,3.01]],[[3190.9,3.13393],[3191.1,0.1456008],[3191.2,3.13364],[3191.4,3.61930514],[3191.6,6.13328]]]
["bitfinex","ETHUSD",1731283567120,[[3190.5,1.1053],[3190.0,3.13476],[3189.9,3.13488],[3189.6,0.01],[3189.5,3.0]],[[3190.8,3.13402],[3191.1,0.1456008],[3191.4,3.61930514],[3191.6,6.13328]]]
["bitfinex","ETHUSD",1731283567121,[[3190.5,1.1053],[3190.0,3.13476],[3189.9,3.13488],[3189.6,0.01],[3189.5,3.0]],[[3190.8,3.13402],[3191.1,3.2793208],[3191.4,3.61930514],[3191.6,6.13328],[3191.7,0.0651]]]
["bitfinex","ETHUSD",1731283567333,[[3190.5,0.3131],[3189.5,6.13527],[3189.3,0.02],[3188.9,3.1358],[3188.5,3.13619]],[[3190.6,3.1342],[3190.8,3.13404],[3191.1,0.1456008],[3191.4,3.61930514],[3191.6,6.13328]]]
["bitfinex","ETHUSD",1731283567625,[[3190.3,0.3131],[3190.2,0.7922],[3189.9,3.13486],[3189.5,0.01],[3189.3,0.49407103]],[[3190.7,3.13411],[3191.0,3.13381],[3191.1,0.1456008],[3191.4,6.75278514],[3191.6,3.0]]]
["bitfinex","ETHUSD",1731283567830,[[3190.3,0.3131],[3190.2,0.7922],[3189.9,0.01],[3189.6,0.613527],[3189.3,3.62946103]],[[3191.0,3.13381],[3191.1,0.1456008],[3191.3,3.13356],[3191.4,3.61930514],[3191.6,3.0]]]
["bitfinex","ETHUSD",1731283567997,[[3190.7,0.3131],[3190.6,0.7922],[3189.9,0.49407103],[3189.7,3.13501],[3189.6,0.613527]],[[3191.1,0.1456008],[3191.2,3.13362],[3191.5,3.13333],[3191.7,0.0551],[3191.8,3.61930514]]]
["bitfinex","ETHUSD",1731283568197,[[3190.7,0.3131],[3190.6,0.7922],[3190.5,3.13429],[3190.3,3.13449],[3189.9,0.49407103]],[[3191.1,0.1456008],[3191.2,3.13362],[3191.5,3.13333],[3191.7,0.0551],[3192.2,3.61930514]]]
["bitfinex","ETHUSD",1731283568532,[[3191.0,1.1402],[3190.8,0.06267031],[3190.7,3.13407],[3190.6,0.01],[3190.1,0.01]],[[3191.1,0.1456008],[3191.8,3.13304],[3192.2,3.61930514],[3192.4,0.0551],[3192.5,0.01]]]
["bitfinex","ETHUSD",1731283568700,[[3191.0,4.27401],[3190.7,3.13407],[3190.6,0.01],[3190.2,3.13451],[3190.1,3.07265974]],[[3191.1,0.1456008],[3191.8,3.13304],[3192.0,3.13284],[3192.2,3.61930514],[3192.4,0.0551]]]
["bitfinex","ETHUSD",1731283569019,[[3191.0,1.567601],[3190.7,3.13407],[3190.5,0.48407103],[3190.4,3.13432],[3190.3,0.01]],[[3191.1,0.1456008],[3192.2,3.61930514],[3192.4,0.0551],[3192.9,0.01],[3193.1,0.62184731]]]
["bitfinex","ETHUSD",1731283569226,[[3191.0,1.567601]],[[3191.1,0.1456008],[3192.4,0.0551],[3192.9,0.01],[3193.1,0.62184731]]]
["bitfinex","ETHUSD",1731283569227,[[3191.0,1.1402],[3190.1,3.0],[3190.0,3.14472],[3189.9,3.0],[3189.6,3.758677]],[[3191.1,0.1456008],[3191.8,3.61930514],[3192.3,0.02],[3192.4,0.0551],[3193.1,0.62184731]]]
["bitfinex","ETHUSD",1731283569398,[[3191.0,0.3131],[3190.7,0.7652],[3189.8,0.01],[3189.7,0.48407103],[3189.6,0.623527]],[[3191.1,3.2793108],[3191.6,3.1333],[3191.7,3.0551],[3191.8,3.61930514],[3192.1,0.01]]]
["bitfinex","ETHUSD",1731283569596,[[3190.8,0.3131],[3190.7,0.7652],[3190.3,3.13448],[3190.0,3.01],[3189.8,0.01]],[[3191.1,0.1456008],[3191.3,3.13353],[3191.5,3.13332],[3191.7,3.0551],[3191.8,3.61930514]]]
["bitfinex","ETHUSD",1731283569935,[[3190.8,0.3131],[3190.7,0.7652],[3190.4,3.13432],[3190.3,3.13448],[3190.0,3.02]],[[3191.1,0.1456008],[3191.3,3.13353],[3191.5,3.13332],[3191.7,3.0551],[3191.8,3.61930514]]]
["bitfinex","ETHUSD",1731283570092,[[3190.8,0.3131],[3190.7,0.7652],[3190.4,3.13432],[3190.3,3.13448],[3190.1,0.0626697]],[[3191.1,0.1456008],[3191.5,3.13332],[3191.7,3.0551],[3191.8,3.61930514],[3192.4,3.14251]]]
["bitfinex","ETHUSD",1731283570295,[[3191.0,0.3131],[3190.9,0.06266879],[3190.7,0.7652],[3190.2,0.01],[3190.0,3.01]],[[3191.1,0.1456008],[3191.5,3.13332],[3191.7,6.13314],[3192.1,0.0551],[3192.2,6.75201514]]]
["bitfinex","ETHUSD",1731283570541,[[3191.0,0.3131],[3190.7,0.7652],[3190.6,0.01],[3190.5,3.13428],[3190.3,0.48407103]],[[3191.1,0.1456008],[3191.6,3.13323],[3192.1,3.0551],[3192.2,3.13271],[3192.6,3.61930514]]]
["bitfinex","ETHUSD",1731283570825,[[3191.0,4.27771],[3190.8,0.06266152],[3190.6,0.01],[3190.3,3.61851103],[3190.2,3.13453]],[[3191.1,0.1456008],[3191.8,3.13302],[3192.1,3.0],[3192.4,0.0551],[3192.5,3.13242]]]
["bitfinex","ETHUSD",1731283571034,[[3191.0,1.571671],[3190.9,3.13387],[3190.7,3.13401],[3190.6,0.01],[3190.3,3.61851103]],[[3191.1,0.1456008],[3191.6,3.13323],[3191.9,3.13294],[3192.1,3.0],[3192.3,3.1326]]]
["bitfinex","ETHUSD",1731283571190,[[3191.0,1.1439],[3190.9,3.13387],[3190.7,3.13401],[3190.6,0.01],[3190.3,3.61851103]],[[3191.1,0.1456008],[3191.6,3.13323],[3191.8,3.13304],[3192.1,3.0],[3192.3,3.1326]]]
["bitfinex","ETHUSD",1731283571390,[[3191.0,1.1439],[3190.9,3.13387],[3190.7,3.13401],[3190.6,0.01],[3190.3,3.61851103]],[[3191.1,0.200884],[3191.6,3.13323],[3191.8,3.13304],[3192.1,3.0],[3192.3,3.1326]]]
["bitfinex","ETHUSD",1731283571895,[[3191.0,4.27771],[3190.8,3.13399],[3190.6,0.01],[3190.3,3.61851103],[3187.9,1.55143807]],[[3191.1,0.200884],[3191.6,3.13323],[3191.8,3.13304],[3192.1,3.0],[3192.3,3.1326]]]
["bitfinex","ETHUSD",1731283572156,[[3191.0,1.1439],[3190.8,3.13399],[3190.6,3.14418],[3190.3,0.48407103],[3190.0,6.14476]],[[3191.1,0.200884],[3191.5,3.13333],[3191.7,3.13313],[3192.1,6.13277],[3192.3,3.1326]]]
["bitfinex","ETHUSD",1731283572336,[[3191.0,1.1439],[3190.8,3.13399],[3190.6,3.14418],[3190.3,0.48407103],[3190.0,6.14476]],[[3191.1,0.200884],[3191.5,3.13333],[3191.7,3.13313],[3192.1,6.13277],[3192.5,3.13235]]]
["bitfinex","ETHUSD",1731283572640,[[3191.0,1.1439],[3190.8,3.13399],[3190.6,3.14418],[3190.3,0.48407103],[3190.1,6.75394514]],[[3191.1,0.200884],[3191.6,3.13327],[3191.7,3.13313],[3192.1,6.13277],[3192.4,0.0551]]]
["bitfinex","ETHUSD",1731283572843,[[3191.0,1.1439],[3190.6,3.14418],[3190.3,0.48407103],[3190.1,6.75394514]],[[3191.1,0.200884],[3191.7,3.13313],[3192.1,6.13277],[3192.4,0.0551]]]
["bitfinex","ETHUSD",1731283572844,[[3191.0,1.1439],[3190.6,0.01],[3190.3,0.48407103],[3190.2,3.01],[3190.1,3.61930514]],[[3191.1,0.200884],[3191.7,3.13313],[3191.9,3.13293],[3192.1,3.0],[3192.4,3.18761]]]
["bitfinex","ETHUSD",1731283573232,[[3191.0,1.1439],[3190.8,3.13401],[3190.6,0.01],[3190.3,3.61851103],[3190.2,3.01]],[[3191.1,0.200884],[3192.1,3.0],[3192.4,3.18761]]]
["bitfinex","ETHUSD",1731283573233,[[3191.0,1.1439],[3190.8,3.13401],[3190.6,0.01],[3190.3,3.61851103],[3190.2,3.01]],[[3191.1,0.200884],[3192.1,3.0],[3192.4,0.0651],[3192.6,3.61930514],[3192.7,12.32]]]
["bitfinex","ETHUSD",1731283573536,[[3191.0,1.1439],[3190.5,3.0],[3190.4,3.13437],[3190.3,0.49407103],[3190.2,3.01]],[[3191.1,0.1456008],[3192.2,6.61930514],[3192.3,3.1326],[3192.4,0.0651],[3192.7,12.33]]]
["bitfinex","ETHUSD",1731283573741,[[3190.7,0.3131],[3190.6,0.8115],[3190.0,3.13472],[3189.8,0.01],[3189.7,0.01]],[[3190.8,3.13408],[3191.0,3.13385],[3191.1,0.1456008],[3191.6,3.18842],[3191.8,6.75238514]]]
["bitfinex","ETHUSD",1731283573946,[[3190.7,0.37577444],[3190.6,0.8115],[3190.3,3.13449],[3189.8,0.02],[3189.5,0.48407103]],[[3191.0,3.13385],[3191.1,0.19992328],[3191.3,3.13357],[3191.6,0.0551],[3191.8,3.61930514]]]
["bitfinex","ETHUSD",1731283574260,[[3190.7,0.37577444],[3190.6,0.8115],[3190.3,3.13449],[3190.0,0.48407103],[3189.8,3.02]],[[3191.0,3.13385],[3191.1,0.1456008],[3191.3,3.13357],[3191.6,0.0551],[3191.8,3.61930514]]]
["bitfinex","ETHUSD",1731283574557,[[3190.7,0.37577444],[3190.6,0.8115],[3190.3,3.13449],[3190.1,3.13468],[3190.0,0.48407103]],[[3190.9,0.05434225],[3191.0,3.13385],[3191.1,0.1456008],[3191.3,3.13357],[3191.6,3.13329]]]
["bitfinex","ETHUSD",1731283574862,[[3190.7,0.3131],[3190.6,0.8115],[3190.1,3.13468],[3189.8,0.01],[3189.6,0.01]],[[3190.8,2.82091],[3190.9,0.05434225],[3191.0,3.13381],[3191.1,0.1456008],[3191.4,3.1335]]]
["bitfinex","ETHUSD",1731283575066,[[3190.7,0.3131],[3190.6,0.8107],[3190.1,3.13468],[3189.8,3.1449],[3189.6,0.01]],[[3190.8,2.82091],[3190.9,0.05434225],[3191.0,3.13381],[3191.1,0.1456008],[3191.4,3.1335]]]
["bitfinex","ETHUSD",1731283575250,[[3190.7,0.3131],[3190.6,0.8107],[3189.8,3.1449],[3189.6,0.01]],[[3190.8,2.82091],[3190.9,0.05434225],[3191.0,3.13381],[3191.1,0.1456008],[3191.4,3.1335]]]
["bitfinex","ETHUSD",1731283575251,[[3190.7,0.3131],[3190.6,0.8107],[3190.2,0.06267654],[3189.8,0.01],[3189.6,0.01]],[[3190.8,0.05431807],[3191.0,3.13381],[3191.1,0.1456008],[3191.2,3.13364],[3191.7,3.1332]]]
["bitfinex","ETHUSD",1731283575458,[[3190.7,0.3131],[3190.6,0.8107],[3190.3,3.13448],[3190.1,3.13469],[3189.8,0.01]],[[3190.8,0.05431807],[3191.1,0.1456008],[3191.2,3.13364],[3191.7,3.1332],[3191.8,3.62930514]]]
["bitfinex","ETHUSD",1731283575767,[[3190.7,0.3131],[3190.6,0.8107],[3190.3,3.13448],[3190.1,3.13469],[3189.8,0.01]],[[3190.8,0.05427778],[3190.9,3.13391],[3191.1,0.1456008],[3191.2,3.13364],[3191.7,3.1332]]]
["bitfinex","ETHUSD",1731283576382,[[3190.7,0.3131],[3190.6,0.8107],[3190.3,3.13448],[3190.1,3.13469],[3189.8,0.01]],[[3190.8,0.05427778],[3190.9,3.13391],[3191.1,0.1456008],[3191.2,3.13364],[3194.8,1.51514562]]]
["bitfinex","ETHUSD",1731283576523,[[3190.7,0.3131],[3190.6,0.8107],[3189.8,0.01],[3189.6,6.14513],[3185.3,1.20423696]],[[3190.8,0.05427778],[3191.1,0.1456008],[3194.8,1.51514562]]]
["bitfinex","ETHUSD",1731283576524,[[3190.7,0.3131],[3190.6,0.8107],[3189.8,0.01],[3189.6,6.14513],[3185.3,1.20423696]],[[3190.8,0.05427778],[3191.1,3.2793108],[3191.3,3.13354],[3191.6,6.13329],[3194.8,1.51514562]]]
["bitfinex","ETHUSD",1731283576729,[[3190.7,0.3131],[3190.6,0.8107],[3190.3,3.13442],[3190.1,3.13469],[3189.8,0.01]],[[3191.0,3.13389],[3191.1,0.1456008],[3191.2,3.13363],[3191.6,6.13329],[3194.8,1.51514562]]]
["bitfinex","ETHUSD",1731283577072,[[3190.7,0.3131],[3190.6,0.8107],[3190.1,3.13469],[3189.9,0.01],[2976.0,0.005]],[[3191.1,3.2793108],[3191.3,3.13354],[3191.6,6.13329],[3195.0,1.59122822],[3197.7,4.84240675]]]
["bitfinex","ETHUSD",1731283577290,[[3190.8,3.50977217],[3190.6,3.13417],[3190.4,0.01],[3190.2,3.13458],[3190.1,3.61930514]],[[3190.9,0.05427631],[3191.1,0.1456008],[3191.6,3.13331],[3192.0,3.0],[3192.2,3.1327]]]
["bitfinex","ETHUSD",1731283577575,[[3191.0,0.3131],[3190.8,0.06267217],[3190.6,0.01],[3190.5,3.61930514],[3190.4,0.48407103]],[[3191.1,0.1456008],[3191.7,3.13314],[3192.0,6.13291],[3192.5,3.13241],[3192.6,0.01]]]
["bitfinex","ETHUSD",1731283577726,[[3191.0,3.44691],[3190.8,3.6807432],[3190.6,0.01],[3190.5,4.04989662],[3190.4,3.13434]],[[3191.1,0.1456008],[3191.7,3.13314],[3191.9,3.13294],[3192.0,3.0],[3192.4,3.13251]]]
["bitfinex","ETHUSD",1731283578157,[[3191.0,4.21741],[3190.8,3.6807432],[3190.6,0.01],[3190.5,4.04989662],[3190.4,3.13434]],[[3191.1,0.1456008],[3191.7,3.13314],[3191.9,3.13294],[3192.0,3.0],[3192.4,3.13251]]]
["bitfinex","ETHUSD",1731283578364,[[3191.0,5.00722532],[3190.8,3.61807103],[3190.6,0.01],[3190.5,4.04989662],[3190.4,3.13434]],[[3191.1,0.1456008],[3191.6,3.13322],[3191.9,3.13294],[3192.0,3.0],[3192.3,15.50849]]]
["bitfinex","ETHUSD",1731283578569,[[3191.0,5.00722532],[3190.8,3.61807103],[3190.6,0.01],[3190.5,4.04989662],[3190.4,3.13434]],[[3191.1,0.1456008],[3191.8,3.13307],[3191.9,3.13294],[3192.0,3.0],[3192.3,15.50849]]]
["bitfinex","ETHUSD",1731283578839,[[3191.0,5.00722532],[3190.8,3.61807103],[3190.5,4.04989662],[3190.4,3.13434]],[[3191.1,0.1456008],[3191.8,3.13307],[3191.9,3.13294],[3192.0,3.0],[3192.3,15.50849]]]
["bitfinex","ETHUSD",1731283578840,[[3191.0,6.05129635],[3190.9,3.61930514],[3190.8,3.134],[3190.5,3.57481148],[3190.2,3.0]],[[3191.1,0.1456008],[3192.1,3.13278],[3192.2,3.13269],[3192.6,3.13228],[3192.7,0.0559]]]
["bitfinex","ETHUSD",1731283579142,[[3191.0,6.05129635],[3190.9,3.61930514],[3190.8,3.134],[3190.6,6.13414],[3190.5,0.44059148]],[[3191.1,0.1456008],[3192.0,3.1329],[3192.2,3.13269],[3192.7,0.0559],[3193.3,0.01]]]
["bitfinex","ETHUSD",1731283579462,[[3191.0,6.05129635],[3190.9,3.61930514],[3190.8,3.134],[3190.6,6.13414],[3190.5,0.44059148]],[[3191.1,0.1456008],[3192.0,3.13284],[3192.3,3.13256],[3192.6,3.13229],[3192.7,0.0559]]]
["bitfinex","ETHUSD",1731283579720,[[3191.0,6.05129635],[3190.9,3.61930514],[3190.8,3.134],[3190.6,6.13414],[3190.5,0.44059148]],[[3191.1,0.1456008],[3192.7,0.0559],[3192.8,0.32700393],[3192.9,3.13203],[3193.0,0.01]]]
["bitfinex","ETHUSD",1731283579869,[[3191.0,2.35748635],[3190.8,3.134],[3190.6,3.0],[3190.5,4.06989662],[3189.7,3.13503]],[[3191.1,0.1456008],[3192.4,3.13248],[3192.7,0.0559],[3192.8,0.33700393],[3192.9,3.13203]]]
["bitfinex","ETHUSD",1731283580065,[[3191.0,1.87341532],[3190.9,3.0],[3190.8,3.134],[3190.5,3.63930514],[3190.3,3.13445]],[[3191.1,0.1456008],[3191.8,3.13304],[3192.0,3.13285],[3192.2,3.13268],[3192.7,0.0559]]]
["bitfinex","ETHUSD",1731283580293,[[3191.0,5.55722532],[3190.9,3.0],[3190.8,3.144],[3190.6,3.13419],[3190.5,4.54396765]],[[3191.1,0.1456008],[3191.9,3.133],[3192.1,3.13275],[3192.6,3.13229],[3192.7,0.0559]]]
["bitfinex","ETHUSD",1731283580487,[[3191.0,5.55722532],[3190.9,3.0],[3190.8,3.144],[3190.6,3.13419],[3190.5,4.54396765]],[[3191.1,0.1456008],[3191.8,3.13304],[3192.1,3.13275],[3192.5,3.1324],[3192.6,3.0]]]
["bitfinex","ETHUSD",1731283580700,[[3191.0,5.55722532],[3190.9,3.0],[3190.8,3.144],[3190.6,3.13419],[3190.5,4.54396765]],[[3191.1,0.1456008],[3192.0,3.13288],[3192.1,3.13275],[3192.5,3.1324],[3192.6,3.0]]]
["bitfinex","ETHUSD",1731283580911,[[3191.0,6.1139521],[3190.9,6.61930514],[3190.8,3.134],[3190.6,3.13419],[3190.5,0.44059148]],[[3191.1,0.1456008],[3192.1,3.13275],[3192.3,3.13255],[3192.6,3.0],[3192.8,3.45914393]]]
["bitfinex","ETHUSD",1731283581414,[[3191.0,9.1139521],[3190.9,6.61930514],[3190.8,3.134],[3190.6,3.13419],[3190.5,0.44059148]],[[3191.1,0.1456008],[3192.2,3.13265],[3192.4,6.13244],[3192.6,3.0],[3192.8,3.45914393]]]
["bitfinex","ETHUSD",1731283581708,[[3191.0,9.04129635],[3190.9,3.61930514],[3190.8,3.144],[3190.6,3.13419],[3190.5,0.44059148]],[[3191.1,0.1456008],[3192.6,3.13229],[3192.7,3.0559],[3192.8,3.45914393],[3192.9,0.01]]]
["bitfinex","ETHUSD",1731283581903,[[3191.0,8.55722532],[3190.8,3.144],[3190.5,3.62930514],[3190.4,3.1343],[2972.3,0.00392045]],[[3191.1,0.1456008],[3191.9,3.13299],[3192.0,3.13292],[3192.7,3.0559],[3192.8,3.45914393]]]
["bitfinex","ETHUSD",1731283582100,[[3191.0,8.55722532],[3190.8,3.144],[3190.7,0.48407103],[3190.5,3.62930514],[3190.1,3.8646876]],[[3191.1,0.1456008],[3191.9,3.13299],[3192.0,3.13292],[3192.4,3.1325],[3192.7,3.0559]]]
["bitfinex","ETHUSD",1731283582305,[[3191.0,8.55722532],[3190.8,3.144],[3190.7,0.48407103],[3190.5,6.76354514],[3190.1,3.8646876]],[[3191.1,0.1456008],[3191.8,3.13304],[3192.4,3.1325],[3192.7,3.0559],[3193.8,0.32700967]]]
["bitfinex","ETHUSD",1731283582519,[[3191.0,8.55722532],[3190.8,3.62807103],[3190.5,6.76354514],[3190.1,3.8646876],[3181.4,6.74903335]],[[3191.1,0.1456008],[3191.7,3.13314],[3192.0,3.13286],[3192.4,3.1325],[3192.7,3.0559]]]
["bitfinex","ETHUSD",1731283582685,[[3191.0,8.55722532],[3190.8,6.76199103],[3190.5,3.62930514],[3190.1,3.8646876],[3186.3,0.75141556]],[[3191.1,0.1456008],[3191.9,3.13299],[3192.2,3.13265],[3192.7,6.18814],[3192.9,12.33]]]
["bitfinex","ETHUSD",1731283583023,[[3191.0,1.87341532],[3190.9,6.13389],[3190.8,3.13392],[3190.5,3.63930514],[3190.3,3.13449]],[[3191.1,0.1456008],[3192.3,3.13259],[3192.7,0.0559],[3192.8,6.14212],[3192.9,12.33]]]
["bitfinex","ETHUSD",1731283583171,[[3191.0,1.87341532],[3190.6,6.13411],[3190.5,4.12337617],[3190.3,3.13449],[3190.0,0.43059148]],[[3191.1,0.1456008],[3191.6,3.13329],[3191.8,3.13303],[3192.0,0.0559],[3192.3,3.13259]]]
["bitfinex","ETHUSD",1731283583381,[[3191.0,4.0836],[3190.9,3.13383],[3190.6,3.13411],[3190.5,4.11337617],[3190.3,3.13449]],[[3191.1,0.1981503],[3191.5,3.13332],[3191.8,3.13303],[3192.0,0.0559],[3192.2,3.13269]]]
["bitfinex","ETHUSD",1731283583588,[[3191.0,4.0836],[3190.5,4.11337617],[3190.3,3.13449],[3186.0,10.0],[2972.3,0.00392045]],[[3191.1,0.1456008],[3191.8,3.13303],[3192.0,0.0559],[3192.2,3.13269],[3192.6,3.13231]]]
["bitfinex","ETHUSD",1731283583831,[[3190.7,1.0912],[3190.6,3.0],[3190.5,3.61830103],[3190.2,3.13456],[3190.1,3.92880126]],[[3191.1,0.1456008],[3191.2,3.13369],[3192.0,0.0559],[3192.4,0.01],[3192.5,3.01]]]
["bitfinex","ETHUSD",1731283584120,[[3190.7,0.3131],[3190.3,0.7532],[3190.0,3.13477],[3189.8,0.01],[3189.7,3.62930514]],[[3191.1,0.1981503],[3191.3,0.0559],[3192.1,3.0],[3192.2,3.63930514],[3192.5,3.01]]]
["bitfinex","ETHUSD",1731283584121,[[3190.7,0.3131],[3190.3,0.7532],[3190.0,3.13477],[3189.8,0.01],[3189.7,3.62930514]],[[3191.1,0.1981503],[3191.3,0.0559],[3192.1,3.0],[3192.2,3.63930514],[3192.5,12.32]]]
["bitfinex","ETHUSD",1731283584330,[[3190.7,0.3131],[3190.3,0.7532],[3190.1,3.13462],[3189.7,3.63930514],[3189.4,3.56592148]],[[3190.8,3.13401],[3191.0,3.13389],[3191.1,0.1981503],[3191.3,0.0559],[3191.5,3.13337]]]
["bitfinex","ETHUSD",1731283584486,[[3190.7,0.3131],[3190.3,0.7532],[3189.7,3.61930514],[3189.6,0.48407103],[3189.5,0.01]],[[3190.8,3.13401],[3191.0,3.13389],[3191.1,0.1456008],[3191.3,3.18947],[3191.9,3.14294]]]
["bitfinex","ETHUSD",1731283584683,[[3190.7,0.3131],[3190.3,0.7532],[3189.7,3.61930514],[3189.5,0.01]],[[3190.8,3.13401],[3191.0,3.13389],[3191.1,0.1456008],[3191.3,3.18947],[3191.9,3.14294]]]
["bitfinex","ETHUSD",1731283584684,[[3190.7,0.3131],[3190.3,0.7532],[3190.0,3.13479],[3189.7,6.75437514],[3189.5,0.01]],[[3190.8,3.18654487],[3191.0,3.13389],[3191.1,0.1456008],[3191.3,3.18947],[3191.9,3.14294]]]
["bitfinex","ETHUSD",1731283584903,[[3190.4,0.3131],[3190.3,0.7532],[3190.0,3.13479],[3189.7,6.75437514],[3189.6,0.01]],[[3190.8,3.18654487],[3191.1,0.1456008],[3191.3,3.18947],[3191.6,3.0],[3191.8,0.01]]]
["bitfinex","ETHUSD",1731283585116,[[3190.4,0.3131],[3189.9,0.759],[3189.5,3.13525],[3189.4,0.43059148],[3189.3,3.61930514]],[[3190.8,3.18654487],[3191.1,0.1456008],[3191.3,3.18947],[3191.6,3.0],[3191.8,0.01]]]
["bitfinex","ETHUSD",1731283585117,[[3190.4,0.3131],[3189.9,0.759],[3189.5,3.13525],[3189.4,0.43059148],[3189.3,3.61930514]],[[3190.6,3.13421],[3190.8,0.05253487],[3191.1,0.1456008],[3191.2,3.13368],[3191.3,0.0559]]]
["bitfinex","ETHUSD",1731283585322,[[3190.4,0.3131],[3189.5,0.7832],[3189.2,3.13557],[3189.0,0.01],[3188.9,3.62930514]],[[3190.5,3.1902],[3190.6,3.13421],[3190.8,0.05253487],[3190.9,3.13398],[3191.1,3.1456008]]]
["bitfinex","ETHUSD",1731283585527,[[3190.4,0.3131],[3189.6,0.0626906],[3189.5,3.91847],[3189.3,3.13548],[3189.2,0.43059148]],[[3190.5,3.1902],[3190.6,3.13421],[3190.9,3.13398],[3191.1,3.1456008],[3191.2,12.32]]]
["bitfinex","ETHUSD",1731283585696,[[3190.4,0.3131],[3189.5,0.7832],[3189.3,3.13548],[3189.2,0.44059148],[3189.1,0.01]],[[3190.5,3.24266307],[3190.6,3.13421],[3190.9,3.13398],[3191.1,3.1456008],[3191.2,12.32]]]
["bitfinex","ETHUSD",1731283585911,[[3189.7,0.3131],[3189.6,3.19785549],[3189.5,0.7832],[3189.4,0.01],[3189.3,3.61930514]],[[3190.5,3.18676307],[3190.8,3.13402],[3191.0,0.0559],[3191.1,3.1456008],[3191.2,15.45365]]]
["bitfinex","ETHUSD",1731283586111,[[3189.9,0.3131],[3189.8,0.35109555],[3189.5,0.7832],[3189.3,3.61930514],[3189.2,3.13556]],[[3190.1,3.1347],[3190.5,0.05246307],[3191.0,0.0559],[3191.1,3.1456008],[3191.2,3.15365]]]
["bitfinex","ETHUSD",1731283586442,[[3189.9,0.3131],[3189.2,0.7832],[3188.9,3.62930514],[3188.8,0.01],[3188.6,0.48407103]],[[3190.0,3.13479],[3190.1,3.1347],[3190.2,0.0559],[3191.0,3.61930514],[3191.1,3.1456008]]]
["bitfinex","ETHUSD",1731283586605,[[3189.9,0.3131],[3189.4,3.13536],[3189.2,0.7832],[3188.9,3.62930514],[3188.8,0.01]],[[3190.0,0.05246307],[3190.1,3.1347],[3190.2,0.0559],[3190.3,3.1345],[3190.8,3.1341]]]
["bitfinex","ETHUSD",1731283586799,[[3189.9,0.3131],[3189.4,3.13536],[3189.2,0.7832],[3189.1,3.13561],[3188.9,3.61930514]],[[3190.0,3.18725307],[3190.2,0.0559],[3190.3,3.1345],[3190.8,3.1341],[3198.4,5.91849714]]]
["bitfinex","ETHUSD",1731283587007,[[3189.9,0.3131],[3189.4,3.13536],[3189.2,0.7832],[3189.1,3.13561],[3188.9,3.61930514]],[[3190.0,3.18725307],[3190.2,0.0559],[3190.3,3.1345],[3190.8,3.1341],[3191.8,0.62328603]]]
["bitfinex","ETHUSD",1731283587308,[[3189.9,0.3131],[3189.2,0.7832],[3189.1,3.13561],[3188.9,3.61930514],[3188.6,4.06077251]],[[3190.0,3.18725307],[3190.2,3.1905],[3190.7,3.13416],[3191.2,0.02],[3191.8,0.62328603]]]
["bitfinex","ETHUSD",1731283587513,[[3189.9,0.3131],[3189.2,0.7832],[3188.9,3.13583],[3188.6,3.14608],[3188.5,3.62930514]],[[3190.0,3.18725307],[3190.2,3.1905],[3190.4,3.13446],[3190.7,3.13416],[3190.9,0.02]]]
["bitfinex","ETHUSD",1731283587740,[[3189.9,0.3131],[3189.2,0.7832],[3189.0,3.13575],[3188.7,0.01],[3188.6,0.01]],[[3190.0,3.18725307],[3190.2,3.1905],[3190.4,3.13446],[3190.7,3.13416],[3190.9,0.02]]]
["bitfinex","ETHUSD",1731283588046,[[3189.3,0.3131],[3189.2,0.7832],[3189.0,3.13575],[3188.8,3.13597],[3188.7,0.01]],[[3189.7,3.13511],[3190.0,3.18725307],[3190.2,0.0559],[3190.4,3.13446],[3190.7,3.13416]]]
["bitfinex","ETHUSD",1731283588207,[[3189.3,0.3131],[3189.2,0.7832],[3189.0,3.13575],[3188.8,3.13597],[3188.6,0.02]],[[3189.7,3.13511],[3189.9,3.13489],[3190.0,0.05246307],[3190.2,0.0559],[3190.4,3.13446]]]
["bitfinex","ETHUSD",1731283588406,[[3189.3,0.3131],[3189.2,0.7832],[3189.0,3.13575],[3188.8,3.13597],[3188.6,0.02]],[[3189.6,0.0524235],[3189.7,3.13511],[3189.9,3.13489],[3190.2,0.0559],[3190.4,3.13446]]]
["bitfinex","ETHUSD",1731283588721,[[3189.3,0.3131],[3189.2,0.7832],[3188.8,3.13597],[3188.6,0.02],[3188.0,0.48407103]],[[3189.6,0.0524235],[3189.7,3.13511],[3189.9,3.13489],[3190.2,0.0559],[3190.4,3.13446]]]
["bitfinex","ETHUSD",1731283589024,[[3189.3,0.3131],[3189.2,0.7832],[3188.9,3.13582],[3188.8,3.13597],[3188.6,0.02]],[[3189.6,3.1876135],[3189.9,3.13489],[3190.2,0.0559],[3190.3,3.13455],[3194.2,2.3615737]]]
["bitfinex","ETHUSD",1731283589205,[[3189.3,0.3131],[3189.2,0.7832],[3188.9,3.13582],[3188.8,3.13597],[3188.6,0.01]],[[3189.6,3.1876135],[3189.9,3.13489],[3190.2,0.0559],[3190.3,3.13455],[3191.2,0.92640289]]]
["bitfinex","ETHUSD",1731283589551,[[3189.3,0.3131],[3189.2,0.7832],[3189.1,3.13566],[3188.9,6.13586],[3188.7,0.01]],[[3189.6,0.0524235],[3189.8,3.13503],[3190.1,3.13472],[3190.2,0.0559],[3190.3,3.13455]]]
["bitfinex","ETHUSD",1731283589708,[[3189.3,0.3131],[3189.2,0.7832],[3189.1,3.13566],[3188.9,6.13586],[3188.7,0.01]],[[3189.6,0.0524235],[3189.8,3.13503],[3190.0,3.13479],[3190.2,0.0559],[3190.3,3.13455]]]
["bitfinex","ETHUSD",1731283589904,[[3189.4,0.06269802],[3189.3,0.3131],[3189.2,3.91876],[3189.1,3.13566],[3188.9,3.0]],[[3189.8,3.13503],[3190.0,3.13479],[3190.2,0.0559],[3190.6,3.1343],[3196.7,12.22240675]]]
["bitfinex","ETHUSD",1731283590105,[[3189.4,0.06269802],[3189.3,3.44858],[3189.2,0.7832],[3189.0,3.61930514],[3188.9,3.0]],[[3189.5,0.0524235],[3190.2,0.0559],[3190.3,3.13458],[3190.6,3.1343],[3190.9,0.01]]]
["bitfinex","ETHUSD",1731283590405,[[3189.5,0.3131],[3189.4,3.62752582],[3189.3,3.13548],[3189.2,0.7832],[3189.0,4.04989662]],[[3190.1,3.13473],[3190.3,3.13458],[3190.6,0.0559],[3190.8,3.13406],[3190.9,0.01]]]
["bitfinex","ETHUSD",1731283590708,[[3189.6,0.3131],[3189.4,0.4294478],[3189.2,0.7832],[3189.0,3.13568],[3188.8,0.01]],[[3190.1,3.13473],[3190.6,0.0559],[3190.9,0.01],[3191.0,15.93930514],[3191.4,3.7487119]]]
["bitfinex","ETHUSD",1731283590907,[[3189.6,0.3131],[3189.2,0.7832],[3188.9,6.13581],[3188.8,3.13594]],[[3190.6,0.0559],[3190.9,0.01],[3191.0,15.93930514],[3191.4,3.7487119]]]
["bitfinex","ETHUSD",1731283590908,[[3189.6,0.3131],[3189.2,0.7832],[3188.9,6.13581],[3188.8,3.13594],[3188.6,0.01]],[[3189.7,3.13509],[3189.9,3.13496],[3190.6,3.19016],[3190.9,0.02],[3191.0,15.93930514]]]
["bitfinex","ETHUSD",1731283591246,[[3189.6,0.3131],[3189.2,0.7832],[3189.0,3.13569],[3188.9,3.0],[3188.8,3.13594]],[[3189.7,3.13509],[3189.9,3.13496],[3190.3,3.13455],[3190.6,3.19016],[3190.9,0.02]]]
["bitfinex","ETHUSD",1731283591545,[[3189.3,0.3131],[3189.2,0.7832],[3189.0,3.13569],[3188.9,3.0],[3188.8,3.13594]],[[3189.7,3.13509],[3189.9,3.13496],[3190.3,3.13455],[3190.6,3.19016],[3190.9,0.02]]]
["bitfinex","ETHUSD",1731283592039,[[3189.3,0.3131],[3189.2,0.7832],[3189.0,3.13569],[3188.9,3.0],[3188.8,3.13594]],[[3189.6,3.13519],[3189.9,3.13496],[3190.3,3.13455],[3190.6,6.19016],[3190.9,0.02]]]
["bitfinex","ETHUSD",1731283592372,[[3189.3,0.3131],[3189.2,0.7832],[3188.8,3.0],[3188.7,3.13598],[3188.6,6.13614]],[[3189.5,3.13535],[3189.6,3.18759737],[3189.9,0.0559],[3190.2,3.13465],[3190.6,6.13426]]]
["bitfinex","ETHUSD",1731283592648,[[3189.3,0.3131],[3189.2,0.7832],[3189.0,3.13569],[3188.8,6.13596],[3188.4,3.15629]],[[3189.7,3.13518],[3189.9,0.0559],[3190.3,3.13455],[3190.6,6.13426],[3191.1,3.5772783]]]
["bitfinex","ETHUSD",1731283592803,[[3189.3,0.3131],[3189.2,0.7832],[3189.0,3.13569],[3188.8,6.13596],[3188.4,3.15629]],[[3189.4,0.05240737],[3189.7,3.13518],[3189.9,3.1908],[3190.3,3.13455],[3190.6,6.13426]]]
["bitfinex","ETHUSD",1731283593004,[[3188.9,1.0664],[3188.4,3.13633],[3188.3,3.13638],[3188.1,3.62930514],[3188.0,0.44059148]],[[3189.8,3.13506],[3189.9,0.0559],[3190.4,0.02],[3190.5,12.32],[3190.6,9.75356514]]]
["bitfinex","ETHUSD",1731283593199,[[3189.0,0.3131],[3188.6,0.7533],[3188.1,3.62930514],[3188.0,0.44059148]],[[3189.9,0.0559],[3190.4,0.02],[3190.5,12.32],[3190.6,9.75356514]]]
["bitfinex","ETHUSD",1731283593200,[[3189.0,0.3131],[3188.6,0.7533],[3188.5,0.315629],[3188.2,0.02],[3188.1,3.61930514]],[[3189.4,0.05233627],[3189.5,3.13529],[3189.9,0.0559],[3190.1,3.13475],[3190.4,0.02]]]
["bitfinex","ETHUSD",1731283593438,[[3189.0,3.44886],[3188.6,0.7533],[3188.3,3.13642],[3188.2,0.02],[3188.1,3.61930514]],[[3189.6,3.13525],[3189.8,3.135],[3189.9,0.0559],[3190.3,3.1345],[3190.4,0.01]]]
["bitfinex","ETHUSD",1731283593639,[[3189.2,0.3131],[3189.1,0.4075908],[3188.6,0.7533],[3188.5,0.01],[3188.4,0.48407103]],[[3189.3,0.05232233],[3189.8,3.13501],[3189.9,0.0559],[3190.4,0.01],[3190.6,6.61930514]]]
["bitfinex","ETHUSD",1731283593848,[[3189.2,0.3131],[3188.9,3.13579],[3188.6,0.7533],[3188.5,0.01],[3188.4,3.13628]],[[3189.7,3.13516],[3189.9,0.0559],[3190.0,3.13482],[3190.4,3.01],[3190.6,6.61930514]]]
["bitfinex","ETHUSD",1731283594018,[[3189.3,0.81600036],[3189.2,0.3131],[3188.5,3.63930514],[3188.2,0.91466251],[3188.1,3.13658]],[[3190.0,3.13482],[3190.2,3.13463],[3190.3,0.0559],[3190.4,3.0],[3190.7,0.01]]]
["bitfinex","ETHUSD",1731283594219,[[3189.3,0.81600036],[3189.2,0.3131],[3188.5,3.63930514],[3188.2,0.91466251]],[[3190.3,0.0559],[3190.4,3.0],[3190.7,0.01]]]
["bitfinex","ETHUSD",1731283594220,[[3189.3,0.81600036],[3189.2,3.44867],[3188.5,3.63930514],[3188.2,0.91466251],[3187.9,3.1368]],[[3190.3,0.0559],[3190.4,3.0],[3190.7,0.01],[3191.2,3.42279194],[3191.5,3.13332]]]
["bitfinex","ETHUSD",1731283594538,[[3189.3,0.81600036],[3189.2,3.44867]],[[3191.2,3.42279194],[3191.5,3.13332]]]
["bitfinex","ETHUSD",1731283594539,[[3189.4,0.42646704],[3189.3,0.81600036],[3189.2,0.3131],[3189.0,3.0],[3188.9,3.62930514]],[[3190.5,3.13433],[3190.6,3.0],[3191.1,0.1656008],[3191.2,12.32],[3191.4,3.61930514]]]
["bitfinex","ETHUSD",1731283594712,[[3189.6,0.3131],[3189.3,0.7533],[3189.0,3.0],[3188.9,3.61930514],[3188.7,0.49407103]],[[3191.1,0.1656008],[3191.4,3.61930514]]]
["bitfinex","ETHUSD",1731283594713,[[3189.6,0.3131],[3189.3,0.7533],[3189.0,3.0],[3188.9,3.61930514],[3188.7,0.49407103]],[[3190.7,0.0559],[3190.9,3.02],[3191.0,15.45381],[3191.1,0.1456008],[3191.4,3.91157567]]]
["bitfinex","ETHUSD",1731283594920,[[3189.6,0.3131],[3189.3,0.7533],[3189.0,3.13577],[3188.8,3.13594],[3188.5,3.62930514]],[[3190.6,6.2684],[3190.7,3.0659],[3190.9,0.01],[3191.0,19.07311514],[3191.1,0.1456008]]]
["bitfinex","ETHUSD",1731283595127,[[3188.9,7.23305],[3188.8,3.13594],[3188.3,3.14639],[3188.0,0.33690419],[3187.4,4.390811]],[[3189.8,0.0559],[3190.6,6.75350514],[3190.7,3.02],[3191.0,15.45381],[3191.1,0.1456008]]]
["bitfinex","ETHUSD",1731283595326,[[3189.0,3.44886],[3188.9,4.097694],[3188.8,3.13594],[3188.5,0.01],[3188.3,3.13639]],[[3189.7,3.13516],[3189.8,0.0559],[3189.9,3.13495],[3190.2,3.13466],[3190.6,6.75350514]]]
["bitfinex","ETHUSD",1731283595327,[[3189.0,3.44886],[3188.9,4.097694],[3188.8,3.13594],[3188.5,0.01],[3188.3,3.13639]],[[3189.7,3.13516],[3189.8,0.0559],[3189.9,3.13495],[3190.2,3.13466],[3190.5,12.32]]]
["bitfinex","ETHUSD",1731283595531,[[3189.0,3.44886],[3188.9,4.097694],[3188.8,3.13595],[3188.5,0.01],[3188.4,3.13629]],[[3189.8,0.0559],[3190.5,12.32],[3190.6,3.61930514],[3190.7,6.15411],[3193.9,0.0157235]]]
["bitfinex","ETHUSD",1731283595852,[[3189.0,3.44886],[3188.9,4.097694],[3188.8,3.13595],[3188.5,0.01]],[[3189.8,0.0559],[3190.5,12.32],[3190.6,3.61930514],[3190.7,6.15411],[3193.9,0.0157235]]]
["bitfinex","ETHUSD",1731283603661,[[3187.0,0.3131],[3186.8,3.13792],[3186.6,0.8287],[3186.5,3.0],[3186.4,0.01]],[[3187.7,3.13707],[3187.9,3.13686],[3188.0,0.0559],[3188.1,12.32],[3188.4,3.01]]]
["bitfinex","ETHUSD",1731283643522,[[3177.2,3.14734],[3177.0,10.90789527],[3176.5,3.14805],[3176.4,0.8312],[3175.9,4.03395039]],[[3177.7,0.04545196],[3177.8,3.0],[3177.9,3.56878],[3178.2,3.14645],[3178.6,3.1561]]]
["bitfinex","ETHUSD",1731283689008,[[3185.4,0.3131],[3185.3,0.37411153],[3184.9,0.8274],[3184.7,3.14],[3184.6,3.0]],[[3186.4,0.422],[3186.5,3.13827],[3186.9,0.01],[3187.1,0.01],[3187.8,0.29974434]]]
["bitfinex","ETHUSD",1731283731603,[[3184.9,0.7857],[3184.8,3.13989],[3184.6,3.14009],[3184.3,0.04483632],[3184.2,3.01]],[[3185.4,3.13941],[3185.6,3.13915],[3186.0,3.13873],[3186.1,0.7354],[3186.3,3.1385]]]
["bitfinex","ETHUSD",1731283757025,[[3187.8,0.8142],[3187.6,0.3131],[3187.3,3.0],[3187.0,6.13773]],[[3187.9,0.1456008],[3188.1,3.13668],[3188.5,3.1363],[3188.9,12.32],[3189.0,4.02395039]]]
["bitfinex","ETHUSD",1731283821452,[[3185.2,0.3134],[3184.9,0.7898],[3184.8,3.13983],[3184.3,3.14034],[3184.2,3.0]],[[3185.5,3.13923],[3186.2,15.45853],[3186.5,0.01],[3186.6,7.89978447],[3186.7,0.01]]]
["bitfinex","ETHUSD",1731283826259,[[3185.2,0.3134],[3184.7,3.94933],[3184.5,3.14012],[3184.1,0.01],[3184.0,6.14062]],[[3185.5,3.13928],[3185.7,3.13902],[3185.9,12.32],[3186.1,7.70004447],[3186.2,3.0]]]
["bitfinex","ETHUSD",1731283872076,[[3178.3,0.23233239],[3178.1,0.30921772],[3177.6,0.783],[3177.5,0.3134],[3177.4,3.14721]],[[3178.6,3.14603],[3178.8,12.32],[3178.9,3.1458],[3179.0,0.7753],[3179.1,3.0]]]
["bitfinex","ETHUSD",1731283920472,[[3175.6,0.1856],[3175.2,3.4628],[3175.1,0.1456008],[3174.8,0.772],[3174.5,6.81272515]],[[3175.7,0.04608007],[3175.9,3.14879],[3176.1,3.14852],[3176.3,3.8265],[3176.6,3.14811]]]
["bitfinex","ETHUSD",1731283960741,[[3176.3,3.55],[3176.2,3.14841],[3176.0,3.69861],[3175.8,4.04729274],[3175.6,0.01]],[[3176.9,0.03607282],[3177.0,3.14771],[3177.2,3.14743],[3177.6,3.14702],[3177.8,0.8267]]]
["bitfinex","ETHUSD",1731284013323,[[3179.9,0.3134],[3179.6,0.7993],[3179.5,3.490952],[3179.4,3.15519],[3179.2,6.95315296]],[[3180.0,20.03172628],[3180.2,3.14447],[3180.4,3.14433],[3180.8,3.14391],[3180.9,0.8235]]]
["bitfinex","ETHUSD",1731284062587,[[3183.7,3.55],[3183.6,3.14105],[3183.5,7.95319247],[3183.4,3.6728447],[3183.0,3.14162]],[[3184.4,3.14039],[3184.6,3.14011],[3184.7,0.1298],[3185.1,3.92139],[3185.5,3.13923]]]
["bitfinex","ETHUSD",1731284109375,[[3183.7,1.072],[3183.3,6.14139],[3183.2,0.749575],[3182.9,9.7945747],[3182.8,0.01]],[[3184.3,3.14043],[3184.8,0.7691],[3184.9,3.1399],[3185.0,0.01],[3185.7,0.62786741]]]
["bitfinex","ETHUSD",1731284145031,[[3186.6,0.3134],[3186.5,0.88315783],[3186.4,3.13833],[3186.3,3.0],[3186.2,0.3103062]],[[3187.1,3.13767],[3187.3,3.13747],[3187.4,0.393263],[3187.6,0.7953],[3187.7,12.32]]]
["bitfinex","ETHUSD",1731284156932,[[3186.0,0.3134],[3185.9,3.13881],[3185.8,0.8058],[3185.7,3.13902],[3181.1,9.11917963]],[[3186.5,3.20106409],[3186.7,3.96135],[3187.0,12.32],[3187.1,3.13774],[3187.3,3.0]]]
["bitfinex","ETHUSD",1731284202974,[[3181.3,0.3134],[3180.9,0.7573],[3180.4,0.06287501],[3179.9,3.64083347],[3179.8,3.31468463]],[[3181.4,3.14327],[3181.6,3.14307],[3181.7,0.795],[3182.4,15.96083347],[3182.8,3.14197]]]
["bitfinex","ETHUSD",1731284245178,[[3186.4,0.3134],[3186.3,0.7931],[3186.2,3.13852],[3186.0,3.0],[3185.9,3.13882]],[[3186.9,3.13792],[3187.0,3.13783],[3187.4,3.13735],[3187.7,1.64313608],[3187.8,16.28582]]]
["bitfinex","ETHUSD",1731284291799,[[3184.3,3.20319153],[3184.2,0.75],[3184.0,3.14065],[3183.8,3.62313194],[3183.7,0.393059]],[[3185.0,3.13977],[3185.2,3.13952],[3185.6,15.49918],[3185.7,0.313899],[3185.8,0.7953]]]
["bitfinex","ETHUSD",1731284343176,[[3184.9,0.8083],[3184.8,3.32028028],[3184.7,0.06279283],[3184.5,0.76712999],[3184.3,0.31116766]],[[3185.8,12.36],[3186.4,0.32772872],[3186.6,7.27],[3189.2,2.60693943],[3189.4,2.077255]]]
["bitfinex","ETHUSD",1731284378834,[[3189.1,1.1237],[3188.9,3.13586],[3188.7,6.13607],[3188.6,0.76191812],[3188.4,3.62950064]],[[3189.7,3.13516],[3189.9,3.13489],[3190.0,0.7996],[3190.3,3.13456],[3190.5,0.42132899]]]
["bitfinex","ETHUSD",1731284425715,[[3185.7,0.06277459],[3185.6,3.89229],[3185.0,0.01],[3184.9,0.01],[3184.8,4.37372174]],[[3186.3,3.13851],[3186.6,3.13822],[3187.0,0.8177],[3187.2,3.0],[3187.4,0.01]]]
["bitfinex","ETHUSD",1731284430613,[[3187.1,6.97094],[3186.8,3.13792],[3186.4,4.01162404],[3186.3,3.1384],[3186.0,3.13871]],[[3187.9,3.13688],[3188.0,3.13682],[3188.4,0.8133],[3188.5,3.13634],[3188.7,3.0]]]
["bitfinex","ETHUSD",1731284478353,[[3189.9,0.3129],[3189.8,0.7769],[3189.5,3.13519],[3189.2,6.1355],[3188.9,3.13581]],[[3190.1,3.1347],[3190.4,0.7669],[3190.8,3.79732029],[3190.9,3.0],[3191.1,0.1556008]]]
["bitfinex","ETHUSD",1731284525564,[[3189.7,0.3129],[3189.6,0.7586],[3189.4,0.3129],[3188.7,3.97090738]],[[3190.5,3.89052],[3190.9,3.134],[3191.2,4.56265685],[3191.3,0.02]]]
["bitfinex","ETHUSD",1731284568900,[[3188.8,0.8157],[3188.7,0.3129],[3188.4,3.13634],[3188.2,3.93985136],[3187.9,0.01]],[[3189.3,3.13548],[3189.8,1.141103],[3190.2,6.76722285],[3190.4,0.01],[3190.5,3.13439]]]
["bitfinex","ETHUSD",1731284617953,[[3189.5,0.3129],[3189.2,0.691249],[3189.1,3.7768],[3189.0,3.13569],[3188.8,0.34297074]],[[3190.0,3.13482],[3190.5,3.13435],[3190.6,0.39386],[3191.0,3.13389]]]
["bitfinex","ETHUSD",1731284667000,[[3189.7,3.89769],[3189.5,6.13526],[3188.7,3.13604],[3186.2,1.57307319],[3161.5,0.27]],[[3190.5,3.447731],[3190.7,3.13411],[3190.8,0.313408],[3190.9,0.816],[3191.1,0.01]]]
["bitfinex","ETHUSD",1731284685535,[[3191.8,0.01471732],[3191.7,0.8282],[3191.6,3.1332],[3191.4,3.1334],[3191.0,3.13376]],[[3192.2,3.13263],[3192.5,3.13235],[3192.8,6.13211],[3192.9,0.7586],[3193.1,3.63260285]]]
["bitfinex","ETHUSD",1731284722212,[[3191.2,0.3129],[3191.1,0.8151],[3190.8,3.134],[3190.4,0.0626767],[3190.2,0.02]],[[3191.7,3.13319],[3191.9,3.13294],[3192.0,0.8244],[3192.1,12.36],[3192.6,0.01]]]
["bitfinex","ETHUSD",1731284770878,[[3191.5,3.13325],[3191.4,0.23138666],[3191.2,0.7561],[3191.1,0.3129],[3190.7,3.13405]],[[3192.0,0.34948136],[3192.1,12.36],[3192.2,0.36208356],[3192.3,6.75339557],[3192.4,0.8207]]]
["bitfinex","ETHUSD",1731284822701,[[3191.1,0.7555],[3190.8,0.3129],[3190.6,0.30972471],[3190.5,0.01],[3190.3,0.30971298]],[[3192.0,13.154],[3192.1,3.13275],[3192.3,6.75337557],[3192.6,0.30028011],[3195.4,9.40259103]]]
["bitfinex","ETHUSD",1731284885220,[[3192.7,3.1319],[3191.6,3.13313],[3191.5,3.1333],[3191.3,0.7697],[3191.1,0.30631043]],[[3192.8,19.27094],[3192.9,7.37647336],[3193.2,3.1317],[3193.3,0.02],[3193.4,0.1174343]]]
["bitfinex","ETHUSD",1731284920593,[[3196.5,3.1284],[3196.1,3.1288],[3196.0,0.8109],[3195.8,3.12908],[3195.4,3.45234]],[[3196.9,3.0],[3197.0,3.12793],[3197.3,0.806],[3197.5,0.1456008],[3197.6,0.01]]]
["bitfinex","ETHUSD",1731284970510,[[3193.8,0.23252698],[3193.5,3.13135],[3193.4,0.3129],[3193.2,3.95457],[3192.8,3.13198]],[[3194.1,6.13084],[3194.2,12.35506124],[3194.3,3.95658],[3194.8,3.43023377],[3195.6,3.12939]]]
["bitfinex","ETHUSD",1731285028959,[[3199.1,0.01],[3199.0,0.01],[3198.5,0.7846],[3197.9,3.13695],[3194.3,4.8140574]],[[3199.4,3.12558],[3199.7,3.1927543],[3199.9,0.7662],[3200.0,1.5027],[3200.1,6.12499]]]
["bitfinex","ETHUSD",1731285033972,[[3199.4,0.02],[3199.1,3.43804],[3198.8,3.12616],[3198.3,3.1366],[3198.0,3.12687]],[[3199.7,0.0674343],[3199.8,3.12519],[3200.0,1.5027],[3200.1,3.12491],[3200.4,0.799]]]
["bitfinex","ETHUSD",1731285113856,[[3192.6,0.01],[3192.5,0.01],[3192.1,3.44484],[3192.0,0.8071],[3191.8,3.133]],[[3192.7,3.13214],[3192.9,3.132],[3193.1,3.0],[3193.2,3.13165],[3193.4,3.94631]]]
["bitfinex","ETHUSD",1731285136727,[[3190.8,0.01],[3190.7,0.01],[3190.4,0.8187],[3190.3,3.13446],[3190.0,3.44697]],[[3190.9,3.13391],[3191.1,3.13371],[3191.5,0.7582],[3191.6,3.13328],[3191.7,3.0]]]
["bitfinex","ETHUSD",1731285187313,[[3186.8,0.3122],[3186.6,3.13807],[3186.4,3.13832],[3186.2,0.420952],[3186.0,3.89737]],[[3187.4,15.49737],[3187.6,0.8236],[3187.9,3.13692],[3188.0,0.01],[3188.1,0.01]]]
["bitfinex","ETHUSD",1731285240360,[[3190.1,0.816],[3190.0,0.06268978],[3189.8,3.63322124],[3189.7,0.01],[3189.4,0.344759]],[[3191.2,3.13371],[3191.3,12.36],[3191.5,3.7995],[3192.2,11.29801892],[3192.3,3.13263]]]
["bitfinex","ETHUSD",1731285265779,[[3192.5,0.3122],[3192.3,0.816],[3192.1,3.13272],[3191.8,6.15301],[3191.7,3.62322124]],[[3192.8,3.13211],[3193.0,3.13187],[3193.4,3.13145],[3193.5,0.8153],[3193.7,3.13124]]]
["bitfinex","ETHUSD",1731285337611,[[3196.4,0.3123],[3196.0,1.06988787],[3195.9,3.129],[3195.7,3.12917],[3195.1,0.01]],[[3196.7,3.12829],[3197.2,3.91329],[3197.5,3.01],[3197.6,3.98771514],[3197.7,3.12732]]]
["bitfinex","ETHUSD",1731285342549,[[3198.9,3.12607],[3198.7,3.12626],[3198.6,0.84642249],[3198.5,3.12646],[3198.4,0.31778787]],[[3199.0,0.3261737],[3200.0,0.8159],[3200.4,0.35334144],[3200.7,3.12433],[3201.0,12.36]]]
["bitfinex","ETHUSD",1731285390059,[[3189.6,3.13518],[3189.5,3.135],[3189.3,3.13547],[3189.1,0.8312],[3189.0,0.01]],[[3190.4,0.06260404],[3190.5,3.13433],[3190.6,0.7731],[3190.8,3.1341],[3190.9,3.55]]]
["bitfinex","ETHUSD",1731285440718,[[3191.7,1.1224],[3191.6,3.0],[3191.5,3.13329],[3191.3,3.529463],[3190.8,3.14391]],[[3192.3,3.13256],[3192.6,0.8114],[3193.1,3.13175],[3193.3,12.36],[3193.4,0.01]]]
["bitfinex","ETHUSD",1731285482533,[[3194.9,0.3123],[3194.4,0.8106],[3194.1,3.13076],[3193.6,0.01],[3193.4,0.23152457]],[[3195.9,3.129],[3196.0,16.1218],[3196.2,0.01],[3196.3,0.01],[3197.4,3.42069539]]]
["bitfinex","ETHUSD",1731285542830,[[3193.3,0.3123],[3193.2,0.7736],[3192.8,3.13201],[3192.6,3.61209727],[3192.5,4.28528272]],[[3193.5,3.13143],[3193.7,3.13116],[3194.2,3.13073],[3194.7,3.92838],[3194.8,3.01]]]
["bitfinex","ETHUSD",1731285598099,[[3189.9,3.13482],[3189.7,3.13508],[3189.5,0.79879423],[3189.4,0.8255],[3189.3,3.13543]],[[3190.5,3.0],[3190.6,3.13421],[3190.7,3.0],[3190.8,3.93733],[3191.2,15.49366]]]
["bitfinex","ETHUSD",1731285651555,[[3188.1,3.4499],[3187.4,0.7799],[3187.2,3.482614],[3187.0,6.12853563],[3186.7,3.13799]],[[3188.2,3.13656],[3188.3,3.13651],[3188.4,0.796],[3188.6,3.1362],[3188.7,12.36]]]
["bitfinex","ETHUSD",1731285689001,[[3186.5,3.13823],[3186.4,1.58681775],[3186.3,0.06276007],[3186.2,6.76781739],[3185.9,0.79857894]],[[3187.1,3.13765],[3187.2,3.0],[3187.3,3.13748],[3187.5,13.1793],[3187.7,3.13714]]]
["bitfinex","ETHUSD",1731285704995,[[3189.5,3.1353],[3189.1,0.8285],[3188.6,3.62928739],[3187.8,0.40282624],[3185.5,1.58013918]],[[3189.6,3.13518],[3190.2,3.0],[3190.4,12.36],[3190.6,1.39072808],[3190.8,3.62928739]]]
["bitfinex","ETHUSD",1731285758635,[[3187.2,3.1375],[3186.9,3.91752],[3186.6,3.13812],[3186.4,3.62419485],[3183.3,1.50415215]],[[3187.5,3.13725],[3187.6,3.0],[3187.7,3.13713],[3188.1,0.7687],[3188.2,3.13658]]]
["bitfinex","ETHUSD",1731285805213,[[3191.1,3.1337],[3190.8,0.8212],[3190.6,3.13417],[3190.5,3.13421],[3190.3,3.63592735]],[[3191.3,3.13352],[3192.1,3.0],[3192.2,0.7604],[3192.4,3.13245],[3192.6,3.01]]]
["bitfinex","ETHUSD",1731285856685,[[3196.6,3.1283],[3196.5,0.8072],[3196.2,0.37576655],[3195.9,3.12892],[3195.7,3.12919]],[[3196.7,3.12822],[3197.0,3.12795],[3197.1,3.0],[3197.3,12.36],[3197.4,3.89239]]]
["bitfinex","ETHUSD",1731285910062,[[3197.7,0.8327],[3197.6,0.06253446],[3197.4,0.01],[3197.2,3.63592735],[3196.8,3.1279]],[[3199.1,0.7536],[3199.2,3.12584],[3199.7,0.02],[3199.8,3.12521],[3199.9,3.62592735]]]
["bitfinex","ETHUSD",1731285954439,[[3203.4,0.3122],[3203.3,0.06242767],[3203.2,0.7672],[3202.8,3.13225],[3202.7,0.01]],[[3203.5,3.12158],[3203.7,3.12141],[3204.3,3.12089],[3204.6,3.12051],[3204.7,3.0]]]
["bitfinex","ETHUSD",1731286003796,[[3200.1,0.3122],[3200.0,0.7549],[3199.7,3.12528],[3199.5,3.12543],[3199.3,0.01]],[[3200.4,3.12461],[3200.7,3.12437],[3201.0,0.8128],[3201.1,3.58614297],[3201.2,6.12389]]]
["bitfinex","ETHUSD",1731286009125,[[3196.6,3.12826],[3196.4,3.80705524],[3196.2,0.393479],[3196.1,0.806],[3195.8,0.01]],[[3197.5,3.12744],[3197.8,3.98491829],[3198.0,0.01],[3198.1,0.7772],[3198.2,3.12683]]]
["bitfinex","ETHUSD",1731286053918,[[3193.0,3.44404],[3192.7,3.13213],[3192.2,3.92246],[3191.8,0.01],[3186.5,10.0]],[[3193.7,3.0],[3193.8,3.13116],[3193.9,0.8005],[3194.0,3.13087],[3194.4,0.01]]]
["bitfinex","ETHUSD",1731286105648,[[3193.0,3.1319],[3192.6,3.94639],[3191.9,0.01],[3191.7,7.37768829],[3187.9,3.1368]],[[3193.4,3.13149],[3194.0,3.13087],[3194.1,0.8256],[3194.4,0.01],[3194.6,3.13028]]]
["bitfinex","ETHUSD",1731286154722,[[3194.7,3.1302],[3193.9,0.8305],[3193.2,0.01],[3193.1,3.99185305],[3193.0,3.13178]],[[3194.8,3.13008],[3195.0,3.92246],[3195.2,3.12975],[3195.5,3.12949],[3195.7,0.02]]]
["bitfinex","ETHUSD",1731286208474,[[3193.5,3.1314],[3193.4,0.8044],[3193.3,3.13155],[3193.1,3.13174],[3192.7,3.19471014]],[[3194.0,3.13096],[3194.1,9.40097993],[3194.2,3.8818],[3194.7,6.74100183],[3195.1,0.01]]]
["bitfinex","ETHUSD",1731286259878,[[3197.3,3.4402],[3196.5,0.7643],[3196.1,3.12878],[3195.9,0.01],[3195.7,3.01]],[[3197.4,6.67754],[3197.5,3.1275],[3197.8,3.12719],[3198.0,17.55068334],[3198.2,3.13681]]]
["bitfinex","ETHUSD",1731286275666,[[3192.7,0.82],[3192.4,3.13243],[3192.2,3.13263],[3192.0,2.5171],[3191.9,0.01]],[[3193.2,3.13167],[3193.3,3.1316],[3193.8,3.0],[3193.9,3.13097],[3194.1,3.61082183]]]
["bitfinex","ETHUSD",1731286315320,[[3195.1,0.3126],[3195.0,0.8206],[3194.8,3.0923],[3194.5,3.13037],[3194.3,3.14055]],[[3195.2,3.12969],[3195.4,3.12952],[3195.8,6.1291],[3195.9,9.40097993],[3196.0,0.7538]]]
["bitfinex","ETHUSD",1731286370732,[[3191.9,3.4455],[3191.6,3.13315],[3191.4,0.7759],[3191.3,3.13348],[3191.2,2.98304642]],[[3192.2,3.13264],[3192.4,3.13243],[3192.5,0.55],[3192.6,9.40097993],[3192.7,0.8194]]]
["bitfinex","ETHUSD",1731286420855,[[3195.3,3.44218],[3195.2,0.45950606],[3195.1,3.90664588],[3193.9,0.38407397],[3190.3,0.32655785]],[[3195.9,6.12907],[3196.1,3.12883],[3196.3,9.40097993],[3196.6,0.8111],[3196.7,3.61016411]]]
["bitfinex","ETHUSD",1731286484497,[[3196.6,0.3126],[3196.5,0.06256206],[3196.3,3.8989],[3196.2,0.01],[3196.1,3.12881]],[[3197.1,6.12787],[3197.2,3.12778],[3197.6,0.7605],[3197.7,3.12731],[3198.2,3.60262394]]]
["bitfinex","ETHUSD",1731286524033,[[3195.9,0.06256974],[3195.8,0.7899],[3195.6,3.12928],[3195.2,0.01],[3195.0,0.01]],[[3196.7,3.12831],[3197.0,0.8229],[3197.2,3.12782],[3197.3,3.60262394],[3197.4,0.01]]]
["bitfinex","ETHUSD",1731286572525,[[3191.6,3.5969262],[3191.5,0.8153],[3191.0,0.01],[3190.8,3.61262394],[3190.7,3.1341]],[[3192.5,3.0],[3192.6,3.13224],[3192.7,3.0],[3192.9,0.55],[3193.2,3.37299336]]]
["bitfinex","ETHUSD",1731286619293,[[3190.1,3.93766655],[3190.0,69.95],[3189.9,3.13482],[3189.7,3.13508],[3189.3,6.13542]],[[3190.6,3.68421],[3190.8,3.13402],[3191.0,0.8118],[3191.2,9.40097993],[3191.3,6.36578731]]]
["bitfinex","ETHUSD",1731286626507,[[3190.0,69.95],[3189.4,1.1057],[3189.2,3.13557],[3188.8,3.61853026],[3188.6,6.13612]],[[3190.1,3.68469],[3190.2,3.13459],[3190.7,0.826],[3190.8,9.40097993],[3191.3,0.01]]]
["bitfinex","ETHUSD",1731286710005,[[3193.3,0.8244],[3193.1,3.44433],[3192.9,3.15191],[3192.6,0.62687762],[3192.4,3.13238]],[[3193.9,3.13096],[3194.4,0.55],[3194.8,9.40097993],[3195.3,3.62853026]]]
["bitfinex","ETHUSD",1731286737661,[[3192.0,0.7544],[3191.5,3.15331],[3191.3,0.3126],[3191.2,3.61853026],[3190.7,0.56051995]],[[3192.4,3.1325],[3192.6,3.13226],[3193.0,3.13191],[3193.3,9.40097993],[3193.4,3.45703338]]]
["bitfinex","ETHUSD",1731286789493,[[3193.1,0.3126],[3193.0,0.0957],[3192.9,3.13194],[3192.6,3.13222],[3187.4,5.7985421]],[[3193.5,3.13136],[3193.6,0.01],[3193.7,3.13119],[3193.9,0.06260693],[3194.0,0.7622]]]
["bitfinex","ETHUSD",1731286839883,[[3192.0,3.13282],[3191.6,0.4376249],[3191.5,0.0957],[3191.4,3.61331795],[3191.3,3.13345]],[[3192.4,0.01],[3192.5,0.06260693],[3192.6,3.14226],[3192.7,3.0],[3192.8,0.804]]]
["bitfinex","ETHUSD",1731286860007,[[3194.6,0.313],[3194.2,3.13066],[3194.1,4.29728775],[3194.0,3.22654],[3193.7,3.13108]],[[3195.0,3.1299],[3195.1,0.01],[3195.2,3.93971],[3195.3,0.01],[3195.7,3.12926]]]
["bitfinex","ETHUSD",1731286938092,[[3192.5,0.0957],[3192.2,3.13263],[3192.0,7.35218633],[3191.7,3.50425219],[3191.3,3.13351]],[[3193.2,3.14168],[3193.5,0.01],[3193.8,3.13114],[3194.0,0.7825],[3194.2,3.60660645]]]
["bitfinex","ETHUSD",1731286943613,[[3193.6,6.26234],[3192.9,3.82189849],[3192.8,6.83426645],[3192.5,3.0],[3192.4,0.37121219]],[[3194.2,0.01],[3194.3,0.7577],[3194.4,3.13048],[3194.6,3.13029],[3195.2,3.75746707]]]
["bitfinex","ETHUSD",1731286990454,[[3190.6,0.37165555],[3190.4,0.06267901],[3190.3,3.1345],[3190.1,3.44427216],[3190.0,0.35065056]],[[3190.8,0.7714],[3191.2,3.0],[3191.3,3.13352],[3191.7,0.01],[3191.9,0.01]]]
["bitfinex","ETHUSD",1731287038047,[[3188.9,0.313],[3188.3,0.06272092],[3188.2,0.4278681],[3188.1,3.60660645],[3187.8,3.01]],[[3189.2,3.13558],[3189.4,0.7536],[3189.8,3.13508],[3190.0,12.30097993],[3190.1,0.55]]]
["bitfinex","ETHUSD",1731287084213,[[3189.1,3.49489704],[3189.0,3.13576],[3188.9,0.39440111],[3188.6,0.3805],[3188.4,0.313]],[[3189.9,3.13492],[3190.1,0.8057],[3190.2,9.28097993],[3190.5,0.61204857],[3190.6,3.14421]]]
["bitfinex","ETHUSD",1731287137540,[[3184.9,0.1473681],[3184.6,3.14009],[3184.5,0.3805],[3184.1,0.01],[3184.0,3.62283516]],[[3185.3,3.13947],[3185.9,9.28097443],[3186.0,3.89132],[3186.3,0.01],[3186.7,3.62283516]]]
["bitfinex","ETHUSD",1731287190511,[[3184.9,0.4278681],[3184.2,0.3134],[3183.6,3.0],[3183.5,3.00940924],[3183.4,0.01]],[[3185.0,12.77665414],[3185.2,3.13953],[3185.6,0.63108136],[3185.7,3.77670924],[3186.0,3.13874]]]
["bitfinex","ETHUSD",1731287236939,[[3183.7,0.3805],[3183.6,3.14109],[3183.4,0.63592125],[3183.3,0.3334],[3183.1,3.0]],[[3184.5,3.14028],[3184.8,0.8052],[3185.1,9.28097443],[3185.2,0.11],[3185.4,3.62982925]]]
["bitfinex","ETHUSD",1731287274796,[[3186.9,0.3134],[3186.5,0.2805],[3186.2,3.13847],[3186.1,0.64415627],[3186.0,3.1387]],[[3187.0,3.13774],[3187.1,3.13766],[3187.4,0.8289],[3187.9,3.0],[3188.0,3.13676]]]
["bitfinex","ETHUSD",1731287295493,[[3187.9,8.35079855],[3187.8,3.13689],[3187.6,3.62982925],[3187.5,3.1372],[3187.2,0.64512034]],[[3188.0,50.0],[3188.1,0.11],[3189.7,9.28097443],[3190.5,6.76417925]]]
["bitfinex","ETHUSD",1731287345310,[[3186.6,3.13813],[3186.4,3.13833],[3186.3,0.2805],[3186.1,0.01],[3186.0,0.07274984]],[[3187.2,3.13756],[3187.4,3.24736],[3187.5,0.8068],[3187.8,9.28097443],[3187.9,3.13695]]]
["bitfinex","ETHUSD",1731287402789,[[3186.9,6.12782741]],[[3188.4,3.24637],[3188.6,0.8239],[3189.0,2.98998741],[3189.4,0.01],[3189.5,9.60469975]]]
["bitfinex","ETHUSD",1731287451497,[[3187.0,3.13771],[3186.9,3.13784],[3186.6,1.30363528],[3186.5,0.2805],[3186.4,0.341884]],[[3187.6,3.13716],[3187.8,3.13696],[3188.1,0.7723],[3188.2,3.13662],[3188.3,3.01]]]
["bitfinex","ETHUSD",1731287499124,[[3188.0,0.34568304],[3187.9,3.3199604],[3187.8,3.13687],[3187.6,3.41764],[3187.3,3.86626627]],[[3188.5,3.1363],[3188.7,3.13609],[3189.1,0.7599],[3189.2,3.13564],[3189.7,3.14518]]]
["bitfinex","ETHUSD",1731287552972,[[3189.4,3.13538],[3189.1,0.2805],[3189.0,3.68474938],[3188.6,3.1361],[3188.5,0.01]],[[3190.0,12.41579443],[3190.2,3.1346],[3190.5,0.7833],[3190.6,6.13427],[3191.2,0.59008286]]]
["bitfinex","ETHUSD",1731287605095,[[3192.0,0.55],[3191.9,0.2805],[3191.7,0.62164091],[3191.6,3.13314],[3191.4,3.13341]],[[3193.0,3.1319],[3193.2,0.695813],[3193.3,0.8265],[3193.4,3.0],[3194.0,3.94406917]]]
["bitfinex","ETHUSD",1731287611370,[[3194.2,0.55],[3194.1,0.2805],[3193.9,3.44437],[3193.7,3.13115],[3193.6,0.01]],[[3194.6,0.1473681],[3194.8,3.13008],[3195.0,3.12989],[3195.4,3.13956],[3195.5,0.7826]]]
["bitfinex","ETHUSD",1731287659972,[[3191.4,0.3135],[3191.3,0.23284602],[3191.2,0.06266547],[3191.1,0.2305],[3190.8,3.74457233]],[[3191.8,3.13308],[3191.9,3.13293],[3192.1,0.8004],[3192.3,3.1326],[3192.7,9.28097443]]]
["bitfinex","ETHUSD",1731287727534,[[3191.7,0.2335],[3191.3,3.0],[3191.0,6.75074371],[3190.8,0.05438492],[3190.6,0.02]],[[3192.4,0.7857],[3193.1,0.01],[3193.2,3.0],[3193.4,3.61695371],[3193.5,3.14143]]]
["bitfinex","ETHUSD",1731287760832,[[3192.0,3.13279],[3191.8,3.133],[3191.6,0.3129],[3191.4,0.06266282],[3191.3,3.6979617]],[[3192.6,0.7873],[3192.8,3.7715111],[3193.0,12.41283443],[3193.4,7.28],[3193.5,6.75839371]]]
["bitfinex","ETHUSD",1731287808193,[[3191.0,0.313381],[3190.8,3.134],[3190.4,0.24618297],[3190.2,3.13453]],[[3191.7,3.94004],[3191.9,3.13293],[3192.4,3.13247],[3192.6,0.02],[3192.7,9.28097443]]]
["bitfinex","ETHUSD",1731287859543,[[3189.1,3.13566],[3188.9,3.13586],[3188.5,3.69532517],[3188.3,3.61695371],[3188.1,6.14666]],[[3189.7,0.7832],[3189.8,3.135],[3190.0,3.13482],[3190.2,0.61757376],[3190.7,3.86814485]]]
["bitfinex","ETHUSD",1731287880407,[[3192.9,0.1835],[3192.8,3.13203],[3192.6,3.55],[3192.3,3.61695371],[3192.0,0.01]],[[3194.0,1.219697],[3194.4,9.28097443],[3194.7,3.61695371],[3194.8,0.61472779],[3195.0,3.1499]]]
["bitfinex","ETHUSD",1731287911453,[[3192.4,0.4964],[3192.1,3.01],[3192.0,3.13282],[3191.8,3.37245594],[3188.2,9.103355]],[[3193.0,3.13193],[3193.2,3.13166],[3193.7,3.13123],[3193.9,0.8169],[3194.0,10.61618034]]]
["bitfinex","ETHUSD",1731287965305,[[3195.0,3.66254],[3194.8,6.62487513],[3194.4,0.63591969],[3194.3,0.30779102],[3193.9,0.39314983]],[[3195.5,3.12941],[3195.7,0.7639],[3195.8,3.12911],[3196.1,3.12889],[3196.8,10.55204843]]]
["bitfinex","ETHUSD",1731288019222,[[3191.5,0.3129],[3191.4,0.1835],[3191.3,3.31161905],[3191.2,3.13359],[3191.0,3.1338]],[[3192.0,3.13284],[3192.2,3.13264],[3192.6,0.4277695],[3192.7,3.1322],[3192.8,1.145445]]]
["bitfinex","ETHUSD",1731288069389,[[3194.2,0.1835],[3194.0,3.13085],[3193.8,0.23640536],[3191.6,7.84219338],[3191.4,3.76437484]],[[3195.6,6.12938],[3195.9,0.794],[3196.0,3.12897],[3196.2,0.322868],[3199.7,1.54674837]]]
["bitfinex","ETHUSD",1731288104826,[[3195.9,0.54536651],[3195.2,3.12969],[3195.1,0.1835],[3195.0,3.12988],[3194.6,7.20819287]],[[3196.0,3.754673],[3196.2,3.12879],[3196.5,3.12847],[3196.7,0.8112],[3196.8,6.61575498]]]
["bitfinex","ETHUSD",1731288171046,[[3197.0,3.44069],[3196.5,0.4964],[3196.3,3.75544181],[3196.2,0.24574945],[3196.1,3.0]],[[3197.7,3.12726],[3197.9,3.12706],[3198.0,0.8312],[3198.1,3.0]]]
["bitfinex","ETHUSD",1731288227371,[[3199.8,0.3129],[3199.5,0.46539706],[3199.3,3.12567],[3199.1,3.12585],[3199.0,0.1835]],[[3200.0,3.32508076],[3200.1,0.32368409],[3200.3,3.12472],[3200.4,0.7848],[3200.6,3.12441]]]
["bitfinex","ETHUSD",1731288234515,[[3199.6,3.12537],[3199.5,0.3129],[3199.4,3.12557],[3199.3,0.1835],[3199.0,0.46490137]],[[3200.0,0.20000076],[3200.2,3.12481],[3200.3,0.82],[3200.5,3.12451],[3200.7,3.0]]]
["bitfinex","ETHUSD",1731288314856,[[3195.5,0.1835],[3195.4,3.12949],[3195.1,3.12978],[3194.7,3.60468183],[3194.6,3.13021]],[[3196.8,3.13812],[3196.9,0.7568],[3197.1,3.01],[3197.2,6.73243183],[3198.1,9.28097443]]]
["bitfinex","ETHUSD",1731288344773,[[3192.5,3.13233],[3192.2,3.13263],[3192.0,0.1835],[3191.7,3.13306],[3191.6,0.01]],[[3193.1,1.6908038],[3193.2,3.13166],[3193.4,3.13148],[3193.8,0.8034],[3193.9,6.13104]]]
["bitfinex","ETHUSD",1731288393384,[[3193.7,0.3128],[3193.5,3.13133],[3193.4,0.1835],[3193.3,3.13155],[3193.2,0.06262356]],[[3194.4,0.55],[3194.5,3.1304],[3194.6,1.057061],[3195.1,3.0],[3195.2,9.29097443]]]
["bitfinex","ETHUSD",1731288446305,[[3189.6,3.1351],[3189.4,3.13537],[3189.3,0.1835],[3188.9,3.61983397],[3188.8,3.75814828]],[[3190.4,3.0],[3190.5,12.41533443],[3190.7,0.7553],[3190.8,3.77309983],[3191.3,3.14357]]]
["bitfinex","ETHUSD",1731288497875,[[3195.6,3.12929]],[[3198.0,7.27]]]
["bitfinex","ETHUSD",1731288542798,[[3197.2,0.3128],[3196.9,0.06255039],[3196.8,0.3899],[3196.3,3.6093234],[3196.2,0.63809146]],[[3197.9,3.12706],[3198.1,0.706271],[3198.3,0.8091],[3198.5,0.62634185],[3198.6,0.01]]]
["bitfinex","ETHUSD",1731288558143,[[3197.6,0.3128],[3197.0,0.3899],[3196.9,0.39992234],[3196.6,7.41],[3196.1,3.12872]],[[3198.0,0.7861],[3198.1,3.12694],[3198.4,0.391257],[3198.7,0.01],[3198.9,3.6093234]]]
["bitfinex","ETHUSD",1731288618975,[[3199.0,0.3899],[3198.9,0.3128],[3198.8,3.12616],[3198.4,2.97094401],[3198.0,0.01]],[[3200.0,0.20000076],[3200.2,0.7817],[3200.3,2.97094401],[3200.4,0.01],[3200.6,10.25256454]]]
["bitfinex","ETHUSD",1731288676164,[[3202.3,3.49728713],[3202.1,3.12292],[3201.9,2.97094401],[3201.8,3.46217],[3201.7,0.3999]],[[3203.0,0.8148],[3203.5,3.1189659],[3203.7,1.248371],[3204.0,3.22284455],[3204.2,9.28097443]]]
["bitfinex","ETHUSD",1731288717819,[[3207.3,0.3121],[3207.1,3.11807],[3206.8,3.11837],[3206.5,3.97441498],[3206.3,3.1288]],[[3207.7,3.1175],[3207.9,3.11731],[3208.0,0.7845],[3208.4,3.1169],[3208.6,0.01]]]
["bitfinex","ETHUSD",1731288777039,[[3204.0,3.95917112],[3203.9,0.8621],[3203.8,3.71116],[3203.3,3.12171],[3203.1,3.01]],[[3204.8,3.12033],[3204.9,1.4672328],[3205.2,12.40097443],[3210.0,36.55],[3210.2,26.53164029]]]
["bitfinex","ETHUSD",1731288826060,[[3206.9,3.11824],[3206.8,3.11836],[3206.6,1.05108295],[3206.2,6.11888],[3204.2,3.1956435]],[[3207.7,3.11751],[3207.9,0.7857],[3208.0,3.11721],[3208.4,3.0],[3208.5,3.7630849]]]
["bitfinex","ETHUSD",1731288876394,[[3208.6,3.11662],[3208.5,0.3121],[3208.4,0.7995],[3208.0,3.11713],[3207.8,3.0]],[[3208.7,3.08],[3208.8,0.62111064],[3209.6,3.11566],[3209.7,0.7645],[3209.9,1.3649979]]]
["bitfinex","ETHUSD",1731288883123,[[3208.2,3.66698],[3208.1,0.3121],[3208.0,3.87018],[3207.6,0.43753949],[3207.3,6.58085751]],[[3208.7,3.08316],[3208.8,0.62111064],[3209.3,0.7986],[3209.9,1.3649979],[3210.2,0.01]]]
["bitfinex","ETHUSD",1731288943137,[[3210.7,3.11458],[3210.6,0.7625],[3210.5,3.1147],[3210.3,0.55]],[[3210.8,0.1473602],[3211.9,12.36],[3212.0,0.7678],[3212.6,0.18718424]]]
["bitfinex","ETHUSD",1731288986397,[[3211.4,3.48711017],[3211.3,0.7961],[3211.0,3.1142],[3210.9,2.94856215],[3210.4,0.43533957]],[[3212.4,0.799],[3212.7,3.11272],[3212.9,3.11246],[3213.0,3.62525673],[3213.1,2.94856215]]]
["bitfinex","ETHUSD",1731289039200,[[3209.3,3.11592],[3209.2,0.311],[3208.9,0.8254],[3208.5,0.06232031],[3208.4,3.11676]],[[3210.0,0.443899],[3210.2,3.88898],[3210.3,0.01],[3210.4,3.11489],[3210.7,2.94856215]]]
["bitfinex","ETHUSD",1731289091800,[[3212.7,3.11259],[3212.3,0.7558],[3211.8,3.57159543],[3209.7,3.18315845],[3208.8,4.90932048]],[[3213.3,0.7879],[3214.0,1.9586757],[3214.1,0.1473602],[3219.6,14.2933],[3224.6,104.0]]]
["bitfinex","ETHUSD",1731289141219,[[3214.9,3.11051],[3214.7,0.311071],[3214.3,0.8183],[3214.2,3.12116],[3213.9,0.01]],[[3215.8,0.7783],[3216.1,3.10939],[3216.2,3.0],[3216.3,0.1189659],[3216.4,3.56978556]]]
["bitfinex","ETHUSD",1731289188938,[[3218.2,3.93732],[3218.0,0.56610285],[3217.7,3.11779],[3217.4,0.311],[3217.3,3.56978556]],[[3219.2,0.8314],[3219.3,0.621252],[3219.4,3.10618],[3219.7,6.67573556],[3219.8,0.012]]]
["bitfinex","ETHUSD",1731289236511,[[3214.7,3.1107],[3214.5,0.311],[3214.4,3.87097],[3213.9,3.11139],[3213.5,1.60647087]],[[3215.3,3.88414],[3215.5,3.10993],[3215.7,4.8519222],[3215.8,3.56978556],[3216.0,0.58867138]]]
["bitfinex","ETHUSD",1731289241513,[[3215.8,0.7952],[3215.7,3.10973],[3215.5,3.10991],[3215.0,3.11034],[3214.9,3.11049]],[[3216.5,0.390319],[3216.6,3.65894],[3216.7,0.7943],[3216.8,3.72596586],[3216.9,3.0]]]
["bitfinex","ETHUSD",1731289288643,[[3214.1,3.11127],[3213.8,0.8327],[3213.5,3.55935332],[3213.3,3.43671688],[3213.1,0.02]],[[3214.8,3.66062],[3215.1,3.11032],[3215.3,0.8155],[3215.5,6.10999],[3215.6,3.56935332]]]
["bitfinex","ETHUSD",1731289345605,[[3213.2,3.7518],[3212.9,0.02],[3212.8,3.11254],[3212.7,3.56923812],[3212.6,1.58595183]],[[3214.4,0.7761],[3215.2,6.67947812],[3215.4,12.36],[3215.5,0.01],[3215.6,0.95905884]]]
["bitfinex","ETHUSD",1731289378373,[[3217.5,3.10796],[3217.3,3.10818],[3217.1,0.8283],[3217.0,1.58109769],[3216.9,3.0]],[[3218.0,0.55],[3218.1,0.440804],[3218.3,3.85795],[3218.5,3.0],[3218.6,3.10695]]]
["bitfinex","ETHUSD",1731289427080,[[3217.9,0.7999],[3217.6,3.4185],[3217.4,3.10807],[3217.1,3.10833],[3217.0,6.56491986]],[[3218.4,3.10717],[3218.5,3.10703],[3219.1,0.819],[3219.2,3.10642],[3219.4,0.01]]]
["bitfinex","ETHUSD",1731289475864,[[3214.1,3.42182],[3214.0,3.11138],[3213.8,0.06222654],[3213.4,3.1119],[3213.2,4.36661986]],[[3214.6,0.8304],[3214.9,3.0],[3215.0,3.11043],[3215.3,12.37],[3215.5,6.66493986]]]
["bitfinex","ETHUSD",1731289495667,[[3213.8,3.11149],[3213.6,3.11177],[3213.5,0.8239],[3213.4,0.37342589],[3213.0,0.3106]],[[3214.2,0.7717],[3214.6,3.74331591],[3214.8,0.311061],[3214.9,3.11058],[3215.2,1.244226]]]
["bitfinex","ETHUSD",1731289531206,[[3210.7,3.11456],[3210.5,0.7922],[3210.3,3.11489],[3209.8,3.13536],[3208.4,3.17015262]],[[3211.6,0.55],[3211.7,0.7954],[3211.8,3.11361],[3212.0,3.11333],[3212.1,3.0]]]
["bitfinex","ETHUSD",1731289576192,[[3214.8,3.11061],[3214.7,0.8239],[3214.6,0.01],[3214.3,3.0],[3214.0,1.59786896]],[[3216.1,0.55],[3216.2,0.4280287],[3216.4,3.89125],[3216.6,0.32309898],[3216.8,1.24341]]]
["bitfinex","ETHUSD",1731289620547,[[3214.2,1.59460723],[3213.9,1.91352868],[3213.7,3.94276],[3213.6,2.23245013],[3213.3,2.63708171]],[[3214.4,3.11104],[3214.6,3.732974],[3214.9,3.0],[3215.0,3.11048],[3215.2,0.7992]]]
["bitfinex","ETHUSD",1731289665905,[[3215.3,3.11012],[3215.1,3.1103],[3214.6,0.7623],[3214.5,3.11082],[3214.2,6.11109]],[[3215.9,4.569156],[3216.1,3.0],[3216.2,3.10927],[3216.3,0.55],[3216.6,3.10893]]]
["bitfinex","ETHUSD",1731289696102,[[3218.0,3.10744],[3217.9,0.8084],[3217.8,3.1077],[3217.5,3.4189],[3217.3,1.82500491]],[[3218.7,3.7635],[3218.8,3.10675],[3219.0,3.10656],[3219.3,0.62125],[3219.4,0.55]]]
["bitfinex","ETHUSD",1731289758381,[[3216.1,3.10933],[3215.5,3.10993],[3215.4,0.8239],[3215.1,3.1103],[3215.0,0.01]],[[3216.7,3.55],[3216.8,0.7691],[3216.9,0.649008],[3217.0,3.10849],[3217.1,0.3816]]]
["bitfinex","ETHUSD",1731289806937,[[3213.1,3.11225],[3212.9,3.11243],[3212.6,0.30464137],[3212.5,3.17502643],[3212.3,1.60639079]],[[3213.6,0.7194859],[3213.7,0.7787],[3213.8,3.11159],[3213.9,3.0],[3214.0,6.67165384]]]
["bitfinex","ETHUSD",1731289812638,[[3213.9,3.11147],[3213.7,3.11167],[3213.5,0.8108],[3213.3,4.71012195],[3213.0,1.91777034]],[[3214.6,3.11081],[3214.7,3.56026384],[3214.9,3.11051],[3215.5,12.36],[3215.6,0.63218901]]]
["bitfinex","ETHUSD",1731289877230,[[3216.5,3.41966],[3216.3,3.10907],[3216.0,0.7508],[3215.9,6.10948],[3215.8,0.01]],[[3217.2,3.1083],[3217.3,0.686822],[3217.4,3.7602],[3217.5,3.56228128],[3217.8,3.10776]]]
["bitfinex","ETHUSD",1731289907689,[[3215.6,3.1098],[3215.3,4.94308406],[3215.1,0.8309],[3215.0,5.19464236],[3214.1,6.28135262]],[[3216.5,0.8051],[3216.6,6.10896],[3216.7,2.93812411],[3217.0,3.10854],[3217.3,0.81800157]]]
["bitfinex","ETHUSD",1731289959261,[[3219.3,3.93534],[3219.0,1.57623293],[3218.9,0.64175801],[3218.7,2.21217951],[3218.4,5.95003197]],[[3220.0,4.99838528],[3220.2,3.1054],[3220.3,0.7818],[3220.4,3.1052],[3220.5,0.1473602]]]
["bitfinex","ETHUSD",1731290007448,[[3218.6,3.10693],[3218.3,0.06213829],[3217.9,0.429468],[3217.7,3.49818],[3217.6,3.69943596]],[[3219.4,6.04015957],[3219.9,0.01]]]
["bitfinex","ETHUSD",1731290051667,[[3219.7,3.10586],[3219.3,0.8094],[3219.2,0.01],[3219.1,0.01],[3218.9,0.41557258]],[[3220.5,3.10511],[3220.8,0.7777],[3221.0,6.65636186],[3221.2,3.0],[3221.3,1e-05]]]
["bitfinex","ETHUSD",1731290092883,[[3211.6,0.32499074],[3211.3,3.11398],[3211.2,0.3107],[3211.1,0.01],[3211.0,0.01]],[[3212.3,0.55],[3212.4,3.94403583],[3212.5,0.757871],[3212.6,0.8031],[3213.2,6.1122]]]
["bitfinex","ETHUSD",1731290100849,[[3209.8,3.11536],[3209.6,3.12565],[3209.5,0.01],[3209.4,0.30143478],[3209.1,0.15855226]],[[3210.4,0.7651],[3210.5,3.95216384],[3210.6,3.11469],[3211.4,3.11398],[3212.0,3.5386581]]]
["bitfinex","ETHUSD",1731290143402,[[3203.3,0.7862],[3203.2,0.02],[3202.9,0.06241273],[3202.7,3.0],[3202.6,2.05904516]],[[3205.0,1.3534],[3205.3,3.95216384],[3205.8,3.0],[3206.1,15.52911],[3206.2,0.02]]]
["bitfinex","ETHUSD",1731290186751,[[3200.3,3.2436059],[3200.1,3.87959],[3199.8,0.30457016],[3199.7,3.61391737],[3199.6,0.01]],[[3201.2,3.12384],[3201.4,0.55],[3201.5,3.87463],[3201.9,3.12321],[3202.4,3.0]]]
["bitfinex","ETHUSD",1731290225507,[[3198.4,0.0008]],[[3198.7,6.72495083],[3198.8,0.8029],[3198.9,3.31897659],[3199.3,6.12574]]]
["bitfinex","ETHUSD",1731290286793,[[3200.5,3.12449],[3199.8,3.12519],[3199.7,0.06249931],[3199.6,0.8042],[3199.3,3.44728]],[[3200.9,0.05],[3201.0,0.8059],[3201.2,3.59546141],[3201.3,3.12377],[3201.4,3.12363]]]
["bitfinex","ETHUSD",1731290332093,[[3196.6,0.144983],[3196.0,3.12885],[3195.9,0.06257387],[3195.8,3.9291],[3195.5,3.12935]],[[3196.7,3.17822],[3197.0,3.12794],[3197.2,0.7991],[3197.3,3.78332681],[3202.8,14.3711]]]
["bitfinex","ETHUSD",1731290379299,[[3201.8,0.06245651],[3201.7,3.78863],[3201.5,3.12351],[3201.2,0.01],[3201.1,3.12391]],[[3203.0,0.7571],[3203.3,0.18885637],[3203.4,12.41],[3203.6,0.01],[3203.7,1.24869]]]
["bitfinex","ETHUSD",1731290385175,[[3201.3,0.6653],[3201.0,3.12397],[3200.9,3.12403],[3200.6,0.3217],[3200.5,8.57406169]],[[3201.8,3.12326],[3202.5,3.12262],[3202.6,3.12253],[3202.7,0.19063768],[3202.8,3.8122]]]
["bitfinex","ETHUSD",1731290435103,[[3195.1,3.12977],[3195.0,0.625995],[3194.8,3.13007],[3194.7,0.322328],[3194.6,0.0381]],[[3195.8,3.12918],[3196.0,3.90072],[3196.2,3.0],[3196.3,3.97124621],[3218.8,7.81516083]]]
["bitfinex","ETHUSD",1731290478245,[[3198.0,3.12686],[3197.8,3.12713],[3197.7,0.32279693],[3197.6,0.0381]],[[3198.8,3.0],[3198.9,3.12609],[3199.0,0.393475],[3199.1,3.93479],[3199.2,3.60953838]]]
["bitfinex","ETHUSD",1731290524422,[[3194.0,0.3124],[3193.8,3.13105],[3193.7,0.0031372],[3193.6,3.16927],[3193.3,0.06261776]],[[3194.5,3.13042],[3194.6,3.13029],[3194.7,6.61175303],[3194.9,0.7639],[3195.2,3.12976]]]
["bitfinex","ETHUSD",1731290571375,[[3195.3,0.0625874],[3195.2,3.12969],[3194.5,0.01],[3194.4,0.01],[3194.3,3.68055]],[[3196.1,3.0],[3196.2,3.12872],[3196.3,0.7805],[3196.4,3.75674933],[3196.5,3.98300724]]]
["bitfinex","ETHUSD",1731290618952,[[3197.8,3.12708],[3197.5,0.01]],[[3199.2,0.06254605],[3199.3,6.9451],[3199.5,3.12549],[3199.6,3.60935576],[3199.9,0.01]]]
["bitfinex","ETHUSD",1731290659101,[[3200.3,0.23098922],[3200.0,3.47498972],[3199.8,3.12518],[3199.6,1.92938806],[3199.4,3.12551]],[[3200.8,3.12422],[3200.9,0.06254605],[3201.0,0.8079],[3201.1,3.12393],[3201.4,3.60935576]]]
["bitfinex","ETHUSD",1731290702576,[[3203.7,0.3124],[3203.2,3.12186],[3202.2,0.01]],[[3204.2,3.1209],[3204.4,3.12072],[3204.7,0.7502],[3204.9,3.12028],[3205.1,3.02]]]
["bitfinex","ETHUSD",1731290707799,[[3202.1,3.12294],[3201.9,3.0],[3201.8,2.74104547],[3201.5,0.3124],[3201.4,5.05286842]],[[3202.8,3.12229],[3202.9,0.06245224],[3203.0,3.12209],[3203.1,0.7881],[3203.4,3.12175]]]
["bitfinex","ETHUSD",1731290757568,[[3200.3,3.12469],[3200.1,0.06248765],[3200.0,0.312503],[3199.5,0.01],[3199.3,0.01]],[[3201.1,3.12394],[3201.3,3.278999],[3201.5,1.152203],[3201.6,7.0871115],[3201.9,0.01]]]
["bitfinex","ETHUSD",1731290818585,[[3202.1,0.312],[3202.0,3.12303],[3201.9,0.04683435],[3201.8,3.12321],[3201.3,3.12367]],[[3202.6,3.12246],[3202.8,3.12226],[3203.2,0.7848],[3203.3,6.71487267],[3203.6,0.01]]]
["bitfinex","ETHUSD",1731290849552,[[3200.3,3.99392],[3199.6,3.12534],[3199.5,3.0],[3199.4,2.27507817]],[[3201.2,3.59308267],[3201.4,0.7581],[3201.5,0.55],[3201.6,3.12348],[3201.7,3.01]]]
["bitfinex","ETHUSD",1731290898603,[[3198.6,0.312],[3198.4,3.12655],[3198.2,3.12673],[3198.1,0.5573],[3197.7,3.13721]],[[3199.0,0.35930827],[3199.1,3.59308267],[3199.2,3.12583],[3199.3,3.1257],[3199.4,0.7859]]]
["bitfinex","ETHUSD",1731290951454,[[3199.5,3.12544],[3199.3,0.37450962],[3199.0,0.16329983],[3198.8,0.01],[3198.3,6.12658]],[[3200.5,3.12451],[3200.6,3.60153504],[3200.7,3.12437],[3200.8,0.784],[3201.2,3.13389]]]
["bitfinex","ETHUSD",1731290964221,[[3198.7,0.5573],[3198.6,3.12635],[3198.4,3.12655],[3197.8,6.13706],[3197.7,0.01]],[[3199.3,3.12569],[3199.5,3.60153504],[3199.7,0.4428535],[3199.8,0.827],[3200.5,0.40195786]]]
["bitfinex","ETHUSD",1731291006043,[[3201.8,4.981],[3201.3,0.312],[3201.1,0.5573],[3200.8,3.12421],[3200.6,3.12439]],[[3201.9,6.12314],[3202.0,0.95482968],[3202.1,6.71705675],[3202.2,0.612277],[3202.3,3.12275]]]
["bitfinex","ETHUSD",1731291056091,[[3200.6,0.312],[3200.5,2.98467574],[3200.4,3.43658],[3200.3,0.5573]],[[3201.3,3.92834],[3201.5,3.595977],[3201.7,6.12334]]]
["bitfinex","ETHUSD",1731291106876,[[3204.5,3.1206],[3204.0,0.06241462],[3203.9,0.5573],[3203.7,3.12134],[3203.5,3.12155]],[[3204.6,6.63399256],[3204.8,3.12032],[3205.0,3.74437903],[3205.2,0.91858117],[3205.4,3.01]]]
["bitfinex","ETHUSD",1731291158935,[[3204.8,3.18265487],[3204.7,3.77564],[3204.2,0.02],[3204.1,3.12091],[3204.0,3.31212]],[[3205.5,3.11964],[3205.6,2.96348256],[3205.8,3.11936],[3206.1,0.7801],[3206.2,3.263983]]]
["bitfinex","ETHUSD",1731291188733,[[3208.7,0.22856283],[3208.6,3.1166],[3208.3,3.11689],[3208.0,3.1172],[3207.7,3.01]],[[3209.1,3.11623],[3209.3,6.89284],[3209.4,3.57827699],[3209.7,0.2138776],[3209.8,3.11554]]]
["bitfinex","ETHUSD",1731291254970,[[3209.1,3.11607],[3208.5,0.311673],[3208.1,0.06674301],[3208.0,3.0],[3207.9,3.52699483]],[[3209.7,3.0],[3209.8,3.57827699],[3209.9,0.8058]]]
["bitfinex","ETHUSD",1731291310728,[[3204.8,3.12025],[3204.2,3.0],[3204.1,0.01]],[[3205.6,0.55],[3205.7,0.7874],[3205.8,2.95494715],[3206.2,3.0],[3206.3,0.01]]]
["bitfinex","ETHUSD",1731291314997,[[3203.7,3.12137],[3203.5,0.75568683],[3203.2,3.12182],[3203.1,0.312],[3202.8,6.07716715]],[[3204.6,2.95494715],[3204.7,0.55],[3205.1,0.7572],[3205.3,0.01],[3205.5,3.12972]]]
["bitfinex","ETHUSD",1731291382415,[[3204.4,3.12069],[3204.1,0.314109],[3203.8,0.31717727]],[[3205.3,3.11986],[3205.6,4.40127686],[3206.0,3.1192]]]
["bitfinex","ETHUSD",1731291406984,[[3205.4,3.1664974],[3205.2,3.1199],[3204.8,0.3117],[3204.6,1.94162714],[3204.4,0.01]],[[3206.0,0.7601],[3206.1,3.11908],[3206.2,3.11904],[3206.3,3.0],[3206.4,3.58917686]]]
["bitfinex","ETHUSD",1731291453357,[[3208.8,3.11642],[3208.6,3.17893777],[3208.4,0.01],[3208.1,3.12702],[3208.0,1.93195951]],[[3209.6,0.7751],[3209.9,3.11537],[3210.3,3.58917686],[3210.4,3.66495],[3213.1,8.8742287]]]
["bitfinex","ETHUSD",1731291498643,[[3208.3,3.11688],[3208.2,0.31795319],[3208.1,3.17943453],[3207.7,0.311758],[3207.6,3.11753]],[[3208.8,0.7744],[3209.0,3.11631],[3209.3,3.58917686],[3209.7,0.01],[3209.8,0.15070583]]]
["bitfinex","ETHUSD",1731291545948,[[3212.0,3.11332],[3211.8,3.1135],[3211.5,1.162272],[3211.2,3.11401],[3211.1,0.01]],[[3212.7,3.11266],[3212.9,3.86535],[3213.0,3.58012523],[3213.2,1.244699],[3213.3,3.63031668]]]
["bitfinex","ETHUSD",1731291586355,[[3208.3,3.11685],[3208.1,3.1171],[3207.6,3.11759],[3207.5,0.5008]],[[3208.7,0.7623],[3209.1,0.63016412],[3209.2,4.362306],[3209.4,3.73496009],[3209.6,3.12572]]]
["bitfinex","ETHUSD",1731291597982,[[3208.2,0.3117],[3208.1,0.06233974],[3207.7,0.04675191],[3207.6,2.44038385],[3207.5,3.11762]],[[3208.8,0.7655],[3209.0,3.11623],[3209.2,3.11605],[3209.6,9.69715444],[3209.8,0.17452683]]]
["bitfinex","ETHUSD",1731291650508,[[3211.9,3.1134],[3211.5,3.11378],[3211.3,0.5008],[3210.7,3.11451],[3210.6,0.01]],[[3212.2,0.55],[3212.3,3.8273],[3212.4,2.94675159],[3212.5,3.11284],[3212.9,0.01]]]
["bitfinex","ETHUSD",1731291699013,[[3212.0,0.5008],[3211.8,3.11346],[3211.6,0.3109],[3211.4,0.04670063],[3211.3,3.11392]],[[3212.7,3.11264],[3212.8,3.49741527],[3212.9,6.11245],[3213.0,0.7686],[3215.2,2.448]]]
["bitfinex","ETHUSD",1731291749140,[[3208.8,0.082],[3208.6,0.04673008],[3208.4,0.32527315],[3208.2,3.13694],[3208.1,3.0]],[[3209.9,3.11538],[3210.0,3.55],[3210.1,4.36691377],[3210.4,3.11495],[3232.1,8.38620569]]]
["bitfinex","ETHUSD",1731291808879,[[3208.2,0.082],[3207.8,3.42828],[3207.4,3.11773],[3204.4,1.53271663],[3000.0,13.908733]],[[3208.8,3.11644],[3208.9,3.0],[3209.0,6.07135842],[3209.3,0.8318],[3209.6,0.37608251]]]
["bitfinex","ETHUSD",1731291850789,[[3207.9,0.3109],[3207.8,3.11739],[3207.3,3.1178],[3207.2,3.0],[3207.1,4.92186504]],[[3208.9,3.7643],[3209.0,2.95510842],[3209.3,3.116],[3209.6,0.02],[3209.8,15.52552]]]
["bitfinex","ETHUSD",1731291908594,[[3207.4,3.1178],[3206.5,3.11866],[3206.3,3.11883],[3206.0,0.3109],[3205.7,3.11939]],[[3207.5,6.91279],[3207.7,6.22228759],[3207.9,3.11735],[3208.1,2.95510842],[3208.3,12.43]]]
["bitfinex","ETHUSD",1731291915193,[[3207.4,2.459089],[3207.3,3.1178],[3207.1,0.3109],[3206.6,3.11851],[3206.3,0.02]],[[3207.8,0.7612],[3208.1,6.07222842],[3208.4,12.41],[3208.5,3.11672],[3208.7,0.06398894]]]
["bitfinex","ETHUSD",1731291970031,[[3209.9,3.42694],[3209.7,3.11554],[3209.4,0.37340799],[3209.3,0.02728015],[3209.1,0.01]],[[3210.4,3.0],[3210.5,3.1148],[3210.7,6.11459],[3210.9,2.95252614],[3211.0,0.7761]]]
["bitfinex","ETHUSD",1731292022992,[[3205.7,0.98646008],[3205.6,3.11949],[3205.5,3.11963],[3205.1,0.02],[3205.0,3.12004]],[[3206.6,6.07109614],[3206.9,0.8134],[3207.2,3.0],[3207.6,16.07762],[3213.2,14.3223]]]
["bitfinex","ETHUSD",1731292070300,[[3210.3,3.115],[3210.1,0.3111],[3209.8,3.11537],[3209.6,3.11563],[3209.4,0.01]],[[3210.5,3.11478],[3210.7,3.11458],[3210.9,2.95252614],[3211.0,0.55],[3211.1,0.7767]]]
["bitfinex","ETHUSD",1731292118766,[[3207.8,3.42849],[3207.6,3.17991438],[3207.1,3.11801],[3207.0,0.02],[3206.7,11.96621982]],[[3208.3,0.54856005],[3208.4,0.832],[3208.6,6.11663],[3208.7,2.95252614],[3209.1,0.77415565]]]
["bitfinex","ETHUSD",1731292168637,[[3209.6,0.00125447],[3209.5,3.11569],[3208.9,0.3211],[3208.8,3.11636],[3208.7,0.01]],[[3210.1,3.55],[3210.2,3.17741322],[3210.5,3.75332614],[3355.8,0.01491],[3358.0,0.00607937]]]
["bitfinex","ETHUSD",1731292186916,[[3208.3,3.1169],[3208.0,3.1172],[3207.9,0.341942],[3207.8,0.3111],[3207.7,3.11742]],[[3208.8,0.55],[3208.9,0.7935],[3209.0,3.11631],[3209.1,0.06234322],[3209.2,6.11611]]]
["bitfinex","ETHUSD",1731292259079,[[3209.0,6.2946757],[3208.9,3.1163],[3208.3,3.1169],[3208.2,0.8035],[3208.1,1.95396517]],[[3209.6,0.8309],[3209.7,3.11556],[3209.8,3.63962803],[3210.0,3.11527],[3210.3,3.11503]]]
["bitfinex","ETHUSD",1731292265544,[[3211.4,3.1139],[3210.8,3.11447],[3210.7,0.7962],[3210.3,0.02],[3210.2,3.11497]],[[3211.9,3.17584322],[3212.2,7.45954481],[3212.4,0.4930525],[3212.5,3.1129],[3212.6,0.01]]]
["bitfinex","ETHUSD",1731292308886,[[3211.1,0.3113],[3211.0,0.7647],[3210.8,0.342589],[3210.7,3.11457],[3210.6,1.95224688]],[[3211.5,3.1138],[3211.7,3.11361],[3211.8,0.06234322],[3211.9,1.3832],[3212.0,3.0]]]
["bitfinex","ETHUSD",1731292383923,[[3214.5,0.3113],[3214.4,3.111],[3214.2,0.7669],[3213.9,3.11145],[3213.7,3.12159]],[[3214.6,3.1108],[3214.9,3.17286322],[3215.1,2.94612641],[3215.3,0.7669],[3215.4,4.02645756]]]
["bitfinex","ETHUSD",1731292417681,[[3209.7,3.11554],[3209.6,0.7915],[3209.4,0.04672167],[3209.1,0.01],[3209.0,0.01]],[[3210.3,3.00846963],[3210.4,3.0],[3210.5,3.1148],[3210.6,0.7736],[3211.0,6.211384]]]
["bitfinex","ETHUSD",1731292464863,[[3213.1,3.11224],[3213.0,0.06224063],[3212.9,0.7689],[3212.8,3.11253],[3212.4,0.01]],[[3213.9,3.93936322],[3214.0,3.11143],[3214.1,0.1503206],[3214.2,3.57216723],[3214.4,3.11102]]]
["bitfinex","ETHUSD",1731292515562,[[3211.5,0.04670037],[3210.9,0.8117],[3210.6,6.11465],[3210.4,0.3113],[3210.3,3.1149]],[[3211.6,3.17605322],[3211.8,3.11354],[3212.0,0.7861],[3212.1,3.11331],[3212.2,6.68572987]]]
["bitfinex","ETHUSD",1731292563632,[[3207.2,5.93814564],[3207.1,3.81870856],[3207.0,3.0842],[3206.9,2.25900053]],[[3207.8,0.01],[3208.0,0.07234322],[3208.1,3.93409],[3208.3,3.11692],[3208.4,2.95601064]]]
["bitfinex","ETHUSD",1731292600825,[[3209.5,3.1158],[3208.7,0.3956],[3208.3,3.0],[3208.0,3.11719],[3207.5,5.23262498]],[[3209.6,3.67565],[3209.7,3.85463843],[3209.8,3.11553],[3210.0,3.11532],[3210.2,0.63211255]]]
["bitfinex","ETHUSD",1731292624075,[[3208.6,0.0842],[3208.3,0.3114],[3208.1,3.1171],[3207.5,2.95319521],[3207.0,1.95180257]],[[3209.0,3.1263],[3209.2,3.18845322],[3209.4,0.7832],[3209.6,3.11565],[3209.8,2.95319521]]]
["bitfinex","ETHUSD",1731292672893,[[3205.8,0.3114],[3205.7,3.1194],[3205.5,14.16],[3205.1,3.11994],[3205.0,3.20432]],[[3205.9,6.68924],[3206.0,0.06234322],[3206.1,6.84054521],[3206.4,0.01],[3206.6,3.12865]]]
["bitfinex","ETHUSD",1731292724217,[[3208.5,3.1167],[3207.9,3.11725],[3207.8,3.20159],[3207.4,3.11773],[3206.6,3.27055477]],[[3208.6,3.74896322],[3208.8,3.11651],[3208.9,0.8313],[3209.2,3.74502099],[3213.8,26.712]]]
["bitfinex","ETHUSD",1731292761453,[[3204.8,3.1203],[3204.6,0.04679336],[3204.5,3.1206],[3204.3,3.93879],[3200.9,38.43087751]],[[3204.9,0.01],[3205.0,0.01],[3205.2,0.55],[3205.3,0.06234322],[3205.4,6.11981]]]
["bitfinex","ETHUSD",1731292828641,[[3201.3,3.18619095],[3201.2,0.7502],[3200.8,3.12414],[3200.7,2.96124362],[3199.8,0.29992405]],[[3201.6,0.01],[3201.7,0.01],[3202.0,0.06234322],[3202.1,3.12297],[3202.6,0.01]]]
["bitfinex","ETHUSD",1731292876109,[[3200.4,0.312],[3200.3,0.07],[3200.0,50.0],[3199.8,3.270083],[3199.4,6.87295933]],[[3200.6,0.7951],[3200.7,3.13431],[3200.8,0.01],[3200.9,3.12412],[3201.0,0.06234322]]]
["bitfinex","ETHUSD",1731292882828,[[3200.5,3.4365],[3200.3,0.07],[3200.0,53.12494],[3199.8,4.084463],[3198.4,1.94772055]],[[3200.6,3.12441],[3200.7,0.01],[3200.8,3.13426],[3200.9,0.8111],[3201.0,0.06234322]]]
["bitfinex","ETHUSD",1731292939846,[[3201.1,0.312],[3201.0,0.7502],[3200.9,0.06247584],[3200.8,3.12421],[3200.6,0.701783]],[[3201.4,0.01],[3201.6,3.0],[3201.7,3.13336],[3201.8,0.7955],[3201.9,3.12315]]]
["bitfinex","ETHUSD",1731292995458,[[3198.6,3.12631],[3198.5,3.93134],[3198.3,0.312],[3197.9,3.12697],[3197.1,2.1050048]],[[3199.1,0.01],[3199.2,3.7583],[3199.3,3.1257],[3199.6,3.12548],[3199.8,2.96792933]]]
["bitfinex","ETHUSD",1731293050179,[[3200.9,3.4361],[3200.1,0.06248411],[3200.0,3.90967],[3199.7,3.12523]],[[3201.6,3.12348]]]
["bitfinex","ETHUSD",1731293100138,[[3199.4,3.1256],[3199.0,0.7746],[3198.6,3.43831],[3198.4,0.01],[3198.3,3.12664]],[[3199.5,3.12548],[3199.6,3.12541],[3199.8,0.8076],[3199.9,3.12516],[3200.0,0.06234322]]]
["bitfinex","ETHUSD",1731293150760,[[3197.4,0.30581756],[3197.3,3.12755],[3197.1,3.12781],[3197.0,0.8218],[3196.8,1.54423809]],[[3198.2,0.7769],[3198.4,0.01],[3198.7,0.15357954],[3198.8,6.10416933],[3199.2,12.41]]]
["bitfinex","ETHUSD",1731293198671,[[3196.7,0.3123],[3196.6,0.144983],[3196.3,3.12861],[3195.8,3.12905],[3195.6,0.01]],[[3197.0,3.0],[3197.1,3.12783],[3197.2,0.55],[3197.6,0.8262],[3197.7,0.01]]]
["bitfinex","ETHUSD",1731293214860,[[3196.6,0.144983],[3196.5,0.7849],[3196.3,3.1286],[3196.1,0.3123],[3196.0,3.12888]],[[3197.1,3.0],[3197.2,3.12776],[3197.5,0.55],[3197.6,0.7527],[3203.1,6.97341921]]]
["bitfinex","ETHUSD",1731293274810,[[3198.0,3.43924],[3197.9,0.8306],[3197.7,3.1272],[3197.3,0.01],[3197.0,3.12784]],[[3198.8,3.12619],[3199.0,3.73492933],[3199.2,3.18004054],[3199.3,1.260458],[3199.5,3.12555]]]
["bitfinex","ETHUSD",1731293334755,[[3199.0,15.18111397],[3198.9,3.12607],[3198.6,3.12629],[3198.4,3.27593434],[3198.3,2.36045682]],[[3199.1,0.00247771],[3200.6,3.0],[3200.7,3.12432],[3200.8,3.87565],[3201.1,0.63076936]]]
["bitfinex","ETHUSD",1731293401246,[[3202.3,3.854],[3202.2,0.3123],[3202.0,3.12303],[3201.9,0.8255],[3201.8,3.12322]],[[3202.5,12.41],[3202.6,3.93106],[3202.9,3.12217],[3203.1,0.62454343],[3203.4,2.97487929]]]
["bitfinex","ETHUSD",1731293460352,[[3202.7,3.1224],[3202.0,3.89974],[3201.9,0.3118],[3201.7,3.12332],[3201.3,3.4334391]],[[3202.8,6.67226],[3202.9,0.61098626],[3203.0,3.90307],[3203.2,6.09682929],[3203.3,0.01]]]
["bitfinex","ETHUSD",1731293503794,[[3202.5,0.805],[3202.2,3.12283],[3202.0,3.12302],[3201.8,0.3118],[3201.7,3.12326]],[[3202.9,3.12221],[3203.1,3.12197],[3203.3,3.63397606],[3203.4,2.96489814],[3203.6,3.13155]]]
["bitfinex","ETHUSD",1731293557890,[[3201.6,0.3118],[3201.5,0.7774],[3201.2,3.12375],[3201.1,3.17076183],[3200.6,0.301]],[[3201.9,3.67314],[3202.0,2.96535971],[3202.1,3.12296],[3202.3,3.7864],[3202.4,3.12273]]]
["bitfinex","ETHUSD",1731293563908,[[3201.5,3.12352],[3201.4,3.48366308],[3201.3,0.7440221],[3201.2,0.7774],[3201.1,0.04684183]],[[3202.0,3.0],[3202.1,3.12296],[3202.3,3.90916],[3202.4,2.96535971],[3202.5,0.63486513]]]
["bitfinex","ETHUSD",1731293624750,[[3202.4,3.1225],[3202.3,0.2661],[3202.2,3.12278],[3202.1,3.12294],[3201.7,3.12329]],[[3202.9,3.55],[3203.0,3.12208],[3203.1,0.8333],[3203.2,3.12188],[3203.3,2.96535971]]]
["bitfinex","ETHUSD",1731293681161,[[3204.5,0.4037379],[3204.4,0.5779],[3204.3,3.12079],[3204.1,3.12098],[3203.8,0.06681205]],[[3204.9,0.55],[3205.0,3.12016],[3205.3,3.11983],[3205.4,3.0],[3205.5,3.76540201]]]
["bitfinex","ETHUSD",1731293752661,[[3207.5,3.1176],[3206.5,0.2561],[3206.1,3.43078],[3205.9,3.11924],[3205.7,3.01]],[[3207.6,7.42429],[3207.7,3.11751],[3207.8,2.96480201],[3208.0,3.12726],[3208.2,12.42]]]
["bitfinex","ETHUSD",1731293814466,[[3206.4,7.15431728],[3206.2,3.11887],[3205.8,0.01],[3205.7,0.01],[3205.6,1.40006911]],[[3206.5,0.0043142],[3207.2,4.51806911],[3207.5,0.8183],[3207.6,3.0],[3208.1,3.11717]]]
["bitfinex","ETHUSD",1731293875290,[[3205.3,3.11975],[3205.2,0.30288913],[3205.1,3.12002],[3204.6,3.12045],[3204.4,0.01]],[[3205.9,6.91015],[3206.1,3.11906],[3206.5,2.95650648],[3206.6,3.12866],[3212.8,5.51141168]]]
["bitfinex","ETHUSD",1731293910005,[[3205.2,0.04678913],[3204.4,0.3114],[3204.3,0.31020066],[3204.0,0.2561],[3203.9,3.12117]],[[3205.3,10.44443648],[3205.5,3.11963],[3205.7,3.73431328],[3205.8,15.37650648],[3205.9,0.15018115]]]
["bitfinex","ETHUSD",1731294007694,[[3203.7,3.43272],[3203.5,3.12156],[3203.4,0.2551],[3203.1,3.12191],[3202.1,3.78437761]],[[3203.8,3.81663763],[3204.3,4.52351867],[3204.4,3.7742],[3204.5,3.12063],[3204.6,0.63242758]]]
["bitfinex","ETHUSD",1731294016773,[[3203.0,0.3114],[3202.8,3.12226],[3202.7,0.2551],[3202.6,3.12243],[3202.3,1.40270867]],[[3203.3,0.55],[3203.5,0.55],[3203.6,0.8065],[3203.8,6.38794763]]]
["bitfinex","ETHUSD",1731294072852,[[3199.0,0.3122],[3198.9,0.2551],[3198.7,0.06251735],[3198.6,3.13631],[3198.1,0.01]],[[3199.8,3.67526],[3199.9,3.7751],[3200.0,3.12508],[3200.4,0.01],[3200.5,3.74381945]]]
["bitfinex","ETHUSD",1731294136901,[[3199.3,3.1254],[3199.0,3.12597],[3198.9,0.33991175],[3198.7,2.96628432],[3198.5,3.1264]],[[3199.8,0.55],[3199.9,6.1251],[3200.0,0.783],[3200.2,3.12487],[3200.5,13.02177969]]]
["bitfinex","ETHUSD",1731294180452,[[3199.2,3.4378],[3199.0,3.1259],[3198.9,3.4034475],[3198.5,3.44740968],[3198.3,0.01]],[[3199.7,3.6753],[3199.8,6.12521],[3199.9,0.8013],[3200.3,3.12475],[3200.5,3.58633223]]]
["bitfinex","ETHUSD",1731294240405,[[3199.4,3.1256],[3199.2,3.98311899],[3199.1,3.12581],[3198.9,0.0222975],[3198.5,3.12638]],[[3199.9,3.12511],[3200.0,0.63967416],[3200.1,3.9202],[3200.3,3.0],[3200.4,3.12467]]]
["bitfinex","ETHUSD",1731294299370,[[3197.6,0.7824],[3197.5,0.23305],[3197.4,3.12754],[3197.1,3.19029866],[3197.0,0.5]],[[3197.9,3.55],[3198.0,3.12697],[3198.2,3.90528],[3198.5,0.05419647],[3198.8,0.16348051]]]
["bitfinex","ETHUSD",1731294355905,[[3194.9,0.804],[3194.6,0.3122],[3194.2,0.01],[3194.1,0.01],[3193.7,3.0]],[[3195.0,3.67989],[3195.2,3.12977],[3195.4,3.12955],[3195.7,3.77568432],[3196.2,0.42193857]]]
["bitfinex","ETHUSD",1731294390200,[[3193.9,0.7763],[3193.8,3.44399],[3193.5,3.2762324],[3193.2,0.64886211],[3193.0,0.015]],[[3195.1,0.15566104],[3196.0,3.89341],[3196.4,3.12859],[3196.7,12.41],[3197.0,0.58902732]]]
["bitfinex","ETHUSD",1731294417402,[[3196.5,3.1284],[3196.3,0.70981952],[3196.2,0.7784],[3196.1,3.13879],[3195.8,3.27888432]],[[3197.5,0.7943]]]
["bitfinex","ETHUSD",1731294483473,[[3197.8,2.54515777],[3196.9,0.3126],[3196.8,0.7625],[3196.0,3.12888],[3195.8,0.01]],[[3197.9,7.84558327],[3198.0,0.61336651],[3198.1,3.12692],[3198.2,3.11640566],[3198.3,3.13672]]]
["bitfinex","ETHUSD",1731294548683,[[3198.5,8.390687],[3198.3,3.12661],[3198.2,0.01],[3198.1,0.44274494],[3198.0,3.12689]],[[3198.6,9e-05],[3199.3,3.0],[3199.4,3.12562],[3199.6,0.8245],[3199.7,3.1253]]]
["bitfinex","ETHUSD",1731294592183,[[3200.6,2.07332624],[3200.0,0.7509],[3199.9,0.03722084],[3199.4,3.14555],[3199.3,1.95727579]],[[3200.7,6.12438],[3200.9,3.87559],[3201.1,3.12393],[3201.2,2.96628432],[3201.3,0.61050487]]]
["bitfinex","ETHUSD",1731294679454,[[3201.4,0.2119],[3201.3,0.87976646],[3201.2,8.4e-07],[3201.0,3.15071224],[3200.7,0.01]],[[3201.8,3.12325],[3202.0,3.12306],[3202.3,3.7866],[3202.4,2.96533476],[3202.5,3.12265]]]
["bitfinex","ETHUSD",1731294758796,[[3201.2,8.4e-07],[3201.0,0.02672224],[3200.5,0.3119],[3200.4,3.90864],[3200.3,0.06248152]],[[3201.3,6.95333],[3201.5,3.12354],[3201.6,1.40406173],[3201.7,3.12335],[3201.8,0.03413229]]]
["bitfinex","ETHUSD",1731294768382,[[3201.2,8.4e-07],[3201.0,0.02672224],[3200.3,0.3119],[3200.2,0.751],[3200.0,3.12497]],[[3201.3,8.90739173],[3201.5,3.74063003],[3201.6,0.02],[3201.7,3.12335],[3201.8,0.18876249]]]
["bitfinex","ETHUSD",1731294841297,[[3195.1,0.3119],[3195.0,3.12988],[3194.7,4.390017],[3194.3,3.13051],[3194.2,0.06694615]],[[3195.6,3.12934],[3195.7,0.7609],[3195.8,6.10138694],[3196.2,3.14876],[3196.4,0.05441136]]]
["bitfinex","ETHUSD",1731294890397,[[3197.4,0.7997],[3197.3,3.12762],[3196.8,0.01],[3196.7,0.01],[3196.5,6.12835]],[[3198.0,6.12076707],[3198.2,3.12676],[3198.4,1.43379379],[3209.0,9.15007002],[3355.8,0.01491]]]
["bitfinex","ETHUSD",1731294953973,[[3195.7,0.389258],[3195.6,3.89243],[3195.5,3.12937],[3194.5,3.46219628],[3194.4,3.13046]],[[3196.2,3.0],[3196.3,3.12862],[3196.6,4.51258443],[3197.0,6.26405881],[3200.9,26.52]]]
["bitfinex","ETHUSD",1731295003671,[[3191.9,3.1329],[3191.6,3.13322],[3191.4,3.19607028],[3191.3,0.7984],[3191.1,0.01]],[[3192.4,3.13245],[3192.7,3.13214],[3192.8,0.8058],[3193.0,3.13191],[3193.2,2.97225694]]]
["bitfinex","ETHUSD",1731295064796,[[3192.8,0.7834],[3192.7,3.132],[3192.3,0.01],[3192.1,0.3226],[3191.7,7.00585639]],[[3193.0,0.01600019],[3193.4,3.13146],[3193.7,3.0]]]
["bitfinex","ETHUSD",1731295105159,[[3192.9,7.81348458],[3192.8,3.13202],[3192.7,2.98225694],[3192.5,3.13227],[3192.3,3.48782035]],[[3193.0,0.01600019],[3193.9,0.8322],[3194.0,3.13094],[3194.1,0.6178822],[3194.2,3.13067]]]
["bitfinex","ETHUSD",1731295128285,[[3191.7,0.7531],[3191.5,0.06266178],[3191.4,0.39584618],[3191.3,3.13349]],[[3192.2,3.0],[3192.3,3.95924],[3192.6,0.61759906],[3192.9,0.0541852],[3193.0,0.02600019]]]
["bitfinex","ETHUSD",1731295193636,[[3186.6,0.7945],[3186.2,0.01],[3186.1,0.1283991],[3186.0,3.0],[3185.9,3.13881]],[[3187.3,3.13745],[3187.5,3.13727],[3187.6,3.0],[3187.7,6.10936694],[3187.8,0.6372764]]]
["bitfinex","ETHUSD",1731295243580,[[3188.0,0.37532741],[3187.9,0.7848],[3187.8,0.01],[3187.7,3.0],[3187.6,2.97225694]],[[3188.8,0.03725536],[3189.1,3.13575],[3189.3,3.13549],[3189.4,0.8109],[3189.5,3.0]]]
["bitfinex","ETHUSD",1731295299099,[[3187.2,2.4e-06],[3186.6,0.04705303],[3186.1,0.1183991],[3186.0,0.7516],[3185.5,3.14915]],[[3187.3,7.49715],[3187.4,3.12167716],[3187.5,3.77816508],[3187.6,0.01],[3187.7,3.14711]]]
["bitfinex","ETHUSD",1731295347794,[[3183.7,3.1977],[3182.8,0.06282895],[3182.7,0.7826],[3182.3,1.95270033],[3182.1,0.01]],[[3183.8,0.8314],[3184.0,0.63499337],[3184.1,0.32748324],[3184.2,12.41],[3184.5,3.14025]]]
["bitfinex","ETHUSD",1731295406573,[[3186.2,3.4005],[3185.1,0.3132],[3185.0,0.7587],[3184.7,0.01],[3184.3,3.14034]],[[3186.3,7.48633],[3186.4,2.99652905],[3186.5,3.13826],[3186.7,3.13811],[3186.9,0.02]]]
["bitfinex","ETHUSD",1731295467951,[[3188.5,5.1607],[3188.2,3.13655],[3188.0,3.13676],[3187.8,0.01],[3187.2,3.61746237]],[[3188.9,0.01],[3189.0,3.68578],[3189.2,3.1356],[3189.3,2.99652905],[3189.4,0.8059]]]
["bitfinex","ETHUSD",1731295476762,[[3186.4,0.8168895],[3186.3,0.7542],[3186.0,3.1387],[3185.9,0.01],[3185.8,0.63738151]],[[3186.8,3.13794],[3187.1,3.13764],[3187.3,0.01],[3187.7,2.99652905],[3188.0,6.13685]]]
["bitfinex","ETHUSD",1731295535156,[[3179.2,3.65358127],[3179.0,0.005],[3178.2,0.7884],[3177.9,0.3132],[3177.6,0.1449724]],[[3179.3,6.70534],[3179.4,4.41103625],[3179.5,3.14514],[3179.7,3.15501],[3179.8,0.01]]]
["bitfinex","ETHUSD",1731295587004,[[3181.7,3.153],[3181.0,3.52044268],[3180.9,0.7884],[3180.8,3.14378],[3180.5,0.01]],[[3181.8,4.45277],[3182.0,3.14276],[3182.2,3.64173625],[3182.3,3.14244],[3182.6,3.16212]]]
["bitfinex","ETHUSD",1731295639491,[[3177.8,0.005],[3177.6,0.1449724],[3176.9,0.06294522],[3176.8,3.14779],[3176.7,0.7884]],[[3177.9,7.48853],[3178.1,3.14653],[3178.2,3.64173625],[3178.3,4.405116],[3178.4,0.02]]]
["bitfinex","ETHUSD",1731295694004,[[3177.8,0.005],[3177.6,0.1449724],[3177.4,0.7777],[3176.7,0.01],[3176.6,3.15292]],[[3177.9,3.14673],[3178.3,3.14633],[3178.4,3.64748783],[3178.7,3.95999],[3178.8,6.64748783]]]
["bitfinex","ETHUSD",1731295743479,[[3174.6,3.4138],[3174.5,0.7624],[3174.4,3.15019],[3174.1,3.15041],[3173.8,3.16079]],[[3175.0,3.14961],[3175.1,0.28955603],[3175.2,6.14942],[3175.5,0.7536],[3175.7,6.1644011]]]
["bitfinex","ETHUSD",1731295766672,[[3174.9,4.27018],[3174.8,3.46376],[3174.7,3.1499],[3174.2,0.01],[3171.8,3.306]],[[3175.0,0.28969959],[3175.5,3.14912],[3175.6,3.14904],[3175.7,3.0154311],[3176.0,0.8221]]]
["bitfinex","ETHUSD",1731295841755,[[3177.7,0.314],[3177.4,3.14721],[3177.2,3.1946104],[3177.1,0.01]],[[3178.2,3.14643],[3178.3,3.14643],[3178.8,0.7803],[3179.2,3.14544],[3179.3,3.64782055]]]
["bitfinex","ETHUSD",1731295849398,[[3177.6,0.776],[3177.2,3.5086004],[3177.0,3.15762],[3176.4,3.64782055]],[[3177.9,3.1468],[3178.5,3.14621],[3178.6,0.55],[3178.7,3.0],[3179.1,15.34555]]]
["bitfinex","ETHUSD",1731295897091,[[3183.0,3.5262951],[3182.7,3.89867],[3182.6,0.31422],[3182.5,3.14215],[3181.2,3.14338]],[[3183.5,3.14121],[3183.7,3.8952],[3184.0,3.79279295],[3184.1,3.14067],[3186.0,12.2]]]
["bitfinex","ETHUSD",1731295945929,[[3180.5,0.7616],[3180.3,3.0],[3180.2,3.14445],[3180.0,3.14464],[3179.7,3.14488]],[[3181.0,3.14369],[3181.3,3.14336],[3181.4,0.8266],[3181.6,3.14307],[3181.7,0.55]]]
["bitfinex","ETHUSD",1731295983354,[[3179.3,0.8288],[3179.1,0.04716738],[3179.0,3.14562],[3178.7,0.3141],[3178.5,0.01]],[[3179.6,3.14507],[3180.3,3.14435],[3180.4,3.64503332],[3180.5,0.43087],[3180.6,0.55]]]
["bitfinex","ETHUSD",1731296049355,[[3182.5,0.3141],[3182.4,0.7676],[3182.2,3.0],[3182.1,3.14254],[3181.8,3.14285]],[[3183.0,3.14171],[3183.1,3.00410835],[3183.4,3.14129],[3183.5,0.92871084],[3183.6,0.783]]]
["bitfinex","ETHUSD",1731296104208,[[3183.9,7.66402113],[3183.8,0.02],[3183.7,6.28181],[3183.4,0.3883488],[3182.8,2.28736199]],[[3184.0,0.138691],[3185.0,3.13973],[3185.1,3.92132],[3185.7,6.14321835],[3186.1,3.13871]]]
["bitfinex","ETHUSD",1731296151896,[[3184.0,0.741363],[3183.9,3.95849],[3183.7,3.14098],[3183.3,3.0],[3183.2,3.15141]],[[3184.5,0.8259],[3184.8,3.00410835],[3185.1,3.13969],[3185.3,0.01]]]
["bitfinex","ETHUSD",1731296187656,[[3187.0,0.35140578],[3186.9,0.37624781],[3186.7,3.7559],[3185.9,3.01454971],[2997.0,0.00428121]],[[3187.2,0.1449724],[3188.1,0.7718],[3188.2,2.99454971],[3189.8,7.42],[3192.1,3.13282]]]
["bitfinex","ETHUSD",1731296206276,[[3188.4,0.3135],[3188.3,0.7502],[3187.8,3.1369],[3187.7,6.13703],[3187.3,6.76344487]],[[3188.6,3.1362],[3188.8,3.13598],[3189.2,3.13558],[3189.3,0.05286146],[3189.5,0.7855]]]
["bitfinex","ETHUSD",1731296262151,[[3187.4,3.8184],[3187.3,3.86357918],[3187.1,0.04705177],[3186.8,0.3335],[3182.1,2.70861233]],[[3188.0,3.13685],[3188.1,3.13668],[3188.6,0.8075],[3188.7,3.13613],[3188.9,2.98957376]]]
["bitfinex","ETHUSD",1731296325892,[[3187.0,0.3135],[3186.9,3.1376],[3186.6,0.8052],[3186.4,3.0],[3186.2,3.13846]],[[3187.1,3.13764],[3187.3,3.13748],[3187.6,3.13715],[3187.7,0.8173],[3187.8,2.98957376]]]
["bitfinex","ETHUSD",1731296386272,[[3186.9,0.1864237],[3186.8,1.1242],[3186.6,3.13807],[3186.4,4.15502],[3186.1,6.12815376]],[[3187.3,3.13745],[3187.5,3.13729],[3187.8,0.7973],[3188.0,6.12637376],[3188.1,3.83162138]]]
["bitfinex","ETHUSD",1731296452173,[[3186.4,1.78833286],[3186.0,3.45223],[3185.6,3.0],[3185.5,3.13915],[3185.1,6.1430593]],[[3186.8,0.55],[3186.9,3.13785],[3187.0,12.2],[3187.1,3.91285],[3187.2,0.01]]]
["bitfinex","ETHUSD",1731296504180,[[3188.0,0.00116],[3186.7,0.3132],[3186.6,0.7906],[3186.4,4.15354286],[3185.5,0.13689305]],[[3188.1,7.47686],[3188.2,15.34657],[3188.3,4.37308866],[3188.5,3.13632],[3188.7,6.1295993]]]
["bitfinex","ETHUSD",1731296515888,[[3186.8,0.395255],[3186.7,0.8145],[3186.6,3.13805],[3186.5,3.13823],[3186.4,1.01523286]],[[3187.2,3.13763],[3187.4,3.13738],[3187.5,0.81],[3187.8,3.13701],[3188.0,15.2]]]
["bitfinex","ETHUSD",1731296577535,[[3187.7,0.3132],[3187.2,3.13752],[3187.1,0.8173],[3186.7,6.1314893],[3186.5,3.0]],[[3188.1,0.8147],[3188.2,6.13656],[3188.7,0.01],[3188.9,6.1393893],[3189.0,0.12679078]]]
["bitfinex","ETHUSD",1731296625804,[[3188.7,3.13606],[3188.6,0.8168],[3188.5,3.13625],[3188.2,0.3132],[3188.1,6.1300693]],[[3189.3,0.55],[3189.4,4.460646],[3189.5,3.13536],[3190.0,3.14484],[3190.2,4.2575883]]]
["bitfinex","ETHUSD",1731296696761,[[3187.4,0.3132],[3187.2,4.456388],[3187.0,1.0],[3186.8,2.9934493],[3186.7,0.01]],[[3188.4,0.8129],[3188.7,3.14612],[3188.8,1.254669]]]
["bitfinex","ETHUSD",1731296748043,[[3189.6,0.3132],[3189.4,3.13535],[3189.3,0.8234],[3189.2,3.13554],[3189.0,2.9934493]],[[3189.9,0.55],[3190.0,3.13479],[3190.2,3.54516724],[3190.4,0.9710724],[3190.7,6.1442]]]
["bitfinex","ETHUSD",1731296809947,[[3193.4,3.1315],[3192.7,0.313],[3192.6,3.8203],[3192.5,6.1257793],[3192.0,0.01]],[[3193.5,4.95894764],[3193.7,3.13118],[3194.0,0.05],[3194.4,3.14052],[3194.5,2.9934493]]]
["bitfinex","ETHUSD",1731296863590,[[3198.4,0.06252461],[3198.3,0.762],[3198.0,3.12692],[3197.8,3.12714],[3197.7,3.04688575]],[[3198.8,3.12626],[3199.4,3.12558],[3199.5,0.9277],[3199.6,0.777],[3202.6,38.6003111]]]
["bitfinex","ETHUSD",1731296878296,[[3196.1,0.8264],[3196.0,3.19146124],[3195.9,0.31916612],[3195.8,3.12909],[3195.3,3.12952]],[[3196.6,3.12833],[3196.9,3.12803],[3197.0,0.8298],[3197.2,3.0],[3197.3,2.9748655]]]
["bitfinex","ETHUSD",1731296922330,[[3197.2,0.7502],[3197.0,3.1279],[3196.6,0.94505458],[3196.5,3.01],[3196.3,0.01]],[[3198.0,3.12702],[3198.3,3.12673],[3198.4,0.8327],[3198.5,3.0],[3198.6,0.05436169]]]
["bitfinex","ETHUSD",1731296973771,[[3195.9,0.04692095],[3195.8,3.19164536],[3195.7,3.91647],[3195.2,3.0],[3195.1,3.13972]],[[3196.5,3.12846],[3196.8,3.12812],[3197.0,0.7943],[3197.2,6.12781],[3197.4,2.99267376]]]
["bitfinex","ETHUSD",1731297024096,[[3199.9,12.49655692],[3199.8,5.82085895],[3199.6,3.12538],[3199.5,3.22707649]],[[3200.0,87.35199413],[3201.9,0.01164029],[3202.7,3.59817238],[3203.0,0.005],[3203.1,0.1449724]]]
["bitfinex","ETHUSD",1731297077559,[[3197.1,3.45415761],[3196.3,0.05418489]],[[3198.1,3.12692],[3198.2,4.35607238],[3199.0,3.12605],[3199.3,3.0],[3199.4,3.12562]]]
["bitfinex","ETHUSD",1731297115935,[[3195.9,0.7702],[3195.7,0.312],[3195.5,1.9255513],[3195.2,8.37608652],[3195.0,0.01]],[[3196.6,0.01],[3196.8,0.626609],[3197.3,0.7785],[3197.4,3.98375292],[3197.6,0.01]]]
["bitfinex","ETHUSD",1731297163498,[[3194.3,3.13057],[3193.8,0.06259817],[3193.7,3.91238],[3193.3,0.01],[3193.2,3.1416]],[[3194.7,0.7664],[3195.2,6.74128389],[3195.4,3.1295],[3196.0,3.12899],[3196.1,0.01]]]
["bitfinex","ETHUSD",1731297169630,[[3194.6,1.95155059],[3194.1,3.13068],[3194.0,3.51298066],[3193.9,3.13095],[3193.7,0.312]],[[3195.4,3.12951],[3195.6,3.12931],[3195.9,0.06254003]]]
["bitfinex","ETHUSD",1731297219003,[[3196.7,3.1907667],[3196.3,0.8086],[3196.2,3.0],[3195.9,3.12897],[3195.8,0.01]],[[3197.5,0.8303],[3197.7,49.80729],[3198.1,0.1261515],[3198.3,3.12674],[3198.9,3.12608]]]
["bitfinex","ETHUSD",1731297289897,[[3199.5,0.312],[3199.4,3.18806903],[3199.3,1.17806068],[3198.8,0.01],[3198.7,3.01]],[[3200.2,6.09754986],[3200.4,0.7585],[3200.7,3.1244],[3200.8,0.42520916],[3201.2,6.49697299]]]
["bitfinex","ETHUSD",1731297318231,[[3197.9,0.312],[3197.8,0.32626605],[3197.7,0.7516],[3197.5,3.12742],[3197.3,1.95486254]],[[3198.3,3.12669],[3198.5,0.06254003],[3198.7,2.97272986],[3198.8,42.37778353],[3200.3,12.2]]]
["bitfinex","ETHUSD",1731297370932,[[3197.9,3.43925],[3197.8,3.12708],[3197.5,0.7776],[3197.3,3.12758],[3197.2,0.06254207]],[[3198.0,29.05372777],[3198.7,2.97177841],[3198.9,3.12609],[3199.0,3.0],[3199.4,3.12567]]]
["bitfinex","ETHUSD",1731297427098,[[3196.7,3.44042],[3196.5,3.12833],[3196.4,0.0679],[3196.3,3.12861],[3196.2,3.0]],[[3196.8,3.16206842],[3197.4,0.06254003],[3197.5,0.7688],[3197.7,3.12727],[3197.8,3.12716]]]
["bitfinex","ETHUSD",1731297448321,[[3195.9,0.22690733],[3195.8,3.12909],[3195.6,3.44149],[3195.4,0.32649441],[3195.1,3.12972]],[[3196.1,0.88124003],[3196.2,3.15893547],[3196.5,6.10338822],[3196.7,3.13825],[3197.2,3.2497166]]]
["bitfinex","ETHUSD",1731297546142,[[3195.5,0.3122],[3195.4,0.0679],[3195.3,3.12954],[3195.1,1.96347331],[3194.5,2.70591165]],[[3196.0,3.19148003],[3196.1,0.7921],[3196.4,5.69090203],[3196.5,3.92889373],[3197.3,3.12773]]]
["bitfinex","ETHUSD",1731297551665,[[3195.5,3.50949],[3195.3,0.06259208],[3195.1,0.41075901],[3194.8,0.02],[3194.6,3.45682542]],[[3196.0,5.46090203],[3196.3,3.19123003],[3196.5,3.92889373],[3196.8,0.01],[3197.0,3.26494318]]]
["bitfinex","ETHUSD",1731297613781,[[3195.9,0.3122],[3195.5,3.0],[3195.4,3.12947],[3195.3,1.96499952],[3195.2,0.0679]],[[3196.3,3.96149003],[3196.5,3.12851],[3196.6,3.37815647],[3196.9,0.02],[3197.1,3.12791]]]
["bitfinex","ETHUSD",1731297659856,[[3193.1,3.13172],[3192.9,0.3266255],[3192.4,3.13235],[3192.2,0.48379235],[3192.1,9.32226358]],[[3193.6,0.7585],[3193.9,2.97787878],[3194.0,3.13087],[3194.3,0.01],[3194.4,3.13056]]]
["bitfinex","ETHUSD",1731297692809,[[3193.0,0.3127],[3192.9,3.26413],[3192.6,0.01],[3192.5,0.32664819],[3192.4,1.95643513]],[[3193.9,4.635067],[3194.1,3.13079],[3194.3,3.6116091],[3194.5,3.13045],[3195.2,0.12384197]]]
["bitfinex","ETHUSD",1731297773236,[[3190.5,0.01]],[[3192.5,2.98517517],[3192.8,0.01]]]
["bitfinex","ETHUSD",1731297833838,[[3190.1,0.3127],[3190.0,3.06268652],[3189.9,0.1322],[3189.7,5.10056758],[3189.5,0.32605164]],[[3190.6,3.13422],[3190.9,3.134],[3191.1,3.82586952],[3191.2,3.78807517],[3191.6,3.13329]]]
["bitfinex","ETHUSD",1731297893615,[[3188.6,0.1465895],[3188.4,0.32696338],[3188.1,3.3127],[3188.0,3.26894],[3187.9,3.13684]],[[3188.7,3.90577],[3188.9,3.1359],[3189.2,3.13564],[3189.4,2.98744981],[3189.7,3.13516]]]
["bitfinex","ETHUSD",1731297940760,[[3188.7,0.4449],[3188.6,3.27583616],[3188.5,3.0],[3188.4,3.13636],[3188.2,1.9644787]],[[3189.3,3.13549],[3189.4,3.90981],[3189.9,3.1349],[3190.2,2.98811912],[3190.3,0.01]]]
["bitfinex","ETHUSD",1731297967952,[[3187.2,3.13753],[3186.9,3.13775],[3186.8,0.1322],[3186.5,3.45088],[3186.4,3.32521806]],[[3187.7,0.7795],[3187.8,3.13696],[3188.0,3.13677],[3188.3,3.0032591],[3188.5,6.26817353]]]
["bitfinex","ETHUSD",1731298024829,[[3187.4,3.13734],[3187.2,0.3132],[3187.1,3.65400274],[3186.9,0.39127848],[3186.7,6.13795]],[[3187.8,0.7913],[3188.1,3.13666],[3188.3,3.13649],[3188.5,3.0032591],[3188.6,3.13622]]]
["bitfinex","ETHUSD",1731298082855,[[3188.9,0.3132],[3188.8,3.65916607],[3188.7,3.0],[3188.5,0.06271599],[3187.9,2.99827549]],[[3189.7,3.13509],[3190.0,2.98827549],[3190.1,0.7995],[3190.5,0.01],[3190.6,0.01]]]
["bitfinex","ETHUSD",1731298142905,[[3185.9,3.02101],[3185.7,3.139],[3185.4,0.27999453],[3185.2,6.42031245],[3176.1,9.19242709]],[[3186.6,3.13815],[3186.8,3.13795],[3187.0,0.613756],[3187.1,2.98827549],[3187.2,0.8048]]]
["bitfinex","ETHUSD",1731298202242,[[3185.7,3.98986358],[3185.6,0.3132],[3185.5,0.06278096],[3185.1,3.48559163],[3184.9,3.01]],[[3186.4,0.8267],[3186.5,3.1383],[3186.6,3.13822],[3187.0,6.13782],[3187.1,0.01]]]
["bitfinex","ETHUSD",1731298261690,[[3182.7,0.40077896],[3182.5,3.14216],[3182.2,3.2889895],[3182.1,0.05377791],[3181.8,3.57543614]],[[3183.4,3.16305152],[3183.7,6.12928549],[3183.8,0.01],[3183.9,3.8168],[3184.2,3.14057]]]
["bitfinex","ETHUSD",1731298268825,[[3182.6,3.14204],[3182.5,3.14216],[3182.3,0.76061328],[3182.2,0.1465895],[3181.1,8.08357013]],[[3183.3,0.7995],[3183.6,3.14114],[3183.7,3.14101]]]
["bitfinex","ETHUSD",1731298324979,[[3182.2,0.1465895],[3182.1,3.14254],[3181.8,0.40794714],[3181.5,0.06285443],[3181.4,3.45682]],[[3182.5,0.03946847],[3182.6,3.78017549],[3182.8,3.14195],[3182.9,3.14182],[3183.1,0.13244442]]]
["bitfinex","ETHUSD",1731298368254,[[3180.1,3.14451],[3180.0,0.55],[3179.9,3.45835],[3179.7,0.06288773],[3179.6,0.42019142]],[[3180.6,0.36884303],[3180.7,0.7699],[3180.8,3.14387],[3180.9,3.0],[3181.3,0.01]]]
["bitfinex","ETHUSD",1731298435411,[[3181.3,1.287471],[3181.0,3.00584673],[3180.7,3.38903935],[3179.9,2.2791851],[3179.6,3.29287207]],[[3182.4,3.95039],[3182.5,0.01],[3182.6,0.07435569],[3182.7,3.142],[3183.0,3.14176]]]
["bitfinex","ETHUSD",1731298503275,[[3182.5,0.3136],[3182.4,3.456463],[3182.2,3.14244],[3181.9,3.0],[3181.5,2.28303526]],[[3183.0,3.14175],[3183.2,3.21586569],[3183.3,0.827],[3183.6,6.14149582],[3186.7,5.30872968]]]
["bitfinex","ETHUSD",1731298562629,[[3180.5,0.3784],[3180.0,0.06288602],[3179.9,0.3610088],[3179.6,3.00453762],[3179.5,0.38903935]],[[3180.6,0.00295623],[3180.8,0.01],[3181.0,0.01],[3181.1,3.14359],[3181.2,0.7572]]]
["bitfinex","ETHUSD",1731298622397,[[3180.6,0.3138],[3180.5,0.0648],[3180.2,3.14442],[3180.0,3.14458],[3179.9,0.8323]],[[3180.7,0.71264745],[3180.8,3.15394],[3180.9,3.14386],[3181.0,0.8049],[3181.1,1.42225788]]]
["bitfinex","ETHUSD",1731298638507,[[3181.0,3.45742],[3180.9,0.8163],[3180.8,3.14383],[3180.5,0.0648],[3180.4,0.06287079]],[[3181.2,0.01],[3181.4,0.01],[3181.5,0.06435569],[3181.6,5.31722788],[3181.8,3.14288]]]
["bitfinex","ETHUSD",1731298700909,[[3180.5,0.3786],[3180.0,3.90901],[3179.8,3.14482],[3179.4,3.52953213],[3178.8,2.72046012]],[[3180.6,0.07633266],[3180.7,4.57627788],[3180.9,3.97227],[3181.3,3.15343],[3182.3,3.19638099]]]
["bitfinex","ETHUSD",1731298767390,[[3180.2,1.056066],[3180.1,0.8198],[3180.0,3.14462],[3179.6,3.55852369],[3179.3,0.42765772]],[[3180.8,3.21822569],[3181.0,3.91516],[3181.1,3.00528106],[3181.4,3.15331],[3182.9,3.14181]]]
["bitfinex","ETHUSD",1731298823353,[[3180.6,0.3138],[3180.5,3.14414],[3180.3,0.0628821],[3180.1,1.12986702],[3180.0,3.1446]],[[3181.0,0.01],[3181.1,0.06435569],[3181.2,0.7856],[3181.4,3.14329],[3181.6,3.14309]]]
["bitfinex","ETHUSD",1731298882239,[[3179.2,0.3139],[3179.1,0.7674],[3179.0,0.1515895],[3178.8,0.34306702],[3178.7,0.35685858]],[[3179.7,0.01],[3179.9,0.76791918],[3180.0,0.06435569],[3180.3,3.14442],[3180.4,0.01]]]
["bitfinex","ETHUSD",1731298945942,[[3177.3,0.0223367],[3176.4,0.3139],[3176.3,0.7659],[3175.7,3.1489],[3175.5,3.14909]],[[3177.4,11.75656702],[3177.5,0.01],[3177.6,3.14711],[3177.7,12.2],[3177.8,3.14691]]]
["bitfinex","ETHUSD",1731299014989,[[3177.3,0.0223367],[3177.1,0.3139],[3176.8,0.7627],[3176.7,3.14785],[3176.6,0.01]],[[3177.4,3.2044037],[3177.5,0.07435569],[3177.6,3.14703],[3177.7,0.7563],[3177.8,3.00909978]]]
["bitfinex","ETHUSD",1731299029285,[[3177.3,0.0223367],[3176.9,0.3139],[3176.8,0.7627],[3176.5,3.15807],[3176.2,3.14831]],[[3177.4,3.20311332],[3177.5,0.07435569],[3177.6,6.29414],[3177.7,0.7563],[3177.8,3.01158128]]]
["bitfinex","ETHUSD",1731299098125,[[3177.4,0.7521],[3177.3,0.22092206],[3177.0,3.14761],[3176.9,0.01],[3176.7,3.14783]],[[3177.7,3.14695],[3177.8,0.06435569],[3177.9,3.15676],[3178.0,3.01163726],[3178.8,0.01]]]
["bitfinex","ETHUSD",1731299178675,[[3171.4,0.7838],[3171.3,0.3147],[3171.1,0.06305681],[3171.0,0.1273367],[3170.8,0.0008]],[[3171.6,0.0885756],[3172.0,3.15258],[3172.1,0.06435569],[3172.5,0.7952],[3173.1,3.15153]]]
["bitfinex","ETHUSD",1731299216539,[[3171.7,1.0898],[3171.4,3.15318],[3171.3,0.01],[3171.2,3.15336],[3171.0,0.1173367]],[[3172.0,3.15259],[3172.1,0.63049],[3172.3,3.21670569],[3172.4,1.44053814],[3172.6,0.8103]]]
["bitfinex","ETHUSD",1731299270227,[[3171.2,3.21642437],[3171.1,0.7519],[3171.0,0.4320367],[3170.9,0.01],[3170.8,0.30202647]],[[3171.7,0.08112339],[3172.0,3.15258],[3172.2,0.06435569],[3172.3,0.7853],[3179.5,14.4747]]]
["bitfinex","ETHUSD",1731299333913,[[3170.0,0.92076653],[3169.4,0.1465895],[3169.1,0.3147],[3169.0,0.7519],[3168.9,3.15566]],[[3170.1,4.81360602],[3170.2,0.01],[3170.3,3.16429],[3170.4,3.02080359],[3170.5,3.15408]]]
["bitfinex","ETHUSD",1731299360963,[[3170.3,4.643373],[3170.2,0.3147],[3170.1,3.21754448],[3170.0,0.94739682],[3169.5,0.12509488]],[[3170.7,0.01],[3170.9,6.23883928],[3171.2,3.9534],[3171.5,3.15313],[3171.8,0.01]]]
["bitfinex","ETHUSD",1731299452196,[[3171.8,3.0],[3171.5,3.15307],[3171.4,0.7772]],[[3172.2,0.01],[3172.4,3.15221],[3172.5,0.01],[3172.6,3.15201],[3172.9,0.06435569]]]
["bitfinex","ETHUSD",1731299458173,[[3172.6,0.3147],[3172.4,3.0],[3172.3,3.15226],[3172.2,0.73073214],[3172.1,3.15247]],[[3172.7,0.01],[3172.8,0.01],[3173.0,4.00184569],[3173.2,3.15141],[3173.7,6.82463586]]]
["bitfinex","ETHUSD",1731299510040,[[3173.3,3.99228749],[3173.2,0.8178],[3173.1,3.15148],[3172.8,0.44186716],[3172.7,6.15183]],[[3174.0,3.15062],[3174.2,3.94068],[3174.3,0.630043],[3174.6,3.16007],[3174.7,6.67364586]]]
["bitfinex","ETHUSD",1731299569880,[[3173.9,0.74889146],[3173.8,0.04724376],[3173.6,3.96673],[3173.4,3.15117],[3173.0,3.15158]],[[3174.2,3.15041],[3174.4,3.15029],[3174.7,1.15284262],[3174.8,3.01662619],[3174.9,3.14977]]]
["bitfinex","ETHUSD",1731299615757,[[3176.9,0.3148],[3176.4,0.43409146],[3176.2,3.0],[3176.1,3.14845],[3175.9,3.0]],[[3177.4,3.14722],[3177.6,3.14703],[3177.8,3.01662619],[3178.0,0.01],[3178.3,3.0]]]
["bitfinex","ETHUSD",1731299696608,[[3175.9,0.3148],[3175.8,0.7527],[3175.3,0.35577126],[3175.2,3.19655552],[3175.1,0.36528766]],[[3176.0,3.14861],[3176.2,3.14841],[3176.3,0.629656],[3176.6,3.80512619],[3177.1,3.15759]]]
["bitfinex","ETHUSD",1731299755428,[[3174.9,0.3148],[3174.8,0.8147],[3174.6,3.14994],[3174.5,3.15003],[3174.4,0.00149627]],[[3175.3,3.14933],[3175.5,3.14911],[3175.8,0.72680592],[3175.9,0.7879],[3176.0,6.48015919]]]
["bitfinex","ETHUSD",1731299812382,[[3175.9,0.3145],[3175.8,0.8237],[3175.7,3.0],[3175.6,3.56881446],[3175.5,0.01]],[[3176.4,3.14828],[3176.5,3.14818],[3176.8,0.8159],[3176.9,6.79972487],[3182.9,26.52]]]
["bitfinex","ETHUSD",1731299847066,[[3175.3,3.95123],[3174.9,0.01],[3174.8,0.07298915],[3174.7,3.3145],[3174.6,6.61303626]],[[3176.1,3.14852],[3176.4,0.7934],[3176.5,0.06298922],[3176.6,3.1481],[3176.9,3.01309416]]]
["bitfinex","ETHUSD",1731299878986,[[3175.8,0.3145],[3175.7,0.41984446],[3175.5,0.06297725],[3175.4,3.14918],[3175.3,0.7987]],[[3176.2,3.14843],[3176.3,3.97731],[3181.6,5.82105318]]]
["bitfinex","ETHUSD",1731299938572,[[3174.1,3.15049],[3173.9,4.0164958],[3173.7,0.3145],[3173.6,0.12558461],[3170.0,4.89979932]],[[3174.8,3.21280922],[3174.9,3.14974],[3175.1,0.8204],[3175.5,9.16520196],[3175.9,3.14879]]]
["bitfinex","ETHUSD",1731300001137,[[3174.8,3.4643],[3174.7,0.7663],[3174.4,3.0],[3174.3,3.35793665],[3173.5,2.63426496]],[[3175.4,0.06298922],[3175.5,3.14911],[3175.7,3.97114],[3176.0,3.14868],[3176.2,0.01]]]
["bitfinex","ETHUSD",1731300056345,[[3174.8,0.04722606],[3174.3,0.3145],[3174.2,0.8304],[3174.0,3.15057],[3173.4,0.01]],[[3174.9,3.1497],[3175.1,3.99959922],[3175.7,0.01],[3175.8,3.14881],[3175.9,3.01602196]]]
["bitfinex","ETHUSD",1731300109646,[[3175.1,0.3145],[3174.9,4.04198357],[3174.7,3.50429469],[3173.4,2.29781646],[3173.3,3.01602196]],[[3175.7,3.21192922],[3175.8,3.90494],[3176.3,3.14837],[3176.5,0.6164112],[3176.6,6.03602196]]]
["bitfinex","ETHUSD",1731300181572,[[3176.3,0.8298],[3176.2,3.14832],[3176.0,0.3145],[3175.6,3.14895],[3175.3,0.01]],[[3177.1,0.8309],[3177.2,3.01602196],[3177.6,0.01],[3177.7,0.01],[3177.8,3.14685]]]
["bitfinex","ETHUSD",1731300187568,[[3175.7,0.3145],[3175.6,1.155428],[3175.5,3.1491],[3175.4,3.14918],[3175.0,0.02]],[[3176.2,3.1485],[3176.4,3.14825],[3176.6,3.77692196],[3176.8,3.14782],[3177.1,3.15759]]]
["bitfinex","ETHUSD",1731300258275,[[3174.4,0.8141],[3174.2,0.3145],[3174.1,3.15043],[3174.0,3.15056],[3173.5,3.03488133]],[[3174.9,0.396925],[3175.0,3.14965],[3175.1,0.8196],[3175.4,6.16413133],[3178.1,3.76012157]]]
["bitfinex","ETHUSD",1731300329728,[[3175.2,3.14937],[3175.1,0.7729],[3174.8,0.3145],[3174.7,0.06298516],[3174.6,3.0]],[[3175.8,3.14881],[3176.0,3.91891],[3176.2,3.01510261],[3176.4,3.14826],[3176.5,0.01]]]
["bitfinex","ETHUSD",1731300410321,[[3174.4,0.3143],[3174.3,0.8236],[3174.1,0.76759936],[3174.0,0.54825865],[3173.8,6.16454514]],[[3174.6,3.15009],[3174.7,3.15],[3175.2,3.93535],[3175.8,3.03380514],[3179.0,3.92247219]]]
["bitfinex","ETHUSD",1731300467951,[[3176.4,3.888047],[3176.3,0.7877],[3176.2,3.14838],[3176.0,0.82055865],[3175.8,3.14873]],[[3177.0,0.55],[3177.1,3.14759],[3177.2,0.55],[3177.3,3.14734],[3177.5,0.394828]]]
["bitfinex","ETHUSD",1731300528589,[[3178.9,0.3143],[3178.8,0.3977172],[3178.7,1.31214198],[3178.6,3.14601],[3178.2,3.65251739]],[[3179.0,0.6965895],[3179.3,0.8267],[3179.4,3.14532],[3179.5,3.14521],[3180.1,6.16836514]]]
["bitfinex","ETHUSD",1731300594003,[[3176.1,3.93656285],[3176.0,3.0],[3175.9,3.93119],[3175.8,0.44109116],[3175.6,0.01]],[[3176.7,1.3821],[3176.8,3.14784],[3177.0,3.14765],[3177.3,3.14737],[3177.5,3.02008557]]]
["bitfinex","ETHUSD",1731300614030,[[3177.2,3.14741],[3177.0,3.46188],[3176.9,0.8327],[3176.7,0.44380285],[3176.6,0.06294945]],[[3177.5,0.55],[3177.6,0.7714],[3177.8,3.14683],[3177.9,0.32723957],[3178.0,3.14666]]]
["bitfinex","ETHUSD",1731300673557,[[3178.3,0.44380285],[3178.2,3.46072],[3178.0,3.2095515],[3177.9,1.25645597],[3177.5,6.16658429]],[[3178.8,0.7874],[3179.0,0.1465895],[3179.1,3.14556],[3179.5,3.15519],[3181.1,1.90504819]]]
["bitfinex","ETHUSD",1731300744206,[[3176.5,0.314],[3176.4,3.9298],[3176.3,0.44380285],[3176.1,3.1485],[3175.9,7.28]],[[3177.0,0.55],[3177.1,4.952272],[3177.3,3.14738],[3177.8,6.15639429],[3178.1,0.01]]]
["bitfinex","ETHUSD",1731300811088,[[3178.6,0.314],[3178.5,3.14611],[3178.3,3.1463],[3178.1,0.8083],[3174.2,4.87774419]],[[3178.9,0.5],[3179.0,0.9768895],[3179.1,3.14555],[3179.2,1.4238413],[3179.3,3.14544]]]
["bitfinex","ETHUSD",1731300914653,[[3178.3,0.04717536],[3178.1,0.314],[3178.0,3.14653],[3177.7,3.9125],[3177.5,4.4238413]],[[3178.4,0.55],[3178.5,0.8243],[3178.6,3.1461],[3178.8,4.5696813],[3178.9,0.47160708]]]
["bitfinex","ETHUSD",1731300973238,[[3178.9,4.23299661],[3178.8,0.7777],[3178.7,6.6409761],[3178.6,0.42413619],[3178.5,0.346021]],[[3179.0,0.5965895],[3179.3,0.7976],[3179.8,4.5686913],[3179.9,0.01],[3180.0,3.14467]]]
["bitfinex","ETHUSD",1731301085754,[[3180.2,3.45837],[3180.1,0.0628834],[3180.0,3.93384],[3179.6,3.145],[3179.5,1.4238413]],[[3180.4,0.55],[3180.5,0.05],[3180.6,0.7923],[3180.9,3.14378],[3181.0,1.517283]]]
["bitfinex","ETHUSD",1731301095908,[[3180.1,0.314],[3180.0,3.14464],[3179.8,4.349653],[3179.4,4.82077582],[3179.3,3.14529]],[[3180.4,0.55],[3180.5,0.05],[3180.7,3.95526],[3180.8,1.4238413],[3182.0,35.4238413]]]
["bitfinex","ETHUSD",1731301188454,[[3180.0,0.314],[3179.7,3.14486],[3179.6,0.7643],[3179.5,0.35115215],[3179.4,3.19238423]],[[3180.2,0.55],[3180.3,0.7585],[3180.5,3.19417],[3180.7,3.14398],[3181.0,1.517283]]]
["bitfinex","ETHUSD",1731301287231,[[3176.7,0.04719257],[3176.6,3.148],[3176.5,0.7928],[3176.4,3.1482],[3176.2,0.66864799]],[[3177.4,0.55],[3177.5,3.97815],[3177.8,3.00855737],[3178.0,3.14668],[3178.1,0.01]]]
["bitfinex","ETHUSD",1731301332413,[[3177.6,3.14694],[3177.4,4.32323133],[3177.2,1.03073808],[3177.1,3.65090098],[3177.0,3.19475979]],[[3178.2,3.92837],[3178.4,3.14626],[3178.8,3.525494],[3178.9,6.01855737],[3179.7,12.33]]]
["bitfinex","ETHUSD",1731301394684,[[3180.2,2.04765112],[3180.1,4.35141844],[3179.8,3.1448],[3179.5,3.0],[3179.4,4.15850615]],[[3180.7,0.8237],[3181.0,3.2900209],[3181.1,3.14363],[3181.4,3.00855737],[3181.6,0.01]]]
["bitfinex","ETHUSD",1731301471849,[[3180.7,3.14395],[3180.5,3.45835],[3180.2,0.7619],[3180.1,3.67274978],[3178.6,2.28924056]],[[3181.0,0.1463609],[3181.2,0.7539],[3181.4,3.14327],[3181.5,3.00667361],[3181.6,3.14311]]]
["bitfinex","ETHUSD",1731301548459,[[3181.7,0.7635],[3181.5,3.0],[3181.1,0.12350947],[3181.0,0.45278895],[3180.7,0.324395]],[[3182.0,34.0],[3182.7,0.7742],[3182.8,3.00465549],[3185.2,3.304],[3186.0,1.55462303]]]
["bitfinex","ETHUSD",1731301598309,[[3181.9,12.25052962],[3181.8,3.26929325],[3181.6,2.29104602],[3181.5,3.5282291],[3181.4,4.339851]],[[3182.0,0.09827242],[3183.5,0.827],[3183.7,3.14103],[3183.9,3.14081],[3184.0,2.99965914]]]
["bitfinex","ETHUSD",1731301623551,[[3182.8,3.72477228],[3182.7,3.14196],[3182.6,3.0],[3182.5,3.55875429],[3182.2,0.7799]],[[3183.2,1.3816],[3183.3,3.14139],[3183.6,4.56110691],[3184.0,3.14077],[3184.8,0.32783513]]]
["bitfinex","ETHUSD",1731301681354,[[3180.1,3.45835],[3179.9,3.55570228],[3179.6,3.0],[3179.5,0.8211],[3179.4,3.14518]],[[3180.2,0.55],[3180.3,0.7914],[3180.7,3.14397],[3181.0,3.1437],[3181.1,3.00083391]]]
["bitfinex","ETHUSD",1731301740670,[[3175.8,3.46261],[3175.6,3.149],[3175.4,0.7502],[3175.3,3.51280562],[3175.2,0.06298092]],[[3175.9,0.55],[3176.0,0.7989],[3176.6,3.01083391]]]
["bitfinex","ETHUSD",1731301788441,[[3176.5,3.14811],[3176.3,3.9433],[3176.0,3.0],[3175.9,3.51226562],[3175.8,0.3138]],[[3177.0,0.55],[3177.1,4.20836739],[3177.2,3.14751],[3177.3,3.76333391],[3177.5,3.02]]]
["bitfinex","ETHUSD",1731301879279,[[3176.4,3.14821],[3176.2,3.91141],[3175.7,3.46265],[3175.6,3.01204555],[3172.9,0.32847638]],[[3176.9,0.8233],[3177.0,3.14764],[3177.2,3.14743],[3177.5,6.02204555],[3177.8,0.01]]]
["bitfinex","ETHUSD",1731301936437,[[3174.9,3.14965],[3174.7,3.14988],[3174.6,0.3144],[3174.5,3.7813],[3174.3,0.32815216]],[[3175.4,0.994992],[3175.5,0.7509],[3175.6,3.14902],[3175.8,3.14884],[3176.1,3.02204555]]]
["bitfinex","ETHUSD",1731302018151,[[3171.4,0.1460069],[3170.9,0.7614],[3170.4,3.15416],[3170.3,3.15424],[3170.2,0.3144]],[[3171.5,8.85259214],[3171.7,3.94769],[3171.8,12.33],[3171.9,3.15269],[3172.0,1.55492941]]]
["bitfinex","ETHUSD",1731302025252,[[3171.0,0.6016069],[3170.4,3.15416],[3170.1,3.15443],[3169.7,3.15481],[3169.5,1.43152256]],[[3171.1,8.15329504],[3171.3,3.15334],[3171.4,0.91913702],[3171.5,0.71764165],[3171.6,3.15303]]]
["bitfinex","ETHUSD",1731302089678,[[3167.8,3.15669],[3167.7,3.91375],[3167.3,3.15721],[3167.1,0.3144],[3166.4,2.30052651]],[[3168.4,1.52321906],[3168.5,6.15608],[3168.6,6.18219064],[3168.7,0.8137],[3168.8,1.03235463]]]
["bitfinex","ETHUSD",1731302145076,[[3169.8,3.15468],[3169.7,0.7832],[3169.6,3.1549],[3169.3,0.3244],[3169.2,3.15531]],[[3170.4,3.15419],[3170.5,3.57632849],[3170.6,0.3180049],[3170.7,0.7504],[3170.8,3.0]]]
["bitfinex","ETHUSD",1731302200614,[[3166.4,0.3153],[3166.3,3.15825],[3166.0,3.15854],[3165.9,0.7832],[3165.7,0.01]],[[3166.6,0.10792958],[3166.7,0.766],[3166.8,0.45063212],[3166.9,3.63695375],[3167.0,0.76941504]]]
["bitfinex","ETHUSD",1731302247570,[[3157.6,0.005],[3157.5,1.20540581],[3157.4,0.37173458],[3157.3,3.16723],[3155.7,0.12429314]],[[3159.2,0.005],[3159.6,0.33067514],[3159.7,3.30183145],[3160.2,3.16439],[3160.3,0.02]]]
["bitfinex","ETHUSD",1731302286168,[[3155.3,3.23264115],[3155.2,0.8051],[3155.1,0.39204916],[3154.4,0.005],[3154.2,3.18031]],[[3155.6,0.13031805],[3156.2,3.17338],[3156.4,0.7743],[3156.7,0.48631459],[3156.9,3.16766]]]
["bitfinex","ETHUSD",1731302338599,[[3153.1,0.16445088],[3153.0,0.79989433],[3152.9,3.95282],[3152.6,0.04755043],[3152.5,0.005]],[[3153.8,0.12906624],[3153.9,0.005],[3154.2,0.8183],[3154.3,3.17033],[3154.9,3.16972]]]
["bitfinex","ETHUSD",1731302345135,[[3155.6,3.16895],[3155.3,3.16924],[3155.1,0.7709],[3154.5,0.005],[3154.4,3.18009]],[[3155.9,0.12955648],[3156.0,0.005],[3156.3,0.7923],[3156.9,0.97730873],[3158.3,1.09495995]]]
["bitfinex","ETHUSD",1731302394279,[[3159.7,0.04744746],[3159.6,3.97388],[3159.4,3.16514],[3159.3,0.44638027],[3159.1,0.01]],[[3160.4,3.16423],[3160.5,3.16405],[3160.6,0.005],[3160.9,3.1637],[3161.0,0.8315]]]
["bitfinex","ETHUSD",1731302439120,[[3161.9,3.16258],[3161.5,0.7562],[3161.2,0.68967933],[3161.1,0.316352],[3161.0,3.015]],[[3162.3,0.005],[3162.7,0.8101],[3163.0,3.16157],[3163.2,0.01],[3163.5,3.16114]]]
["bitfinex","ETHUSD",1731302499722,[[3162.1,3.16242],[3162.0,3.16254],[3161.9,0.06324488],[3161.8,0.33153],[3161.7,1.23548018]],[[3162.8,3.794168],[3163.0,3.16155],[3163.1,0.55],[3163.3,0.5408],[3163.4,3.17116]]]
["bitfinex","ETHUSD",1731302540634,[[3158.7,0.36358459],[3158.6,3.16594],[3158.5,0.40659192],[3158.4,3.16613],[3158.3,0.83655321]],[[3158.9,0.11594135],[3159.3,3.16525],[3159.5,0.5408],[3159.6,4.63285729],[3160.0,0.01]]]
["bitfinex","ETHUSD",1731302588430,[[3156.4,3.94035],[3156.2,3.16834],[3155.7,6.1888],[3155.2,7.04738943],[3155.1,0.30613601]],[[3156.9,0.10996916],[3157.2,3.16736],[3157.4,7.04527943],[3157.7,3.16694],[3158.0,3.01]]]
["bitfinex","ETHUSD",1731302639633,[[3155.1,0.7907],[3154.5,3.3254784]],[[3156.2,3.16836],[3156.3,0.5418154],[3156.4,4.63679283],[3156.5,0.38780502],[3156.6,3.70881]]]
["bitfinex","ETHUSD",1731302652659,[[3153.8,3.17077],[3153.7,0.06340913],[3153.6,3.17088],[3153.1,3.7976],[3153.0,3.89330033]],[[3154.3,0.5454],[3154.5,3.23349581],[3154.7,3.16989],[3154.8,4.63679283],[3155.1,3.16956]]]
["bitfinex","ETHUSD",1731302694024,[[3152.0,3.17258],[3151.8,4.24757],[3151.4,3.17313],[3151.3,0.01],[3151.1,0.01]],[[3152.7,3.17189],[3152.9,0.56245581],[3153.0,3.17161],[3153.4,3.17125],[3153.7,0.02]]]
["bitfinex","ETHUSD",1731302739601,[[3149.3,3.17525],[3149.1,3.17547],[3148.9,0.8122],[3148.6,3.17593],[3148.4,0.72909184]],[[3149.5,0.08348337],[3149.6,0.4711],[3149.9,3.17471],[3150.2,7.1142684],[3150.3,3.90858403]]]
["bitfinex","ETHUSD",1731302786137,[[3142.3,3.18234],[3142.1,3.49827],[3141.7,3.18289],[3141.2,11.51562927],[3140.4,0.1218518]],[[3143.5,0.32631661],[3144.1,0.34075449],[3144.3,3.01],[3144.4,5.32221927],[3145.2,1.39341744]]]
["bitfinex","ETHUSD",1731302833012,[[3137.9,3.18683],[3137.7,3.18704],[3137.3,0.86820852],[3137.2,3.18749],[3137.1,5.49459524]],[[3138.8,0.06531569],[3138.9,0.1988],[3139.3,0.75114032],[3139.5,0.64691811],[3139.6,3.98037717]]]
["bitfinex","ETHUSD",1731302855733,[[3134.1,3.19061],[3133.8,3.19091],[3133.2,3.19153],[3132.9,3.19188],[3132.6,5.3396234]],[[3134.9,0.1938],[3135.2,3.1896],[3135.3,0.01],[3135.9,5.67211733],[3136.1,3.76776349]]]
["bitfinex","ETHUSD",1731302920330,[[3140.8,0.784],[3140.2,5.33599716],[3140.0,0.01],[3139.5,7.29239959],[3137.3,1.5072185]],[[3141.9,0.01],[3142.0,3.95361],[3142.6,0.1443037],[3142.7,0.01],[3142.9,0.01]]]
["bitfinex","ETHUSD",1731302924713,[[3140.5,3.18412],[3140.3,4.82233972],[3140.2,5.33599716],[3140.0,3.18466],[3139.9,0.01]],[[3141.5,0.01],[3142.2,0.6878602],[3142.6,4.1072737],[3143.2,3.18149],[3143.5,5.33599716]]]
["bitfinex","ETHUSD",1731302969862,[[3143.6,3.18106],[3143.3,3.18136],[3142.9,0.3179],[3142.8,4.0006],[3142.2,0.34064994]],[[3143.9,0.7832],[3144.4,3.18026],[3144.6,6.18007],[3144.9,3.17982],[3145.3,0.02]]]
["bitfinex","ETHUSD",1731303032071,[[3145.5,0.7564],[3145.4,3.17916],[3145.3,0.317934],[3145.1,3.17948],[3144.8,3.17977]],[[3146.7,1.214937],[3147.1,3.1776],[3147.4,5.30425139],[3147.7,3.17694],[3147.9,3.17674]]]
["bitfinex","ETHUSD",1731303058633,[[3151.6,0.04755063],[3151.5,3.17304],[3151.3,0.7914],[3151.2,3.17332],[3150.9,3.17368]],[[3152.4,3.17219],[3152.5,3.17209],[3152.8,3.0],[3152.9,0.7623],[3153.1,3.17155]]]
["bitfinex","ETHUSD",1731303104734,[[3151.7,3.95648],[3151.6,3.04755063],[3151.5,3.17308],[3151.0,3.17351],[3150.9,0.01]],[[3152.9,1.204203],[3153.0,3.17163],[3153.2,4.71483105],[3153.4,3.18126],[3153.6,3.409337]]]
["bitfinex","ETHUSD",1731303155978,[[3149.8,3.1748],[3149.7,0.7661],[3149.5,3.0],[3149.4,3.17511],[3149.3,0.01]],[[3150.7,3.17392],[3151.0,3.17361],[3151.3,0.39484],[3151.4,3.94846],[3151.5,0.01]]]
["bitfinex","ETHUSD",1731303203007,[[3142.9,3.18177],[3142.1,4.00371],[3141.8,0.01],[3141.6,3.193],[3138.0,2.68140517]],[[3143.5,0.400457],[3143.6,0.8235],[3143.8,3.18088],[3144.0,3.18067],[3144.1,0.01]]]
["bitfinex","ETHUSD",1731303240260,[[3144.5,3.18015],[3144.4,0.8163984],[3144.3,0.775],[3143.8,3.1908],[3143.5,11.80279708]],[[3145.2,3.17945],[3145.4,3.17926],[3145.7,0.7613],[3145.8,3.17892],[3146.3,3.17839]]]
["bitfinex","ETHUSD",1731303253443,[[3145.9,0.0635718],[3145.8,3.17884],[3145.7,0.8311],[3145.3,3.17928],[3145.1,3.01]],[[3146.8,3.17786],[3147.1,0.8275],[3147.5,12.33],[3147.6,0.01],[3148.1,0.01]]]
["bitfinex","ETHUSD",1731303302470,[[3149.0,3.1756],[3148.9,0.8148],[3148.8,3.17574],[3148.5,0.06351735],[3148.3,3.17626]],[[3149.7,3.17493],[3150.0,3.17463],[3150.2,0.8316],[3150.3,0.5201497],[3150.5,6.56442408]]]
["bitfinex","ETHUSD",1731303348092,[[3150.7,0.81928356],[3150.6,3.17399],[3150.4,3.17418],[3150.2,0.06347518],[3150.1,0.01]],[[3151.4,3.17319],[3151.7,3.17294],[3151.9,3.0],[3152.0,3.92885],[3152.1,0.1443037]]]
["bitfinex","ETHUSD",1731303380964,[[3148.5,0.8228],[3148.3,3.17631],[3147.9,0.01],[3147.1,3.17752],[3146.8,3.29656652]],[[3149.0,3.17561],[3149.2,3.17543],[3149.3,0.7647],[3149.5,3.17514],[3149.8,4.71923259]]]
["bitfinex","ETHUSD",1731303442867,[[3142.5,3.99611],[3140.1,2.29345668],[3139.8,2.7091457],[3139.5,5.77221393]],[[3143.6,0.00202377],[3143.7,0.4182997],[3143.8,3.577587],[3143.9,0.7863],[3144.1,3.0]]]
["bitfinex","ETHUSD",1731303489844,[[3139.4,0.1443037],[3139.0,3.18569],[3138.9,0.8088],[3138.8,3.1859],[3138.4,6.19626]],[[3139.7,3.18508],[3139.9,3.18482],[3140.0,0.07496542],[3140.3,0.8076],[3140.4,3.46052]]]
["bitfinex","ETHUSD",1731303537089,[[3133.1,3.28986185],[3132.9,3.19192],[3132.6,3.19223],[3132.4,0.06383942],[3132.3,0.01]],[[3133.2,0.07236012],[3133.6,0.7699],[3134.2,0.39754],[3134.3,3.19057],[3134.5,0.02]]]
["bitfinex","ETHUSD",1731303542684,[[3135.9,3.18887],[3135.6,3.18917],[3135.3,0.7771],[3135.2,3.18952],[3134.7,0.01]],[[3136.5,0.7683],[3136.6,3.18818],[3136.9,3.67530149],[3137.0,0.01],[3137.2,7.94786507]]]
["bitfinex","ETHUSD",1731303588836,[[3131.8,3.19298],[3131.7,3.19306],[3131.6,0.7849],[3131.4,3.19338],[3131.3,4.77025507]],[[3132.6,3.24224007],[3132.8,3.97384],[3133.1,3.0],[3133.3,3.19158],[3135.9,4.75289137]]]
["bitfinex","ETHUSD",1731303638115,[[3138.0,0.7553],[3137.9,3.18684],[3137.7,3.18702],[3137.5,0.01],[3137.4,0.01]],[[3138.6,3.18613],[3138.7,0.31861],[3139.0,0.03334523],[3139.1,0.05000007],[3139.2,0.8183]]]
["bitfinex","ETHUSD",1731303683767,[[3133.9,3.19089],[3133.5,0.06381997],[3133.3,0.828],[3132.7,0.33191757],[3132.5,3.21233]],[[3134.3,3.0],[3134.5,0.05000007],[3134.6,0.7686],[3134.8,3.19002],[3134.9,3.18997]]]
["bitfinex","ETHUSD",1731303729131,[[3130.8,0.06887166],[3130.7,3.19414],[3130.6,3.19426],[3130.3,0.7952],[3130.2,0.005]],[[3131.6,3.94469],[3131.9,3.19296],[3132.3,0.01],[3134.8,0.82338111],[3135.2,7.37586791]]]
["bitfinex","ETHUSD",1731303770969,[[3127.5,3.19742],[3127.2,3.97046],[3126.8,0.2717116],[3126.7,3.20823]],[[3128.5,0.47161815],[3128.7,3.97463],[3129.0,3.0],[3129.1,0.01]]]
["bitfinex","ETHUSD",1731303818444,[[3131.6,3.19324],[3131.5,0.8032],[3131.4,3.24131995],[3130.9,3.1939],[3130.8,0.3384]],[[3132.2,3.19264],[3132.3,0.06749011],[3132.4,3.19244],[3132.7,0.402253],[3132.8,3.19203]]]
["bitfinex","ETHUSD",1731303825067,[[3131.4,0.80627995],[3131.0,3.19385],[3130.5,0.01],[3130.3,8.34260851],[3130.1,0.37052198]],[[3131.5,0.06731674],[3132.2,0.8207],[3132.7,3.594463],[3132.9,0.01],[3133.0,0.01]]]
["bitfinex","ETHUSD",1731303870192,[[3133.2,3.19162],[3133.1,0.7613],[3132.9,3.19191],[3132.5,3.19227],[3132.3,0.01]],[[3133.9,3.19091],[3134.1,7.97102601],[3134.5,3.0],[3134.9,3.18997],[3140.0,2.64190615]]]
["bitfinex","ETHUSD",1731303916615,[[3133.5,3.25512437],[3133.3,3.19151],[3133.0,0.55],[3132.9,0.7853],[3128.6,3.33705027]],[[3134.3,3.0],[3134.4,3.19045],[3134.5,0.39421],[3134.6,0.7518]]]
["bitfinex","ETHUSD",1731303971710,[[3138.1,0.7808],[3137.4,0.55],[3137.3,3.01],[3137.2,3.632],[3137.1,0.01]],[[3138.7,3.18611],[3139.2,0.8056],[3139.4,0.1443037],[3141.4,0.12009428],[3142.2,1.52192087]]]
["bitfinex","ETHUSD",1731304009846,[[3138.4,0.38171813],[3138.2,0.8164],[3137.9,3.18675],[3137.8,3.67942809],[3137.6,0.01]],[[3138.8,3.18595],[3139.4,3.0],[3139.5,3.18528],[3139.8,0.7943],[3139.9,3.18482]]]
["bitfinex","ETHUSD",1731304061354,[[3136.2,3.23630388],[3136.0,3.96215],[3135.6,3.18912],[3135.5,3.0],[3135.3,0.01]],[[3136.8,3.18797],[3136.9,3.1879],[3137.3,4.445068],[3137.4,4.75120069],[3137.5,3.18732]]]
["bitfinex","ETHUSD",1731304109163,[[3136.4,0.7507],[3136.0,0.318],[3135.8,0.33418703],[3135.7,3.19899],[3135.6,4.77212437]],[[3138.0,0.8326],[3138.3,0.01],[3138.4,3.18639],[3138.5,4.76212437],[3138.6,0.01]]]
["bitfinex","ETHUSD",1731304116499,[[3138.5,3.18622],[3138.1,0.7714],[3138.0,3.18667],[3137.8,0.01]],[[3139.3,0.7988],[3139.5,3.18526],[3139.8,3.18491],[3139.9,3.0],[3140.1,4.76212437]]]
["bitfinex","ETHUSD",1731304162413,[[3133.4,3.19134],[3133.2,3.19157],[3133.0,0.7631],[3132.8,3.54434341],[3132.7,0.06382932]],[[3133.9,0.8145972],[3134.1,3.19071],[3134.4,3.19042],[3134.7,3.0],[3134.8,3.20008]]]
["bitfinex","ETHUSD",1731304210305,[[3133.6,3.19119],[3133.4,0.854752],[3133.3,3.19147],[3133.0,0.38739341],[3132.9,3.20186]],[[3134.3,3.19052],[3134.5,3.19031],[3134.7,3.0],[3134.8,0.81],[3135.0,3.18985]]]
["bitfinex","ETHUSD",1731304254672,[[3122.4,0.04798665],[3122.2,3.20278],[3122.0,0.01215844],[3121.8,0.8193],[3121.6,0.01]],[[3123.8,3.8049],[3124.6,5.3372588],[3124.7,0.01],[3126.5,14.50150612]]]
["bitfinex","ETHUSD",1731304297875,[[3123.4,3.20163],[3123.1,3.20192],[3122.7,7.00567],[3122.4,0.01],[3121.9,3.20314]],[[3124.5,3.20052],[3124.7,0.7831],[3124.9,3.20017],[3125.1,0.01],[3125.4,3.20959]]]
["bitfinex","ETHUSD",1731304316937,[[3124.1,0.3196],[3124.0,3.201],[3123.9,3.20111],[3123.6,0.8169],[3123.3,3.20166]],[[3124.5,0.05623363],[3124.6,3.20042],[3124.8,3.2002],[3125.1,3.7718],[3125.3,3.19974]]]
["bitfinex","ETHUSD",1731304385096,[[3123.6,3.20134],[3123.3,3.99042],[3123.0,3.20198],[3122.8,0.8696],[3122.5,3.21254]],[[3124.1,0.787],[3124.4,3.20061],[3124.5,3.0],[3124.8,4.79871882],[3125.0,0.01]]]
["bitfinex","ETHUSD",1731304390665,[[3123.2,3.20178],[3123.1,0.3196],[3122.7,0.8268],[3122.6,3.20243],[3122.4,3.20257]],[[3123.7,0.7872],[3124.1,3.0],[3124.2,6.40174],[3124.4,4.79871882],[3124.7,3.01]]]
["bitfinex","ETHUSD",1731304436276,[[3117.1,0.55],[3116.4,0.56],[3116.3,1.028993],[3116.1,3.7849],[3116.0,3.20919]],[[3117.6,0.11638854],[3118.0,3.95999],[3118.2,3.207],[3118.4,3.0],[3118.8,0.01]]]
["bitfinex","ETHUSD",1731304496462,[[3110.9,0.1443037],[3110.4,3.21499],[3110.2,3.21522],[3110.0,0.07],[3109.7,3.31565]],[[3111.0,0.86585775],[3111.3,3.29212289],[3111.4,3.214],[3111.5,0.01],[3111.6,3.0]]]
["bitfinex","ETHUSD",1731304524186,[[3107.8,0.2617116],[3107.3,3.21815],[3107.1,0.09921756],[3106.7,0.58413399],[3106.5,3.21901]],[[3108.6,5.79558785],[3108.9,0.07802289],[3109.0,0.01],[3109.3,3.0],[3109.4,3.2161]]]
["bitfinex","ETHUSD",1731304568349,[[3109.3,3.21607],[3109.2,0.818],[3108.8,0.322677],[3108.7,3.21677]],[[3109.7,0.02813679],[3109.8,1.285933],[3110.3,0.4162]]]
["bitfinex","ETHUSD",1731304609372,[[3111.3,0.01],[3111.2,0.7596],[3110.4,0.01],[3110.3,3.22503],[3108.6,2.6621]],[[3111.4,3.21398],[3111.6,3.21378],[3111.7,0.02849193],[3112.0,5.37938785],[3112.2,3.21321]]]
["bitfinex","ETHUSD",1731304657628,[[3117.0,0.01],[3116.5,0.8195],[3116.3,0.01],[3116.2,0.01],[3113.6,2.73563577]],[[3117.1,8.03159231],[3117.3,4.30070527],[3117.5,3.2077],[3117.8,3.20747],[3121.3,1.91202631]]]
["bitfinex","ETHUSD",1731304693701,[[3121.0,0.6255],[3120.6,3.0],[3120.5,3.642],[3120.4,0.46607938],[3120.3,3.20481]],[[3121.2,3.20397],[3121.4,3.20376],[3121.8,9.88897848],[3122.2,0.12271314],[3122.3,3.20277]]]
["bitfinex","ETHUSD",1731304711348,[[3127.9,7.91941588],[3127.8,0.01],[3127.7,6.8292],[3126.8,1.23266316],[3126.5,3.19845]],[[3128.0,0.00673844],[3129.3,3.19561],[3129.4,1.277596],[3129.9,0.2617116],[3130.0,6.12047249]]]
["bitfinex","ETHUSD",1731304759727,[[3128.1,3.19682],[3128.0,0.764145],[3127.9,3.9994],[3127.7,0.01]],[[3128.7,0.55],[3128.8,7.97981402],[3129.3,0.8175],[3129.4,1.55],[3129.5,3.20547]]]
["bitfinex","ETHUSD",1731304812929,[[3128.7,3.632],[3128.5,3.19632],[3128.4,0.06391594],[3128.0,0.8049],[3127.9,3.51787]],[[3129.0,0.55],[3129.1,4.59854967],[3129.3,3.19567],[3129.5,3.19541],[3129.7,0.01]]]
["bitfinex","ETHUSD",1731304863209,[[3134.5,0.04783081],[3134.0,3.0],[3133.9,3.9529],[3133.7,0.43561257],[3133.6,3.19119]],[[3134.6,3.19019],[3134.7,0.7718],[3134.8,3.19],[3134.9,4.76463118],[3135.2,3.30881803]]]
["bitfinex","ETHUSD",1731304909159,[[3127.6,3.0],[3127.5,3.19742],[3127.3,0.35522619],[3127.1,0.3209],[3126.9,0.8247]],[[3128.0,4.76463118],[3128.2,3.97442],[3128.4,3.19653],[3128.7,3.20627],[3128.8,0.01]]]
["bitfinex","ETHUSD",1731304948622,[[3126.7,3.0],[3126.6,3.19834],[3126.4,3.19856],[3126.3,0.319866],[3126.0,4.00179]],[[3127.2,5.34820041],[3127.5,0.784],[3127.7,3.19731],[3128.5,0.01],[3129.3,2.3612]]]
["bitfinex","ETHUSD",1731304993497,[[3135.4,6.18933],[3135.3,3.62169184],[3135.0,0.7572],[3134.8,3.632],[3134.7,3.19002]],[[3136.2,0.7796],[3136.3,3.66614107],[3136.5,5.32803408],[3136.7,3.18812],[3137.9,1.90199878]]]
["bitfinex","ETHUSD",1731304999245,[[3134.5,3.19022],[3134.3,3.98028],[3133.9,6.324],[3133.7,0.01],[3133.2,3.19156]],[[3135.2,3.18962],[3135.4,3.18941],[3135.7,4.76835052],[3135.9,3.99364],[3136.2,0.01]]]
["bitfinex","ETHUSD",1731305037571,[[3139.1,6.18559],[3139.0,3.18571],[3138.8,0.3191],[3138.4,3.18626],[3133.9,6.06501962]],[[3139.4,0.2599708],[3139.5,0.7846],[3139.7,4.75406315],[3139.8,3.18492],[3140.0,3.18473]]]
["bitfinex","ETHUSD",1731305085885,[[3137.0,0.318785],[3136.9,3.18785],[3136.3,3.0],[3136.2,4.01164],[3136.1,0.35233696]],[[3137.7,3.18707],[3137.9,5.30708961],[3138.0,3.18675],[3138.1,0.01],[3138.2,0.01]]]
["bitfinex","ETHUSD",1731305130932,[[3139.4,3.18531],[3139.2,3.0],[3139.1,3.18553],[3138.8,0.318595],[3138.7,3.18595]],[[3139.8,0.658],[3139.9,4.75321907],[3140.0,3.18471],[3140.2,3.18951],[3140.6,0.01]]]
["bitfinex","ETHUSD",1731305177696,[[3137.5,3.7604],[3137.2,3.18749],[3137.1,3.18756],[3136.8,0.4014203],[3135.2,3.28896054]],[[3138.2,5.41121907],[3138.5,3.66156191],[3138.8,3.18595],[3139.0,0.01],[3139.4,0.17623249]]]
["bitfinex","ETHUSD",1731305224500,[[3135.8,0.7936],[3135.1,3.56099763]],[[3136.7,4.75321907],[3136.9,0.658],[3137.1,0.318769],[3137.4,0.01]]]
["bitfinex","ETHUSD",1731305244974,[[3136.3,3.18846],[3136.1,3.18866],[3135.9,0.8095],[3135.6,3.18909],[3135.5,0.1115875]],[[3136.6,0.658],[3136.8,4.75321907],[3137.0,3.18785],[3137.3,3.18753],[3137.5,0.01]]]
["bitfinex","ETHUSD",1731305274418,[[3132.0,3.7936],[3131.5,0.01],[3131.4,3.5417514],[3131.3,0.12813229],[3130.4,6.02939207]],[[3132.9,1.13332191],[3133.0,4.75321907],[3133.4,3.19142],[3133.5,0.01],[3133.6,3.19123]]]
["bitfinex","ETHUSD",1731305320241,[[3137.5,1.24660813],[3137.4,3.83785036],[3137.3,3.19738],[3136.9,0.31],[3136.6,4.75321907]],[[3139.2,3.19557],[3139.4,4.75321907],[3139.7,0.01],[3140.4,1.273861],[3140.8,3.18392]]]
["bitfinex","ETHUSD",1731305366052,[[3134.7,3.19009],[3134.6,6.19013],[3134.5,0.7704],[3134.2,0.01]],[[3135.8,5.22854098],[3136.1,3.97008],[3136.4,0.01],[3136.6,6.18825]]]
["bitfinex","ETHUSD",1731305420465,[[3132.6,3.19221],[3132.4,3.95012],[3132.0,3.51117],[3131.8,0.55905937],[3131.6,0.02]],[[3133.6,3.95391],[3133.8,3.19104],[3133.9,4.75321907],[3134.1,3.2108],[3134.4,6.19047]]]
["bitfinex","ETHUSD",1731305464031,[[3130.5,3.19437],[3130.4,0.781],[3130.3,3.19457],[3129.9,0.1443037],[3129.7,3.20514]],[[3130.8,3.77048226],[3131.3,0.7629],[3131.4,0.37846194],[3131.5,3.19336],[3131.8,3.77048226]]]
["bitfinex","ETHUSD",1731305512003,[[3132.4,3.19242],[3132.2,3.19264],[3132.0,0.7681],[3131.7,6.19308],[3131.6,3.1932]],[[3132.9,4.77258312],[3133.2,3.19171],[3133.3,0.7596],[3133.6,0.01]]]
["bitfinex","ETHUSD",1731305563156,[[3134.0,3.19077],[3133.8,6.19099],[3133.7,0.7762],[3133.4,3.19141],[3133.2,0.4717169]],[[3134.7,3.19011],[3134.8,3.76432464],[3135.4,3.18946],[3135.5,0.12106525],[3135.6,3.18925]]]
["bitfinex","ETHUSD",1731305569605,[[3134.5,3.19029],[3134.2,3.50928],[3134.1,0.7762],[3134.0,0.656857],[3133.8,6.19101]],[[3135.1,4.35639611],[3135.2,4.5349911],[3135.3,3.94238],[3135.8,3.18902],[3135.9,0.11593417]]]
["bitfinex","ETHUSD",1731305644371,[[3133.0,3.19181],[3132.8,3.19199],[3132.3,3.19247],[3132.2,0.0638384],[3132.1,3.0]],[[3133.2,0.8287],[3133.4,4.7761713],[3133.7,3.19113],[3133.9,3.30848296],[3134.1,0.01]]]
["bitfinex","ETHUSD",1731305671375,[[3133.9,3.1909],[3133.7,4.37152404],[3133.4,0.55],[3133.3,3.0],[3133.2,3.19157]],[[3134.5,3.9666],[3134.7,7.96322188],[3135.1,0.11662976],[3135.2,6.84123663],[3135.3,0.02]]]
["bitfinex","ETHUSD",1731305720081,[[3128.4,3.19652],[3128.3,0.06392615],[3128.2,3.19665],[3127.8,3.19706],[3127.5,3.0]],[[3128.5,0.03750878],[3128.7,4.78252859],[3128.9,0.8242],[3129.1,0.0794305],[3129.9,0.01]]]
["bitfinex","ETHUSD",1731305765264,[[3123.6,0.2599708],[3123.4,3.97654],[3122.8,0.8225]],[[3123.8,0.88882651],[3123.9,4.8135096],[3124.1,3.20102],[3124.2,3.8037],[3124.3,3.21073]]]
["bitfinex","ETHUSD",1731305790235,[[3121.3,0.8067],[3120.7,3.2144],[3120.0,4.76712096],[3119.8,0.11683468],[3119.4,1.280726]],[[3121.6,0.02908636],[3121.7,4.78252859]]]
["bitfinex","ETHUSD",1731305850888,[[3121.1,3.20396],[3120.9,4.00019],[3120.4,3.3689537],[3120.2,3.51397587],[3119.3,2.7514223]],[[3122.0,3.20308],[3122.2,3.20288],[3122.3,0.0294305],[3122.4,0.7999],[3122.5,5.36201592]]]
["bitfinex","ETHUSD",1731305857075,[[3120.4,0.1443037],[3120.1,0.828],[3120.0,4.76719096],[3119.7,3.20543],[3119.2,3.2259]],[[3120.7,3.20441],[3120.8,0.0294305],[3120.9,0.7549],[3121.0,8.56612592],[3121.5,3.20367]]]
["bitfinex","ETHUSD",1731305901478,[[3119.0,3.20615],[3118.8,3.20634],[3118.4,0.7695],[3118.3,3.20681],[3117.8,3.0]],[[3119.3,0.0294305],[3119.4,5.59533332],[3120.1,0.49118333],[3120.2,12.33]]]
["bitfinex","ETHUSD",1731305948188,[[3122.9,3.20214],[3122.8,3.0],[3122.7,3.25033651],[3122.6,0.7637],[3122.1,0.01]],[[3123.5,3.20154],[3123.7,3.20139],[3123.9,0.0294305],[3124.0,0.7594],[3124.2,3.20087]]]
["bitfinex","ETHUSD",1731305992070,[[3120.7,3.2043],[3120.5,3.20461],[3120.4,0.0640847],[3120.1,3.96197],[3120.0,0.3194]],[[3121.2,0.8329],[3121.3,0.0294305],[3121.4,4.81084714],[3122.0,6.20308],[3122.2,0.12821889]]]
["bitfinex","ETHUSD",1731306042021,[[3120.9,0.86907548],[3120.7,3.2044]],[[3122.0,0.7842305],[3122.1,8.01381714]]]
["bitfinex","ETHUSD",1731306089148,[[3123.0,0.45083138],[3122.8,1.26234409],[3122.7,3.20235],[3122.6,3.01],[3122.5,3.2125]],[[3124.1,3.20092],[3124.3,3.20073],[3124.4,0.7766],[3124.6,5.3547534],[3124.8,3.2003]]]
["bitfinex","ETHUSD",1731306133721,[[3120.8,3.20427],[3120.6,3.20451],[3120.4,3.0],[3120.1,3.20494],[3120.0,1.1508]],[[3121.1,4.80180322],[3121.5,0.7511],[3121.6,3.20349],[3121.8,3.2033],[3122.0,0.01]]]
["bitfinex","ETHUSD",1731306164696,[[3121.8,3.20327],[3121.1,3.20393]],[[3122.5,0.8286],[3122.6,3.20253],[3122.7,5.36776484],[3122.8,3.20226],[3123.2,3.20194]]]
["bitfinex","ETHUSD",1731306183017,[[3120.1,3.20502],[3119.9,5.96086468],[3119.6,0.8176],[3119.3,3.21577],[3118.2,3.08092046]],[[3121.0,3.20412],[3121.1,5.36988974],[3121.2,0.76],[3121.5,3.20368],[3121.9,3.67349854]]]
["bitfinex","ETHUSD",1731306231607,[[3121.3,3.20379],[3121.1,0.3199],[3121.0,3.98972],[3120.6,3.20444],[3120.2,0.01]],[[3122.0,5.555379],[3122.1,3.20298],[3122.7,3.21241],[3122.8,0.01],[3123.1,3.20201]]]
["bitfinex","ETHUSD",1731306278536,[[3127.0,3.19793],[3126.6,3.19836],[3126.4,3.7697],[3126.3,3.19861],[3126.2,0.01]],[[3127.7,5.27852645],[3127.8,3.19718],[3127.9,3.19703],[3128.3,3.19671],[3129.4,12.4]]]
["bitfinex","ETHUSD",1731306324709,[[3133.9,0.06380712],[3133.8,0.8053],[3133.6,3.0],[3133.5,3.19131],[3133.3,3.19152]],[[3134.2,3.19061],[3134.9,3.18989],[3135.0,5.29906515],[3135.1,0.33310863],[3135.3,3.19948]]]
["bitfinex","ETHUSD",1731306370615,[[3138.6,3.0],[3138.5,3.18619],[3138.4,0.8237],[3138.3,3.18642],[3137.8,0.38237]],[[3139.4,0.2599708],[3140.1,1.13712443],[3140.7,1.273648],[3140.8,3.19394]]]
["bitfinex","ETHUSD",1731306418629,[[3140.8,0.3178],[3140.5,3.8066],[3140.4,3.18429],[3140.2,3.18449],[3140.0,0.1208954]],[[3141.1,3.18359],[3141.3,3.1834],[3141.5,0.7527],[3141.6,0.005],[3141.8,7.68319101]]]
["bitfinex","ETHUSD",1731306467282,[[3140.9,0.3178],[3140.8,6.18383],[3140.7,3.18396],[3140.5,0.8162],[3140.2,0.11757212]],[[3141.5,3.68586585],[3141.6,3.18816],[3141.7,0.8121],[3142.1,3.18263],[3142.2,0.01]]]
["bitfinex","ETHUSD",1731306474989,[[3140.8,3.0],[3140.7,3.18396],[3140.6,0.618414],[3140.5,3.98026],[3140.4,0.3178]],[[3141.3,3.18339],[3141.4,0.8232],[3141.5,3.2764735],[3141.6,0.005],[3142.0,3.18272]]]
["bitfinex","ETHUSD",1731306529289,[[3146.3,0.42301533],[3145.8,0.7921],[3145.6,0.01],[3145.5,3.17908],[3145.3,3.17933]],[[3146.8,0.317784],[3147.0,3.69057747]]]
["bitfinex","ETHUSD",1731306578386,[[3145.1,1.1256],[3144.7,0.01],[3144.5,0.04767456],[3144.1,0.4052402],[3144.0,0.01]],[[3146.3,0.4566171],[3147.3,3.339],[3147.4,3.0],[3147.5,12.4],[3147.6,3.81590732]]]
["bitfinex","ETHUSD",1731306628012,[[3147.5,0.00605931],[3147.3,0.824],[3147.2,3.1774],[3147.0,6.17762],[3146.7,3.632]],[[3147.8,0.47580675],[3148.0,3.17663],[3148.3,3.17633],[3148.6,7.64226102],[3148.9,3.18578]]]
["bitfinex","ETHUSD",1731306675463,[[3147.8,0.7955],[3147.5,0.00605931],[3147.4,0.3178],[3147.2,3.17742],[3146.7,0.01]],[[3148.2,3.494098],[3148.6,3.17606],[3148.8,0.78089903],[3148.9,4.46617102],[3151.5,3.82877102]]]
["bitfinex","ETHUSD",1731306732087,[[3148.0,10.0],[3147.1,0.04763725],[3146.9,0.00605931],[3146.6,3.0],[3146.2,3.17841]],[[3148.1,3.87021],[3148.2,3.17641],[3148.3,3.68141568],[3148.4,0.00394069],[3148.5,3.29469259]]]
["bitfinex","ETHUSD",1731306752236,[[3146.4,0.00605931],[3146.3,3.17832],[3146.2,0.7953],[3146.0,3.17861],[3142.7,3.82313175]],[[3146.9,3.58389226],[3147.1,3.17753],[3147.5,7.00229568],[3147.8,0.12233967],[3155.7,19.74]]]
["bitfinex","ETHUSD",1731306790189,[[3147.1,0.00605931],[3147.0,0.7803],[3146.8,3.17778],[3146.5,3.17811],[3146.3,1.00060593]],[[3147.5,3.17721],[3147.7,3.17692],[3147.8,3.82511568],[3148.2,3.17647],[3148.3,0.01]]]
["bitfinex","ETHUSD",1731306844724,[[3146.1,10.0],[3146.0,0.7885],[3145.7,3.17893],[3145.4,3.18923],[3145.3,0.01]],[[3146.5,0.06354152],[3146.6,3.17803],[3147.3,7.79746663],[3147.4,0.55],[3147.6,0.01]]]
["bitfinex","ETHUSD",1731306895421,[[3146.3,10.0],[3146.2,0.7745],[3146.1,13.17853],[3145.9,3.17867],[3145.4,3.50628]],[[3146.7,0.06354152],[3146.8,3.17785],[3147.0,3.17765],[3147.3,7.64376663],[3147.4,0.1537]]]
["bitfinex","ETHUSD",1731306955774,[[3145.4,3.17918],[3145.2,3.17944],[3145.0,0.06358187],[3144.9,1.19090451],[3144.8,3.17979]],[[3146.0,0.04934152],[3146.1,3.17854],[3146.3,3.33206],[3146.4,15.4],[3146.8,3.17788]]]
["bitfinex","ETHUSD",1731307000625,[[3141.2,3.18349],[3140.9,3.59718],[3140.8,3.3171],[3140.7,0.8169],[3140.3,4.58707398]],[[3141.8,3.23224152],[3141.9,0.1537],[3142.0,3.18268],[3142.5,7.65185981],[3142.7,3.0]]]
["bitfinex","ETHUSD",1731307047246,[[3135.2,0.1437525],[3135.1,3.18965],[3134.9,3.18989],[3134.8,0.8185],[3134.6,0.318]],[[3135.9,0.04934152],[3136.0,3.34251],[3136.2,3.0],[3136.3,3.18848],[3136.5,0.01]]]
["bitfinex","ETHUSD",1731307096541,[[3141.3,10.0],[3140.9,0.795],[3140.8,6.18388],[3140.5,0.39889],[3140.4,4.40937423]],[[3142.3,3.0],[3142.5,0.36743],[3142.6,0.4922],[3142.7,15.58201],[3142.8,3.02]]]
["bitfinex","ETHUSD",1731307103967,[[3141.5,1.96562118],[3141.4,3.18327],[3141.3,10.0],[3141.2,3.18349],[3140.8,7.90039856]],[[3142.1,3.18267],[3142.3,3.18238],[3142.5,3.0],[3142.7,0.4922],[3142.8,3.18194]]]
["bitfinex","ETHUSD",1731307180812,[[3145.0,0.7934],[3144.3,3.0],[3144.2,0.11670825],[3143.9,0.47889433],[3143.5,4.68879911]],[[3145.1,3.17954],[3145.3,3.17935],[3145.9,3.17882],[3146.0,4.37079911],[3146.1,0.63177221]]]
["bitfinex","ETHUSD",1731307213198,[[3141.4,2.08143],[3141.3,20.0],[3141.2,3.99773],[3141.0,3.18366],[3140.8,0.41489248]],[[3142.1,3.18266],[3142.6,3.18207],[3142.7,16.48849252],[3142.8,0.4922],[3142.9,0.01]]]
["bitfinex","ETHUSD",1731307268968,[[3142.3,0.06363976],[3142.2,0.8098],[3142.1,3.18256],[3141.8,3.0],[3141.7,3.50092]],[[3143.0,3.18169],[3143.5,1.13925656],[3143.7,3.18103],[3143.8,15.4],[3143.9,4.39049698]]]
["bitfinex","ETHUSD",1731307320051,[[3140.3,0.7674],[3140.0,3.18462],[3139.9,0.06368847],[3139.4,1.035819],[3139.3,3.18537]],[[3140.8,3.18392],[3141.2,3.0],[3141.3,4.87269698],[3141.4,15.95505513],[3142.2,7.38]]]
["bitfinex","ETHUSD",1731307348313,[[3140.4,0.8172],[3140.1,0.3984795],[3140.0,0.003185],[3139.9,3.18479],[3139.5,3.18521]],[[3140.8,3.18391],[3141.4,0.4922],[3141.6,3.0],[3141.7,17.40428609],[3141.9,3.19286]]]
["bitfinex","ETHUSD",1731307428967,[[3136.1,0.8061],[3136.0,3.18875],[3135.8,3.18896],[3135.5,0.01],[3135.3,6.19942]],[[3136.9,3.18795],[3137.1,3.18766],[3137.2,3.0],[3137.3,0.7542],[3137.4,0.33199946]]]
["bitfinex","ETHUSD",1731307435267,[[3135.6,0.8061],[3135.2,3.18951],[3135.0,3.18978],[3134.7,6.19003],[3134.6,0.01]],[[3136.0,3.18881],[3136.1,3.18868],[3136.6,3.0],[3136.7,3.18813],[3136.8,13.1542]]]
["bitfinex","ETHUSD",1731307486424,[[3129.8,0.1156671],[3129.0,0.88681102],[3128.8,0.1437525],[3128.7,0.01],[3128.5,3.0]],[[3129.9,3.19499],[3130.1,3.19486],[3130.3,0.7813],[3130.6,7.98462227],[3134.7,3.26283589]]]
["bitfinex","ETHUSD",1731307534311,[[3133.2,0.7927],[3133.1,0.4686729],[3133.0,3.19175],[3132.8,3.19201],[3132.6,0.02]],[[3133.7,3.19114],[3134.1,3.0],[3134.6,7.69595361]]]
["bitfinex","ETHUSD",1731307573715,[[3131.0,0.55],[3130.9,3.97869],[3130.8,3.19405],[3130.7,0.04788276],[3130.3,0.01]],[[3131.8,3.97965],[3132.1,3.19276],[3132.3,5.66346375],[3132.5,15.97810277],[3132.6,0.02]]]
["bitfinex","ETHUSD",1731307632634,[[3128.2,0.55],[3127.9,0.755],[3127.4,0.01],[3127.3,6.19756],[3127.0,3.57443]],[[3128.9,3.0],[3129.0,3.19599],[3129.3,3.19567],[3129.7,3.98499],[3129.8,0.01]]]
["bitfinex","ETHUSD",1731307682217,[[3130.3,0.55],[3130.2,4.02496],[3130.0,3.19486],[3129.7,3.20513],[3129.5,3.0]],[[3130.9,3.19399],[3131.0,3.19387],[3131.5,3.3],[3131.6,3.1933],[3131.7,3.19321]]]
["bitfinex","ETHUSD",1731307731156,[[3132.2,0.7587],[3131.4,3.19345],[3131.3,0.01],[3131.2,0.01],[3131.0,0.3188]],[[3132.4,3.19251],[3132.6,3.19227],[3133.0,6.19182],[3133.1,4.41607114],[3133.4,3.7722]]]
["bitfinex","ETHUSD",1731307760085,[[3136.0,0.783],[3135.6,3.0],[3135.3,3.19945],[3135.0,0.11746882],[3134.9,3.18986]],[[3136.2,3.18866],[3136.3,3.1885],[3136.7,0.318806],[3136.9,3.18793],[3137.0,4.41607114]]]
["bitfinex","ETHUSD",1731307786985,[[3135.5,0.06377292],[3135.4,0.55],[3135.2,3.94295],[3134.1,3.19063],[3131.5,0.33288056]],[[3135.8,3.18901],[3136.3,4.41607114],[3136.4,3.1884],[3136.6,0.8037],[3142.7,6.01977166]]]
["bitfinex","ETHUSD",1731307836692,[[3133.1,0.55],[3133.0,3.19172],[3132.9,0.7509],[3132.8,3.19202],[3132.5,3.3188]],[[3133.7,3.19111],[3133.9,3.19094],[3134.0,5.22080311],[3134.4,3.19047],[3134.6,3.20028]]]
["bitfinex","ETHUSD",1731307882817,[[3135.1,0.8248],[3134.9,0.674007],[3134.8,3.73996],[3134.7,3.0],[3134.0,3.19072]],[[3135.6,3.18925],[3135.7,4.40114494],[3136.0,1.24891449],[3136.1,3.18872],[3136.2,3.0]]]
["bitfinex","ETHUSD",1731307936118,[[3135.5,3.18925],[3135.4,4.47674976],[3135.3,3.18946],[3134.9,0.01],[3134.8,3.18994]],[[3136.1,6.66013303],[3136.8,3.18801],[3137.1,3.8192456],[3137.8,8.654914],[3139.3,4.02613978]]]
["bitfinex","ETHUSD",1731307979700,[[3140.1,3.0],[3140.0,3.9509],[3139.3,3.19542],[3139.2,0.05776165],[3139.0,3.36281578]],[[3140.7,3.1841],[3141.1,5.21654565],[3141.3,3.18344],[3141.5,0.1437525],[3142.1,3.63483823]]]
["bitfinex","ETHUSD",1731308042234,[[3139.2,0.04776165],[3138.5,3.95751],[3138.3,3.18641],[3138.0,3.0],[3137.9,3.50528]],[[3139.3,3.18542],[3139.5,3.18522],[3139.6,0.7618],[3139.8,6.65619645],[3139.9,0.01]]]
["bitfinex","ETHUSD",1731308092434,[[3137.9,0.7731],[3137.7,3.18702],[3137.5,3.18725],[3136.8,1.294067],[3135.5,3.1892]],[[3138.4,3.18637],[3139.0,3.18572],[3139.1,0.02],[3139.3,4.073042],[3139.4,3.18539]]]
["bitfinex","ETHUSD",1731308101384,[[3137.6,3.18713],[3137.5,3.8157],[3137.4,3.18727],[3136.9,3.55061578],[3136.8,0.4345667]],[[3138.3,3.18646],[3138.4,3.46123645],[3138.6,3.18623],[3138.7,0.7651],[3138.9,3.19591]]]
["bitfinex","ETHUSD",1731308153168,[[3139.7,3.18495],[3139.6,3.18508],[3139.5,0.7766],[3139.4,3.0],[3139.2,0.01]],[[3140.5,0.7667],[3140.6,3.18413],[3140.8,3.46123645],[3141.3,3.19339],[3141.5,3.1537525]]]
["bitfinex","ETHUSD",1731308218942,[[3138.9,0.0637071],[3138.7,3.0],[3138.6,3.76949665],[3136.7,8.81055085]],[[3139.9,0.8238],[3140.1,0.472599],[3140.4,6.64559645],[3140.8,12.4],[3141.0,3.11619474]]]
["bitfinex","ETHUSD",1731308276296,[[3139.8,3.18491],[3139.6,0.55],[3139.5,3.18519],[3139.3,0.40048985],[3139.1,3.94114]],[[3140.1,1.253799],[3140.4,3.18438],[3140.6,3.18411],[3140.8,3.0],[3140.9,3.46123645]]]
["bitfinex","ETHUSD",1731308325314,[[3134.7,3.19008],[3134.4,3.19038],[3134.2,0.06380083],[3134.1,3.19065],[3133.9,3.0]],[[3135.2,0.7689],[3135.4,3.18938],[3135.5,3.0],[3135.6,6.66456499],[3135.8,0.01]]]
["bitfinex","ETHUSD",1731308385063,[[3137.5,3.1872],[3137.2,1.3366],[3137.0,3.1877],[3136.9,3.0],[3127.5,9.30921296]],[[3138.1,0.7674],[3138.2,3.584403],[3138.4,3.18634],[3138.6,3.47139384],[3138.9,6.69082761]]]
["bitfinex","ETHUSD",1731308407100,[[3136.8,3.62460634],[3136.6,0.8042],[3136.3,0.01]],[[3138.1,3.47139384],[3138.3,0.7878],[3138.4,3.61288938],[3138.5,3.47139384]]]
["bitfinex","ETHUSD",1731308451239,[[3139.0,0.04775763],[3138.0,3.18674],[3137.8,0.765],[3137.4,11.14198588]],[[3139.1,4.00542],[3139.3,6.37101],[3139.5,4.38782879],[3139.7,3.0],[3140.0,15.58471]]]
["bitfinex","ETHUSD",1731308502475,[[3136.3,3.18843],[3136.2,0.7624],[3136.1,3.18865],[3135.9,0.06377384],[3135.7,3.189]],[[3137.0,3.18778],[3137.1,4.38782879],[3137.3,0.758],[3137.4,0.33280251],[3137.6,3.19724]]]
["bitfinex","ETHUSD",1731308547377,[[3135.8,3.18888],[3135.7,0.7668],[3135.6,3.18914],[3135.3,0.25447017],[3132.5,1.58285281]],[[3136.4,3.1884],[3136.6,7.57598879],[3136.9,3.0],[3137.1,4.32140177],[3137.2,12.4]]]
["bitfinex","ETHUSD",1731308606801,[[3138.7,0.04776816],[3138.0,3.0],[3137.9,3.18684],[3137.8,0.7988],[3137.7,3.18702]],[[3138.8,4.00633],[3139.0,3.18573],[3139.1,4.39049371],[3139.3,3.18548],[3139.5,3.1853]]]
["bitfinex","ETHUSD",1731308658809,[[3135.5,3.18928],[3135.4,0.32373773],[3135.3,3.23728729],[3134.9,3.95422],[3133.5,10.47125]],[[3136.2,3.18866],[3136.3,3.98983],[3136.6,4.39049371],[3136.8,15.60801],[3137.1,0.33273266]]]
["bitfinex","ETHUSD",1731308710004,[[3132.3,0.30478577],[3132.2,0.0478577],[3132.1,3.19273],[3132.0,0.7863],[3131.7,3.19306]],[[3133.2,0.7745],[3133.3,3.19156],[3133.4,0.95494965],[3133.6,4.39049371],[3133.8,0.01]]]
["bitfinex","ETHUSD",1731308757836,[[3130.8,0.04789291],[3130.0,0.7991],[3129.9,3.19498],[3129.6,3.0],[3129.3,0.01]],[[3130.9,3.19396],[3131.0,4.01046],[3131.3,7.58413371],[3131.4,3.62856113],[3131.5,0.01]]]
["bitfinex","ETHUSD",1731308765347,[[3130.0,3.98185],[3129.8,3.19506],[3129.5,6.19535],[3129.2,0.02],[3129.1,3.35920539]],[[3130.7,3.19427],[3130.8,0.7533],[3131.3,3.19363],[3131.4,12.4],[3131.5,3.43505113]]]
["bitfinex","ETHUSD",1731308843686,[[3131.6,4.00974],[3131.3,0.0478858],[3131.2,0.01]],[[3132.8,3.96973],[3133.0,3.0],[3133.1,4.40195513],[3133.3,15.59159]]]
["bitfinex","ETHUSD",1731308866615,[[3131.3,0.0478858],[3131.2,3.19362],[3131.0,4.08023],[3130.5,3.19428],[3130.2,0.01]],[[3131.8,3.19305],[3132.2,0.7557],[3132.3,3.0],[3132.4,4.73529851],[3132.5,3.20234]]]
["bitfinex","ETHUSD",1731308914700,[[3139.1,0.7898],[3138.8,3.18592],[3138.5,0.02],[3138.3,6.18637],[3137.9,3.30587981]],[[3140.2,0.8263],[3140.3,4.40195513],[3140.7,0.11759254],[3143.1,1.57461236],[3143.3,0.56637577]]]
["bitfinex","ETHUSD",1731308973590,[[3137.6,0.04778756],[3137.0,3.1877],[3136.8,0.8158],[3136.4,6.18833],[3133.9,3.82019442]],[[3137.7,3.18704],[3137.9,3.18686],[3138.1,0.7785],[3138.2,3.47048267],[3138.3,3.18644]]]
["bitfinex","ETHUSD",1731309022195,[[3136.9,3.18779],[3136.7,3.18806],[3136.6,0.06375583],[3136.5,0.7633],[3136.3,3.18842]],[[3137.6,3.18715],[3137.7,0.7736],[3137.9,3.18686],[3138.0,15.59048267],[3138.3,3.18644]]]
["bitfinex","ETHUSD",1731309071934,[[3136.6,0.7977],[3136.4,3.18836],[3136.2,3.18855],[3135.6,3.18912],[3135.5,0.12840776]],[[3137.2,3.18763],[3137.4,3.18743],[3137.6,3.0],[3137.7,0.42450827],[3137.8,4.25508267]]]
["bitfinex","ETHUSD",1731309082536,[[3136.0,0.7641],[3135.6,3.18917],[3135.4,6.18936],[3135.1,0.01],[3135.0,3.79918267]],[[3136.5,3.18835],[3137.1,3.18765],[3137.3,4.23928267],[3137.5,3.83413137]]]
["bitfinex","ETHUSD",1731309132723,[[3139.0,0.7522],[3138.8,0.06370757],[3138.6,3.23385948],[3138.5,3.18613],[3138.1,0.01]],[[3139.2,3.18557],[3139.4,3.18533],[3139.9,3.18481],[3140.0,3.47048267],[3140.3,3.7893]]]
["bitfinex","ETHUSD",1731309188551,[[3139.7,0.8184],[3139.4,3.18531],[3139.1,3.0],[3138.9,0.318],[3138.6,0.05776948]],[[3140.2,3.18453],[3140.7,7.00334],[3141.1,3.94272491],[3141.3,0.11744773],[3141.4,0.36132162]]]
["bitfinex","ETHUSD",1731309232556,[[3139.6,1.150892],[3139.5,3.18522],[3139.3,3.1854],[3139.1,0.318],[3138.9,3.19582]],[[3140.1,3.18461],[3140.3,1.67542231],[3140.4,3.18431],[3140.5,0.8224],[3140.8,3.18395]]]
["bitfinex","ETHUSD",1731309316919,[[3140.0,7.0],[3139.2,0.7535],[3138.8,3.18592],[3138.6,3.23386793],[3138.4,3.0]],[[3140.1,7.00981],[3140.3,3.18442],[3140.4,4.10490972],[3140.5,3.18421],[3140.6,0.01]]]
["bitfinex","ETHUSD",1731309373225,[[3140.0,7.0],[3138.9,0.8326],[3138.5,3.18618],[3138.2,0.01],[3138.1,0.01]],[[3140.1,6.97121],[3140.3,6.64737482],[3140.4,12.14],[3140.5,3.81323602],[3140.7,3.18408]]]
["bitfinex","ETHUSD",1731309433906,[[3135.9,3.99556],[3135.7,3.18906],[3135.3,0.01],[3135.2,0.56859258],[3134.8,0.1169022]],[[3136.4,3.46297482],[3136.6,3.18817],[3136.8,3.0],[3136.9,3.18792],[3137.3,3.30821002]]]
["bitfinex","ETHUSD",1731309488818,[[3140.0,0.04775533],[3139.5,0.8316],[3139.2,3.18551],[3139.0,3.18572],[3138.9,0.01]],[[3140.1,3.18461],[3140.3,3.18442],[3140.5,3.18427],[3140.6,8.20866225],[3140.7,0.3502181]]]
["bitfinex","ETHUSD",1731309499011,[[3140.5,4.416395],[3140.4,0.06367721],[3140.3,3.18435],[3140.2,0.01],[3140.0,0.04775533]],[[3141.4,3.18329],[3141.5,0.1437525],[3141.6,0.8072],[3141.7,12.12],[3141.8,5.03365883]]]
["bitfinex","ETHUSD",1731309552598,[[3140.2,3.18446],[3140.1,0.7689],[3139.9,3.1848],[3139.8,0.01],[3139.7,0.05775005]],[[3141.0,3.1837],[3141.2,3.1835],[3141.6,0.8267],[3141.7,3.18305],[3141.9,4.37831889]]]
["bitfinex","ETHUSD",1731309609991,[[3142.8,3.95335],[3142.5,3.1821],[3142.4,0.936482],[3142.3,6.77665386],[3142.2,0.02]],[[3144.2,0.8276],[3144.4,3.18031],[3144.6,3.61210636],[3144.7,12.12],[3144.9,3.18978]]]
["bitfinex","ETHUSD",1731309663048,[[3141.0,0.0477245],[3140.2,3.18443],[3140.0,0.7673],[3139.9,3.18478],[3139.6,3.50332]],[[3141.1,7.54499],[3141.3,9.82522386],[3141.4,0.43470005],[3141.6,12.12],[3141.7,0.01]]]
["bitfinex","ETHUSD",1731309715429,[[3132.0,0.1437525],[3131.3,3.19355],[3130.5,3.19435],[3130.3,0.7955],[3130.0,3.31296721]],[[3132.1,4.95108489],[3132.2,3.0],[3132.3,4.55137],[3132.5,0.01],[3132.8,0.01]]]
["bitfinex","ETHUSD",1731309761191,[[3130.3,3.19455],[3130.1,3.19477],[3129.7,0.798],[3129.6,3.19519],[3129.5,0.01]],[[3131.1,4.01896],[3131.4,0.33294204],[3131.5,5.0317739],[3131.7,3.1932],[3131.9,12.60881636]]]
["bitfinex","ETHUSD",1731309807744,[[3131.0,3.19385],[3130.5,3.19429],[3130.4,0.8171],[3130.3,0.01],[3130.2,0.52787849]],[[3131.7,0.7667],[3131.8,0.4122064],[3131.9,0.929114],[3132.1,3.0],[3132.2,15.31267]]]
["bitfinex","ETHUSD",1731309813642,[[3131.6,3.19323],[3131.4,3.19343],[3131.2,0.8168],[3130.9,6.19389],[3130.8,0.01]],[[3132.5,0.8043],[3133.1,15.5288997],[3133.2,8.52165316],[3133.3,0.01],[3133.4,0.01]]]
["bitfinex","ETHUSD",1731309867272,[[3136.6,3.18806],[3136.4,3.1883],[3136.1,3.25239758],[3136.0,0.7664],[3135.8,0.8223089]],[[3137.3,1.43449387],[3137.4,3.18736],[3137.6,6.18717],[3137.9,0.11763534],[3138.0,3.18684]]]
["bitfinex","ETHUSD",1731309929155,[[3134.3,3.19049],[3134.0,0.7817],[3133.8,3.19095],[3133.5,0.01],[3133.2,0.01]],[[3134.8,0.811],[3135.0,12.12],[3135.1,3.18969],[3135.3,3.0],[3135.7,4.4137468]]]
["bitfinex","ETHUSD",1731309961483,[[3135.3,0.37156654],[3135.0,0.8012],[3134.9,3.18987],[3134.7,3.19007],[3134.5,3.0]],[[3135.8,3.18905],[3136.4,12.8983],[3136.6,4.8010278],[3136.8,3.01],[3137.2,1.77688263]]]
["bitfinex","ETHUSD",1731310016218,[[3131.7,3.19313],[3131.6,0.04787374],[3131.4,3.97272],[3131.1,3.1937],[3130.6,3.19419]],[[3132.1,12.12],[3132.3,0.8141],[3132.4,3.19245],[3132.6,3.19224],[3132.7,6.81335881]]]
["bitfinex","ETHUSD",1731310069491,[[3131.0,3.19379],[3130.5,3.7789],[3127.3,4.56022848],[3125.9,6.04304135],[3124.9,10.0]],[[3131.7,3.19317],[3131.8,0.7946],[3131.9,3.33332386],[3132.0,3.48010797],[3132.1,13.7783503]]]
["bitfinex","ETHUSD",1731310082804,[[3130.9,3.19387],[3130.3,4.42628274],[3130.2,0.04789738]],[[3131.2,12.12],[3131.5,1.13246848],[3131.6,0.73990627],[3131.7,3.19318],[3131.9,3.19297]]]
["bitfinex","ETHUSD",1731310129101,[[3128.4,0.04792795],[3128.1,3.20681],[3128.0,0.7512],[3127.9,3.197],[3127.5,0.06393744]],[[3128.7,3.19628],[3128.9,8.22374123],[3129.3,3.19567],[3129.4,6.51466273],[3129.7,0.7512]]]
["bitfinex","ETHUSD",1731310188098,[[3128.6,0.01],[3128.5,0.8205],[3128.3,3.19654],[3126.9,2.00814322],[3126.8,0.3189]],[[3128.8,0.3335385],[3129.0,6.19591],[3129.1,3.50466273],[3129.2,2.76601873],[3129.4,3.49010797]]]
["bitfinex","ETHUSD",1731310241875,[[3130.1,0.8021],[3129.7,3.19512],[3129.4,3.0],[3129.2,3.19569],[3129.1,0.01]],[[3130.9,4.26820797],[3131.1,0.3527088],[3131.2,3.19372],[3131.3,0.78343091],[3131.4,3.0]]]
["bitfinex","ETHUSD",1731310293545,[[3131.2,3.19366],[3131.1,0.0638669],[3131.0,3.19385],[3130.9,0.7721],[3130.8,3.0]],[[3131.9,3.96925],[3132.1,6.67286797],[3132.4,3.31059249],[3133.1,3.20181],[3136.6,29.25778237]]]
["bitfinex","ETHUSD",1731310323779,[[3131.0,4.02426],[3130.8,3.19406],[3130.3,3.19453],[3130.1,3.0],[3130.0,6.72289388]],[[3131.6,3.19329],[3131.8,0.8157],[3131.9,3.20297],[3132.1,0.65288641],[3132.2,3.48010797]]]
["bitfinex","ETHUSD",1731310397740,[[3132.0,3.0],[3131.9,3.891122],[3131.8,0.7887],[3131.7,3.19312],[3131.3,3.19347]],[[3132.6,3.1923],[3132.7,0.01],[3132.9,0.02],[3133.3,0.7604],[3133.5,3.0]]]
["bitfinex","ETHUSD",1731310446633,[[3134.5,3.25408777],[3134.0,0.04784739],[3131.9,1.98081443],[3131.2,1.56687447],[3129.4,0.08344775]],[[3135.0,0.01],[3135.2,0.01],[3135.3,0.40223],[3135.4,7.02239],[3135.6,3.18919]]]
["bitfinex","ETHUSD",1731310452351,[[3134.8,3.18998],[3134.5,3.795],[3134.3,3.1904],[3134.1,0.9493224],[3132.4,1.97648829]],[[3135.4,0.01],[3135.7,3.9497],[3135.9,3.1889],[3136.4,6.18845],[3136.5,0.01]]]
["bitfinex","ETHUSD",1731310524905,[[3134.6,3.19015],[3134.5,3.19029],[3134.2,3.0],[3134.1,0.8314],[3133.9,3.19086]],[[3135.1,0.02],[3135.2,3.18965],[3135.3,0.7698],[3135.4,3.18938],[3135.7,4.40083391]]]
["bitfinex","ETHUSD",1731310554300,[[3137.6,3.88435461],[3137.4,3.78511607],[3137.3,0.7636],[3137.1,3.0],[3137.0,3.18767]],[[3138.2,0.8394],[3138.3,0.01],[3138.5,3.18624],[3138.8,4.40083391],[3138.9,0.62491238]]]
["bitfinex","ETHUSD",1731310604209,[[3135.0,0.5],[3134.0,0.01],[3133.9,0.01],[3133.8,4.00799],[3133.7,3.0]],[[3135.1,7.54716546],[3135.3,3.18948],[3135.4,4.40083391],[3135.5,3.73138125],[3135.7,3.63013163]]]
["bitfinex","ETHUSD",1731310656253,[[3133.4,3.19141],[3133.3,0.638306],[3133.2,3.19162],[3132.9,0.8201],[3132.7,3.19207]],[[3134.0,3.19088],[3134.2,0.7788],[3134.3,3.19053],[3134.4,4.40655395],[3134.5,1.65948012]]]
["bitfinex","ETHUSD",1731310707231,[[3136.0,4.423386],[3135.5,3.18922],[3135.4,3.0],[3135.2,0.01],[3134.2,3.26105857]],[[3136.5,0.29721741],[3136.8,3.18803],[3137.0,4.63520849],[3137.4,3.18743],[3138.1,14.10170557]]]
["bitfinex","ETHUSD",1731310759384,[[3137.0,32.47262986],[3136.7,0.7609],[3136.3,3.18846],[3136.1,3.18859],[3135.7,3.0]],[[3137.1,5.83289456],[3137.3,3.18754],[3137.4,6.14099366],[3137.5,3.30598498],[3137.7,5.75509112]]]
["bitfinex","ETHUSD",1731310775487,[[3137.6,0.8025],[3137.3,3.18739],[3137.2,3.506284],[3136.8,3.0],[3136.6,3.19807]],[[3138.1,3.18667],[3138.2,3.18654],[3138.4,0.63914168],[3138.6,2.4808838],[3138.7,3.02653946]]]
["bitfinex","ETHUSD",1731310836149,[[3137.6,3.18714],[3137.5,0.802],[3137.4,3.18733],[3137.0,0.01],[3136.9,6.23557985]],[[3138.3,0.55],[3138.4,3.18636],[3138.6,3.84480264],[3138.7,1.66543928],[3139.0,5.33596744]]]
["bitfinex","ETHUSD",1731310896348,[[3135.7,3.18899],[3135.6,0.399029],[3135.5,0.8012],[3135.0,3.18971],[3134.7,0.01]],[[3136.2,0.55],[3136.3,3.02460264],[3136.4,3.18838],[3136.6,15.30816],[3136.7,0.4155]]]
["bitfinex","ETHUSD",1731310932846,[[3137.2,0.7655],[3137.1,3.586834],[3136.7,0.06375376],[3136.1,0.01],[3135.7,3.18903]],[[3137.6,0.55],[3137.7,12.12],[3138.0,3.81903515],[3138.1,3.4055],[3138.2,1.66013861]]]
["bitfinex","ETHUSD",1731311021640,[[3139.4,0.7846],[3139.3,0.01],[3139.2,3.0],[3139.1,3.18559],[3138.9,3.1858]],[[3139.7,3.18502],[3139.9,3.73482],[3140.1,1.32712749],[3140.4,3.18437],[3140.5,1.99671084]]]
["bitfinex","ETHUSD",1731311084488,[[3141.0,43.63176],[3140.6,0.8032],[3140.5,3.1842],[3140.3,3.18434],[3139.9,3.18475]],[[3141.1,3.18359],[3141.3,3.18348],[3141.4,0.8083],[3141.5,14.11457856],[3141.8,5.34616588]]]
["bitfinex","ETHUSD",1731311145658,[[3145.0,0.01],[3144.6,0.7955],[3144.2,3.18041],[3138.4,6.04971761],[3138.1,10.0]],[[3145.3,0.33195694],[3145.6,4.2005875],[3145.8,3.17884],[3145.9,3.13653067],[3147.0,12.12]]]
["bitfinex","ETHUSD",1731311201494,[[3145.8,4.311123],[3145.6,3.17896],[3145.2,6.17944],[3144.9,0.01],[3144.8,3.23745206]],[[3146.3,0.33190353],[3146.5,0.8035],[3146.6,6.19726756],[3147.0,6.01915756]]]
["bitfinex","ETHUSD",1731311205195,[[3146.0,0.8016],[3145.8,3.17876],[3145.7,3.17891],[3145.6,0.06356849],[3145.3,3.17929]],[[3146.3,0.33190353],[3146.5,3.93793],[3146.8,3.17786],[3147.0,6.01915756],[3147.2,4.73748]]]
["bitfinex","ETHUSD",1731311274117,[[3144.2,0.7946],[3144.0,3.18063],[3143.9,3.2443579],[3143.4,3.18125],[3143.2,0.01]],[[3144.7,3.17995],[3144.8,0.7753],[3145.1,3.01915756],[3145.6,3.1891],[3148.1,3.93711862]]]
["bitfinex","ETHUSD",1731311334707,[[3141.1,3.96541],[3141.0,0.0477242],[3140.9,3.18378],[3140.4,6.77095148],[3140.3,3.0]],[[3141.8,3.18289],[3141.9,0.775],[3142.0,3.18271],[3142.4,3.01],[3142.5,6.20137756]]]
["bitfinex","ETHUSD",1731311392842,[[3139.5,0.01],[3139.2,0.7949],[3139.0,3.18572],[3138.7,0.0477642],[3114.2,19.39080181]],[[3139.8,3.18493],[3140.1,6.20404453],[3140.3,3.1844],[3140.4,0.318421],[3141.7,6.53]]]
["bitfinex","ETHUSD",1731311442432,[[3142.8,0.7584],[3142.7,3.19196],[3142.5,0.01],[3142.1,0.06364517],[3142.0,35.7299516]],[[3143.4,0.30146793],[3143.5,3.01467926],[3143.7,3.18102],[3143.8,3.18088],[3144.2,3.32767824]]]
["bitfinex","ETHUSD",1731311504732,[[3143.2,0.809],[3143.1,0.01],[3143.0,0.01],[3142.6,3.18206],[3142.4,3.18224]],[[3143.5,3.18116],[3143.7,6.36204],[3144.2,3.1805],[3144.3,3.01506333],[3144.4,0.3321649]]]
["bitfinex","ETHUSD",1731311560497,[[3141.9,3.18276],[3141.8,3.95469],[3141.7,0.318296],[3141.2,3.18348],[3141.0,3.18365]],[[3142.4,0.33237294],[3142.6,3.18214],[3142.7,3.47989],[3143.1,3.32622547],[3143.2,3.01506333]]]
["bitfinex","ETHUSD",1731311567207,[[3141.3,0.7749],[3140.9,3.1838],[3140.8,0.481],[3140.7,7.31],[3140.6,0.01]],[[3142.3,3.18238],[3142.5,0.2979],[3142.7,3.0],[3142.8,3.01506333],[3144.8,3.30062026]]]
["bitfinex","ETHUSD",1731311626756,[[3139.6,0.04775944],[3139.5,0.8115],[3139.2,3.1855],[3139.1,3.18562],[3138.7,0.06370545]],[[3139.8,3.18492],[3140.0,3.18472],[3140.3,3.3324431],[3140.5,3.48216],[3140.6,0.01]]]
["bitfinex","ETHUSD",1731311708045,[[3139.7,3.01],[3139.5,3.18514]],[[3141.8,0.45816661],[3142.0,0.2979],[3142.5,3.19218],[3142.6,0.01]]]
["bitfinex","ETHUSD",1731311751018,[[3141.1,3.99969],[3140.9,3.18377],[3140.5,3.19413],[3140.4,3.0],[3140.1,1.05202232]],[[3141.7,3.18299],[3141.8,3.18296],[3142.0,0.63032786],[3142.3,6.18244],[3142.4,3.08086655]]]
["bitfinex","ETHUSD",1731311813240,[[3143.0,3.24529696],[3142.4,3.08018585],[3142.3,0.02],[3142.2,6.18239],[3142.0,3.18264]],[[3143.1,0.33222188],[3143.9,3.18077],[3144.4,0.5358],[3144.5,3.08018585],[3144.7,3.18003]]]
["bitfinex","ETHUSD",1731311872094,[[3143.6,0.8189],[3143.3,3.18135],[3143.2,3.18146],[3142.6,6.202],[3142.4,0.636843]],[[3144.0,3.18068],[3144.2,3.18047],[3144.3,3.0],[3144.4,3.61192211],[3144.6,3.18006]]]
["bitfinex","ETHUSD",1731311894254,[[3142.4,0.7787],[3142.3,3.24600023],[3142.0,3.18265],[3141.6,3.18304],[3141.5,0.3276]],[[3143.0,3.18167],[3143.2,0.5358],[3143.3,3.0],[3143.4,3.07612211],[3144.1,0.01]]]
["bitfinex","ETHUSD",1731311947600,[[3141.4,3.94612],[3141.3,0.0636534],[3140.9,1.31210538],[3140.4,0.3276],[3140.1,2.97666484]],[[3142.2,3.1825],[3142.4,1.84790538],[3142.5,3.0],[3142.6,3.18212],[3145.8,31.43171433]]]
["bitfinex","ETHUSD",1731312013637,[[3141.5,0.8111],[3141.4,3.18329],[3140.9,0.3176],[3140.8,4.50682971]],[[3141.6,0.2973519],[3142.3,1.84878971],[3142.5,3.0],[3145.5,1.5863122]]]
["bitfinex","ETHUSD",1731312074706,[[3145.2,0.8098],[3145.1,0.38154741],[3144.9,6.17971],[3144.7,6.25742651],[3144.6,0.01]],[[3146.3,3.17842],[3146.7,3.09748651],[3146.9,0.49745315]]]
["bitfinex","ETHUSD",1731312124718,[[3145.3,0.7726],[3145.2,3.17943],[3145.0,3.22731025],[3144.6,10.24836323],[3144.5,1.46177913]],[[3145.8,3.17893],[3146.0,3.1859264],[3146.4,3.99639],[3147.3,3.07748651],[3150.3,32.52273684]]]
["bitfinex","ETHUSD",1731312157243,[[3144.2,3.24397926],[3144.0,3.87930451],[3143.9,3.7586],[3143.8,0.04769507],[3143.5,3.18111]],[[3144.8,3.1799],[3145.0,4.04526517],[3145.4,3.80359849],[3145.5,3.61091668],[3145.7,0.01]]]
["bitfinex","ETHUSD",1731312230721,[[3147.2,0.448061],[3147.1,3.17744],[3147.0,0.505],[3146.8,6.9839],[3146.6,3.60685485]],[[3147.9,3.95363],[3148.0,0.07941989],[3148.1,3.17653],[3148.4,0.1417003],[3148.6,6.79292485]]]
["bitfinex","ETHUSD",1731312284085,[[3146.8,0.7656],[3146.7,3.17792],[3146.4,3.17821],[3146.1,3.17846],[3145.5,0.19550138]],[[3147.3,3.25676843],[3147.5,0.7946],[3147.6,3.79696779],[3148.2,0.01],[3150.0,6.93]]]
["bitfinex","ETHUSD",1731312290895,[[3146.4,0.7989],[3146.3,3.1783],[3146.2,3.17843],[3145.6,6.17899],[3145.5,0.05767289]],[[3146.9,3.95336],[3147.1,0.07944564],[3147.2,3.17745],[3147.7,3.177],[3147.8,3.02]]]
["bitfinex","ETHUSD",1731312366980,[[3146.5,3.17812],[3146.3,3.24188837],[3146.2,0.8133],[3145.8,6.17878],[3145.7,3.61685485]],[[3147.1,0.07944796],[3147.2,3.93203],[3147.5,3.17715],[3147.8,6.78372485],[3148.7,3.17596]]]
["bitfinex","ETHUSD",1731312399452,[[3143.0,1.1881487],[3142.9,3.24538703],[3142.7,3.18197],[3142.3,0.01],[3142.2,6.18242]],[[3143.6,3.18108],[3143.8,4.01306],[3144.1,0.07953374],[3144.2,3.18052],[3144.3,0.62112787]]]
["bitfinex","ETHUSD",1731312448798,[[3145.8,3.93033],[3145.4,0.01],[3145.3,4.3092532],[3145.2,0.01],[3145.1,3.17953]],[[3146.8,0.07945056],[3146.9,3.1778],[3147.2,3.94778],[3147.7,3.0]]]
["bitfinex","ETHUSD",1731312501378,[[3144.2,0.35738061],[3144.1,3.18047],[3143.7,0.7685],[3143.6,6.181]],[[3144.7,0.07950564],[3144.8,0.7776],[3145.1,3.17956],[3145.4,3.18925],[3145.7,3.179]]]
["bitfinex","ETHUSD",1731312553068,[[3145.8,3.50149175],[3145.7,0.04767753],[3145.5,3.17914],[3145.4,3.67509162],[3145.3,0.8035]],[[3146.2,0.07946091],[3146.3,0.7557],[3146.4,3.17823],[3146.7,3.17802],[3147.0,3.17767]]]
["bitfinex","ETHUSD",1731312592756,[[3148.3,3.17622],[3148.1,3.9539],[3147.9,3.0],[3147.7,3.17691],[3147.5,3.17705]],[[3148.9,0.7723],[3149.0,3.20742712],[3149.1,3.17558],[3149.6,3.17505],[3149.7,0.62566859]]]
["bitfinex","ETHUSD",1731312612035,[[3147.0,0.32253611],[3146.9,0.04765114],[3146.8,6.17774],[3146.7,3.17791],[3145.7,3.4962]],[[3147.4,0.03181712],[3147.5,3.99729],[3147.7,3.17694],[3148.1,0.62811501],[3149.3,2.74332729]]]
["bitfinex","ETHUSD",1731312671090,[[3147.5,3.63947585],[3147.4,0.55],[3147.3,0.8329]],[[3148.2,0.03181712],[3148.3,3.99771],[3149.0,3.18565],[3149.6,3.1751]]]
["bitfinex","ETHUSD",1731312722043,[[3145.3,3.17927],[3145.2,3.552325],[3144.9,0.88359341],[3144.8,3.55],[3144.6,3.18]],[[3145.6,0.8108],[3145.9,0.62838004],[3146.1,3.17855],[3146.3,3.17836],[3146.4,3.6029101]]]
["bitfinex","ETHUSD",1731312763348,[[3145.9,3.896136],[3145.7,0.8166]],[[3147.5,3.18718]]]
["bitfinex","ETHUSD",1731312843655,[[3145.3,3.17933],[3145.2,3.17942],[3145.1,0.317963],[3144.8,2.39942463],[3144.7,3.17988]],[[3145.5,0.8087],[3146.0,3.1787],[3146.1,3.17857],[3146.3,1.58552463],[3146.5,3.18818]]]
["bitfinex","ETHUSD",1731312899367,[[3145.0,49.2408],[3144.9,1.58552463],[3144.7,3.17992],[3144.5,0.8115],[3144.2,3.0]],[[3146.2,3.0],[3146.3,3.18843],[3146.4,1.59552463],[3146.8,3.52803925],[3147.1,3.17759]]]
["bitfinex","ETHUSD",1731312951987,[[3146.9,3.17766],[3146.7,4.38064123],[3146.5,0.3241823],[3146.3,3.17827],[3146.0,0.01]],[[3147.6,3.96583],[3147.8,3.17685],[3148.1,3.0],[3148.2,3.59832909],[3149.5,1.20652703]]]
["bitfinex","ETHUSD",1731313005691,[[3145.9,0.642118],[3145.8,3.17878],[3145.7,3.17894],[3145.6,3.89746655],[3145.5,50.0]],[[3146.8,3.17783],[3146.9,0.7875],[3147.2,0.33190346],[3147.3,3.17738],[3147.8,3.17691]]]
["bitfinex","ETHUSD",1731313018373,[[3147.0,39.81804],[3146.2,3.17843],[3146.1,2.83856175],[3146.0,3.13366655],[3145.9,3.95362]],[[3147.1,3.17752],[3147.2,0.33190346],[3147.3,6.3548],[3147.5,0.01],[3147.7,3.18694]]]
["bitfinex","ETHUSD",1731313065770,[[3142.1,3.96626],[3142.0,53.18267],[3141.5,6.18313],[3141.0,3.84654373],[3140.7,12.96139695]],[[3142.9,3.18183],[3143.0,6.18168],[3143.2,0.5785],[3143.4,3.19131]]]
["bitfinex","ETHUSD",1731313126278,[[3145.1,0.8112],[3144.5,3.18013],[3144.3,3.18033],[3143.9,3.20067],[3143.8,4.31416531]],[[3145.3,3.1794],[3145.5,3.17915],[3146.0,3.0],[3146.3,7.51249531],[3146.4,0.47990998]]]
["bitfinex","ETHUSD",1731313190398,[[3144.1,4.00549],[3144.0,0.3578436],[3143.9,3.18074],[3143.5,3.18112],[3143.4,3.0]],[[3144.7,3.17996],[3144.9,3.17976],[3145.1,3.61173135],[3145.2,0.8079666],[3145.3,0.57066482]]]
["bitfinex","ETHUSD",1731313248909,[[3142.3,3.18237],[3142.2,0.7744],[3142.1,0.06364416],[3142.0,53.18268],[3141.6,6.18299]],[[3142.9,3.18179],[3143.1,3.18157],[3143.3,0.7527],[3143.6,6.6271306],[3144.0,0.20058516]]]
["bitfinex","ETHUSD",1731313275940,[[3145.0,50.0],[3144.2,0.7756],[3143.8,3.18081],[3143.1,3.18149],[3142.8,3.18185]],[[3145.1,4.3774906],[3145.3,3.17942],[3145.6,3.0],[3145.7,3.53637373],[3145.9,0.02]]]
["bitfinex","ETHUSD",1731313360262,[[3142.0,40.63351],[3141.1,0.86283898],[3140.8,3.18381],[3140.6,3.18408],[3140.3,3.18436]],[[3142.1,6.82889087],[3142.3,3.18246],[3142.4,2.74956336],[3142.5,3.37822321],[3142.6,0.75019636]]]
["bitfinex","ETHUSD",1731313368725,[[3142.0,25.29743956],[3141.1,0.8151],[3140.6,3.18409],[3140.4,3.18428],[3140.0,33.49463]],[[3142.1,6.81230781],[3142.2,0.33201284],[3142.3,3.20246],[3142.4,5.0],[3142.5,5.92984228]]]
["bitfinex","ETHUSD",1731313433454,[[3139.1,0.8084],[3139.0,41.83580736],[3138.8,3.18591],[3137.8,3.1869],[3137.7,3.0]],[[3139.5,3.18524],[3140.1,0.50854887],[3140.5,5.0],[3140.6,2.74447463],[3140.7,3.76085963]]]
["bitfinex","ETHUSD",1731313501517,[[3136.1,0.771],[3135.9,0.1417003]],[[3136.7,3.18807],[3136.8,0.33237247],[3137.0,0.61537764],[3137.2,0.39231677]]]
["bitfinex","ETHUSD",1731313547704,[[3135.0,50.0],[3134.1,3.19062],[3133.7,3.0],[3133.4,0.04785413],[3133.2,3.63167619]],[[3135.2,3.63167619],[3135.3,3.18949],[3135.4,3.1763],[3135.6,0.33250243],[3136.0,7.15088443]]]
["bitfinex","ETHUSD",1731313609246,[[3135.4,4.00436],[3135.2,3.25333192],[3135.0,50.0],[3134.8,3.19991],[3038.9,2.97703598]],[[3136.0,3.18877],[3136.2,3.18857],[3136.3,3.0],[3136.4,0.6061],[3136.5,0.05503197]]]
["bitfinex","ETHUSD",1731313677586,[[3137.1,0.8284],[3137.0,0.01],[3136.9,0.01],[3135.8,0.18654837],[3135.4,4.26741726]],[[3137.2,3.18755],[3137.4,3.18744],[3137.5,3.18725],[3137.6,3.63167619],[3137.9,3.18693]]]
["bitfinex","ETHUSD",1731313743787,[[3135.8,0.8007],[3135.7,0.08376582],[3135.4,3.18938],[3135.1,0.66782036],[3135.0,0.99902669]],[[3136.3,3.1885],[3136.4,3.63167619],[3137.0,0.74690938],[3137.1,2.7578157],[3137.4,7.36217565]]]
["bitfinex","ETHUSD",1731313791309,[[3135.6,0.7602],[3135.5,0.01],[3135.2,0.38574904],[3135.1,3.18967],[3134.9,3.18987]],[[3135.9,3.18896],[3136.3,0.7546],[3136.4,3.63167619],[3136.5,3.18832],[3136.9,3.25169086]]]
["bitfinex","ETHUSD",1731313820821,[[3133.9,3.19089],[3133.8,0.7699],[3133.7,0.01],[3133.6,3.19119],[3038.0,0.015]],[[3134.5,3.19034],[3134.7,3.94471],[3134.8,3.63167619],[3135.1,3.18974],[3135.3,0.01]]]
["bitfinex","ETHUSD",1731313879888,[[3134.6,0.7922],[3134.3,3.19042],[3134.2,3.19059],[3133.9,3.01],[3133.8,0.66782036]],[[3135.1,6.82143619],[3135.2,3.18959],[3135.4,0.01],[3135.7,3.25287086],[3135.8,0.7546]]]
["bitfinex","ETHUSD",1731313931465,[[3139.4,3.1853],[3139.3,0.39618],[3139.2,0.7763],[3139.1,3.18561],[3138.8,0.7863173]],[[3139.8,3.64167619],[3140.1,3.18463],[3140.2,0.81838086],[3140.3,3.18441],[3140.8,3.19395]]]
["bitfinex","ETHUSD",1731313966120,[[3139.0,0.66136727],[3138.9,0.99902669],[3138.7,2.15804072],[3138.6,1.65136834],[3138.3,1.98415013]],[[3139.4,3.18532],[3139.5,0.01],[3139.6,0.7546],[3139.9,3.18488],[3140.2,0.01]]]
["bitfinex","ETHUSD",1731314039921,[[3141.6,0.35339184],[3141.5,3.18311],[3141.3,3.18336],[3141.1,0.8118],[3137.2,2.73391971]],[[3142.0,0.01],[3142.1,3.24639086],[3142.2,0.7546],[3142.6,4.36077875],[3142.8,3.18195]]]
["bitfinex","ETHUSD",1731314098780,[[3139.0,3.18572],[3138.9,3.18582],[3138.8,0.318585],[3138.5,0.8],[3138.3,3.85020596]],[[3139.1,0.01],[3139.4,0.7546],[3139.6,0.06378086],[3139.7,9.80388017],[3140.0,0.01]]]
["bitfinex","ETHUSD",1731314106312,[[3140.2,3.18451],[3140.0,3.18468],[3139.9,0.794],[3139.8,0.66381596],[3139.7,1.32060444]],[[3140.5,0.01],[3140.6,0.7546],[3140.9,6.86640103],[3141.0,3.18371],[3141.6,3.20316]]]
["bitfinex","ETHUSD",1731314163814,[[3139.7,3.185],[3139.5,3.5673518],[3139.4,0.8173],[3139.2,0.33174256],[3139.0,3.0]],[[3140.5,3.18424],[3140.6,3.18411],[3140.7,3.61878017],[3140.8,3.0],[3141.1,3.18367]]]
["bitfinex","ETHUSD",1731314218619,[[3141.7,1.146306],[3141.4,3.1932],[3141.2,3.18346],[3140.9,6.84752596],[3140.8,0.99572395]],[[3142.2,3.18249],[3142.4,3.1823],[3142.6,3.64675372],[3142.9,3.18183],[3143.0,0.01]]]
["bitfinex","ETHUSD",1731314291800,[[3142.9,0.7841],[3142.8,3.24550359],[3142.6,3.19207],[3142.5,0.66381596],[3142.4,0.99572395]],[[3143.4,3.18128],[3143.6,3.18109],[3143.8,3.61878017],[3144.0,3.20867],[3144.3,0.01]]]
["bitfinex","ETHUSD",1731314353966,[[3141.9,3.18277],[3141.7,0.7602],[3141.6,3.511318],[3141.2,3.18344],[3141.0,0.01]],[[3142.5,3.61878017],[3142.8,3.18193]]]
["bitfinex","ETHUSD",1731314421098,[[3142.6,3.18207],[3142.5,0.715093],[3142.2,0.063641],[3141.9,3.84654596]],[[3144.2,0.01]]]
["bitfinex","ETHUSD",1731314465671,[[3143.8,4.24582396],[3143.7,0.66381596],[3143.6,0.99572395],[3143.5,4.32763193],[3143.3,1.6654994]],[[3144.4,3.18028],[3144.6,3.18009],[3144.8,0.1189],[3145.0,3.17973],[3145.2,3.61878017]]]
["bitfinex","ETHUSD",1731314490625,[[3145.2,0.8127],[3145.1,0.30635844],[3144.9,6.17974],[3144.8,0.32239665]],[[3145.8,4.90908759],[3146.3,3.29724],[3147.0,2.23027754],[3149.5,1.90007169]]]
["bitfinex","ETHUSD",1731314550884,[[3142.7,1.2387316],[3142.6,0.66381596],[3142.5,7.17789395],[3142.4,0.32590156],[3142.3,4.51998193]],[[3143.1,3.18162],[3143.3,3.18138],[3143.6,3.61429628],[3143.7,3.61371],[3145.1,3.17957]]]
["bitfinex","ETHUSD",1731314621154,[[3142.6,0.784],[3142.4,6.84608596],[3142.2,0.99572395],[3142.1,4.51019193],[3141.9,1.66352146]],[[3143.0,3.18169],[3143.1,1.5889099],[3143.2,3.18149],[3143.3,0.3905],[3143.6,3.18114]]]
["bitfinex","ETHUSD",1731314687838,[[3143.2,3.18143],[3143.0,3.79527581],[3142.9,0.7911],[3142.8,0.93639],[3142.6,3.0]],[[3143.8,3.99863],[3144.1,3.53742198],[3144.4,3.18025],[3144.6,0.01],[3145.8,4.5939208]]]
["bitfinex","ETHUSD",1731314746217,[[3142.4,0.758],[3142.3,6.18236],[3142.2,3.73245],[3141.8,0.18181423],[3141.4,1.32763193]],[[3142.9,3.1818],[3143.0,3.18168],[3143.3,0.8047],[3143.4,3.61414809],[3143.6,3.61943481]]]
["bitfinex","ETHUSD",1731314808805,[[3143.8,1.3443],[3143.7,3.0],[3143.6,3.84324192],[3143.5,0.17886388],[3143.4,0.99331788]],[[3144.9,0.41951742],[3145.1,3.61414809]]]
["bitfinex","ETHUSD",1731314866409,[[3142.1,0.55],[3142.0,3.95449],[3141.7,3.18297],[3141.3,0.18483283],[3141.2,4.28815411]],[[3142.7,3.18198],[3142.9,3.18178],[3143.1,0.37508232],[3143.2,3.0],[3143.3,4.40991391]]]
["bitfinex","ETHUSD",1731314923837,[[3142.4,0.55],[3142.3,0.7866],[3142.2,3.18246],[3142.1,3.246206],[3141.6,6.84524192]],[[3142.8,3.18188],[3143.0,3.18171],[3143.2,0.8009],[3143.4,3.61541585],[3143.5,3.18118]]]
["bitfinex","ETHUSD",1731314929801,[[3143.3,3.78988133],[3142.7,3.18192],[3142.6,3.01],[3142.5,4.27762777]],[[3144.9,0.65464648]]]
["bitfinex","ETHUSD",1731314987467,[[3143.9,0.8132],[3143.6,3.18104],[3143.4,3.18124],[3143.3,3.6640051],[3143.2,0.99600766]],[[3144.9,0.37909],[3145.0,0.7909],[3145.1,6.17959]]]
["bitfinex","ETHUSD",1731315048184,[[3145.7,4.48644],[3145.5,3.17906],[3145.3,10.45870095],[3145.1,1.17711045]],[[3145.8,0.1432958],[3147.2,0.7583],[3147.6,0.01]]]
["bitfinex","ETHUSD",1731315110904,[[3146.5,0.55],[3146.4,0.7889],[3146.2,3.17841],[3145.6,4.80533862],[3059.8,1.97907504]],[[3147.0,3.17763],[3147.2,3.17745],[3147.4,0.7835],[3147.6,3.61541585],[3147.7,6.17696]]]
["bitfinex","ETHUSD",1731315164499,[[3146.6,0.55],[3146.5,0.7728],[3146.2,3.17838],[3146.1,0.66343595],[3146.0,3.17861]],[[3147.3,0.396228],[3147.4,0.7851],[3147.5,3.17718],[3328.0,0.00613044],[3328.5,0.92819475]]]
["bitfinex","ETHUSD",1731315200951,[[3146.3,1.3477],[3146.2,0.66343595],[3146.1,0.99515393],[3146.0,3.17856],[3145.8,9.42183067]],[[3146.6,3.17803],[3146.7,3.17793],[3146.9,0.8082],[3147.2,1.58520026],[3147.3,3.17737]]]
["bitfinex","ETHUSD",1731315323598,[[3148.8,7.98714111],[3148.7,2.25863621],[3148.6,3.176],[3148.5,0.99515393],[3148.4,4.50677132]],[[3148.9,0.1432958],[3150.2,3.1744],[3150.4,2.34000026],[3150.6,3.17405]]]
["bitfinex","ETHUSD",1731315327609,[[3150.8,0.55],[3150.7,0.7823],[3150.0,0.01],[3149.8,0.01],[3149.6,0.66343595]],[[3151.5,0.395858],[3151.9,3.17276],[3152.0,0.7954],[3152.2,0.01],[3152.7,3.35593132]]]
["bitfinex","ETHUSD",1731315382302,[[3151.6,1.204457],[3151.5,3.17307],[3151.3,3.23674608],[3151.1,0.39914119],[3150.9,1.11300152]],[[3152.1,3.17249],[3152.3,3.85857031],[3152.4,3.17219],[3152.7,0.8024],[3152.8,3.17187]]]
["bitfinex","ETHUSD",1731315461013,[[3151.0,0.55],[3150.9,3.622458],[3150.8,3.17378],[3150.7,0.7646],[3150.2,0.98769278]],[[3151.6,3.17301],[3151.8,3.17279],[3152.1,0.825],[3152.3,7.02091031],[3152.8,8.04009891]]]
["bitfinex","ETHUSD",1731315504666,[[3152.8,3.72173],[3152.7,3.98437],[3152.4,0.06343147],[3152.2,6.17233],[3151.9,0.65846185]],[[3153.4,0.7933],[3153.8,3.17077],[3153.9,3.59934491],[3154.0,0.01],[3156.9,1.59695288]]]
["bitfinex","ETHUSD",1731315563817,[[3152.0,3.17257],[3151.9,3.52215729],[3151.7,0.38565088],[3151.6,4.43476185],[3151.4,4.16083278]],[[3152.6,3.99319],[3152.9,3.17171],[3153.3,6.77068491],[3153.4,0.01],[3153.7,6.1709]]]
["bitfinex","ETHUSD",1731315632669,[[3148.4,0.7875],[3148.1,6.17649],[3147.9,0.65846185],[3147.8,1.03532738],[3147.6,1.31692371]],[[3148.9,3.17571],[3149.2,0.751],[3149.7,3.1749],[3150.0,0.01],[3150.2,3.17447]]]
["bitfinex","ETHUSD",1731315688699,[[3147.1,0.8186],[3146.1,0.67846185],[3146.0,0.98769278],[3145.9,3.0],[3145.7,1.6554483]],[[3147.8,3.17684],[3148.3,7.52790367],[3148.5,0.01],[3148.6,0.01],[3149.0,3.62639327]]]
["bitfinex","ETHUSD",1731315725975,[[3145.3,4.00724],[3145.0,3.17963],[3144.8,3.0],[3144.6,3.18],[3144.5,0.65846185]],[[3145.9,3.17875],[3146.0,3.59743367],[3146.1,3.17855],[3146.2,0.791],[3146.6,3.18809]]]
["bitfinex","ETHUSD",1731315747932,[[3145.4,4.01122],[3145.1,3.17953],[3145.0,3.59743367],[3144.8,3.17976],[3144.7,3.65846185]],[[3146.1,3.17856],[3146.2,3.17849],[3146.4,0.7732],[3146.7,3.0],[3146.8,3.18789]]]
["bitfinex","ETHUSD",1731315798907,[[3146.3,0.7926],[3145.9,3.17873],[3145.6,3.83749185],[3145.5,0.98769278],[3145.4,3.59743367]],[[3146.6,3.17804],[3146.8,3.17785],[3146.9,0.1747],[3147.1,3.17757],[3147.5,6.77461367]]]
["bitfinex","ETHUSD",1731315848769,[[3144.0,3.18064],[3143.8,0.8116],[3143.7,3.24456143],[3143.4,4.31917963],[3143.3,3.83597714]],[[3144.6,3.18015],[3144.8,3.17985],[3145.0,3.0],[3145.2,3.80893],[3145.5,4.31917963]]]
["bitfinex","ETHUSD",1731315881221,[[3148.2,0.063522],[3148.1,0.7628],[3148.0,3.17659],[3147.9,0.55],[3147.8,6.17682]],[[3148.7,3.17592],[3149.4,3.80468],[3149.5,3.0],[3149.7,0.01],[3149.9,3.18471]]]
["bitfinex","ETHUSD",1731315967693,[[3147.4,3.98266],[3147.2,3.24088801],[3147.0,0.66114241],[3146.9,0.99171362],[3146.8,4.50007483]],[[3148.0,3.17667],[3148.2,3.17644],[3148.6,7.41027533],[3148.8,3.0],[3149.2,3.19544]]]
["bitfinex","ETHUSD",1731316021247,[[3144.6,0.7681],[3144.5,3.18013],[3144.3,3.18033],[3144.0,3.0],[3143.9,3.18068]],[[3145.1,3.1796],[3145.3,0.6294],[3145.4,3.17927],[3145.8,3.17888],[3145.9,3.61486533]]]
["bitfinex","ETHUSD",1731316030269,[[3144.8,0.66114241],[3144.7,3.17993],[3144.6,1.75981362],[3144.5,1.32228483],[3144.4,3.18022]],[[3145.4,3.17926],[3145.6,3.17905],[3145.7,0.6294],[3146.0,3.18864],[3146.6,6.70432]]]
["bitfinex","ETHUSD",1731316086205,[[3146.3,0.7969],[3146.2,3.17842],[3146.0,3.17862],[3145.5,3.17909],[3145.3,7.32300503]],[[3146.9,3.1778],[3147.2,0.6294],[3147.4,3.17728],[3147.6,3.0],[3147.7,4.33300503]]]
["bitfinex","ETHUSD",1731316131331,[[3147.9,0.7948],[3147.8,3.1768],[3147.6,1.23041474],[3147.5,10.48709],[3147.4,4.27365763]],[[3148.5,3.17621],[3148.6,3.17603],[3148.9,0.6329],[3149.1,3.17556],[3149.4,3.17529]]]
["bitfinex","ETHUSD",1731316199202,[[3146.5,0.7575],[3146.3,3.17831],[3146.2,3.17835],[3146.0,0.0635623],[3145.5,0.34142718]],[[3146.9,3.17774],[3147.2,3.17752],[3147.4,0.6329],[3147.6,3.17707],[3148.0,6.78921522]]]
["bitfinex","ETHUSD",1731316254582,[[3150.1,0.00858154],[3150.0,0.02394151],[3149.9,0.7675],[3149.8,3.17478],[3149.6,3.17498]],[[3150.7,3.0],[3150.8,3.1738],[3150.9,0.6329],[3152.8,6.08861522]]]
["bitfinex","ETHUSD",1731316303273,[[3153.8,3.17074],[3153.6,3.64451984],[3153.4,3.01],[3153.3,3.66046322],[3153.2,3.81764634]],[[3154.4,0.01],[3154.5,3.1701],[3154.6,3.17005],[3155.0,0.11],[3155.2,3.3127458]]]
["bitfinex","ETHUSD",1731316345782,[[3153.5,3.17107],[3153.4,0.804],[3153.3,3.219148],[3152.8,3.81808634],[3152.7,3.96950451]],[[3154.1,3.17048],[3154.3,3.17028],[3154.4,0.01],[3154.8,3.17983]]]
["bitfinex","ETHUSD",1731316364863,[[3154.3,3.96157],[3154.2,0.06340075],[3154.1,3.17046],[3153.8,3.17073],[3153.7,3.60251522]],[[3154.4,0.01],[3155.0,0.11],[3155.1,3.16953],[3155.2,0.1432958],[3155.3,0.96385952]]]
["bitfinex","ETHUSD",1731316431623,[[3154.3,0.7995],[3154.2,3.17037],[3154.1,3.23378151],[3153.8,0.4496775],[3153.6,3.0]],[[3154.4,0.01],[3154.7,1.5775045],[3154.8,3.16986],[3155.0,3.9125],[3155.2,0.1432958]]]
["bitfinex","ETHUSD",1731316502453,[[3154.9,5.26886758],[3154.7,3.82507993],[3154.6,0.037928],[3154.5,1.16566595],[3154.4,1.3502102]],[[3155.0,0.1085561],[3155.2,0.1432958],[3155.4,0.005],[3155.5,0.6329],[3155.7,7.9153145]]]
["bitfinex","ETHUSD",1731316550767,[[3154.9,0.44032218],[3154.8,3.16977],[3154.7,1.2334518],[3154.6,3.207818],[3154.4,0.04753752]],[[3155.4,3.16917],[3155.6,0.6379],[3155.7,3.16889],[3156.1,6.58352225],[3156.2,3.17846]]]
["bitfinex","ETHUSD",1731316607491,[[3157.1,3.94204],[3156.8,3.16774],[3156.5,3.16801],[3156.4,7.29124017],[3156.1,0.2025253]],[[3157.4,0.09846086],[3157.7,3.16686],[3157.9,3.16667],[3158.2,0.7847],[3158.4,6.16622]]]
["bitfinex","ETHUSD",1731316652585,[[3154.7,3.16986],[3154.6,0.806628],[3154.5,3.17004],[3154.3,3.0],[3154.1,4.71598665]],[[3155.4,3.16919],[3155.5,3.16909],[3155.6,0.8243],[3156.1,3.16852],[3156.2,0.01]]]
["bitfinex","ETHUSD",1731316695860,[[3163.3,3.16119],[3163.1,3.16145],[3163.0,1.20581479],[3162.8,3.0],[3162.7,3.16183]],[[3164.9,0.01],[3165.0,3.16955],[3165.5,5.59520372],[3165.9,3.15868],[3166.2,6.48939]]]
["bitfinex","ETHUSD",1731316738664,[[3160.4,0.7506],[3159.5,3.16504],[3159.4,0.01],[3159.3,0.40828668],[3159.1,3.81528483]],[[3160.7,3.16387],[3161.1,0.316337],[3161.3,3.16331],[3161.6,4.26029501],[3168.3,5.94850649]]]
["bitfinex","ETHUSD",1731316740628,[[3159.2,0.7773],[3158.5,3.16605],[3158.3,3.16625],[3158.2,0.01],[3158.0,0.39828668]],[[3159.5,3.16508],[3160.1,3.96895],[3160.4,4.26029501],[3160.6,0.01],[3160.7,3.17394]]]
["bitfinex","ETHUSD",1731316790572,[[3156.6,0.64270892],[3156.5,0.7918],[3156.4,4.13219338],[3156.3,1.28541784],[3156.2,4.80196435]],[[3157.1,3.16755],[3157.3,3.16726],[3157.8,3.16685],[3157.9,3.0],[3158.0,4.65763101]]]
["bitfinex","ETHUSD",1731316838978,[[3156.9,0.05140498],[3156.4,3.96586],[3156.1,3.16844],[3155.6,3.52771148],[3155.3,4.28498138]],[[3157.2,3.0],[3157.3,3.16726],[3157.5,3.16707],[3157.8,4.28498138],[3157.9,0.8238]]]
["bitfinex","ETHUSD",1731316885708,[[3160.1,0.8234],[3159.9,3.16456],[3159.7,3.16485],[3159.2,3.16529],[3159.1,0.01]],[[3161.1,3.0],[3161.3,1.3822],[3161.4,4.28518283],[3161.7,3.17291]]]
["bitfinex","ETHUSD",1731316928509,[[3158.0,0.8059],[3157.7,3.16685],[3157.6,0.01],[3157.2,0.01],[3157.0,4.91789175]],[[3158.8,3.16583],[3159.0,3.16556],[3159.1,0.8193],[3159.3,3.0],[3159.5,7.44027283]]]
["bitfinex","ETHUSD",1731316944431,[[3157.8,3.16668],[3157.7,0.8213],[3157.6,3.79099217],[3157.1,6.16741],[3156.9,3.17761]],[[3158.5,3.16613],[3158.7,3.16585],[3158.8,0.8092],[3159.1,3.42751828],[3159.2,7.44061283]]]
["bitfinex","ETHUSD",1731317021839,[[3163.9,3.16064],[3163.8,0.83350751],[3163.6,3.16086],[3163.2,3.82271061],[3163.1,3.01]],[[3164.7,3.15987],[3165.0,3.15956],[3165.1,0.8199],[3165.3,3.0],[3165.9,3.15871]]]
["bitfinex","ETHUSD",1731317027744,[[3165.4,0.52832446],[3165.3,3.96683],[3165.1,0.65138061],[3164.9,1.1990667],[3164.8,7.47243123]],[[3166.4,3.15824],[3166.5,0.7269],[3166.6,1.9486757],[3166.7,3.15788],[3167.2,4.27443792]]]
["bitfinex","ETHUSD",1731317070029,[[3166.4,0.7927],[3166.0,3.15853],[3165.8,3.15875],[3165.6,0.01],[3165.5,3.01]],[[3167.0,3.15757],[3167.2,0.823],[3167.5,3.15715],[3167.7,3.15686],[3167.8,3.0]]]
["bitfinex","ETHUSD",1731317136543,[[3165.9,3.22177664],[3165.8,0.45640305],[3165.7,3.15885],[3165.6,0.7915],[3165.5,3.95449237]],[[3166.5,3.70809],[3166.6,0.315786],[3166.7,3.15786],[3167.0,0.8248],[3167.6,3.17703]]]
["bitfinex","ETHUSD",1731317176017,[[3164.0,3.16053],[3163.8,3.16075],[3163.7,0.06320902],[3163.6,1.25130305],[3163.4,6.72164737]],[[3164.6,3.71003],[3164.7,6.95236],[3165.2,0.01],[3165.4,0.01],[3165.9,3.46166723]]]
["bitfinex","ETHUSD",1731317228108,[[3160.6,3.16393],[3160.5,3.56054737],[3160.0,0.7575],[3159.8,3.16475],[3159.5,3.33363794]],[[3161.2,0.55],[3161.3,6.93975],[3161.5,3.16307],[3161.8,0.02],[3161.9,3.16266]]]
["bitfinex","ETHUSD",1731317288041,[[3162.4,0.7975],[3162.3,3.56888254],[3162.2,3.16228],[3162.0,3.16253],[3161.5,3.163]],[[3163.0,6.16155],[3163.2,3.16135],[3163.3,0.8149],[3163.5,3.1711],[3163.6,0.01]]]
["bitfinex","ETHUSD",1731317353017,[[3161.3,3.56888254],[3161.2,0.7829],[3160.7,3.16382],[3160.6,3.16394],[3160.3,0.02]],[[3161.5,3.16307],[3161.7,3.16287],[3162.1,0.8124],[3162.2,3.16238],[3162.6,3.17195]]]
["bitfinex","ETHUSD",1731317391326,[[3162.0,0.7618],[3161.7,3.56888254],[3161.6,3.16295],[3161.4,3.16313],[3161.0,3.18346]],[[3162.5,3.16208],[3162.7,0.7653],[3162.8,6.16182],[3163.0,0.55],[3163.2,3.1614]]]
["bitfinex","ETHUSD",1731317420793,[[3160.7,3.16379],[3160.5,3.97915],[3160.4,4.31792479],[3160.1,3.16438],[3160.0,0.06328311]],[[3161.4,3.0],[3161.5,3.16307],[3161.7,3.93165],[3161.8,0.55],[3162.1,0.01]]]
["bitfinex","ETHUSD",1731317485529,[[3160.5,0.7731],[3159.9,3.16458],[3159.8,3.56888254],[3159.7,3.16484],[3159.3,3.1752]],[[3160.6,6.16395],[3160.7,3.16392],[3161.2,0.753],[3161.3,3.71326],[3163.9,1.78850608]]]
["bitfinex","ETHUSD",1731317547514,[[3161.1,0.796],[3160.9,3.16364],[3160.7,3.16382],[3160.6,3.58888254],[3160.2,3.17431]],[[3161.4,3.0],[3161.5,3.16306],[3161.8,3.16278],[3162.0,0.63815844],[3162.1,3.93931]]]
["bitfinex","ETHUSD",1731317569782,[[3165.1,0.7776],[3164.6,3.56888254],[3164.4,0.01],[3164.3,3.17024],[3163.7,6.16078]],[[3165.2,3.15935],[3165.4,3.15916],[3165.7,3.15891],[3165.8,0.8206],[3166.1,6.15855]]]
["bitfinex","ETHUSD",1731317652455,[[3169.9,3.15461],[3169.7,3.1548],[3169.5,3.57888254],[3169.3,3.16519],[3169.1,6.15541]],[[3170.8,3.11222256],[3170.9,0.005],[3171.0,0.8816296],[3171.1,3.15357],[3171.5,3.15316]]]
["bitfinex","ETHUSD",1731317700100,[[3167.0,3.15754],[3166.9,0.7921],[3166.8,3.15776],[3166.5,0.38078],[3163.6,1.57328923]],[[3167.7,3.15689],[3167.9,3.15666],[3168.0,0.88480321],[3168.3,6.15632],[3168.5,0.01]]]
["bitfinex","ETHUSD",1731317705236,[[3168.5,3.15605],[3168.3,3.15626],[3168.0,0.7631],[3167.8,3.15671],[3167.7,0.01]],[[3169.2,3.15537],[3169.4,3.21828321],[3169.5,0.8169],[3169.9,3.15473],[3170.0,4.27343265]]]
["bitfinex","ETHUSD",1731317753565,[[3167.1,0.8012],[3166.9,3.15765],[3166.6,3.15786],[3166.3,6.5561372],[3166.1,3.15838]],[[3167.6,3.15705],[3168.1,3.55],[3168.2,3.15636],[3168.3,0.7796]]]
["bitfinex","ETHUSD",1731317788164,[[3165.2,3.15926],[3165.1,0.8088],[3165.0,50.0],[3164.5,3.15995],[3164.4,4.25921957]],[[3165.9,3.55],[3166.0,3.15857],[3166.3,3.95905],[3166.8,3.16783],[3167.0,0.01]]]
["bitfinex","ETHUSD",1731317855057,[[3164.3,0.7708],[3164.2,3.16034],[3164.0,3.16055],[3163.7,0.06320488],[3163.6,0.04]],[[3164.9,3.15965],[3165.1,3.15946],[3165.4,0.8213],[3165.5,1.64711795],[3165.7,3.15894]]]
["bitfinex","ETHUSD",1731317909009,[[3165.7,0.03759977],[3165.2,0.7888],[3164.7,0.02],[3164.6,3.15987],[3164.4,4.25930697]],[[3166.0,3.15864],[3166.2,3.99129],[3166.3,3.0],[3166.4,2.19631553],[3166.7,5.13347863]]]
["bitfinex","ETHUSD",1731317956372,[[3166.3,0.8115],[3166.1,3.17844],[3165.9,3.15865],[3165.6,0.02],[3165.5,7.41925052]],[[3167.1,3.0],[3167.5,3.97452],[3167.8,0.01],[3168.6,7.93546529],[3168.8,0.45110582]]]
["bitfinex","ETHUSD",1731318013220,[[3164.1,3.16045],[3163.8,3.98305],[3163.6,0.04],[3163.5,0.06320907],[3163.4,6.72287555]],[[3164.7,3.70986],[3164.8,3.0],[3164.9,3.15967],[3165.0,0.8129],[3165.2,0.14757958]]]
["bitfinex","ETHUSD",1731318031813,[[3164.1,3.96891],[3164.0,3.16053],[3163.9,3.56177555],[3163.6,0.360094],[3163.5,3.16098]],[[3164.9,3.15973],[3165.0,5.19973329],[3165.1,3.94656],[3165.3,1.97967995],[3165.6,5.4686666]]]
["bitfinex","ETHUSD",1731318070328,[[3166.0,3.18855],[3165.8,3.15875],[3165.6,0.7791],[3165.4,3.56177555],[3165.3,3.1592]],[[3166.6,6.15796],[3166.7,0.7781],[3166.8,3.15777],[3167.1,0.32979848],[3167.2,3.1674]]]
["bitfinex","ETHUSD",1731318127930,[[3164.4,3.16015],[3164.2,1.507138],[3164.1,3.16045],[3163.6,3.1709],[3163.4,0.3582371]],[[3164.8,0.06319293],[3164.9,3.0],[3165.0,3.15959],[3165.1,0.7802],[3165.3,3.15927]]]
["bitfinex","ETHUSD",1731318184209,[[3163.3,0.03105497],[3163.1,0.7513],[3163.0,3.1615],[3162.5,3.17197],[3162.1,0.64764804]],[[3163.8,4.05114293],[3164.0,5.14593653],[3164.3,5.87802484],[3164.5,3.16005],[3164.8,0.62600518]]]
["bitfinex","ETHUSD",1731318242158,[[3159.9,3.92683],[3159.6,3.16495],[3159.4,3.1435205],[3159.3,0.01],[3159.2,6.72707555]],[[3160.5,3.16407],[3160.6,0.07910548],[3160.8,4.54578],[3161.2,3.16343],[3161.4,3.56177555]]]
["bitfinex","ETHUSD",1731318298849,[[3160.8,3.16374],[3160.6,4.00312658],[3160.4,3.56177555],[3160.2,0.75019856],[3160.1,3.16439]],[[3161.4,3.0],[3161.7,6.16287]]]
["bitfinex","ETHUSD",1731318357189,[[3158.7,3.16585],[3158.6,0.01275211],[3158.4,3.16614],[3158.3,0.0733163],[3158.2,3.56177555]],[[3159.4,0.7963],[3159.6,3.16497],[3159.7,3.0],[3159.8,3.16476],[3160.0,0.01]]]
["bitfinex","ETHUSD",1731318408167,[[3161.6,0.7752],[3161.3,3.16318],[3161.1,6.72520555],[3160.7,3.16379],[3160.4,3.02]],[[3161.9,3.16268],[3162.0,3.16259],[3162.4,3.0],[3162.6,3.16202],[3162.8,0.8304]]]
["bitfinex","ETHUSD",1731318415600,[[3161.6,0.7752],[3161.3,3.16325],[3161.1,3.16338],[3160.7,3.56177555],[3160.5,0.02]],[[3161.9,3.16268],[3162.1,3.16246],[3162.4,3.0],[3162.5,3.1621],[3162.7,0.14402719]]]
["bitfinex","ETHUSD",1731318486504,[[3166.5,0.813],[3166.4,3.15814],[3166.2,6.15835],[3166.0,0.14135173],[3165.7,3.15879]],[[3167.2,3.15736],[3167.4,7.42215354],[3167.5,0.818],[3167.7,3.15693],[3167.9,3.0]]]
["bitfinex","ETHUSD",1731318515451,[[3167.8,0.01],[3167.7,0.7646],[3167.2,3.1573],[3167.1,3.45928703],[3166.8,0.01]],[[3168.5,3.15613],[3168.7,6.71644362],[3168.8,0.1435205],[3168.9,0.761],[3169.2,3.15537]]]
["bitfinex","ETHUSD",1731318570087,[[3168.1,3.16637],[3167.9,3.15665],[3167.8,0.8286],[3167.5,3.157],[3167.3,3.0]],[[3168.4,3.56266217],[3168.7,0.7992],[3169.1,1.97191952],[3169.3,6.15535]]]
["bitfinex","ETHUSD",1731318622304,[[3168.0,3.16649],[3167.9,3.15666],[3167.8,0.8021],[3167.5,3.0],[3167.4,3.15716]],[[3168.7,7.51913217],[3168.9,5.4633609],[3169.1,0.63217737],[3169.2,2.73594807],[3169.4,3.15523]]]
["bitfinex","ETHUSD",1731318645983,[[3167.0,0.01],[3166.9,3.95288],[3166.7,3.15785],[3166.3,3.57055088],[3166.0,0.02]],[[3167.6,3.15703],[3167.7,3.56266217],[3167.8,3.15677],[3167.9,2.31133298],[3168.1,0.7501]]]
["bitfinex","ETHUSD",1731318725778,[[3169.3,3.15522],[3169.1,3.92959],[3168.6,3.15588],[3168.5,3.0],[3167.2,0.97665929]],[[3169.8,3.56266217],[3170.0,3.91688],[3170.2,3.15438],[3170.4,3.0],[3170.6,0.33952898]]]
["bitfinex","ETHUSD",1731318732184,[[3169.3,0.06309796],[3168.8,6.15572],[3168.7,3.56177422],[3168.2,0.38200279],[3166.3,1.58895915]],[[3170.1,3.15455],[3170.2,0.7777],[3170.3,6.71694217],[3170.6,0.63437695],[3170.8,3.15378]]]
["bitfinex","ETHUSD",1731318791129,[[3173.5,3.15108],[3173.3,3.9551],[3173.2,0.06301852],[3173.0,0.3692107],[3171.4,4.11926619]],[[3174.0,0.7763],[3174.1,6.71323217],[3174.7,3.14994],[3174.8,3.02]]]
["bitfinex","ETHUSD",1731318846769,[[3171.8,3.1527],[3171.6,3.9696015],[3171.5,0.40865844],[3171.4,0.48656724],[3171.2,3.15331]],[[3172.5,3.15209],[3172.8,3.978],[3172.9,0.32926632],[3173.0,3.56266217],[3173.1,0.01]]]
["bitfinex","ETHUSD",1731318889936,[[3173.1,3.15146],[3172.9,3.15162],[3172.8,0.06302872],[3172.5,0.7867],[3172.4,3.15209]],[[3173.3,1.9722978],[3173.4,1.972155],[3173.5,2.7592708],[3173.6,2.3010141],[3173.7,4.27322381]]]
["bitfinex","ETHUSD",1731318953223,[[3175.6,3.06296892],[3175.5,3.78521525],[3175.3,3.1493],[3175.2,0.7529],[3174.9,0.01]],[[3176.2,3.14848],[3176.4,0.7761],[3176.5,3.14821],[3176.7,4.19689646],[3176.9,3.14778]]]
["bitfinex","ETHUSD",1731319000938,[[3183.0,1.67838733],[3182.8,3.14179],[3182.5,6.15211],[3182.1,3.15255],[3180.6,1.58178282]],[[3184.2,8.2188549],[3184.5,3.15023],[3185.0,3.13972],[3185.1,5.0],[3185.4,0.14278499]]]
["bitfinex","ETHUSD",1731319044481,[[3184.3,3.15039],[3184.2,0.8259],[3184.0,3.14066],[3183.7,3.14095],[3183.4,0.44544962]],[[3185.0,3.13975],[3185.4,0.005],[3185.6,4.46033528],[3186.0,3.75976963],[3186.5,0.01]]]
["bitfinex","ETHUSD",1731319069695,[[3184.3,0.7791],[3184.1,0.01],[3184.0,3.14064],[3183.9,3.14077],[3183.3,3.14131]],[[3185.5,4.46033528],[3185.7,0.01],[3188.6,1.59056506],[3189.1,0.01583076],[3189.2,6.92989195]]]
["bitfinex","ETHUSD",1731319093643,[[3181.4,3.14327],[3181.3,0.822],[3181.0,3.14364],[3180.9,0.06286864],[3180.7,0.33201312]],[[3182.5,3.14224],[3182.7,4.46033528],[3183.1,0.01],[3183.4,3.0],[3183.6,3.14112]]]
["bitfinex","ETHUSD",1731319142785,[[3180.7,0.8053],[3180.6,0.01],[3180.4,3.14423],[3180.3,0.775],[3180.2,0.06287905]],[[3181.3,3.1434],[3181.6,4.2210055],[3181.7,0.61624402],[3181.8,3.14287],[3182.4,7.45005856]]]
["bitfinex","ETHUSD",1731319200301,[[3175.9,0.0010123],[3175.6,3.149],[3175.3,3.14929],[3175.2,0.8011],[3175.1,0.1435205]],[[3176.4,3.14822],[3176.7,4.86272233],[3177.0,3.15767],[3177.3,3.14737],[3177.6,6.6042111]]]
["bitfinex","ETHUSD",1731319250166,[[3173.6,0.7698],[3173.4,3.15114],[3173.1,3.15148],[3173.0,3.0],[3172.8,3.16171]],[[3174.4,3.15022],[3174.5,7.3796939],[3175.0,3.0],[3175.1,3.14957],[3175.4,3.16925]]]
["bitfinex","ETHUSD",1731319289074,[[3174.0,0.40162881],[3173.8,0.8026],[3173.5,3.16107],[3173.2,3.868741],[3162.5,9.2412205]],[[3174.5,3.15012],[3174.7,3.1499],[3175.2,7.3790439],[3175.4,3.7996481],[3175.5,3.0]]]
["bitfinex","ETHUSD",1731319341553,[[3177.7,3.14684],[3177.6,0.85433546],[3177.1,3.0]],[[3179.2,3.16]]]
["bitfinex","ETHUSD",1731319346603,[[3178.7,3.14591],[3178.6,0.81971509],[3178.5,3.14605],[3178.1,3.0],[3178.0,3.14657]],[[3179.4,3.14525],[3179.6,3.14505],[3179.8,4.2295839],[3180.0,3.1447],[3180.3,0.01]]]
["bitfinex","ETHUSD",1731319400992,[[3179.3,3.0],[3179.2,3.91293],[3178.9,3.14564],[3178.6,3.14598],[3178.5,0.01]],[[3179.9,3.14478],[3180.1,6.67818513],[3180.5,3.14416],[3180.8,3.54360513],[3181.2,5.87975065]]]
["bitfinex","ETHUSD",1731319449401,[[3183.0,0.7707],[3182.9,7.17065572],[3182.8,0.314198],[3182.4,3.14221],[3182.2,3.16241]],[[3183.5,3.53360513],[3183.7,3.14101],[3184.2,0.8025],[3184.5,3.15029],[3184.6,0.1435205]]]
["bitfinex","ETHUSD",1731319506755,[[3179.9,0.7867],[3179.7,3.14494],[3179.4,0.14550925],[3179.3,0.36223051],[3179.2,3.15535]],[[3180.7,3.95591],[3180.9,3.14378],[3181.1,3.53360513],[3181.2,3.14347],[3181.4,0.36336051]]]
["bitfinex","ETHUSD",1731319558055,[[3177.5,0.05782173],[3177.4,3.46141],[3177.2,3.1474],[3177.0,0.7788],[3176.7,6.14786]],[[3177.9,0.7911],[3178.0,3.14664],[3178.1,3.1466],[3178.3,0.63125713],[3178.4,3.54360513]]]
["bitfinex","ETHUSD",1731319605834,[[3180.2,0.05656922],[3180.1,0.7699],[3180.0,3.0],[3179.9,3.14471],[3179.2,3.15536]],[[3180.6,3.14406],[3180.8,3.14386],[3180.9,3.53360513],[3181.2,1.174442],[3181.3,3.14342]]]
["bitfinex","ETHUSD",1731319650688,[[3182.3,3.14235],[3182.2,3.14241],[3182.0,0.01],[3181.7,3.14288],[3181.5,0.41339903]],[[3182.8,4.46198909],[3183.1,3.14161],[3183.3,3.1414],[3183.8,3.14096],[3184.0,3.14075]]]
["bitfinex","ETHUSD",1731319663879,[[3184.5,3.14021],[3184.3,3.20319873],[3184.2,3.7933],[3183.9,3.14074],[3183.6,0.01]],[[3184.6,0.1435205],[3184.8,4.46198909],[3185.0,0.7616],[3186.0,0.01],[3186.2,0.01]]]
["bitfinex","ETHUSD",1731319699856,[[3183.0,3.0],[3182.8,0.8257],[3182.6,3.14199],[3182.3,0.01],[3182.1,3.15253]],[[3183.6,4.98189536],[3183.8,0.84901888],[3184.8,3.0]]]
["bitfinex","ETHUSD",1731319748342,[[3181.7,3.14295],[3181.6,0.7823],[3181.0,0.01],[3180.8,3.14383],[3180.7,0.65558478]],[[3182.4,4.22322576],[3182.6,3.14209],[3182.7,0.06431888],[3182.8,0.42232258],[3183.1,0.8243]]]
["bitfinex","ETHUSD",1731319796506,[[3183.5,1.1005],[3182.2,4.22322576],[3182.0,0.64558478],[3181.7,1.29116956]],[[3184.7,4.22322576],[3185.0,0.7726],[3185.3,3.13943],[3185.8,6.14899],[3186.6,3.1927256]]]
["bitfinex","ETHUSD",1731319839012,[[3190.0,0.5],[3189.3,0.7894],[3189.0,3.13577],[3188.7,3.13598],[3188.4,3.14627]],[[3190.1,3.13469],[3190.2,3.19892888],[3190.3,4.22322576],[3190.5,0.8169],[3190.8,0.02]]]
["bitfinex","ETHUSD",1731319880496,[[3188.1,0.7883],[3187.9,3.13678],[3186.6,1.60668735],[3186.3,1.92802482],[3186.0,7.37290483]],[[3189.2,0.06431888],[3189.3,4.22322576],[3189.4,0.823],[3189.5,3.1353],[3189.9,0.01]]]
["bitfinex","ETHUSD",1731319928799,[[3182.7,3.0],[3181.6,3.0],[3181.4,0.1435205],[3181.1,0.7645],[3180.9,3.14375]],[[3182.8,13.32701729],[3182.9,5.01],[3183.0,3.14169],[3183.3,3.14147],[3183.6,3.14112]]]
["bitfinex","ETHUSD",1731319966050,[[3182.5,3.14218],[3182.3,3.89697],[3181.9,3.15275],[3181.8,0.380556],[3181.5,3.01]],[[3183.4,3.14129],[3183.6,6.14111],[3183.8,0.01],[3183.9,0.0147],[3184.1,4.97337105]]]
["bitfinex","ETHUSD",1731319971543,[[3183.4,0.8111],[3183.1,3.0]],[[3184.4,3.14038],[3184.6,3.14011],[3184.7,3.0],[3184.9,0.0147],[3185.0,3.13977]]]
["bitfinex","ETHUSD",1731320024297,[[3187.4,3.13734],[3187.3,0.7906],[3187.2,3.1375],[3180.7,2.9725],[3180.6,3.18291304]],[[3187.9,0.29080735],[3188.0,3.13676],[3188.6,3.17253],[3188.9,3.61161445],[3189.3,0.01]]]
["bitfinex","ETHUSD",1731320052610,[[3189.0,3.13576],[3188.8,1.3798],[3188.6,3.0],[3188.3,3.13641],[3188.2,0.02]],[[3189.7,3.13512],[3189.9,3.13494],[3190.2,0.0363],[3190.3,1.55],[3190.5,3.13436]]]
["bitfinex","ETHUSD",1731320092387,[[3191.3,3.13343],[3190.8,0.7764],[3190.7,3.13405],[3190.5,0.01],[3190.4,0.36757715]],[[3191.9,0.29135257],[3192.0,3.13291],[3192.2,3.89534],[3192.7,3.13224],[3192.8,4.43994988]]]
["bitfinex","ETHUSD",1731320128864,[[3187.1,3.59377775],[3187.0,0.8106],[3186.9,3.75339268],[3186.3,3.13834],[3186.2,1.264905]],[[3187.9,3.13693],[3188.3,3.13647],[3188.4,5.19975521],[3188.5,3.13632],[3188.8,0.01]]]
["bitfinex","ETHUSD",1731320143093,[[3191.9,3.13291],[3191.7,3.13305],[3191.6,0.819],[3191.3,3.0],[3191.2,3.13354]],[[3192.5,0.29087766],[3192.6,3.13224],[3192.8,3.88256],[3193.1,4.44895521],[3193.2,3.15169]]]
["bitfinex","ETHUSD",1731320203803,[[3195.8,3.1291],[3195.7,0.7622],[3195.5,3.12935],[3195.3,0.3139],[3195.2,3.12968]],[[3196.8,0.7596],[3197.1,3.2713905],[3197.2,4.42628003]]]
["bitfinex","ETHUSD",1731320209124,[[3193.4,0.395161],[3193.3,3.95158],[3193.2,3.13156],[3192.8,0.01],[3192.6,3.13217]],[[3194.1,3.13077],[3194.3,3.1306],[3194.6,3.94783],[3194.8,4.42628003],[3195.2,3.13973]]]
["bitfinex","ETHUSD",1731320244777,[[3193.6,3.13122],[3193.4,3.13142],[3193.2,0.8291],[3193.0,3.0],[3192.9,3.13189]],[[3194.6,3.13032],[3194.8,3.95943],[3195.1,0.01],[3195.2,4.94791432],[3195.3,3.46573664]]]
["bitfinex","ETHUSD",1731320280487,[[3195.0,0.7644],[3194.7,3.13014],[3194.3,3.0469382],[3194.0,3.13077],[3193.9,0.02]],[[3196.3,0.8313],[3196.4,4.94791432],[3196.5,3.12842],[3196.6,0.01],[3196.9,6.1281]]]
["bitfinex","ETHUSD",1731320307816,[[3196.5,0.7999],[3196.4,3.1285],[3196.2,3.12868],[3195.9,3.12894],[3195.6,0.35150706]],[[3197.0,3.12794],[3197.1,0.1435205],[3197.2,3.1278],[3197.7,4.75804462],[3197.9,4.94791432]]]
["bitfinex","ETHUSD",1731320360160,[[3199.8,3.0],[3199.7,3.12528],[3199.4,0.8116],[3199.1,3.12581],[3199.0,0.312607]],[[3200.0,0.41752344],[3200.3,0.1435205],[3200.4,0.01],[3200.5,0.06249248],[3200.7,0.01]]]
["bitfinex","ETHUSD",1731320397463,[[3208.6,3.11662],[3208.4,3.11678],[3208.3,3.66380699],[3208.2,0.85576814],[3208.0,0.8238]],[[3209.6,3.11565],[3209.7,0.98741298],[3209.8,0.61247264],[3210.1,8.02504872],[3210.3,0.02]]]
["bitfinex","ETHUSD",1731320433837,[[3208.8,3.11642],[3208.6,3.11659],[3208.1,3.89792],[3208.0,0.48857471],[3207.7,6.11745]],[[3209.2,0.798],[3209.4,0.06249248],[3209.5,4.91473087],[3209.7,0.1435205],[3209.8,3.11546]]]
["bitfinex","ETHUSD",1731320451029,[[3208.2,3.11697],[3208.0,0.7938],[3207.9,0.82491459],[3207.8,0.41211244],[3207.7,3.11741]],[[3209.1,3.11615],[3209.2,0.35943448],[3209.3,3.11602],[3209.5,4.91473087],[3209.7,4.47382855]]]
["bitfinex","ETHUSD",1731320474977,[[3210.4,3.11485],[3209.8,0.7633],[3209.4,0.01]],[[3211.4,8.83579692],[3211.6,3.11373],[3212.1,3.11331],[3212.3,0.01]]]
["bitfinex","ETHUSD",1731320511111,[[3207.9,3.11728],[3207.5,0.06234631],[3207.0,0.7859],[3206.2,0.01],[3205.4,0.14990914]],[[3208.1,0.7892],[3208.6,8.00915692],[3208.7,3.11656],[3209.0,0.6104391],[3209.1,3.1162]]]
["bitfinex","ETHUSD",1731320549224,[[3210.0,0.02807535],[3209.9,0.7995],[3209.7,3.11555],[3209.6,0.44281539]],[[3210.4,3.11489],[3210.7,3.1146],[3211.1,8.01315977],[3211.4,3.8938]]]
["bitfinex","ETHUSD",1731320585882,[[3211.1,3.11415],[3210.9,3.11439],[3210.5,3.11471],[3210.2,0.06229293],[3210.1,3.11516]],[[3211.4,0.06236683],[3211.5,5.16759302],[3212.0,3.11335],[3212.2,0.06414823],[3212.3,0.01]]]
["bitfinex","ETHUSD",1731320613289,[[3205.2,3.11986],[3205.0,3.12003],[3204.6,0.06240268],[3204.5,3.12054],[3204.3,0.7512]],[[3206.0,3.87527],[3206.2,4.90718404],[3206.4,3.1188],[3206.5,0.01],[3206.8,3.12846]]]
["bitfinex","ETHUSD",1731320659373,[[3202.2,3.12284],[3202.0,3.53463177],[3201.5,3.12346],[3201.2,3.14378],[3201.0,0.37812819]],[[3203.0,3.12214],[3203.2,3.12189],[3203.4,0.7964],[3203.7,8.04353109],[3203.8,3.12135]]]
["bitfinex","ETHUSD",1731320665278,[[3203.5,3.9009],[3203.2,3.0],[3202.8,0.39575844]],[[3204.5,3.12069],[3204.7,0.394923],[3205.1,0.7758],[3205.2,4.92208109],[3205.4,0.61150034]]]
["bitfinex","ETHUSD",1731320706279,[[3194.0,0.1435205],[3193.4,3.13137],[3193.0,0.8232],[3192.2,0.01],[3192.0,0.01]],[[3194.5,0.55],[3194.6,0.46253244],[3194.7,4.92208109],[3195.0,3.39660849],[3195.2,5.0]]]
["bitfinex","ETHUSD",1731320738587,[[3193.4,3.13136],[3193.3,0.7903],[3192.8,0.01],[3192.7,3.456284]],[[3195.1,4.95814851],[3195.3,0.62294938]]]
["bitfinex","ETHUSD",1731320787756,[[3198.4,3.12653],[3198.3,3.0],[3198.2,3.12674],[3198.1,0.06253065],[3197.8,0.41619598]],[[3199.0,3.95126676],[3199.1,3.12594],[3199.7,3.1353],[3204.2,4.8255063],[3204.6,2.0480725]]]
["bitfinex","ETHUSD",1731320826722,[[3200.8,3.12421],[3200.6,3.12439],[3200.2,0.06241413],[3200.0,0.7562],[3199.8,3.0]],[[3201.1,0.7879],[3201.4,3.18623676],[3201.8,1.62734427],[3201.9,6.42731717]]]
["bitfinex","ETHUSD",1731320867247,[[3195.8,3.48943938],[3195.1,0.7879]],[[3196.7,3.19083676],[3196.8,3.88093],[3197.1,0.01],[3197.4,3.12761]]]
["bitfinex","ETHUSD",1731320906728,[[3195.7,3.12918],[3195.4,0.8101],[3195.2,3.12963],[3195.0,0.38315074],[3194.9,0.01]],[[3196.4,0.37543476],[3196.8,5.23360373],[3197.1,3.0],[3198.1,1.62052302],[3198.5,1.94462762]]]
["bitfinex","ETHUSD",1731320915561,[[3197.3,3.12763],[3197.1,3.12781],[3196.8,3.12812],[3196.7,0.8001],[3196.6,3.0]],[[3197.7,0.06258676],[3198.0,3.95726],[3198.2,3.12676],[3198.5,0.01],[3198.6,4.95206206]]]
["bitfinex","ETHUSD",1731320958219,[[3199.4,3.12557],[3199.1,0.7781],[3199.0,3.0],[3198.9,3.126],[3198.5,3.13646]],[[3200.3,3.1247],[3200.4,3.92369],[3200.8,8.06498789],[3201.1,5.0],[3201.2,0.01]]]
["bitfinex","ETHUSD",1731321006020,[[3194.9,3.12998],[3194.7,3.13015],[3194.6,0.313026],[3194.4,3.13047],[3194.3,1.19686335]],[[3195.6,3.12936],[3195.7,3.12924],[3195.9,1.42274686],[3196.2,6.12871],[3197.0,5.32581852]]]
["bitfinex","ETHUSD",1731321047470,[[3191.0,0.775],[3190.6,3.90998],[3190.4,3.3],[3189.9,0.01],[3189.7,3.14504]],[[3191.6,2.841404],[3191.8,3.13306],[3191.9,4.42247064],[3192.1,3.0],[3192.4,3.15248]]]
["bitfinex","ETHUSD",1731321088787,[[3191.0,0.8044],[3190.7,3.13405],[3190.6,3.01],[3190.4,0.01],[3189.8,3.13494]],[[3192.3,0.7813],[3192.9,5.34490044],[3193.0,0.64108506],[3193.1,8.08839092],[3194.1,1.58811002]]]
["bitfinex","ETHUSD",1731321134639,[[3193.7,3.1311],[3193.2,3.13165],[3193.1,0.38163],[3193.0,6.13178],[3192.9,0.8163]],[[3194.5,3.13046],[3194.6,0.7517],[3194.7,3.13024],[3195.0,3.12989],[3195.3,5.0]]]
["bitfinex","ETHUSD",1731321178462,[[3192.4,3.13236],[3192.2,3.9066],[3191.8,3.13298],[3191.4,3.0],[3191.3,3.13349]],[[3193.2,4.21132557],[3193.5,0.6400811],[3193.6,3.13135],[3193.7,11.20925141],[3194.8,3.287]]]
["bitfinex","ETHUSD",1731321219861,[[3189.6,3.13518],[3189.3,3.13548],[3189.2,0.8172],[3189.0,0.06270572],[3188.9,3.1358]],[[3190.2,3.0],[3190.3,3.13451],[3190.4,1.39341336],[3190.8,3.13406],[3190.9,4.95559846]]]
["bitfinex","ETHUSD",1731321226125,[[3189.1,3.13564],[3189.0,0.7952],[3188.9,3.0],[3188.6,3.13608],[3188.4,0.66971848]],[[3189.8,3.13502],[3190.0,3.13479],[3190.6,1.47330237],[3190.7,3.0],[3190.9,5.30089856]]]
["bitfinex","ETHUSD",1731321290121,[[3192.9,3.13192],[3192.8,3.7844],[3192.4,0.63911963],[3192.2,0.01],[3192.1,1.71099542]],[[3193.8,3.13107],[3194.1,0.64172762],[3194.2,0.7816],[3194.9,0.21178337],[3195.2,3.75912125]]]
["bitfinex","ETHUSD",1731321318450,[[3192.2,0.7845],[3192.1,3.13266],[3191.9,3.13292],[3191.7,3.0],[3191.6,3.13314]],[[3192.8,3.13211],[3192.9,3.13201],[3193.4,3.13145],[3193.5,0.7987],[3193.7,5.08095647]]]
["bitfinex","ETHUSD",1731321363291,[[3194.0,3.13086],[3193.9,0.8218],[3193.7,3.13112],[3193.6,3.0],[3193.5,3.1313]],[[3194.7,3.74943019],[3194.8,3.13008],[3195.0,1.252679],[3195.2,1.20713411],[3195.3,4.90803928]]]
["bitfinex","ETHUSD",1731321408187,[[3196.4,0.7538],[3196.3,3.12855],[3196.2,3.12868],[3195.7,3.56566872],[3195.2,4.40256887]],[[3197.0,3.12795],[3197.1,3.12788],[3197.6,7.56731324],[3197.8,3.0],[3198.4,3.1266]]]
["bitfinex","ETHUSD",1731321454712,[[3199.9,0.06234923],[3199.7,3.12528],[3199.6,3.12537],[3199.4,0.31881764],[3199.0,3.5271015]],[[3200.4,3.12463],[3200.6,3.12444],[3200.8,7.56419324],[3200.9,0.7561074],[3201.0,0.32641616]]]
["bitfinex","ETHUSD",1731321488854,[[3198.4,3.93215],[3198.3,3.06252606],[3198.2,3.12669],[3197.7,3.1272],[3197.6,0.01]],[[3199.0,3.12605],[3199.2,3.74701064],[3199.4,4.42040656],[3199.6,3.89099],[3200.0,3.02]]]
["bitfinex","ETHUSD",1731321502093,[[3195.8,3.1291],[3195.6,3.12925],[3195.3,0.8076],[3195.2,0.01]],[[3196.5,4.42040656],[3196.6,3.12839],[3196.7,3.12825],[3196.8,0.8249],[3197.1,3.12785]]]
["bitfinex","ETHUSD",1731321544886,[[3195.5,0.695312],[3195.3,3.9531],[3195.1,0.01],[3195.0,3.01],[3194.3,0.78613808]],[[3196.5,3.12842],[3196.6,4.42040656],[3196.7,3.12825],[3196.9,0.794],[3197.1,3.12784]]]
["bitfinex","ETHUSD",1731321590603,[[3194.9,0.55],[3194.8,3.13008],[3194.6,3.13028],[3194.4,3.0],[3194.2,0.778]],[[3195.5,4.00811007],[3195.7,8.18055413],[3196.2,3.1288],[3200.1,26.52],[3200.2,5.92598966]]]
["bitfinex","ETHUSD",1731321617546,[[3197.6,0.55],[3197.5,3.91972],[3197.2,3.12764],[3197.1,3.0],[3196.6,3.12829]],[[3198.7,4.47040663],[3198.8,0.8282],[3199.0,0.63370785],[3199.1,6.13593],[3199.3,5.0]]]
["bitfinex","ETHUSD",1731321677433,[[3193.2,3.13164],[3193.0,3.13183],[3192.8,0.7546],[3192.4,3.51050938],[3192.3,3.14253]],[[3193.8,3.13108],[3193.9,3.18097007],[3194.0,1.36924325],[3194.2,4.42040656],[3194.5,6.13045]]]
["bitfinex","ETHUSD",1731321723040,[[3193.8,3.13105],[3193.7,0.88501777],[3193.6,3.13123],[3193.5,0.64098847],[3193.4,3.0]],[[3194.6,3.13028],[3194.9,1.43823458],[3195.2,6.50791575],[3195.3,3.18398079],[3195.4,1.262515]]]
["bitfinex","ETHUSD",1731321767637,[[3196.9,0.05051222],[3196.6,3.55],[3196.5,3.95627],[3196.3,3.1286],[3196.0,3.13888]],[[3197.3,3.12766],[3197.9,7.45523883],[3198.1,0.32677269],[3198.3,3.27458385],[3198.7,5.55664451]]]
["bitfinex","ETHUSD",1731321772350,[[3198.1,0.55],[3198.0,3.94863],[3197.8,0.37902372],[3197.7,6.12722],[3197.5,0.01]],[[3198.6,3.12643],[3198.8,3.1262],[3199.1,0.63357047],[3199.2,0.8128],[3199.3,3.12573]]]
["bitfinex","ETHUSD",1731321814067,[[3194.7,0.75772721],[3194.6,3.91065],[3194.1,0.4370585],[3194.0,6.1308]],[[3195.5,3.12943],[3195.6,1.44169831]]]
["bitfinex","ETHUSD",1731321867694,[[3194.3,0.04746778],[3194.2,0.7931],[3194.0,3.1308],[3193.8,3.17799377],[3193.0,0.96148271]],[[3194.6,3.13028],[3194.8,3.13012],[3195.1,3.12983],[3195.2,4.29695983],[3195.4,0.01]]]
["bitfinex","ETHUSD",1731321915980,[[3195.1,3.12973],[3195.0,3.12979],[3194.8,0.7076394],[3194.6,3.1302],[3194.3,4.5484908]],[[3196.3,3.49985983],[3196.5,0.63401748],[3196.6,0.7977],[3196.8,0.01],[3197.0,3.13802]]]
["bitfinex","ETHUSD",1731321961121,[[3194.5,3.13037],[3194.3,3.13055],[3194.2,0.8128],[3193.7,0.01],[3193.4,3.14139]],[[3195.3,0.8143],[3195.5,4.43458547],[3195.6,0.32702457],[3195.7,0.05407084],[3195.9,3.14909]]]
["bitfinex","ETHUSD",1731322001993,[[3199.0,1.3162],[3198.6,0.41913226],[3198.3,0.01],[3198.0,3.0]],[[3199.4,3.12567],[3199.8,0.8048],[3200.1,3.12495],[3200.3,5.06102003],[3200.4,3.12465]]]
["bitfinex","ETHUSD",1731322053652,[[3199.7,0.4209591],[3199.5,0.8155],[3199.3,3.0],[3199.2,3.12575],[3198.8,0.01]],[[3200.2,3.12483],[3200.6,3.49182722],[3200.7,3.12436],[3200.8,1.39051724],[3201.0,3.1241]]]
["bitfinex","ETHUSD",1731322060566,[[3200.1,0.55],[3200.0,3.7671],[3199.9,3.12508],[3199.7,3.12527],[3199.4,0.01]],[[3200.6,6.61623722],[3200.8,0.63851724],[3200.9,0.1462953],[3201.1,3.93014],[3201.4,3.12367]]]
["bitfinex","ETHUSD",1731322108298,[[3196.3,0.312871],[3196.2,3.88121],[3196.0,3.1289],[3195.6,0.32266456],[3195.4,0.01]],[[3196.7,3.49182722],[3196.9,3.92433],[3197.1,3.12786],[3197.5,3.12754],[3197.6,3.49182722]]]
["bitfinex","ETHUSD",1731322155991,[[3198.0,0.8244],[3197.6,3.12732],[3197.4,3.12751],[3197.0,3.12788],[3196.9,0.01]],[[3198.2,3.12682],[3198.5,4.42487345],[3198.8,3.76706135],[3198.9,3.0],[3199.0,0.8291]]]
["bitfinex","ETHUSD",1731322215529,[[3194.5,0.7691],[3194.4,3.13044],[3194.1,6.13072],[3193.6,0.41566289],[3193.3,3.76386509]],[[3195.2,3.12975],[3195.4,7.55439345],[3195.7,0.7736],[3195.8,3.12915],[3195.9,3.0]]]
["bitfinex","ETHUSD",1731322252070,[[3190.6,3.13414],[3190.4,3.13439],[3190.3,0.7684],[3190.0,0.06268757],[3189.9,0.55]],[[3191.1,0.8315],[3191.2,3.13365],[3191.3,3.0],[3191.4,0.62160806],[3191.8,4.45093313]]]
["bitfinex","ETHUSD",1731322300932,[[3190.7,0.06210672],[3190.6,0.8279],[3190.5,3.13423],[3190.4,3.13433],[3190.0,3.0]],[[3191.1,3.13372],[3191.2,0.63944708],[3191.3,3.89995],[3191.5,3.50943998],[3191.6,3.13331]]]
["bitfinex","ETHUSD",1731322348398,[[3190.9,3.9381],[3190.8,3.13394],[3190.2,3.13455],[3190.1,3.65411142],[3189.9,0.96616713]],[[3191.6,3.1333],[3192.0,4.31613998],[3192.2,3.13272],[3192.4,0.61379407],[3192.5,3.14238]]]
["bitfinex","ETHUSD",1731322354693,[[3190.9,0.61267204],[3190.6,0.8166],[3190.3,0.01],[3190.0,3.50943998],[3189.8,0.64411142]],[[3191.7,3.90592],[3191.9,0.62998489],[3192.0,3.50943998],[3192.2,3.13263],[3192.6,0.15012139]]]
["bitfinex","ETHUSD",1731322400295,[[3190.1,1.3182],[3190.0,3.13479],[3189.8,3.13495],[3189.4,3.14531],[3189.3,3.0]],[[3190.6,3.1342],[3190.8,3.13401],[3191.1,0.7836],[3191.2,6.64308998],[3191.3,0.63910681]]]
["bitfinex","ETHUSD",1731322454791,[[3190.8,1.001536],[3190.7,3.96536],[3190.5,3.13428],[3190.4,3.0],[3190.3,0.52767839]],[[3191.2,3.13361],[3191.4,3.13345],[3191.5,0.61349154],[3191.6,0.8117],[3191.8,6.64248998]]]
["bitfinex","ETHUSD",1731322508109,[[3188.8,0.55],[3188.7,0.7808],[3188.4,3.0],[3188.3,0.33394494],[3185.5,6.76752721]],[[3189.3,3.13548],[3189.5,3.1353],[3189.8,0.7829],[3189.9,3.13494],[3190.0,4.1464058]]]
["bitfinex","ETHUSD",1731322552751,[[3194.3,1.298374],[3194.2,3.803],[3193.9,3.13095],[3193.7,3.13114],[3193.3,0.01]],[[3194.6,3.13028],[3194.8,3.13012],[3195.1,0.8267],[3195.3,3.12965],[3195.4,3.12954]]]
["bitfinex","ETHUSD",1731322574306,[[3191.3,0.02812946],[3190.9,3.6839],[3190.8,3.883653],[3190.6,3.8126],[3190.2,3.13456]],[[3191.6,3.91754],[3191.8,3.13306],[3191.9,4.14948007],[3192.0,3.13288],[3192.1,0.0544807]]]
["bitfinex","ETHUSD",1731322654098,[[3194.0,0.55],[3193.9,0.804],[3193.6,3.0],[3193.5,3.54507306],[3193.3,4.14773063]],[[3194.1,3.13077],[3194.3,3.13057],[3194.7,3.13021],[3194.9,0.8048],[3195.0,4.14506196]]]
["bitfinex","ETHUSD",1731322719726,[[3192.9,3.55],[3192.8,6.26401],[3192.7,0.8195],[3192.3,3.1325],[3191.7,8.28666356]],[[3193.4,3.13146],[3193.5,3.50943998],[3193.6,3.91361],[3193.9,3.131],[3196.5,3.79285082]]]
["bitfinex","ETHUSD",1731322727401,[[3193.0,3.68184],[3192.9,3.0],[3192.8,3.13199],[3192.7,0.8195],[3192.2,1.0088606]],[[3193.5,6.64084998],[3193.6,3.91358],[3193.7,0.62422706],[3194.1,3.13079],[3196.4,3.79285082]]]
["bitfinex","ETHUSD",1731322802721,[[3192.5,0.02759271],[3191.4,3.13339],[3191.2,3.19626531],[3191.1,0.8132],[3190.9,3.78494904]],[[3192.6,8.63260037],[3192.7,0.02],[3192.8,6.26427],[3193.2,3.13171],[3193.3,1.69516037]]]
["bitfinex","ETHUSD",1731322838165,[[3190.5,0.7804],[3190.4,3.0],[3190.3,3.13444],[3190.2,3.13453],[3190.0,0.61560149]],[[3191.1,3.13372],[3191.2,3.50740185],[3191.3,0.7769],[3191.8,0.01],[3192.0,3.50740185]]]
["bitfinex","ETHUSD",1731322886610,[[3191.6,0.55],[3191.5,6.91159],[3191.4,3.13339],[3191.3,1.0473126],[3191.2,0.98215891]],[[3192.1,3.13281],[3192.4,3.13247],[3192.7,7.27770506],[3192.8,0.8059],[3193.1,0.01]]]
["bitfinex","ETHUSD",1731322935109,[[3188.1,0.1462953],[3187.8,3.13694],[3187.6,3.18412184],[3187.2,3.2002413],[3187.1,3.0]],[[3188.3,1.40673823],[3188.4,3.50740185],[3188.5,3.13634],[3188.6,3.1362],[3188.9,3.50740185]]]
["bitfinex","ETHUSD",1731322981183,[[3185.6,0.54096156],[3185.4,1.20114361],[3185.3,4.54091453],[3185.2,0.98215891],[3185.1,4.44908521]],[[3186.0,6.27758],[3186.2,0.63264127],[3186.3,0.7933],[3186.4,7.59439084],[3186.8,6.20221881]]]
["bitfinex","ETHUSD",1731323015721,[[3183.8,0.55],[3183.7,0.7514],[3183.5,0.994902],[3183.4,0.06281982],[3183.3,3.14135]],[[3184.6,3.94755974],[3184.7,4.46531495],[3185.0,3.13972],[3185.3,0.01],[3185.5,3.14923]]]
["bitfinex","ETHUSD",1731323034089,[[3184.5,1.477206],[3184.4,6.14028],[3184.3,3.14036],[3184.0,0.04710307],[3183.8,3.15085]],[[3185.1,3.13962],[3185.3,3.13944],[3185.6,4.92239068],[3186.0,3.1488],[3193.0,6.95192194]]]
["bitfinex","ETHUSD",1731323085480,[[3186.1,3.7619],[3186.0,3.1387],[3185.9,3.0],[3185.8,3.13889],[3185.6,0.65070956]],[[3186.5,3.13831],[3186.7,3.13808],[3187.2,7.47576541],[3187.3,0.62970734],[3187.6,3.13722]]]
["bitfinex","ETHUSD",1731323131323,[[3188.9,3.88604],[3188.6,3.13609],[3188.3,3.28260307],[3188.2,1.91488156],[3188.1,0.98591556]],[[3189.7,3.13516],[3190.1,0.7891],[3190.2,7.5761154],[3190.6,3.13421],[3190.7,0.02]]]
["bitfinex","ETHUSD",1731323155925,[[3188.4,3.13635],[3188.1,0.06272734],[3188.0,0.8214],[3187.6,3.0],[3187.3,3.50023847]],[[3188.9,3.96162],[3189.4,3.51529289]]]
["bitfinex","ETHUSD",1731323226428,[[3185.4,0.8273],[3185.3,3.13937],[3185.1,3.13959],[3185.0,3.0],[3184.9,0.65489445]],[[3185.9,3.13891],[3186.0,3.13882],[3186.4,3.13833],[3186.5,4.29711609],[3187.0,3.1578]]]
["bitfinex","ETHUSD",1731323273975,[[3187.1,0.7762],[3187.0,3.13774],[3186.7,0.39831156],[3186.6,0.0627556],[3186.2,3.01]],[[3187.6,0.63268263],[3188.0,0.758],[3188.2,3.52096406],[3188.4,0.01],[3188.8,0.01]]]
["bitfinex","ETHUSD",1731323326547,[[3187.1,3.13764],[3187.0,3.91544],[3186.9,0.06274642],[3186.5,3.1382],[3186.4,1.255055]],[[3187.7,3.13706],[3187.9,3.891],[3188.2,3.13657],[3188.3,0.6225654],[3188.5,3.13629]]]
["bitfinex","ETHUSD",1731323334431,[[3187.5,0.06273866],[3187.4,4.675958],[3187.0,3.0],[3186.9,0.01],[3186.8,0.38701835]],[[3188.2,3.1366],[3188.4,0.62460792],[3188.8,3.52096406],[3189.0,3.0],[3189.1,0.05449983]]]
["bitfinex","ETHUSD",1731323382258,[[3189.8,3.90889],[3189.6,3.13518],[3189.2,3.13554],[3189.1,0.3135],[3189.0,0.40868501]],[[3190.3,3.13452],[3190.4,0.7795],[3190.5,3.13431],[3190.8,4.14806028],[3190.9,3.13394]]]
["bitfinex","ETHUSD",1731323448868,[[3192.3,0.787],[3192.2,3.13258],[3192.1,0.61264712],[3192.0,3.1328],[3191.7,0.40868501]],[[3192.8,3.13213],[3192.9,3.13197],[3193.1,1.44952492],[3193.2,3.52096406],[3193.9,0.15863688]]]
["bitfinex","ETHUSD",1731323499356,[[3187.8,0.8147],[3187.0,3.0],[3186.9,0.65362901],[3186.8,0.98044352],[3186.7,3.14798]],[[3188.2,3.52096406],[3188.3,3.13653],[3188.8,1.40460259],[3188.9,3.13591],[3189.1,3.0]]]
["bitfinex","ETHUSD",1731323548388,[[3185.1,0.29331347],[3185.0,0.46930155],[3184.7,4.43644578],[3184.6,3.14007],[3184.0,3.15064]],[[3185.3,0.64261944],[3185.4,3.13933],[3185.6,5.27458546],[3185.9,6.13888],[3186.0,0.05450098]]]
["bitfinex","ETHUSD",1731323589486,[[3183.2,3.14148],[3183.1,4.350687],[3182.5,3.15212],[3182.4,0.01],[3182.3,3.38001835]],[[3183.8,0.7754],[3183.9,3.14086],[3184.1,3.14064],[3184.2,4.46353721],[3184.3,3.77896702]]]
["bitfinex","ETHUSD",1731323652132,[[3185.3,1.34712423],[3185.1,0.48809398],[3184.8,0.7841],[3184.7,3.14],[3184.5,3.1402]],[[3185.4,6.66368482],[3185.5,3.13929],[3185.7,0.78],[3186.0,3.13877],[3186.1,3.63274892]]]
["bitfinex","ETHUSD",1731323659127,[[3185.3,2.10851797],[3185.0,3.13969],[3184.9,0.392401],[3184.7,3.14996],[3184.6,0.32216144]],[[3185.4,3.52436482],[3185.5,3.13923],[3185.7,3.13902],[3185.9,0.7574],[3186.1,6.77141892]]]
["bitfinex","ETHUSD",1731323713381,[[3181.8,0.61843302],[3181.7,0.45462713],[3181.6,3.2893253],[3181.4,3.96994],[3181.3,1.267055]],[[3182.2,3.52436482],[3182.6,3.9472],[3182.9,3.14183],[3183.3,3.0],[3186.4,1.54527669]]]
["bitfinex","ETHUSD",1731323764359,[[3185.9,1.35992407],[3185.8,0.47597492],[3185.6,0.26131099],[3185.4,3.92931],[3185.2,3.13944]],[[3186.0,3.13877],[3186.2,6.66293482],[3186.3,0.825],[3186.4,0.62933704],[3186.6,3.13818]]]
["bitfinex","ETHUSD",1731323819651,[[3186.4,3.13832],[3186.3,1.17005045],[3186.2,3.13851],[3186.1,0.55],[3185.8,0.65302662]],[[3187.0,41.20169238],[3187.2,3.91018],[3187.5,3.7571441],[3187.8,3.0],[3188.4,3.13643]]]
["bitfinex","ETHUSD",1731323872474,[[3185.9,0.27659169],[3185.8,0.42691015],[3185.4,0.87004018],[3185.3,3.13939],[3185.2,3.45188278]],[[3186.1,3.13864],[3186.3,6.66280482],[3186.6,0.8169],[3186.8,3.68799],[3187.0,1.39695739]]]
["bitfinex","ETHUSD",1731323923139,[[3187.8,1.28142486],[3187.5,3.6542631],[3187.4,1.46687686],[3187.3,3.13744],[3187.2,0.98258574]],[[3188.1,3.1367],[3188.2,3.52436482],[3188.3,3.13647],[3188.4,0.8325],[3188.7,6.1361]]]
["bitfinex","ETHUSD",1731323974437,[[3189.8,0.27211725],[3189.1,3.68040467],[3189.0,1.27113773],[3188.8,3.65467686],[3188.6,0.98258574]],[[3189.9,5.25637505],[3190.1,7.28195054],[3190.3,3.13452],[3190.4,0.01],[3190.6,3.52436482]]]
["bitfinex","ETHUSD",1731323987180,[[3188.7,0.33954862],[3188.6,1.38521315],[3188.5,0.65467686],[3188.4,4.11888574],[3188.1,1.96285409]],[[3188.9,3.13588],[3189.1,3.13568],[3189.4,3.48861319],[3189.5,3.13531],[3189.7,0.8121]]]
["bitfinex","ETHUSD",1731324040336,[[3190.6,0.27064958],[3190.2,0.54126019],[3189.9,1.89418854],[3189.7,0.98284489],[3189.6,1.31045986]],[[3190.7,6.71818906],[3190.9,6.26798],[3191.1,1.69729642],[3191.3,0.02],[3191.4,3.13347]]]
["bitfinex","ETHUSD",1731324094333,[[3192.1,3.65793494],[3192.0,3.0],[3191.9,0.8102],[3191.5,1.10006659],[3191.4,3.28895835]],[[3192.7,3.13216],[3192.9,3.13196],[3193.0,3.50984757],[3193.1,0.8101],[3193.3,3.1316]]]
["bitfinex","ETHUSD",1731324141655,[[3191.0,0.26550154],[3190.8,0.86167923],[3190.7,0.4828],[3190.6,3.1968155],[3190.4,3.13437]],[[3191.2,3.13363],[3191.3,3.13352],[3191.6,3.50984757],[3191.7,0.7896],[3191.9,3.75630171]]]
["bitfinex","ETHUSD",1731324192739,[[3191.8,0.92340957],[3191.5,3.62328261],[3191.4,3.13337],[3191.1,0.06266503],[3190.9,4.11492908]],[[3192.1,3.13275],[3192.2,7.43900757],[3192.5,0.73332778],[3192.6,0.63018355],[3192.7,3.13214]]]
["bitfinex","ETHUSD",1731324220407,[[3191.7,0.68999084],[3191.2,0.44163594],[3191.1,3.1337],[3191.0,3.0],[3190.9,3.13386]],[[3191.8,3.94767],[3192.0,6.64268757],[3192.2,3.13264],[3192.4,0.61906237],[3192.5,0.01]]]
["bitfinex","ETHUSD",1731324302072,[[3194.4,0.68449604],[3194.3,0.43879018],[3194.0,0.652034],[3193.8,3.97840972],[3193.7,1.3050815]],[[3194.5,3.14038],[3194.6,0.06264622],[3194.7,3.13021],[3194.9,0.7687],[3195.0,3.50984757]]]
["bitfinex","ETHUSD",1731324365174,[[3195.2,3.0],[3195.1,3.12975],[3195.0,0.42096828],[3194.9,0.43896595],[3194.8,3.78668179]],[[3195.4,1.69307133],[3195.6,3.91901],[3195.9,3.12906],[3196.2,3.739682],[3196.5,0.02]]]
["bitfinex","ETHUSD",1731324370381,[[3196.0,3.0],[3195.9,3.12893],[3195.7,0.97932273],[3195.6,0.55],[3195.5,1.01923399]],[[3196.2,1.69307133],[3196.5,0.8315],[3196.6,3.12836],[3196.8,3.12817],[3197.1,3.12786]]]
["bitfinex","ETHUSD",1731324429036,[[3196.3,0.25907515],[3196.0,0.41454294],[3195.8,3.0],[3195.7,3.12919],[3195.6,0.65665179]],[[3196.4,3.12854],[3196.6,3.12835],[3196.7,0.7523],[3196.9,3.12807],[3197.1,0.62905828]]]
["bitfinex","ETHUSD",1731324474676,[[3196.2,0.67134401],[3196.0,3.0],[3195.9,4.21609493],[3195.8,0.40871149],[3195.7,4.11408769]],[[3196.3,1.69307133],[3196.4,3.12852],[3196.6,3.95565],[3197.1,0.62438271],[3215.6,7.7363178]]]
["bitfinex","ETHUSD",1731324527626,[[3197.0,6.12788],[3196.8,3.55336511],[3196.7,0.344101],[3194.5,8.84239762],[3194.1,3.79164101]],[[3197.6,3.2704271],[3197.8,3.89357],[3198.1,3.49937381],[3198.2,3.12682],[3208.1,9.21747572]]]
["bitfinex","ETHUSD",1731324584732,[[3198.2,0.66221846],[3197.8,3.12714],[3197.7,3.12724],[3197.6,1.89403675],[3197.4,1.41473174]],[[3198.4,3.12661],[3198.5,0.7636],[3198.6,3.12641],[3198.7,3.50937381],[3198.9,3.7545714]]]
["bitfinex","ETHUSD",1731324636160,[[3197.8,3.0],[3197.7,4.16852011],[3197.5,2.37011245],[3197.4,1.6399724]],[[3198.3,3.12666],[3198.6,3.12641],[3198.7,0.7973],[3198.9,6.62547381],[3199.0,0.6389914]]]
["bitfinex","ETHUSD",1731324668289,[[3197.5,0.53994452],[3197.4,0.344043],[3197.3,0.96502895],[3197.2,3.12769],[3197.1,1.31380793]],[[3198.0,3.12697],[3198.1,3.12686],[3198.4,0.7731],[3198.5,3.49937381],[3198.6,3.12639]]]
["bitfinex","ETHUSD",1731324689598,[[3198.6,0.80033038],[3198.2,0.40066005],[3198.0,3.0],[3197.9,3.54412249],[3197.7,3.12724]],[[3198.7,3.12635],[3198.9,3.12609],[3199.1,6.62527381],[3199.2,0.827],[3199.6,3.12546]]]
["bitfinex","ETHUSD",1731324736275,[[3196.5,3.1284],[3196.3,3.12857],[3196.2,0.6779],[3196.0,0.3700992],[3195.8,3.54187698]],[[3197.1,3.12785],[3197.2,7.55002563],[3197.5,0.705314],[3197.6,3.92569],[3197.9,0.01]]]
["bitfinex","ETHUSD",1731324785516,[[3200.0,0.64809879],[3199.9,1.2279],[3199.8,3.54066236],[3199.7,0.43235088],[3199.6,3.12535]],[[3200.6,3.92179],[3200.7,3.49089605],[3200.8,0.144876],[3201.0,3.12405],[3201.8,6.99500529]]]
["bitfinex","ETHUSD",1731324820334,[[3203.0,0.64186267],[3202.5,3.0],[3202.4,4.52210623],[3202.2,6.89165029],[3201.9,3.12312]],[[3203.1,0.61411585],[3203.2,3.49089605],[3203.3,3.12185],[3203.4,0.3261218],[3203.5,0.7901]]]
["bitfinex","ETHUSD",1731324885039,[[3205.3,0.24566902],[3205.1,0.39308307],[3205.0,3.12011],[3204.9,0.6779],[3204.7,3.12037]],[[3205.5,3.11963],[3205.7,4.1714566],[3205.8,3.49089605],[3205.9,0.7898],[3206.1,3.11909]]]
["bitfinex","ETHUSD",1731324934096,[[3203.3,3.12175],[3203.0,0.6779],[3202.9,3.12209],[3202.7,0.42521252],[3202.3,3.12274]],[[3204.1,4.15207666],[3204.2,3.12091],[3204.4,3.1207],[3204.5,0.8114],[3204.7,0.01]]]
["bitfinex","ETHUSD",1731324981664,[[3198.9,3.12606],[3198.7,3.12626],[3198.2,3.12669],[3198.1,0.6779],[3198.0,3.0]],[[3199.1,3.76809626],[3199.4,0.7683],[3199.5,0.63070321],[3199.6,3.12546],[3199.7,0.01]]]
["bitfinex","ETHUSD",1731324987323,[[3199.2,0.05405434],[3198.9,3.12606],[3198.7,3.12623],[3198.2,3.12666],[3198.1,3.6779]],[[3199.3,1.20134045],[3199.4,0.8033],[3199.5,4.41930631],[3199.8,3.12521],[3200.0,0.02]]]
["bitfinex","ETHUSD",1731325031763,[[3197.5,0.03837807],[3197.4,3.1275],[3197.2,3.12772],[3196.9,0.7883],[3196.8,3.12807]],[[3198.0,0.7558],[3198.1,7.54621631],[3198.2,3.12682],[3198.3,0.60995515],[3198.4,0.01]]]
["bitfinex","ETHUSD",1731325079030,[[3192.6,3.13224],[3192.5,0.8052],[3192.1,6.14272],[3191.8,0.15544624],[3191.6,3.53481559]],[[3193.4,3.13153],[3193.7,4.41930631],[3193.8,1.08006226],[3194.0,3.8176],[3194.3,3.14062]]]
["bitfinex","ETHUSD",1731325125735,[[3194.4,3.13039],[3193.8,3.13106],[3193.7,1.26234013],[3193.6,4.21612512],[3193.5,0.313135]],[[3195.4,3.1295],[3195.8,4.43389584],[3196.0,3.12899],[3196.1,0.47787286]]]
["bitfinex","ETHUSD",1731325173537,[[3191.2,0.1253815],[3190.8,3.13394],[3190.6,0.784],[3190.5,3.13426],[3190.2,3.13453]],[[3191.3,3.13351],[3191.5,3.13338],[3191.6,3.50765306],[3191.9,3.58020326],[3192.0,4.3109]]]
["bitfinex","ETHUSD",1731325212552,[[3192.4,0.7809],[3192.3,3.13245],[3192.0,3.0],[3191.9,0.33877517],[3191.5,0.01]],[[3193.0,6.63951306],[3193.7,0.42956531],[3193.8,0.788],[3193.9,3.13101],[3194.1,3.01]]]
["bitfinex","ETHUSD",1731325281639,[[3193.2,0.0099291],[3192.8,3.90643],[3192.6,6.13222],[3192.3,0.55],[3192.1,3.13263]],[[3193.5,3.13138],[3193.6,0.8196],[3193.7,3.13117],[3193.8,0.63074152],[3194.0,3.5069651]]]
["bitfinex","ETHUSD",1731325287818,[[3191.4,0.24462311],[3191.2,0.1253815],[3190.7,0.7819],[3190.4,3.13436],[3190.0,0.65433621]],[[3191.5,3.13332],[3191.7,4.3218651],[3191.8,0.37693355],[3191.9,0.63624551],[3192.0,3.1329]]]
["bitfinex","ETHUSD",1731325342792,[[3192.3,0.2897941],[3191.8,3.13297],[3191.6,3.13318],[3191.5,0.7687],[3190.9,0.15010208]],[[3192.4,3.445669],[3192.5,3.13239],[3192.8,0.8303],[3193.0,6.13188],[3193.1,3.5069651]]]
["bitfinex","ETHUSD",1731325393274,[[3191.0,0.0099291],[3189.8,0.2412],[3189.6,3.13516],[3188.5,8.28435681],[3188.2,5.1028374]],[[3191.1,10.42408231],[3191.2,0.01],[3191.3,6.2772],[3191.5,0.96698904],[3191.6,0.14940447]]]
["bitfinex","ETHUSD",1731325450584,[[3191.9,0.04222397],[3191.8,0.2412],[3191.7,3.13305],[3191.3,0.37575439],[3191.1,3.1337]],[[3192.5,3.13237],[3192.6,0.7658],[3193.0,3.13186],[3193.3,0.01],[3193.6,0.87729307]]]
["bitfinex","ETHUSD",1731325500147,[[3192.1,3.37538147],[3192.0,3.8172695],[3191.9,0.337415],[3191.8,0.2412],[3191.5,3.44639]],[[3192.5,3.92024],[3192.6,3.51096491],[3192.8,0.63164551]]]
["bitfinex","ETHUSD",1731325544488,[[3190.7,0.0099291],[3190.2,0.38688173],[3190.1,0.2412],[3088.2,3.0],[3088.1,0.01]],[[3190.8,6.96481],[3190.9,4.12530921],[3191.0,6.2678],[3191.5,3.13339],[3191.6,0.02]]]
["bitfinex","ETHUSD",1731325592385,[[3191.8,0.65148273]],[[3193.3,3.13161],[3193.5,3.13139],[3193.6,3.51096491],[3193.8,0.6110965],[3193.9,3.9193]]]
["bitfinex","ETHUSD",1731325598672,[[3193.1,0.55],[3193.0,3.469996],[3192.9,0.2506],[3192.4,0.14686154]],[[3193.7,3.13118],[3193.8,3.51096491],[3194.0,0.63457782],[3194.1,0.784],[3194.2,3.13074]]]
["bitfinex","ETHUSD",1731325666188,[[3194.6,0.2506],[3194.4,3.13044],[3194.1,3.13072],[3193.9,3.14096]],[[3195.2,3.12972],[3195.4,0.7709],[3195.5,3.51096491]]]
["bitfinex","ETHUSD",1731325709971,[[3195.9,3.0],[3195.8,3.1291],[3195.6,3.37986],[3195.2,3.45216],[3195.1,0.01]],[[3196.4,3.12857],[3196.5,3.93606],[3196.7,3.51096491],[3196.8,0.63600283],[3196.9,0.32679958]]]
["bitfinex","ETHUSD",1731325765875,[[3199.8,0.06249745],[3199.7,3.12521],[3199.6,3.12538],[3199.1,3.56591079],[3199.0,0.65662469]],[[3200.2,0.62623029],[3200.3,3.12474],[3200.4,0.8083],[3200.5,3.18706615],[3200.6,3.4982841]]]
["bitfinex","ETHUSD",1731325812353,[[3202.4,3.0],[3202.2,3.50192],[3201.8,3.1232],[3201.7,0.82134791],[3201.6,0.01]],[[3203.1,3.434233],[3203.2,0.06250615],[3203.3,0.63676844],[3203.6,5.17024952],[3222.4,3.12527624]]]
["bitfinex","ETHUSD",1731325834308,[[3200.9,3.50021765],[3200.8,0.3791],[3200.6,0.3125],[3200.4,3.76718458],[3200.3,0.97396688]],[[3201.6,3.12343],[3201.8,3.12324],[3201.9,0.06250615],[3202.0,0.8121],[3202.2,3.1229]]]
["bitfinex","ETHUSD",1731325910275,[[3202.3,3.52417009],[3202.2,0.03250979],[3202.1,0.7966],[3202.0,3.12301],[3201.7,3.0]],[[3202.8,0.7697],[3202.9,3.7457905],[3203.0,6.60932583],[3203.4,3.12168],[3203.8,0.01]]]
["bitfinex","ETHUSD",1731325961454,[[3199.4,3.7598],[3199.3,3.12561],[3199.2,0.3125],[3199.1,3.12587],[3198.6,0.1582837]],[[3200.0,3.12507],[3200.3,0.7758],[3200.4,3.48723583],[3200.5,3.12455],[3200.8,0.56]]]
["bitfinex","ETHUSD",1731325966720,[[3198.2,3.12675],[3198.0,2.87184777],[3197.5,3.12739],[3197.4,0.01]],[[3198.7,3.48723583],[3199.3,0.06252222],[3199.4,1.55094891],[3199.5,3.12549],[3199.7,0.01]]]
["bitfinex","ETHUSD",1731326018948,[[3202.4,3.12265],[3202.3,3.12275],[3201.9,0.67],[3201.8,0.06245684]],[[3202.5,0.62257538],[3202.6,0.7881],[3202.8,0.06252222],[3203.0,3.0],[3203.1,6.60928583]]]
["bitfinex","ETHUSD",1731326061622,[[3202.9,3.12213],[3202.7,3.79234],[3202.5,0.31226],[3202.3,6.12266],[3202.2,0.01]],[[3203.8,4.63000202],[3204.3,3.1209],[3204.4,3.13075],[3204.5,0.01],[3204.6,3.48723583]]]
["bitfinex","ETHUSD",1731326130230,[[3196.3,3.12859],[3195.9,1.05867941],[3195.5,3.29340396],[3195.3,3.48723583],[3195.0,1.34777265]],[[3197.0,0.7658],[3197.1,0.55],[3197.2,3.1278],[3197.4,6.61481583],[3197.7,3.12726]]]
["bitfinex","ETHUSD",1731326181733,[[3197.2,3.12773],[3197.0,0.379792],[3196.8,3.7981],[3196.4,0.01],[3196.3,3.12856]],[[3198.0,0.7958],[3198.2,3.48723583],[3198.5,3.13648],[3198.6,3.01],[3198.8,3.12622]]]
["bitfinex","ETHUSD",1731326234203,[[3197.8,3.1271],[3197.7,0.98273],[3197.6,3.12731],[3197.3,0.3121],[3197.2,3.13769]],[[3198.3,0.55],[3198.4,3.12657],[3198.6,3.12638],[3199.0,4.46837265],[3204.0,10.22156852]]]
["bitfinex","ETHUSD",1731326270550,[[3201.6,3.12337],[3201.4,3.12355],[3201.3,0.67],[3201.0,3.12398],[3200.8,0.379429]],[[3202.1,0.814],[3202.2,3.12286],[3202.4,3.12269],[3202.7,6.49279474],[3202.8,3.13231]]]
["bitfinex","ETHUSD",1731326301182,[[3203.5,0.44159125],[3203.4,0.67],[3203.2,3.12186],[3203.1,0.5072718],[3203.0,3.49279474]],[[3204.0,3.12114],[3204.2,0.8321],[3204.4,0.63766722],[3204.8,0.55]]]
["bitfinex","ETHUSD",1731326351911,[[3202.7,0.22452213],[3202.3,3.79273],[3202.1,0.44930696],[3202.0,3.123],[3201.6,6.13339]],[[3202.9,3.12219],[3203.1,7.39369474],[3203.4,0.61155548],[3203.5,3.12159],[3204.8,12.12]]]
["bitfinex","ETHUSD",1731326401168,[[3198.4,0.55],[3198.3,0.57785087],[3198.2,3.01],[3198.1,3.67681],[3198.0,3.38449754]],[[3199.5,3.49279474],[3199.6,3.12546],[3200.0,0.61386781],[3200.1,0.7864],[3200.3,3.13477]]]
["bitfinex","ETHUSD",1731326452292,[[3198.0,0.22291222],[3197.8,3.12713],[3197.7,0.0625385],[3197.6,3.12732],[3197.3,3.0]],[[3198.3,4.51337585],[3198.4,3.49279474],[3198.5,3.12649],[3198.9,3.12611],[3199.0,3.49279474]]]
["bitfinex","ETHUSD",1731326506295,[[3198.9,3.12602],[3198.7,3.12622],[3198.1,0.02]],[[3199.7,3.12529],[3199.8,4.1290036],[3199.9,0.7778],[3200.2,3.12482],[3201.7,15.24338]]]
["bitfinex","ETHUSD",1731326552818,[[3200.4,3.12459],[3200.3,0.624949],[3200.2,0.06249289],[3199.7,0.41857979],[3199.6,3.12534]],[[3201.0,3.49279474],[3201.1,0.7755],[3201.2,3.12386],[3201.4,3.12366],[3201.9,3.27142426]]]
["bitfinex","ETHUSD",1731326604820,[[3200.7,0.22030298],[3200.6,0.15],[3200.5,3.12448],[3200.4,0.35251245],[3200.0,0.36697054]],[[3201.0,3.49279474],[3201.2,3.12382],[3201.3,0.7846],[3201.4,0.72337535],[3201.5,0.61751873]]]
["bitfinex","ETHUSD",1731326609708,[[3200.0,0.2206204],[3199.8,3.1251],[3199.6,3.12534],[3199.3,0.36749291],[3199.2,3.12571]],[[3200.3,3.49279474],[3200.4,3.9285],[3200.7,3.12436],[3201.0,3.01],[3201.1,3.12397]]]
["bitfinex","ETHUSD",1731326657149,[[3200.7,0.74296454],[3200.6,6.91291],[3200.5,3.12444],[3199.9,0.65668013],[3195.1,8.0]],[[3201.1,3.90592],[3201.3,3.12373],[3201.4,0.62557767],[3201.6,3.49279474],[3202.2,3.13293]]]
["bitfinex","ETHUSD",1731326713673,[[3202.3,0.2173465],[3202.1,3.12294],[3201.9,3.12313],[3201.7,0.82445883],[3201.5,3.12347]],[[3202.7,3.73402689],[3202.8,0.8314],[3202.9,6.61498474],[3203.2,6.13188],[3203.4,0.01]]]
["bitfinex","ETHUSD",1731326761259,[[3201.9,0.34622016],[3201.5,3.12353],[3201.4,0.36066872],[3201.3,3.12364],[3201.1,0.3122]],[[3202.1,3.12295],[3202.2,3.12285],[3202.6,0.7787],[3202.7,3.12241],[3202.8,0.6278273]]]
["bitfinex","ETHUSD",1731326805846,[[3200.0,0.63982879],[3199.8,0.95974318],[3198.5,3.12639],[3198.4,0.7659],[3198.3,3.12664]],[[3200.1,7.79059],[3200.2,0.02],[3200.3,7.54788032],[3200.5,3.12458],[3200.6,5.0]]]
["bitfinex","ETHUSD",1731326853657,[[3199.7,3.0],[3199.6,3.12537],[3199.4,3.12556],[3199.1,0.01],[3199.0,0.01]],[[3200.3,3.1248],[3200.4,3.12461],[3200.9,4.4134299],[3201.0,3.12409],[3201.1,1.42474951]]]
["bitfinex","ETHUSD",1731326867961,[[3198.6,3.12636],[3198.5,0.21593683],[3198.4,3.12649],[3198.0,3.46244527],[3197.9,0.04690242]],[[3199.2,3.12585],[3199.3,3.1257],[3199.4,1.081165],[3199.7,3.12529],[3200.0,4.4134299]]]
["bitfinex","ETHUSD",1731326910141,[[3199.8,3.12517],[3199.3,3.18813637],[3199.0,3.12592],[3198.7,0.39605664],[3198.6,0.01]],[[3200.5,0.7894],[3200.6,3.0],[3200.7,3.12434],[3200.9,0.63230956],[3201.0,0.01]]]
["bitfinex","ETHUSD",1731326964510,[[3203.1,0.55960057],[3202.8,3.1222],[3202.7,3.12232],[3202.4,0.64509119],[3202.3,3.1227]],[[3203.5,3.12165],[3203.9,0.823],[3204.1,7.52625701],[3204.4,0.55],[3204.6,3.76491721]]]
["bitfinex","ETHUSD",1731327015506,[[3203.8,3.12128],[3203.6,3.12145],[3203.3,0.062428],[3203.2,3.12186],[3202.9,0.35895928]],[[3204.2,0.7653],[3204.4,0.62094511],[3204.5,6.60099038],[3204.9,6.12025],[3205.4,0.01]]]
["bitfinex","ETHUSD",1731327073532,[[3203.6,0.55853675],[3203.3,3.12171],[3203.2,3.12183],[3203.1,0.35806157],[3202.9,6.12212]],[[3203.9,0.7506],[3204.0,3.1211],[3204.1,3.12101],[3204.6,3.12055],[3204.7,6.48037038]]]
["bitfinex","ETHUSD",1731327110369,[[3202.9,3.12211],[3202.8,3.12226],[3202.7,0.35866165],[3202.4,3.0],[3202.3,3.12274]],[[3203.5,3.12161],[3203.7,3.12139],[3203.8,0.8087],[3204.0,0.62406185],[3204.1,3.12103]]]
["bitfinex","ETHUSD",1731327154315,[[3207.2,0.33664096],[3206.3,3.11883],[3206.0,0.01],[3205.8,0.32558863]],[[3207.3,3.11798],[3207.5,6.90422463],[3207.7,0.8276],[3207.8,3.11746],[3208.2,6.11706]]]
["bitfinex","ETHUSD",1731327197624,[[3206.4,6.11874],[3206.1,3.11904],[3205.9,0.01],[3205.8,0.01],[3205.7,3.7631764]],[[3207.2,3.11806],[3207.6,0.06237066],[3207.7,4.39095708],[3207.8,3.11745],[3208.2,0.7982]]]
["bitfinex","ETHUSD",1731327202659,[[3203.8,0.20808666],[3203.7,3.12137],[3203.5,3.1215],[3203.4,0.33332949],[3203.3,0.33586711]],[[3204.6,3.12055],[3204.8,7.57364774],[3205.2,4.36],[3205.3,3.11989],[3205.6,0.01]]]
["bitfinex","ETHUSD",1731327268601,[[3202.4,0.54166231],[3202.3,3.12275],[3202.2,3.12276],[3201.9,0.34609541],[3201.7,3.12329]],[[3202.9,3.67223],[3203.0,3.12207],[3203.4,7.51265708],[3203.6,0.77],[3204.7,12.49]]]
["bitfinex","ETHUSD",1731327292388,[[3198.6,3.12635],[3198.5,3.0],[3198.3,3.12664],[3197.9,3.147],[3197.6,1.15749521]],[[3199.2,3.12578],[3199.4,3.12559],[3199.8,1.43606717],[3199.9,7.51612708],[3200.3,0.01]]]
["bitfinex","ETHUSD",1731327337572,[[3200.1,3.12488],[3200.0,3.12499],[3199.9,0.06249852],[3199.4,3.12551],[3199.1,0.01]],[[3200.8,3.12424],[3201.0,5.22365708],[3201.2,3.73812191]]]
["bitfinex","ETHUSD",1731327383911,[[3180.7,3.92645956],[3180.6,9.80461628],[3180.2,12.74543791],[3179.1,1.56130157],[3178.8,0.01]],[[3181.0,0.55],[3181.1,3.1436],[3181.3,5.0],[3181.4,3.0],[3181.8,3.14289]]]
["bitfinex","ETHUSD",1731327400618,[[3181.3,0.89673048],[3181.1,1.19243777],[3181.0,1.48739888],[3180.8,1.23580669],[3180.7,1.7812256]],[[3183.2,0.00160198],[3183.6,5.0],[3184.1,1.62]]]
["bitfinex","ETHUSD",1731327465871,[[3185.9,3.13877],[3185.3,3.13942],[3185.2,3.68948],[3185.1,0.65160569],[3185.0,1.51001363]],[[3186.7,1.01076764],[3186.8,3.13803],[3187.0,3.13776],[3187.5,3.13732],[3187.6,0.7876]]]
["bitfinex","ETHUSD",1731327508384,[[3179.1,3.14547],[3178.9,3.14573],[3178.5,3.14605],[3178.1,0.65073707],[3178.0,4.12401937]],[[3180.2,3.14454],[3180.4,0.63394489],[3181.0,3.8323]]]
["bitfinex","ETHUSD",1731327513724,[[3180.5,3.14413],[3179.9,3.55],[3179.5,0.65073707],[3179.4,3.15522],[3179.3,0.97740937]],[[3181.9,0.62376009],[3182.4,1.257688],[3182.6,3.14213],[3182.7,0.8207]]]
["bitfinex","ETHUSD",1731327553901,[[3177.2,1.62154024],[3176.8,3.1478],[3176.4,0.7717],[3176.1,3.15849],[3176.0,0.01]],[[3179.6,3.0],[3179.7,3.14495],[3179.9,0.7868],[3180.0,7.25322812],[3180.2,1.2876485]]]
["bitfinex","ETHUSD",1731327582517,[[3176.2,3.14833],[3176.0,3.14853],[3175.5,3.14909],[3175.4,0.01],[3175.1,12.1422375]],[[3177.0,3.14763],[3177.2,3.43360115],[3177.3,0.06293169],[3177.4,3.0],[3177.5,0.45788984]]]
["bitfinex","ETHUSD",1731327634743,[[3159.1,0.9168852],[3159.0,3.16553],[3158.6,3.29930293],[3158.3,0.01],[3158.2,3.16633]],[[3161.9,0.8126],[3162.4,0.01],[3163.0,3.6356276]]]
["bitfinex","ETHUSD",1731327675160,[[3164.8,3.15975],[3164.6,3.15987],[3164.3,3.16017],[3163.9,3.16058],[3163.6,3.17094]],[[3164.9,0.0014671],[3165.4,0.28566353],[3165.7,0.45706166],[3165.8,3.15876],[3165.9,0.07898205]]]
["bitfinex","ETHUSD",1731327715881,[[3156.3,0.77423439],[3156.2,0.00212121],[3156.0,0.1438852],[3155.8,3.16871],[3155.4,0.0008]],[[3156.6,0.07922535],[3157.2,0.45546593],[3157.4,5.01],[3157.6,5.58728406],[3157.7,0.2985999]]]
["bitfinex","ETHUSD",1731327744570,[[3161.6,3.16295],[3161.3,3.1632],[3160.9,3.16364],[3160.5,0.01],[3160.4,0.4207179]],[[3162.4,6.32446],[3162.6,0.079068],[3163.0,5.0],[3163.2,3.0],[3163.3,4.84679777]]]
["bitfinex","ETHUSD",1731327761992,[[3160.7,3.16385],[3160.5,3.16405],[3160.1,3.16439],[3160.0,0.7509],[3159.9,0.316465]],[[3161.4,3.52956894],[3161.6,3.6226724],[3162.1,8.1625],[3162.4,3.1622],[3162.8,0.01]]]
["bitfinex","ETHUSD",1731327801697,[[3166.8,3.1577],[3165.8,0.63466729]],[[3168.8,0.01],[3169.1,5.0],[3169.5,8.00189777]]]
["bitfinex","ETHUSD",1731327841087,[[3165.3,3.15925],[3165.1,3.222606],[3164.6,0.8304],[3164.4,3.16006],[3164.1,0.48567978]],[[3166.1,3.15847],[3166.6,3.15802],[3166.7,0.01],[3167.0,7.84679777],[3167.1,5.0]]]
["bitfinex","ETHUSD",1731327877514,[[3162.6,0.06322958],[3162.0,0.8066],[3161.9,3.16263],[3161.6,6.16286],[3161.3,4.84679777]],[[3163.3,0.46067723],[3163.5,0.7649],[3163.6,0.01],[3163.7,0.04753637],[3163.8,4.425659]]]
["bitfinex","ETHUSD",1731327918538,[[3162.6,3.16191],[3162.3,3.97475],[3161.8,3.16268],[3161.7,3.0],[3161.6,0.316305]],[[3163.2,0.01],[3163.3,3.1613],[3163.5,0.7749],[3163.6,3.16096],[3164.0,3.16058]]]
["bitfinex","ETHUSD",1731327957932,[[3161.2,3.16332],[3160.7,3.16385],[3160.6,4.84679777],[3160.5,3.16396],[3160.2,0.01]],[[3162.1,3.19421508],[3162.3,3.16225],[3162.7,3.16187],[3162.8,0.01],[3165.4,12.47]]]
["bitfinex","ETHUSD",1731327999008,[[3172.6,0.55],[3172.4,3.15215],[3172.3,3.94477],[3171.9,3.0],[3171.8,4.84679777]],[[3172.9,0.1196985],[3173.3,3.15137],[3173.5,3.15111],[3174.0,3.15067],[3174.1,3.0]]]
["bitfinex","ETHUSD",1731328004131,[[3172.3,3.15225],[3171.9,1.14020339],[3171.3,0.01],[3171.2,3.16337],[3170.9,8.00041777]],[[3173.0,3.15161],[3174.0,0.03175508],[3174.2,5.53349777],[3174.4,0.35672132],[3174.5,3.1501]]]
["bitfinex","ETHUSD",1731328077353,[[3171.0,3.1535],[3170.8,3.15377],[3170.7,0.8104],[3170.3,3.15419],[3170.1,0.02]],[[3171.8,3.15287],[3171.9,0.70845508],[3172.4,3.15218],[3172.7,0.01],[3172.8,4.15218015]]]
["bitfinex","ETHUSD",1731328091344,[[3173.4,6.15118],[3173.2,1.3624],[3173.1,0.3],[3172.9,3.15161],[3172.0,1.27080889]],[[3174.2,3.18222508],[3174.3,3.15033],[3174.7,0.6767],[3174.8,3.14985],[3175.0,47.73885589]]]
["bitfinex","ETHUSD",1731328137826,[[3175.8,5.11718174],[3175.6,3.149],[3175.3,3.0],[3175.2,0.8113],[3175.1,4.14372476]],[[3176.7,3.14799],[3176.8,3.14783],[3177.2,0.7522],[3177.3,3.15739],[3177.7,5.0]]]
["bitfinex","ETHUSD",1731328184329,[[3175.4,4.24131897],[3175.3,3.0],[3175.2,3.14937],[3175.0,0.7685],[3174.7,3.14988]],[[3176.0,3.14867],[3176.2,3.14844],[3176.6,3.14807],[3176.7,0.7511],[3176.8,0.01]]]
["bitfinex","ETHUSD",1731328229205,[[3174.3,0.7882],[3174.2,0.06300201],[3173.7,0.3696],[3173.5,3.02],[3173.4,3.15109]],[[3175.1,3.14951],[3175.2,3.14944],[3175.3,0.7811],[3175.7,3.14893],[3175.8,7.23460547]]]
["bitfinex","ETHUSD",1731328239636,[[3174.1,0.762],[3173.8,3.15078],[3173.7,3.52047],[3173.1,3.8268927],[3173.0,0.98422476]],[[3174.5,3.15011],[3174.9,3.14974],[3175.4,4.23460547]]]
["bitfinex","ETHUSD",1731328279272,[[3178.0,7.52273],[3177.9,3.14673],[3177.7,4.22992456],[3177.6,3.15697],[3176.3,0.6554727]],[[3178.1,0.1438852],[3179.1,3.14562],[3179.3,0.7756],[3179.4,0.1196985],[3182.0,3.1]]]
["bitfinex","ETHUSD",1731328321702,[[3179.3,4.771072],[3179.2,0.7711],[3179.1,3.14546],[3178.8,6.14579],[3175.3,5.94226264]],[[3179.4,0.1196985],[3180.0,0.798],[3180.2,3.14454],[3180.4,3.15429],[3180.6,4.22992456]]]
["bitfinex","ETHUSD",1731328364859,[[3180.7,0.55],[3180.6,3.14404],[3180.5,0.06287245],[3180.4,3.14419],[3179.9,3.20183984]],[[3181.3,3.90429],[3181.9,4.21910728]]]
["bitfinex","ETHUSD",1731328414655,[[3183.0,3.14169],[3182.9,0.20588622],[3182.8,1.156345],[3182.6,3.14201],[3182.4,0.06282646]],[[3184.4,7.93144571],[3184.7,0.02],[3184.9,3.7522],[3185.1,3.57657723]]]
["bitfinex","ETHUSD",1731328455983,[[3180.7,3.14393],[3180.2,3.14438],[3180.1,4.4669623]],[[3181.4,3.14334],[3181.6,0.8253],[3181.7,3.143],[3182.0,0.01],[3182.1,3.15263]]]
["bitfinex","ETHUSD",1731328503926,[[3183.2,3.69148],[3183.1,0.49964566],[3183.0,3.0],[3182.9,3.14177],[3182.7,0.01]],[[3184.1,3.20342025],[3184.3,3.14041],[3184.8,3.13999],[3184.9,0.7789],[3185.0,3.1398]]]
["bitfinex","ETHUSD",1731328551595,[[3182.3,0.20509587],[3182.2,3.14245],[3182.1,0.8053],[3182.0,3.14263],[3181.9,3.0]],[[3182.8,3.14189],[3182.9,0.7508],[3183.0,3.14176],[3183.5,3.14123],[3183.7,0.01]]]
["bitfinex","ETHUSD",1731328557257,[[3182.1,0.20561313],[3182.0,3.14267],[3181.9,3.14269],[3181.4,0.396551],[3181.3,6.96541]],[[3182.5,3.14221],[3182.7,3.14201],[3182.9,0.7508],[3183.1,3.14162],[3183.3,3.01]]]
["bitfinex","ETHUSD",1731328620309,[[3180.7,3.49293072],[3180.6,3.14405],[3180.4,0.314422],[3180.3,0.7959],[3180.0,3.15459]],[[3181.4,3.14336],[3181.6,0.7981],[3181.7,3.14299],[3182.0,3.14272],[3182.1,4.58118353]]]
["bitfinex","ETHUSD",1731328647172,[[3181.0,0.20548542],[3180.5,3.14409],[3180.3,3.535053],[3180.2,0.7629],[3179.9,3.20762147]],[[3181.1,3.14362],[3181.3,3.14336],[3181.4,0.7834],[3181.5,3.0],[3181.8,3.14289]]]
["bitfinex","ETHUSD",1731328693297,[[3177.3,3.14725],[3177.0,0.88885513],[3176.7,3.0],[3176.6,0.775],[3176.5,3.14805]],[[3178.1,3.94887],[3178.3,3.14638],[3178.7,3.14595],[3178.9,4.47118353],[3179.0,0.01]]]
["bitfinex","ETHUSD",1731328742772,[[3179.7,3.14494],[3179.4,0.06289819],[3179.1,3.79349322],[3178.9,0.97200483],[3178.8,4.29600644]],[[3180.4,3.15427],[3180.6,0.8346],[3180.8,6.14391],[3181.0,0.63613463],[3181.1,4.46118353]]]
["bitfinex","ETHUSD",1731328798236,[[3179.4,0.06289825],[3179.1,3.14552],[3178.8,3.0],[3178.7,0.55],[3178.2,0.37776623]],[[3179.8,0.8099],[3179.9,3.15477],[3180.0,0.01],[3180.3,0.06289821],[3181.9,3.86446179]]]
["bitfinex","ETHUSD",1731328834122,[[3177.6,3.14701],[3177.4,6.1472],[3177.3,0.689736],[3177.1,3.69752],[3176.6,4.22565203]],[[3178.0,0.02905189],[3178.3,0.01],[3178.4,3.2299137],[3178.5,0.8135],[3178.9,3.14579]]]
["bitfinex","ETHUSD",1731328880464,[[3183.1,3.14151],[3183.0,0.01],[3182.9,0.01],[3182.7,0.7752],[3182.6,3.30728379]],[[3183.8,0.781],[3183.9,3.14082],[3184.4,3.1404],[3185.3,8.1395],[3187.2,1.51441281]]]
["bitfinex","ETHUSD",1731328885937,[[3180.5,0.64724421],[3180.4,4.46024667],[3180.3,5.40965475],[3180.0,1.62684294],[3179.8,3.14476]],[[3181.7,3.14301],[3182.2,3.14257],[3182.4,0.7547],[3182.6,6.14215],[3182.7,0.01]]]
["bitfinex","ETHUSD",1731328932994,[[3181.7,3.23976],[3181.6,0.06285229],[3181.5,6.87512817],[3181.4,0.55],[3181.3,0.64724421]],[[3182.2,0.61310144],[3182.3,3.1424],[3182.5,3.14222],[3182.7,0.7519],[3182.8,3.25195]]]
["bitfinex","ETHUSD",1731329004818,[[3184.2,3.69046],[3184.1,3.0],[3184.0,3.23746],[3183.6,3.14105],[3183.3,4.60548326]],[[3184.7,1e-05],[3184.8,3.13999],[3185.4,8.23476434],[3185.5,0.8009],[3185.8,3.14899]]]
["bitfinex","ETHUSD",1731329031520,[[3185.4,3.91811],[3185.3,3.20219082],[3185.0,6.13966]],[[3186.0,0.7808],[3186.1,3.1387],[3186.6,4.16384971],[3186.7,6.14308],[3187.1,0.01]]]
["bitfinex","ETHUSD",1731329079091,[[3184.0,0.20261062],[3183.7,6.14098],[3183.6,3.14108],[3183.5,0.3682273],[3183.4,0.65549823]],[[3184.4,3.76414566],[3184.5,3.14024],[3184.6,0.832],[3184.8,3.52306833],[3186.0,2.27946698]]]
["bitfinex","ETHUSD",1731329126090,[[3185.0,3.13971],[3184.8,3.20262804],[3184.7,0.42946488],[3184.5,0.7763],[3184.4,3.14024]],[[3185.6,3.90563],[3185.7,0.04708256],[3185.8,3.13895],[3186.0,4.13709185],[3186.2,3.14859]]]
["bitfinex","ETHUSD",1731329156225,[[3186.6,4.34453896],[3186.4,3.13833],[3186.3,0.2059],[3186.2,3.1385],[3186.0,3.65609514]],[[3186.7,0.294317],[3187.2,0.04708256],[3187.3,3.13749],[3187.4,0.8163],[3187.5,6.80423353]]]
["bitfinex","ETHUSD",1731329183899,[[3187.4,15.62684916],[3187.3,6.66043833],[3187.2,1.88326193],[3187.1,1.64256565],[3187.0,3.451477]],[[3187.5,0.04291993],[3188.1,0.005],[3188.8,3.13597],[3188.9,0.8045],[3189.0,13.00718473]]]
["bitfinex","ETHUSD",1731329231350,[[3182.8,3.14182],[3182.6,3.34236969],[3182.3,3.14232],[3182.2,0.06283449],[3182.0,0.39055266]],[[3183.2,0.06280731],[3183.5,3.9181],[3183.6,3.32038773],[3183.7,6.67407833],[3184.0,0.01]]]
["bitfinex","ETHUSD",1731329276712,[[3184.0,3.14069],[3183.9,3.92312],[3183.3,6.14134],[3183.2,3.15143],[3182.9,0.66555504]],[[3184.6,3.14014],[3184.8,3.14],[3185.0,0.82382694],[3185.1,0.61925726],[3185.2,3.13957]]]
["bitfinex","ETHUSD",1731329319512,[[3182.7,3.14192],[3182.5,3.34280686],[3182.4,0.89013793],[3181.7,3.624298],[3181.6,3.14298]],[[3183.1,0.45432079],[3183.3,1.40164793],[3183.4,6.28268],[3183.8,3.1409],[3184.0,7.46349027]]]
["bitfinex","ETHUSD",1731329361890,[[3182.8,3.95],[3181.9,0.7633],[3181.7,3.14294],[3181.5,3.14313],[3181.0,0.66324392]],[[3182.9,3.92524],[3183.1,9.80974644],[3183.4,0.01],[3183.5,4.62368459],[3183.6,3.15117]]]
["bitfinex","ETHUSD",1731329414852,[[3181.7,3.1429],[3181.6,3.14307],[3181.5,0.825],[3181.4,0.65641836],[3181.3,3.0]],[[3182.3,3.14243],[3182.5,3.91692],[3182.9,8.90986863],[3183.1,0.01],[3183.2,1.95059276]]]
["bitfinex","ETHUSD",1731329464150,[[3178.1,0.1438852],[3177.8,3.14674],[3177.6,0.7861],[3177.3,6.14729],[3176.3,0.65228801]],[[3178.4,3.1463],[3178.6,3.95548],[3178.8,0.61551623],[3179.0,3.14568],[3179.1,3.52646644]]]
["bitfinex","ETHUSD",1731329470216,[[3178.6,0.20045177],[3178.5,3.91784],[3178.4,3.1462],[3178.2,4.0],[3178.1,0.1438852]],[[3179.2,3.14544],[3179.3,3.92085],[3179.5,0.314523],[3179.7,3.52646644],[3179.8,3.78389009]]]
["bitfinex","ETHUSD",1731329513986,[[3179.8,3.14477],[3179.6,0.7875],[3179.3,3.14529],[3179.1,0.01],[3178.7,7.38664936]],[[3180.4,0.816],[3180.5,0.00212784],[3180.6,3.14413],[3181.0,3.1437],[3181.4,3.65431166]]]
["bitfinex","ETHUSD",1731329569890,[[3183.3,3.14138],[3183.1,3.14156],[3182.8,0.06282681],[3182.7,3.14194],[3181.4,1.02558015]],[[3183.5,0.00212784],[3183.6,0.8089],[3183.9,3.14088],[3184.6,7.6168439],[3185.2,1.02196692]]]
["bitfinex","ETHUSD",1731329607354,[[3185.2,3.33895133],[3185.1,3.13953],[3184.8,0.7757],[3184.7,3.0],[3183.8,0.6528183]],[[3185.5,0.00212784],[3185.8,0.8293],[3185.9,3.13884],[3186.1,3.13866],[3186.2,0.63600847]]]
["bitfinex","ETHUSD",1731329668901,[[3182.4,0.19978823],[3182.1,3.14256],[3182.0,0.8016],[3181.9,3.14273],[3181.6,3.14303]],[[3182.5,0.00212784],[3182.7,3.94834],[3182.9,0.61293342],[3183.2,3.0],[3183.3,7.04895895]]]
["bitfinex","ETHUSD",1731329720397,[[3181.4,4.0660427],[3181.3,0.7507],[3180.9,0.65307933],[3180.7,0.99795243]],[[3182.2,3.14253],[3182.4,1.424038],[3182.6,4.82147583],[3182.8,1.62208314],[3186.4,5.31496705]]]
["bitfinex","ETHUSD",1731329736175,[[3178.5,3.14613],[3178.4,0.0629187],[3178.3,3.95108],[3178.2,0.01],[3178.0,3.0]],[[3179.7,3.90312],[3179.9,3.536113],[3180.2,6.66653978],[3180.4,0.33835995],[3180.6,0.01]]]
["bitfinex","ETHUSD",1731329773440,[[3177.7,3.14685],[3177.5,3.80573143],[3177.4,4.0],[3177.3,0.98795243],[3177.2,1.31707186]],[[3178.5,0.314604],[3178.9,3.14579],[3179.1,3.8104],[3179.2,4.60476691],[3179.3,3.15542]]]
["bitfinex","ETHUSD",1731329823101,[[3176.2,3.14834],[3175.8,0.65863143],[3175.6,4.14686243],[3175.5,3.29647084],[3175.3,1.6442654]],[[3176.8,3.14783],[3177.4,3.14722],[3177.6,0.7922],[3177.8,1.29942605],[3180.9,4.83517637]]]
["bitfinex","ETHUSD",1731329873028,[[3176.1,3.14849],[3175.7,0.1963509],[3175.6,3.21197738],[3175.5,5.01772121],[3175.1,6.19666639]],[[3176.6,0.7952],[3176.9,3.0],[3177.0,3.14766],[3177.3,3.14736],[3177.5,0.01]]]
["bitfinex","ETHUSD",1731329922212,[[3177.9,0.7982],[3177.8,3.14683],[3177.7,3.0],[3177.6,4.146389],[3177.3,4.24038283]],[[3178.4,3.14632],[3178.5,0.629214],[3178.7,3.14602],[3179.0,3.9103],[3179.5,3.1552]]]
["bitfinex","ETHUSD",1731329953239,[[3175.6,0.7676],[3175.5,3.1491],[3175.2,3.14936],[3175.1,1.87901562],[3175.0,0.01]],[[3176.1,3.14851],[3176.2,0.7941],[3176.3,3.14832],[3176.6,3.14806],[3177.1,6.68484312]]]
["bitfinex","ETHUSD",1731330022565,[[3177.7,3.14692],[3177.6,0.6423],[3177.5,3.14704],[3177.1,3.14748],[3177.0,3.53727312]],[[3178.3,3.14637]]]
["bitfinex","ETHUSD",1731330069967,[[3175.3,0.6423],[3175.1,0.41586958],[3175.0,3.14959],[3174.3,0.01],[3174.2,0.65868295]],[[3176.2,3.96396],[3176.6,0.01],[3176.7,0.314788],[3176.8,7.31756925]]]
["bitfinex","ETHUSD",1731330075787,[[3175.6,3.6423],[3175.5,3.14906],[3175.3,3.53727312],[3175.1,3.14945],[3175.0,3.01]],[[3176.4,3.14823],[3176.5,0.8112],[3177.0,3.14766],[3177.1,0.62554694],[3177.9,0.314677]]]
["bitfinex","ETHUSD",1731330137806,[[3177.4,0.19475619],[3177.2,0.6423],[3177.0,3.14756],[3176.9,3.31477],[3176.8,3.14774]],[[3177.6,3.14703],[3178.0,0.7569],[3178.1,3.14659],[3178.4,3.53845232],[3181.7,9.53313344]]]
["bitfinex","ETHUSD",1731330166334,[[3172.7,0.6423],[3172.3,3.15225],[3172.1,0.779493],[3172.0,3.0]],[[3173.2,3.15141],[3173.5,3.15113],[3173.6,0.7803],[3173.8,3.61752391],[3175.1,0.38297088]]]
["bitfinex","ETHUSD",1731330207250,[[3169.0,3.15547],[3168.8,3.15576],[3168.6,0.1438852],[3168.4,3.1561],[3168.1,0.6423]],[[3169.7,3.15487],[3169.9,0.825],[3170.1,3.0],[3170.2,4.25865804],[3170.4,8.16423]]]
["bitfinex","ETHUSD",1731330249580,[[3167.2,3.15729],[3167.1,3.15743],[3166.9,0.1954008],[3166.8,0.8006],[3166.6,3.15792]],[[3167.8,0.64507981],[3167.9,0.7793],[3168.4,5.0]]]
["bitfinex","ETHUSD",1731330295905,[[3166.0,3.15848],[3165.5,3.15905],[3165.4,0.20706546],[3165.3,0.7999],[3165.1,3.15938]],[[3166.5,0.8265],[3166.6,0.61881648],[3166.7,3.15789],[3166.9,3.15769],[3167.2,3.15744]]]
["bitfinex","ETHUSD",1731330327462,[[3165.4,0.1438852],[3165.1,3.15944],[3164.8,3.2770999],[3164.7,0.7722],[3164.6,0.65114685]],[[3165.6,3.79381041],[3165.8,3.15876],[3166.2,0.8284],[3166.3,3.1583],[3166.7,4.90001557]]]
["bitfinex","ETHUSD",1731330381979,[[3169.1,3.15545],[3169.0,0.8326],[3168.8,3.15575],[3168.6,0.01],[3168.5,3.0]],[[3170.1,3.546722],[3170.2,0.7682],[3170.4,3.15418],[3170.6,0.01],[3170.9,7.41798252]]]
["bitfinex","ETHUSD",1731330386648,[[3170.2,3.70436],[3170.1,3.15446],[3170.0,0.852],[3169.8,3.0],[3168.0,0.65114685]],[[3170.9,0.63197119],[3171.0,0.01168747],[3171.3,3.15328],[3171.4,3.15319],[3171.6,0.7627]]]
["bitfinex","ETHUSD",1731330425267,[[3166.1,0.7802],[3165.2,0.65114685],[3165.1,0.99672028],[3165.0,0.32955685],[3164.9,1.30229371]],[[3167.4,0.7614],[3167.5,3.16715],[3167.7,3.25619578],[3168.1,0.70515442]]]
["bitfinex","ETHUSD",1731330453905,[[3166.0,0.06316674],[3165.9,0.7687],[3165.6,0.47034954],[3165.2,0.01],[3165.0,4.26423252]],[[3167.0,0.804],[3167.1,0.63680756],[3167.5,4.26423252],[3167.6,3.0],[3167.7,0.01]]]
["bitfinex","ETHUSD",1731330513289,[[3168.6,0.88480757],[3168.5,0.06311348],[3168.4,3.15615],[3168.1,0.788],[3167.6,3.02]],[[3169.3,3.15528],[3169.5,0.7966],[3169.8,3.15483],[3170.0,0.01],[3170.5,4.97298807]]]
["bitfinex","ETHUSD",1731330554050,[[3171.5,3.15308],[3171.3,3.15326],[3171.2,0.6633],[3170.9,3.15361],[3169.9,0.65175099]],[[3172.1,3.98448],[3172.3,3.15229],[3172.9,4.26679276],[3173.0,6.56],[3175.3,1.57175508]]]
["bitfinex","ETHUSD",1731330598944,[[3168.4,0.55],[3168.3,3.81949],[3168.1,3.15643],[3167.9,0.59734097],[3167.7,3.17676]],[[3169.0,3.15557],[3169.4,0.8229],[3169.6,0.64393999],[3169.8,3.15481],[3170.2,0.02]]]
["bitfinex","ETHUSD",1731330642011,[[3167.3,3.0],[3167.2,3.15734],[3167.0,3.90916],[3166.7,3.15777],[3166.4,0.01]],[[3168.0,3.15659],[3168.3,0.7732],[3168.4,3.0],[3168.5,8.06035957]]]
["bitfinex","ETHUSD",1731330649286,[[3165.9,3.0]],[[3166.8,3.15777],[3167.1,3.0],[3167.4,3.15716],[3167.5,0.61657238]]]
["bitfinex","ETHUSD",1731330694671,[[3162.7,0.19192798],[3162.6,0.005],[3162.5,3.0],[3162.3,0.1488852],[3162.0,0.816]],[[3163.1,3.16152],[3163.3,3.98709],[3163.6,3.16102],[3163.7,0.731518],[3163.8,3.39229]]]
["bitfinex","ETHUSD",1731330735210,[[3158.3,3.16624],[3158.0,3.0],[3157.9,0.01],[3157.7,4.87621215],[3156.9,1.38792228]],[[3159.1,0.28821379],[3159.4,0.46111062],[3159.5,0.48021443],[3159.7,3.16486],[3160.1,3.80396926]]]
["bitfinex","ETHUSD",1731330777562,[[3158.9,3.71562],[3158.7,3.73908262],[3158.6,3.0],[3158.5,0.756893],[3158.4,0.6867]],[[3159.6,3.16497],[3159.8,3.8195077],[3160.0,1.75200656],[3160.1,1.3287642],[3160.3,4.79847614]]]
["bitfinex","ETHUSD",1731330816719,[[3158.7,1.388526],[3158.5,3.16603],[3158.3,3.16624],[3158.2,3.62397559],[3158.1,8.14083662]],[[3159.6,0.01],[3159.7,0.66174646],[3159.8,4.14243969],[3160.1,1.63441882],[3160.4,5.12553259]]]
["bitfinex","ETHUSD",1731330866133,[[3151.7,3.17287],[3151.5,3.17308],[3151.2,4.94528306],[3151.1,3.99828],[3150.8,3.0]],[[3152.3,3.17229],[3152.4,0.28781536],[3152.5,4.46298458],[3153.0,3.18165],[3153.4,0.01]]]
["bitfinex","ETHUSD",1731330907684,[[3152.3,3.99821355],[3152.1,8.2594055],[3151.7,3.0],[3151.6,3.1729],[3149.3,3.88183643]],[[3152.7,0.29099334],[3153.1,3.1715],[3153.3,3.17128],[3153.4,0.8287],[3153.6,3.17103]]]
["bitfinex","ETHUSD",1731330913126,[[3153.8,3.17077],[3153.7,0.06340823],[3153.5,0.32346802],[3153.1,3.17142],[3153.0,5.0524555]],[[3154.6,3.93299],[3154.8,3.16979],[3155.0,0.64130637],[3155.1,3.16947],[3155.2,0.96195956]]]
["bitfinex","ETHUSD",1731330956597,[[3157.6,5.23009284],[3157.5,3.16704],[3157.2,3.16732],[3156.8,3.1677],[3156.5,4.30534615]],[[3157.7,0.29122124],[3158.3,3.16627],[3158.5,3.16611],[3158.7,0.8086],[3158.8,0.62644452]]]
["bitfinex","ETHUSD",1731331001240,[[3149.7,0.1438852],[3149.6,0.00104673],[3149.2,3.17538],[3149.0,0.06350467],[3146.1,1.56622348]],[[3149.8,0.06342594],[3150.0,3.17462],[3150.2,0.8271],[3150.4,3.17425],[3150.5,0.02]]]
["bitfinex","ETHUSD",1731331034632,[[3149.6,3.23848],[3149.5,0.8159],[3149.2,0.01],[3149.1,4.31816711],[3148.8,3.17573]],[[3150.4,3.1742],[3150.6,0.02129726],[3150.7,0.8152],[3151.1,0.64130637],[3151.4,1.93311076]]]
["bitfinex","ETHUSD",1731331072104,[[3150.7,3.17386],[3150.1,3.1745],[3150.0,0.55],[3149.7,4.90565867],[3149.2,3.93637]],[[3151.0,0.8428],[3151.5,3.17311],[3151.6,3.80370012]]]
["bitfinex","ETHUSD",1731331111957,[[3155.7,3.94297],[3155.4,0.01],[3155.3,0.69724],[3155.1,3.80708736],[3155.0,3.0]],[[3156.7,3.16796],[3156.8,0.8177],[3157.6,0.01],[3157.7,4.91565867],[3157.8,3.16677]]]
["bitfinex","ETHUSD",1731331122631,[[3154.2,0.317037],[3153.9,0.80585688],[3153.6,3.17092],[3153.5,0.01],[3153.4,3.1711]],[[3154.9,3.16969],[3155.1,3.1695],[3155.4,0.7675],[3155.5,3.16907],[3155.8,0.01]]]
["bitfinex","ETHUSD",1731331156409,[[3154.7,3.71985],[3154.5,3.95286],[3154.1,3.17042],[3154.0,3.17051],[3153.9,1.14860006]],[[3155.5,3.16911],[3155.6,3.9369],[3156.0,3.16864],[3156.2,0.64086912],[3156.3,0.01]]]
["bitfinex","ETHUSD",1731331202312,[[3155.3,0.7877],[3155.0,3.0],[3154.7,0.505],[3154.4,3.83014237],[3154.2,2.31014829]],[[3155.6,3.16905],[3155.8,3.16884],[3156.2,3.16836],[3156.4,0.64841401],[3156.5,0.97251322]]]
["bitfinex","ETHUSD",1731331247989,[[3159.5,0.03225462],[3159.3,0.94104784],[3159.2,6.16528],[3159.1,3.21290381],[3159.0,1.982325]],[[3159.8,3.16476],[3160.0,53.16457],[3160.5,3.16412],[3160.6,0.62007605],[3160.7,0.7693]]]
["bitfinex","ETHUSD",1731331287999,[[3159.8,3.16475],[3159.6,0.06328822],[3159.5,3.16502],[3159.4,0.7666],[3159.3,1.52]],[[3160.4,3.16419],[3160.6,3.16398],[3160.7,0.82001003],[3161.1,3.16352],[3161.2,3.8284]]]
["bitfinex","ETHUSD",1731331313561,[[3160.6,3.54709],[3160.3,3.16422],[3160.2,0.8143],[3160.1,3.0],[3160.0,3.16449]],[[3161.2,3.16338],[3161.4,3.1632],[3161.5,1.24],[3161.6,0.2610486],[3161.7,0.7891]]]
["bitfinex","ETHUSD",1731331377955,[[3159.1,0.48718359],[3158.6,3.16589],[3158.5,0.06331747],[3158.4,3.16614],[3158.2,3.8091]],[[3159.3,4.40529],[3159.5,3.9242],[3159.8,3.16477],[3159.9,3.5839973],[3160.2,6.16442]]]
["bitfinex","ETHUSD",1731331425063,[[3159.8,0.18678506],[3159.5,0.29886907],[3159.4,0.7808],[3159.3,6.16521],[3159.2,3.21279346]],[[3159.9,3.16465],[3160.0,3.16463],[3160.3,0.768],[3160.4,3.5839973],[3160.5,3.16409]]]
["bitfinex","ETHUSD",1731331430179,[[3160.2,0.89989332],[3160.1,3.94905],[3159.9,3.16458],[3159.8,0.0632918],[3159.7,3.0]],[[3160.6,3.16397],[3160.8,3.1638],[3160.9,0.7817],[3161.2,3.81532115],[3161.3,0.97789672]]]
["bitfinex","ETHUSD",1731331482151,[[3164.8,0.48305277],[3164.3,1.406426],[3164.2,3.16028],[3164.1,6.16044],[3163.6,0.02]],[[3164.9,3.15966],[3165.1,3.15947],[3165.3,0.7821],[3165.4,4.26653982],[3165.6,3.15903]]]
["bitfinex","ETHUSD",1731331518608,[[3162.3,0.18597793],[3162.0,0.29757768],[3161.9,3.37718],[3161.8,0.7718],[3161.6,3.1629]],[[3162.4,3.16218],[3162.5,3.16205],[3162.7,0.7707],[3162.9,3.16169],[3163.0,3.16159]]]
["bitfinex","ETHUSD",1731331571193,[[3159.1,0.48406597],[3158.9,4.8237],[3158.6,3.16592],[3158.5,3.16602],[3158.3,0.04748064]],[[3159.2,3.16537],[3159.4,3.16516],[3159.8,3.97988],[3160.1,1.68635436],[3160.2,7.44443363]]]
["bitfinex","ETHUSD",1731331618565,[[3160.4,3.0],[3160.3,3.64640152],[3160.2,3.0],[3160.1,3.97281],[3159.7,3.18478]],[[3160.9,0.632729],[3161.3,0.8215],[3161.4,3.16321],[3161.5,3.57981414],[3161.7,0.01]]]
["bitfinex","ETHUSD",1731331670992,[[3164.1,3.559034],[3164.0,3.0],[3163.9,3.16063],[3163.7,3.57981414]],[[3164.8,3.15979],[3165.0,3.15957],[3165.3,3.94807],[3165.5,0.61613515],[3165.8,3.16883]]]
["bitfinex","ETHUSD",1731331704718,[[3164.2,0.18499548],[3164.0,0.29607026],[3163.9,0.8193],[3163.8,3.0],[3163.7,3.16078]],[[3164.3,3.16025],[3164.4,3.16019],[3164.8,3.15977],[3165.0,0.8255],[3165.1,3.15949]]]
["bitfinex","ETHUSD",1731331768034,[[3164.5,0.18486133],[3164.4,0.2957798],[3164.3,0.47605481],[3164.1,0.8328],[3163.9,3.0]],[[3164.9,3.15969],[3165.1,3.91805],[3165.5,3.15907],[3165.7,0.63219007],[3165.8,6.1588]]]
["bitfinex","ETHUSD",1731331773682,[[3163.7,0.48090711],[3163.5,0.7879],[3163.3,3.16931842],[3163.1,0.01],[3162.6,4.56726869]],[[3164.5,3.96382],[3164.8,0.631943],[3165.2,7.38654001],[3166.8,3.57981414]]]
["bitfinex","ETHUSD",1731331826587,[[3161.3,0.18477169],[3161.1,0.83564492],[3160.8,0.35887416],[3160.7,0.3081494],[3160.6,3.80933766]],[[3161.4,3.16324],[3161.6,3.16298],[3162.0,3.16262],[3162.1,0.395135],[3162.2,0.7891]]]
["bitfinex","ETHUSD",1731331857667,[[3162.6,0.18432299],[3162.2,0.29491602],[3162.0,0.7806],[3161.7,0.30723843],[3161.6,0.96175862]],[[3162.7,3.99035],[3162.9,3.16174],[3163.1,3.16145],[3163.2,0.715098],[3163.4,6.75105414]]]
["bitfinex","ETHUSD",1731331917734,[[3166.0,0.47975317],[3165.9,0.8313],[3165.5,0.30786176],[3165.4,6.72629458],[3165.2,3.15931]],[[3166.1,3.1585],[3166.3,3.15827],[3166.5,0.397565],[3166.6,3.97549],[3166.8,0.01]]]
["bitfinex","ETHUSD",1731331966324,[[3159.7,0.7585],[3159.3,3.22845252],[3159.2,4.26291277],[3158.9,0.01],[3158.8,0.7685]],[[3160.3,3.16428],[3160.7,3.16393],[3161.0,3.16355]]]
["bitfinex","ETHUSD",1731332016266,[[3155.0,0.32508135],[3154.3,3.9475],[3154.1,4.26291277],[3153.6,0.02],[3151.5,2.28442619]],[[3155.1,3.803348],[3155.3,3.16931],[3155.5,0.7647],[3155.6,3.16903],[3155.7,0.01]]]
["bitfinex","ETHUSD",1731332064818,[[3157.2,3.16728],[3157.1,3.16738],[3157.0,0.8139],[3156.9,3.5871624],[3156.6,3.16789]],[[3157.9,0.393957],[3158.0,3.1666],[3158.1,0.773],[3158.2,0.63171501],[3159.9,9.08665499]]]
["bitfinex","ETHUSD",1731332069795,[[3155.9,0.18303238],[3155.0,0.8243],[3154.9,3.16965],[3154.7,3.16985],[3154.6,3.5871624]],[[3156.0,4.631102],[3156.2,3.16836],[3156.4,3.16824],[3156.5,0.403966],[3157.7,14.08691554]]]
["bitfinex","ETHUSD",1731332117389,[[3155.3,3.16927],[3155.2,4.29137912],[3155.0,0.8292],[3154.9,3.18959],[3154.6,3.0]],[[3156.2,0.7686],[3156.7,3.16788],[3156.9,3.16766],[3157.2,0.01],[3157.3,3.17731]]]
["bitfinex","ETHUSD",1731332163565,[[3154.2,3.17029],[3154.0,0.8118],[3153.9,4.29137912],[3153.6,0.01],[3153.2,0.6305353]],[[3155.0,3.94208],[3155.2,3.1694],[3155.3,0.633845],[3155.5,3.16908],[3155.6,3.0]]]
["bitfinex","ETHUSD",1731332214106,[[3154.4,0.04051552],[3154.3,0.7974],[3154.1,3.1704],[3153.8,0.06340707],[3153.7,3.591097]],[[3154.8,3.16978],[3155.0,3.0],[3155.2,0.7797],[3155.4,3.16923],[3155.5,0.62559427]]]
["bitfinex","ETHUSD",1731332260989,[[3156.8,0.7969],[3156.6,3.16793],[3156.5,4.29295487],[3156.4,0.01],[3156.2,0.397402]],[[3157.6,0.82682468],[3157.7,3.1669],[3158.3,0.826621],[3158.7,0.01],[3158.9,4.62385443]]]
["bitfinex","ETHUSD",1731332312941,[[3154.7,4.00086],[3154.5,3.17007],[3154.1,3.17042],[3154.0,0.02],[3153.9,3.62863786]],[[3155.2,3.16938],[3155.4,0.06882468],[3155.5,4.329515],[3155.8,3.16882],[3155.9,3.0]]]
["bitfinex","ETHUSD",1731332365175,[[3156.3,6.33638],[3156.2,0.396525],[3156.0,0.7968],[3155.8,3.16872],[3155.6,3.16893]],[[3156.9,3.16768],[3157.0,3.06882468],[3157.1,3.9454],[3157.6,3.16697],[3157.8,4.30295487]]]
["bitfinex","ETHUSD",1731332371929,[[3156.2,0.7834],[3156.1,3.16841],[3155.8,3.16873],[3155.6,4.65121313],[3155.5,3.01]],[[3156.9,3.0],[3157.0,6.33521],[3157.3,3.7886]]]
["bitfinex","ETHUSD",1731332425921,[[3153.5,3.17107],[3153.3,0.7575],[3153.2,3.17133],[3152.9,6.81859221],[3152.4,3.26735418]],[[3154.0,0.07926783],[3154.1,3.1705],[3154.2,0.71785741],[3154.3,3.92891],[3154.5,0.317007]]]
["bitfinex","ETHUSD",1731332488589,[[3152.5,3.17206],[3152.3,3.95098],[3151.9,3.72265],[3151.8,0.399535],[3151.5,3.18302]],[[3153.0,4.83121574],[3153.1,0.33131822],[3153.2,3.17141],[3153.3,0.49631532],[3153.5,3.64988041]]]
["bitfinex","ETHUSD",1731332527214,[[3150.9,3.17368],[3150.7,3.17387],[3150.5,4.14808318],[3150.4,0.7989],[3150.3,3.17421]],[[3151.4,3.25253806],[3151.5,0.8156],[3151.7,3.17292],[3151.9,3.0],[3152.1,3.17253]]]
["bitfinex","ETHUSD",1731332577729,[[3151.6,3.17299],[3151.4,3.17318],[3150.9,3.17361],[3150.7,0.8292],[3150.5,0.02]],[[3151.7,0.8285],[3152.5,3.0],[3152.6,3.17199],[3152.8,4.29091254],[3152.9,3.17174]]]
["bitfinex","ETHUSD",1731332625728,[[3147.6,3.17696],[3147.4,3.17717],[3147.0,3.17759],[3146.7,0.8108],[3146.6,3.04765849]],[[3148.1,0.07014097],[3148.3,3.99354],[3148.4,3.17626],[3148.7,3.0],[3148.9,3.17573]]]
["bitfinex","ETHUSD",1731332681396,[[3148.3,3.17629],[3148.2,3.17636],[3147.9,0.400018],[3147.8,4.31000567],[3147.7,0.7728]],[[3148.9,3.24585097],[3149.1,3.17554],[3149.3,0.7866],[3149.4,6.17528],[3149.5,0.643406]]]
["bitfinex","ETHUSD",1731332683309,[[3148.1,3.8518198],[3148.0,3.17657],[3147.9,0.400018],[3147.8,4.31000567],[3147.7,0.7728]],[[3148.6,0.7749],[3148.7,3.24605097],[3148.8,3.17581],[3149.3,3.17534],[3149.6,0.96510901]]]
["bitfinex","ETHUSD",1731332731368,[[3150.2,3.17433],[3150.0,3.17454],[3149.8,4.31000567],[3149.7,0.7519],[3149.6,3.17499]],[[3150.9,3.17378],[3151.4,6.17319],[3151.7,1.61390968],[3151.8,0.01]]]
["bitfinex","ETHUSD",1731332779508,[[3148.2,3.17635],[3148.1,3.97145],[3147.6,3.17696],[3147.4,4.32000567],[3147.3,0.01]],[[3149.6,3.0],[3149.7,3.28861],[3149.8,0.01],[3149.9,4.32000567],[3150.2,3.17445]]]
["bitfinex","ETHUSD",1731332825808,[[3151.8,0.06344923],[3151.7,3.17279],[3151.5,0.7811],[3151.3,3.17324],[3150.3,0.09671751]],[[3152.4,3.17219],[3152.6,3.17203],[3152.8,0.8091],[3153.0,3.17162],[3153.2,0.63161035]]]
["bitfinex","ETHUSD",1731332849284,[[3153.1,3.17146],[3153.0,0.72370803],[3152.8,0.8304],[3152.6,3.17194],[3150.7,1.97969497]],[[3153.7,3.17094],[3153.9,3.17073],[3154.2,0.1503],[3154.3,3.17031],[3154.7,4.31125132]]]
["bitfinex","ETHUSD",1731332916585,[[3152.0,0.5],[3150.8,0.7563],[3150.6,3.17394],[3150.5,0.04760473],[3150.2,3.17437]],[[3152.1,3.32278],[3152.2,3.59877888],[3152.3,6.34474],[3152.4,0.64427589],[3152.5,0.98224234]]]
["bitfinex","ETHUSD",1731332964026,[[3151.3,0.04759979],[3150.8,0.8258],[3150.4,3.17412],[3150.2,6.77313888],[3150.0,0.01]],[[3151.4,3.17319],[3151.6,6.34616],[3152.1,6.77125888],[3152.2,0.1503],[3152.3,0.95808478]]]
["bitfinex","ETHUSD",1731332969537,[[3151.6,0.8226],[3151.2,6.72336],[3151.1,3.1734],[3150.6,6.77272888],[3150.5,0.65084037]],[[3151.8,3.17284],[3151.9,3.1727],[3152.3,3.17233],[3152.4,0.1503],[3152.6,0.63496393]]]
["bitfinex","ETHUSD",1731333016989,[[3155.3,1.39304519],[3155.1,3.16943],[3154.9,0.55],[3154.6,3.0],[3152.3,2.30867797]],[[3156.1,0.63213745],[3156.2,4.38367888],[3156.4,3.16819],[3156.6,0.01],[3157.0,4.57330002]]]
["bitfinex","ETHUSD",1731333053975,[[3157.3,0.03791626],[3157.2,0.55],[3157.0,3.92856],[3156.8,3.16774],[3156.0,3.81485049]],[[3157.5,3.16712],[3157.6,3.167],[3158.0,8.18433042],[3158.2,3.1436487],[3158.8,0.02]]]
["bitfinex","ETHUSD",1731333114603,[[3157.1,0.64],[3156.2,0.7527],[3156.0,6.16855],[3155.9,3.1686],[3155.8,0.01]],[[3157.2,5.60061727],[3157.3,4.81208431],[3157.4,3.59877888],[3157.5,3.16708],[3157.6,2.59251502]]]
["bitfinex","ETHUSD",1731333162246,[[3155.2,0.02835045],[3155.1,0.79],[3155.0,3.0],[3154.9,3.16959],[3154.8,3.0]],[[3155.4,3.16923],[3155.5,3.16907],[3155.6,1.3154788],[3155.8,3.22511612],[3155.9,3.16873]]]
["bitfinex","ETHUSD",1731333216545,[[3151.3,3.0],[3150.6,0.7821],[3150.1,6.17445],[3149.8,0.67981957],[3149.3,2.42454894]],[[3151.4,3.46484479],[3151.6,3.17308],[3151.7,0.8188],[3151.8,6.76648909],[3151.9,3.18269]]]
["bitfinex","ETHUSD",1731333259772,[[3150.1,3.0],[3150.0,0.8276],[3149.8,3.17473],[3149.6,3.17494],[3149.3,0.06348891]],[[3150.3,3.1743],[3150.5,3.17416],[3150.8,3.17381],[3151.1,4.643232],[3151.4,4.47725791]]]
["bitfinex","ETHUSD",1731333326282,[[3149.4,4.385667],[3149.2,3.1754],[3149.1,0.44054991],[3148.9,3.59369909],[3148.8,6.18578]],[[3149.9,3.17476],[3150.1,3.17452],[3150.3,0.45763994],[3150.4,1.40217943],[3150.5,3.17411]]]
["bitfinex","ETHUSD",1731333332609,[[3148.1,0.7613],[3147.7,3.17688],[3147.5,6.17708],[3147.4,0.66426545],[3147.2,1.00639818]],[[3149.4,3.1752],[3149.5,0.4209],[3149.6,3.98127943],[3149.7,3.61369909],[3149.8,3.17485]]]
["bitfinex","ETHUSD",1731333377200,[[3146.8,0.7898],[3146.7,3.17788],[3146.0,4.284715],[3145.8,4.32467197],[3145.7,3.17892]],[[3147.5,0.29175424],[3147.6,3.17702],[3147.7,0.4209],[3148.3,7.50103197],[3148.4,0.99587162]]]
["bitfinex","ETHUSD",1731333422222,[[3151.8,4.73293333],[3151.7,3.17279],[3151.3,0.01],[3151.2,0.317349],[3151.1,4.32322564]],[[3151.9,0.29361055],[3152.7,0.4209],[3152.8,3.1718],[3153.2,3.1714],[3153.5,0.7049316]]]
["bitfinex","ETHUSD",1731333474995,[[3151.7,3.17283],[3151.6,3.17292],[3151.2,0.06345384],[3151.1,4.26698],[3150.8,4.32322564]],[[3152.2,3.17243],[3152.3,1.4083058],[3152.4,4.48874107],[3152.6,1.65072094],[3152.9,5.16256513]]]
["bitfinex","ETHUSD",1731333521853,[[3152.3,3.17219],[3152.2,0.0634415],[3152.1,3.96083],[3151.5,3.0],[3148.8,1.53496376]],[[3153.0,3.7728],[3153.5,3.17117],[3154.0,0.09701884],[3154.4,6.6063018],[3154.9,3.49943855]]]
["bitfinex","ETHUSD",1731333570919,[[3154.0,0.17723017],[3153.9,3.17063],[3153.8,0.7751],[3153.7,3.17086],[3153.2,3.17131]],[[3154.9,3.37997],[3155.0,3.96936],[3155.3,0.01],[3155.4,0.01],[3156.6,2.31214884]]]
["bitfinex","ETHUSD",1731333624223,[[3154.7,0.06339106],[3154.6,3.9301],[3154.1,3.17045],[3154.0,3.0],[3153.9,0.63024316]],[[3155.2,3.16937],[3155.4,3.0],[3155.5,3.94143],[3155.7,3.1689],[3156.1,9.07961334]]]
["bitfinex","ETHUSD",1731333670477,[[3153.9,0.794],[3153.6,3.17092],[3153.4,3.17112],[3153.0,3.17156],[3152.9,3.6011096]],[[3154.2,3.17038],[3154.6,0.8006],[3155.0,3.5911096],[3155.1,3.54693],[3155.2,3.0]]]
["bitfinex","ETHUSD",1731333680082,[[3155.2,0.8167],[3155.1,3.16947],[3154.9,3.16967],[3154.8,3.0],[3154.7,3.5911096]],[[3156.5,3.16806],[3156.6,0.7936],[3156.7,3.5911096],[3156.9,3.17766],[3157.1,0.01]]]
["bitfinex","ETHUSD",1731333737363,[[3153.4,3.17114],[3153.3,0.7796],[3152.8,3.17175],[3152.4,0.39482505],[3152.2,3.83377591]],[[3154.0,3.17064],[3154.2,3.17042],[3154.5,3.9436],[3154.9,6.18972],[3155.1,3.16952]]]
["bitfinex","ETHUSD",1731333788313,[[3154.9,0.7697],[3154.6,3.16991],[3154.2,3.17035],[3154.1,4.06692783],[3154.0,4.30450279]],[[3155.3,3.16932],[3155.4,3.16919],[3155.8,0.7772],[3155.9,3.16871],[3156.2,3.0]]]
["bitfinex","ETHUSD",1731333838182,[[3157.3,3.60179339],[3157.1,0.7506],[3157.0,3.1675],[3156.8,0.63142158],[3156.7,6.26645986]],[[3157.8,3.16681],[3157.9,3.16672],[3158.1,0.8076],[3158.2,0.1436487],[3158.3,3.1663]]]
["bitfinex","ETHUSD",1731333853158,[[3159.9,0.8217],[3159.8,6.16474],[3159.6,3.16493],[3159.4,0.3238553],[3159.2,7.45622102]],[[3160.4,3.16417],[3161.0,3.16355],[3161.1,0.7629],[3161.3,0.1436487],[3161.4,4.29092102]]]
["bitfinex","ETHUSD",1731333929766,[[3167.5,0.7539],[3167.3,3.15719],[3166.9,3.0],[3166.8,8.55505574]],[[3167.9,3.15666],[3168.7,0.8155],[3169.0,0.01]]]
["bitfinex","ETHUSD",1731333934958,[[3166.5,0.8098],[3166.4,3.15813],[3165.9,7.2796686],[3165.8,3.15872],[3165.6,0.01]],[[3167.0,3.15762],[3167.5,3.1571],[3167.9,3.96422],[3168.1,0.01],[3168.2,0.01]]]
["bitfinex","ETHUSD",1731333978274,[[3166.9,0.96851412],[3166.5,3.15803],[3166.3,3.15823],[3166.2,4.25627138],[3166.1,0.09793652]],[[3167.0,3.15756],[3167.2,3.15736],[3167.6,3.15701],[3167.7,0.8012],[3168.0,3.15661]]]
["bitfinex","ETHUSD",1731334039013,[[3167.9,3.15663],[3167.7,6.77865425],[3167.5,0.60171097],[3167.3,3.15724]],[[3168.5,3.15607],[3168.6,3.15597],[3169.1,3.15553],[3169.5,3.15507],[3169.6,0.8172]]]
["bitfinex","ETHUSD",1731334073269,[[3172.4,0.06303651],[3172.3,4.25627138],[3172.2,0.7685],[3171.9,3.15264],[3171.7,0.50169828]],[[3173.0,0.0008],[3173.2,3.15143],[3173.4,3.15123],[3173.8,3.15081],[3173.9,0.8932487]]]
["bitfinex","ETHUSD",1731334117258,[[3172.0,0.40020286],[3171.9,0.7862],[3171.8,3.21582855],[3171.6,3.15294],[3171.4,4.25627138]],[[3172.5,3.15217],[3172.6,3.15201],[3172.7,0.7834],[3173.0,3.15163],[3173.3,0.01]]]
["bitfinex","ETHUSD",1731334162709,[[3170.9,0.17414601],[3170.6,3.15396],[3170.4,3.15412],[3170.0,3.92735],[3169.9,0.64667248]],[[3171.1,3.15353],[3171.2,3.15338],[3171.4,0.7722],[3171.7,3.16292],[3171.8,3.16281]]]
["bitfinex","ETHUSD",1731334210817,[[3171.6,0.17351886],[3171.5,3.15301],[3171.4,1.26141344],[3171.0,3.7750867],[3170.8,3.84258538]],[[3172.3,3.92159],[3172.5,3.15212],[3172.9,0.55],[3173.4,3.16125],[3173.9,0.0973306]]]
["bitfinex","ETHUSD",1731334238314,[[3168.0,3.15656],[3167.9,3.93163],[3167.7,0.48436631],[3167.3,4.25176438],[3167.1,0.01]],[[3168.9,0.55],[3169.0,0.8322],[3169.1,3.1555],[3169.5,3.15511],[3169.7,0.02]]]
["bitfinex","ETHUSD",1731334262226,[[3165.3,0.1737224],[3165.0,3.20691864],[3164.8,0.8196],[3164.7,3.15981],[3164.5,0.1436487]],[[3165.5,3.15905],[3165.7,3.15885],[3166.0,0.398537],[3166.1,0.8269],[3166.2,3.1584]]]
["bitfinex","ETHUSD",1731334307225,[[3164.5,0.1436487],[3163.2,6.95582],[3162.7,3.16184],[3162.6,0.7470484],[3162.4,3.17209]],[[3164.6,8.1322274],[3164.7,0.315984],[3164.8,6.32969],[3164.9,0.01],[3165.1,6.92766314]]]
["bitfinex","ETHUSD",1731334354147,[[3161.4,0.7948],[3161.3,0.1436487],[3161.0,0.60538936],[3160.8,3.16374],[3160.7,0.01]],[[3162.1,0.07907569],[3162.3,1.6485868],[3162.4,3.0],[3162.5,15.68676801],[3162.8,0.7991]]]
["bitfinex","ETHUSD",1731334412855,[[3157.9,3.16658],[3157.7,3.16682],[3157.6,0.5211608],[3157.5,0.775],[3157.4,0.7958]],[[3158.5,0.04737696],[3158.6,3.981],[3158.9,3.16569],[3159.2,3.0],[3159.3,3.17533]]]
["bitfinex","ETHUSD",1731334444416,[[3157.8,3.1667],[3157.7,0.8005],[3157.3,0.57101167],[3157.2,3.1673],[3157.1,0.97805998]],[[3158.5,3.21349696],[3158.6,0.8137],[3158.8,1.30638728],[3159.0,4.64340555],[3159.1,3.16551]]]
["bitfinex","ETHUSD",1731334492267,[[3157.4,3.16707],[3157.2,3.16734],[3157.1,3.0],[3157.0,4.41524471],[3156.8,3.5161925]],[[3157.9,3.16673],[3158.0,0.36875966],[3158.2,3.16641],[3158.3,0.7576],[3158.5,3.16609]]]
["bitfinex","ETHUSD",1731334497141,[[3156.1,3.16842],[3155.9,3.16866],[3155.8,4.88576916],[3155.6,3.16893],[3154.8,3.1697]],[[3156.6,0.04737696],[3156.7,0.3215207],[3156.8,3.16781],[3157.0,0.7738],[3157.2,3.4888687]]]
["bitfinex","ETHUSD",1731334540741,[[3163.8,3.16074],[3163.6,8.25722771],[3163.3,6.1612],[3163.0,0.01],[3162.8,3.17168]],[[3164.6,3.15996],[3164.7,3.15987],[3164.8,0.315974],[3165.1,0.7892],[3165.2,0.01]]]
["bitfinex","ETHUSD",1731334609140,[[3161.5,3.16299],[3161.3,3.1632],[3161.2,0.8158],[3161.1,3.0],[3161.0,3.16352]],[[3162.2,6.32488],[3162.7,3.91748],[3162.9,5.0],[3163.1,3.1715],[3163.2,3.0]]]
["bitfinex","ETHUSD",1731334626501,[[3158.8,0.17339432],[3158.3,0.7721],[3158.1,3.16642],[3158.0,0.51470854],[3157.8,3.82492916]],[[3159.1,3.16552],[3159.7,0.8122],[3160.0,3.16463],[3160.2,8.1744],[3160.6,4.84759749]]]
["bitfinex","ETHUSD",1731334669319,[[3158.6,1.151817],[3158.5,3.17601],[3158.4,3.0],[3158.3,4.84759749],[3158.1,0.54461188]],[[3160.2,0.8325],[3160.7,0.632746],[3160.9,5.01],[3161.1,0.01],[3163.1,0.49516912]]]
["bitfinex","ETHUSD",1731334713299,[[3159.7,3.16478],[3159.6,0.8111],[3159.5,3.16501],[3159.3,3.16521],[3159.2,3.0]],[[3160.4,6.6764422],[3160.8,0.394842],[3161.0,3.94829],[3161.2,0.01],[3161.6,1.31162825]]]
["bitfinex","ETHUSD",1731334744837,[[3158.7,0.17316727],[3158.6,3.16587],[3158.5,0.431829],[3158.4,0.37746],[3158.3,0.7746]],[[3159.4,3.16519],[3159.6,0.7944],[3159.8,3.16479],[3160.3,8.17431],[3160.4,0.01]]]
["bitfinex","ETHUSD",1731334805789,[[3159.7,4.25691353],[3159.6,3.1649],[3159.5,0.8126],[3159.4,3.1651],[3159.2,0.28817907]],[[3160.2,3.16437],[3160.5,0.7744],[3160.8,3.72406624],[3160.9,0.982084],[3161.0,1.30944533]]]
["bitfinex","ETHUSD",1731334810849,[[3161.7,0.44850166],[3161.4,7.28006846],[3161.3,1.20734289],[3161.2,3.16334],[3160.9,4.92177297]],[[3162.2,3.16235],[3162.4,3.478367],[3162.7,0.7644],[3162.9,3.16171],[3163.0,0.982084]]]
["bitfinex","ETHUSD",1731334855362,[[3161.6,0.17138973],[3161.0,3.16352],[3160.9,0.06326734],[3160.8,3.44967449],[3160.7,0.8225]],[[3161.7,3.16285],[3161.9,3.97734],[3162.2,3.16242],[3162.4,3.0],[3162.5,3.17212]]]
["bitfinex","ETHUSD",1731334897222,[[3157.1,0.17054713],[3156.3,3.16819],[3155.9,0.782],[3155.8,3.16873],[3154.2,11.48783959]],[[3157.2,3.96612],[3157.3,3.48403],[3157.5,4.28406805],[3157.6,6.6162879],[3157.7,5.0]]]
["bitfinex","ETHUSD",1731334943846,[[3152.0,0.1446524],[3151.1,0.7854],[3150.4,3.17415],[3150.3,0.66488295],[3150.0,5.04906805]],[[3152.1,3.17248],[3152.3,3.17238],[3152.5,6.17208],[3152.6,5.7725],[3152.7,4.27406805]]]
["bitfinex","ETHUSD",1731334989638,[[3150.6,0.55],[3150.5,0.764],[3150.2,3.0],[3150.1,0.01],[3150.0,4.31862886]],[[3150.8,3.1738],[3151.0,3.1736],[3151.5,3.17314],[3151.6,5.894599],[3151.8,0.7886]]]
["bitfinex","ETHUSD",1731335034074,[[3148.2,3.17633],[3148.1,3.17645],[3148.0,0.8054],[3147.7,3.18684],[3147.6,4.30861886]],[[3148.9,3.17575],[3149.1,3.17553],[3149.5,3.93927],[3149.6,3.0],[3149.7,5.0]]]
["bitfinex","ETHUSD",1731335074811,[[3154.2,3.23367942],[3154.0,3.93150651],[3153.8,1.80767634],[3153.7,6.19083],[3152.8,3.17172]],[[3155.0,3.1696],[3155.4,6.16922],[3155.5,0.7932],[3155.9,12.47736886],[3159.1,1.55]]]
["bitfinex","ETHUSD",1731335080953,[[3156.3,3.16824],[3156.1,3.16845],[3155.7,3.71882],[3155.6,3.796],[3155.5,0.01]],[[3156.9,3.16769],[3157.1,3.563391],[3157.2,0.7917],[3157.4,3.16718],[3157.6,9.30861886]]]
["bitfinex","ETHUSD",1731335124177,[[3156.5,0.8162],[3156.2,3.16835],[3156.0,3.16852],[3155.9,3.55],[3155.6,3.17888]],[[3156.9,6.33539],[3157.5,3.16706],[3157.6,0.8039],[3157.7,3.16686],[3158.3,3.3209924]]]
["bitfinex","ETHUSD",1731335165209,[[3164.1,0.55],[3164.0,3.16054],[3163.8,3.16072],[3163.7,0.63814476],[3163.6,3.01]],[[3164.6,3.15996],[3164.7,0.1446524],[3164.8,3.15983],[3165.3,3.1593],[3165.4,0.758]]]
["bitfinex","ETHUSD",1731335211793,[[3160.4,3.16408],[3160.2,3.16427],[3160.1,0.62960993],[3159.8,3.16472],[3159.7,0.316475]],[[3160.9,3.16375],[3161.1,3.16348],[3161.3,0.771],[3161.4,0.07908922],[3161.5,3.16306]]]
["bitfinex","ETHUSD",1731335258353,[[3158.9,3.16564],[3158.7,3.16584],[3158.2,3.16632],[3158.1,3.0],[3157.8,3.1667]],[[3159.1,0.7746],[3159.5,3.16507],[3159.8,7.43812833],[3160.0,0.62927011]]]
["bitfinex","ETHUSD",1731335278381,[[3158.4,3.16615],[3158.3,0.31662],[3158.1,3.0],[3157.9,0.55],[3157.8,0.316675]],[[3158.9,3.93129],[3159.2,3.16543],[3159.4,0.4961847],[3159.5,3.16507],[3159.7,4.27335833]]]
["bitfinex","ETHUSD",1731335351252,[[3163.7,3.16078],[3163.5,3.16101],[3163.2,0.492932],[3163.0,3.0],[3162.8,3.16169]],[[3164.3,0.8056],[3164.4,3.16017],[3164.5,0.07901878],[3164.8,3.15977],[3165.1,3.15952]]]
["bitfinex","ETHUSD",1731335357757,[[3163.8,3.16074],[3163.3,3.0],[3163.1,0.492932]],[[3164.2,1.169411],[3164.7,0.1446524],[3165.1,7.27749903]]]
["bitfinex","ETHUSD",1731335405594,[[3167.8,6.15676],[3167.6,3.15687],[3167.5,0.55],[3167.3,7.42474903],[3167.0,0.01]],[[3167.9,0.1446524],[3168.4,0.791],[3168.5,3.15606],[3168.8,3.15578],[3169.1,0.07891015]]]
["bitfinex","ETHUSD",1731335452875,[[3161.9,3.0],[3161.8,0.67129],[3161.7,3.0],[3161.5,0.55],[3161.2,0.01]],[[3162.6,0.07905438],[3162.9,3.97462],[3163.6,0.01],[3163.7,0.01],[3164.8,0.49482441]]]
["bitfinex","ETHUSD",1731335488755,[[3168.8,3.1557],[3168.6,3.15596],[3168.5,4.165617],[3168.1,3.72486188],[3167.9,0.01]],[[3169.5,3.2731876],[3169.6,0.07888129],[3169.9,0.7921],[3170.2,3.16444],[3170.9,1.262384]]]
["bitfinex","ETHUSD",1731335526864,[[3172.1,3.15242],[3171.9,3.15262],[3171.6,3.52428792],[3171.3,5.18119813],[3171.1,3.71303229]],[[3172.8,3.23065935],[3172.9,3.15172],[3173.0,0.32304393],[3173.4,3.15119],[3176.4,0.66304708]]]
["bitfinex","ETHUSD",1731335567809,[[3168.1,0.55],[3168.0,0.33],[3167.8,0.9624002],[3167.7,3.0],[3167.6,4.85119813]],[[3169.6,0.7726],[3169.9,3.16474],[3170.2,0.01],[3170.5,3.15407],[3170.6,9.85119813]]]
["bitfinex","ETHUSD",1731335609826,[[3173.2,3.15131],[3172.8,0.06302975],[3172.6,3.55225],[3172.4,0.35272002]],[[3173.7,0.06068832],[3173.8,0.7537],[3174.0,3.15063],[3174.2,3.2950824],[3174.4,3.0]]]
["bitfinex","ETHUSD",1731335631085,[[3177.4,1.27],[3177.2,3.1945287],[3177.1,4.85119813],[3177.0,3.14759],[3176.7,0.01]],[[3178.0,3.14672],[3178.6,3.14603],[3178.8,3.14584],[3179.0,0.7995],[3179.1,0.01]]]
["bitfinex","ETHUSD",1731335652072,[[3187.4,0.01],[3186.9,0.49982003],[3186.8,0.94327511],[3186.6,0.01],[3186.4,0.33]],[[3189.5,3.68534],[3189.9,0.01],[3190.1,3.0],[3190.2,8.13461],[3190.3,0.3]]]
["bitfinex","ETHUSD",1731335685906,[[3179.2,0.15897454],[3179.1,0.25392967],[3178.8,0.01],[3178.6,3.41048948],[3178.3,0.7538]],[[3179.6,3.14506],[3180.4,4.79578187]]]
["bitfinex","ETHUSD",1731335721571,[[3179.9,13.27914074],[3179.7,3.14491],[3179.4,3.14517],[3179.3,3.76646029],[3178.6,0.63650034]],[[3180.0,10.89764478],[3182.3,3.14246],[3182.7,3.14205],[3182.8,0.01],[3183.0,10.58998187]]]
["bitfinex","ETHUSD",1731335742825,[[3178.3,0.05710927],[3178.1,3.14652],[3177.9,0.25378845],[3177.8,4.405477],[3177.6,3.14695]],[[3179.1,3.14554],[3180.2,3.92787],[3180.4,0.01],[3180.5,8.0],[3180.6,0.01]]]
["bitfinex","ETHUSD",1731335795585,[[3180.2,4.79075099],[3179.8,0.02],[3179.6,3.459479],[3179.4,0.63732678],[3179.3,1.258222]],[[3182.9,0.8127],[3183.1,0.63593734],[3183.2,5.0],[3183.4,4.79075099],[3183.8,3.14092]]]
["bitfinex","ETHUSD",1731335834245,[[3180.9,0.22311399],[3180.5,3.0],[3180.4,3.15425],[3180.3,0.01],[3180.1,0.51371172]],[[3182.7,0.7733],[3182.8,4.79075099],[3183.4,3.14131],[3183.5,0.01],[3183.6,9.12874119]]]
["bitfinex","ETHUSD",1731335839455,[[3181.3,0.15993698],[3181.2,3.457806],[3181.0,3.14365],[3180.9,0.51371172],[3180.7,3.14389]],[[3182.3,3.14238],[3182.8,3.14196],[3183.0,0.55],[3183.1,0.7558],[3185.1,12.13]]]
["bitfinex","ETHUSD",1731335877640,[[3184.3,6.1404],[3183.9,3.14073],[3183.8,0.46410186],[3183.5,0.01],[3183.3,3.15139]],[[3185.8,0.7814],[3185.9,3.13892],[3186.0,0.005],[3186.3,4.80075099],[3186.4,3.13838]]]
["bitfinex","ETHUSD",1731335910221,[[3180.8,0.16016814],[3180.7,1.076805],[3180.4,3.14425],[3180.3,0.0471504],[3180.2,3.14445]],[[3181.2,3.14355],[3181.4,3.14327],[3181.9,3.14284],[3182.3,0.01],[3182.4,0.8071]]]
["bitfinex","ETHUSD",1731335956197,[[3177.3,3.540202],[3177.1,3.92891],[3176.8,7.93853099],[3176.7,0.69728081],[3176.3,3.14831]],[[3178.0,3.14666],[3178.1,3.14661],[3178.7,3.14598],[3178.9,0.7752],[3179.1,0.02]]]
["bitfinex","ETHUSD",1731335997973,[[3177.2,0.7814],[3177.1,3.14752],[3176.7,0.55053897],[3176.4,4.79623945],[3176.1,0.33858813]],[[3178.3,0.8152],[3178.6,3.14603],[3178.7,5.0],[3178.8,3.01],[3178.9,3.15581]]]
["bitfinex","ETHUSD",1731336039858,[[3179.7,0.1324],[3179.2,0.01],[3179.1,6.20839695],[3179.0,0.33408618],[3178.9,0.01]],[[3180.7,0.8254],[3181.6,8.1531],[3181.8,4.81395925],[3182.5,3.14227],[3182.6,0.05454069]]]
["bitfinex","ETHUSD",1731336069491,[[3180.7,0.15892879],[3180.6,0.1324],[3180.1,3.14455],[3179.8,0.63596701],[3179.7,5.75790976]],[[3181.0,3.14374],[3181.9,3.14277],[3182.1,5.00405154],[3182.3,0.02],[3182.4,17.13]]]
["bitfinex","ETHUSD",1731336124579,[[3183.8,3.14085],[3183.7,3.14097],[3183.5,0.1324],[3183.3,3.0],[3183.1,3.14159]],[[3184.6,3.14019],[3184.7,3.14001],[3185.0,0.7931],[3185.2,3.13952],[3185.3,0.01]]]
["bitfinex","ETHUSD",1731336129245,[[3184.0,3.14069],[3183.8,0.06281831],[3183.4,3.14125],[3183.2,0.1324],[3183.1,3.0]],[[3184.7,3.14007],[3184.8,3.92592],[3184.9,0.61880713],[3185.1,0.01],[3185.3,0.01]]]
["bitfinex","ETHUSD",1731336169717,[[3182.6,0.1324],[3182.4,0.06282946],[3182.2,6.1424],[3181.1,4.74219773],[3180.7,0.62656578]],[[3183.9,3.14083],[3184.1,0.64247493],[3184.3,0.8205],[3184.5,3.14029],[3184.9,5.01]]]
["bitfinex","ETHUSD",1731336211440,[[3176.5,3.14811],[3176.1,0.2784],[3176.0,114.09519385],[3175.8,3.14875],[3175.5,3.14904]],[[3177.3,0.8101],[3177.6,6.14711],[3177.7,12.13],[3177.8,3.15684],[3178.1,8.14657]]]
["bitfinex","ETHUSD",1731336252103,[[3160.6,0.7956],[3160.5,6.47825541],[3158.8,3.16575],[3158.3,3.16621],[3157.4,3.16709]],[[3161.8,0.01],[3162.0,0.01],[3162.1,5.0],[3162.8,0.01],[3162.9,0.06303153]]]
["bitfinex","ETHUSD",1731336295416,[[3158.3,3.16621],[3158.1,3.16644],[3157.7,3.16681],[3157.3,3.93805],[3157.0,3.16746]],[[3158.9,0.64365252],[3159.0,0.9820048],[3159.2,1.35110052],[3159.3,1.64331719],[3159.5,0.7938]]]
["bitfinex","ETHUSD",1731336332353,[[3155.2,0.005],[3153.6,0.97604383],[3153.5,4.97814079],[3153.4,2.13842163],[3153.0,3.17151]],[[3155.3,7.54587],[3155.4,0.01],[3155.5,3.16911],[3155.7,3.17892],[3156.0,0.03156178]]]
["bitfinex","ETHUSD",1731336369758,[[3155.9,0.831324],[3155.8,3.16874],[3155.0,0.01],[3154.8,0.01],[3154.6,6.16995]],[[3156.9,3.24694498],[3157.1,0.65767181],[3157.2,0.98650772],[3157.3,1.08843881],[3157.4,2.14414363]]]
["bitfinex","ETHUSD",1731336371928,[[3155.9,3.219034],[3155.2,0.78],[3155.1,0.01],[3154.8,0.01],[3154.7,3.16982]],[[3156.8,0.65767181],[3156.9,0.07920571],[3157.0,0.98650772],[3157.1,1.31534363],[3157.2,1.64372488]]]
["bitfinex","ETHUSD",1731336412654,[[3162.6,6.16192],[3162.3,3.16222],[3162.1,0.392627],[3162.0,0.7537],[3161.9,3.17261]],[[3163.9,0.7901],[3164.0,3.16061],[3164.1,0.009996],[3164.2,3.16039],[3164.5,0.07901665]]]
["bitfinex","ETHUSD",1731336453481,[[3165.3,8.53365],[3165.2,3.15935],[3164.9,3.1596],[3164.8,5.51588125],[3164.3,3.16024]],[[3165.4,0.1452652],[3166.6,0.009996],[3167.3,0.57307337],[3167.7,3.16691],[3167.8,0.01]]]
["bitfinex","ETHUSD",1731336493729,[[3163.1,3.16141],[3162.8,3.1617],[3162.6,0.45713508],[3162.5,3.16205],[3162.4,1.40930083]],[[3163.3,0.009996],[3163.9,3.16065],[3164.1,0.7585],[3164.2,3.16035],[3164.4,0.01]]]
["bitfinex","ETHUSD",1731336533288,[[3165.0,0.315955],[3164.9,3.15963],[3164.8,3.15973],[3164.4,1.263981],[3164.3,6.16019]],[[3165.8,0.83367347],[3165.9,3.15866],[3166.0,0.01],[3166.1,3.15847],[3166.2,0.01]]]
["bitfinex","ETHUSD",1731336547807,[[3166.4,3.15815],[3165.6,0.8205],[3165.5,3.0]],[[3167.2,0.07893733],[3167.3,0.7884],[3167.4,6.15717],[3167.7,3.1569],[3167.8,0.01]]]
["bitfinex","ETHUSD",1731336613338,[[3166.1,3.15844],[3165.9,3.15864],[3165.6,4.56252815],[3165.5,4.86005319],[3165.4,0.47227084]],[[3166.8,0.07895479],[3166.9,3.91814],[3167.5,6.81812192],[3167.6,0.64928445],[3167.7,0.97651788]]]
["bitfinex","ETHUSD",1731336618631,[[3165.9,3.15865],[3165.7,4.10107813],[3165.4,0.47227084],[3165.3,3.15921],[3165.1,0.8291]],[[3166.6,3.92208],[3166.7,0.07895129],[3166.8,3.15776],[3167.2,0.01],[3167.3,3.15732]]]
["bitfinex","ETHUSD",1731336658562,[[3167.5,3.15703],[3167.3,3.0],[3167.1,0.7672],[3166.6,0.335798],[3165.7,0.74287345]],[[3168.9,0.8106],[3169.2,0.02],[3169.3,3.15535],[3169.4,0.65101192],[3169.5,0.11808]]]
["bitfinex","ETHUSD",1731336695952,[[3169.0,3.1555],[3168.2,3.15636],[3168.1,0.784],[3168.0,0.01],[3167.8,0.01]],[[3169.6,0.04687046],[3169.9,0.7693],[3170.0,3.0],[3170.3,0.01]]]
["bitfinex","ETHUSD",1731336724943,[[3179.3,3.14527],[3179.1,0.8083],[3178.8,4.86005319],[3178.6,0.01],[3178.5,0.01]],[[3180.8,3.14391],[3181.1,0.01],[3181.5,1.31634376],[3181.6,0.65374588],[3182.2,1.3764766]]]
["bitfinex","ETHUSD",1731336780306,[[3174.4,3.19741661],[3174.2,3.98276],[3173.9,6.15068],[3173.5,0.62909789],[3173.4,3.15115]],[[3175.1,0.8095],[3175.2,3.14947],[3175.4,3.14924],[3175.7,3.314884],[3175.8,3.15882]]]
["bitfinex","ETHUSD",1731336818736,[[3175.8,3.14879],[3175.7,0.01],[3175.5,0.01],[3175.4,0.315923],[3175.2,3.14932]],[[3176.7,3.14793],[3176.9,0.8253],[3177.1,3.14756],[3177.4,3.14728],[3177.7,0.63770962]]]
["bitfinex","ETHUSD",1731336863738,[[3175.9,1.93078733],[3175.6,0.01],[3175.5,3.96812],[3175.4,3.83639791],[3175.3,5.40193119]],[[3176.0,5.39003188],[3176.1,4.58156518],[3176.2,3.14845],[3176.3,4.31266458],[3176.4,3.14823]]]
["bitfinex","ETHUSD",1731336883866,[[3176.3,0.01],[3176.0,0.721],[3175.9,3.14867],[3175.7,3.14886],[3175.2,0.02]],[[3176.5,3.14813],[3176.8,3.14791],[3177.0,1.43398097],[3177.1,2.60728239],[3177.2,7.12535253]]]
["bitfinex","ETHUSD",1731336911727,[[3171.8,0.1452652],[3171.6,0.00855834],[3171.1,0.06306198],[3171.0,0.721],[3170.9,3.0]],[[3171.9,3.15268],[3172.3,3.15228],[3172.4,0.7572],[3172.9,3.0],[3173.0,3.16162]]]
["bitfinex","ETHUSD",1731336956601,[[3175.3,0.00855834],[3174.6,3.14993],[3174.5,3.15007],[3174.3,0.01],[3174.1,0.40346442]],[[3175.4,3.14926],[3175.6,3.14904],[3175.9,6.22739393],[3176.1,0.6572954],[3176.2,4.13442495]]]
["bitfinex","ETHUSD",1731336999054,[[3176.7,0.00855834],[3176.3,0.06295964],[3176.2,3.86939],[3175.9,0.01],[3175.8,0.01]],[[3177.2,3.14745],[3177.5,0.3570454],[3178.2,3.62712093],[3178.3,3.540683],[3178.7,4.80785614]]]
["bitfinex","ETHUSD",1731337043818,[[3176.0,0.00855834],[3175.6,3.21191753],[3175.4,0.721],[3175.2,0.01],[3175.1,0.01]],[[3176.2,0.65507315],[3176.4,4.13083973],[3176.5,1.3101479],[3176.7,4.64425822],[3177.0,5.91982987]]]
["bitfinex","ETHUSD",1731337086823,[[3177.9,0.00855834],[3177.7,3.14691],[3177.5,3.86806],[3177.0,3.15754],[3176.9,0.56]],[[3178.5,6.29236],[3179.0,0.8306],[3179.1,3.14562],[3179.4,0.01],[3180.1,0.49259836]]]
["bitfinex","ETHUSD",1731337130445,[[3182.1,0.00855834],[3181.6,0.06285038],[3181.5,3.86411],[3181.3,3.14334],[3181.2,0.56]],[[3182.3,3.14246],[3182.4,3.14232],[3183.0,0.7542],[3183.3,0.01],[3183.9,0.9741721]]]
["bitfinex","ETHUSD",1731337135928,[[3183.5,0.00855834],[3182.6,3.15201],[3182.5,0.01],[3181.2,0.63975791],[3181.0,3.14363]],[[3183.6,3.14117],[3183.8,3.14095],[3184.1,0.31405],[3184.2,3.0],[3184.4,4.21946569]]]
["bitfinex","ETHUSD",1731337180771,[[3184.1,0.00855834],[3183.7,0.721],[3183.3,3.14137],[3183.2,3.15141],[3182.9,3.01]],[[3184.2,3.1405],[3184.4,3.1403],[3184.5,0.9168652],[3184.6,3.14015],[3184.7,4.46411711]]]
["bitfinex","ETHUSD",1731337213623,[[3183.1,0.00855834],[3182.7,3.14197],[3182.5,0.06281981],[3182.3,0.01],[3182.1,0.731]],[[3183.8,5.94606518],[3183.9,0.9741721],[3184.1,1.29889614],[3184.2,1.63795859],[3184.4,0.01]]]
["bitfinex","ETHUSD",1731337269706,[[3187.0,0.00855834],[3186.6,3.85911],[3186.3,0.314849],[3185.8,0.48255331],[3185.4,0.09616939]],[[3187.4,3.13743],[3187.6,0.7781],[3187.8,3.13701],[3187.9,0.005],[3188.2,6.14663]]]
["bitfinex","ETHUSD",1731337314674,[[3182.3,0.00855834],[3182.0,4.48915804],[3181.9,0.42838848],[3181.4,0.01],[3181.3,5.28705641]],[[3182.9,3.1418],[3183.4,3.14134],[3183.6,0.8081],[3183.7,0.01],[3183.9,3.14086]]]
["bitfinex","ETHUSD",1731337362077,[[3187.1,0.00855834],[3186.7,3.13801],[3186.6,3.13813],[3186.2,3.85946],[3186.1,0.01]],[[3187.5,3.13726],[3188.0,3.1368],[3188.1,6.13667],[3188.2,1.0988],[3189.9,3.297]]]
["bitfinex","ETHUSD",1731337409573,[[3189.0,0.06270308],[3188.9,0.31359],[3188.8,3.1359],[3188.5,0.01],[3188.4,0.01]],[[3190.0,3.13483],[3190.1,0.7844],[3190.3,3.13454],[3190.4,4.95991274],[3193.0,8.297]]]
["bitfinex","ETHUSD",1731337418117,[[3188.4,3.13635],[3188.2,0.0654],[3187.9,0.01],[3187.8,3.14694],[3187.4,3.1373]],[[3189.1,3.13569],[3189.6,4.95991274],[3189.7,3.13514],[3190.0,0.8014],[3190.1,6.13471]]]
["bitfinex","ETHUSD",1731337462149,[[3182.9,3.06282627],[3182.8,3.14188],[3182.7,0.41181466],[3182.5,5.59873534],[3182.4,0.9582339]],[[3184.8,3.13998],[3184.9,0.8165],[3185.4,8.09931274],[3185.5,0.01],[3185.7,3.14904]]]
["bitfinex","ETHUSD",1731337505824,[[3188.6,0.3198966],[3188.5,3.13625],[3188.3,3.13644],[3188.0,0.3],[3187.9,3.13681]],[[3189.2,3.13559],[3189.7,0.7528],[3189.9,3.13495],[3190.1,3.1347],[3190.3,0.01]]]
["bitfinex","ETHUSD",1731337545242,[[3188.2,0.313659],[3188.1,3.13659],[3187.9,3.13684],[3187.8,0.7],[3187.7,3.55]],[[3188.9,0.0903],[3189.0,3.13585],[3189.2,3.13559],[3189.7,8.09504274],[3190.9,1.02789434]]]
["bitfinex","ETHUSD",1731337587529,[[3189.4,0.0627012],[3189.3,0.55440974],[3189.1,0.7],[3188.7,3.14601],[3188.4,0.01]],[[3190.6,0.7587],[3190.9,3.0],[3191.0,4.95991274],[3191.1,3.13377],[3191.4,3.15346]]]
["bitfinex","ETHUSD",1731337626295,[[3187.1,3.96194],[3187.0,0.04053682],[3186.8,3.13791],[3186.6,3.0],[3186.3,3.15837]],[[3187.9,3.19960751],[3188.0,3.1368],[3188.4,3.13644],[3188.6,0.8014],[3188.8,0.01]]]
["bitfinex","ETHUSD",1731337668822,[[3180.0,48.4159],[3179.7,3.14493],[3179.5,0.7699],[3179.3,3.0],[3179.1,3.14544]],[[3180.6,3.14412],[3180.8,3.14386],[3180.9,0.7524],[3181.1,3.14365],[3181.5,3.16324]]]
["bitfinex","ETHUSD",1731337710315,[[3179.4,3.14522],[3179.0,0.8326],[3178.7,3.15588],[3178.5,0.0629116],[3178.4,0.01]],[[3180.7,0.7563],[3181.0,0.01],[3181.2,0.01],[3181.4,3.14332],[3181.5,4.95991274]]]
["bitfinex","ETHUSD",1731337716079,[[3181.7,0.7954],[3181.5,0.01],[3181.0,0.01],[3180.8,4.95991274],[3180.3,3.78643107]],[[3182.6,3.14216],[3182.7,0.31419],[3183.4,0.7563]]]
["bitfinex","ETHUSD",1731337772564,[[3185.9,0.7982],[3185.8,3.13883],[3185.3,0.394088],[3184.9,3.65534657],[3184.7,0.01]],[[3186.6,3.13815],[3187.0,0.7578],[3187.4,3.0],[3189.0,0.64835361],[3189.1,0.96040812]]]
["bitfinex","ETHUSD",1731337800326,[[3184.8,3.8296],[3184.7,3.61912475],[3184.4,3.4727107],[3184.0,0.01],[3183.8,7.80400039]],[[3186.3,0.7649],[3186.4,3.13838],[3186.5,0.01],[3186.6,0.33781058],[3187.0,4.55702271]]]
["bitfinex","ETHUSD",1731337836701,[[3187.0,3.0],[3186.9,3.13784],[3186.8,3.1379],[3186.3,3.14836],[3185.9,3.14874]],[[3187.6,3.13723],[3187.7,3.13705],[3188.1,3.13666],[3188.2,0.390651],[3188.3,0.7701]]]
["bitfinex","ETHUSD",1731337876643,[[3191.9,6.68293],[3191.7,3.94684],[3191.5,0.402352],[3191.2,3.13353],[3190.9,3.66699065]],[[3192.0,0.0178],[3193.2,12.33145],[3193.4,0.7531],[3193.6,4.55197302]]]
["bitfinex","ETHUSD",1731337920865,[[3196.3,2.19],[3196.1,5.19016],[3196.0,1.102545],[3195.6,2.19045]],[[3197.1,6.25585],[3197.3,0.1452652],[3197.5,4.55197302],[3197.7,3.91732],[3198.1,3.12687]]]
["bitfinex","ETHUSD",1731337953899,[[3195.4,0.8033],[3195.3,2.50367],[3195.1,3.14074037],[3195.0,0.95541056],[3194.8,1.62489689]],[[3196.0,3.12898],[3196.6,0.8093],[3196.9,3.12803],[3197.1,0.65335537],[3197.3,3.99003305]]]
["bitfinex","ETHUSD",1731337957980,[[3196.5,0.06255533],[3196.4,0.22524811],[3196.0,0.8033],[3195.9,4.52641156],[3195.8,2.19032]],[[3197.5,3.12753],[3197.6,0.65335537],[3197.8,1.78933305],[3197.9,1.30671074],[3198.1,2.02748505]]]
["bitfinex","ETHUSD",1731337998678,[[3192.6,0.06263457],[3192.5,4.83705212],[3191.9,6.01297912],[3191.8,0.59330768],[3191.5,2.55359619]],[[3193.8,3.13114],[3194.3,0.7805],[3194.8,3.13018],[3195.0,0.97533172],[3195.1,3.520849]]]
["bitfinex","ETHUSD",1731338040448,[[3197.0,2.50233],[3196.9,1.087011],[3195.9,3.30924803],[3195.8,3.01],[3190.8,6.44651198]],[[3197.7,3.12734],[3197.9,3.12707],[3198.0,0.39250634],[3198.6,3.01],[3198.8,0.01]]]
["bitfinex","ETHUSD",1731338065382,[[3198.1,0.4232157],[3198.0,0.7638],[3197.9,0.49725558],[3197.7,3.0],[3197.6,4.83437581]],[[3198.5,3.12648],[3198.7,3.12633],[3199.0,4.05407399],[3199.1,3.12595],[3199.5,0.61905906]]]
["bitfinex","ETHUSD",1731338123298,[[3202.0,0.22265867],[3201.8,4.44544],[3201.7,3.16],[3201.6,0.01],[3201.5,0.4165923]],[[3202.6,7.17735399],[3203.6,3.2767552],[3203.9,3.01]]]
["bitfinex","ETHUSD",1731338161183,[[3201.5,0.13895011],[3201.3,0.22271277],[3201.2,0.8289],[3200.9,0.36863633],[3200.7,0.92464565]],[[3201.8,4.05407399],[3202.2,3.12289],[3202.5,3.12259],[3202.6,0.799],[3202.7,0.01]]]
["bitfinex","ETHUSD",1731338199299,[[3201.0,0.22169214],[3200.7,0.779],[3200.4,0.13907077],[3200.2,0.64327093],[3200.1,0.9599064]],[[3201.6,4.05407399],[3201.8,0.8093],[3202.2,0.01],[3202.4,0.4821474],[3202.5,0.01]]]
["bitfinex","ETHUSD",1731338220996,[[3195.5,1.21308605],[3195.2,0.01],[3194.8,0.39542],[3194.6,5.68064508],[3194.3,3.632]],[[3197.4,7.65524689],[3197.8,0.01],[3197.9,0.01],[3198.2,3.12683],[3198.8,3.1262]]]
["bitfinex","ETHUSD",1731338240846,[[3199.4,0.13839719],[3199.0,2.18816],[3198.8,0.2209883],[3198.4,0.06252102],[3198.3,3.0]],[[3199.8,3.12521],[3199.9,0.7599],[3200.0,3.12501],[3200.1,4.52769689],[3200.4,0.01]]]
["bitfinex","ETHUSD",1731338276802,[[3204.6,0.8157],[3204.5,2.1844],[3204.3,3.0],[3204.2,2.18461],[3204.0,0.02]],[[3205.3,3.11987],[3205.5,3.11964],[3205.9,5.35599689],[3206.0,3.11922],[3206.3,0.01]]]
["bitfinex","ETHUSD",1731338316188,[[3206.6,3.16]],[[3209.1,4.52769689],[3209.2,0.8192],[3212.1,3.282]]]
["bitfinex","ETHUSD",1731338352433,[[3211.0,0.36050955],[3210.5,1.86885],[3210.3,2.68778],[3210.2,0.09494207],[3210.1,3.16]],[[3211.3,7.64169689],[3211.5,3.11387],[3212.0,3.11339],[3212.1,0.835],[3212.2,3.11319]]]
["bitfinex","ETHUSD",1731338385237,[[3214.8,0.01],[3214.7,0.7605],[3214.5,3.16],[3214.0,1.86683],[3213.9,0.40977586]],[[3215.0,3.11042],[3215.4,4.52769689],[3216.1,3.95477773],[3216.3,0.01],[3216.5,3.10901]]]
["bitfinex","ETHUSD",1731338426944,[[3217.6,0.01],[3217.4,0.57208875],[3217.2,0.07104669],[3217.1,0.21726256],[3216.9,0.04661205]],[[3217.7,3.1078],[3217.9,3.10768],[3218.1,4.77240275],[3218.2,3.10736],[3218.6,0.01]]]
["bitfinex","ETHUSD",1731338431934,[[3217.2,0.07104669],[3217.0,0.06216317],[3216.9,0.26386495],[3216.7,0.47373875]],[[3217.5,3.108],[3217.7,3.10782],[3218.0,0.7659],[3218.1,3.10748],[3218.5,0.01]]]
["bitfinex","ETHUSD",1731338465768,[[3210.2,0.13478535],[3210.1,0.2153399],[3209.9,3.16],[3209.8,0.0045381],[3209.6,1.5578]],[[3210.7,3.11458],[3210.9,3.88295],[3211.2,3.0],[3211.3,7.59920411],[3211.4,0.31139]]]
["bitfinex","ETHUSD",1731338520776,[[3217.4,0.0045381],[3217.1,0.29300542],[3217.0,0.8254]],[[3218.8,0.01],[3218.9,3.10667],[3219.2,7.59151411],[3221.1,0.64382754]]]
["bitfinex","ETHUSD",1731338536304,[[3213.2,0.0045381],[3212.7,0.7987],[3212.2,0.01],[3212.1,0.01],[3212.0,6.04180411]],[[3213.5,3.11187],[3213.9,3.11156],[3214.3,3.11109],[3214.8,3.11061]]]
["bitfinex","ETHUSD",1731338571653,[[3217.6,1.55395],[3217.4,0.2099851],[3217.3,4.48515411],[3217.1,0.55062651],[3217.0,0.01]],[[3218.8,3.10677],[3218.9,0.79],[3219.2,3.86851],[3219.6,0.1452652],[3219.7,0.33451665]]]
["bitfinex","ETHUSD",1731338609095,[[3221.4,3.17],[3221.3,0.7986],[3221.0,1.86273],[3220.9,4.95911102],[3220.6,0.60293911]],[[3222.6,3.8061],[3223.2,3.10259],[3224.9,2.20549321],[3225.0,1.11712903],[3225.2,1.28770207]]]
["bitfinex","ETHUSD",1731338646862,[[3220.2,0.7518],[3220.1,0.23902695],[3220.0,1.86334],[3219.7,6.752],[3219.6,0.01]],[[3220.8,3.10489],[3222.0,3.10366],[3222.1,0.01],[3222.2,0.01],[3222.4,0.7745]]]
["bitfinex","ETHUSD",1731338683002,[[3222.5,0.01],[3222.4,0.01],[3222.1,2.69352],[3221.9,1.86224],[3221.6,3.70182065]],[[3222.8,3.10291],[3223.0,3.10278],[3223.5,3.10229],[3223.6,0.8112],[3223.9,3.10191]]]
["bitfinex","ETHUSD",1731338687912,[[3223.9,0.7893],[3223.8,0.02],[3223.2,2.42053065],[3223.1,0.21572097],[3222.9,1.86167]],[[3224.2,3.10161],[3224.6,3.10115],[3224.8,3.570412],[3224.9,0.79],[3225.0,0.8031]]]
["bitfinex","ETHUSD",1731338726161,[[3225.8,0.7922],[3225.3,0.65307002],[3225.2,3.17],[3225.1,8.62238],[3224.7,0.22284543]],[[3226.1,3.09979],[3226.3,3.09953],[3227.3,3.09856],[3227.4,3.09846],[3227.5,3.01]]]
["bitfinex","ETHUSD",1731338763773,[[3228.7,0.87716676],[3228.6,0.328659],[3228.5,3.982732],[3228.4,3.17],[3228.3,0.51815154]],[[3230.4,0.7594]]]
["bitfinex","ETHUSD",1731338800494,[[3227.3,3.17],[3227.1,0.18844696],[3227.0,0.5673347],[3226.8,0.20239719],[3226.7,0.46412219]],[[3227.9,3.098],[3229.0,6.19386],[3229.1,0.811],[3229.3,4.49515411],[3229.4,3.10663]]]
["bitfinex","ETHUSD",1731338840251,[[3225.9,0.1280654],[3225.8,0.20486759],[3225.2,4.4333],[3224.9,0.54052663],[3224.6,3.61007]],[[3227.2,0.7784],[3227.3,0.01],[3227.6,4.48515411],[3227.7,0.01],[3227.8,0.779]]]
["bitfinex","ETHUSD",1731338879369,[[3219.6,0.7884],[3219.5,0.01],[3219.4,0.0037186],[3218.8,2.48532],[3218.6,7.48515411]],[[3220.8,3.10481],[3220.9,0.55],[3221.0,0.365452],[3221.3,3.10434],[3221.8,14.16109981]]]
["bitfinex","ETHUSD",1731338918678,[[3223.7,0.7887],[3223.1,2.48204],[3223.0,3.17],[3222.9,4.48515411],[3222.8,2.50229]],[[3223.8,3.10192],[3224.0,3.1018],[3224.5,3.10131],[3224.7,0.7562],[3225.0,3.1008]]]
["bitfinex","ETHUSD",1731338923558,[[3221.8,0.8297],[3221.7,0.01],[3221.4,4.48515411],[3221.1,2.01],[3220.9,2.48376]],[[3223.1,3.1026],[3223.4,0.8112],[3223.5,3.10221],[3223.9,3.11192],[3224.2,0.3411529]]]
["bitfinex","ETHUSD",1731338970705,[[3223.1,0.7626],[3222.6,0.49487281],[3222.5,4.48515411],[3222.4,0.01],[3222.1,0.01]],[[3224.2,10.90609981],[3225.4,3.10047]]]
["bitfinex","ETHUSD",1731338997932,[[3222.8,2.7926],[3222.7,0.8051],[3222.6,2.79276],[3222.1,2.85518364],[3222.0,3.510991]],[[3223.7,10.90609981],[3223.8,6.20394],[3224.4,3.91011],[3224.8,1.250929],[3226.3,0.69055581]]]
["bitfinex","ETHUSD",1731339033107,[[3219.1,2.0],[3218.9,2.79595],[3218.8,3.17],[3218.0,0.01],[3217.6,2.80705]],[[3219.3,10.15599981],[3219.8,3.10583],[3220.0,3.10559],[3220.4,3.10526],[3220.5,0.8107]]]
["bitfinex","ETHUSD",1731339069095,[[3219.8,0.55],[3219.7,2.17406],[3219.5,0.8017],[3219.3,4.49515411],[3219.1,0.41995514]],[[3220.8,0.7991],[3221.1,3.10459],[3221.3,1.242075]]]
["bitfinex","ETHUSD",1731339107863,[[3221.5,3.0],[3221.3,0.0620721],[3221.1,1.45331959],[3221.0,0.01],[3220.9,2.17324]],[[3222.7,0.7824],[3223.5,6.41229052],[3223.6,0.01],[3223.7,3.11212]]]
["bitfinex","ETHUSD",1731339143814,[[3225.7,0.4955],[3225.5,1.86016],[3225.4,0.01],[3225.3,4.48515411],[3225.2,3.17]],[[3226.8,3.91676],[3227.0,8.21222678],[3227.5,3.7178113],[3228.3,3.10762],[3228.7,4.48515411]]]
["bitfinex","ETHUSD",1731339149100,[[3226.7,0.55],[3226.5,0.185959],[3226.3,1.8597],[3226.2,3.17],[3226.1,0.3097]],[[3227.2,3.09873],[3227.4,3.09846],[3227.5,9.46],[3227.8,0.8318],[3228.0,3.09795]]]
["bitfinex","ETHUSD",1731339187081,[[3228.3,0.32439599],[3228.1,1.85867],[3228.0,0.4955],[3227.8,3.17],[3227.6,0.31590019]],[[3228.9,6.02056519],[3229.0,3.097],[3229.1,3.09687],[3229.4,3.09659],[3229.5,0.7958]]]
["bitfinex","ETHUSD",1731339226246,[[3237.9,0.01],[3237.7,0.06176002],[3237.4,2.60039063],[3237.2,0.01],[3237.1,0.55199114]],[[3239.0,3.08746],[3239.3,0.8103],[3239.4,3.087],[3239.8,3.389681],[3240.1,4.48515411]]]
["bitfinex","ETHUSD",1731339277274,[[3241.9,0.01],[3241.1,0.35333098],[3240.9,0.18885843],[3240.8,0.02],[3240.7,0.54748597]],[[3242.6,0.07712229],[3242.7,0.7992],[3243.6,5.46999085],[3244.8,0.11582419],[3245.0,0.35846421]]]
["bitfinex","ETHUSD",1731339299931,[[3247.2,0.01],[3246.6,0.22577099],[3246.3,0.01],[3246.1,0.5274993],[3245.3,3.08131]],[[3247.3,6.07948],[3247.5,3.07929],[3247.9,3.07895],[3248.9,8.52452476],[3249.3,0.7957]]]
["bitfinex","ETHUSD",1731339334340,[[3250.3,0.44167563],[3248.8,5.0],[3248.7,3.07814],[3248.1,0.32803945],[3248.0,0.1795085]],[[3250.4,6.07654],[3250.6,3.07635],[3250.7,3.0],[3250.8,3.07618],[3251.3,3.07572]]]
["bitfinex","ETHUSD",1731339368566,[[3248.1,3.07872],[3248.0,1.06949401],[3247.9,3.45324081],[3247.4,0.76]],[[3251.9,0.01]]]
["bitfinex","ETHUSD",1731339387065,[[3253.8,3.0733],[3253.3,3.07375],[3253.1,3.07391],[3253.0,0.01],[3252.6,3.07444]],[[3255.3,0.1820726],[3255.5,1.228655],[3255.7,0.005],[3256.4,5.45652476],[3256.8,0.01]]]
["bitfinex","ETHUSD",1731339411467,[[3254.1,0.28087071],[3253.7,0.84436938],[3253.5,3.0736],[3252.1,0.33219849],[3251.9,3.66386682]],[[3255.3,0.7804],[3255.8,0.87076],[3256.1,0.60427155],[3256.2,5.44652476],[3256.8,0.015]]]
["bitfinex","ETHUSD",1731339449696,[[3257.5,22.51616064],[3256.8,0.54648694],[3256.5,0.01],[3256.4,1.23924186],[3256.2,0.01]],[[3259.3,5.44652476],[3259.8,1.227689],[3259.9,0.58],[3260.0,0.1429138],[3260.5,0.01]]]
["bitfinex","ETHUSD",1731339489765,[[3255.3,0.41525533],[3255.1,0.17193901],[3255.0,0.53266608],[3254.5,2.76538],[3254.1,2.77574]],[[3257.4,0.50348084],[3257.5,4.3623988],[3257.8,0.11511168],[3257.9,0.01],[3258.2,0.01]]]
["bitfinex","ETHUSD",1731339528110,[[3256.1,0.3078],[3255.8,2.76423],[3255.7,0.7657],[3255.6,0.62566416],[3255.5,0.01]],[[3256.9,3.07042],[3258.0,6.06937],[3258.2,3.06922],[3258.7,0.11370485]]]
["bitfinex","ETHUSD",1731339557149,[[3251.6,0.17181052],[3251.4,0.17868718],[3251.3,0.21478774],[3251.2,2.46],[3250.7,2.7686]],[[3252.9,3.07417],[3253.0,0.0801],[3253.3,0.32674192],[3253.4,3.07372],[3253.5,3.0]]]
["bitfinex","ETHUSD",1731339602442,[[3242.8,0.8084],[3242.4,5.14904674],[3241.7,7.1386588],[3240.8,2.77708],[3240.1,2.77767]],[[3244.9,3.08176],[3245.0,0.01],[3245.1,0.01],[3245.4,3.08136]]]
["bitfinex","ETHUSD",1731339606272,[[3240.7,0.1484149],[3240.4,0.04626108],[3240.3,2.77744],[3240.1,2.77768],[3239.8,2.77788]],[[3241.4,0.0616799],[3241.6,3.0849],[3241.9,3.10461],[3242.2,0.7504],[3242.7,3.08385]]]
["bitfinex","ETHUSD",1731339644724,[[3232.4,0.00212121],[3231.5,0.0463919],[3231.3,0.8294],[3231.0,0.01]],[[3232.5,6.09358],[3232.6,3.09348],[3232.8,0.01],[3232.9,3.09325],[3233.4,0.7891]]]
["bitfinex","ETHUSD",1731339683394,[[3236.9,0.02],[3236.6,0.16920236],[3236.5,0.7992],[3236.3,0.21195708],[3236.2,3.30158384]],[[3237.2,3.08913],[3237.4,3.0889],[3238.6,0.388636],[3238.7,3.08775],[3239.7,0.61616506]]]
["bitfinex","ETHUSD",1731339725748,[[3229.6,0.03247566],[3229.5,0.00212121],[3229.3,0.1219799],[3229.0,0.8166],[3228.8,3.09705]],[[3229.8,3.09618],[3230.2,3.0],[3230.6,0.6921],[3230.7,0.8256],[3230.9,3.09519]]]
["bitfinex","ETHUSD",1731339759421,[[3221.9,0.1490856],[3220.7,0.00212121],[3220.6,0.8225],[3220.3,3.10521],[3219.8,3.10569]],[[3222.0,6.87836],[3222.2,3.10346],[3222.4,3.10327],[3222.7,7.51214926],[3222.8,0.641316]]]
["bitfinex","ETHUSD",1731339795524,[[3218.3,3.10722],[3218.1,0.61214221],[3218.0,0.31075],[3217.5,3.0],[3217.3,4.40907926]],[[3219.3,3.10635],[3220.2,0.7608]]]
["bitfinex","ETHUSD",1731339834346,[[3218.1,0.8022],[3217.8,0.06214337],[3217.3,3.1181],[3217.2,3.63163286],[3217.1,3.10831]],[[3219.0,3.10656],[3219.3,3.1063],[3219.7,6.10594],[3220.2,0.01],[3220.4,3.1052]]]
["bitfinex","ETHUSD",1731339842222,[[3222.3,0.7751],[3222.2,0.55],[3221.9,0.50569971],[3221.7,5.00677592],[3221.5,3.12405]],[[3223.3,3.10248],[3223.5,3.10226],[3223.9,3.10185],[3224.3,3.10144],[3224.4,0.7761]]]
["bitfinex","ETHUSD",1731339875518,[[3224.6,0.55],[3224.5,0.8289],[3224.4,3.10134],[3224.2,6.10149],[3223.9,0.02]],[[3226.4,0.7523],[3226.5,0.01],[3226.7,4.40907926],[3226.8,0.01],[3226.9,0.41166999]]]
["bitfinex","ETHUSD",1731339915403,[[3227.2,0.8243],[3227.1,3.09871],[3226.6,0.01],[3226.5,3.409201],[3226.4,3.01]],[[3228.8,0.8195],[3229.4,0.01],[3229.7,0.31728652],[3229.8,4.41907926],[3229.9,0.0925063]]]
["bitfinex","ETHUSD",1731339952029,[[3233.8,0.06420276],[3233.1,0.55],[3233.0,3.537558],[3232.8,3.89498],[3232.5,0.01]],[[3233.9,3.09231],[3234.1,3.09213],[3234.3,3.0],[3234.6,3.09157],[3234.9,3.09129]]]
["bitfinex","ETHUSD",1731339989009,[[3231.0,0.76469264],[3230.5,3.09546],[3230.1,0.48647093],[3230.0,3.09591]],[[3232.7,0.01],[3232.8,0.8246],[3232.9,3.0],[3233.0,4.41907926],[3233.9,0.48031118]]]
["bitfinex","ETHUSD",1731340010046,[[3225.4,0.7028],[3224.6,0.01],[3224.5,3.01],[3223.6,3.10207],[3222.0,0.01555051]],[[3226.9,0.7595],[3227.5,7.50748926],[3227.6,0.01],[3227.9,3.09806],[3228.0,0.01]]]
["bitfinex","ETHUSD",1731340066428,[[3225.6,0.55],[3225.5,3.10024],[3225.1,0.7711],[3224.8,0.01],[3224.7,3.101]],[[3226.8,0.8168],[3227.3,0.31562015],[3227.4,4.40907926],[3227.7,1.239862],[3228.0,0.01]]]
["bitfinex","ETHUSD",1731340103557,[[3225.2,0.4272],[3224.8,3.16296342],[3224.7,0.04650704],[3224.1,3.10158],[3223.7,0.17814826]],[[3225.7,3.0],[3226.4,3.0995],[3226.6,4.40907926],[3226.9,0.76178293],[3229.4,0.79878917]]]
["bitfinex","ETHUSD",1731340108844,[[3221.9,0.1490856],[3221.1,0.4272],[3220.6,3.10498],[3220.2,4.40907926],[3219.9,3.10563]],[[3222.5,0.01],[3223.0,0.7825],[3223.1,4.40907926],[3223.4,0.01],[3223.5,6.10224]]]
["bitfinex","ETHUSD",1731340155928,[[3227.6,0.55],[3227.5,0.4272],[3227.1,3.09873],[3226.8,0.46338724],[3226.7,0.17791956]],[[3228.3,3.09762],[3229.0,3.09699],[3229.2,3.0],[3229.4,3.09655],[3229.7,4.40907926]]]
["bitfinex","ETHUSD",1731340186406,[[3224.4,0.10677072],[3224.3,0.32824231],[3224.2,0.01],[3223.8,4.87794707],[3223.7,3.10198]],[[3225.2,3.10063],[3225.4,3.10042],[3225.8,3.10002],[3226.2,3.09971],[3226.5,3.90374]]]
["bitfinex","ETHUSD",1731340223826,[[3237.6,0.55],[3237.5,0.06176925],[3236.7,0.58816162],[3236.5,6.08971],[3236.4,4.40907926]],[[3237.9,3.08843],[3238.3,3.2371556],[3238.5,3.0],[3238.8,3.08762],[3239.0,0.01]]]
["bitfinex","ETHUSD",1731340260163,[[3231.6,0.55],[3231.5,0.06188311],[3231.0,3.09499],[3230.9,3.09511],[3230.6,4.40907926]],[[3232.2,3.09389],[3232.6,0.8131],[3232.9,3.09324]]]
["bitfinex","ETHUSD",1731340294549,[[3238.6,3.08768],[3238.5,0.61173968],[3238.4,0.36379],[3238.2,0.03441185],[3238.1,0.01]],[[3238.9,0.1219799],[3239.8,3.08662],[3240.0,1.0],[3240.3,0.8184],[3240.4,3.08604]]]
["bitfinex","ETHUSD",1731340316749,[[3237.7,0.61176569],[3237.4,3.08883],[3237.0,3.25694558],[3236.8,0.53293408],[3236.6,3.19009365]],[[3238.3,3.08805],[3239.0,6.17474],[3239.1,0.7506],[3239.2,3.08723],[3239.5,0.01]]]
["bitfinex","ETHUSD",1731340335684,[[3239.6,3.08672],[3239.4,0.55],[3239.3,3.08705],[3239.0,6.08732],[3238.9,5.47]],[[3240.5,3.08601],[3241.3,0.8494],[3241.4,3.08508]]]
["bitfinex","ETHUSD",1731340371173,[[3234.6,0.06182571],[3234.5,2.585],[3234.2,3.09194],[3233.7,0.02],[3233.6,0.04638421]],[[3235.7,3.09052],[3236.0,0.8209]]]
["bitfinex","ETHUSD",1731340408271,[[3236.3,0.16533397],[3236.2,2.35],[3235.7,3.26206554],[3235.5,3.09067],[3235.4,0.42763187]],[[3236.7,3.08963],[3237.8,3.08851],[3238.0,0.01],[3238.1,0.7643],[3238.3,0.01]]]
["bitfinex","ETHUSD",1731340434026,[[3234.7,4.64002308],[3234.6,4.63877359],[3234.4,1.54951128],[3234.2,6.8041636],[3234.0,6.26155066]],[[3235.6,3.86482],[3235.7,0.3399478],[3235.8,0.309038],[3236.0,0.02],[3236.2,3.09008]]]
["bitfinex","ETHUSD",1731340497149,[[3239.3,0.01],[3238.8,1.3415],[3238.7,4.40907926],[3238.6,2.1614],[3238.2,0.01]],[[3239.4,3.08699],[3239.6,3.08688],[3239.8,0.7889],[3240.0,3.08649],[3240.5,0.01]]]
["bitfinex","ETHUSD",1731340538431,[[3236.8,0.7609],[3235.9,0.01],[3235.7,0.86379649],[3235.6,6.89003067],[3235.5,0.17269717]],[[3238.3,0.7501],[3238.5,0.01],[3238.8,4.42760067],[3238.9,3.08747],[3239.1,0.09256709]]]
["bitfinex","ETHUSD",1731340583456,[[3236.0,2.47217],[3235.8,2.47231],[3235.7,0.8219],[3235.6,0.06180273],[3235.5,2.47256]],[[3236.9,3.08938],[3237.1,3.0892],[3237.2,0.86471493],[3237.5,3.08885],[3238.0,7.50929637]]]
["bitfinex","ETHUSD",1731340588572,[[3235.3,0.7617],[3235.1,2.47282],[3235.0,2.47292],[3234.8,3.0],[3234.7,2.35]],[[3236.0,3.09024],[3236.5,3.08981],[3236.9,0.387583],[3237.0,3.87583],[3237.2,3.9559605]]]
["bitfinex","ETHUSD",1731340624866,[[3238.8,3.27135],[3238.6,2.47013],[3238.0,6.4265805],[3237.9,0.01],[3237.8,0.01]],[[3238.9,7.78094682],[3239.4,3.087],[3239.7,3.08674],[3239.9,0.8288],[3240.5,3.9559605]]]
["bitfinex","ETHUSD",1731340673297,[[3237.9,2.4707],[3237.8,2.47073],[3237.5,0.06176931],[3237.3,3.23277],[3236.9,2.49146]],[[3238.4,3.08799],[3238.6,3.08778],[3238.8,0.754],[3238.9,3.08748],[3239.2,0.308723]]]
["bitfinex","ETHUSD",1731340717227,[[3239.0,0.53536013],[3238.7,0.20911454],[3238.6,0.308],[3238.4,1.40940265],[3238.3,0.38676726]],[[3239.1,3.08727],[3239.3,3.08709],[3239.5,3.11862885],[3239.6,3.08686],[3239.9,0.37294317]]]
["bitfinex","ETHUSD",1731340760873,[[3236.3,1.29772698],[3236.2,0.93199968],[3236.0,3.39676726],[3235.9,2.35],[3235.6,1.23623]],[[3237.3,6.17807],[3237.4,0.0617565],[3237.8,3.88141],[3237.9,3.9540912],[3238.4,3.09798]]]
["bitfinex","ETHUSD",1731340791721,[[3237.6,1.71323509],[3237.4,1.60939713],[3237.1,0.48111813],[3236.9,1.74794],[3236.7,1.23581]],[[3238.2,3.08816],[3238.3,0.7799],[3238.4,3.08795],[3238.7,0.60418485],[3238.9,3.0875]]]
["bitfinex","ETHUSD",1731340842265,[[3239.7,0.28622],[3239.6,2.35],[3239.5,0.5122],[3239.3,1.23482],[3239.1,3.0]],[[3240.5,0.0617565],[3241.1,3.08537],[3241.3,0.7802],[3241.5,3.08502],[3241.7,0.09222236]]]
["bitfinex","ETHUSD",1731340847495,[[3238.9,0.06173155],[3238.8,1.7472],[3238.5,2.35],[3238.2,1.23523],[3238.1,0.04631942]],[[3239.4,3.08703],[3239.6,3.0868],[3240.0,3.08641],[3240.2,0.0617565],[3240.4,3.7686]]]
["bitfinex","ETHUSD",1731340884464,[[3241.4,0.01],[3241.3,3.28553],[3241.0,3.37553581]],[[3242.8,3.0838],[3243.2,3.88295],[3243.6,0.62742317],[3243.7,3.11171836]]]
["bitfinex","ETHUSD",1731340923250,[[3244.6,0.01],[3244.5,1.73871248],[3244.2,0.01],[3243.3,0.44950211],[3242.8,0.30706478]],[[3244.8,3.08188],[3245.4,4.80998619],[3245.7,3.08099],[3245.8,3.55],[3246.1,0.8024]]]
["bitfinex","ETHUSD",1731340961099,[[3242.5,0.01],[3242.4,0.07166209],[3242.3,1.05150818],[3241.8,0.61795335],[3241.7,0.92693003]],[[3243.9,4.79410023],[3244.3,0.765],[3244.9,4.97265676],[3245.0,0.48941002],[3245.1,0.01]]]
["bitfinex","ETHUSD",1731340998919,[[3249.1,0.42314414],[3249.0,9.38211234],[3248.8,0.30195],[3248.3,0.306],[3247.6,0.55]],[[3250.0,0.0008],[3251.4,0.1590856],[3252.1,0.825]]]
["bitfinex","ETHUSD",1731341037038,[[3243.0,0.15405145],[3242.9,3.0837],[3242.3,0.33276105],[3241.9,10.0],[3241.7,0.01]],[[3244.6,6.08206],[3244.7,6.44566965],[3244.8,3.08186],[3245.0,0.8224],[3245.1,0.01]]]
["bitfinex","ETHUSD",1731341073697,[[3244.1,0.9089843],[3244.0,0.93019701],[3243.8,1.25026268],[3243.7,0.08929396],[3243.6,1.55681546]],[[3247.8,3.07902]]]
["bitfinex","ETHUSD",1731341078954,[[3245.7,0.62013134],[3245.5,0.93019701],[3245.3,1.24026268],[3245.2,1.56378039],[3245.1,0.4367136]],[[3247.0,5.18674198],[3247.4,0.8273],[3247.8,3.07905],[3248.1,0.02],[3248.2,3.07868]]]
["bitfinex","ETHUSD",1731341116338,[[3248.9,2.37333674],[3248.7,0.14253562],[3248.4,0.1538747],[3248.3,0.01],[3248.1,2.538]],[[3250.8,0.07690775],[3250.9,3.59557788],[3251.0,0.8333],[3251.3,3.07572],[3251.4,1.15253228]]]
["bitfinex","ETHUSD",1731341155948,[[3248.3,1.117018],[3248.1,1.56056812],[3248.0,0.4281047],[3247.8,1.86068175],[3247.7,2.524]],[[3250.2,1.55350368],[3250.3,0.32060641],[3250.4,27.09113806],[3250.8,3.0762],[3252.4,3.07469]]]
["bitfinex","ETHUSD",1731341197979,[[3248.5,0.55],[3248.4,1.06245551],[3248.1,0.05694261],[3248.0,0.94641633],[3247.9,1.24811203]],[[3249.7,23.50022257],[3250.8,0.7524],[3251.0,5.17113806],[3251.2,0.005],[3251.4,0.1590856]]]
["bitfinex","ETHUSD",1731341235276,[[3249.1,0.62182844],[3249.0,0.93300562],[3248.8,1.24365688],[3248.7,2.60338778],[3248.4,1.86548533]],[[3250.7,1.53709959],[3250.8,0.8134],[3250.9,0.01],[3251.4,0.1490856],[3251.7,0.005]]]
["bitfinex","ETHUSD",1731341253395,[[3251.1,5e-08],[3250.2,0.3072],[3250.1,1.55467635],[3249.7,2.04054585],[3249.5,2.17690261]],[[3251.2,1.59241649],[3251.3,2.26484198],[3252.6,0.0008],[3252.7,0.7894],[3253.0,0.01]]]
["bitfinex","ETHUSD",1731341314156,[[3244.8,0.1490856],[3244.5,0.01],[3243.7,0.8032],[3243.4,0.01],[3243.2,0.01]],[[3246.0,0.7584],[3246.5,0.08702537],[3247.3,5.61243758],[3247.6,0.09139925],[3247.7,0.7584]]]
["bitfinex","ETHUSD",1731341353286,[[3239.4,0.01],[3239.0,0.7575],[3238.8,3.52272727],[3238.3,0.1490856],[3238.1,0.02]],[[3240.5,0.7698],[3240.7,0.07718781],[3241.7,0.01],[3242.4,5.16779834],[3243.5,0.61268107]]]
["bitfinex","ETHUSD",1731341358423,[[3241.1,0.01],[3240.7,0.09628391],[3240.4,3.0],[3240.3,0.8008],[3239.8,0.01]],[[3242.4,0.8186],[3242.7,0.07714775],[3242.8,0.33198246],[3243.4,5.16779834],[3244.4,2.3991]]]
["bitfinex","ETHUSD",1731341404763,[[3235.7,0.7766],[3235.6,0.01662023],[3235.4,0.02],[3235.3,0.39911977],[3235.1,5.18926869]],[[3237.4,0.32055352],[3237.6,0.07724335],[3237.7,0.4843],[3238.1,3.0],[3238.2,5.18926869]]]
["bitfinex","ETHUSD",1731341437602,[[3233.3,0.08941977],[3233.1,0.00765729],[3232.7,0.9292344],[3232.1,3.0],[3232.0,0.02]],[[3234.2,0.55],[3234.3,0.04120891],[3234.4,0.6701],[3234.9,0.09260102],[3235.0,0.125835]]]
["bitfinex","ETHUSD",1731341476670,[[3236.7,0.8259],[3235.9,1.59648023],[3235.8,0.01]],[[3238.3,0.00234271],[3238.4,5.84407934],[3238.6,0.35859918],[3238.8,0.73350183],[3239.0,3.23]]]
["bitfinex","ETHUSD",1731341519372,[[3237.5,0.00765729],[3236.5,0.01],[3236.4,0.01],[3236.0,1.26903825],[3235.8,1.57818514]],[[3237.9,3.55],[3238.0,5.18926869],[3239.1,0.8034],[3239.2,0.51190726],[3239.4,0.01]]]
["bitfinex","ETHUSD",1731341560427,[[3240.8,0.7518],[3239.8,0.01],[3238.8,5.18926869],[3238.6,1.26903825]],[[3242.0,3.93257404],[3242.6,0.01]]]
["bitfinex","ETHUSD",1731341585817,[[3239.3,0.8049],[3239.2,1.32199953],[3239.1,1.58566347],[3239.0,0.02],[3238.8,1.90279617]],[[3241.0,4.66546219],[3241.2,3.33148217],[3241.4,0.7937],[3241.5,0.38257404],[3241.9,0.01]]]
["bitfinex","ETHUSD",1731341608455,[[3242.5,1e-08],[3242.1,0.06165955],[3242.0,1.26903825],[3241.9,0.3421423],[3241.8,1.57558552]],[[3243.8,0.64058955],[3243.9,5.19233729],[3244.5,0.01],[3244.7,0.7862],[3244.8,0.1490856]]]
["bitfinex","ETHUSD",1731341651597,[[3242.3,0.06166535],[3242.2,1.56167513],[3241.9,1.87401015],[3241.6,2.18634518],[3241.3,2.58262024]],[[3243.1,3.55],[3243.2,5.17943715],[3243.5,0.01],[3243.7,0.8067],[3244.0,0.01]]]
["bitfinex","ETHUSD",1731341691200,[[3246.3,0.28821387],[3245.9,1.57230324],[3245.6,1.88676389],[3245.3,2.20122454],[3245.2,0.01]],[[3247.5,5.99483715],[3247.6,0.11454459],[3248.0,0.01],[3248.1,0.1490856],[3248.5,0.01]]]
["bitfinex","ETHUSD",1731341752352,[[3241.9,0.07179531],[3241.3,0.0816868],[3241.0,0.804],[3239.4,1.50586898],[3239.1,6.17846231]],[[3242.2,0.8255],[3242.6,5.17943715],[3244.0,0.0771085],[3244.1,0.11300668],[3244.6,3.0]]]
["bitfinex","ETHUSD",1731341775878,[[3242.9,3.0],[3242.5,0.56493646],[3242.4,0.01],[3242.3,0.01],[3242.2,0.7958]],[[3243.3,0.7639],[3243.5,0.07708509],[3243.6,0.55],[3243.7,5.17943715],[3246.2,3.08059]]]
["bitfinex","ETHUSD",1731341818452,[[3241.7,0.01],[3241.6,0.01],[3241.2,0.7821],[3240.7,3.0],[3240.6,2.57574828]],[[3242.3,0.90391389],[3242.4,0.55],[3242.6,5.17943715],[3243.5,0.11513175],[3244.2,3.0]]]
["bitfinex","ETHUSD",1731341861274,[[3247.7,0.2296],[3247.6,0.06155876],[3247.3,0.01],[3247.1,0.01],[3246.8,0.3073]],[[3249.3,0.07694845],[3249.4,5.17698886],[3250.2,0.1250918],[3250.3,0.56],[3250.4,0.6234]]]
["bitfinex","ETHUSD",1731341866220,[[3246.6,0.2296],[3246.5,0.67312637],[3246.2,0.01],[3245.4,0.99703582],[3245.3,1.53894723]],[[3248.3,0.07696443],[3248.4,5.17698886],[3248.6,0.7681],[3249.4,0.01],[3249.5,0.12260795]]]
["bitfinex","ETHUSD",1731341905650,[[3250.3,3.0766]],[[3252.0,1.8018],[3252.5,0.11542819]]]
["bitfinex","ETHUSD",1731341956749,[[3247.8,0.8107],[3247.7,0.01],[3247.6,0.50818177],[3247.2,0.01],[3246.2,1.51610052]],[[3249.3,0.0769512],[3249.4,5.18198755],[3249.6,0.86799403],[3250.3,0.8107],[3250.5,0.02]]]
["bitfinex","ETHUSD",1731341999568,[[3246.6,0.7837],[3246.3,0.3705906],[3245.9,0.01],[3245.8,0.3071],[3245.7,0.06159562]],[[3247.3,0.09772048],[3247.9,0.04274621],[3248.2,0.8067],[3248.5,5.18198755],[3249.4,0.01]]]
["bitfinex","ETHUSD",1731342045843,[[3257.8,0.6303],[3257.7,0.58415164],[3257.5,0.01],[3257.4,0.40669114],[3256.8,3.0]],[[3260.0,0.1429138],[3260.1,5.15286983],[3260.3,0.01165298],[3260.5,0.8099],[3260.8,0.01]]]
["bitfinex","ETHUSD",1731342082414,[[3266.7,3.0607],[3265.8,0.06122615],[3265.7,0.7766],[3264.6,0.01],[3264.5,0.01]],[[3266.9,3.0],[3267.0,5.11338563],[3267.2,0.01],[3267.5,0.01],[3267.8,0.7877]]]
["bitfinex","ETHUSD",1731342132097,[[3267.1,0.7619],[3267.0,0.01],[3266.6,0.39515105],[3266.5,0.38763424],[3265.6,3.0]],[[3268.8,6.35761342],[3269.6,0.8866542],[3269.8,0.01],[3270.0,0.015],[3271.1,0.09710341]]]
["bitfinex","ETHUSD",1731342137253,[[3267.9,0.5346],[3267.8,3.0],[3267.4,0.01],[3267.2,0.55],[3267.0,0.01]],[[3269.5,6.35761342],[3269.6,0.8788542],[3270.2,0.01],[3270.3,0.01],[3272.6,5.6631]]]
["bitfinex","ETHUSD",1731342182110,[[3273.9,14.30052588],[3273.5,0.46888298],[3273.3,0.3071],[3272.2,1.5141361]],[[3274.0,235.36691471],[3275.0,37.962],[3275.2,5.10585336],[3275.6,0.00371633],[3276.3,0.7653]]]
["bitfinex","ETHUSD",1731342224920,[[3289.7,5.0],[3288.0,0.8045]],[[3290.7,0.06075998],[3290.8,0.8303],[3291.3,1.8734882]]]
["bitfinex","ETHUSD",1731342271102,[[3292.9,0.01],[3292.6,0.8127],[3292.1,0.3071],[3291.8,0.42854038],[3291.5,0.01]],[[3293.0,0.06457263],[3295.8,0.01],[3296.0,0.7656],[3296.2,1.55886101],[3296.8,0.01]]]
["bitfinex","ETHUSD",1731342305254,[[3302.1,0.06047888],[3302.0,1.5908084],[3301.5,0.00684237],[3291.3,7.38014642],[3289.3,8.36416594]],[[3305.0,0.01],[3305.3,0.00315763],[3305.9,6.44156576],[3306.5,0.65415658],[3306.6,0.7817]]]
["bitfinex","ETHUSD",1731342345223,[[3291.9,3.0718949],[3290.3,1.55290111],[3289.5,0.8151],[3288.9,0.1583329],[3288.0,0.01]],[[3294.6,0.7603],[3294.8,0.07590496],[3296.6,0.714713],[3297.6,3.03257],[3298.5,1.51100788]]]
["bitfinex","ETHUSD",1731342386598,[[3280.9,0.06094443],[3280.2,2.6744346],[3279.0,0.01],[3278.6,0.1588]],[[3283.0,0.87818054],[3283.6,3.0],[3283.7,2.3606],[3285.9,0.01],[3287.6,3.04181]]]
["bitfinex","ETHUSD",1731342426132,[[3273.4,0.7597],[3273.3,0.0235],[3272.3,0.01],[3272.1,0.1402719],[3271.6,1.58881676]],[[3276.9,0.06907557],[3278.7,0.0963327],[3279.1,0.30902281],[3280.1,3.192],[3280.9,3.04796]]]
["bitfinex","ETHUSD",1731342433354,[[3273.3,1.9715],[3272.1,0.1302719],[3272.0,1.08982589],[3271.4,1.59971153],[3271.3,0.01]],[[3276.8,0.07636747],[3277.5,0.28303977],[3277.6,0.40128234],[3277.7,0.02],[3277.9,0.33902357]]]
["bitfinex","ETHUSD",1731342476277,[[3277.9,0.55],[3277.8,1.55566207],[3277.6,0.8248],[3277.5,0.3016],[3277.2,3.01]],[[3279.2,0.0025965],[3282.5,0.31629075],[3283.3,0.01],[3283.4,0.05232719],[3283.6,2.5796]]]
["bitfinex","ETHUSD",1731342518873,[[3297.3,1.59699473],[3297.2,0.7564],[3296.9,3.0],[3296.8,1.26834208],[3296.7,0.01]],[[3299.8,0.1703141],[3299.9,0.31509056],[3301.6,0.1302719],[3302.2,0.01],[3303.0,0.07488845]]]
["bitfinex","ETHUSD",1731342559228,[[3289.4,0.37173288],[3288.7,0.01],[3288.4,0.1703141],[3288.0,0.170315],[3287.7,0.3116]],[[3291.9,0.0607832],[3292.0,0.01],[3293.3,3.03647],[3293.9,2.3884],[3294.3,3.03556]]]
["bitfinex","ETHUSD",1731342611876,[[3293.3,0.01274801],[3292.9,0.8043],[3292.7,0.35554337],[3292.2,0.01],[3292.1,0.01]],[[3295.8,0.2841],[3297.7,3.29979303]]]
["bitfinex","ETHUSD",1731342642207,[[3283.3,0.7552],[3282.8,0.01],[3282.6,0.3029],[3282.5,1.32600947],[3281.6,1.58593224]],[[3285.0,5.05174163],[3285.5,0.0251],[3286.4,0.7717],[3286.7,0.01],[3287.2,0.51637263]]]
["bitfinex","ETHUSD",1731342685609,[[3284.1,3.0],[3283.9,0.01],[3283.7,0.01],[3283.5,0.06090468],[3283.4,0.7613]],[[3285.3,6.45497848],[3287.5,2.4873],[3287.7,0.31559595],[3287.9,0.05239647],[3289.9,1.53764783]]]
["bitfinex","ETHUSD",1731342691139,[[3284.0,0.01],[3283.9,0.01],[3283.8,0.06089839],[3283.5,0.40734642],[3283.4,0.7579]],[[3287.4,0.30373],[3288.3,0.31542682]]]
["bitfinex","ETHUSD",1731342743638,[[3270.0,0.8205],[3269.8,0.1475044],[3269.1,0.06115658],[3269.0,1.97907504],[3268.6,0.01]],[[3271.5,5.09858442],[3272.4,0.0697],[3272.8,0.01],[3272.9,0.01],[3273.0,0.07791383]]]
["bitfinex","ETHUSD",1731342774399,[[3259.8,0.8068],[3258.8,0.02],[3257.8,1.53422889],[3257.5,3.0],[3257.2,6.51405662]],[[3262.4,0.07668067],[3262.5,6.58375662],[3262.9,0.01],[3263.1,0.01],[3264.5,3.50433909]]]
["bitfinex","ETHUSD",1731342818701,[[3265.7,0.01],[3265.5,3.0],[3265.4,7.26765662],[3265.2,0.37985974],[3264.9,0.3129]],[[3267.8,0.07652396],[3267.9,0.55],[3268.2,0.7549],[3268.3,0.0247064],[3269.9,0.01]]]
["bitfinex","ETHUSD",1731342862851,[[3268.6,0.7788],[3268.2,5.10990342],[3267.7,0.39391158],[3267.4,0.01],[3267.3,1.56392936]],[[3270.9,0.55],[3271.0,0.7554],[3271.3,5.10990342],[3271.6,0.00865104],[3271.7,0.58766034]]]
["bitfinex","ETHUSD",1731342909304,[[3272.5,0.3042],[3272.4,0.44598812],[3272.0,3.0],[3271.9,5.10990342],[3271.6,0.01]],[[3273.8,0.154],[3275.2,5.11855446],[3275.7,0.01],[3276.6,7.4],[3278.2,3.05053]]]
["bitfinex","ETHUSD",1731342938608,[[3274.3,0.01],[3274.0,0.01],[3273.8,5.10990342],[3273.5,0.7692],[3272.9,0.02]],[[3277.1,0.56599034],[3277.2,2.9416],[3277.3,5.10990342],[3278.4,3.0],[3279.5,3.04927]]]
["bitfinex","ETHUSD",1731342959008,[[3280.0,0.10381742],[3279.7,3.0],[3278.0,0.771],[3277.8,0.3042],[3277.6,0.01]],[[3280.3,5.10990342],[3280.6,0.67311505],[3281.9,0.1302719],[3282.5,3.192],[3282.7,3.04628]]]
["bitfinex","ETHUSD",1731343003782,[[3280.1,0.06096085],[3280.0,0.52036751],[3279.8,0.3],[3279.7,3.0],[3279.6,5.10990342]],[[3280.6,0.1473861],[3281.9,0.1302719],[3282.0,0.0676],[3282.9,5.11990342],[3283.5,0.08605523]]]
["bitfinex","ETHUSD",1731343049015,[[3277.8,0.7593],[3277.5,3.0],[3277.4,5.51874525]],[[3279.5,0.38742],[3279.7,3.522],[3280.7,5.11990342],[3280.8,0.01],[3283.2,3.0458]]]
["bitfinex","ETHUSD",1731343094386,[[3274.3,0.3042],[3274.2,0.7765],[3273.4,0.31783112],[3273.3,5.10990342],[3272.9,1.53948677]],[[3276.4,0.55],[3276.5,5.10990342],[3276.8,0.58599034],[3277.5,0.51099034],[3278.1,3.197]]]
["bitfinex","ETHUSD",1731343139877,[[3275.4,0.3042],[3275.2,0.7606],[3273.5,5.08529888],[3273.4,0.01],[3273.3,1.58620506]],[[3276.9,5.08403729],[3277.4,0.01],[3277.6,2.4619],[3277.7,0.74667989],[3279.7,4.62010019]]]
["bitfinex","ETHUSD",1731343190698,[[3282.9,3.0],[3282.2,0.61371058],[3282.1,0.3036],[3282.0,0.8087],[3275.7,0.0152002]],[[3283.6,0.55],[3283.7,0.7752],[3283.9,0.1473861],[3284.3,5.08344755],[3284.8,0.0986714]]]
["bitfinex","ETHUSD",1731343234244,[[3281.3,0.08944764],[3281.2,0.8173],[3280.8,5.08344755],[3280.6,0.3236],[3279.9,1.57121428]],[[3283.6,0.7859],[3284.1,0.02],[3284.2,5.08344755],[3284.6,0.29829406],[3284.8,0.51291244]]]
["bitfinex","ETHUSD",1731343241505,[[3284.4,0.1488753],[3284.3,3.73254709],[3284.2,5.08344755],[3284.0,0.7695],[3283.8,0.3136]],[[3286.4,0.8066],[3287.2,0.1473861],[3287.3,5.16927885],[3287.4,0.01],[3288.3,0.83234342]]]
["bitfinex","ETHUSD",1731343317394,[[3283.7,0.01]],[[3286.5,0.7835],[3287.2,0.1573861],[3287.5,5.63344755],[3287.7,0.01],[3289.0,10.64162362]]]
["bitfinex","ETHUSD",1731343332860,[[3282.7,0.55],[3282.6,0.06985312],[3282.5,3.0],[3282.4,5.08344755],[3282.0,0.01]],[[3283.5,0.8137],[3285.4,0.01],[3285.5,0.01],[3285.8,5.16226333],[3286.4,0.31755779]]]
["bitfinex","ETHUSD",1731343378951,[[3280.8,0.3036],[3280.7,0.12531003],[3280.3,0.55],[3279.9,3.0],[3279.8,5.08344755]],[[3281.4,0.8142],[3283.0,0.01],[3283.1,7.54414755],[3283.2,0.01],[3285.0,3.04415]]]
["bitfinex","ETHUSD",1731343421628,[[3286.6,5.88124755],[3286.2,0.39896478],[3286.0,0.01],[3285.9,0.39918996],[3285.2,1.55342239]],[[3287.2,0.1473861],[3288.5,0.8982719],[3289.4,0.01],[3289.5,0.08419472],[3289.6,2.5208]]]
["bitfinex","ETHUSD",1731343469512,[[3285.1,0.32025374],[3284.9,5.1443116],[3284.8,0.8021],[3284.4,0.01],[3284.3,0.01]],[[3286.5,0.7757],[3287.2,0.08419472],[3287.5,0.01],[3288.5,5.40022879],[3289.5,3.0]]]
["bitfinex","ETHUSD",1731343520136,[[3277.6,0.7912],[3277.1,5.08344755],[3276.9,0.07645534],[3276.6,0.31743623],[3276.5,0.01]],[[3279.7,0.88769472],[3279.8,0.01],[3279.9,0.01],[3280.6,0.07598582],[3280.7,5.08344755]]]
["bitfinex","ETHUSD",1731343522005,[[3276.1,5.08344755],[3276.0,0.7912],[3275.5,0.07543932],[3275.3,0.02],[3274.7,1.59915561]],[[3277.8,0.07419472],[3277.9,0.55],[3278.2,0.8135],[3278.5,0.01],[3278.7,0.01]]]
["bitfinex","ETHUSD",1731343568617,[[3274.1,5.23083365],[3274.0,0.7753],[3273.6,0.01],[3272.9,0.01],[3272.8,0.3036]],[[3276.0,0.62419472],[3276.1,0.7647],[3276.2,0.01],[3276.5,0.01],[3277.7,5.08344755]]]
["bitfinex","ETHUSD",1731343611878,[[3278.7,5.08344755],[3278.6,0.03828271],[3278.5,0.3036],[3278.4,0.01],[3278.2,0.01]],[[3280.3,0.7859],[3280.4,0.07419472],[3280.5,0.515449],[3281.5,0.01],[3281.6,0.01]]]
["bitfinex","ETHUSD",1731343661219,[[3286.0,0.03205133],[3285.9,5.08344755],[3285.3,0.01],[3285.1,1.23244675],[3284.2,1.5140768]],[[3287.1,0.55],[3287.2,0.07419472],[3287.3,0.55],[3287.7,0.7552],[3288.3,0.01]]]
["bitfinex","ETHUSD",1731343704978,[[3284.2,3.06087715],[3284.1,5.08344755],[3283.3,0.823],[3282.8,0.28721431],[3282.7,1.59039925]],[[3285.2,0.7552],[3285.7,0.01],[3285.9,0.01],[3286.8,0.01],[3287.1,0.01]]]
["bitfinex","ETHUSD",1731343753776,[[3287.6,3.0],[3287.5,5.84244755],[3285.8,1.57149667],[3277.1,8.63371068],[3275.2,0.011]],[[3288.5,0.01],[3288.7,0.01],[3288.8,0.8286],[3289.6,0.01],[3289.8,0.20741947]]]
["bitfinex","ETHUSD",1731343805263,[[3289.9,8.08344755],[3289.7,0.3031],[3289.6,0.8294],[3288.8,0.43808191],[3288.3,0.07730435]],[[3290.0,2.0],[3290.5,0.8225],[3291.6,0.01],[3292.6,0.07419472],[3294.0,3.03583]]]
["bitfinex","ETHUSD",1731343852691,[[3295.4,0.01],[3295.3,3.0],[3295.2,5.08344755],[3294.9,1.26546106],[3294.7,0.01]],[[3296.6,0.4796],[3296.7,0.36194373],[3297.0,1.6973861],[3297.6,0.01],[3298.4,5.08344755]]]
["bitfinex","ETHUSD",1731343876564,[[3290.6,5.08344755],[3289.8,0.87135363]],[[3293.7,5.08344755]]]
["bitfinex","ETHUSD",1731343905357,[[3297.4,0.3031],[3296.9,3.0],[3296.8,5.85874755],[3296.7,0.48673205],[3296.6,0.07823548]],[[3299.2,0.0399],[3299.3,0.07579256],[3299.5,0.01],[3299.7,0.01],[3300.1,0.147386]]]
["bitfinex","ETHUSD",1731343949248,[[3293.0,3.0],[3292.9,5.08344755],[3292.8,0.7578],[3292.6,0.38332709],[3292.1,0.3131]],[[3295.8,0.01],[3295.9,0.01],[3296.3,5.08344755],[3296.6,0.63061607],[3296.7,0.07496471]]]
["bitfinex","ETHUSD",1731343995099,[[3288.2,0.5856192],[3288.1,5.08344755],[3287.2,0.8983861],[3287.0,0.48197696],[3286.9,0.02]],[[3290.1,0.07617697],[3291.0,0.01],[3291.2,0.01],[3291.5,5.08344755],[3292.3,3.03742]]]
["bitfinex","ETHUSD",1731344051985,[[3284.8,3.0],[3284.4,0.46114641],[3284.3,0.775],[3283.9,0.1473861],[3283.8,0.7878]],[[3286.0,0.06082349],[3286.6,5.08344755],[3287.1,0.07822816],[3287.6,0.01],[3288.0,0.01]]]
["bitfinex","ETHUSD",1731344089343,[[3283.9,0.1473861],[3283.8,3.0],[3283.7,5.47142087],[3283.5,0.01],[3283.1,0.8027]],[[3285.5,0.0138],[3286.5,0.06082349],[3287.1,5.08344755],[3287.2,0.01],[3287.4,0.01]]]
["bitfinex","ETHUSD",1731344135446,[[3278.6,0.2261984],[3278.5,3.8033],[3278.4,5.08344755],[3278.0,1.56913767],[3277.2,0.27795408]],[[3281.1,0.7677],[3281.4,0.08619888],[3281.7,5.08344755],[3281.9,0.01],[3283.4,1.62800916]]]
["bitfinex","ETHUSD",1731344141664,[[3283.5,0.3035],[3283.4,0.7979],[3282.6,3.0],[3282.5,5.08344755],[3281.9,0.7957]],[[3284.1,0.7655],[3285.7,0.31724492],[3285.8,0.07614426],[3285.9,0.52834476],[3286.5,2.4282]]]
["bitfinex","ETHUSD",1731344191797,[[3278.6,0.22491123],[3278.5,0.45545593],[3278.3,5.08344755],[3277.9,0.31393108],[3277.7,0.7591]],[[3280.2,0.8216],[3281.0,0.01],[3281.2,0.01],[3281.6,5.08344755],[3282.3,0.02]]]
["bitfinex","ETHUSD",1731344227185,[[3272.7,0.43053832],[3272.6,5.08344755],[3272.1,0.1302719],[3271.9,0.3035],[3271.8,0.76]],[[3273.8,0.8215],[3274.0,0.00850819],[3274.1,0.01],[3275.1,0.01],[3275.2,0.01]]]
["bitfinex","ETHUSD",1731344287466,[[3269.5,0.8045],[3269.4,3.0],[3269.3,5.08344755],[3269.0,0.39729213],[3268.8,1.52852733]],[[3270.4,0.00786993],[3270.5,0.6809],[3271.5,0.01],[3271.8,0.01],[3272.4,0.07644124]]]
["bitfinex","ETHUSD",1731344341673,[[3273.0,0.3035],[3272.9,5.08344755],[3272.4,0.7848],[3272.0,0.01],[3271.8,0.01]],[[3273.8,0.673],[3274.1,0.01],[3274.5,0.01],[3275.8,5.08344755],[3276.0,0.15861038]]]
["bitfinex","ETHUSD",1731344391912,[[3275.0,3.0],[3274.9,5.08344755],[3274.8,0.08251804],[3274.3,1.1016],[3265.1,8.71998572]],[[3276.3,0.673],[3276.7,0.01],[3276.9,0.3182116],[3277.2,0.01],[3277.9,0.07631062]]]
["bitfinex","ETHUSD",1731344419767,[[3272.5,3.55],[3272.4,5.08344755],[3272.1,0.06110003],[3272.0,0.08257559],[3271.9,0.01]],[[3273.8,0.6715],[3274.5,0.07637248],[3275.2,0.01],[3275.3,0.01],[3276.0,5.08344755]]]
["bitfinex","ETHUSD",1731344442937,[[3274.5,5.08344755],[3273.7,0.3042],[3273.6,2.40063503],[3273.5,0.7755461],[3273.3,0.67040999]],[[3275.4,0.6715],[3276.7,0.07634172],[3277.1,0.01],[3277.2,0.01],[3277.8,5.08344755]]]
["bitfinex","ETHUSD",1731344488594,[[3278.5,5.08344755],[3278.1,1.54208002],[3277.6,0.01],[3277.4,0.01],[3273.6,2.4246]],[[3281.8,0.01],[3283.3,0.04569174]]]
["bitfinex","ETHUSD",1731344533823,[[3279.1,3.0],[3279.0,5.08344755],[3278.3,0.01],[3278.1,0.87124631],[3277.9,1.86426919]],[[3280.0,0.322],[3281.1,0.08622385],[3281.3,0.01],[3282.2,7.4]]]
["bitfinex","ETHUSD",1731344580666,[[3279.2,0.0827204],[3279.0,5.08344755],[3278.8,0.7711],[3278.7,1.88082346],[3278.2,0.02]],[[3280.6,0.322],[3280.7,0.55],[3280.8,0.07620875],[3281.1,0.01],[3281.4,0.01]]]
["bitfinex","ETHUSD",1731344624670,[[3276.7,5.08344755],[3276.4,0.8175],[3276.3,1.50084367],[3276.0,0.01],[3275.9,0.01]],[[3278.7,0.322],[3278.8,0.01],[3278.9,0.01],[3279.0,0.07626878],[3279.2,0.55]]]
["bitfinex","ETHUSD",1731344679395,[[3280.1,0.08252772],[3279.9,0.7812],[3279.2,0.3142],[3279.1,1.5892779],[3278.4,0.064]],[[3281.6,0.322],[3282.1,0.01],[3282.2,0.05570232],[3282.9,0.07619581],[3283.0,7.4]]]
["bitfinex","ETHUSD",1731344732285,[[3280.9,0.39558781],[3280.4,0.7747],[3280.3,3.0],[3280.2,5.08344755],[3279.9,0.01]],[[3282.1,0.0761789],[3282.2,0.122],[3282.4,0.01],[3282.8,0.01],[3283.6,7.4]]]
["bitfinex","ETHUSD",1731344739292,[[3281.5,0.3919787],[3280.8,3.0],[3280.7,5.17481869],[3280.5,0.01],[3280.1,0.32355815]],[[3282.4,0.122],[3283.0,0.07616778],[3283.1,0.01],[3283.3,0.0259655],[3283.6,0.01]]]
["bitfinex","ETHUSD",1731344783963,[[3281.7,0.06198913],[3281.6,0.7532],[3281.3,0.3039],[3281.2,0.08067408],[3281.1,0.01]],[[3282.8,0.122],[3283.2,0.55],[3283.9,0.01],[3284.1,0.08615694],[3286.1,3.04314]]]
["bitfinex","ETHUSD",1731344835766,[[3280.2,0.1964],[3279.6,0.55],[3278.9,0.8007],[3278.4,4.53431688],[3278.2,0.01]],[[3281.2,0.56],[3281.3,4.53431688],[3281.4,0.07620879],[3281.5,0.01],[3281.7,0.55]]]
["bitfinex","ETHUSD",1731344881965,[[3277.9,3.0],[3277.8,5.07243943],[3277.5,0.83700954],[3277.0,0.7994],[3276.9,0.01]],[[3279.6,0.01],[3280.1,0.07623944],[3280.5,0.01],[3280.7,5.08243943],[3281.4,2.3391]]]
["bitfinex","ETHUSD",1731344930874,[[3281.7,3.80692812],[3281.6,5.0692812],[3281.1,0.10041488],[3280.6,0.7604],[3280.5,0.01]],[[3283.0,0.01],[3283.9,0.07614905],[3284.0,0.31768342],[3284.1,0.403951],[3284.2,0.01]]]
["bitfinex","ETHUSD",1731344981886,[[3285.7,3.0],[3285.6,5.35235242],[3285.0,0.01],[3284.9,0.7506],[3284.5,1.54637603]],[[3287.2,0.1573861],[3288.3,0.01],[3288.5,0.01],[3288.7,0.07605897],[3288.8,5.1483473]]]
["bitfinex","ETHUSD",1731345002820,[[3288.2,0.3031],[3288.1,0.0608163],[3287.8,4.52503969],[3287.7,0.01],[3287.5,3.0]],[[3289.6,0.07602038],[3289.8,0.130744],[3289.9,0.147387],[3290.2,0.01],[3290.6,4.52503969]]]
["bitfinex","ETHUSD",1731345038998,[[3286.4,0.07083398],[3286.1,5.14119246],[3285.8,0.3031],[3285.7,0.8081],[3285.4,0.01]],[[3288.6,0.0370864],[3288.7,0.55],[3289.0,0.01],[3289.4,5.35574942],[3290.4,0.0973861]]]
["bitfinex","ETHUSD",1731345085596,[[3291.0,0.03443797],[3289.9,0.8325],[3289.8,0.57996644],[3288.9,0.01],[3288.8,0.01]],[[3291.9,0.3391864],[3292.1,0.01],[3292.6,5.03058874],[3293.1,0.09971443]]]
["bitfinex","ETHUSD",1731345130769,[[3291.5,3.7749],[3291.4,5.03510555],[3290.9,0.01],[3290.5,0.01],[3290.4,0.45019702]],[[3293.2,0.2962],[3293.3,0.0370864],[3293.8,0.01],[3294.3,0.01],[3294.7,5.03510555]]]
["bitfinex","ETHUSD",1731345179595,[[3292.0,0.63341],[3291.8,3.0],[3291.7,5.0318366],[3291.5,0.8172],[3291.3,0.09964566]],[[3293.0,0.55],[3293.1,0.2962],[3294.0,0.01],[3294.3,0.0470864],[3294.9,5.0318366]]]
["bitfinex","ETHUSD",1731345226652,[[3291.1,4.51364884],[3290.6,0.16098823],[3290.5,1.51102674],[3290.4,0.7601],[3290.1,0.34976769]],[[3292.2,0.7862],[3292.3,0.0370864],[3292.9,0.01],[3293.0,0.01],[3293.7,4.51364884]]]
["bitfinex","ETHUSD",1731345274470,[[3294.6,3.0],[3294.5,4.51364884],[3294.3,0.3031],[3293.6,0.93171758],[3292.8,1.59963815]],[[3295.6,0.2362],[3295.9,0.04552781],[3296.3,0.01],[3296.4,0.130744],[3296.5,0.01]]]
["bitfinex","ETHUSD",1731345327346,[[3290.6,4.51364884],[3290.3,0.8127],[3289.5,0.01],[3283.5,61.35]],[[3292.8,0.7491],[3293.4,4.51364884],[3293.9,0.09777979]]]
["bitfinex","ETHUSD",1731345372128,[[3294.4,0.04239888],[3293.8,3.0],[3293.7,5.04044196],[3293.4,0.01],[3293.2,0.09736314]],[[3296.1,0.01],[3296.2,0.0370864],[3296.4,0.140744],[3296.7,5.04044196],[3296.9,0.09754206]]]
["bitfinex","ETHUSD",1731345390804,[[3294.6,0.03887694],[3293.8,0.8303],[3293.7,0.01],[3293.6,5.04044196],[3293.4,0.10818009]],[[3295.6,0.1421],[3296.3,0.08586889],[3296.4,0.1407439],[3297.0,0.1473861],[3297.9,3.0]]]
["bitfinex","ETHUSD",1731345424329,[[3297.1,0.02],[3296.5,1.03266737],[3296.4,3.0],[3296.0,0.8081]],[[3298.5,0.02187692],[3298.7,0.0454841],[3298.9,0.005],[3299.5,5.04044196]]]
["bitfinex","ETHUSD",1731345472851,[[3297.5,0.02816894],[3297.4,0.01],[3297.2,0.5343142],[3297.1,3.01],[3297.0,5.04044196]],[[3299.5,0.02187671],[3299.6,0.55],[3299.8,0.005],[3300.2,0.31561449],[3300.8,3.13197316]]]
["bitfinex","ETHUSD",1731345520171,[[3295.0,3.0],[3294.9,0.01],[3294.8,0.01],[3294.2,0.788],[3293.9,0.50344429]],[[3296.0,0.04551138],[3296.7,0.8003],[3297.0,5.02444294]]]
["bitfinex","ETHUSD",1731345539079,[[3293.5,3.0],[3293.4,0.02],[3292.8,0.3027],[3290.8,1.573987],[3284.1,7.6601103]],[[3295.3,0.41468323],[3295.5,5.02444294],[3295.9,0.05263732],[3296.0,0.04551138],[3296.5,7.71167079]]]
["bitfinex","ETHUSD",1731345617183,[[3291.4,0.01],[3291.0,4.23254844],[3290.9,4.51587102],[3290.6,0.7515871],[3282.4,5.98241172]],[[3292.5,0.28112449],[3292.7,2.18065081],[3293.0,0.04555354],[3293.1,0.980391],[3293.5,0.35612882]]]
["bitfinex","ETHUSD",1731345665487,[[3287.2,0.01],[3286.9,3.0],[3286.8,5.35145087],[3286.2,0.01],[3285.9,0.01]],[[3288.8,0.22642142],[3288.9,0.7676],[3289.0,1.2153],[3289.7,0.33684519],[3289.9,0.31651992]]]
["bitfinex","ETHUSD",1731345671082,[[3286.0,0.01]],[[3288.4,0.7709],[3289.0,1.31399355],[3289.5,5.33684519],[3289.7,0.01],[3290.8,3.03883]]]
["bitfinex","ETHUSD",1731345716463,[[3288.2,0.01],[3287.9,0.7854],[3287.7,5.04579188],[3287.3,0.01],[3287.2,0.01]],[[3289.4,0.55],[3289.5,0.7629],[3290.4,0.53810735],[3290.5,0.33528167],[3290.6,5.04579188]]]
["bitfinex","ETHUSD",1731345750919,[[3296.4,0.01],[3295.8,0.7846],[3295.6,3.0],[3295.5,5.03548455],[3295.4,0.02]],[[3297.8,0.7952],[3298.4,0.01],[3298.6,0.005],[3298.7,5.08815453],[3299.6,7.3316]]]
["bitfinex","ETHUSD",1731345812003,[[3295.9,0.8207],[3295.0,0.01],[3294.9,0.32193595],[3294.5,5.03548455],[3294.4,0.09995169]],[[3297.0,0.55],[3297.1,0.04550889],[3297.5,0.7918],[3298.0,5.04548455],[3298.5,0.31578463]]]
["bitfinex","ETHUSD",1731345856665,[[3295.9,0.7721],[3295.7,0.01],[3295.1,0.01],[3294.7,0.32193595],[3293.0,1.53990978]],[[3297.4,0.28021245],[3297.5,0.7713],[3297.8,0.23368],[3297.9,7.37228455]]]
["bitfinex","ETHUSD",1731345901771,[[3289.3,0.01],[3288.6,0.01],[3288.5,0.3896712],[3288.3,0.01],[3287.8,0.303]],[[3290.6,0.55],[3290.7,0.28209729],[3291.1,0.55854845],[3291.3,5.83238455],[3291.7,3.0]]]
["bitfinex","ETHUSD",1731345926664,[[3287.2,0.1473861],[3286.8,0.01],[3285.9,0.33660109],[3285.8,0.01],[3285.7,0.01]],[[3287.8,0.55],[3288.5,0.7939],[3288.7,5.03548455],[3288.9,0.18148485],[3289.7,5.0]]]
["bitfinex","ETHUSD",1731345954829,[[3292.7,0.01],[3291.7,0.01],[3291.6,3.01],[3289.7,1.5738688],[3283.7,8.0]],[[3293.9,0.31636291],[3294.1,0.04554369],[3294.4,0.31556388],[3294.5,0.09714532],[3294.7,5.41440855]]]
["bitfinex","ETHUSD",1731346003779,[[3288.2,0.03999962],[3287.7,0.01],[3287.6,0.53385845],[3287.5,3.01],[3287.4,5.03548455]],[[3289.4,0.55],[3289.9,0.7695],[3290.3,0.16018643],[3290.5,5.13419457]]]
["bitfinex","ETHUSD",1731346052566,[[3283.9,0.1473861],[3283.3,0.1028],[3283.2,3.0],[3283.1,5.33364058],[3282.7,0.01]],[[3284.6,0.7998],[3285.0,0.50406262],[3285.7,0.01],[3286.0,0.01],[3287.6,0.121599]]]
["bitfinex","ETHUSD",1731346105523,[[3282.2,0.37839438],[3282.1,0.78394381],[3282.0,3.0],[3281.9,4.5363381],[3281.8,0.2502]],[[3283.2,0.7573],[3284.3,0.04567977],[3284.4,0.09794719],[3284.5,0.01],[3284.6,4.5463381]]]
["bitfinex","ETHUSD",1731346151376,[[3283.6,3.0],[3282.7,0.3031],[3282.4,0.2502],[3282.3,0.02],[3281.8,0.10000048]],[[3283.9,0.31714211],[3284.0,0.7558],[3284.3,0.04567977],[3284.5,0.07612859],[3284.6,4.5363381]]]
["bitfinex","ETHUSD",1731346214543,[[3283.6,0.3036],[3283.5,0.06089031],[3283.3,0.34998432],[3283.2,3.01],[3283.1,4.5363381]],[[3284.3,0.7974],[3285.8,4.61244881],[3286.1,0.32720418],[3286.2,0.01],[3288.1,5.0]]]
["bitfinex","ETHUSD",1731346267136,[[3284.4,4.7966381],[3283.8,0.01],[3283.6,0.01],[3282.8,1.23698824],[3276.7,7.85197743]],[[3286.7,0.55],[3286.8,0.7687],[3287.0,0.01],[3287.2,4.5363381],[3288.2,7.4]]]
["bitfinex","ETHUSD",1731346272052,[[3286.4,0.09803889],[3286.3,0.95760814],[3286.0,3.0],[3285.9,4.5363381],[3285.7,0.7521]],[[3288.1,0.01],[3288.2,0.01],[3288.3,0.55],[3288.4,0.07604451],[3288.9,4.58195886]]]
["bitfinex","ETHUSD",1731346359695,[[3295.7,1.03171835],[3295.6,0.49938742],[3295.4,3.0],[3295.3,4.50384045],[3295.2,0.0988121]],[[3296.0,1.54957509],[3296.6,0.7915],[3297.9,0.02],[3298.1,0.07583876],[3299.9,8.03044]]]
["bitfinex","ETHUSD",1731346377801,[[3296.9,0.06063989],[3296.6,0.3036],[3296.4,3.0],[3296.3,4.50384045],[3296.2,0.7636]],[[3297.0,0.1473861],[3297.8,0.8149],[3298.9,0.02],[3299.1,0.0757973],[3299.2,4.50384045]]]
["bitfinex","ETHUSD",1731346424081,[[3292.3,0.06073285],[3292.2,0.39188914],[3291.6,0.39850046],[3291.4,0.37124753],[3291.3,0.10169055]],[[3293.3,0.7744],[3293.9,0.02],[3294.0,0.391889],[3294.8,5.03375494]]]
["bitfinex","ETHUSD",1731346471934,[[3292.4,0.55],[3292.3,3.7797],[3292.2,5.41054414],[3292.1,0.09792601],[3291.2,1.24920359]],[[3294.7,0.84800501],[3295.0,0.2635805],[3295.1,0.01],[3295.2,2.5499],[3295.7,5.03375494]]]
["bitfinex","ETHUSD",1731346523969,[[3292.5,3.5],[3292.4,5.03375494],[3291.9,0.4278532],[3291.2,1.57577309],[3280.6,1.10791138]],[[3294.3,0.85371004],[3294.5,0.01],[3294.9,0.01],[3295.4,5.03375494],[3295.7,0.09747398]]]
["bitfinex","ETHUSD",1731346536754,[[3293.4,0.06522798],[3293.2,5.03375494],[3293.0,0.10008913],[3292.9,0.6416392],[3292.8,1.21633633]],[[3295.1,0.84317919],[3295.8,0.01],[3296.0,0.01],[3296.5,5.03375494],[3296.8,0.31596186]]]
["bitfinex","ETHUSD",1731346583472,[[3295.4,0.04831495],[3294.7,0.55],[3294.6,0.41818522],[3293.5,0.25751299],[3293.3,1.22101556]],[[3295.9,0.805],[3297.0,0.07587426],[3297.1,0.02],[3297.2,0.0101087],[3298.1,12.43375494]]]
["bitfinex","ETHUSD",1731346634863,[[3297.8,0.04411292],[3297.7,3.0],[3297.6,4.50170266],[3297.0,0.8012],[3296.9,0.39143522]],[[3298.3,0.07580993],[3298.4,0.8103],[3298.6,0.005],[3299.2,0.01],[3299.4,0.01]]]
["bitfinex","ETHUSD",1731346687380,[[3303.6,0.01],[3303.3,0.03190568],[3303.2,0.06054125],[3303.0,0.43616918],[3302.9,0.7646]],[[3303.8,0.148166],[3304.1,0.7621],[3305.1,0.07567652],[3305.6,4.50170266],[3306.4,5.0]]]
["bitfinex","ETHUSD",1731346735510,[[3306.8,4.50170266],[3305.2,0.48224396]],[[3307.1,0.148166],[3308.3,0.86540095],[3308.4,0.58620991],[3309.0,1.01818692]]]
["bitfinex","ETHUSD",1731346760592,[[3306.0,0.01],[3305.5,0.01],[3305.1,4.50170266],[3305.0,0.8269],[3304.7,0.55]],[[3307.7,0.54509601],[3307.8,0.28035114],[3307.9,4.50170266],[3308.4,0.58620991],[3308.7,0.005]]]
["bitfinex","ETHUSD",1731346835295,[[3308.5,0.05056438],[3308.4,0.7658],[3307.9,0.3013],[3307.8,0.01],[3306.6,0.01]],[[3309.9,4.46679578],[3310.6,0.3125],[3310.7,2.4098],[3310.8,0.7658],[3310.9,0.11894721]]]
["bitfinex","ETHUSD",1731346883090,[[3311.1,0.8025],[3311.0,0.04414495],[3309.8,0.3013],[3309.7,3.0],[3309.6,4.46128898]],[[3312.1,0.4461289],[3312.2,4.46128898],[3313.0,0.8099],[3313.3,0.05233595],[3313.4,5.33503499]]]
["bitfinex","ETHUSD",1731346931880,[[3315.8,0.56075457],[3315.7,0.51230841],[3315.2,3.0],[3315.1,4.98061647],[3315.0,0.01]],[[3318.3,0.7776],[3318.4,0.56194409],[3318.6,5.10114374],[3318.7,0.01],[3318.8,0.15]]]
["bitfinex","ETHUSD",1731346948987,[[3312.9,0.1935],[3311.7,0.0887],[3310.6,0.01],[3310.5,4.98061647],[3310.3,0.01]],[[3313.3,0.55],[3313.4,0.797],[3313.5,4.98061647],[3313.9,0.58759165],[3316.7,3.168]]]
["bitfinex","ETHUSD",1731346986391,[[3307.5,0.0765],[3306.5,0.02],[3306.0,4.98061647],[3305.0,1.55238287],[3304.1,2.6649]],[[3309.3,0.7929],[3309.4,0.55306165],[3309.5,4.98061647],[3309.6,0.55],[3310.1,0.01]]]
["bitfinex","ETHUSD",1731347036116,[[3311.1,0.06038942],[3311.0,0.41229574],[3310.8,3.0765],[3310.7,4.99061647],[3310.4,0.43606354]],[[3312.7,0.7901],[3313.6,4.98061647],[3314.0,0.31491898],[3314.1,0.10965995],[3314.3,0.02]]]
["bitfinex","ETHUSD",1731347084064,[[3311.8,0.44517924],[3311.7,0.8006],[3310.9,5.19353447],[3310.7,0.29802217],[3310.5,1.185403]],[[3313.4,0.84827617],[3313.9,0.51735345],[3314.0,5.17353447],[3314.2,0.02],[3314.6,0.11097727]]]
["bitfinex","ETHUSD",1731347131834,[[3313.9,0.82645994],[3313.8,0.01],[3313.6,0.63845807],[3313.5,3.8074],[3313.4,5.16911792]],[[3315.2,0.7624],[3316.5,0.07037617],[3316.9,0.5148166],[3317.0,0.158166],[3318.3,5.0]]]
["bitfinex","ETHUSD",1731347166364,[[3316.0,0.357],[3315.9,3.0],[3315.8,12.37],[3315.5,0.01],[3315.3,0.66932439]],[[3316.6,0.7846],[3319.3,1.36930396],[3320.9,2.3592],[3321.0,3.02624063],[3321.6,8.0]]]
["bitfinex","ETHUSD",1731347222506,[[3313.1,3.01],[3313.0,12.37],[3312.9,0.45236011],[3312.7,3.8001],[3312.2,0.31379365]],[[3313.8,0.802],[3315.8,0.13544115],[3316.6,0.05223104],[3317.5,15.4],[3318.4,3.01353]]]
["bitfinex","ETHUSD",1731347229008,[[3314.3,3.0],[3314.2,12.37],[3314.0,0.01],[3313.8,0.01],[3313.3,1.10452365]],[[3316.0,0.8017],[3316.1,2.3761],[3316.5,0.13768466],[3317.4,0.05221678],[3318.1,0.7627]]]
["bitfinex","ETHUSD",1731347280397,[[3312.9,3.01],[3312.8,0.01],[3312.5,0.67677036],[3311.9,0.7675],[3311.7,12.97100573]],[[3314.0,0.7607],[3315.6,0.1366294],[3316.7,0.30322612],[3317.2,2.307],[3317.9,1.86914281]]]
["bitfinex","ETHUSD",1731347351717,[[3313.1,0.7762],[3312.4,0.02],[3312.0,0.53440875],[3311.9,0.38304437],[3310.8,12.37]],[[3315.4,0.55],[3315.5,0.7643],[3315.6,0.01],[3315.9,0.01],[3316.5,0.81607507]]]
["bitfinex","ETHUSD",1731347372824,[[3311.2,0.90481352],[3310.0,4.303021]],[[3315.3,0.01]]]
["bitfinex","ETHUSD",1731347417070,[[3311.5,1.5023378],[3311.1,0.8266],[3311.0,0.8172],[3310.8,0.43147044],[3310.7,12.37]],[[3313.5,0.8266],[3313.6,0.06],[3314.4,0.01],[3314.5,0.90894012],[3314.8,0.01]]]
["bitfinex","ETHUSD",1731347463323,[[3310.5,0.3009],[3310.0,4.97718061],[3309.7,0.31436539],[3309.6,0.778],[3309.4,12.37]],[[3311.3,0.7913],[3312.3,0.01],[3312.5,0.45598625],[3312.6,0.46446267],[3314.8,3.01683]]]
["bitfinex","ETHUSD",1731347508142,[[3308.9,3.0],[3308.8,4.98419396],[3307.8,12.37],[3307.6,0.3009],[3306.2,2.89507606]],[[3309.2,0.01],[3309.3,0.7552],[3310.0,0.49876409],[3310.2,0.01],[3310.4,0.4760012]]]
["bitfinex","ETHUSD",1731347511738,[[3310.5,3.0],[3310.4,4.98323396],[3309.4,0.8187],[3309.1,12.37],[3308.8,0.01]],[[3310.8,0.01],[3311.1,0.33045767],[3311.2,0.8047],[3311.6,0.44873217],[3311.8,0.4760012]]]
["bitfinex","ETHUSD",1731347558112,[[3309.7,5.45943427],[3308.5,0.02816535],[3308.1,3.0],[3308.0,4.47231166],[3307.9,0.7703]],[[3309.8,0.01],[3309.9,0.46570783],[3310.7,4.46231166],[3310.8,0.45310034],[3312.2,3.17]]]
["bitfinex","ETHUSD",1731347603869,[[3308.3,0.01],[3308.1,0.7614],[3308.0,0.90561576],[3307.2,5.17581553],[3307.1,0.32520389]],[[3309.5,0.55],[3309.6,0.44916135],[3310.0,0.3913],[3310.1,0.01],[3310.4,5.17581553]]]
["bitfinex","ETHUSD",1731347651145,[[3308.6,0.7985],[3308.1,0.01],[3307.4,0.06045177],[3307.3,3.0],[3307.2,4.48084158]],[[3308.7,0.28074348],[3309.3,0.44935097],[3309.8,4.86214158],[3310.2,0.01],[3311.4,0.31453886]]]
["bitfinex","ETHUSD",1731347702419,[[3309.1,0.8004],[3307.9,0.31512257]],[[3310.4,5.02084158],[3310.5,0.6926],[3310.7,0.01],[3313.1,1.5049416]]]
["bitfinex","ETHUSD",1731347756273,[[3304.1,4.47084158],[3303.8,0.7627],[3302.8,3.01],[3302.7,0.01],[3301.3,1.83550553]],[[3305.2,0.28124464],[3305.4,0.6926],[3305.7,0.01],[3305.8,0.32347254],[3306.0,0.31536115]]]
["bitfinex","ETHUSD",1731347803731,[[3300.2,5.01980156],[3300.0,0.01],[3299.8,0.8283],[3298.7,0.02],[3295.6,1.5148391]],[[3301.6,0.82794862],[3301.9,0.75844144],[3302.1,0.55],[3302.4,0.05254315],[3302.9,3.02766]]]
["bitfinex","ETHUSD",1731347809183,[[3299.2,4.71850156],[3299.0,0.01],[3298.9,0.01],[3298.7,0.8055],[3297.8,0.02]],[[3299.3,0.72212029],[3301.0,0.55],[3301.8,0.63205657],[3301.9,3.34289977],[3302.0,3.97662486]]]
["bitfinex","ETHUSD",1731347853459,[[3297.1,0.8178],[3296.9,4.49696206],[3296.3,0.13767619],[3296.1,0.01],[3295.6,0.01]],[[3297.8,0.63205657],[3298.0,0.94808486],[3298.2,1.26411315],[3298.3,1.57201597],[3298.6,1.88641917]]]
["bitfinex","ETHUSD",1731347911202,[[3294.8,0.1488734],[3294.2,4.49696206],[3294.1,0.8258],[3293.7,11.05932827],[3293.6,0.13701118]],[[3295.1,0.01],[3295.3,0.01],[3295.8,2.55373752],[3295.9,1.26028307],[3296.1,1.57207278]]]
["bitfinex","ETHUSD",1731347948877,[[3289.4,1.15319821],[3289.3,4.49696206],[3288.9,3.0],[3288.7,0.49115878],[3288.4,0.98435226]],[[3290.3,0.44960499],[3290.6,0.02],[3290.7,0.46836711],[3291.1,0.3026],[3291.4,0.94449395]]]
["bitfinex","ETHUSD",1731347995451,[[3292.0,3.92857788],[3291.9,4.49696206],[3291.8,0.809],[3291.7,0.11227667],[3291.4,3.0]],[[3292.4,0.94449395],[3292.5,1.25920242],[3292.7,1.58965717],[3292.9,0.7582],[3293.0,1.89558861]]]
["bitfinex","ETHUSD",1731348039771,[[3293.3,3.92857788],[3292.8,4.49696206],[3292.6,0.8058],[3291.7,0.10870852],[3291.6,0.01]],[[3294.1,0.01],[3294.3,0.01],[3294.4,0.94353884],[3294.5,1.25805178],[3294.7,1.57481266]]]
["bitfinex","ETHUSD",1731348087218,[[3288.2,4.07745128],[3287.5,0.09377304],[3287.3,0.7895],[3287.1,3.005],[3286.9,4.49696206]],[[3288.6,0.28074324],[3288.9,0.7757],[3289.3,4.49696206],[3289.4,0.969696],[3290.6,3.039]]]
["bitfinex","ETHUSD",1731348090089,[[3286.5,0.130744],[3285.7,0.9343415],[3285.2,4.49696206],[3285.1,0.01],[3282.7,1.87365961]],[[3286.6,0.28101688],[3287.2,0.7707],[3287.5,0.01],[3287.7,0.01],[3288.0,4.49696206]]]
["bitfinex","ETHUSD",1731348134514,[[3287.0,0.2],[3286.4,0.01],[3286.1,0.07085767],[3286.0,3.92857788],[3285.9,0.753]],[[3287.1,0.35620098],[3287.4,2.07289747],[3287.7,1.25587862],[3288.2,0.35518253],[3289.2,1.52139522]]]
["bitfinex","ETHUSD",1731348183193,[[3286.4,2.67259078],[3286.2,0.01],[3286.1,0.01],[3285.8,0.7932],[3285.4,4.53062357]],[[3286.7,1.33509569],[3286.9,1.57389665],[3287.2,1.88867599],[3287.5,2.20345532],[3287.8,2.62073159]]]
["bitfinex","ETHUSD",1731348230864,[[3283.5,12.32],[3283.4,0.8097],[3283.3,0.01],[3283.1,0.01],[3282.3,0.01]],[[3283.6,0.03471652],[3283.7,1.57050271],[3283.9,0.05254665],[3284.0,1.88460325],[3284.2,2.19870379]]]
["bitfinex","ETHUSD",1731348295655,[[3283.9,1.77316152],[3283.8,0.04149802],[3282.9,0.01],[3282.7,0.01],[3282.2,0.06090509]],[[3284.6,4.53159989],[3285.1,0.7693],[3285.6,0.07256426],[3287.0,1.64051016]]]
["bitfinex","ETHUSD",1731348326550,[[3283.4,0.7779],[3283.3,7.27],[3283.1,0.80679],[3283.0,0.01],[3282.9,0.01]],[[3284.4,1.57463683],[3284.7,1.8895642],[3284.9,1.91810862],[3285.0,5.23449157],[3285.4,2.60405567]]]
["bitfinex","ETHUSD",1731348369763,[[3282.9,0.8162],[3282.8,7.27],[3281.6,0.2779503],[3281.5,5.06655337]],[[3283.7,0.59881552],[3283.8,5.98805744],[3284.1,3.16429223],[3284.4,8.23113103],[3284.9,3.0443]]]
["bitfinex","ETHUSD",1731348412980,[[3282.5,0.824],[3282.4,7.27],[3282.2,0.80699],[3282.1,0.01],[3282.0,0.01]],[[3283.9,0.37809],[3284.0,3.03],[3284.5,5.82405337],[3284.8,0.01],[3284.9,0.31766167]]]
["bitfinex","ETHUSD",1731348433392,[[3284.0,0.7554],[3283.8,7.27],[3283.7,0.01],[3283.6,5.06655337],[3283.4,0.01]],[[3286.2,0.7969],[3286.3,0.3598936],[3286.6,3.42667918],[3286.8,8.10907337],[3286.9,2.60859075]]]
["bitfinex","ETHUSD",1731348466650,[[3288.6,0.0396729],[3288.5,7.24941],[3288.2,0.7508],[3287.2,0.01],[3287.1,0.01]],[[3289.5,3.55],[3289.6,1.980665],[3289.8,0.01],[3290.5,0.6112735],[3290.9,0.99638838]]]
["bitfinex","ETHUSD",1731348509777,[[3284.1,0.10562008]],[[3286.9,0.905],[3287.0,3.0],[3287.1,4.52899834],[3287.5,0.01]]]
["bitfinex","ETHUSD",1731348557535,[[3289.5,2.11640573],[3289.4,0.7653],[3288.4,0.01],[3288.1,0.01],[3288.0,5.05891719]],[[3290.4,0.55],[3290.5,0.26683632],[3290.6,1.215458],[3290.9,3.0],[3291.0,11.12752719]]]
["bitfinex","ETHUSD",1731348604113,[[3294.3,0.7733],[3293.9,3.03],[3293.2,0.01],[3293.0,0.01],[3292.2,4.5227471]],[[3295.2,3.55],[3295.3,4.5227471],[3295.5,3.03444],[3295.7,0.8152],[3296.1,0.01]]]
["bitfinex","ETHUSD",1731348641704,[[3291.2,0.05552311],[3290.8,3.03],[3290.6,0.7934],[3289.6,0.01],[3289.4,0.01]],[[3291.3,4.5227471],[3291.5,0.55],[3291.6,0.45227471],[3292.3,3.31652295],[3292.4,0.8239]]]
["bitfinex","ETHUSD",1731348698590,[[3287.9,0.7791],[3287.3,1.37083193],[3286.9,0.01],[3286.5,0.01],[3286.2,4.5227471]],[[3288.2,0.55],[3288.3,0.50727471],[3288.9,4.5227471],[3289.0,0.7637],[3289.1,0.55250218]]]
["bitfinex","ETHUSD",1731348704202,[[3285.5,1.01314375],[3284.9,0.1588734],[3284.1,0.10636879]],[[3286.8,0.55],[3286.9,0.63836871],[3287.1,0.7787],[3287.3,0.56049871]]]
["bitfinex","ETHUSD",1731348754503,[[3285.5,0.8146],[3284.9,0.1488734],[3284.3,0.01],[3283.3,0.10418058],[3278.5,1.51224292]],[[3286.6,4.53022143],[3286.9,0.8414],[3287.3,0.95817875],[3287.4,0.01],[3287.7,3.35576446]]]
["bitfinex","ETHUSD",1731348819986,[[3286.4,0.03381994],[3286.3,0.55],[3286.2,0.7529],[3285.6,0.01],[3285.5,4.55050309]],[[3287.2,0.04928931],[3287.7,0.31655453],[3287.8,0.763],[3287.9,1.90199605],[3288.0,3.31756316]]]
["bitfinex","ETHUSD",1731348850862,[[3287.0,0.55],[3286.9,0.7905],[3286.1,0.01],[3286.0,0.01],[3284.6,0.63196115]],[[3287.9,0.55],[3288.0,0.04942587],[3288.5,0.8149],[3288.6,4.91102042],[3288.7,0.31668629]]]
["bitfinex","ETHUSD",1731348907708,[[3289.2,0.76080621],[3289.1,0.55],[3288.6,0.01],[3288.0,0.07080095],[3287.8,3.0]],[[3290.3,1.89704063],[3290.4,5.31628572],[3290.5,5.31360309],[3290.6,2.21321407],[3290.9,2.62435912]]]
["bitfinex","ETHUSD",1731348960679,[[3286.8,0.55],[3286.7,0.7886],[3286.1,0.01],[3285.8,0.01],[3285.6,3.0]],[[3287.2,0.55],[3287.4,0.77824192],[3287.6,5.32980309]]]
["bitfinex","ETHUSD",1731349013127,[[3281.8,0.06091958],[3281.7,4.54050309],[3281.4,0.10793579]],[[3283.5,0.06085733],[3283.6,5.0],[3284.2,0.55],[3284.5,4.54050309]]]
["bitfinex","ETHUSD",1731349057515,[[3279.9,0.1525636],[3279.8,0.7932],[3279.7,0.732436],[3279.2,0.01],[3278.9,0.11285081]],[[3280.7,0.06085733],[3280.8,5.0],[3280.9,0.01],[3281.4,4.54050309],[3281.5,0.7526]]]
["bitfinex","ETHUSD",1731349069858,[[3274.9,0.56],[3274.8,0.06105337],[3273.8,5.45284491],[3273.5,0.45460537]],[[3276.5,0.06100975],[3276.7,1.3833],[3276.8,0.31540843],[3276.9,5.0]]]
["bitfinex","ETHUSD",1731349112018,[[3273.7,0.1048],[3273.6,0.0610724],[3273.1,3.0],[3273.0,5.09373866],[3272.7,0.62707906]],[[3275.3,0.01],[3275.4,5.0],[3275.5,0.08634154],[3275.7,0.7648],[3276.0,0.0525119]]]
["bitfinex","ETHUSD",1731349156035,[[3274.3,0.1048],[3273.5,4.5694141],[3273.2,0.06106378],[3273.1,3.55],[3273.0,0.42804627]],[[3275.2,0.01],[3275.3,0.01],[3275.9,0.39359177],[3276.0,0.833],[3276.1,5.8154875]]]
["bitfinex","ETHUSD",1731349202559,[[3273.6,0.1101],[3273.4,4.56948709],[3273.1,3.00171023],[3272.9,0.32862961],[3272.8,0.75694871]],[[3275.3,0.00828977],[3275.4,2.02855178],[3275.5,0.0763331],[3275.6,1.56716345],[3276.2,2.19402884]]]
["bitfinex","ETHUSD",1731349251836,[[3279.9,1.3356],[3279.8,0.09683178],[3279.7,3.0],[3279.6,4.56948709],[3279.3,0.39106226]],[[3280.9,0.8168],[3281.1,0.00999965],[3281.7,0.07620114],[3282.2,4.63186653],[3282.3,0.01]]]
["bitfinex","ETHUSD",1731349299529,[[3281.7,0.55],[3281.6,0.81194871],[3281.5,3.55],[3281.4,4.56948709],[3281.3,0.83529035]],[[3283.6,0.83004169],[3284.0,4.56948709],[3284.1,0.02],[3284.8,3.37300222],[3284.9,1.25111239]]]
["bitfinex","ETHUSD",1731349307042,[[3281.1,0.55],[3280.8,0.3043],[3280.7,0.805],[3280.6,3.0],[3275.1,7.83082987]],[[3282.8,0.85166385],[3283.1,0.46456449],[3283.2,4.56948709],[3283.3,0.01],[3283.4,0.01]]]
["bitfinex","ETHUSD",1731349348944,[[3281.8,0.55],[3281.7,0.355],[3281.5,3.0],[3281.4,4.57947744],[3281.2,0.78]],[[3283.2,0.7965],[3283.7,0.07615616],[3284.1,0.01],[3284.2,5.78705009],[3284.3,0.06233252]]]
["bitfinex","ETHUSD",1731349404676,[[3279.2,0.06],[3277.8,0.00999035],[3277.5,0.8017],[3277.4,0.00999025],[3277.2,4.56948709]],[[3279.3,0.8288],[3279.9,0.04589063],[3280.9,0.05224979]]]
["bitfinex","ETHUSD",1731349439568,[[3283.0,0.8008],[3282.8,0.00999025],[3282.7,0.00999035],[3282.6,0.10081778],[3282.3,3.0]],[[3284.5,0.04589063],[3284.6,0.55],[3284.8,1.318379],[3284.9,4.88429],[3285.7,0.41930594]]]
["bitfinex","ETHUSD",1731349489404,[[3280.4,0.8174],[3279.8,0.00999025],[3279.4,0.00999035],[3279.3,3.0],[3279.2,0.06]],[[3281.5,0.7803],[3281.6,0.04589063],[3281.7,4.56948709],[3282.3,0.8126],[3282.5,1.55596172]]]
["bitfinex","ETHUSD",1731349533862,[[3279.7,0.00999025],[3279.5,0.00999035],[3279.2,0.06],[3279.1,0.8141],[3278.9,0.10165117]],[[3280.3,0.04589063],[3280.4,2.33501631],[3280.6,0.18444876],[3280.7,1.87417957],[3280.8,0.23678069]]]
["bitfinex","ETHUSD",1731349579037,[[3282.7,0.7798],[3282.1,0.0199806],[3281.1,0.01],[3281.0,0.01],[3280.8,4.56948709]],[[3283.6,0.55],[3283.7,5.39498709],[3285.0,1.54948202],[3285.1,6.86618]]]
["bitfinex","ETHUSD",1731349584529,[[3281.1,0.76819035],[3281.0,0.00999025],[3280.0,0.09695097],[3279.9,0.08095637],[3279.8,0.36495661]],[[3282.0,0.55],[3282.1,5.0264358],[3282.5,0.58974871],[3282.6,0.778],[3283.1,4.59539202]]]
["bitfinex","ETHUSD",1731349636114,[[3287.0,0.8078],[3286.9,0.00999035],[3286.8,0.00999025],[3285.9,0.01],[3285.8,0.37574995]],[[3287.7,5.32948709],[3287.8,1.55],[3288.2,0.1488734],[3288.4,0.8068],[3288.5,0.05283082]]]
["bitfinex","ETHUSD",1731349687062,[[3287.7,0.7838],[3287.6,0.0199806],[3287.4,0.01],[3287.3,0.01],[3286.9,0.44381856]],[[3287.8,0.86682359],[3288.2,0.1488734],[3289.8,3.833551]]]
["bitfinex","ETHUSD",1731349737952,[[3288.3,0.8193],[3288.2,0.00999035],[3288.0,0.00999025],[3287.4,0.03],[3287.2,0.01]],[[3289.2,4.56948709],[3289.3,2.18581603],[3289.4,0.8327],[3289.6,2.58199519],[3289.9,3.90743416]]]
["bitfinex","ETHUSD",1731349803466,[[3290.1,0.7513],[3290.0,0.00999025],[3289.0,0.07079313],[3288.9,3.0],[3288.8,4.56948709]],[[3290.4,5.0],[3290.7,0.01],[3291.3,0.7565],[3291.5,4.56948709],[3291.6,0.2779503]]]
["bitfinex","ETHUSD",1731349844863,[[3291.4,0.00999025],[3291.1,0.753],[3290.8,0.01],[3290.5,0.10004343],[3290.4,3.0]],[[3291.6,0.2779503],[3292.1,0.7628],[3292.4,0.01],[3293.0,4.56948709],[3293.6,0.05833499]]]
["bitfinex","ETHUSD",1731349899447,[[3293.1,0.00999025],[3292.7,0.823],[3292.2,0.50389668],[3292.0,7.56948709],[3291.7,0.63175374]],[[3293.6,0.04833487],[3293.8,0.7727],[3294.3,4.56948709],[3294.8,0.1488734],[3295.0,0.01]]]
["bitfinex","ETHUSD",1731349951618,[[3295.1,0.8256],[3295.0,0.00999025],[3294.3,3.0],[3294.1,0.43706334],[3294.0,0.26]],[[3295.7,0.01],[3296.2,0.55],[3296.3,0.7662],[3296.4,4.56948709],[3296.8,0.31446332]]]
["bitfinex","ETHUSD",1731349975898,[[3296.1,0.77869025],[3295.2,0.45539668],[3295.1,3.10987317],[3292.7,3.13428826],[3292.3,1.81964496]],[[3296.7,0.01],[3297.3,5.33818709],[3297.6,0.01],[3298.5,3.03172],[3298.9,6.11997368]]]
["bitfinex","ETHUSD",1731350015636,[[3297.0,0.00999025],[3296.9,0.8087],[3296.1,0.01],[3296.0,0.01],[3295.8,0.42031334]],[[3298.0,0.71234503],[3298.1,1.0734503],[3298.5,4.57948709],[3298.8,0.09661744],[3299.2,6.11474368]]]
["bitfinex","ETHUSD",1731350065229,[[3296.7,0.00999025],[3296.2,0.06465019],[3296.1,0.8],[3295.7,0.02],[3295.4,3.0]],[[3297.1,5.0],[3297.5,0.7677],[3297.8,4.56948709],[3298.2,0.01],[3298.5,0.0526805]]]
["bitfinex","ETHUSD",1731350116537,[[3295.2,0.00871339],[3294.9,0.8176],[3294.2,0.32070056],[3294.1,0.01],[3293.6,1.26637582]],[[3295.5,4.56948709],[3295.6,5.0],[3295.7,0.826],[3296.5,0.45694871],[3296.7,0.01]]]
["bitfinex","ETHUSD",1731350161819,[[3294.8,0.8059],[3294.2,0.26],[3294.1,0.63242564],[3294.0,0.94863846],[3293.8,1.27485128]],[[3296.0,1.105],[3296.1,5.0],[3296.4,5.38138709],[3296.6,0.10825474],[3296.7,0.01]]]
["bitfinex","ETHUSD",1731350194379,[[3299.7,0.05590819],[3299.4,0.8203],[3299.0,1.1],[3298.5,4.88148709],[3298.0,1.69598947]],[[3299.8,0.01],[3299.9,0.555],[3300.0,5.189],[3300.1,0.8251],[3300.4,5.0]]]
["bitfinex","ETHUSD",1731350254670,[[3299.2,0.819],[3298.4,1.04982011],[3298.3,3.0],[3298.1,1.27485128],[3298.0,6.50967011]],[[3300.3,0.55],[3300.4,6.79360871],[3300.5,4.56948709],[3300.8,0.01],[3301.0,0.01]]]
["bitfinex","ETHUSD",1731350259942,[[3300.0,0.26504215],[3299.8,0.8285],[3299.4,0.42066797],[3299.3,0.62915214],[3299.2,3.0]],[[3300.7,5.0],[3301.2,0.6245],[3301.5,4.56948709],[3301.6,0.01],[3301.7,0.01]]]
["bitfinex","ETHUSD",1731350307599,[[3301.8,0.8077],[3301.2,3.0],[3301.1,0.55],[3300.9,0.01],[3300.8,0.3940013]],[[3302.4,4.93457175],[3303.1,4.56948709],[3303.3,0.01],[3303.6,0.1086666],[3304.0,0.05252764]]]
["bitfinex","ETHUSD",1731350342214,[[3303.0,0.7751],[3302.0,0.01],[3301.9,0.63061414],[3301.8,3.01],[3301.7,1.24872122]],[[3303.8,9.56948709],[3304.7,0.02],[3304.8,0.37508786],[3305.7,3.02508],[3305.9,5.40799]]]
["bitfinex","ETHUSD",1731350398710,[[3308.2,0.62160291],[3308.1,0.94377299],[3307.9,1.25836399],[3307.8,5.32486903],[3307.4,0.16258411]],[[3309.2,4.9868478],[3309.5,1.13510478],[3309.6,0.7642],[3309.9,1.64788141],[3311.9,3.01944]]]
["bitfinex","ETHUSD",1731350442733,[[3311.8,1.20659],[3311.4,0.8141],[3310.8,0.36874242],[3310.7,3.0],[3310.6,0.45723226]],[[3313.0,1.3172],[3313.4,4.47213271],[3313.5,0.01],[3313.7,0.09661318],[3316.1,0.84264594]]]
["bitfinex","ETHUSD",1731350481664,[[3310.4,0.06040517],[3310.1,1.24789797],[3309.9,2.28983548],[3309.7,0.01],[3309.6,1.84588258]],[[3312.0,0.7687],[3312.1,4.4496418],[3312.8,0.01],[3312.9,0.10805551],[3314.3,6.01723]]]
["bitfinex","ETHUSD",1731350524159,[[3309.8,0.616148],[3309.6,0.98546653],[3309.5,1.64644511],[3309.4,3.0],[3309.3,1.54667211]],[[3311.7,0.31464193],[3311.9,0.10065234],[3312.0,0.01],[3312.1,0.05247095],[3312.4,4.9811177]]]
["bitfinex","ETHUSD",1731350527640,[[3309.6,0.92504498],[3309.5,0.01],[3308.9,3.1039045],[3308.8,1.54667211],[3308.7,0.8215]],[[3311.8,0.31517361],[3312.2,0.31460974],[3312.5,0.01],[3313.9,2.19908181],[3314.0,2.5124]]]
["bitfinex","ETHUSD",1731350568214,[[3305.8,0.8049],[3305.4,0.01],[3305.3,3.0]],[[3308.5,5.07950833],[3309.0,0.31491553],[3309.1,3.03],[3310.1,3.02109],[3310.3,3.02095]]]
["bitfinex","ETHUSD",1731350610485,[[3311.3,0.7992],[3311.1,0.01],[3310.9,3.0],[3310.8,4.9811177],[3310.4,0.49811177]],[[3313.8,0.73116524],[3313.9,3.34249038],[3314.1,4.9811177],[3314.5,6.03418],[3314.8,1.0699865]]]
["bitfinex","ETHUSD",1731350654926,[[3314.4,0.8241],[3314.3,0.01],[3313.5,0.07034203],[3313.3,3.0],[3313.1,0.61505556]],[[3316.4,0.8201],[3316.5,4.9811177],[3316.6,0.31478122],[3316.7,0.0523259],[3317.1,0.01]]]
["bitfinex","ETHUSD",1731350702643,[[3312.5,0.01],[3311.8,0.01],[3311.7,0.49811177],[3311.6,5.59617326],[3311.5,0.92258335]],[[3314.1,0.55],[3314.6,4.9811177],[3314.7,2.60786614],[3314.8,0.7654],[3315.0,3.08541383]]]
["bitfinex","ETHUSD",1731350719253,[[3310.0,1.0],[3309.7,0.7544],[3308.7,0.01],[3307.8,0.02],[3306.8,0.92258335]],[[3310.4,0.55],[3310.5,4.98526031],[3310.8,1.12995809],[3310.9,0.87318955],[3311.2,0.01]]]
["bitfinex","ETHUSD",1731350787202,[[3309.0,0.01],[3308.0,0.01],[3307.9,0.01],[3307.2,3.61674753],[3307.1,4.98526031]],[[3309.9,0.55],[3310.0,0.54837863],[3310.2,4.98526031],[3310.4,0.7634],[3310.5,0.097578]]]
["bitfinex","ETHUSD",1731350792906,[[3309.9,0.01],[3308.9,0.130779],[3308.8,0.01],[3308.2,3.0],[3308.1,4.98526031]],[[3310.4,0.55],[3310.5,0.04533026],[3311.2,5.74506031],[3311.6,0.09738665],[3311.8,0.36734571]]]
["bitfinex","ETHUSD",1731350835429,[[3316.3,0.01],[3315.8,0.01],[3315.6,0.01],[3315.5,0.06030065],[3314.8,3.0]],[[3316.4,0.0768488],[3317.2,0.09371678],[3317.7,4.98526031],[3318.1,0.31968485],[3318.2,0.09840823]]]
["bitfinex","ETHUSD",1731350883940,[[3317.0,0.79080791],[3316.9,3.15407998],[3316.8,0.9244799],[3316.6,1.23263987],[3316.5,1.59103802]],[[3318.5,0.8142],[3318.6,0.01],[3319.0,0.07027995],[3319.1,4.44387626],[3319.7,0.62937997]]]
["bitfinex","ETHUSD",1731350923218,[[3321.0,0.61631993],[3320.9,0.9244799],[3320.8,3.0],[3320.7,1.23263987],[3320.6,1.52532917]],[[3323.2,0.7701],[3323.3,0.52035977],[3324.2,0.01]]]
["bitfinex","ETHUSD",1731350963912,[[3321.5,0.01],[3321.4,0.61570021],[3321.2,3.90855032],[3321.1,1.21140042],[3321.0,0.7516]],[[3322.1,0.8284],[3323.6,5.15100163],[3323.9,0.31399064],[3324.2,0.12115796],[3324.7,0.05176944]]]
["bitfinex","ETHUSD",1731351007547,[[3320.6,0.885551],[3319.2,0.01],[3319.1,0.7772],[3319.0,0.01],[3318.6,4.43764954]],[[3321.1,0.7506],[3321.2,4.43764954],[3321.9,3.0],[3323.0,3.00939],[3323.2,6.43817736]]]
["bitfinex","ETHUSD",1731351048309,[[3317.4,0.02],[3317.2,0.37627],[3317.1,0.7627],[3316.6,3.0],[3316.5,4.43764954]],[[3318.7,0.7581],[3319.2,0.06023043],[3319.3,4.43764954],[3320.0,0.12036665],[3320.2,3.0]]]
["bitfinex","ETHUSD",1731351069517,[[3317.6,0.03871184],[3317.0,0.6118748],[3316.9,0.07028483],[3316.8,1.06939822],[3316.7,1.99817363]],[[3317.9,0.8022],[3318.7,0.06023043],[3319.1,4.56182944],[3319.8,0.31444759],[3321.0,3.85108487]]]
["bitfinex","ETHUSD",1731351095320,[[3313.2,0.03524269],[3313.1,0.1494939],[3312.7,1.43866865],[3312.6,3.93200297],[3312.5,4.44764954]],[[3314.5,0.8327],[3315.2,0.06023043],[3315.3,4.43764954],[3315.8,0.13254066],[3316.0,0.01]]]
["bitfinex","ETHUSD",1731351139839,[[3317.4,0.06027512],[3317.3,3.38732658],[3317.2,5.15568821],[3316.9,1.23200297]],[[3318.3,0.7811],[3319.1,0.1054271],[3319.5,0.01],[3319.8,0.01],[3320.0,0.12342881]]]
["bitfinex","ETHUSD",1731351180962,[[3322.5,3.63073972],[3322.4,5.50998236],[3322.3,0.55],[3322.2,0.41918942],[3322.0,0.8376]],[[3323.8,0.8095],[3324.7,0.06023043],[3325.1,0.01],[3325.4,0.01],[3325.7,5.15568821]]]
["bitfinex","ETHUSD",1731351204448,[[3322.5,0.55],[3322.4,3.7822],[3322.3,5.15568821],[3322.2,0.01],[3322.0,0.61564609]],[[3325.2,0.7013499],[3325.5,5.16568821],[3325.6,0.01],[3326.0,0.04512573],[3327.4,3.00541]]]
["bitfinex","ETHUSD",1731351271934,[[3322.2,5.65917437],[3322.0,0.7846],[3321.8,0.9158258],[3321.7,1.22010974],[3321.6,0.01]],[[3325.2,0.01],[3325.3,0.56],[3325.4,5.15568821],[3326.2,3.0],[3326.4,0.2721077]]]
["bitfinex","ETHUSD",1731351328261,[[3321.4,2.99716646],[3321.0,0.795],[3320.6,5.15568821],[3319.8,3.50050816],[3319.7,0.01]],[[3323.1,0.01],[3323.3,3.56],[3323.4,4.46161874],[3323.5,3.0],[3323.6,5.15568821]]]
["bitfinex","ETHUSD",1731351372290,[[3320.4,0.01],[3320.1,0.7859],[3319.9,0.01],[3319.7,5.15568821],[3318.6,0.01]],[[3321.5,0.04517832],[3322.3,0.61965266],[3322.4,0.92947899],[3322.6,1.23930532],[3322.7,4.5884247]]]
["bitfinex","ETHUSD",1731351376595,[[3320.4,1.21718],[3320.2,3.0],[3320.1,5.15568821],[3320.0,0.01],[3319.4,0.72363402]],[[3322.2,0.55],[3322.3,0.61965266],[3322.4,0.92947899],[3322.6,1.23930532],[3322.7,1.61069639]]]
["bitfinex","ETHUSD",1731351414605,[[3318.4,0.7888],[3318.1,0.01],[3317.6,0.54818458],[3317.3,0.39879241],[3317.1,0.01]],[[3319.9,0.62757796],[3320.0,0.12264826],[3320.1,0.92947899],[3320.3,1.23930532],[3320.4,1.56679286]]]
["bitfinex","ETHUSD",1731351472896,[[3323.7,0.7614],[3323.2,4.42874171],[3322.6,3.01],[3322.5,0.01],[3318.4,1.49592836]],[[3325.5,0.04512487],[3325.6,0.1243254],[3325.7,0.46194737],[3325.8,0.65474228],[3325.9,4.42874171]]]
["bitfinex","ETHUSD",1731351518259,[[3322.8,0.52071232],[3321.6,4.42905817],[3321.3,0.02],[3319.8,1.21906832],[3319.7,1.53188022]],[[3323.0,1.25632489],[3323.1,1.56786842],[3323.4,1.8814421],[3323.7,0.8047],[3323.8,2.19501579]]]
["bitfinex","ETHUSD",1731351563047,[[3319.9,0.55],[3319.6,0.7619],[3319.4,3.0],[3319.3,0.01],[3319.0,0.51571326]],[[3321.1,0.01],[3321.2,0.07528715],[3321.3,0.8207],[3322.3,0.01],[3322.6,0.06213949]]]
["bitfinex","ETHUSD",1731351595382,[[3322.0,0.7531],[3321.9,1.401],[3321.7,5.0],[3321.4,0.01],[3319.1,1.53920346]],[[3323.1,0.01],[3323.4,0.07522824],[3323.5,0.793],[3324.0,4.43519323],[3324.3,0.01]]]
["bitfinex","ETHUSD",1731351662222,[[3318.9,0.55],[3318.3,1.56161932],[3318.2,3.0],[3318.1,4.44519323],[3317.0,1.21862322]],[[3320.5,0.04706192],[3320.6,0.78838165],[3320.8,4.43519323],[3321.0,0.01],[3321.2,3.93940465]]]
["bitfinex","ETHUSD",1731351668547,[[3319.3,0.06024294],[3319.2,2.4107],[3318.8,0.7807],[3318.5,4.43519323],[3318.4,0.16516193]],[[3320.6,0.98646657],[3320.8,1.25253954],[3320.9,1.56759392],[3321.1,0.01],[3321.2,1.88111271]]]
["bitfinex","ETHUSD",1731351711150,[[3322.4,0.55],[3322.3,0.8062],[3321.7,3.0],[3321.6,5.15826116],[3321.5,0.5068699]],[[3324.6,0.04706192],[3324.7,3.0451419],[3324.8,5.14826116],[3324.9,0.01],[3325.4,0.12275209]]]
["bitfinex","ETHUSD",1731351755796,[[3323.2,0.55],[3323.1,0.8319],[3322.5,3.0],[3322.4,5.15826116],[3322.3,0.01]],[[3324.4,0.04513794],[3325.4,0.04706192],[3325.5,5.14826116],[3325.6,1.25253954],[3325.8,1.5637902]]]
["bitfinex","ETHUSD",1731351796567,[[3317.5,0.55],[3317.4,0.85296703],[3316.6,3.02],[3316.5,5.14826116],[3316.1,0.48312003]],[[3319.6,0.31391739],[3319.9,0.04706192],[3320.0,5.14826116],[3320.3,1.67381934],[3320.6,0.01]]]
["bitfinex","ETHUSD",1731351844747,[[3317.8,2.5009],[3316.9,5.95846116],[3316.8,0.4686276],[3316.5,0.01],[3316.3,0.01]],[[3320.5,0.95222015],[3320.6,5.15826116],[3320.7,0.04519067],[3320.9,0.5646454],[3321.0,0.19548501]]]
["bitfinex","ETHUSD",1731351889049,[[3318.3,0.06023975],[3318.2,0.55],[3318.1,4.3342],[3318.0,5.14826116],[3317.9,0.35957892]],[[3320.9,0.59013555],[3321.3,3.03],[3321.5,5.82129771],[3321.8,0.12156748],[3322.3,1.57070081]]]
["bitfinex","ETHUSD",1731351937762,[[3328.6,0.55],[3328.5,0.10745225],[3328.3,3.7965],[3328.2,5.14826116],[3327.9,0.48697831]],[[3329.5,0.01093805],[3329.7,0.1494939],[3331.5,0.04035633],[3331.6,5.14826116],[3331.8,2.01053032]]]
["bitfinex","ETHUSD",1731351975815,[[3328.2,4.41453205],[3327.6,0.01],[3327.5,1.04494],[3327.1,0.5236859],[3326.3,0.01]],[[3331.0,3.0],[3331.1,7.96656205],[3331.2,3.03],[3331.3,0.12241382],[3331.5,3.0]]]
["bitfinex","ETHUSD",1731351985867,[[3328.9,0.586638],[3328.8,0.01],[3328.7,0.37668],[3328.5,3.7668],[3328.4,6.00402617]],[[3331.0,0.3333],[3331.2,3.03],[3331.4,0.31338366],[3331.8,5.24900145],[3332.0,3.38599649]]]
["bitfinex","ETHUSD",1731352027664,[[3342.2,0.01],[3341.7,1.3235],[3341.6,0.55],[3341.4,0.02],[3341.2,3.0]],[[3345.0,28.78885],[3345.2,0.01503888]]]
["bitfinex","ETHUSD",1731352065482,[[3331.5,0.06001887],[3331.4,0.1800181],[3331.0,0.7585],[3330.6,0.01],[3330.4,0.7585]],[[3334.1,0.01],[3334.2,6.23049221],[3334.6,0.52467636],[3335.9,2.99774],[3336.4,2.99727]]]
["bitfinex","ETHUSD",1731352104977,[[3333.5,0.8321],[3333.1,0.62304922],[3332.4,3.0],[3332.3,6.23049221],[3331.8,0.01]],[[3335.2,0.06704005],[3335.4,0.7784844],[3336.3,6.5310929],[3336.5,0.778484],[3336.6,0.01]]]
["bitfinex","ETHUSD",1731352157427,[[3332.2,0.55],[3331.6,0.355],[3331.0,3.0],[3330.9,5.11616333],[3330.7,0.01]],[[3334.9,0.8234],[3335.0,0.59623497],[3335.2,5.11616333],[3335.3,0.0227864],[3335.6,1.55584975]]]
["bitfinex","ETHUSD",1731352192096,[[3329.5,6.31596333],[3329.2,0.8037],[3328.5,3.53075218],[3328.4,0.90465372],[3328.2,1.20620496]],[[3332.9,0.8273],[3333.0,5.12616333],[3333.1,0.01],[3333.3,4.2428379],[3333.4,3.0]]]
["bitfinex","ETHUSD",1731352196733,[[3328.9,5.51074636],[3328.8,0.8077],[3328.5,0.51161633],[3328.2,0.02],[3327.6,0.60310248]],[[3330.9,0.7713],[3332.0,3.0],[3332.3,0.82161633],[3332.4,5.1803896]]]
["bitfinex","ETHUSD",1731352241919,[[3316.1,0.51161633],[3316.0,5.11616333],[3315.6,3.22459207],[3315.4,1.97907504],[3314.8,0.8079]],[[3316.8,0.06857098],[3318.1,0.05795209],[3318.3,0.01],[3318.4,0.31259475],[3318.5,0.01]]]
["bitfinex","ETHUSD",1731352286715,[[3311.6,0.2346966],[3310.8,0.09311311],[3309.9,3.0],[3309.8,1.22301722],[3309.7,1.54104203]],[[3312.1,0.06675717],[3312.9,0.52261633],[3313.0,0.01],[3313.1,5.11616333],[3313.2,0.40235754]]]
["bitfinex","ETHUSD",1731352328750,[[3308.9,5.11616333],[3308.2,0.7823],[3308.1,0.38253759],[3307.9,0.01],[3307.4,0.92846563]],[[3310.6,0.01],[3310.8,0.624952],[3311.0,0.91512247],[3311.1,4.2428079],[3311.3,1.5691586]]]
["bitfinex","ETHUSD",1731352370751,[[3304.0,0.81161633],[3303.9,3.0],[3303.8,5.11616333],[3303.7,0.7636],[3303.4,0.02]],[[3305.9,0.01],[3306.8,0.55],[3306.9,0.3433],[3307.0,3.03394],[3307.1,3.03]]]
["bitfinex","ETHUSD",1731352413192,[[3303.4,0.02],[3302.7,0.06053702],[3302.6,5.88006333],[3302.4,0.01],[3302.3,0.9922]],[[3305.1,0.00395332],[3305.7,0.61243209],[3305.8,0.91864813],[3306.0,1.22486418],[3306.1,5.11616333]]]
["bitfinex","ETHUSD",1731352460400,[[3306.0,0.7688],[3305.8,0.005],[3305.5,0.01],[3305.1,0.3004],[3305.0,0.15315126]],[[3308.3,1.17573653],[3308.4,5.09532252],[3308.5,3.17532342],[3308.6,6.25793147],[3308.7,1.56297954]]]
["bitfinex","ETHUSD",1731352493693,[[3311.4,0.8243],[3311.2,0.01],[3311.0,3.0],[3310.9,4.47498539],[3310.3,0.01]],[[3311.7,0.04531309],[3313.5,4.47498539],[3314.0,1.20721],[3314.1,0.32514456],[3314.4,3.01718]]]
["bitfinex","ETHUSD",1731352516544,[[3309.6,0.7811],[3307.4,0.02],[3307.3,0.61231484]],[[3311.2,1.04060706],[3311.3,0.0453],[3311.6,3.0],[3311.7,4.98201668],[3311.9,6.04942]]]
["bitfinex","ETHUSD",1731352562275,[[3310.2,0.8089],[3310.1,0.01],[3309.9,0.0604218],[3309.0,0.01],[3308.9,4.98201668]],[[3310.9,3.03],[3311.4,1.207892],[3311.7,0.0453],[3311.8,4.98201668],[3311.9,1.24044809]]]
["bitfinex","ETHUSD",1731352603540,[[3321.2,0.8157],[3319.8,0.01],[3319.7,0.48356263]],[[3323.0,4.98201668],[3323.2,0.7647],[3323.6,0.15223335],[3323.9,4.212245],[3324.1,0.25018062]]]
["bitfinex","ETHUSD",1731352658954,[[3315.1,0.01],[3314.8,0.8172],[3314.7,0.01],[3314.2,0.01],[3313.7,0.0603398]],[[3316.3,0.30458916],[3316.7,0.35489454],[3316.8,2.82],[3316.9,0.814],[3317.1,4.98201668]]]
["bitfinex","ETHUSD",1731352689939,[[3317.1,0.7584],[3317.0,0.01],[3316.8,0.01],[3316.0,0.01],[3315.7,0.01]],[[3318.0,0.96096822],[3318.1,0.49820167],[3318.2,5.08303865],[3318.3,5.83363],[3318.8,0.7674]]]
["bitfinex","ETHUSD",1731352734194,[[3313.7,0.01],[3312.7,0.61943838],[3312.6,0.92915757],[3312.4,1.55380591],[3312.3,2.55134134]],[[3315.6,4.98201668],[3315.9,0.49920167],[3316.9,0.43207722]]]
["bitfinex","ETHUSD",1731352778602,[[3317.7,3.0],[3317.6,0.01],[3317.5,0.55],[3317.4,0.06027071],[3317.1,0.41038817]],[[3320.1,0.8149],[3320.4,5.08396363],[3320.9,3.01124],[3321.1,15.19107],[3321.2,0.32335508]]]
["bitfinex","ETHUSD",1731352784296,[[3316.8,0.01],[3316.6,1.755244],[3316.5,3.0],[3316.4,4.98201668]],[[3318.9,0.8022],[3319.0,0.01],[3319.1,0.356],[3319.3,3.55],[3319.4,4.98201668]]]
["bitfinex","ETHUSD",1731352853359,[[3316.5,0.09405264],[3316.0,1.38140986],[3315.8,0.9259284],[3315.7,1.2345712],[3315.6,0.10145784]],[[3318.2,0.7785],[3318.3,3.0],[3318.4,5.1580564],[3318.5,0.55],[3318.6,0.3431538]]]
["bitfinex","ETHUSD",1731352869945,[[3317.2,0.8147],[3317.1,0.09403741],[3317.0,5.218333],[3316.7,0.15045985],[3316.5,0.01]],[[3318.5,0.8308],[3319.7,3.0],[3320.1,0.10074155],[3320.3,5.1580564],[3320.5,0.01]]]
["bitfinex","ETHUSD",1731352911043,[[3320.2,0.24423609],[3320.1,1.84505888],[3319.9,5.77506567],[3319.8,0.9255139],[3319.6,1.23401854]],[[3322.2,0.8165],[3322.3,0.55],[3322.6,0.01],[3322.9,5.1680564],[3323.2,0.32158829]]]
["bitfinex","ETHUSD",1731352954284,[[3317.7,0.7671],[3317.1,0.01],[3316.6,5.1680564],[3316.4,1.205342],[3316.2,0.35254284]],[[3319.3,0.8232],[3319.7,0.10019264],[3319.9,8.1580564],[3320.1,0.01],[3320.3,3.01179]]]
["bitfinex","ETHUSD",1731352988046,[[3316.1,0.7618],[3315.5,0.31454884],[3315.3,0.01],[3315.1,0.1513692],[3314.9,0.61700927]],[[3317.0,0.355],[3317.1,3.0],[3317.2,5.71396659],[3317.3,0.7829],[3317.5,0.355]]]
["bitfinex","ETHUSD",1731353043071,[[3309.9,0.91186216],[3309.2,0.06042058],[3309.1,0.7983446],[3308.9,4.98344602],[3308.5,0.61886303]],[[3311.2,0.0755257],[3311.5,0.09854565],[3311.6,1.07660135],[3311.8,3.31535686],[3312.0,0.40836092]]]
["bitfinex","ETHUSD",1731353048349,[[3309.6,0.7892],[3308.4,0.0604333],[3308.3,0.1513692],[3308.0,0.01],[3307.9,4.46689152]],[[3310.3,0.07554193],[3310.6,3.0],[3310.7,4.47689152],[3311.1,0.10080401],[3311.5,3.42821092]]]
["bitfinex","ETHUSD",1731353094728,[[3312.7,0.09416007],[3312.6,0.5786],[3312.4,3.15065612],[3312.3,5.17723231],[3312.0,0.53279321]],[[3314.1,0.07544911],[3314.2,0.7539],[3314.7,0.01],[3314.9,0.01],[3315.3,6.23316052]]]
["bitfinex","ETHUSD",1731353140383,[[3308.3,0.1513692],[3307.7,0.5825],[3307.1,3.0],[3307.0,5.43482764]],[[3308.9,0.7957],[3309.6,0.08556079],[3309.7,4.4560711],[3310.0,3.0],[3310.1,0.01]]]
["bitfinex","ETHUSD",1731353185733,[[3309.9,0.09425099],[3309.1,0.15083604],[3308.5,0.62958903],[3308.4,3.0],[3308.3,5.40043801]],[[3310.7,0.8279],[3310.8,0.02],[3311.1,0.07552089],[3311.2,4.4560711],[3311.9,3.01]]]
["bitfinex","ETHUSD",1731353227514,[[3307.7,0.24526791],[3307.6,0.07045964],[3307.5,0.18865371],[3307.3,0.01],[3307.2,0.7869]],[[3308.0,0.7693],[3309.3,3.0],[3309.4,4.4560711],[3309.8,0.10112245],[3310.1,0.07557455]]]
["bitfinex","ETHUSD",1731353270777,[[3306.2,0.09436055],[3305.9,0.11480526],[3305.3,0.01],[3305.2,0.150949],[3305.1,0.01]],[[3307.4,0.01698352],[3307.5,0.768],[3307.6,7.4560711],[3308.1,0.34909009],[3308.2,0.34599794]]]
["bitfinex","ETHUSD",1731353314132,[[3303.7,0.06052771],[3303.4,0.70107146],[3303.3,0.7674],[3302.8,0.94632576],[3302.4,0.16924914]],[[3304.5,0.7777],[3304.7,1.62],[3305.7,0.01698352],[3305.8,3.01],[3305.9,5.33544279]]]
["bitfinex","ETHUSD",1731353351567,[[3310.7,0.09422189],[3310.0,0.8055],[3309.2,4.47777592],[3308.9,0.01],[3308.8,7.36]],[[3311.6,0.8174],[3311.7,0.01698352],[3311.8,3.37851518],[3311.9,4.47777592],[3312.2,0.01]]]
["bitfinex","ETHUSD",1731353364503,[[3306.6,4.5382451],[3306.5,0.7802],[3306.3,0.01],[3305.9,7.36],[3305.8,1.209169]],[[3308.3,0.7714],[3309.2,4.47777592],[3309.4,0.02],[3309.5,0.10223324],[3310.4,3.02082]]]
["bitfinex","ETHUSD",1731353412495,[[3304.8,0.06049662]],[[3307.4,4.47777592],[3307.9,0.373657],[3308.6,4.25865193],[3308.7,11.61204036],[3308.8,1.29990452]]]
["bitfinex","ETHUSD",1731353458308,[[3305.4,0.01],[3305.1,0.7785],[3304.4,0.06050979]],[[3306.4,0.7723],[3307.2,3.0],[3307.5,0.31573782]]]
["bitfinex","ETHUSD",1731353506842,[[3310.7,0.7802],[3310.6,0.01],[3309.8,3.01],[3309.7,0.01],[3309.5,0.01]],[[3311.9,0.7632],[3312.1,4.99261623],[3312.3,0.31531154],[3312.5,0.35669709],[3312.6,0.15443189]]]
["bitfinex","ETHUSD",1731353560097,[[3317.4,0.7993],[3316.8,0.01],[3316.3,0.01],[3315.9,3.0],[3315.8,0.01]],[[3318.1,3.0],[3318.2,4.44859789],[3318.4,0.1513692],[3318.8,0.778],[3319.6,3.01245]]]
["bitfinex","ETHUSD",1731353599411,[[3317.1,0.8328],[3316.6,0.06028698],[3316.5,3.01],[3316.4,0.01],[3315.8,0.62595145]],[[3318.6,3.55],[3318.7,5.16681581],[3319.0,2.98379247],[3319.2,0.09950556],[3319.3,2.1944897]]]
["bitfinex","ETHUSD",1731353604040,[[3316.7,0.01],[3316.5,0.01],[3316.2,0.15438103],[3315.9,3.0],[3315.8,5.16681581]],[[3319.0,0.8116],[3319.2,2.59224095]]]
["bitfinex","ETHUSD",1731353647541,[[3319.8,0.8267],[3319.1,0.01],[3318.8,0.19795821],[3318.7,0.10996922],[3317.4,0.62595145]],[[3320.7,5.16681581],[3321.1,3.36734679],[3321.3,2.7421],[3321.6,3.01067],[3321.7,0.10101929]]]
["bitfinex","ETHUSD",1731353696756,[[3319.6,0.5542],[3319.4,0.46322552],[3319.1,0.10900924],[3318.5,0.06024353],[3318.2,5.16681581]],[[3320.8,0.04590617],[3321.3,0.01],[3321.5,5.16681581],[3321.6,0.7527],[3321.7,1.87586799]]]
["bitfinex","ETHUSD",1731353734123,[[3316.7,0.21381732],[3316.4,0.41048135],[3316.2,0.10783603],[3315.2,0.09807097],[3314.5,2.2312714]],[[3317.8,0.08456296],[3317.9,0.8047],[3318.0,0.01],[3318.8,3.0],[3319.0,0.01]]]
["bitfinex","ETHUSD",1731353776710,[[3321.5,0.2442147],[3321.4,0.05130564],[3321.2,0.10644461],[3320.6,0.8168],[3320.5,0.150319]],[[3322.2,0.01],[3322.3,0.07525221],[3322.5,0.831],[3323.2,3.0],[3323.3,5.57479189]]]
["bitfinex","ETHUSD",1731353821956,[[3325.9,0.19250103],[3325.3,0.06013309],[3325.2,0.7216],[3325.1,0.7659],[3324.9,3.0]],[[3326.8,0.03113768],[3326.9,0.7659],[3327.6,0.01],[3327.7,3.11073272],[3327.8,6.38661267]]]
["bitfinex","ETHUSD",1731353862996,[[3322.9,0.7216],[3322.5,0.1501595],[3322.4,0.02],[3322.3,5.13309686],[3321.7,0.62283317]],[[3325.1,0.8128],[3325.3,3.03113768],[3325.4,0.39091693],[3325.5,4.25767275],[3325.6,6.69369985]]]
["bitfinex","ETHUSD",1731353886331,[[3322.9,0.3044095],[3322.3,0.01],[3322.1,0.55],[3321.9,0.01],[3321.7,3.0]],[[3324.1,0.03113768],[3324.2,0.7862],[3324.7,0.43740416],[3324.9,0.15559855],[3325.2,5.14887197]]]
["bitfinex","ETHUSD",1731353911908,[[3321.1,0.24427123],[3320.2,0.0602261],[3320.1,0.7493],[3319.9,3.0],[3319.7,0.01]],[[3321.2,0.7658],[3321.9,0.02431768],[3322.5,3.43740416],[3322.6,5.14965079],[3322.9,0.02]]]
["bitfinex","ETHUSD",1731353955323,[[3323.6,0.09389682],[3322.7,0.15020562],[3322.5,0.81792789],[3322.4,3.7493],[3322.3,4.42997891]],[[3323.7,0.7967],[3324.6,0.02691768],[3324.9,3.0],[3325.0,5.69936033],[3325.1,0.40104872]]]
["bitfinex","ETHUSD",1731353996448,[[3320.3,0.09395288],[3319.9,0.7493],[3319.6,0.06023509],[3319.5,0.7493],[3319.4,7.43997891]],[[3321.1,0.02691768],[3321.2,0.8202],[3321.7,3.0],[3321.9,0.01],[3322.1,0.01]]]
["bitfinex","ETHUSD",1731354038300,[[3315.1,0.03589778],[3313.8,0.7493],[3313.7,3.0],[3313.6,4.43997891],[3313.4,0.7593]],[[3315.2,5.0],[3315.6,0.02691768],[3315.7,0.8116],[3315.9,0.90529555],[3316.1,3.0]]]
["bitfinex","ETHUSD",1731354074878,[[3311.7,0.1513692],[3309.7,3.0],[3309.6,4.99038953],[3309.2,0.01],[3307.0,1.5500668]],[[3311.8,6.17122081],[3312.2,3.0],[3312.3,0.02],[3312.6,0.40890847],[3312.9,7.99891953]]]
["bitfinex","ETHUSD",1731354122771,[[3312.8,0.55],[3312.7,0.56281761],[3312.5,4.98400965],[3312.3,0.7828],[3310.6,0.62373867]],[[3313.7,0.02246792],[3313.8,0.7916],[3314.0,0.33477037],[3314.7,0.01],[3314.8,0.04526822]]]
["bitfinex","ETHUSD",1731354168102,[[3313.4,5.77900965],[3313.0,0.01],[3312.2,0.62409927]],[[3315.6,0.7722],[3315.7,0.379572],[3315.8,0.33409774],[3315.9,0.01],[3316.0,0.01]]]
["bitfinex","ETHUSD",1731354173712,[[3313.0,0.09416562],[3312.9,0.09414432],[3312.0,0.8288],[3311.8,3.0],[3311.7,4.98400965]],[[3313.9,0.8288],[3314.0,0.39332511],[3314.5,0.01],[3314.6,0.01],[3314.7,0.04526922]]]
["bitfinex","ETHUSD",1731354243885,[[3310.7,1.11406698],[3310.6,0.7632],[3310.5,3.66303568],[3309.8,3.01],[3309.7,0.63968913]],[[3312.0,0.8223],[3312.1,0.9830775],[3312.2,1.25035652],[3312.4,1.56293664],[3312.5,0.01]]]
["bitfinex","ETHUSD",1731354265379,[[3307.9,3.57295342],[3307.8,0.06276217],[3307.7,0.7845],[3307.6,3.0],[3307.4,0.01]],[[3309.1,0.7962],[3309.6,0.04533722],[3309.9,4.25035652],[3310.0,1.56118436],[3310.3,1.87342124]]]
["bitfinex","ETHUSD",1731354313246,[[3310.5,0.09422604],[3309.6,0.8087],[3309.0,3.0],[3308.9,3.57295342],[3308.3,0.01]],[[3311.0,0.77564548],[3311.2,0.05532145],[3311.4,3.58295342],[3311.6,3.0],[3311.7,1.24866663]]]
["bitfinex","ETHUSD",1731354356214,[[3305.2,0.7526],[3305.0,3.2838966],[3304.9,3.57728005],[3304.6,0.01],[3303.8,0.62583995]],[[3306.8,0.41560226],[3307.1,0.42955576],[3307.2,0.34899183],[3307.3,0.01],[3307.6,0.01]]]
["bitfinex","ETHUSD",1731354401854,[[3313.6,0.55],[3313.5,0.8056],[3313.3,0.355],[3313.1,3.0],[3313.0,3.57728005]],[[3315.3,0.35858893],[3315.4,0.7595],[3315.7,3.01],[3315.8,3.67530149],[3315.9,1.96]]]
["bitfinex","ETHUSD",1731354443183,[[3318.4,0.8121],[3318.3,0.55],[3318.2,0.01],[3318.1,0.06024683],[3317.9,3.0]],[[3320.2,0.8056],[3320.6,1.96],[3320.9,3.86469546],[3321.3,0.31450289],[3321.4,0.01]]]
["bitfinex","ETHUSD",1731354450007,[[3317.2,0.06027351],[3317.1,0.6517],[3316.5,0.01],[3316.4,0.01],[3316.2,4.48541057]],[[3319.1,0.7519],[3319.2,3.0],[3319.3,3.86469546],[3319.5,0.01]]]
["bitfinex","ETHUSD",1731354495272,[[3318.4,0.09400852],[3317.8,0.55],[3317.7,0.7457],[3317.4,3.0],[3317.3,3.86031838]],[[3319.1,0.8026],[3320.3,1.33838835],[3320.4,4.24408261],[3320.5,3.87031838],[3320.6,1.56511855]]]
["bitfinex","ETHUSD",1731354542508,[[3318.3,0.55],[3318.2,0.8088],[3317.7,3.0],[3317.6,3.56211723],[3317.4,0.01]],[[3319.4,0.04521687],[3319.8,0.7824],[3320.5,4.80128189],[3320.7,1.57524949],[3320.8,0.01]]]
["bitfinex","ETHUSD",1731354583869,[[3314.0,0.55],[3313.9,3.55211723],[3313.6,0.8327],[3313.0,0.7811],[3312.8,0.01]],[[3314.7,0.7811],[3316.1,0.39664919],[3316.2,0.01],[3316.4,0.10212333],[3316.5,3.65823304]]]
["bitfinex","ETHUSD",1731354633398,[[3311.7,0.05341944],[3311.6,0.7508],[3311.4,3.55211723],[3311.2,0.62307308],[3311.1,0.01]],[[3313.7,0.81537988],[3313.8,0.8273],[3314.0,3.0],[3314.1,3.89354381],[3314.2,1.24918232]]]
["bitfinex","ETHUSD",1731354676937,[[3310.8,1.90792241],[3309.6,3.01],[3309.5,5.07922006],[3309.0,0.09857183],[3307.6,2.58556348]],[[3311.6,0.01],[3312.3,0.06034761],[3312.4,0.7994],[3312.5,3.87141706],[3312.6,0.77455534]]]
["bitfinex","ETHUSD",1731354727844,[[3305.8,0.7681],[3305.6,0.01],[3305.3,3.0],[3305.2,4.51115876],[3305.1,0.78103055]],[[3307.3,0.755],[3307.4,0.05537076],[3308.2,3.0],[3308.3,3.89660847],[3309.8,0.92676646]]]
["bitfinex","ETHUSD",1731354733031,[[3305.0,0.3443985],[3304.4,0.08502422],[3304.3,4.988016],[3303.7,0.28268882],[3301.4,1.58301331]],[[3305.9,0.755],[3306.4,0.01],[3306.9,0.39373451],[3307.2,3.0],[3307.3,3.89660847]]]
["bitfinex","ETHUSD",1731354792705,[[3298.6,0.55],[3298.5,0.74451702],[3298.4,3.0],[3298.3,3.89517024],[3297.5,0.7551]],[[3299.6,0.5054],[3300.1,0.06547704],[3301.1,0.01],[3301.4,0.01],[3302.3,0.5054]]]
["bitfinex","ETHUSD",1731354826166,[[3298.0,3.89517024],[3297.4,0.87198792],[3297.1,0.62685775],[3296.9,0.95162091],[3296.8,1.26716457]],[[3299.4,0.4056],[3299.8,0.01],[3300.1,0.10612372],[3300.2,0.01],[3300.3,0.35258852]]]
["bitfinex","ETHUSD",1731354869773,[[3297.7,3.0],[3297.6,4.20978173],[3297.5,0.62897149],[3297.4,0.94345724],[3297.3,0.07689094]],[[3299.0,0.4056],[3299.8,0.06064668],[3299.9,0.31606919],[3300.0,0.01],[3300.1,0.04547704]]]
["bitfinex","ETHUSD",1731354918953,[[3301.7,3.55],[3301.2,0.38977946],[3301.1,3.89779457],[3301.0,0.8223],[3300.8,0.41964601]],[[3302.4,0.4041],[3303.5,0.06064668],[3303.6,0.04542682],[3303.7,0.01],[3303.8,0.01]]]
["bitfinex","ETHUSD",1731354970828,[[3299.2,0.55],[3299.1,0.7755],[3299.0,3.41930626],[3298.9,3.58698991],[3298.7,0.6278881]],[[3299.7,0.04547486],[3300.4,0.4041],[3301.1,0.058497],[3301.2,0.01],[3301.6,3.59698991]]]
["bitfinex","ETHUSD",1731355014840,[[3300.4,0.7932],[3300.1,3.94489405],[3300.0,3.58782295]],[[3301.4,0.4041],[3302.1,0.058497],[3302.3,0.94654389],[3302.4,1.23525616],[3302.5,0.3159451]]]
["bitfinex","ETHUSD",1731355019997,[[3299.8,0.55],[3299.7,0.62992936],[3299.5,3.94489405],[3299.4,0.7618],[3299.3,1.25985873]],[[3301.2,0.562597],[3301.4,1.34158589],[3301.5,4.23525616],[3301.6,3.59782295],[3301.7,1.58310528]]]
["bitfinex","ETHUSD",1731355064315,[[3298.7,0.55193128],[3298.5,0.62992936],[3298.4,3.0],[3298.3,0.94489405],[3298.2,1.25985873]],[[3299.8,0.03010984],[3299.9,0.2721],[3300.3,0.01],[3300.5,0.01],[3300.6,0.80780878]]]
["bitfinex","ETHUSD",1731355114350,[[3298.3,0.06062688],[3298.2,0.55],[3298.1,0.01],[3297.6,3.63117391],[3297.5,3.58782295]],[[3300.1,1.13719468],[3300.2,3.0],[3300.3,4.53179704],[3300.4,1.26863212],[3300.6,1.57151817]]]
["bitfinex","ETHUSD",1731355149825,[[3298.2,0.06062723],[3298.1,0.8089],[3297.9,3.0],[3297.8,4.21867708],[3297.7,0.9462812]],[[3300.3,1.25894224],[3300.4,4.01054339],[3300.5,1.25700207],[3300.6,5.15712337],[3300.7,2.4158732]]]
["bitfinex","ETHUSD",1731355215486,[[3300.7,1.20847548],[3300.6,3.0],[3300.5,3.58475475],[3300.3,0.63186071],[3300.2,0.00999908]],[[3303.1,1.47108557],[3303.3,1.25584742],[3303.4,5.44828267],[3303.5,0.01],[3303.7,2.26650454]]]
["bitfinex","ETHUSD",1731355263797,[[3294.9,0.1513692],[3294.8,0.84772964],[3294.7,0.012486],[3293.7,0.06070026],[3293.6,3.91783762]],[[3295.5,0.72288398],[3295.8,0.46338716],[3296.6,3.5747],[3296.7,3.90783762],[3297.6,0.83572314]]]
["bitfinex","ETHUSD",1731355307512,[[3302.0,0.8088],[3301.9,0.06055987],[3301.4,0.55],[3301.0,0.10444515],[3300.8,3.91783762]],[[3303.8,4.68843762],[3304.3,1.210989],[3304.6,0.32613653]]]
["bitfinex","ETHUSD",1731355329237,[[3299.1,0.8143],[3299.0,4.00109466],[3298.2,0.01],[3297.1,0.6230331],[3296.8,1.24455234]],[[3301.5,0.77186743],[3301.6,0.44588089],[3301.8,0.35500672],[3301.9,3.0],[3302.0,0.7953]]]
["bitfinex","ETHUSD",1731355359639,[[3297.9,0.8078],[3297.8,0.47762792],[3297.6,3.90783762],[3297.2,3.0],[3295.4,0.6230331]],[[3299.6,0.22275778],[3300.0,0.35625003],[3300.3,0.37447971],[3300.4,0.7565],[3300.5,3.90783762]]]
["bitfinex","ETHUSD",1731355403925,[[3304.2,0.7606],[3303.3,3.90783762],[3303.2,0.02],[3303.0,0.09590604],[3302.9,3.0]],[[3306.2,0.53620139],[3306.6,4.00133093],[3306.7,0.65756697],[3306.8,1.96],[3307.0,1.12437581]]]
["bitfinex","ETHUSD",1731355458693,[[3297.4,3.90783762],[3297.1,2.3983],[3296.9,0.6243634],[3296.8,0.9365451],[3296.6,1.2487268]],[[3299.3,0.01],[3299.7,0.55],[3299.8,0.42216691],[3300.0,1.14152981],[3300.2,3.90783762]]]
["bitfinex","ETHUSD",1731355512237,[[3299.0,1.0],[3298.7,0.62457126],[3298.5,0.93685689],[3297.8,0.8084],[3296.9,0.09659068]],[[3299.1,0.01],[3299.2,0.01],[3299.3,1.15704831],[3299.4,3.0],[3299.5,4.23067714]]]
["bitfinex","ETHUSD",1731355552357,[[3294.6,0.06696083],[3294.5,0.7693],[3293.7,3.38373559],[3293.5,0.09520285]],[[3295.3,0.01],[3295.5,0.01],[3296.0,0.8123],[3296.4,3.02],[3296.5,3.38373559]]]
["bitfinex","ETHUSD",1731355610692,[[3294.5,0.09467485],[3293.9,0.7956],[3293.4,3.01515696],[3293.3,4.01490058],[3293.1,0.94674748]],[[3295.4,0.00484304],[3295.5,0.7812],[3295.6,3.0],[3295.7,3.38373559],[3296.1,0.62331053]]]
["bitfinex","ETHUSD",1731355653649,[[3295.1,0.7884],[3294.8,0.01],[3294.6,0.00515696],[3294.3,0.09400023],[3294.1,0.06067978]],[[3296.4,0.90867482],[3296.6,0.7887],[3296.8,3.38431273],[3297.1,3.0],[3297.4,0.02]]]
["bitfinex","ETHUSD",1731355658965,[[3295.2,0.7685],[3294.2,0.01],[3294.1,0.00515696],[3293.6,3.47914962],[3293.5,0.63091794]],[[3296.0,0.00484304],[3296.3,0.06070206],[3296.4,6.38431273],[3296.5,0.7504],[3296.9,12.02909693]]]
["bitfinex","ETHUSD",1731355741648,[[3296.5,0.6172],[3296.3,0.69800579],[3296.1,6.77463238],[3295.5,0.2887],[3295.3,0.62702545]],[[3297.7,0.01],[3297.8,0.8384],[3298.1,3.90577483],[3298.5,3.22401682],[3299.0,0.02]]]
["bitfinex","ETHUSD",1731355757676,[[3298.5,0.6172],[3297.8,4.3603449],[3297.7,0.94195782],[3297.6,3.90577483],[3297.5,8.03057614]],[[3299.7,0.02],[3299.9,0.7636],[3300.5,3.0],[3300.6,4.09777483],[3300.8,0.01]]]
["bitfinex","ETHUSD",1731355802103,[[3304.3,0.09438565],[3304.2,0.55],[3303.7,0.6172],[3303.3,3.0],[3303.2,3.89868268]],[[3305.3,0.7729],[3305.6,0.01],[3306.3,3.0],[3306.4,4.29988998],[3306.7,0.01]]]
["bitfinex","ETHUSD",1731355846780,[[3312.1,0.1355983],[3311.4,1.17754956],[3311.2,3.7538],[3310.4,0.07477302]],[[3312.5,0.01],[3312.6,0.01],[3312.7,0.7882],[3313.5,0.1598689],[3313.8,0.01]]]
["bitfinex","ETHUSD",1731355895643,[[3310.8,0.8347],[3310.6,0.61857075],[3310.4,0.92785613],[3310.3,1.23714151],[3310.1,1.56915743]],[[3311.8,3.56955249],[3312.2,0.8313],[3312.5,0.55],[3312.8,0.01],[3312.9,0.35265168]]]
["bitfinex","ETHUSD",1731355903636,[[3311.5,1.81525526],[3311.4,3.07039314],[3311.3,3.56955249],[3311.1,0.62697893],[3310.9,0.94046839]],[[3311.6,5.0],[3313.1,0.8171],[3313.6,3.0],[3313.9,0.95232427],[3314.0,3.56955249]]]
["bitfinex","ETHUSD",1731355937765,[[3314.8,0.24466298],[3313.2,0.5141],[3313.0,0.2827392],[3312.8,3.0],[3312.6,0.01]],[[3315.5,0.8183],[3315.6,0.01],[3315.8,0.38729371],[3315.9,3.87293706],[3316.2,3.0]]]
["bitfinex","ETHUSD",1731355980976,[[3315.8,0.55],[3315.7,0.5982],[3315.6,3.0],[3315.5,4.47906125],[3315.3,0.92418628]],[[3316.8,0.1458689],[3317.1,0.8065],[3318.4,0.01],[3318.6,3.86293706],[3318.7,0.01]]]
["bitfinex","ETHUSD",1731356023193,[[3317.8,0.12318738],[3317.4,0.62084808],[3317.2,0.93153408],[3317.1,1.24204545],[3317.0,0.7855]],[[3319.9,3.0],[3320.0,3.87293706],[3320.1,0.1598689],[3320.3,0.775],[3320.5,0.24451454]]]
["bitfinex","ETHUSD",1731356061049,[[3320.2,0.24427508],[3319.5,4.45120831],[3319.4,0.93091246],[3319.2,1.24121662],[3319.1,1.55055012]],[[3320.3,0.775],[3321.1,0.06028913],[3321.2,0.8144],[3321.6,0.35850563],[3321.8,3.0]]]
["bitfinex","ETHUSD",1731356110712,[[3320.1,0.9314386],[3320.0,0.62070355],[3319.9,1.24191813],[3319.8,1.56011259],[3319.5,1.86013511]],[[3321.4,0.7752],[3322.2,0.01],[3322.4,3.0],[3322.8,0.01],[3322.9,2.5082]]]
["bitfinex","ETHUSD",1731356148800,[[3324.2,0.7511],[3323.7,0.9253264],[3323.6,1.23376853],[3323.4,1.5481629]],[[3326.1,1.3113],[3326.2,0.01],[3326.3,0.0551198],[3326.6,3.0],[3326.7,3.84387838]]]
["bitfinex","ETHUSD",1731356189635,[[3321.2,0.09390747],[3320.9,0.31351864],[3320.3,0.06021713],[3320.2,0.8298],[3320.0,0.07615924]],[[3321.9,0.55],[3322.0,0.8027],[3322.2,0.43938784],[3322.3,3.84387838],[3322.7,3.42956338]]]
["bitfinex","ETHUSD",1731356195017,[[3318.3,1.15356255],[3317.7,0.01],[3317.6,0.91861126]],[[3319.7,0.8318],[3320.7,3.0],[3320.8,4.39387838],[3321.0,0.45465147]]]
["bitfinex","ETHUSD",1731356241727,[[3316.4,0.09406231],[3315.6,0.6234905],[3315.4,0.935114],[3315.3,1.24661701],[3315.1,1.55637189]],[[3316.5,1.36765444],[3316.9,0.02],[3317.6,3.0],[3318.6,3.164]]]
["bitfinex","ETHUSD",1731356277211,[[3318.0,0.7649],[3317.5,0.00574556],[3316.7,3.0],[3316.6,4.46736888],[3316.5,0.945114]],[[3319.5,0.7735],[3319.6,0.01],[3319.7,0.00425444],[3319.8,3.84387838],[3320.5,0.07623476]]]
["bitfinex","ETHUSD",1731356316288,[[3319.9,0.09394033],[3319.8,0.00574556],[3319.4,0.7874],[3319.1,3.84387838],[3318.9,0.01]],[[3320.5,1.33],[3321.5,0.7856],[3321.8,3.32104595],[3321.9,3.84813282],[3322.0,0.01]]]
["bitfinex","ETHUSD",1731356356629,[[3319.8,0.09396318],[3319.6,0.7859],[3319.3,0.00574556],[3318.9,0.68374015],[3318.7,0.935114]],[[3320.6,0.55],[3320.7,0.42343878],[3320.8,0.68438784],[3320.9,3.40759906],[3321.0,3.84387838]]]
["bitfinex","ETHUSD",1731356408241,[[3320.3,0.00574556],[3320.0,0.8314],[3319.9,0.06023679],[3319.7,0.62272299],[3319.4,1.25544599]],[[3321.8,4.3492],[3321.9,5.17387838],[3322.1,0.07625475],[3322.2,0.365],[3322.4,0.42676572]]]
["bitfinex","ETHUSD",1731356446373,[[3316.9,0.7794],[3316.3,0.01],[3316.2,0.01],[3315.7,4.00574018]],[[3318.1,0.355],[3318.2,0.55],[3318.3,3.0],[3318.4,3.84387838],[3318.5,0.38048212]]]
["bitfinex","ETHUSD",1731356451586,[[3315.4,0.8256],[3314.6,0.01],[3314.3,0.01],[3314.2,0.62035234]],[[3316.4,0.55],[3316.5,0.42532737],[3316.6,0.97214879],[3316.7,0.43938784],[3316.8,3.0]]]
["bitfinex","ETHUSD",1731356491316,[[3314.2,0.06033986],[3314.1,0.62554149],[3313.8,0.94831224],[3313.6,1.26108299],[3313.5,1.56385374]],[[3315.7,1.33],[3316.1,0.36989879],[3316.2,0.89419553],[3316.3,3.84387838],[3316.5,1.11250465]]]
["bitfinex","ETHUSD",1731356537309,[[3312.3,0.7782],[3311.2,0.01],[3311.0,0.01],[3310.1,0.1498689],[3310.0,3.92074043]],[[3312.6,0.81191938],[3313.0,0.355],[3313.3,3.84387838],[3313.6,0.07500278],[3314.0,12.18]]]
["bitfinex","ETHUSD",1731356608245,[[3320.9,0.06021588],[3320.8,0.7892],[3319.9,0.01],[3319.8,3.01],[3319.7,3.5606316]],[[3321.9,0.98966338],[3322.1,4.8906316],[3322.5,1.15289966],[3322.6,0.7861],[3322.8,0.01]]]
["bitfinex","ETHUSD",1731356634957,[[3319.0,0.87434406],[3318.5,0.01],[3318.4,0.56],[3318.1,3.9369645],[3318.0,1.249286]],[[3320.7,0.8821454],[3320.8,3.85914745],[3320.9,1.33],[3321.0,1.43865284],[3321.1,0.93532926]]]
["bitfinex","ETHUSD",1731356679339,[[3318.4,0.17704],[3318.3,0.7704],[3318.2,1.0],[3317.2,0.16690301],[3317.1,0.01]],[[3318.9,3.55111089],[3319.4,0.40342445],[3319.6,0.7998],[3319.7,3.62675558],[3319.8,0.05223874]]]
["bitfinex","ETHUSD",1731356720451,[[3314.6,0.7528],[3314.5,0.15443314],[3314.2,0.01],[3313.9,3.01],[3313.5,3.55111089]],[[3316.1,4.38411089],[3316.6,0.79316571],[3317.0,0.73161561],[3317.1,0.01],[3317.2,0.93532926]]]
["bitfinex","ETHUSD",1731356736834,[[3317.7,0.06028078],[3317.5,0.815],[3316.7,0.01],[3316.4,3.0],[3316.3,0.01]],[[3318.2,3.90622198],[3318.7,1.33],[3318.8,3.0],[3319.0,0.96334669],[3319.3,1.24710568]]]
["bitfinex","ETHUSD",1731356769510,[[3319.4,0.86889558],[3318.2,0.01],[3317.8,3.0],[3317.4,0.06025459]],[[3319.8,3.0],[3319.9,4.88111089],[3320.1,0.42284111],[3320.2,0.7587],[3320.6,0.62675558]]]
["bitfinex","ETHUSD",1731356810539,[[3318.8,0.09398126],[3318.6,0.8033],[3318.0,0.01],[3317.9,3.55111089],[3317.7,0.09368734]],[[3318.9,5.0],[3319.7,3.0],[3320.0,0.7566],[3320.3,0.40042445]]]
["bitfinex","ETHUSD",1731356870423,[[3321.7,3.55],[3321.6,3.73456193],[3321.5,0.06020285],[3321.3,0.02],[3320.6,2.7557769]],[[3323.3,2.7557769],[3323.9,0.8185],[3324.1,2.7657769],[3324.2,0.01],[3325.5,0.7831771]]]
["bitfinex","ETHUSD",1731356923067,[[3320.2,0.29581821],[3320.0,4.96560121],[3319.9,1.25313084]],[[3321.5,0.814],[3322.2,0.01],[3322.3,0.01],[3322.4,3.0],[3322.5,3.5428507]]]
["bitfinex","ETHUSD",1731356954510,[[3323.5,0.89236649],[3323.4,2.75147143],[3323.2,1.23526752],[3323.0,1.2487823],[3322.9,1.55075401]],[[3324.9,0.8302],[3325.0,0.05438],[3325.4,1.33],[3325.6,2.76147143],[3325.8,0.01]]]
["bitfinex","ETHUSD",1731357019917,[[3322.3,0.7622],[3321.4,1.33070367],[3321.3,1.54878212],[3321.2,0.01],[3320.9,4.32481503]],[[3323.7,0.55],[3323.9,3.0],[3324.0,3.54811503],[3324.1,0.241638]]]
["bitfinex","ETHUSD",1731357063931,[[3318.3,0.7937],[3317.5,3.06026613],[3317.4,3.55811503],[3317.1,0.09333292],[3316.6,1.53626357]],[[3319.7,0.55],[3319.8,0.41344162],[3319.9,0.55],[3320.1,3.0],[3320.2,3.54811503]]]
["bitfinex","ETHUSD",1731357068424,[[3317.1,0.7937],[3316.8,0.05987587],[3316.0,0.01],[3315.8,0.01]],[[3317.9,0.81406076],[3318.0,0.55],[3318.2,0.7794],[3318.3,4.02416594],[3318.6,3.0]]]
["bitfinex","ETHUSD",1731357137587,[[3323.6,0.761],[3322.8,0.02],[3322.3,1.24508887]],[[3324.5,1.33],[3324.9,4.34231503],[3325.3,0.3191552],[3325.5,0.01],[3327.2,3.163]]]
["bitfinex","ETHUSD",1731357154995,[[3326.1,0.7925],[3324.8,0.02],[3324.6,3.0],[3323.7,1.24508887],[3323.6,3.53811503]],[[3326.3,3.53811503],[3326.6,0.55],[3326.7,0.36281081],[3327.1,0.3191552],[3327.3,4.33]]]
["bitfinex","ETHUSD",1731357197075,[[3342.4,0.0163743],[3342.3,0.1518],[3341.2,0.01],[3340.9,0.005],[3340.7,3.0]],[[3343.1,0.005],[3343.8,3.28749065],[3343.9,0.6],[3344.0,95.15674614],[3344.2,5.2017983]]]
["bitfinex","ETHUSD",1731357241955,[[3341.0,0.01290741],[3340.9,5.0],[3339.8,1.53782024],[3339.5,1.84538429],[3339.3,1.197098]],[[3341.3,4.68726287],[3341.8,3.0],[3342.0,0.57988569],[3342.4,0.01],[3343.2,2.99119]]]
["bitfinex","ETHUSD",1731357286380,[[3336.7,0.7562],[3335.5,0.01],[3335.3,0.20338945],[3334.9,0.01],[3334.8,0.05203771]],[[3337.9,3.81921599],[3338.2,0.6819216],[3338.3,3.0],[3338.8,0.7628],[3338.9,0.01]]]
["bitfinex","ETHUSD",1731357329126,[[3334.4,0.55],[3333.6,0.0599745],[3333.5,0.8108],[3333.2,0.01],[3332.8,0.01]],[[3335.4,3.82887819],[3335.9,0.7917],[3336.3,0.97683187],[3336.4,0.93833085],[3336.5,0.01]]]
["bitfinex","ETHUSD",1731357334530,[[3332.0,0.55],[3331.9,0.7732],[3331.3,0.01],[3330.7,0.01],[3330.4,0.11719358]],[[3332.9,3.82887819],[3333.9,0.40047945],[3334.0,3.0],[3334.1,0.7547],[3334.4,0.6255539]]]
["bitfinex","ETHUSD",1731357375123,[[3339.2,0.01],[3339.1,0.05988348],[3339.0,0.7608],[3338.9,0.8404],[3338.1,0.01]],[[3340.5,0.38288782],[3341.1,3.82887819],[3341.5,0.796],[3341.6,3.0],[3341.9,0.01]]]
["bitfinex","ETHUSD",1731357419426,[[3341.5,0.55],[3341.4,0.05982852],[3341.2,0.02],[3340.6,4.81436891],[3340.3,2.18388082]],[[3343.3,0.7956],[3343.8,3.82887819],[3344.0,74.50221936],[3344.2,1.37899267],[3344.5,0.005]]]
["bitfinex","ETHUSD",1731357454216,[[3342.4,0.55],[3342.0,0.01],[3341.7,0.01],[3341.3,3.0],[3340.8,2.52156535]],[[3344.0,46.54291936],[3344.2,1.37899267],[3344.4,0.8128],[3344.6,3.83387819],[3345.8,0.0008]]]
["bitfinex","ETHUSD",1731357508673,[[3352.7,0.331],[3352.1,0.6424],[3350.7,10.09155012]],[[3353.7,0.01],[3355.0,0.8274],[3355.1,0.01],[3355.5,0.01],[3356.4,0.01]]]
["bitfinex","ETHUSD",1731357551067,[[3356.6,1.78777519],[3356.3,2.08573772],[3356.0,2.46377768],[3355.7,2.92417329],[3355.0,0.01]],[[3357.3,0.79638564],[3357.9,0.01],[3358.3,0.07400772],[3360.9,1.45128059],[3361.5,2.5271321]]]
["bitfinex","ETHUSD",1731357591900,[[3349.7,0.00525962],[3349.2,0.01],[3349.0,0.7823],[3348.8,0.05971896],[3348.7,1.4444]],[[3351.2,0.01],[3351.3,0.2003],[3352.5,0.30964603],[3352.6,2.98276],[3354.0,1.44401233]]]
["bitfinex","ETHUSD",1731357596820,[[3352.2,0.00525962],[3351.0,0.01],[3350.2,0.8231],[3350.1,0.53431669],[3349.3,1.77941382]],[[3352.9,0.01],[3353.2,0.2003],[3353.5,0.24121],[3353.6,2.4121],[3354.0,0.8231]]]
["bitfinex","ETHUSD",1731357643269,[[3361.1,0.8144759],[3360.9,0.01],[3359.7,0.36347296],[3358.0,3.0],[3357.8,1.45106254]],[[3361.2,11.30236842],[3361.5,0.1351321],[3363.0,0.1517145],[3364.2,0.01],[3364.4,0.09238565]]]
["bitfinex","ETHUSD",1731357679782,[[3358.9,1.78844654],[3358.6,2.08652097],[3358.3,3.16700707],[3357.9,2.88885519],[3357.7,0.01]],[[3360.7,0.8261],[3361.2,9.64576842],[3361.4,1.33],[3361.5,0.1351321]]]
["bitfinex","ETHUSD",1731357721433,[[3358.3,0.01],[3358.1,0.01],[3357.0,0.01],[3356.8,0.01],[3356.7,1.78221879]],[[3359.8,0.7644],[3361.1,3.37128208],[3362.0,2.97445],[3362.1,0.192],[3363.3,2.97333]]]
["bitfinex","ETHUSD",1731357765705,[[3355.0,0.8117],[3354.8,0.35290618],[3354.7,0.01986024],[3354.4,1.78893306],[3354.1,2.08708857]],[[3357.2,2.571],[3357.3,0.7573],[3357.5,3.55],[3357.6,0.4607769],[3357.8,0.708969]]]
["bitfinex","ETHUSD",1731357814665,[[3351.0,0.7949],[3350.9,0.01],[3350.6,0.00986024],[3350.1,3.78572849],[3350.0,0.48415303]],[[3352.6,1.25615285],[3352.9,3.78572849],[3353.5,0.7949],[3353.8,0.3825558],[3354.3,0.05181897]]]
["bitfinex","ETHUSD",1731357848003,[[3352.8,0.7221],[3352.3,0.01],[3352.0,1.80177106],[3351.9,0.00986024],[3351.7,2.10206624]],[[3353.5,0.55],[3353.6,0.40737091],[3353.7,0.55],[3353.8,0.04475855],[3353.9,3.47895054]]]
["bitfinex","ETHUSD",1731357865484,[[3354.6,0.8304],[3354.5,0.00986024],[3353.3,0.01],[3353.2,0.01],[3350.8,1.47430064]],[[3355.8,0.04472856],[3356.3,3.47895054],[3356.5,0.7938],[3356.7,2.504],[3357.1,0.42887405]]]
["bitfinex","ETHUSD",1731357911130,[[3355.6,0.7532],[3355.1,0.00846949],[3354.3,0.01],[3354.1,5.27250026],[3353.8,2.08981431]],[[3356.4,3.40212309],[3356.5,3.47123085],[3356.7,0.55],[3356.9,0.7913],[3357.4,0.01]]]
["bitfinex","ETHUSD",1731357954453,[[3356.0,0.00846949],[3355.8,0.8261],[3355.3,0.05960011],[3355.1,0.01],[3355.0,0.01]],[[3357.7,3.1438],[3357.9,3.77622091],[3358.5,0.289751],[3359.3,3.28786352],[3359.4,12.17]]]
["bitfinex","ETHUSD",1731358021672,[[3357.8,0.07954315],[3357.6,3.0],[3357.5,3.84429877],[3357.3,0.39820551],[3355.7,2.05897905]],[[3360.4,0.45273209],[3360.5,0.7511],[3360.6,3.77622091],[3361.1,0.07249938],[3361.2,4.39736842]]]
["bitfinex","ETHUSD",1731358049485,[[3359.1,1.7827244],[3358.8,5.07984513],[3358.7,0.01],[3358.5,2.45681706],[3358.4,4.97847558]],[[3360.4,0.8257],[3361.9,0.07270942],[3362.0,3.77622091],[3362.1,0.01],[3362.3,3.01]]]
["bitfinex","ETHUSD",1731358094388,[[3360.1,3.0],[3360.0,3.46167894],[3359.6,0.7611],[3359.5,0.01],[3359.2,2.2255072]],[[3361.1,0.824],[3361.2,1.27465557],[3361.5,0.1351321],[3362.7,3.46167894]]]
["bitfinex","ETHUSD",1731358147197,[[3356.1,0.765],[3355.4,0.38355264],[3355.2,3.46167894],[3354.8,0.38358567],[3354.7,0.7524]],[[3357.7,0.01],[3358.2,3.01]]]
["bitfinex","ETHUSD",1731358151514,[[3357.2,3.0],[3357.1,3.46167894],[3356.6,3.0],[3356.5,0.7524],[3356.2,1.79306956]],[[3359.3,0.821],[3359.5,0.01],[3359.8,0.24168],[3359.9,2.4168],[3360.5,0.43985425]]]
["bitfinex","ETHUSD",1731358232371,[[3357.2,0.04704949],[3357.1,0.51286076],[3357.0,3.0],[3356.9,3.78013042],[3356.6,0.7649]],[[3358.0,0.7854],[3359.7,0.01],[3359.9,3.78013042],[3360.3,0.01],[3361.2,1.27465557]]]
["bitfinex","ETHUSD",1731358246122,[[3356.6,0.10526336],[3356.2,0.48657026],[3356.0,0.07331279],[3355.9,3.78013042],[3354.9,2.0680439]],[[3358.5,0.55],[3358.6,0.8058],[3358.8,0.01],[3359.1,3.01],[3359.2,3.78013042]]]
["bitfinex","ETHUSD",1731358292196,[[3363.0,0.01],[3362.8,0.48440209],[3362.7,3.8283],[3362.6,3.77300415],[3362.5,0.01]],[[3364.4,0.09238565],[3364.7,9.59597831],[3365.9,0.01],[3366.2,0.01],[3366.4,0.1517145]]]
["bitfinex","ETHUSD",1731358337918,[[3358.3,0.05954341],[3358.2,0.8187],[3357.9,3.0],[3357.8,3.77300415],[3357.7,0.31711579]],[[3359.5,0.8187],[3360.6,0.02],[3361.0,3.0],[3361.1,3.77300415],[3361.8,0.07523017]]]
["bitfinex","ETHUSD",1731358375121,[[3357.2,1.77426602],[3356.9,5.12954644],[3356.6,2.44516036],[3356.4,0.36328501],[3356.3,3.77300415]],[[3358.0,0.7888],[3359.0,0.05955761],[3359.1,3.78300415],[3359.4,0.01],[3359.5,3.0]]]
["bitfinex","ETHUSD",1731358432195,[[3355.7,0.42732298],[3355.6,4.15635113],[3355.2,1.65336826],[3354.9,0.01],[3354.8,0.7534]],[[3358.3,0.43330042],[3358.5,0.01]]]
["bitfinex","ETHUSD",1731358480640,[[3353.3,0.7834],[3352.9,5.76854948],[3352.5,0.01],[3352.2,0.01],[3351.6,3.98947447]],[[3355.7,0.55],[3356.2,0.01],[3356.3,3.77143009],[3356.4,0.41717868],[3356.5,3.0]]]
["bitfinex","ETHUSD",1731358485870,[[3353.9,0.7697]],[[3356.0,0.27709953],[3356.3,0.44339292],[3356.4,3.48362573],[3356.6,0.76724447]]]
["bitfinex","ETHUSD",1731358531886,[[3347.1,0.8225],[3347.0,0.05975038],[3346.8,3.78536307],[3346.6,0.01],[3346.5,0.34737343]],[[3349.4,3.30440585],[3349.5,3.78536307],[3349.8,0.4460314],[3350.0,6.166],[3350.3,0.01]]]
["bitfinex","ETHUSD",1731358579348,[[3345.1,0.9578321],[3344.1,3.7964844],[3343.8,0.02],[3342.8,2.12957098],[3342.4,2.51555573]],[[3346.6,0.05973561],[3346.7,0.50578203],[3346.8,3.7964844],[3347.1,0.01],[3347.2,3.01]]]
["bitfinex","ETHUSD",1731358621196,[[3342.6,0.823],[3342.3,3.06982735]],[[3344.3,0.05973547],[3344.6,0.3592],[3345.0,3.80563027],[3345.2,2.93147129],[3345.3,0.02]]]
["bitfinex","ETHUSD",1731358667424,[[3339.4,0.1517145],[3339.0,0.7744],[3338.5,0.1451321],[3338.4,3.51387884],[3337.7,0.31178496]],[[3339.8,0.05973547],[3339.9,0.6953],[3340.7,0.46424306],[3340.9,0.19587212],[3341.0,3.50387884]]]
["bitfinex","ETHUSD",1731358712485,[[3339.0,0.8036],[3338.3,3.50387884],[3338.2,0.01],[3338.1,0.01],[3338.0,3.35138788]],[[3340.4,0.27720122],[3340.5,0.05973547],[3340.6,0.41991788],[3340.7,1.13877113],[3340.9,3.96590208]]]
["bitfinex","ETHUSD",1731358753456,[[3342.5,3.0],[3341.9,0.7724],[3341.8,0.01],[3341.6,0.01],[3341.3,0.4]],[[3344.5,0.07477209],[3344.6,0.7518],[3344.8,0.01],[3344.9,3.81109805],[3345.1,0.01]]]
["bitfinex","ETHUSD",1731358761459,[[3348.8,3.0],[3348.7,4.28232786],[3348.6,0.7912],[3348.5,0.01],[3348.0,0.48725641]],[[3349.5,0.1517145],[3351.3,0.07462192],[3351.5,0.8283],[3351.9,0.01],[3352.0,3.81109805]]]
["bitfinex","ETHUSD",1731358805240,[[3353.1,0.08082957],[3352.5,3.0],[3352.1,0.01],[3352.0,0.01],[3351.8,0.38243925]],[[3354.3,0.8303],[3354.6,0.05757482],[3355.2,0.01],[3355.3,0.01]]]
["bitfinex","ETHUSD",1731358846880,[[3346.0,3.55],[3345.9,4.8354754],[3344.9,0.01],[3343.8,0.0745383],[3343.4,0.298]],[[3347.9,0.9339209],[3348.9,0.05976427],[3349.0,0.923921],[3349.2,0.37812442],[3349.4,0.01]]]
["bitfinex","ETHUSD",1731358893638,[[3340.6,0.31144876],[3339.7,3.80191429],[3339.2,0.119671],[3339.1,0.07334679],[3338.8,0.05986054]],[[3341.4,0.8206],[3341.5,0.01],[3341.6,0.07482568],[3341.7,0.55],[3342.3,0.83636456]]]
["bitfinex","ETHUSD",1731358947030,[[3332.4,3.82046773],[3332.3,0.7875],[3330.6,3.4411],[3326.3,0.48779],[3326.1,3.62009349]],[[3334.3,0.6306],[3334.4,0.00895991],[3334.6,0.01],[3335.7,0.45987803],[3335.8,0.19702592]]]
["bitfinex","ETHUSD",1731358981630,[[3332.7,3.82046773],[3332.4,0.42025145],[3332.3,3.0],[3331.8,0.07444119],[3331.4,0.01]],[[3334.3,0.2365],[3334.8,0.07498405],[3335.2,0.61394091],[3335.3,0.92090503],[3335.4,0.18706129]]]
["bitfinex","ETHUSD",1731359026797,[[3333.2,0.36820468],[3333.1,0.68204677],[3333.0,3.0],[3332.9,3.82046773],[3332.5,0.83729763]],[[3334.9,1.29173197],[3335.0,0.61394091],[3335.1,0.92090503],[3335.2,0.07497872],[3335.3,1.22741398]]]
["bitfinex","ETHUSD",1731359032622,[[3333.2,0.36820468],[3333.1,0.68204677],[3333.0,3.0],[3332.9,3.82046773],[3329.9,3.46885039]],[[3334.6,0.61394091],[3334.7,1.57197966],[3334.8,0.92090503],[3334.9,1.30237847],[3335.1,1.5621498]]]
["bitfinex","ETHUSD",1731359085082,[[3335.2,0.3688203],[3335.1,0.68820296],[3334.9,3.0],[3334.8,3.82207677],[3332.2,1.42373954]],[[3336.7,0.55],[3336.8,0.27686906],[3336.9,0.55],[3337.1,0.65978744],[3337.2,0.78072134]]]
["bitfinex","ETHUSD",1731359119414,[[3332.6,0.41992354],[3332.5,0.38174867],[3332.4,3.89198771],[3332.3,0.7745],[3331.8,0.01]],[[3334.2,0.62405793],[3334.4,0.9360869],[3334.5,1.24811587],[3334.7,1.56014483],[3334.9,0.46469556]]]
["bitfinex","ETHUSD",1731359163079,[[3332.5,0.04231639],[3332.1,3.81484737],[3332.0,0.01],[3331.8,0.01],[3330.4,1.47257023]],[[3334.6,0.55],[3334.7,0.31122785],[3334.9,0.3763315],[3335.0,0.62272431],[3335.1,1.33638703]]]
["bitfinex","ETHUSD",1731359207806,[[3331.1,0.7924],[3330.5,0.30600314],[3330.3,3.0],[3330.2,3.82502616],[3330.0,0.31883661]],[[3332.9,0.01123314],[3333.1,0.307],[3333.2,3.07],[3333.5,0.32318807],[3333.6,0.35285274]]]
["bitfinex","ETHUSD",1731359250058,[[3327.0,0.8117],[3326.5,3.82502616],[3326.4,2.4971],[3326.3,0.0008],[3326.1,0.1512431]],[[3328.9,1.02222024],[3329.1,3.01],[3329.2,3.83502616],[3329.5,0.31273675],[3329.6,1.00108796]]]
["bitfinex","ETHUSD",1731359277559,[[3326.2,0.7826],[3325.5,0.06012783],[3325.4,3.82502616],[3325.0,0.01],[3324.9,0.01]],[[3326.4,0.55],[3327.8,0.44452228],[3327.9,0.5498],[3328.3,0.65099047],[3328.4,4.4436115]]]
["bitfinex","ETHUSD",1731359298375,[[3326.8,0.8328],[3326.3,3.0008],[3326.1,0.1512431],[3326.0,0.07524383],[3325.7,3.84502616]],[[3328.6,0.99315709],[3328.7,0.65268146],[3328.8,4.28581283],[3328.9,0.31192668],[3329.2,1.33]]]
["bitfinex","ETHUSD",1731359344780,[[3329.2,0.7944],[3327.8,3.01],[3327.7,3.53168919],[3327.4,0.01],[3326.1,2.6242431]],[[3330.0,0.55],[3330.1,1.29224876],[3330.2,0.7626],[3330.4,1.08282415],[3330.5,1.30391774]]]
["bitfinex","ETHUSD",1731359389141,[[3331.2,0.8104],[3330.5,0.07424555],[3330.3,0.01],[3330.1,0.01],[3329.9,3.52350613]],[[3332.3,0.27885958],[3332.4,0.774],[3332.6,0.62360751],[3332.7,1.24799643],[3332.8,3.52350613]]]
["bitfinex","ETHUSD",1731359452554,[[3327.8,0.8064],[3327.3,3.53012039],[3326.5,0.0108],[3326.4,0.07634943],[3326.3,0.01]],[[3328.6,0.55],[3328.7,0.83601445],[3328.8,0.93721734],[3329.0,1.24962312],[3329.3,0.81136152]]]
["bitfinex","ETHUSD",1731359481357,[[3326.6,0.8079],[3326.5,0.0008],[3325.3,0.01],[3325.1,0.01],[3324.0,1.57980667]],[[3327.2,0.55],[3327.3,0.27928452],[3327.4,0.55],[3327.6,0.78057844],[3327.7,0.8329]]]
["bitfinex","ETHUSD",1731359529242,[[3328.4,0.8261],[3327.4,0.08481332],[3327.3,3.52788237],[3327.2,0.01],[3325.9,7.542]],[[3329.6,0.27896463],[3329.7,1.05339099],[3329.8,1.53403213],[3329.9,4.4645765],[3330.0,1.24892551]]]
["bitfinex","ETHUSD",1731359573182,[[3330.9,0.7659],[3329.7,3.01],[3329.6,3.53788237],[3326.9,0.192],[3325.2,3.59493397]],[[3332.1,0.55],[3332.2,1.09147805],[3332.4,0.62446275],[3332.5,3.01],[3332.6,4.4645765]]]
["bitfinex","ETHUSD",1731359579133,[[3329.3,0.8122],[3329.2,0.07006644],[3328.7,0.01],[3327.3,3.0],[3327.0,1.55920511]],[[3331.1,0.40778824],[3331.5,0.7939],[3331.7,7.22234512],[3331.8,7.55626698],[3332.0,1.24892551]]]
["bitfinex","ETHUSD",1731359655724,[[3333.5,0.8167],[3332.4,3.01],[3332.3,3.52788237],[3332.2,0.01],[3330.2,1.43101377]],[[3334.8,1.02502099],[3335.0,1.74339053],[3335.3,1.55881379],[3336.5,4.62571645]]]
["bitfinex","ETHUSD",1731359673259,[[3331.3,0.8327],[3331.2,0.06002673],[3330.4,0.30764555]],[[3332.9,1.11296064],[3333.2,5.08834572],[3333.3,0.46418067]]]
["bitfinex","ETHUSD",1731359719013,[[3327.9,0.7842],[3327.2,5.19505944],[3326.9,0.0108],[3326.8,0.01],[3325.1,1.52229099]],[[3329.1,0.62411916],[3329.2,0.91706212],[3329.3,1.48617875],[3329.4,1.24823833],[3329.6,5.08932714]]]
["bitfinex","ETHUSD",1731359765035,[[3327.4,0.8104],[3326.1,0.1512431],[3325.5,0.01],[3324.5,0.192],[3323.2,1.59492842]],[[3328.6,0.7885],[3328.7,0.55],[3328.8,3.0],[3328.9,4.88598984],[3329.1,0.93737593]]]
["bitfinex","ETHUSD",1731359800906,[[3330.2,0.754],[3329.6,0.06005099],[3329.5,0.72722915],[3329.4,3.0],[3329.3,3.83818414]],[[3331.2,0.3110027],[3332.0,0.62140297],[3332.2,3.93737593],[3332.3,3.44881841],[3332.4,2.05043458]]]
["bitfinex","ETHUSD",1731359854314,[[3341.6,0.05983722],[3341.5,0.7783],[3340.8,3.01],[3340.7,3.83722984],[3340.3,3.0]],[[3343.0,0.1512431],[3343.1,0.8159],[3343.6,3.83722984],[3343.7,0.50054857],[3344.5,0.01]]]
["bitfinex","ETHUSD",1731359903530,[[3348.6,0.55],[3348.5,0.8021],[3348.4,0.51045217],[3348.2,0.46293298],[3348.1,3.0]],[[3349.7,0.1512431],[3350.2,0.01],[3350.6,1.07979354],[3351.0,1.49461537],[3351.4,3.83722984]]]
["bitfinex","ETHUSD",1731359909352,[[3350.1,0.01],[3350.0,0.01],[3349.8,0.05969541],[3349.7,0.7921],[3348.9,0.01]],[[3351.6,0.38272298],[3351.7,3.82722984],[3352.2,0.61702598],[3352.4,0.92477873],[3352.5,1.23405196]]]
["bitfinex","ETHUSD",1731359955608,[[3346.5,0.7622],[3346.4,0.01],[3346.2,0.01],[3345.1,0.02],[3343.6,1.4190642]],[[3347.8,3.82722984],[3348.0,0.55],[3348.1,0.77742882],[3348.2,0.94705834],[3348.3,3.0]]]
["bitfinex","ETHUSD",1731360006482,[[3350.7,0.0404],[3349.6,3.82722984],[3348.9,3.0],[3347.2,1.44571249]],[[3351.5,0.0850227],[3352.1,0.05972282],[3352.2,1.6358],[3352.4,5.98294],[3352.5,1.23278215]]]
["bitfinex","ETHUSD",1731360055989,[[3348.7,0.93272298],[3348.6,3.82722984],[3348.1,3.01],[3347.5,0.38491781],[3346.2,4.58179205]],[[3350.7,0.7613],[3351.3,3.29347795],[3351.6,2.99368],[3351.7,4.16605528],[3351.9,2.99342]]]
["bitfinex","ETHUSD",1731360101843,[[3348.5,0.0730153],[3348.3,1.65628169],[3348.0,0.01],[3347.9,0.01],[3347.6,3.82722984]],[[3350.9,3.0],[3351.0,3.82722984],[3351.4,3.0],[3351.5,0.0850227],[3351.9,2.99343]]]
["bitfinex","ETHUSD",1731360151597,[[3349.4,0.4857],[3349.3,0.04],[3349.0,0.0857456],[3348.7,0.47974307],[3348.4,3.65289405]],[[3350.4,3.82722984],[3350.8,0.8301],[3351.5,0.0850227],[3351.7,0.467609],[3352.2,0.01]]]
["bitfinex","ETHUSD",1731360193457,[[3345.7,0.38122012],[3345.6,2.52066061],[3345.3,0.07495729],[3344.8,3.72827],[3344.2,4.0]],[[3348.1,0.8072],[3348.3,3.79148198],[3348.5,0.01],[3348.8,0.01],[3349.6,0.01]]]
["bitfinex","ETHUSD",1731360204772,[[3343.3,2.37654642],[3343.2,0.79150487],[3342.4,3.79449002],[3342.0,4.0],[3341.8,0.2983]],[[3345.6,3.79449002],[3345.7,0.01],[3345.8,0.01],[3346.0,0.7652],[3346.9,0.02]]]
["bitfinex","ETHUSD",1731360253232,[[3352.0,3.5e-07],[3351.9,0.31805999],[3351.8,0.01],[3351.3,0.28591671],[3350.0,3.05348578]],[[3355.1,1.49533188],[3355.5,0.8231],[3356.2,0.00999992],[3356.6,2.97928],[3356.7,0.07455722]]]
["bitfinex","ETHUSD",1731360298381,[[3344.8,0.8106],[3342.7,4.0],[3342.3,0.2983],[3342.0,1.40444311],[3341.5,10.91679057]],[[3346.0,0.00999992],[3346.2,1.3735],[3346.3,0.08470886],[3347.5,0.01],[3348.1,1.97330332]]]
["bitfinex","ETHUSD",1731360344447,[[3346.9,0.90792327],[3346.6,0.29578462],[3346.3,3.01],[3346.2,2.4607],[3345.9,1.47826777]],[[3349.3,0.55],[3349.7,0.0846486],[3350.2,0.31138209],[3350.3,0.91555057],[3350.5,3.0]]]
["bitfinex","ETHUSD",1731360398800,[[3346.5,1.48686286],[3346.4,0.00194026],[3346.3,1.83],[3345.4,0.35290804],[3344.9,2.6092]],[[3349.7,0.01],[3349.8,0.00805974],[3349.9,0.55],[3350.2,0.7882],[3351.9,0.07463423]]]
["bitfinex","ETHUSD",1731360435842,[[3351.2,3.35e-06],[3350.4,2.9847],[3348.8,0.17942733],[3346.9,1.44990266],[3343.0,8.67836406]],[[3354.6,1.42145495],[3354.7,0.55],[3354.9,0.8237],[3355.4,3.0],[3355.6,0.00999981]]]
["bitfinex","ETHUSD",1731360482236,[[3349.7,2.6884],[3349.4,1.46442894],[3349.1,0.31040438],[3348.6,0.051668],[3345.6,8.67836406]],[[3353.9,1.48994215],[3354.0,0.55],[3354.2,0.55],[3354.4,0.7705],[3354.5,0.39633315]]]
["bitfinex","ETHUSD",1731360487550,[[3351.8,2e-07],[3351.1,1.48676093],[3349.5,0.05168131],[3349.1,0.31040438],[3348.5,0.24818575]],[[3353.8,1.47608669],[3353.9,0.55],[3354.1,0.8045],[3354.3,0.29923597],[3362.9,7.55149838]]]
["bitfinex","ETHUSD",1731360542573,[[3353.9,1.44916582],[3353.8,0.75092518],[3352.8,0.31024722],[3352.3,2.5997],[3350.1,22.824]],[[3355.8,1.49474912],[3355.9,0.8161],[3356.2,0.01],[3356.5,0.01],[3357.0,0.38325844]]]
["bitfinex","ETHUSD",1731360584290,[[3347.1,1.44225316],[3347.0,0.7966],[3346.8,0.38398187],[3346.6,2.4422],[3346.5,0.01]],[[3350.2,0.55],[3350.3,1.40246516],[3350.6,0.36452163],[3350.8,0.30638994],[3351.1,0.01]]]
["bitfinex","ETHUSD",1731360630483,[[3341.6,1.31591342],[3339.7,0.3076],[3339.6,1.10193726],[3339.0,0.01],[3337.8,0.01]],[[3342.8,0.55],[3342.9,2.4929],[3344.8,0.07477566],[3344.9,12.17],[3349.9,0.61555982]]]
["bitfinex","ETHUSD",1731360678149,[[3334.7,0.2986],[3334.1,1.48992576],[3333.8,3.0],[3333.7,0.7975],[3333.2,0.33681762]],[[3336.9,2.48844759],[3337.0,8.86139801],[3337.1,0.33547036],[3337.7,0.01],[3338.9,3.80585402]]]
["bitfinex","ETHUSD",1731360723817,[[3338.9,5.52480003],[3338.8,0.48296752]],[[3339.0,11.19103825],[3340.0,1.29636138],[3341.7,7.45139991],[3342.8,1.24]]]
["bitfinex","ETHUSD",1731360747478,[[3339.8,3.80080931],[3339.3,1.41449463],[3339.1,3.0],[3338.9,5.97226548],[3337.2,0.753]],[[3340.7,0.55],[3340.8,0.05],[3342.2,3.0],[3342.3,3.80785239],[3342.6,0.31196174]]]
["bitfinex","ETHUSD",1731360777813,[[3338.9,4.18286912],[3338.8,0.41361049],[3336.3,0.7895],[3336.2,3.81080931],[3336.1,1.45532471]],[[3339.0,6.65372],[3339.1,0.55],[3339.3,4.89707603],[3339.6,0.31216855],[3339.8,3.142]]]
["bitfinex","ETHUSD",1731360833759,[[3334.0,0.01],[3333.5,0.01],[3333.1,0.8168],[3332.8,0.01],[3332.6,0.3093306]],[[3334.3,0.57],[3335.6,0.34853607],[3335.7,3.0]]]
["bitfinex","ETHUSD",1731360882191,[[3336.1,0.759],[3311.0,0.008069],[3310.8,17.46194021]],[[3337.5,0.4018],[3337.6,0.55],[3337.7,0.34001977],[3338.1,0.17098248],[3338.4,0.4173717]]]
["bitfinex","ETHUSD",1731360947333,[[3335.1,1.50515061],[3334.8,0.8186],[3334.0,0.02],[3333.2,0.2986],[3330.8,0.059974]],[[3335.8,3.51196661],[3336.3,0.3409],[3336.9,0.2419767],[3337.2,3.142],[3337.3,3.0]]]
["bitfinex","ETHUSD",1731360975028,[[3337.2,2.17852922],[3337.1,0.8083],[3336.9,0.01],[3336.8,0.01],[3331.7,0.05992925]],[[3337.3,3.50879953],[3338.6,0.3409],[3338.7,1.45832785],[3339.7,0.01],[3340.2,0.01]]]
["bitfinex","ETHUSD",1731361028568,[[3335.9,1.76014139],[3335.7,1.15054849],[3334.0,0.31226383]],[[3336.0,3.8861855],[3338.1,0.01],[3338.2,3.152],[3339.4,0.91923745]]]
["bitfinex","ETHUSD",1731361078616,[[3333.4,0.7654],[3333.3,0.01]],[[3334.6,3.50879953],[3335.6,0.01],[3335.8,0.01],[3338.2,1.49430884],[3341.3,1.39214481]]]
["bitfinex","ETHUSD",1731361087050,[[3335.1,1.75315124],[3334.0,3.0],[3333.9,0.8147],[3333.1,0.01],[3333.0,0.9429]],[[3335.2,0.4355],[3335.6,0.01],[3335.7,0.01],[3337.9,0.0599584],[3338.0,3.144]]]
["bitfinex","ETHUSD",1731361188181,[[3328.2,0.1496815],[3327.5,1.53896683],[3327.0,0.2986],[3325.9,0.01],[3325.8,3.51930194]],[[3328.3,0.6534],[3328.4,0.47288443],[3328.5,3.52930194],[3329.7,3.50592437],[3331.5,7.4]]]
["bitfinex","ETHUSD",1731361201966,[[3326.0,3.0],[3325.9,0.753]],[[3327.4,0.0934],[3327.5,0.35892603],[3327.6,3.51930194],[3327.8,0.01]]]
["bitfinex","ETHUSD",1731361248491,[[3331.8,1.51685125],[3331.7,0.2986],[3331.4,3.51930194],[3331.2,0.7934],[3330.5,0.01]],[[3332.5,0.0934],[3333.0,0.01],[3333.1,0.01],[3333.6,3.51930194],[3335.6,3.0]]]
["bitfinex","ETHUSD",1731361294165,[[3331.3,0.04073922],[3331.2,4.51831089],[3331.1,3.51930194],[3330.9,0.00185],[3330.8,0.7719]],[[3332.7,0.00815],[3332.8,1.16469665],[3332.9,0.92204498],[3333.1,1.22939331],[3333.2,1.55005668]]]
["bitfinex","ETHUSD",1731361343561,[[3332.7,0.03158601],[3332.6,0.00185],[3332.4,0.8051],[3332.3,3.0],[3332.2,3.51930194]],[[3334.1,0.55],[3334.2,0.28418307],[3334.4,0.62097235],[3334.5,2.2208584],[3334.6,3.144]]]
["bitfinex","ETHUSD",1731361355706,[[3332.5,0.0319491],[3332.4,3.51930194],[3332.1,1.55915507],[3332.0,0.01],[3331.9,3.0]],[[3333.3,0.55],[3333.4,0.05187579],[3333.6,0.62097235],[3333.8,0.93145853],[3333.9,1.24194471]]]
["bitfinex","ETHUSD",1731361440953,[[3335.1,0.01],[3335.0,0.01],[3334.7,4.63972534],[3334.2,1.45191851],[3334.1,0.01]],[[3335.7,0.8205],[3335.8,0.05176384],[3336.6,0.8205],[3336.7,0.04494192],[3337.6,3.144]]]
["bitfinex","ETHUSD",1731361447234,[[3333.9,0.01],[3333.8,3.81532534]],[[3335.6,0.8256],[3336.0,0.55],[3336.1,0.05175543],[3336.7,6.144],[3336.8,8.81532534]]]
["bitfinex","ETHUSD",1731361497815,[[3329.2,0.01],[3329.1,0.01],[3328.9,3.0],[3328.8,4.63354174],[3328.4,1.59517429]],[[3330.5,0.55],[3330.6,0.7773],[3331.0,0.45157576],[3331.2,0.05183715],[3331.3,4.343861]]]
["bitfinex","ETHUSD",1731361546164,[[3324.1,0.0868899],[3323.5,0.01],[3323.4,0.01],[3323.3,0.005],[3323.1,0.06018136]],[[3324.8,0.8132],[3325.6,5.0],[3325.7,4.68520356],[3325.9,0.3144],[3327.2,3.0]]]
["bitfinex","ETHUSD",1731361595499,[[3316.3,0.7696],[3315.8,3.0],[3315.7,3.53892187],[3315.6,1.54117946],[3315.2,3.0]],[[3318.1,0.01155],[3318.3,0.7749],[3318.4,0.01],[3318.6,5.0],[3318.7,7.81805325]]]
["bitfinex","ETHUSD",1731361643776,[[3321.3,4.3527],[3321.2,3.53892187],[3320.5,0.01],[3320.1,0.30662087],[3291.3,0.27]],[[3321.9,2.68325154],[3322.1,0.7924],[3322.7,0.1704523],[3323.3,5.0],[3323.4,1.202734]]]
["bitfinex","ETHUSD",1731361693662,[[3317.2,3.54574058],[3316.8,1.51729241],[3316.7,0.7529],[3316.6,4.0],[3316.2,0.01]],[[3318.1,0.01],[3318.2,0.8246],[3318.3,1.12096997],[3319.1,0.07025164],[3319.4,0.01]]]
["bitfinex","ETHUSD",1731361747567,[[3316.3,2.0587913],[3316.1,0.55],[3315.9,0.3006],[3314.8,3.0],[3314.7,3.33464988]],[[3317.1,0.01],[3317.2,0.7606],[3317.6,12.17],[3317.9,0.18119584],[3318.5,0.01]]]
["bitfinex","ETHUSD",1731361766267,[[3318.0,2.12960891],[3317.7,0.55],[3317.4,0.3006],[3316.3,0.72396891],[3315.9,0.4440037]],[[3319.1,5.62025114],[3319.2,0.7851],[3319.4,0.01],[3319.6,0.01],[3319.8,0.1486496]]]
["bitfinex","ETHUSD",1731361802082,[[3317.9,0.3006],[3317.8,1.51650285],[3316.6,0.35452967],[3315.1,0.16674027],[3311.2,8.0]],[[3318.6,0.1580235],[3318.7,0.02],[3318.8,0.8071],[3319.2,4.03864231],[3319.8,0.1586496]]]
["bitfinex","ETHUSD",1731361849622,[[3319.6,0.33033867],[3319.0,3.0],[3318.9,2.31205263],[3282.6,85.4217576],[3150.8,1.97907504]],[[3319.7,9.256638],[3319.8,0.8213],[3320.7,0.01],[3320.8,0.01],[3321.4,0.35426808]]]
["bitfinex","ETHUSD",1731361896618,[[3325.4,3.0]],[[3327.4,7.3368899]]]
["bitfinex","ETHUSD",1731361959954,[[3328.2,0.0600878],[3328.1,1.56979734],[3328.0,3.0],[3327.9,0.88769422],[3327.8,0.2999]],[[3329.1,0.82671049],[3329.5,7.2],[3329.7,0.1486496],[3329.9,0.01],[3330.1,0.01]]]
["bitfinex","ETHUSD",1731361998183,[[3321.8,1.201912],[3321.7,0.8247],[3321.6,1.50388248],[3321.5,0.01],[3321.4,0.01]],[[3324.3,0.7627],[3324.4,0.63522974],[3324.7,0.01],[3324.8,0.33549894],[3325.8,7.2]]]
["bitfinex","ETHUSD",1731362046392,[[3324.0,3.0],[3323.9,3.53042544],[3323.5,0.7778],[3323.4,1.07566985],[3320.4,19.75090609]],[[3324.3,0.8148],[3325.2,0.0752145],[3325.3,7.2],[3325.4,0.02],[3326.7,5.08699422]]]
["bitfinex","ETHUSD",1731362052301,[[3324.2,3.53042544],[3323.4,1.07602098],[3323.0,0.06017884],[3322.9,1.59658298],[3322.5,0.01]],[[3324.3,0.8303],[3324.4,0.07522356],[3324.7,7.2],[3325.3,0.731],[3325.7,0.01]]]
["bitfinex","ETHUSD",1731362101866,[[3321.7,0.07616347],[3321.5,0.7853],[3320.7,0.2999],[3320.4,1.54999765],[3320.1,0.01]],[[3323.0,0.8271],[3323.1,0.55],[3323.3,0.02],[3323.7,7.2],[3323.8,0.32429688]]]
["bitfinex","ETHUSD",1731362187532,[[3321.6,0.29361086],[3321.4,3.43971363],[3321.3,3.53042544],[3321.1,1.586985],[3321.0,0.45625567]],[[3321.8,0.0054745],[3322.5,0.8397532],[3323.0,7.2],[3323.1,0.0136532],[3323.6,0.01]]]
["bitfinex","ETHUSD",1731362210844,[[3320.1,0.0431002],[3319.8,0.7753],[3319.7,3.0],[3319.6,3.89728348],[3319.4,0.13684866]],[[3320.9,0.7569],[3321.0,7.2],[3321.3,0.01],[3321.6,0.01],[3321.9,3.53042544]]]
["bitfinex","ETHUSD",1731362272427,[[3318.1,0.8696002],[3317.6,0.09361125],[3317.4,0.0431002],[3317.0,0.0702792],[3316.9,3.0]],[[3318.7,0.99905371],[3319.0,7.9749],[3319.1,0.01],[3319.4,0.46953984],[3319.5,0.06126503]]]
["bitfinex","ETHUSD",1731362332078,[[3315.8,3.64356746],[3315.2,0.26689425],[3313.1,2.5109],[3311.6,4.65580156]],[[3316.8,12.17],[3317.1,0.244948],[3317.3,0.02],[3317.8,0.8662002],[3318.3,1.2558796]]]
["bitfinex","ETHUSD",1731362362048,[[3319.7,0.7712],[3319.5,3.0],[3319.4,2.7560898],[3319.2,0.26689425],[3318.9,0.11225026]],[[3320.4,12.17],[3320.5,0.02],[3320.8,0.4751725],[3321.6,2.7560898],[3321.7,0.02]]]
["bitfinex","ETHUSD",1731362397961,[[3319.7,1.16470417],[3319.5,3.0],[3319.4,2.7560898],[3318.5,1.89103495],[3318.4,0.36070393]],[[3320.5,12.19],[3320.8,0.4751725],[3320.9,0.7942],[3321.2,1.23616013],[3321.3,1.55336921]]]
["bitfinex","ETHUSD",1731362451898,[[3321.9,1.18989612],[3321.5,0.06020042],[3321.4,3.15750347],[3321.3,3.54998884],[3320.7,0.01]],[[3322.9,2.02796223],[3323.0,12.16862227],[3323.1,0.4128498],[3323.4,0.36834438],[3323.6,0.01]]]
["bitfinex","ETHUSD",1731362499812,[[3323.2,0.41280916],[3323.1,0.7889],[3322.2,3.0],[3322.1,3.54075653],[3322.0,1.51882545]],[[3323.9,13.37882785],[3324.0,0.4706735],[3324.1,1.23994377],[3324.2,1.56071793],[3324.3,0.7932]]]
["bitfinex","ETHUSD",1731362551922,[[3321.5,0.802],[3321.1,0.00187],[3320.7,0.28566262],[3320.6,3.11041285],[3320.5,3.87431722]],[[3322.4,13.23049864],[3322.7,1.1939731],[3322.8,0.01],[3323.1,3.55354932],[3323.4,0.0431002]]]
["bitfinex","ETHUSD",1731362597823,[[3319.2,0.11109765],[3318.9,0.8054],[3318.7,0.32128262],[3318.3,0.37431457],[3317.7,0.01]],[[3320.0,0.55],[3320.1,1.27629124],[3320.2,0.7688],[3320.3,11.99411244],[3320.4,1.23300538]]]
["bitfinex","ETHUSD",1731362675651,[[3317.9,0.00187],[3317.7,3.0],[3317.6,5.00356034],[3317.5,0.06028132],[3317.4,0.11099008]],[[3318.5,0.04756634],[3318.7,1.23482663],[3318.8,0.7555],[3318.9,7.31589041],[3319.2,1.85460998]]]
["bitfinex","ETHUSD",1731362726872,[[3315.0,0.0569602],[3314.4,0.0298315],[3314.3,3.65999301],[3314.0,0.7676],[3313.7,0.0569602]],[[3315.1,13.37411148],[3315.3,0.8244],[3315.7,0.00813],[3316.0,0.06168799],[3316.4,1.23173806]]]
["bitfinex","ETHUSD",1731362732181,[[3312.7,0.05480684],[3312.5,0.0549573],[3312.1,0.1140608]],[[3313.4,12.17],[3313.8,0.01],[3314.5,5.0]]]
["bitfinex","ETHUSD",1731362815845,[[3307.5,0.63138622],[3307.1,0.7972],[3306.9,3.0],[3306.4,1.52550829],[3300.6,0.82259625]],[[3308.9,0.01],[3309.2,0.818237],[3310.1,5.01],[3310.3,0.01],[3310.4,11.99357422]]]
["bitfinex","ETHUSD",1731362831180,[[3306.2,3.0],[3306.1,3.37090848],[3305.9,0.11569841],[3305.6,0.774],[3305.2,0.01]],[[3306.8,0.01],[3306.9,0.27328195],[3307.0,0.8306],[3307.2,1.22240925],[3307.3,1.53258152]]]
["bitfinex","ETHUSD",1731362878687,[[3305.7,0.005],[3305.3,0.0345288],[3304.4,3.63876038],[3303.9,0.7577],[3303.8,0.01]],[[3305.8,2.61215624],[3306.0,0.01],[3306.1,0.01],[3306.2,1.84222603],[3306.4,5.0]]]
["bitfinex","ETHUSD",1731362929812,[[3304.8,0.3855816],[3304.7,3.56890848],[3304.6,0.06051372],[3304.4,0.8720519],[3304.3,0.1149108]],[[3305.2,0.28385705],[3305.3,0.8097],[3306.2,0.01],[3306.4,0.01],[3306.6,1.22065466]]]
["bitfinex","ETHUSD",1731362984658,[[3306.2,3.0],[3306.1,2.77525436],[3305.9,2.77525436],[3305.8,0.11291903],[3305.6,0.55]],[[3306.6,0.27464451],[3306.8,0.01],[3306.9,0.7575],[3308.0,5.01],[3308.7,0.0293307]]]
["bitfinex","ETHUSD",1731363041881,[[3305.4,0.0735835],[3304.6,4.32012222],[3304.1,0.30378461],[3304.0,0.015],[3303.9,0.01]],[[3306.1,0.01],[3306.3,0.01],[3306.9,0.27286635],[3307.0,6.175],[3307.1,3.56342222]]]
["bitfinex","ETHUSD",1731363087321,[[3303.7,0.02907173],[3303.6,0.7962],[3303.3,3.56342222],[3303.0,1.97907504],[3302.8,0.0892456]],[[3304.9,0.2717633],[3305.0,0.30565976],[3305.1,0.91277956],[3305.2,0.7962],[3305.3,4.22926525]]]
["bitfinex","ETHUSD",1731363092167,[[3305.3,0.02803422],[3305.2,0.7645],[3304.5,3.57342222],[3304.2,0.3016],[3304.1,0.01]],[[3306.0,0.003216],[3306.5,0.2717633],[3306.7,0.766],[3306.8,0.91277956],[3306.9,1.22926525]]]
["bitfinex","ETHUSD",1731363142268,[[3305.6,0.0729402],[3305.0,3.0],[3304.9,4.22507865],[3304.5,0.19658507],[3304.4,0.5602]],[[3306.7,0.7669],[3307.2,5.57],[3307.8,3.88364948],[3308.3,3.0],[3309.4,3.02172]]]
["bitfinex","ETHUSD",1731363190696,[[3306.6,0.71767343],[3306.5,3.0],[3306.4,3.57202506],[3306.3,0.55],[3306.0,0.01]],[[3307.3,0.27331565],[3307.4,0.7669],[3308.0,1.21239169],[3308.1,1.52260975],[3308.5,1.8271317]]]
["bitfinex","ETHUSD",1731363242669,[[3304.1,0.0328845],[3303.2,0.0657328],[3303.0,1.97907504],[3302.9,0.39156025],[3302.8,0.1110294]],[[3304.2,1.73391652],[3304.4,5.0],[3305.0,1.2356602],[3305.2,1.5133832],[3305.5,1.81605985]]]
["bitfinex","ETHUSD",1731363298767,[[3302.0,0.55],[3301.9,3.0],[3301.8,3.19475705],[3301.7,0.36412148],[3301.2,0.27769959]],[[3302.5,0.27281373],[3302.6,1.21634908],[3302.7,1.52489943],[3303.0,0.07569685],[3303.1,2.62557932]]]
["bitfinex","ETHUSD",1731363348883,[[3300.8,0.06058348],[3300.7,3.55],[3300.6,3.58669303],[3300.0,0.37893671],[3299.2,0.28021767]],[[3301.0,0.27392195],[3301.2,0.01],[3301.3,0.8041],[3301.5,0.01],[3302.3,0.01]]]
["bitfinex","ETHUSD",1731363401616,[[3296.5,0.0427387],[3296.2,0.11140032],[3296.1,0.1764231],[3295.9,2.78427929],[3295.5,3.07297929]],[[3297.2,0.6416],[3297.8,0.12],[3298.0,0.07582919],[3298.1,7.78427929],[3299.7,5.47824333]]]
["bitfinex","ETHUSD",1731363425291,[[3293.9,0.0729836],[3293.5,0.05688259],[3293.4,3.38679281],[3293.2,0.2036],[3293.1,1.8985]],[[3294.5,0.07533757],[3294.6,0.7514],[3294.8,5.0],[3295.3,0.01],[3295.7,0.01]]]
["bitfinex","ETHUSD",1731363455703,[[3283.2,0.7224],[3282.8,0.26872112],[3282.0,0.00182817],[3281.8,0.06091277],[3281.7,0.0868942]],[[3285.2,0.01],[3285.4,0.07476452],[3286.5,0.01],[3287.7,0.74609232],[3288.0,1.2143828]]]
["bitfinex","ETHUSD",1731363496575,[[3280.4,3.93462124],[3279.7,0.01],[3279.4,0.88809506],[3278.9,1.58241128],[3277.4,0.0659518]],[[3281.1,1.15764074],[3281.7,0.8203],[3282.8,0.06113296],[3283.2,0.58675337]]]
["bitfinex","ETHUSD",1731363539107,[[3288.2,0.32956355],[3288.0,0.7592],[3287.9,0.01],[3287.8,0.32677325],[3287.7,4.09249664]],[[3290.9,0.6848],[3291.0,3.93462124],[3291.9,0.0262046],[3292.2,0.01],[3292.3,0.01]]]
["bitfinex","ETHUSD",1731363588603,[[3295.7,1.56493638],[3295.6,0.01],[3295.5,0.7957],[3295.4,0.16097913],[3295.3,0.43513672]],[[3297.1,0.27310226],[3297.2,0.4495],[3297.3,3.93462124],[3297.5,2.4602],[3297.8,0.6094963]]]
["bitfinex","ETHUSD",1731363625688,[[3296.7,0.98663513],[3296.6,0.43914736],[3296.5,1.8386311],[3295.7,0.31310664],[3295.5,3.0]],[[3297.6,0.27453539],[3297.7,0.7383],[3298.5,3.96082584],[3298.8,0.61304715],[3298.9,0.91957073]]]
["bitfinex","ETHUSD",1731363669030,[[3296.1,0.03967141],[3295.8,0.01],[3295.6,0.3024],[3295.5,1.40814282],[3295.0,0.7803]],[[3296.6,0.55],[3296.7,0.7644],[3296.9,3.90808712],[3297.2,3.0],[3297.3,0.02719533]]]
["bitfinex","ETHUSD",1731363674468,[[3295.4,0.0080842],[3295.0,0.40287488],[3294.7,0.7713],[3294.1,0.3024],[3294.0,0.35820623]],[[3296.6,3.90808712],[3296.7,0.51397358],[3297.3,0.7644],[3298.0,2.3822]]]
["bitfinex","ETHUSD",1731363716492,[[3296.2,0.03131494],[3296.0,1.32318116],[3295.7,0.815],[3295.6,0.37432394],[3294.8,0.01]],[[3298.1,0.55],[3298.2,3.8146],[3298.3,3.90808712],[3298.4,0.61120027],[3298.6,0.93057711]]]
["bitfinex","ETHUSD",1731363782052,[[3293.9,1.50633571],[3293.8,3.0],[3293.7,4.71468712],[3293.3,0.38493106],[3292.8,0.46215396]],[[3295.9,0.0407526],[3296.3,0.01]]]
["bitfinex","ETHUSD",1731363808476,[[3295.6,0.06067803],[3295.2,0.00957014],[3294.7,6.73553774],[3293.4,0.94232311]],[[3296.0,0.755],[3297.2,0.69089231],[3297.5,13.39534103],[3297.7,1.55167629]]]
["bitfinex","ETHUSD",1731363850776,[[3299.8,5.52166506],[3299.6,0.01],[3299.4,0.756],[3299.3,0.33058327],[3298.1,0.62848681]],[[3299.9,0.065205],[3300.5,0.0390004],[3301.4,0.886205],[3302.2,0.01],[3302.3,0.62267051]]]
["bitfinex","ETHUSD",1731363902488,[[3306.4,0.39581699],[3306.1,0.33911161],[3305.9,2.29534253],[3305.8,0.41556876],[3305.2,0.01]],[[3307.8,0.44880634],[3308.0,3.90157338],[3308.2,0.01],[3308.7,0.61720829],[3308.8,0.92581243]]]
["bitfinex","ETHUSD",1731363931158,[[3305.2,0.8294],[3304.8,3.0],[3304.2,1.55635867],[3304.0,0.01],[3303.8,0.01]],[[3306.6,0.3681],[3306.7,0.01],[3306.9,0.61479045]]]
["bitfinex","ETHUSD",1731363956813,[[3303.2,0.0670532],[3302.9,0.32790004],[3302.7,0.7694],[3302.1,1.54307198],[3302.0,3.27603651]],[[3303.6,0.27535617],[3303.7,12.17],[3303.8,0.3681],[3303.9,4.1961533],[3304.0,0.01]]]
["bitfinex","ETHUSD",1731364004816,[[3300.4,0.8176],[3299.3,0.34348082],[3299.2,0.0481149],[3299.1,3.38466107],[3299.0,4.21934895]],[[3301.0,12.049293],[3301.8,0.40023058],[3302.0,3.91230575],[3302.3,0.3681],[3303.7,0.61479045]]]
["bitfinex","ETHUSD",1731364053610,[[3293.8,3.91444162],[3293.5,1.71930764],[3293.1,0.32512564],[3292.9,1.58873679],[3292.8,0.01]],[[3295.6,0.55],[3295.7,4.81],[3295.8,0.7856],[3296.0,0.01],[3296.3,0.01]]]
["bitfinex","ETHUSD",1731364101402,[[3298.6,3.06062166],[3298.5,3.91444162],[3298.1,0.92094044],[3297.9,1.59087636],[3297.8,1.09359193]],[[3299.4,12.17],[3299.5,0.76629607],[3300.1,0.0857859],[3300.5,0.01],[3300.9,0.01]]]
["bitfinex","ETHUSD",1731364159600,[[3297.3,3.68474646],[3297.0,1.3948679],[3296.9,0.94630186],[3296.7,1.26173581],[3296.5,0.01]],[[3298.8,0.7813],[3298.9,13.46513],[3299.1,0.01],[3299.5,0.01],[3299.6,3.38168181]]]
["bitfinex","ETHUSD",1731364232710,[[3299.9,0.90474447],[3299.8,5.78769775],[3299.5,1.33228529],[3299.4,1.25860186],[3299.2,2.86449495]],[[3300.2,0.067995],[3300.5,0.8143],[3301.1,8.85976238],[3301.2,0.0560744],[3301.3,0.61784031]]]
["bitfinex","ETHUSD",1731364283409,[[3295.3,0.55],[3295.2,0.11675616],[3294.9,3.0298698],[3294.5,0.57393234],[3294.0,0.32583196]],[[3296.1,8.85976238],[3296.3,0.8121],[3296.6,0.01],[3297.0,0.01],[3297.2,3.38136998]]]
["bitfinex","ETHUSD",1731364289503,[[3295.6,0.55],[3295.5,0.7525],[3295.2,0.0560744],[3294.9,0.0298698],[3294.8,2.79374413]],[[3296.2,8.85976238],[3296.6,0.8066],[3297.1,0.349137],[3297.2,2.79374413],[3297.3,0.01]]]
["bitfinex","ETHUSD",1731364379565,[[3296.9,0.7948],[3296.4,0.31934767],[3296.2,0.37077322],[3295.7,3.9276933],[3295.6,0.30606858]],[[3297.4,9.47004504],[3297.5,1.3467745],[3297.6,1.20391239],[3297.7,1.23271153],[3297.9,1.55838382]]]
["bitfinex","ETHUSD",1731364403087,[[3296.9,0.39715224],[3296.8,0.7617],[3296.1,0.30606858],[3296.0,0.6251933],[3295.6,2.79378755]],[[3297.6,8.85368928],[3297.7,1.08787696],[3297.8,0.93791267],[3298.0,4.81177469],[3298.1,1.57233651]]]
["bitfinex","ETHUSD",1731364463134,[[3298.1,1.76837229],[3297.6,0.01],[3297.5,0.11553224],[3297.3,0.33176765],[3297.2,0.64348318]],[[3298.2,0.0298698],[3298.8,0.0298698],[3299.1,8.83094633],[3299.4,2.7917058],[3299.5,1.73697425]]]
["bitfinex","ETHUSD",1731364530397,[[3298.1,2.37738367],[3298.0,0.01],[3297.7,0.01],[3297.6,3.0],[3297.5,2.79144702]],[[3298.2,0.0298698],[3298.8,0.0298698],[3299.6,8.46154599],[3299.8,1.24679077],[3299.9,2.84752142]]]
["bitfinex","ETHUSD",1731364590752,[[3301.7,0.55],[3301.6,1.58727192],[3301.5,4.59140207],[3301.4,0.05386476],[3301.2,3.0]],[[3302.5,0.0650664],[3303.0,0.0388618]]]
["bitfinex","ETHUSD",1731364641914,[[3306.9,1.06557228],[3306.8,0.28790152],[3306.7,1.39238994],[3306.6,0.763],[3306.5,0.46191866]],[[3307.7,3.58475036],[3307.8,0.0702821],[3308.2,0.3218],[3308.5,0.0540775],[3309.4,6.72345291]]]
["bitfinex","ETHUSD",1731364693948,[[3312.8,0.03558255],[3312.1,0.7724],[3311.8,0.01],[3311.2,0.62177627],[3310.8,0.01]],[[3312.9,3.95176748],[3313.1,0.0854208],[3313.4,7.07295291],[3313.5,0.01],[3314.6,8.182]]]
["bitfinex","ETHUSD",1731364699553,[[3311.6,0.4973488],[3311.4,0.7944],[3311.2,0.44339896],[3310.9,0.38742244],[3310.2,0.62686141]],[[3311.9,3.56632708],[3312.4,0.3495],[3312.5,0.01],[3313.0,7.23199499],[3313.1,0.0854208]]]
["bitfinex","ETHUSD",1731364757701,[[3309.8,0.03010043],[3309.5,0.01],[3309.3,1.75262336],[3309.1,0.33478998],[3308.6,0.63017243]],[[3310.1,2.77035724],[3310.4,0.31198572],[3310.5,0.3495],[3310.7,6.72345291],[3311.1,2.77035724]]]
["bitfinex","ETHUSD",1731364820482,[[3307.5,0.68347301],[3307.4,0.01],[3307.1,0.7867],[3306.4,0.01],[3306.3,0.69064459]],[[3307.9,6.72023582],[3308.2,0.3495],[3308.3,3.577821],[3308.5,0.63549633],[3308.6,0.93824449]]]
["bitfinex","ETHUSD",1731364876847,[[3301.9,0.04404713],[3301.8,0.0810773],[3301.2,0.8035],[3301.0,0.0548727],[3300.9,0.01]],[[3302.0,3.58681307],[3303.0,6.1043768],[3303.2,0.3495],[3303.5,5.0],[3303.7,0.27783918]]]
["bitfinex","ETHUSD",1731364929455,[[3301.5,0.37994217],[3301.4,1.21255037],[3301.1,0.63366527],[3300.9,0.01],[3300.7,0.302]],[[3303.1,0.7782],[3303.2,3.89421318],[3303.3,0.01],[3303.4,0.207341],[3303.5,0.01]]]
["bitfinex","ETHUSD",1731364993671,[[3303.9,0.7793],[3303.8,0.92503933],[3303.2,3.6284437],[3303.1,1.65392682],[3303.0,0.02]],[[3304.8,2.89815745],[3304.9,0.72400678],[3305.0,0.7575],[3305.1,3.58441033],[3305.4,0.01]]]
["bitfinex","ETHUSD",1731365071733,[[3303.9,0.03123331],[3303.7,0.34618467],[3303.5,1.18133256],[3303.3,0.0306936],[3302.7,0.6284437]],[[3304.0,1.31692452],[3304.7,0.7601],[3304.8,6.78815185],[3305.0,1.31692452],[3305.1,0.01]]]
["bitfinex","ETHUSD",1731365105946,[[3303.6,1.30923643],[3303.5,1.18133256],[3303.4,3.63298235],[3303.3,0.98016712],[3303.2,0.11549993]],[[3304.0,1.31692452],[3304.3,0.79716311],[3304.4,6.78815185],[3304.5,1.41344488],[3304.6,1.25414348]]]
["bitfinex","ETHUSD",1731365144495,[[3304.8,0.03144077],[3304.7,0.8035],[3304.6,0.66297875],[3304.5,0.3658659],[3304.3,0.32410311]],[[3305.3,1.31692452],[3305.4,6.78815185],[3305.7,0.7925],[3305.8,0.94101414],[3306.0,2.6000248]]]
["bitfinex","ETHUSD",1731365219279,[[3311.1,0.03042098],[3311.0,0.01],[3310.9,0.55],[3310.8,0.39617756],[3310.6,0.11330333]],[[3311.4,0.0133151],[3312.1,5.32937482],[3312.2,0.0744458],[3312.4,0.01],[3313.1,5.0]]]
["bitfinex","ETHUSD",1731365281199,[[3311.0,0.8208],[3310.9,0.1124108],[3310.6,0.39102702],[3310.4,0.63320792]],[[3311.8,2.76954512],[3312.2,0.8299],[3312.3,12.17],[3312.4,2.76954512],[3313.1,0.0664777]]]
["bitfinex","ETHUSD",1731365349494,[[3316.5,0.41785241],[3316.4,0.3876943],[3315.9,0.8106],[3315.4,0.30928286]],[[3316.9,0.823],[3317.0,12.37347092],[3317.1,0.01],[3317.4,3.5842868],[3317.8,5.01]]]
["bitfinex","ETHUSD",1731365390167,[[3320.0,0.47366385],[3319.9,0.42704159],[3319.8,0.762],[3319.3,0.12072745],[3319.2,0.01]],[[3321.1,0.0262046],[3321.4,0.7786],[3321.7,5.85920112],[3321.8,0.037163],[3322.4,0.01]]]
["bitfinex","ETHUSD",1731365443359,[[3328.1,3.0],[3327.1,0.01],[3327.0,0.06010199],[3326.9,0.8006],[3326.5,0.42201674]],[[3328.2,3.88550976],[3328.3,0.01],[3328.8,0.02938269],[3329.1,7.4497],[3329.2,0.85920112]]]
["bitfinex","ETHUSD",1731365452418,[[3327.4,0.88673332],[3327.1,0.01],[3326.7,0.8026],[3326.0,7.83410295],[3325.7,0.01]],[[3327.8,0.8263],[3327.9,3.5322816],[3328.2,0.44454816],[3328.3,5.0],[3331.5,3.31511297]]]
["bitfinex","ETHUSD",1731365515510,[[3327.8,0.41354951],[3327.6,0.01],[3327.4,0.8235],[3327.1,0.63346128],[3327.0,0.35938704]],[[3327.9,2.74253211],[3328.5,0.43856184],[3328.7,0.8124],[3328.9,0.86920112]]]
["bitfinex","ETHUSD",1731365598972,[[3327.0,0.93828305],[3326.8,0.00189012],[3326.6,0.01],[3325.7,2.75584297],[3325.4,1.84921114]],[[3327.9,0.7954],[3328.0,2.77549827],[3328.1,0.00810988],[3328.6,0.0296553],[3329.5,0.11440149]]]
["bitfinex","ETHUSD",1731365631555,[[3329.7,3.0],[3329.4,0.01],[3329.3,0.42080956],[3329.2,1.15979097],[3328.3,0.11391966]],[[3330.4,3.20269418],[3330.5,0.7655],[3331.5,0.11503583],[3331.6,3.154],[3334.3,5.54362378]]]
["bitfinex","ETHUSD",1731365697173,[[3329.8,3.0],[3329.7,0.37743682],[3329.6,0.7693],[3329.1,0.44982301],[3328.6,0.01]],[[3330.5,0.34890063],[3330.6,2.73680633],[3330.7,0.7522],[3331.0,0.01],[3331.7,0.0519211]]]
["bitfinex","ETHUSD",1731365756479,[[3330.6,3.0],[3330.4,0.01],[3330.2,0.37161606],[3330.0,0.8166],[3329.7,0.33256333]],[[3330.7,2.73680633],[3331.0,0.4817],[3331.1,0.29808902],[3331.7,2.74],[3331.8,0.05817884]]]
["bitfinex","ETHUSD",1731365810072,[[3335.4,0.01],[3335.3,0.7617],[3335.2,0.59739129],[3335.1,0.37524336],[3334.9,0.01]],[[3335.8,0.0688691],[3336.6,0.4098],[3336.8,2.73680633],[3337.1,0.11844239]]]
["bitfinex","ETHUSD",1731365857870,[[3334.4,3.0],[3334.0,0.7642],[3333.2,0.06997953],[3333.1,0.17044343],[3333.0,0.01]],[[3334.9,2.73133892],[3335.4,0.27936796],[3335.5,0.01],[3335.7,0.01],[3335.8,2.80020802]]]
["bitfinex","ETHUSD",1731365871496,[[3335.0,0.7843],[3334.8,0.14190973],[3334.5,3.0],[3334.4,3.38658956],[3333.7,3.09913907]],[[3336.8,2.73133892],[3337.1,0.10921839],[3337.2,0.01],[3337.3,0.01],[3338.2,3.154]]]
["bitfinex","ETHUSD",1731365926026,[[3337.6,0.7796],[3337.3,0.17059622],[3337.1,0.3146751],[3337.0,0.88720173],[3336.9,0.309]],[[3338.4,0.0642614],[3339.3,2.73133892],[3339.6,0.01],[3339.7,0.0742614],[3340.9,4.36039649]]]
["bitfinex","ETHUSD",1731365983029,[[3339.4,0.7726],[3339.2,0.01],[3338.9,4.45658418],[3338.7,1.68592404],[3338.4,2.43745471]],[[3340.5,0.29704422],[3340.7,2.72212946],[3341.1,0.28822763],[3341.3,2.5683],[3341.4,0.0519512]]]
["bitfinex","ETHUSD",1731366026300,[[3341.1,3.0],[3340.8,0.01],[3340.7,0.8423],[3340.4,0.46908186],[3340.2,0.19996736]],[[3341.8,2.71609147],[3342.3,2.72212946],[3342.4,0.058609],[3342.9,0.0324044],[3343.2,0.15338478]]]
["bitfinex","ETHUSD",1731366093665,[[3341.8,3.01],[3341.7,0.01],[3341.3,0.39177749],[3340.7,0.0436198],[3340.2,2.43773834]],[[3343.4,0.22246255],[3343.5,0.04485876],[3343.6,2.09900347],[3345.8,0.92039708],[3346.8,1.42109592]]]
["bitfinex","ETHUSD",1731366135615,[[3352.3,3.06781406],[3351.4,0.95560395],[3351.3,1.72642932],[3351.1,2.30490115],[3349.7,0.21123227]],[[3353.6,0.05961701],[3353.9,0.01],[3354.7,0.01],[3354.8,2.98084],[3354.9,3.0]]]
["bitfinex","ETHUSD",1731366142726,[[3354.5,0.85164764],[3354.4,0.69753409],[3354.2,0.16711476],[3354.1,1.72642932],[3353.9,3.12440115]],[[3356.9,0.02719784],[3357.0,0.0875809],[3357.3,0.01],[3357.6,2.97839],[3357.7,3.144]]]
["bitfinex","ETHUSD",1731366187346,[[3357.6,0.0271287],[3356.5,1.17431045],[3356.3,1.8474439],[3356.1,2.35230661],[3356.0,2.94047469]],[[3360.8,0.05167596],[3361.1,3.572754],[3361.3,0.14697346],[3361.5,0.01],[3361.6,2.97478]]]
["bitfinex","ETHUSD",1731366236185,[[3356.0,0.7921],[3355.9,0.01],[3355.3,0.05959518],[3355.2,3.0],[3354.7,0.34420602]],[[3357.7,0.0277546],[3357.9,0.14447505],[3358.1,0.35885847],[3358.4,0.059722],[3358.9,2.97718]]]
["bitfinex","ETHUSD",1731366276771,[[3362.6,0.7741],[3362.0,0.59204287],[3361.6,0.43005513],[3361.4,0.01],[3360.8,0.01]],[[3364.7,3.75744],[3365.0,2.97178],[3365.3,0.04458101],[3365.6,3.28028692],[3365.8,0.346995]]]
["bitfinex","ETHUSD",1731366319792,[[3355.5,0.7743],[3355.3,0.0882033],[3354.8,0.01],[3353.6,0.01],[3353.4,0.01]],[[3357.1,0.55],[3357.2,0.7587],[3357.3,0.55],[3357.6,3.0],[3357.8,0.01]]]
["bitfinex","ETHUSD",1731366363702,[[3353.4,1.34564898],[3352.6,1.26742406],[3352.5,4.0]],[[3357.9,0.7748],[3358.4,0.7731]]]
["bitfinex","ETHUSD",1731366408626,[[3353.2,0.29213018],[3353.0,1.09286184],[3352.6,0.0882033],[3352.2,1.47545059],[3351.8,4.0]],[[3354.2,3.93252365],[3354.4,0.8232],[3355.2,0.01],[3355.5,0.55],[3355.7,0.01]]]
["bitfinex","ETHUSD",1731366452739,[[3339.3,0.05984945],[3339.2,0.0882033],[3339.0,1.42654444],[3338.9,0.7794],[3338.4,0.7794]],[[3341.5,0.55],[3341.6,0.1191],[3342.0,0.1967039],[3342.1,0.01],[3345.2,2.41601155]]]
["bitfinex","ETHUSD",1731366458416,[[3341.0,0.03004209],[3340.1,0.3736208],[3339.3,1.43375138],[3339.2,0.40029406],[3338.9,0.7894]],[[3341.6,0.1191],[3342.5,0.27580866],[3342.6,0.08480147],[3342.7,0.01],[3343.0,1.20800577]]]
["bitfinex","ETHUSD",1731366500168,[[3341.1,3.0],[3340.7,0.35599774],[3340.6,0.55],[3340.0,0.793],[3339.1,0.01]],[[3342.5,0.01],[3342.9,0.0748021],[3343.0,0.11957],[3343.1,0.27616979],[3343.2,0.0982033]]]
["bitfinex","ETHUSD",1731366546181,[[3340.5,0.0882033],[3339.8,0.3117927],[3339.6,0.29198575],[3338.7,1.80758914],[3338.4,3.02924579]],[[3341.6,2.56016482],[3341.7,1.23572987],[3341.8,1.85732175],[3342.0,2.47286822],[3342.1,3.11464916]]]
["bitfinex","ETHUSD",1731366569232,[[3343.5,0.8082],[3343.4,0.32656143],[3343.2,0.0882033],[3343.0,0.30006221],[3342.2,2.7928175]],[[3346.5,0.01],[3346.6,0.03990341],[3347.1,0.54542464],[3347.2,3.0],[3348.2,2.98676]]]
["bitfinex","ETHUSD",1731366636971,[[3342.2,1.98800484],[3342.0,1.12500011],[3340.9,0.01],[3340.5,0.7965],[3340.4,0.01]],[[3343.7,0.02990341],[3343.9,2.47854649],[3344.1,3.09961741],[3344.3,3.7195409],[3344.7,4.33946438]]]
["bitfinex","ETHUSD",1731366680757,[[3344.3,0.02907894],[3344.2,1.3498],[3343.3,0.01],[3343.0,0.01],[3342.6,1.20813251]],[[3345.7,0.0382501],[3346.4,4.91032055],[3346.9,0.0660047],[3347.0,2.48911474],[3347.1,3.10027111]]]
["bitfinex","ETHUSD",1731366726095,[[3341.3,0.0474329],[3340.7,0.0277546],[3340.2,0.0480154],[3339.7,0.7983],[3339.4,0.01]],[[3341.4,3.8053427],[3341.9,0.0411],[3342.4,0.02],[3343.2,0.15028231],[3343.8,2.48548266]]]
["bitfinex","ETHUSD",1731366743286,[[3341.5,0.02794098],[3341.4,0.55],[3341.3,0.59768829],[3341.2,0.7691],[3340.8,0.01]],[[3342.4,0.0448972],[3343.2,3.8037927],[3343.3,0.0411],[3343.4,0.54410669],[3343.6,0.01]]]
["bitfinex","ETHUSD",1731366777396,[[3346.3,0.7777],[3345.9,0.0870946],[3345.7,0.01],[3345.5,0.01],[3344.9,3.8037927]],[[3348.0,3.8037927],[3348.4,0.7855],[3348.5,0.01],[3348.7,0.01],[3350.0,2.9851]]]
["bitfinex","ETHUSD",1731366818525,[[3350.2,0.59697],[3349.9,0.8623946],[3349.5,0.01],[3349.3,0.05971133],[3349.2,0.59715]],[[3351.4,0.7609],[3352.7,3.0],[3353.2,2.39627102],[3353.4,3.06381994],[3353.6,0.31140848]]]
["bitfinex","ETHUSD",1731366860406,[[3356.8,0.01],[3356.5,0.5911],[3355.7,0.0277546],[3355.6,0.01],[3355.2,0.06934]],[[3358.5,0.01],[3358.7,0.55],[3358.8,35.56932467],[3358.9,0.298701],[3359.2,4.84454565]]]
["bitfinex","ETHUSD",1731366903913,[[3353.3,0.01],[3353.1,0.33913276],[3353.0,0.0277546],[3352.8,0.84961531],[3352.7,3.01]],[[3356.9,7.81905447],[3357.2,2.98875],[3358.4,2.97761],[3359.0,2.97714],[3360.0,1.47045031]]]
["bitfinex","ETHUSD",1731366931207,[[3350.0,0.05968309],[3349.9,0.55],[3349.7,3.8191],[3349.6,4.85011447],[3349.5,0.37510527]],[[3351.2,0.0870946],[3352.4,0.7839],[3352.5,0.0870946],[3353.6,4.85011447],[3353.8,0.0870946]]]
["bitfinex","ETHUSD",1731366988900,[[3348.7,0.36149805],[3348.6,0.8047],[3347.8,0.4454524],[3347.0,1.19461972],[3346.9,5.91]],[[3350.3,3.79452396],[3351.0,0.814],[3351.8,16.050306],[3352.1,1.237029],[3352.2,1.85882399]]]
["bitfinex","ETHUSD",1731366993675,[[3347.0,0.05973034],[3346.9,5.92],[3346.8,4.11037034],[3346.2,0.0805319],[3346.1,0.29338403]],[[3349.9,0.55],[3350.0,5.36856819],[3350.1,15.74044225],[3350.6,1.237029],[3350.8,5.59750399]]]
["bitfinex","ETHUSD",1731367037497,[[3357.1,0.55],[3357.0,0.7665],[3356.3,0.38693103],[3355.9,0.33772865],[3354.9,0.2977]],[[3359.6,2.97655],[3359.7,2.9765],[3359.8,3.79452396],[3360.2,0.02],[3360.4,2.97583]]]
["bitfinex","ETHUSD",1731367105041,[[3367.7,0.7894],[3367.6,0.45860975],[3367.4,3.79452396],[3367.0,0.01],[3366.9,1.1806752]],[[3369.7,0.7808],[3369.8,0.012],[3370.6,3.79452396],[3370.9,0.01],[3371.2,2.96631]]]
["bitfinex","ETHUSD",1731367126855,[[3369.6,0.34270812],[3369.4,0.95553155],[3369.3,0.15360418],[3369.1,0.76],[3369.0,0.38638701]],[[3370.0,17.63285767],[3370.5,0.01919982],[3371.0,0.8076],[3371.3,0.0876535],[3371.8,3.79452396]]]
["bitfinex","ETHUSD",1731367172517,[[3366.1,0.05940549],[3366.0,0.7729],[3365.7,0.0798989],[3365.3,0.40433924],[3364.6,0.01]],[[3367.6,3.79452396],[3367.8,0.50145964],[3368.0,0.7642],[3369.4,5.96797],[3369.7,6.08464]]]
["bitfinex","ETHUSD",1731367214815,[[3368.4,0.0598989]],[[3371.3,2.96623]]]
["bitfinex","ETHUSD",1731367261170,[[3370.7,1.15977671],[3370.3,0.01],[3369.8,3.30465562],[3369.7,3.85383874],[3369.5,0.57329791]],[[3372.8,0.7503],[3372.9,3.79452396],[3373.1,0.01],[3373.2,2.96456],[3373.4,0.01]]]
["bitfinex","ETHUSD",1731367303373,[[3373.3,0.01],[3373.0,3.88315666],[3372.9,0.01],[3372.0,1.16721345],[3371.9,1.75082017]],[[3377.0,0.7869],[3377.7,0.01],[3377.8,0.01]]]
["bitfinex","ETHUSD",1731367310770,[[3376.3,0.0894],[3376.2,3.0],[3376.1,3.79452396],[3375.9,0.84525096],[3375.5,0.38040583]],[[3378.3,0.7735],[3378.4,0.0886327],[3378.7,0.01],[3378.8,0.01],[3379.2,3.79452396]]]
["bitfinex","ETHUSD",1731367354500,[[3376.9,0.60921365],[3376.8,0.65587267],[3376.7,1.21368688],[3376.2,3.0],[3376.0,0.01]],[[3378.3,0.7982],[3378.4,0.0886327],[3378.7,0.55],[3379.3,1.21733411],[3379.4,3.75655247]]]
["bitfinex","ETHUSD",1731367397835,[[3377.3,0.01],[3376.6,0.01],[3376.3,0.55],[3376.2,0.05921491],[3376.0,0.01]],[[3379.4,2.9753935],[3380.2,0.01],[3380.3,4.77030902],[3382.3,4.38470926],[3382.8,0.58082489]]]
["bitfinex","ETHUSD",1731367429717,[[3382.0,0.01],[3381.2,3.88807576],[3380.7,0.02],[3380.4,0.77643232],[3379.8,0.0886327]],[[3384.9,0.7587],[3385.2,0.0986327],[3386.0,2.95336],[3387.1,3.107],[3387.5,1.40651329]]]
["bitfinex","ETHUSD",1731367484165,[[3379.8,0.0997143],[3378.8,0.0696366],[3378.2,0.01],[3378.1,0.051882],[3377.4,3.88807576]],[[3380.1,0.350841],[3380.4,0.55],[3380.5,3.88807576],[3380.6,2.95805],[3380.9,0.38880758]]]
["bitfinex","ETHUSD",1731367527947,[[3372.7,0.006826],[3372.0,0.0277546],[3371.9,0.01],[3371.6,0.01],[3370.5,0.02]],[[3372.9,0.55],[3373.0,3.88807576],[3373.2,0.7659],[3373.4,0.40065898],[3373.6,0.118514]]]
["bitfinex","ETHUSD",1731367534172,[[3371.4,0.0603833],[3371.2,0.01],[3370.6,0.0277546],[3370.0,0.0603833],[3369.9,0.01]],[[3372.1,0.55],[3372.2,3.88807576],[3372.6,3.0],[3372.7,0.83213999],[3372.8,2.96491]]]
["bitfinex","ETHUSD",1731367579027,[[3369.2,4.32608977],[3368.8,0.05936224],[3368.7,0.0603833],[3368.6,7.6000048],[3367.7,8.71534903]],[[3370.6,0.8258],[3371.1,0.01],[3371.2,0.01],[3372.2,2.96543],[3372.4,2.9753]]]
["bitfinex","ETHUSD",1731367630038,[[3365.2,0.0277546],[3364.6,0.0603833],[3363.3,0.0603833],[3363.2,2.4788],[3362.2,3.88807576]],[[3365.3,0.01],[3365.5,0.8199],[3365.7,3.88807576],[3366.5,35.0],[3366.6,2.9804]]]
["bitfinex","ETHUSD",1731367674726,[[3364.4,0.40920592],[3364.3,0.02],[3363.8,3.91583036],[3363.2,1.18502951],[3363.0,4.29713168]],[[3367.4,3.88807576],[3368.0,0.01],[3368.1,0.01],[3368.2,0.8324],[3368.4,2.96878]]]
["bitfinex","ETHUSD",1731367722991,[[3360.0,0.05952013],[3359.9,0.775],[3359.8,0.0277546],[3359.3,0.049509],[3359.1,0.01]],[[3361.7,3.88807576],[3361.8,0.7894],[3362.3,11.0],[3362.5,0.02],[3362.7,2.97384]]]
["bitfinex","ETHUSD",1731367770456,[[3361.4,0.01],[3361.1,0.55],[3360.6,0.39689216],[3360.5,0.55],[3360.4,3.0]],[[3363.2,0.0877201],[3363.5,3.88807576],[3364.0,0.8233],[3364.5,0.0977201],[3364.6,0.01]]]
["bitfinex","ETHUSD",1731367822309,[[3366.9,0.01],[3366.4,0.45138477],[3365.1,3.92299312],[3364.8,1.49039158],[3364.5,0.2961]],[[3368.4,3.92299312],[3368.6,0.0872431],[3369.3,0.811],[3369.5,0.0694885],[3370.0,0.0377546]]]
["bitfinex","ETHUSD",1731367868068,[[3361.2,0.39763229],[3361.1,0.0277546],[3360.4,0.0710414],[3359.8,0.0277546],[3359.2,3.92299312]],[[3362.6,3.92299312],[3362.7,0.01],[3363.1,0.47377931],[3363.2,0.8048],[3363.3,0.01]]]
["bitfinex","ETHUSD",1731367873620,[[3363.0,0.41846562],[3362.4,0.01],[3361.9,3.0],[3361.8,6.0874937],[3361.5,0.2961]],[[3364.7,0.01],[3365.0,0.8148],[3365.4,0.01],[3365.9,0.098796],[3367.1,3.121]]]
["bitfinex","ETHUSD",1731367922749,[[3359.8,0.0277546],[3359.5,0.31488438],[3359.3,0.8508747],[3359.0,1.0],[3358.8,0.01]],[[3361.3,0.8091],[3361.5,3.92299312],[3361.8,0.01],[3362.1,0.01],[3363.2,0.0439747]]]
["bitfinex","ETHUSD",1731367971170,[[3359.3,0.23974673],[3359.0,1.7873],[3358.8,0.32546534],[3358.5,0.01],[3357.4,7.13656089]],[[3360.6,0.8212],[3360.7,3.46406303],[3361.6,0.01],[3361.8,0.01],[3363.5,9.25578712]]]
["bitfinex","ETHUSD",1731368043724,[[3363.5,0.1667655],[3363.3,0.7678],[3362.5,0.01],[3362.2,1.49910314],[3362.0,3.76216521]],[[3364.8,3.45256671],[3365.1,0.01978575],[3365.4,0.7966],[3365.5,0.02],[3367.3,2.96979]]]
["bitfinex","ETHUSD",1731368077418,[[3366.6,1.18362529],[3365.8,0.01],[3365.7,0.32046274],[3365.6,0.42702557],[3365.5,0.01]],[[3367.7,0.01978575],[3367.8,3.45256671],[3368.2,0.7965],[3368.6,0.0623821],[3368.7,0.01]]]
["bitfinex","ETHUSD",1731368126578,[[3362.2,0.0099945],[3361.4,0.01],[3361.3,0.40356223],[3361.1,0.37491549],[3361.0,0.01]],[[3363.1,3.9284019],[3363.5,0.087985],[3363.7,0.7057],[3364.2,0.01],[3364.8,0.81721929]]]
["bitfinex","ETHUSD",1731368179518,[[3362.2,0.05838367],[3361.9,0.01],[3361.8,0.05887393],[3360.8,3.46693728]],[[3363.5,0.47893403]]]
["bitfinex","ETHUSD",1731368194504,[[3358.4,0.0662584],[3358.1,0.7616],[3357.8,0.0385038],[3357.0,0.3955919],[3356.0,5.8595368]],[[3359.2,3.93122882],[3359.3,0.7957],[3359.6,0.04413212],[3359.7,0.01],[3360.2,0.01]]]
["bitfinex","ETHUSD",1731368233737,[[3357.2,0.7843],[3357.1,0.05957025],[3356.8,0.02],[3356.7,0.37296213],[3355.5,0.34235315]],[[3357.7,0.0277546],[3358.1,0.03913212],[3358.2,0.0601569],[3358.7,3.93122882],[3359.0,5.0]]]
["bitfinex","ETHUSD",1731368280772,[[3358.0,0.03277844],[3357.9,0.7504],[3357.8,0.3086887],[3357.4,0.31776964],[3356.7,0.01]],[[3359.1,3.93122882],[3359.5,0.822],[3359.6,0.01],[3359.9,5.0],[3360.1,0.01]]]
["bitfinex","ETHUSD",1731368328682,[[3358.4,0.8099],[3356.9,0.01],[3356.6,0.01],[3356.2,1.45699475],[3355.4,3.93122882]],[[3358.9,4.3243517],[3359.5,0.0879115],[3359.8,0.01],[3360.0,0.7572],[3360.2,0.01]]]
["bitfinex","ETHUSD",1731368380057,[[3352.0,0.55],[3351.9,0.7605],[3351.8,0.01],[3351.6,0.0808369],[3351.2,0.01]],[[3352.7,3.93122882],[3353.7,0.7796],[3354.1,0.01],[3354.4,0.01],[3354.6,5.0]]]
["bitfinex","ETHUSD",1731368413912,[[3351.7,1.20555229],[3351.6,0.078382],[3351.4,0.01],[3351.2,0.05966838],[3351.1,0.39605807]],[[3351.8,3.48166372],[3352.8,0.7919],[3353.1,5.0],[3353.4,0.01],[3353.8,0.01]]]
["bitfinex","ETHUSD",1731368489595,[[3350.2,0.28266234],[3350.0,1.0722653],[3349.8,1.41688233],[3348.4,3.53346991],[3345.7,8.0]],[[3351.1,3.48166372],[3351.7,0.01],[3351.8,0.7526],[3352.9,0.02],[3353.1,0.0345107]]]
["bitfinex","ETHUSD",1731368495416,[[3351.3,0.0596665],[3351.2,0.04518549],[3351.1,0.7542],[3350.9,0.01],[3350.8,0.55]],[[3352.0,3.48166372],[3352.5,0.01],[3352.9,0.7901],[3353.1,0.0345107],[3353.5,0.01]]]
["bitfinex","ETHUSD",1731368546456,[[3350.8,0.31043322]],[[3352.1,3.47917791],[3352.2,0.01],[3352.6,0.01501185],[3353.0,0.8318],[3353.2,0.0397028]]]
["bitfinex","ETHUSD",1731368622338,[[3348.2,0.2975],[3348.0,0.55],[3347.8,0.7877],[3347.7,0.33280756],[3347.3,1.72981618]],[[3348.9,0.01],[3349.3,3.53882011],[3349.5,2.12914422],[3349.8,12.17],[3350.0,0.02]]]
["bitfinex","ETHUSD",1731368648632,[[3346.8,0.0268938],[3346.0,0.32715479],[3345.9,0.06818],[3345.8,0.7859],[3344.8,0.1200335]],[[3346.9,0.8377],[3347.2,0.0596422],[3347.3,3.47917791],[3347.9,0.01],[3348.0,0.01]]]
["bitfinex","ETHUSD",1731368700061,[[3348.8,5.6585032],[3348.7,0.8249],[3348.5,0.059729],[3347.8,1.44170533],[3347.3,0.01]],[[3349.8,0.0596422],[3350.6,0.01],[3350.8,0.8298],[3350.9,3.47917791],[3351.0,9.63576257]]]
["bitfinex","ETHUSD",1731368747842,[[3348.4,0.77041948],[3348.2,0.8164],[3347.7,0.12],[3347.3,3.78566389],[3347.2,1.50735224]],[[3349.8,0.04465098],[3349.9,11.77044302],[3350.4,3.78566389],[3350.6,0.8061],[3350.7,0.01]]]
["bitfinex","ETHUSD",1731368795779,[[3357.6,2.96004704],[3357.0,0.2975],[3356.9,0.42115281],[3356.2,0.7645],[3355.7,0.01]],[[3357.7,11.85593682],[3357.9,4.60566389],[3358.3,0.01],[3358.5,0.01],[3359.1,5.0854938]]]
["bitfinex","ETHUSD",1731368843559,[[3358.9,0.27613535],[3358.7,0.7889],[3357.9,0.42537625],[3357.8,1.48949422],[3357.6,0.01]],[[3359.6,11.00639815],[3359.7,4.73674451],[3360.3,0.01],[3360.4,5.48291501],[3360.6,0.01]]]
["bitfinex","ETHUSD",1731368856804,[[3356.4,0.8113],[3356.3,0.26931586],[3355.7,0.0885276],[3355.5,1.72728949],[3355.2,0.25954185]],[[3357.3,3.46968272],[3357.6,9.49207105],[3357.7,0.7915],[3358.0,0.01],[3358.3,0.01]]]
["bitfinex","ETHUSD",1731368909691,[[3359.4,0.474055],[3359.3,0.7713],[3359.0,0.2968],[3358.9,0.01],[3358.6,0.01]],[[3360.6,12.17],[3360.7,0.069876],[3361.0,4.71218252],[3361.4,0.01],[3361.6,5.0]]]
["bitfinex","ETHUSD",1731368968442,[[3361.9,0.634774],[3361.8,0.15900238],[3361.7,0.7672],[3361.6,0.37212928],[3361.2,0.01]],[[3362.9,8.5004833],[3363.3,3.46004913],[3363.7,0.7958],[3363.8,0.02],[3364.8,8.1958134]]]
["bitfinex","ETHUSD",1731369010330,[[3362.1,0.8131],[3361.8,0.35968374],[3361.6,0.01]],[[3366.3,5.11491004]]]
["bitfinex","ETHUSD",1731369077211,[[3373.8,0.04006308],[3373.7,0.7574],[3373.1,1.40441389],[3372.9,0.01],[3372.8,0.01]],[[3374.5,0.03684377],[3375.1,3.4361566],[3375.5,0.7967],[3375.8,0.0885507],[3375.9,0.01]]]
["bitfinex","ETHUSD",1731369126817,[[3382.4,0.03196256],[3382.2,0.2952],[3382.1,0.7838],[3381.1,0.01],[3380.9,1.42836584]],[[3383.5,0.34461566],[3383.8,4.69417745],[3384.0,0.0885507],[3384.1,0.005],[3386.7,3.0413107]]]
["bitfinex","ETHUSD",1731369132080,[[3381.8,0.03126331],[3381.7,0.11802],[3381.2,0.41975709],[3381.1,0.79757433],[3381.0,0.01]],[[3383.8,3.87627745],[3384.1,0.8117],[3384.2,0.01],[3384.9,0.005],[3385.0,0.77]]]
["bitfinex","ETHUSD",1731369181741,[[3380.6,0.0294415],[3380.5,0.2952],[3380.4,0.827],[3379.9,0.0885507],[3379.5,0.31854226]],[[3381.3,3.87627745],[3382.3,0.7746],[3382.5,0.01],[3382.8,0.01],[3383.9,3.12]]]
["bitfinex","ETHUSD",1731369234909,[[3375.8,2.9623],[3375.7,0.55],[3375.4,0.8323],[3374.8,0.4518183],[3364.1,7.80274927]],[[3376.9,3.87627745],[3377.3,0.8116],[3377.4,0.01],[3377.8,0.01]]]
["bitfinex","ETHUSD",1731369286887,[[3374.4,1.63388174],[3374.2,0.01],[3373.9,0.01],[3373.4,1.51028489],[3373.0,0.34011925]],[[3374.5,0.0607961],[3375.7,3.43557114],[3376.4,0.77],[3376.6,0.8137],[3377.1,0.01]]]
["bitfinex","ETHUSD",1731369339272,[[3372.8,0.55],[3372.7,0.8287],[3371.9,0.01],[3371.6,0.59736298],[3371.5,0.01]],[[3374.2,3.89535338],[3374.5,0.8134],[3374.8,0.04367957],[3375.6,3.109],[3376.7,0.77]]]
["bitfinex","ETHUSD",1731369402705,[[3368.8,0.0301348],[3367.9,0.0578894],[3367.7,0.8153],[3367.4,0.3657838],[3367.3,0.2952]],[[3368.9,4.20905328],[3369.2,0.01],[3369.3,0.54650586],[3369.4,1.14600533],[3371.6,2.96595]]]
["bitfinex","ETHUSD",1731369459607,[[3369.0,0.793],[3368.5,0.01],[3368.4,0.36200855],[3368.3,0.01],[3367.9,0.2961]],[[3370.0,0.2633935],[3370.5,4.75720654],[3370.9,0.01],[3371.0,0.01],[3373.2,3.109]]]
["bitfinex","ETHUSD",1731369470208,[[3368.0,0.2961],[3367.9,0.7807],[3367.8,0.01],[3367.6,0.37200855],[3367.1,3.4434938]],[[3368.8,4.7543949],[3369.1,5.05049495],[3369.2,0.7547],[3369.4,5.05049495],[3369.8,8.49398875]]]
["bitfinex","ETHUSD",1731369470446,[[3368.0,0.2961],[3367.9,0.7807],[3367.8,0.01],[3367.7,0.01],[3367.6,0.36200855]],[[3368.8,4.7543949],[3369.1,5.05049495],[3369.2,0.7547],[3369.4,5.05049495],[3369.8,8.49398875]]]
["bitfinex","ETHUSD",1731369470816,[[3368.0,0.2961],[3367.9,0.7807],[3367.8,0.01],[3367.7,0.01],[3367.6,0.36200855]],[[3368.8,4.7543949],[3369.1,5.05049495],[3369.2,0.7547],[3369.4,5.05049495],[3369.7,0.2121106]]]
["bitfinex","ETHUSD",1731369471402,[[3368.2,0.2961],[3368.1,0.4213807],[3368.0,0.01],[3367.9,0.7907],[3367.2,0.29912965]],[[3368.8,4.7543949],[3369.1,5.05049495],[3369.2,0.7547],[3369.4,5.05049495],[3369.7,0.2121106]]]
["bitfinex","ETHUSD",1731369471641,[[3368.4,0.2961],[3368.1,0.36200855],[3368.0,0.01],[3367.9,0.7907],[3364.1,5.8692]],[[3368.8,4.7543949],[3369.1,5.05049495],[3369.2,0.7547],[3369.4,5.05049495],[3369.7,0.2121106]]]
["bitfinex","ETHUSD",1731369471844,[[3368.7,1.0768],[3368.5,0.42137702],[3368.3,0.01],[3368.2,0.01],[3367.5,3.74262345]],[[3368.8,4.7543949],[3369.1,5.05049495],[3369.4,5.05049495],[3369.7,0.9668106],[3369.8,5.05049495]]]
["bitfinex","ETHUSD",1731369472038,[[3368.7,1.58862625],[3368.5,0.05936847],[3368.4,0.01],[3368.3,0.01],[3367.5,3.74262345]],[[3368.8,4.7543949],[3369.1,5.05049495],[3369.4,5.05049495],[3369.7,0.9668106],[3369.8,5.05049495]]]
["bitfinex","ETHUSD",1731369472204,[[3368.7,1.58862625],[3368.6,0.01],[3368.4,0.01],[3367.6,0.05936448],[3367.5,3.74262345]],[[3368.8,4.7543949],[3369.1,5.05049495],[3369.4,5.05049495],[3369.7,0.9668106],[3369.8,5.05049495]]]
["bitfinex","ETHUSD",1731369472407,[[3368.7,1.2266177],[3368.6,0.01],[3368.4,0.01],[3367.6,0.05936448],[3367.5,3.74262345]],[[3368.8,4.7543949],[3369.1,5.05049495],[3369.4,5.05049495],[3369.7,0.9668106],[3369.8,5.05049495]]]
["bitfinex","ETHUSD",1731369472746,[[3368.7,1.2266177],[3368.6,0.01],[3368.4,0.01],[3368.3,0.36200855],[3367.6,0.05936448]],[[3368.8,4.7543949],[3369.1,5.05049495],[3369.4,5.05049495],[3369.7,0.9668106],[3369.8,5.05049495]]]
["bitfinex","ETHUSD",1731369473298,[[3368.7,1.2266177],[3368.6,0.01],[3368.4,0.01],[3367.8,0.36200855],[3344.4,34.9524223]],[[3368.8,4.7543949],[3369.1,5.05049495],[3369.4,5.05049495],[3369.7,0.9668106],[3369.8,5.05049495]]]
["bitfinex","ETHUSD",1731369473536,[[3368.7,1.2266177],[3368.6,0.01],[3368.4,0.01],[3367.8,0.36200855],[3357.0,20.23246929]],[[3368.8,4.7543949],[3369.1,5.05049495],[3369.4,5.05049495],[3369.7,0.9668106],[3369.8,5.05049495]]]
["bitfinex","ETHUSD",1731369473925,[[3368.7,0.2961],[3368.0,0.02],[3367.9,0.7935],[3367.1,3.4434938],[3357.0,20.23246929]],[[3368.8,4.7543949],[3369.1,5.05049495],[3369.4,5.05049495],[3369.7,0.9668106],[3369.8,8.49398875]]]
["bitfinex","ETHUSD",1731369474146,[[3368.7,0.2961],[3368.0,0.02],[3367.9,0.7935],[3367.6,0.36200855],[3367.1,3.4434938]],[[3368.8,4.7543949],[3369.1,5.05049495],[3369.4,5.05049495],[3369.7,0.9668106],[3369.8,8.49398875]]]
["bitfinex","ETHUSD",1731369474841,[[3368.7,0.2961],[3368.0,0.01],[3367.9,0.7935],[3367.8,0.01],[3367.6,0.36200855]],[[3368.8,4.7543949],[3369.1,5.05049495],[3369.4,5.05049495],[3369.7,0.9668106],[3369.8,8.49398875]]]
["bitfinex","ETHUSD",1731369475029,[[3368.7,0.2961],[3367.9,0.7935],[3367.6,0.01],[3367.5,0.01],[3366.7,0.35922384]],[[3368.8,4.7543949],[3369.1,5.05049495],[3369.3,0.2121106],[3369.4,5.05049495],[3369.8,8.49398875]]]
["bitfinex","ETHUSD",1731369475231,[[3368.7,0.2961],[3367.9,0.7935],[3367.6,0.01],[3367.5,0.01],[3366.7,0.35922384]],[[3368.8,4.7543949],[3368.9,0.819],[3369.1,5.05049495],[3369.3,0.2121106],[3369.4,5.05049495]]]
["bitfinex","ETHUSD",1731369475742,[[3367.4,0.2961],[3367.3,0.7927],[3366.7,0.35922384],[3366.6,0.01],[3366.3,3.4434938]],[[3368.8,4.9665055],[3368.9,0.819],[3369.0,3.4434938],[3369.1,5.05049495],[3369.4,5.05049495]]]
["bitfinex","ETHUSD",1731369475910,[[3367.4,0.2961],[3367.3,0.7927],[3366.8,0.01],[3366.7,0.72123239],[3366.6,0.01]],[[3368.7,0.2121106],[3368.8,4.7543949],[3368.9,0.819],[3369.0,3.4434938],[3369.1,5.05049495]]]
["bitfinex","ETHUSD",1731369476241,[[3367.4,0.2961],[3367.3,0.7927],[3366.8,0.02],[3366.7,0.36200855],[3365.9,3.4434938]],[[3368.5,0.8301],[3368.6,4.23415495],[3368.8,4.7543949],[3369.1,5.05049495],[3369.4,5.06049495]]]
["bitfinex","ETHUSD",1731369476439,[[3366.8,1.064],[3366.4,0.05137936],[3366.3,0.02],[3365.9,3.4434938],[3362.6,56.05]],[[3368.4,0.2121106],[3368.5,0.8301],[3368.6,4.02204435],[3368.8,4.7543949],[3369.1,5.06049495]]]
["bitfinex","ETHUSD",1731369476601,[[3366.8,1.064],[3366.4,0.05137936],[3366.3,0.02],[3365.9,3.4434938],[3362.6,56.05]],[[3368.4,0.2121106],[3368.6,4.02204435],[3368.8,4.7543949],[3369.1,5.06049495]]]
["bitfinex","ETHUSD",1731369476602,[[3366.8,1.064],[3366.4,0.01],[3366.3,0.36200855],[3366.1,0.049378],[3365.9,3.4434938]],[[3368.3,0.8301],[3368.4,0.2121106],[3368.6,4.02204435],[3368.8,4.7543949],[3369.1,5.06049495]]]
["bitfinex","ETHUSD",1731369476798,[[3366.8,0.2961],[3366.4,0.7679],[3366.1,0.039378],[3365.9,0.30814983],[3365.8,0.01]],[[3367.8,3.4434938],[3368.2,0.2121106],[3368.4,0.01],[3368.6,0.57855055],[3368.7,0.01]]]
["bitfinex","ETHUSD",1731369477003,[[3366.8,0.2961],[3366.3,0.7679],[3366.1,0.059378],[3365.9,0.30814983],[3365.8,0.36200855]],[[3367.7,1.0422106],[3368.4,0.4234155],[3368.6,0.57855055],[3369.0,0.01],[3369.4,8.15949495]]]
["bitfinex","ETHUSD",1731369477245,[[3367.0,0.3119497],[3366.9,0.05940308],[3366.6,0.36200855],[3366.5,0.02],[3366.3,0.7679]],[[3367.7,0.2121106],[3368.1,0.8301],[3368.6,4.02204435],[3369.2,0.02],[3369.4,5.05049495]]]
["bitfinex","ETHUSD",1731369477442,[[3367.0,0.3119497],[3366.7,0.05939492],[3366.6,0.36200855],[3366.5,0.02],[3366.3,0.7679]],[[3367.7,0.2121106],[3368.1,0.8301],[3368.6,4.02204435],[3369.0,0.01],[3369.2,0.01]]]
["bitfinex","ETHUSD",1731369477600,[[3367.0,0.3119497],[3366.3,0.7779],[3366.1,0.049378],[3365.4,0.7679],[3362.1,5.7938]],[[3367.7,0.2121106],[3368.1,0.8301],[3368.6,4.02204435],[3369.0,0.02],[3371.5,2.96605]]]
["bitfinex","ETHUSD",1731369477802,[[3367.0,0.0158497],[3366.4,0.2961],[3366.3,0.7679],[3366.1,0.41138655],[3365.9,0.01]],[[3367.7,0.2121106],[3368.1,0.8301],[3368.2,3.4434938],[3368.6,0.57855055],[3368.8,4.7643949]]]
["bitfinex","ETHUSD",1731369478138,[[3367.0,0.0158497],[3366.4,0.2961],[3366.3,0.7679],[3366.1,0.40138655],[3365.9,0.02]],[[3367.6,0.8301],[3367.7,0.2121106],[3368.2,3.4434938],[3368.5,0.01],[3368.6,0.57855055]]]
["bitfinex","ETHUSD",1731369478438,[[3367.0,0.0158497],[3366.4,0.2961],[3366.1,0.039378],[3366.0,0.01],[3365.9,0.7679]],[[3367.5,0.2121106],[3367.6,0.8301],[3367.8,3.4434938],[3368.6,0.58855055],[3368.7,0.01]]]
["bitfinex","ETHUSD",1731369478600,[[3367.0,0.0158497],[3366.4,0.2961],[3366.2,0.01],[3366.1,0.039378],[3366.0,0.01]],[[3367.5,0.66068104],[3367.6,0.8301],[3367.8,3.4434938],[3368.6,0.58855055],[3369.0,0.01]]]
["bitfinex","ETHUSD",1731369478800,[[3367.0,0.0158497],[3366.4,0.2961],[3366.1,0.039378],[3366.0,0.01],[3365.8,0.37200855]],[[3367.5,0.66068104],[3367.6,0.8301],[3367.8,3.4434938],[3368.6,0.58855055],[3368.7,0.01]]]
["bitfinex","ETHUSD",1731369479118,[[3367.0,0.0158497],[3366.4,0.2961],[3366.1,0.039378],[3365.8,0.37200855],[3365.6,0.01]],[[3367.5,0.66068104],[3367.6,0.8301],[3367.8,3.4434938],[3368.4,0.01],[3368.5,0.01]]]
["bitfinex","ETHUSD",1731369479309,[[3367.0,0.0158497],[3366.4,0.2961],[3366.1,0.039378],[3365.8,0.38200855],[3364.7,0.2961]],[[3367.5,0.66068104],[3367.6,0.8301],[3367.8,3.4434938],[3368.4,0.01],[3368.5,0.01]]]
["bitfinex","ETHUSD",1731369479625,[[3367.0,0.0158497],[3366.1,0.039378],[3366.0,0.2961],[3365.8,0.38200855],[3364.7,0.2961]],[[3367.5,0.66068104],[3367.6,0.8301],[3367.8,3.4434938],[3368.4,0.01],[3368.5,0.01]]]
["bitfinex","ETHUSD",1731369479835,[[3367.0,0.0158497],[3366.1,0.039378],[3366.0,0.2961],[3365.8,0.36200855],[3365.4,0.8392934]],[[3367.4,0.8301],[3367.5,0.66068104],[3367.8,3.4434938],[3368.0,0.01],[3368.5,0.01]]]
["bitfinex","ETHUSD",1731369480011,[[3367.0,0.0158497],[3366.1,0.039378],[3366.0,0.2961],[3365.8,0.36200855],[3365.4,0.7779]],[[3367.4,4.2735938],[3367.5,0.66068104],[3368.0,0.01],[3368.5,0.01],[3371.4,6.17918564]]]
["bitfinex","ETHUSD",1731369480214,[[3367.0,0.0158497],[3366.1,0.039378],[3365.8,0.36200855],[3365.4,0.7779],[3364.8,3.49487365]],[[3367.3,0.8301],[3367.4,3.4434938],[3367.5,0.2121106],[3368.0,0.01],[3368.5,0.01]]]
["bitfinex","ETHUSD",1731369480406,[[3367.0,0.0158497],[3366.1,0.039378],[3365.8,0.36200855],[3365.5,0.2961],[3365.4,0.7779]],[[3367.3,0.8301],[3367.4,3.4434938],[3367.5,0.2121106],[3368.0,0.01],[3368.5,0.01]]]
["bitfinex","ETHUSD",1731369480727,[[3367.0,0.0158497],[3366.1,0.039378],[3365.8,0.36200855],[3365.5,0.2961],[3365.4,0.7779]],[[3367.3,0.8301],[3367.4,3.4434938],[3367.5,0.2121106],[3368.0,0.01],[3368.2,0.01]]]
["bitfinex","ETHUSD",1731369481718,[[3367.0,0.0158497],[3366.1,0.039378],[3365.8,0.36200855],[3365.5,0.2961],[3365.4,0.7879]],[[3367.2,0.2121106],[3367.3,0.8301],[3367.4,3.4434938],[3368.0,0.01],[3368.2,0.01]]]
["bitfinex","ETHUSD",1731369481908,[[3367.0,0.0158497],[3366.1,0.09879259],[3365.8,0.36200855],[3365.7,0.01],[3365.6,0.01]],[[3367.2,0.2121106],[3367.3,0.8301],[3367.8,3.4434938],[3368.2,0.01],[3368.3,0.01]]]
["bitfinex","ETHUSD",1731369482151,[[3367.0,0.37785825],[3366.3,0.2961],[3366.2,0.7679],[3366.1,0.10879259],[3365.9,0.01]],[[3367.2,0.2121106],[3367.3,0.8301],[3368.2,3.4434938],[3368.7,0.01],[3368.8,4.7643949]]]
["bitfinex","ETHUSD",1731369482477,[[3367.0,0.37785825],[3366.3,0.2961],[3366.2,0.7679],[3366.1,0.10879259]],[[3367.2,0.2121106],[3367.3,0.8301],[3368.2,3.4434938],[3368.7,0.01],[3368.8,4.7643949]]]
["bitfinex","ETHUSD",1731369482478,[[3367.1,0.36200855],[3367.0,0.0158497],[3366.4,0.35550155],[3366.3,0.01],[3366.2,0.7679]],[[3367.2,0.2121106],[3367.7,0.7548],[3368.2,3.4434938],[3368.8,4.7643949],[3368.9,0.01]]]
["bitfinex","ETHUSD",1731369482776,[[3367.1,0.36200855],[3367.0,0.0158497]],[[3367.2,0.2121106],[3367.7,0.7548],[3368.2,3.4434938],[3368.8,4.7643949],[3368.9,0.01]]]
["bitfinex","ETHUSD",1731369482777,[[3367.1,0.36200855],[3367.0,1.0883497],[3366.6,0.01],[3366.5,0.01],[3366.1,0.039378]],[[3368.1,0.9669106],[3368.6,4.02204435],[3368.8,4.7543949],[3369.0,0.01],[3369.2,0.01]]]
["bitfinex","ETHUSD",1731369482950,[[3367.1,0.42139946],[3367.0,1.0883497],[3366.6,0.01],[3366.5,0.01],[3366.1,0.039378]],[[3368.1,0.9669106],[3368.6,4.02204435],[3368.8,4.7543949],[3369.2,0.01],[3369.4,5.06049495]]]
["bitfinex","ETHUSD",1731369483152,[[3367.2,0.15097492],[3367.1,0.72749946],[3367.0,0.7922497],[3366.9,0.01],[3366.4,3.4434938]],[[3368.5,1.0288106],[3368.6,0.57855055],[3368.8,4.7543949],[3369.0,3.4434938],[3369.4,5.05049495]]]
["bitfinex","ETHUSD",1731369483353,[[3367.7,0.2961],[3367.6,0.8265],[3367.5,0.02],[3367.3,0.42139332],[3367.2,0.15097492]],[[3368.7,0.2121106],[3368.8,4.7543949],[3368.9,0.8167],[3369.4,5.05049495],[3369.8,5.05049495]]]
["bitfinex","ETHUSD",1731369483559,[[3367.8,0.42138575],[3367.6,0.8265],[3367.5,0.02],[3367.2,0.15097492]],[[3368.7,0.2121106],[3368.8,4.7543949],[3368.9,0.8167],[3369.4,5.05049495],[3369.8,5.05049495]]]
["bitfinex","ETHUSD",1731369483560,[[3367.8,0.42138575],[3367.6,0.8265],[3367.5,0.02],[3367.2,3.59446872],[3363.1,7.271]],[[3368.7,0.2121106],[3368.8,4.7543949],[3368.9,0.8167],[3369.4,5.05049495],[3369.8,8.49398875]]]
["bitfinex","ETHUSD",1731369483774,[[3367.8,0.42138575],[3367.6,0.8265],[3367.5,0.02],[3367.2,0.15097492],[3366.8,3.4434938]],[[3368.7,0.2121106],[3368.8,4.7543949],[3368.9,0.8167],[3369.4,8.49398875],[3369.8,5.05049495]]]
["bitfinex","ETHUSD",1731369483988,[[3367.8,0.36200855],[3367.6,0.8265],[3367.5,0.01],[3367.3,0.01],[3367.2,0.15097492]],[[3368.7,0.2121106],[3368.8,4.7543949],[3368.9,0.8167],[3369.4,8.49398875],[3369.8,5.05049495]]]
["bitfinex","ETHUSD",1731369484144,[[3367.8,0.36200855],[3367.6,0.8265],[3367.5,0.02],[3367.2,0.15097492],[3162.0,0.00340711]],[[3368.7,0.2121106],[3368.8,4.7543949],[3368.9,0.8167],[3369.4,8.49398875],[3369.8,5.05049495]]]
["bitfinex","ETHUSD",1731369484345,[[3367.9,0.2961],[3367.8,0.36200855],[3367.6,0.8265],[3367.5,0.02],[3367.2,0.15097492]],[[3368.7,0.2121106],[3368.8,4.7543949],[3368.9,0.8167],[3369.4,8.49398875],[3369.8,5.05049495]]]
["bitfinex","ETHUSD",1731369484580,[[3367.9,0.2961],[3367.8,0.36200855],[3367.6,0.8265],[3367.5,0.02],[3367.2,0.15097492]],[[3368.8,4.7543949],[3368.9,0.8167],[3369.0,0.2121106],[3369.4,8.49398875],[3369.8,5.05049495]]]
["bitfinex","ETHUSD",1731369484750,[[3367.9,0.2961],[3367.8,0.36200855],[3367.6,0.8265],[3367.5,0.02],[3367.2,0.15097492]],[[3368.8,4.7543949],[3368.9,0.8167],[3369.0,0.2121106],[3369.4,5.05049495],[3369.7,3.90795943]]]
["bitfinex","ETHUSD",1731369484942,[[3368.3,0.3061],[3368.2,0.7595],[3368.0,0.01],[3367.9,0.4213858],[3367.6,3.90795943]],[[3368.8,4.7543949],[3369.4,5.84319495],[3370.0,0.50234163],[3370.4,5.26260555],[3372.0,5.05049495]]]
["bitfinex","ETHUSD",1731369485142,[[3368.4,0.01],[3368.3,0.3061],[3368.2,0.7595],[3367.6,3.90795943],[3364.9,0.05936658]],[[3368.8,4.7543949],[3369.4,5.05049495],[3369.8,5.84319495],[3370.0,0.50234163],[3370.4,5.26260555]]]
["bitfinex","ETHUSD",1731369485447,[[3368.4,0.7274768],[3368.3,0.01],[3368.2,0.7595],[3367.6,3.90795943],[3367.2,0.45010457]],[[3368.8,4.7543949],[3369.4,5.05049495],[3369.8,5.84319495],[3370.0,0.50234163],[3370.4,5.26260555]]]
["bitfinex","ETHUSD",1731369485642,[[3368.6,0.2961],[3368.5,0.15969768],[3368.4,0.4313768],[3368.2,0.7595],[3367.6,3.90795943]],[[3368.8,4.7543949],[3369.4,5.05049495],[3369.8,5.05049495],[3370.0,0.0512829],[3370.4,5.05049495]]]
["bitfinex","ETHUSD",1731369485881,[[3368.7,0.65810855],[3368.5,0.15969768],[3368.4,0.01],[3368.2,0.7595],[3367.6,3.90795943]],[[3368.8,4.7543949],[3369.4,5.05049495],[3369.8,5.05049495],[3370.0,0.0512829],[3370.2,0.7927]]]
["bitfinex","ETHUSD",1731369486185,[[3368.7,0.2961],[3368.5,0.14969768],[3368.4,0.01],[3368.3,0.01],[3368.2,0.7595]],[[3368.8,4.7543949],[3369.4,5.05049495],[3369.8,5.05049495],[3370.0,0.0512829],[3370.2,0.7927]]]
["bitfinex","ETHUSD",1731369486567,[[3368.7,0.2961],[3368.5,0.15969768],[3368.3,0.01],[3368.2,0.7595],[3364.1,7.1992]],[[3368.8,4.7543949],[3369.4,5.05049495],[3369.8,5.05049495],[3370.0,0.0512829],[3370.2,0.7927]]]
["bitfinex","ETHUSD",1731369486768,[[3368.7,0.2961],[3368.5,0.15969768],[3368.3,0.01],[3368.2,0.7595],[3364.6,7.5638]],[[3368.8,4.7543949],[3369.4,5.05049495],[3369.8,5.05049495],[3370.0,0.0512829],[3370.2,0.7927]]]
["bitfinex","ETHUSD",1731369486969,[[3368.6,0.2961],[3368.5,0.15969768],[3368.3,0.01],[3368.2,0.7595],[3365.1,0.36885806]],[[3368.8,4.7543949],[3369.4,5.05049495],[3369.8,5.05049495],[3370.0,0.0512829],[3370.2,0.7927]]]
["bitfinex","ETHUSD",1731369487783,[[3368.6,0.2961],[3368.5,0.15969768],[3368.2,0.7595],[3368.1,0.01],[3365.1,0.30949287]],[[3368.8,4.7543949],[3369.4,5.05049495],[3369.8,5.05049495],[3370.0,0.0512829],[3370.2,0.7927]]]
["bitfinex","ETHUSD",1731369487988,[[3368.5,0.15969768],[3368.2,0.7595],[3368.1,0.01],[3365.3,0.2961],[3365.1,0.30949287]],[[3368.8,4.7543949],[3369.4,5.05049495],[3369.8,5.05049495],[3370.0,0.0512829],[3370.2,0.7927]]]
["bitfinex","ETHUSD",1731369488183,[[3368.5,0.15969768],[3368.3,0.01],[3368.2,0.7595],[3365.3,0.2961],[3365.1,0.30949287]],[[3368.8,4.7543949],[3369.4,5.05049495],[3369.8,5.05049495],[3370.0,0.0512829],[3370.2,0.7927]]]
["bitfinex","ETHUSD",1731369488383,[[3368.5,0.15969768],[3368.2,0.7595],[3368.1,0.01],[3365.3,0.2961],[3365.1,0.30949287]],[[3368.8,4.7543949],[3369.4,5.05049495],[3369.8,5.05049495],[3370.0,0.0512829],[3370.2,0.7927]]]
["bitfinex","ETHUSD",1731369488583,[[3368.5,0.15969768],[3368.2,0.7595],[3368.1,0.01],[3367.1,4.20405943],[3365.1,0.30949287]],[[3368.8,4.7543949],[3369.4,5.05049495],[3369.8,5.05049495],[3370.0,0.0512829],[3370.2,4.70065943]]]
["bitfinex","ETHUSD",1731369488785,[[3368.2,0.7595],[3367.9,0.01],[3367.8,0.01],[3367.1,3.90795943],[3365.1,0.30949287]],[[3368.8,4.7543949],[3369.4,5.05049495],[3369.8,5.05049495],[3370.0,0.0512829],[3370.2,4.70065943]]]
["bitfinex","ETHUSD",1731369488981,[[3368.2,0.7595],[3368.1,0.01],[3367.9,0.01],[3367.8,0.38981903],[3367.1,3.90795943]],[[3368.8,4.7543949],[3369.4,5.05049495],[3369.8,5.05049495],[3370.0,0.0512829],[3370.2,4.70065943]]]
["bitfinex","ETHUSD",1731369489163,[[3368.2,0.7595],[3367.9,0.02],[3367.8,0.38981903],[3367.1,3.90795943],[3338.2,0.27]],[[3368.8,4.7543949],[3369.4,5.05049495],[3369.8,5.05049495],[3370.0,0.0512829],[3370.2,4.70065943]]]
["bitfinex","ETHUSD",1731369489364,[[3368.2,0.7595],[3368.1,0.01],[3367.9,0.01],[3367.8,0.38981903],[3367.1,3.90795943]],[[3368.8,4.7543949],[3369.3,0.7537],[3369.4,5.05049495],[3369.8,5.05049495],[3370.0,0.0512829]]]
["bitfinex","ETHUSD",1731369489571,[[3368.2,0.7595],[3368.0,0.01],[3367.9,0.01],[3367.8,0.38981903],[3367.1,3.90795943]],[[3368.8,4.7543949],[3369.3,0.7537],[3369.4,5.05049495],[3369.8,5.05049495],[3370.0,0.0512829]]]
["bitfinex","ETHUSD",1731369489773,[[3368.2,0.7595],[3367.8,0.38981903],[3367.5,0.01],[3367.3,0.01],[3367.1,3.90795943]],[[3368.8,4.7543949],[3369.3,0.7537],[3369.4,5.05049495],[3369.8,5.05049495],[3370.0,0.0512829]]]
["bitfinex","ETHUSD",1731369489975,[[3367.8,0.77],[3367.7,0.01],[3367.5,0.01],[3366.6,3.90795943],[3158.6,0.08586293]],[[3368.8,4.7543949],[3369.3,0.7537],[3369.4,5.05049495],[3369.7,3.90795943],[3369.8,5.05049495]]]
["bitfinex","ETHUSD",1731369490180,[[3367.9,0.38981903],[3367.8,0.77],[3367.7,0.01],[3367.5,0.01],[3366.6,4.1682865]],[[3368.8,4.7543949],[3369.3,0.7537],[3369.4,5.05049495],[3369.7,3.90795943],[3369.8,5.05049495]]]
["bitfinex","ETHUSD",1731369490576,[[3367.9,0.38981903],[3367.8,0.77],[3367.7,0.01],[3367.3,0.01],[3366.6,4.1682865]],[[3368.8,4.7543949],[3369.3,0.7537],[3369.4,5.05049495],[3369.7,3.90795943],[3369.8,5.05049495]]]
["bitfinex","ETHUSD",1731369490780,[[3367.8,0.77],[3367.3,0.01],[3367.2,0.55079395],[3366.6,4.1682865],[3366.2,0.30948104]],[[3368.8,4.7543949],[3369.3,0.7537],[3369.4,5.05049495],[3369.7,3.90795943],[3369.8,5.05049495]]]
["bitfinex","ETHUSD",1731369490982,[[3367.1,0.01],[3366.9,0.01],[3366.7,0.77],[3366.2,0.30948104],[3366.1,0.039378]],[[3368.7,0.7537],[3368.8,4.7543949],[3369.4,5.05049495],[3369.7,3.90795943],[3369.8,5.05049495]]]
["bitfinex","ETHUSD",1731369490983,[[3367.1,0.01],[3366.9,0.01],[3366.7,0.77],[3366.2,0.30948104],[3366.1,0.039378]],[[3368.7,0.7537],[3368.8,5.73488389],[3369.2,4.12007003],[3369.4,5.05049495],[3369.5,0.01]]]
["bitfinex","ETHUSD",1731369491300,[[3366.9,0.01],[3366.8,0.01],[3366.7,0.77],[3366.4,0.31994903],[3366.2,0.56980811]],[[3368.7,0.7537],[3368.8,5.73488389],[3369.0,0.2121106],[3369.2,3.91795943],[3369.4,5.05049495]]]
["bitfinex","ETHUSD",1731369491498,[[3366.7,0.77],[3366.5,0.01],[3366.4,0.01],[3366.2,0.30948104],[3366.0,0.62815413]],[[3368.6,0.2121106],[3368.7,0.7537],[3368.8,5.73488389],[3369.2,3.91795943],[3369.4,5.05049495]]]
["bitfinex","ETHUSD",1731369491708,[[3366.8,0.05939301],[3366.7,0.77],[3366.5,0.01],[3366.4,0.01],[3366.2,0.30948104]],[[3368.6,0.2121106],[3368.7,4.66165943],[3368.8,5.73488389],[3369.2,0.01],[3369.4,5.05049495]]]
["bitfinex","ETHUSD",1731369491867,[[3367.0,0.0258497],[3366.8,0.05939301],[3366.7,0.78],[3366.6,0.31994903],[3366.2,0.30948104]],[[3368.6,0.2121106],[3368.7,4.66165943],[3368.8,5.73488389],[3369.2,0.01],[3369.4,5.05049495]]]
["bitfinex","ETHUSD",1731369492200,[[3367.0,0.0258497],[3366.8,0.05939301],[3366.7,0.78],[3366.6,0.31994903],[3366.4,0.29912965]],[[3368.5,1.06086539],[3368.6,0.2121106],[3368.7,4.66165943],[3368.8,5.73488389],[3369.2,0.01]]]
["bitfinex","ETHUSD",1731369492405,[[3367.0,0.0258497],[3366.8,0.05939301],[3366.7,0.78],[3366.6,0.31994903],[3366.0,0.60733475]],[[3368.5,1.06086539],[3368.6,0.2121106],[3368.7,4.66165943],[3368.8,5.73488389],[3369.2,0.01]]]
["bitfinex","ETHUSD",1731369492604,[[3367.1,0.01],[3367.0,0.0258497],[3366.8,0.05939301],[3366.7,0.77],[3366.6,0.31994903]],[[3368.6,0.2121106],[3368.7,0.7537],[3368.8,5.73488389],[3369.2,3.90795943],[3369.6,0.01]]]
["bitfinex","ETHUSD",1731369492760,[[3367.1,0.01],[3367.0,0.0258497],[3366.7,0.77],[3366.6,0.31994903],[3366.2,4.21744047]],[[3368.6,0.2121106],[3368.7,0.7537],[3368.8,5.73488389],[3369.2,3.90795943],[3369.6,0.01]]]
["bitfinex","ETHUSD",1731369492966,[[3367.1,0.01],[3367.0,0.0258497],[3366.7,0.77],[3366.6,0.31994903],[3366.2,3.90795943]],[[3368.6,0.2121106],[3368.7,0.7537],[3368.8,5.73488389],[3369.2,3.90795943],[3369.6,0.01]]]
["bitfinex","ETHUSD",1731369493379,[[3367.5,0.8097],[3367.4,0.01],[3367.3,0.01],[3367.1,1.96458611],[3367.0,0.0158497]],[[3368.7,0.7537],[3368.8,4.7543949],[3369.1,5.26260555],[3369.7,3.90795943],[3370.0,0.0612829]]]
["bitfinex","ETHUSD",1731369493578,[[3367.5,0.8097],[3367.4,0.01],[3367.2,0.01],[3367.0,0.0158497],[3366.2,0.55945672]],[[3368.7,0.7537],[3368.8,4.7543949],[3369.1,5.26260555],[3369.7,3.90795943],[3370.0,0.0612829]]]
["bitfinex","ETHUSD",1731369493799,[[3367.5,0.8097],[3367.4,0.01],[3367.2,0.01],[3367.0,0.0158497],[3366.6,0.31994903]],[[3368.7,0.7537],[3368.8,4.7543949],[3369.1,5.26260555],[3369.7,3.90795943],[3370.0,0.0612829]]]
["bitfinex","ETHUSD",1731369494002,[[3367.6,0.0593776],[3367.5,0.8097],[3367.4,0.01],[3367.2,0.01],[3367.0,0.0158497]],[[3368.7,0.7537],[3368.8,4.7543949],[3369.1,5.26260555],[3369.7,3.90795943],[3370.0,0.0512829]]]
["bitfinex","ETHUSD",1731369494317,[[3367.0,0.0158497],[3366.7,0.8125],[3366.6,0.32994903],[3366.2,4.46741615],[3366.0,0.3082051]],[[3368.6,0.2121106],[3368.7,0.7537],[3368.8,4.7543949],[3369.1,5.06049495],[3369.2,3.90795943]]]
["bitfinex","ETHUSD",1731369494486,[[3367.1,0.01],[3367.0,0.07524065],[3366.9,0.01],[3366.7,0.8025],[3366.6,0.31994903]],[[3368.6,0.55080949],[3368.7,0.9658106],[3368.8,4.7543949],[3369.1,5.05049495],[3369.2,3.90795943]]]
["bitfinex","ETHUSD",1731369494804,[[3367.2,0.05938532],[3367.1,0.01],[3367.0,0.0158497],[3366.9,0.01],[3366.7,0.8025]],[[3368.6,0.55080949],[3368.7,0.9658106],[3368.8,4.7543949],[3369.1,5.05049495],[3369.2,3.90795943]]]
["bitfinex","ETHUSD",1731369495017,[[3367.1,0.01],[3367.0,0.0158497],[3366.9,0.01],[3366.7,0.8025],[3160.5,24.49]],[[3368.7,0.9658106],[3368.8,4.7543949],[3369.1,5.05049495],[3369.2,3.90795943],[3369.4,5.05049495]]]
["bitfinex","ETHUSD",1731369495168,[[3367.5,0.01],[3367.4,0.8025],[3367.3,0.06938534],[3367.2,0.31994903],[3367.0,0.31497935]],[[3368.7,0.7537],[3368.8,4.7543949],[3369.1,5.05049495],[3369.3,0.2121106],[3369.4,5.05049495]]]
["bitfinex","ETHUSD",1731369495369,[[3367.5,0.01],[3367.4,0.8025],[3367.3,0.01],[3367.0,0.0158497],[3366.8,0.31994903]],[[3368.7,0.69051818],[3368.8,4.7543949],[3369.1,5.05049495],[3369.3,0.2121106],[3369.4,5.05049495]]]
["bitfinex","ETHUSD",1731369495568,[[3367.5,0.01],[3367.4,0.8025],[3367.0,0.0258497],[3366.8,0.31994903],[3366.1,0.335478]],[[3368.7,0.69051818],[3368.8,4.7543949],[3369.1,5.05049495],[3369.3,0.2121106],[3369.4,5.05049495]]]
["bitfinex","ETHUSD",1731369495802,[[3367.5,0.01],[3367.4,0.8025],[3367.3,0.01],[3367.0,0.0158497],[3366.8,0.31994903]],[[3368.7,0.69051818],[3368.8,4.7543949],[3369.1,5.05049495],[3369.3,0.2121106],[3369.4,5.05049495]]]
["bitfinex","ETHUSD",1731369496377,[[3367.5,0.01],[3367.4,0.8025],[3367.0,0.0158497],[3366.9,0.01],[3366.8,0.31994903]],[[3368.7,0.69051818],[3368.8,4.7543949],[3369.1,5.05049495],[3369.3,0.2121106],[3369.4,5.05049495]]]
["bitfinex","ETHUSD",1731369496585,[[3367.5,0.01],[3367.4,0.8025],[3367.0,0.0158497],[3366.8,0.32994903],[3366.2,4.20708908]],[[3368.7,0.69051818],[3368.8,4.7543949],[3369.1,5.05049495],[3369.3,0.2121106],[3369.4,5.05049495]]]
["bitfinex","ETHUSD",1731369496812,[[3367.5,0.01],[3367.4,0.8025],[3367.0,0.0158497],[3366.8,0.01],[3366.4,0.5802761]],[[3368.7,0.69051818],[3368.8,4.7543949],[3369.1,5.05049495],[3369.3,0.2121106],[3369.4,5.05049495]]]
["bitfinex","ETHUSD",1731369497161,[[3367.0,0.8339497],[3366.7,0.01],[3366.4,0.31994903],[3366.2,3.90795943],[3366.0,0.3082051]],[[3368.7,1.23500949],[3368.8,4.7543949],[3369.1,5.05049495],[3369.3,4.12007003],[3369.4,5.05049495]]]
["bitfinex","ETHUSD",1731369497508,[[3367.0,0.8339497],[3366.7,0.01],[3366.4,0.31994903],[3366.2,3.90795943],[3366.0,0.56853217]],[[3368.7,1.23500949],[3368.8,4.7543949],[3369.1,5.05049495],[3369.3,4.12007003],[3369.4,5.05049495]]]
["bitfinex","ETHUSD",1731369497871,[[3367.1,0.2961],[3367.0,0.8239497],[3366.8,0.01],[3366.7,0.01],[3366.0,0.56853217]],[[3368.7,0.54449131],[3368.8,4.7543949],[3369.1,5.05049495],[3369.3,4.13007003],[3369.4,5.05049495]]]
["bitfinex","ETHUSD",1731369498210,[[3367.3,0.2961],[3367.2,0.05939341],[3367.1,0.01],[3367.0,0.8239497],[3366.7,0.01]],[[3368.6,0.52988862],[3368.8,4.7543949],[3369.1,5.05049495],[3369.3,4.13007003],[3369.4,5.05049495]]]
["bitfinex","ETHUSD",1731369498417,[[3367.5,0.2961],[3367.4,0.05938586],[3367.2,1.5822268],[3367.1,0.01],[3367.0,0.8239497]],[[3368.5,0.8014],[3368.6,0.52988862],[3368.8,4.7543949],[3369.1,5.05049495],[3369.3,4.13007003]]]
["bitfinex","ETHUSD",1731369498569,[[3367.7,0.2961],[3367.6,0.05938586],[3367.2,1.5822268],[3367.1,0.01],[3367.0,0.8239497]],[[3368.5,0.8014],[3368.8,4.7543949],[3369.0,0.2121106],[3369.1,5.05049495],[3369.3,3.90795943]]]
["bitfinex","ETHUSD",1731369498764,[[3367.7,0.2961],[3367.0,0.0158497],[3366.6,0.8278],[3366.4,0.01],[3365.6,3.90795943]],[[3368.4,0.2121106],[3368.5,0.8014],[3368.8,8.66235433],[3369.1,5.05049495],[3369.2,0.01]]]
["bitfinex","ETHUSD",1731369498993,[[3367.7,0.2961],[3367.0,0.0158497],[3366.6,0.8178],[3366.2,0.01],[3366.1,0.049378]],[[3368.3,0.8014],[3368.4,0.2121106],[3368.8,8.67235433],[3369.1,5.05049495],[3369.2,0.01]]]
["bitfinex","ETHUSD",1731369499300,[[3367.7,0.2961],[3367.0,0.0158497],[3366.6,0.8278],[3366.2,0.01],[3366.1,0.039378]],[[3368.3,0.8014],[3368.4,0.2121106],[3368.8,8.67235433],[3369.1,5.05049495],[3369.2,0.01]]]
["bitfinex","ETHUSD",1731369499678,[[3367.7,0.2961],[3367.0,0.0158497],[3366.6,0.8278],[3366.2,0.01],[3366.1,0.039378]],[[3368.3,0.8014],[3368.4,0.2121106],[3368.8,8.67235433],[3369.1,5.05049495]]]
["bitfinex","ETHUSD",1731369499679,[[3367.7,0.2961],[3367.0,0.0158497],[3366.6,0.8178],[3366.2,0.01],[3366.1,0.039378]],[[3368.3,0.8014],[3368.4,0.2121106],[3368.8,8.67235433],[3369.0,0.01],[3369.1,8.15949495]]]
["bitfinex","ETHUSD",1731369499880,[[3367.7,0.2961],[3367.0,0.0158497],[3366.1,0.039378],[3366.0,0.01],[3365.1,3.90795943]],[[3368.3,0.8014],[3368.4,0.2121106],[3368.5,0.01],[3368.8,11.77135433],[3369.0,0.01]]]
["bitfinex","ETHUSD",1731369500103,[[3367.0,0.0158497],[3366.1,0.039378],[3365.1,3.90795943]],[[3368.3,0.8014],[3368.4,0.2121106],[3368.5,0.01],[3368.8,11.77135433],[3369.0,0.01]]]
["bitfinex","ETHUSD",1731369500104,[[3367.0,0.0158497],[3366.1,0.802778],[3365.8,0.01],[3365.6,0.01],[3365.1,3.90795943]],[[3368.1,0.7559],[3368.2,0.7621106],[3368.3,3.90795943],[3368.5,0.01],[3368.8,7.8633949]]]
["bitfinex","ETHUSD",1731369500303,[[3367.0,0.0158497],[3366.2,0.2961],[3366.1,0.802778],[3366.0,0.01],[3365.8,0.01]],[[3367.9,0.7559],[3368.0,0.542597],[3368.2,0.7621106],[3368.3,3.90795943],[3368.5,0.01]]]
["bitfinex","ETHUSD",1731369500507,[[3367.0,0.0158497],[3366.2,0.2961],[3366.1,0.802778],[3365.8,0.01],[3365.5,0.01]],[[3367.8,0.2121106],[3368.0,0.542597],[3368.2,0.55],[3368.3,3.90795943],[3368.5,0.01]]]
["bitfinex","ETHUSD",1731369500675,[[3367.0,0.0158497],[3366.4,0.2961],[3366.3,1.5822268],[3366.1,0.802778],[3365.5,0.01]],[[3367.7,0.7559],[3367.8,0.2121106],[3368.0,0.542597],[3368.2,0.55],[3368.3,3.90795943]]]
["bitfinex","ETHUSD",1731369501224,[[3367.0,0.0158497],[3366.4,0.2961],[3366.3,1.5822268],[3366.1,0.802778],[3365.8,0.01]],[[3367.7,0.7559],[3367.8,0.2121106],[3368.0,0.542597],[3368.2,0.56],[3368.3,3.90795943]]]
["bitfinex","ETHUSD",1731369501429,[[3367.0,0.0158497],[3366.4,0.2961],[3366.3,1.5822268],[3366.1,0.802778],[3365.4,0.31791336]],[[3367.7,0.7559],[3367.8,0.2121106],[3367.9,0.01],[3368.0,0.542597],[3368.2,3.659]]]
["bitfinex","ETHUSD",1731369501726,[[3367.0,0.0158497],[3366.1,0.039378],[3365.8,0.2961],[3365.7,0.7648],[3365.3,0.01]],[[3367.5,0.7882],[3367.6,0.2121106],[3367.8,3.90795943],[3367.9,0.01],[3368.0,0.542597]]]
["bitfinex","ETHUSD",1731369501935,[[3367.0,0.0158497],[3366.1,0.039378],[3365.8,0.2961],[3365.2,0.37665416],[3364.8,0.01]],[[3367.1,0.7982],[3367.2,0.55],[3367.3,3.90795943],[3367.4,0.2121106],[3367.5,3.109]]]
["bitfinex","ETHUSD",1731369502234,[[3367.0,0.0158497],[3366.1,0.039378],[3365.8,0.2961],[3365.2,0.37665416],[3364.8,0.05942425]],[[3367.1,2.1071376],[3367.3,3.90795943],[3367.5,3.109],[3369.8,8.01805495],[3370.1,8.01778495]]]
["bitfinex","ETHUSD",1731369502385,[[3367.0,0.0158497],[3366.1,0.039378],[3365.8,0.2961],[3365.2,0.37665416],[3364.8,0.05942425]],[[3367.1,2.0971376],[3367.3,3.91795943],[3367.6,3.109],[3369.8,5.05049495],[3370.1,5.05049495]]]
["bitfinex","ETHUSD",1731369502587,[[3367.0,0.0158497],[3366.1,0.039378],[3365.8,0.2961],[3365.2,0.37665416],[3364.7,0.7648]],[[3367.1,1.5571376],[3367.3,3.90795943],[3367.5,0.01],[3367.6,3.109],[3369.8,5.05049495]]]
["bitfinex","ETHUSD",1731369502787,[[3367.0,0.0158497],[3366.1,0.039378],[3365.2,0.37665416],[3364.8,0.05942133],[3364.7,0.7648]],[[3367.1,2.0971376],[3367.3,3.91795943],[3367.5,0.01],[3367.6,3.109],[3369.8,5.05049495]]]
["bitfinex","ETHUSD",1731369502991,[[3367.0,0.0158497],[3366.1,0.039378],[3365.2,0.37665416],[3365.0,0.01],[3364.8,0.05942133]],[[3367.1,1.5471376],[3367.3,3.91795943],[3367.5,0.01],[3367.6,3.109],[3369.8,5.05049495]]]
["bitfinex","ETHUSD",1731369503293,[[3367.0,0.0158497],[3366.1,0.039378],[3365.2,0.37665416],[3364.8,0.01],[3364.7,0.7648]],[[3367.1,1.5471376],[3367.3,3.91795943],[3367.6,3.109],[3367.7,0.01],[3369.8,5.05049495]]]
["bitfinex","ETHUSD",1731369503502,[[3367.0,0.0158497],[3366.1,0.039378],[3365.2,0.37665416],[3364.8,0.01],[3364.7,0.7648]],[[3367.1,1.5471376],[3367.3,3.91795943],[3367.5,0.01],[3367.6,3.109],[3369.8,8.01803495]]]
["bitfinex","ETHUSD",1731369503700,[[3367.0,0.0158497],[3366.1,0.039378],[3365.2,0.37665416],[3364.7,0.7648],[3364.6,0.01]],[[3367.1,2.1071376],[3367.3,3.90795943],[3367.5,0.01],[3368.6,3.109],[3369.8,8.01803495]]]
["bitfinex","ETHUSD",1731369503936,[[3367.0,0.0158497],[3366.1,0.039378],[3365.2,0.37665416],[3364.7,0.7648],[3364.4,0.65345131]],[[3367.1,2.1071376],[3367.3,3.91795943],[3368.7,3.109],[3369.7,2.96766],[3369.8,8.01803495]]]
["bitfinex","ETHUSD",1731369504090,[[3367.0,0.0158497],[3366.1,0.039378],[3365.2,0.37665416],[3364.7,0.7648],[3364.4,0.65345131]],[[3367.1,2.1071376],[3367.3,3.91795943],[3368.7,3.109],[3369.8,5.05049495],[3370.3,2.96717]]]
["bitfinex","ETHUSD",1731369504293,[[3366.1,0.039378],[3365.2,0.37665416],[3364.7,0.7648],[3364.4,0.335478],[3364.2,0.01]],[[3366.7,0.7623],[3366.8,0.01],[3367.0,0.56],[3367.1,0.7589376],[3367.3,3.90795943]]]
["bitfinex","ETHUSD",1731369504602,[[3366.1,0.039378],[3365.2,0.37665416],[3364.7,1.08474903],[3364.4,0.335478],[3364.2,0.01]],[[3366.4,0.55],[3366.5,0.7623],[3366.6,0.7721106],[3366.7,3.90795943],[3367.0,0.6125097]]]
["bitfinex","ETHUSD",1731369504787,[[3365.2,0.37665416],[3364.4,0.039378],[3363.7,0.7723],[3363.5,0.0671326],[3363.2,0.8017]],[[3366.1,0.2121106],[3366.2,4.46795943],[3366.6,0.01],[3367.9,3.109],[3368.0,0.542597]]]
["bitfinex","ETHUSD",1731369504991,[[3365.2,0.37665416],[3364.7,0.31994903],[3364.4,0.039378],[3364.2,0.8017],[3363.9,0.01]],[[3366.0,0.6801176],[3366.2,3.91795943],[3366.4,0.01],[3367.9,3.109],[3368.0,0.542597]]]
["bitfinex","ETHUSD",1731369505227,[[3365.2,0.37665416],[3364.7,0.31994903],[3364.4,0.039378],[3364.2,0.8017],[3363.9,0.01]],[[3366.0,0.6801176],[3366.1,0.01],[3366.2,3.90795943],[3366.4,0.01],[3367.9,3.109]]]
["bitfinex","ETHUSD",1731369505536,[[3365.2,0.37665416],[3364.7,0.31994903],[3364.4,0.039378],[3364.2,0.8017],[3363.9,0.01]],[[3365.9,0.7621],[3366.0,0.67597754],[3366.1,0.01],[3366.2,3.90795943],[3366.4,0.01]]]
["bitfinex","ETHUSD",1731369505693,[[3365.2,0.37665416],[3364.7,0.31994903],[3364.4,0.039378],[3364.2,0.8017],[3363.9,0.06943916]],[[3365.9,0.7621],[3366.0,0.67597754],[3366.1,0.01],[3366.2,3.90795943],[3366.4,0.01]]]
["bitfinex","ETHUSD",1731369506624,[[3365.2,0.37665416],[3364.7,0.31994903],[3364.4,0.039378],[3364.2,0.8017],[3363.9,0.01]],[[3365.9,0.7621],[3366.0,0.67597754],[3366.1,0.01],[3366.2,3.90795943],[3366.4,0.01]]]
["bitfinex","ETHUSD",1731369506995,[[3365.2,0.37665416],[3364.5,0.01],[3364.4,0.039378],[3364.2,0.8017],[3363.9,0.30912965]],[[3365.8,0.19797054],[3365.9,0.7621],[3366.7,3.90795943],[3366.9,0.01],[3367.2,0.01]]]
["bitfinex","ETHUSD",1731369507229,[[3365.2,0.37665416],[3364.5,0.01],[3364.4,0.039378],[3363.9,0.30912965]],[[3365.8,0.19797054],[3365.9,0.7621],[3366.7,3.90795943],[3366.9,0.01],[3367.2,0.01]]]
["bitfinex","ETHUSD",1731369507230,[[3365.2,0.69660319],[3365.1,0.7821],[3364.7,0.29912965],[3364.5,0.02],[3364.4,0.039378]],[[3366.5,0.7621],[3366.6,0.19797054],[3367.2,3.91795943],[3367.3,0.01],[3370.0,6.0344926]]]
["bitfinex","ETHUSD",1731369507429,[[3365.2,0.69660319],[3365.1,0.7821],[3364.7,0.29912965],[3364.5,0.02],[3364.4,0.039378]],[[3366.5,0.7621],[3366.6,0.19797054],[3367.2,3.91795943],[3367.3,0.01],[3369.8,5.10184458]]]
["bitfinex","ETHUSD",1731369507730,[[3365.3,0.31994903],[3365.2,0.37665416],[3365.1,0.7821],[3364.7,0.29912965],[3364.5,0.02]],[[3366.5,0.7621],[3366.6,0.19797054],[3367.2,3.91795943],[3367.3,0.01],[3369.8,5.10184458]]]
["bitfinex","ETHUSD",1731369507896,[[3365.3,0.31994903],[3365.2,0.37665416],[3365.1,0.7821],[3364.5,0.02],[3364.3,0.29912965]],[[3366.5,0.7621],[3366.6,0.19797054],[3367.2,3.91795943],[3367.3,0.01],[3369.8,5.10184458]]]
["bitfinex","ETHUSD",1731369508097,[[3365.3,0.31994903],[3365.2,0.37665416],[3365.1,0.7821],[3364.9,0.30912965],[3364.5,0.01]],[[3366.5,0.7621],[3366.6,0.19797054],[3367.2,3.91795943],[3367.4,0.01],[3369.8,5.10184458]]]
["bitfinex","ETHUSD",1731369508297,[[3365.3,0.37937976],[3365.2,0.37665416],[3365.1,0.7821],[3364.9,0.01],[3364.5,0.01]],[[3366.5,0.7621],[3366.6,0.19797054],[3367.2,3.91795943],[3367.4,0.01],[3369.8,5.10184458]]]
["bitfinex","ETHUSD",1731369508499,[[3365.3,0.31994903],[3365.2,0.37665416],[3365.1,0.7821],[3364.9,0.01],[3364.5,0.01]],[[3366.5,0.7621],[3366.6,0.19797054],[3367.2,3.91795943],[3367.4,0.01],[3369.8,5.10184458]]]
["bitfinex","ETHUSD",1731369508828,[[3365.3,0.37937284],[3365.2,0.37665416],[3365.1,0.7821],[3364.9,0.01],[3364.7,0.01]],[[3366.5,0.7621],[3366.6,0.19797054],[3367.2,3.90795943],[3367.6,0.01],[3367.7,0.01]]]
["bitfinex","ETHUSD",1731369509137,[[3365.4,0.1538127],[3365.3,0.37937284],[3365.2,0.37665416],[3365.1,0.7821],[3364.9,0.01]],[[3366.5,0.7621],[3366.6,0.19797054],[3367.2,3.90795943],[3367.3,0.01],[3367.4,0.01]]]
["bitfinex","ETHUSD",1731369509432,[[3365.5,0.31994903],[3365.4,0.1538127],[3365.3,0.05942381],[3365.2,0.37665416],[3365.1,0.7821]],[[3366.5,0.7621],[3366.6,0.19797054],[3367.2,3.90795943],[3367.6,0.01],[3367.7,0.01]]]
["bitfinex","ETHUSD",1731369509600,[[3365.5,0.31994903],[3365.4,0.1538127],[3365.3,0.05942381],[3365.2,0.37665416],[3365.1,0.7821]],[[3366.5,0.96007054],[3367.2,3.90795943],[3367.6,0.01],[3367.7,0.01],[3371.2,0.3097279]]]
["bitfinex","ETHUSD",1731369509796,[[3365.5,0.31994903],[3365.4,0.1538127],[3365.3,0.05942381],[3365.2,0.0671326],[3365.1,0.7821]],[[3366.5,0.96007054],[3367.2,3.90795943],[3367.6,0.01],[3367.7,0.01],[3368.8,7.9027729]]]
["bitfinex","ETHUSD",1731369510002,[[3365.5,0.31994903],[3365.4,0.1538127],[3365.3,0.30970531],[3365.2,0.0671326],[3365.1,0.7821]],[[3366.5,0.7621],[3367.1,0.19797054],[3367.2,3.90795943],[3367.6,0.01],[3367.7,0.01]]]
["bitfinex","ETHUSD",1731369510304,[[3365.7,0.7821],[3365.6,0.05941692],[3365.5,0.31994903],[3365.4,0.1638127],[3365.3,0.30970531]],[[3367.0,0.7621],[3367.1,0.19797054],[3367.7,3.90795943],[3368.1,0.01],[3368.2,0.01]]]
["bitfinex","ETHUSD",1731369510506,[[3365.8,0.37936329],[3365.7,0.7821],[3365.4,0.01],[3365.3,0.30970531],[3365.0,0.60522965]],[[3367.0,0.96007054],[3367.7,3.90795943],[3367.9,0.01],[3368.1,0.01],[3370.6,2.96684]]]
["bitfinex","ETHUSD",1731369510732,[[3365.8,0.37936329],[3365.7,0.7821],[3365.4,0.01],[3365.3,0.30970531],[3365.0,0.60522965]],[[3367.0,0.96007054],[3367.7,3.91795943],[3368.2,0.01],[3369.8,5.05049495],[3370.6,2.96684]]]
["bitfinex","ETHUSD",1731369510893,[[3365.8,0.37936329],[3365.7,0.7821],[3365.4,0.01],[3365.3,0.30970531],[3365.0,0.60522965]],[[3367.0,0.96007054],[3367.7,3.90795943],[3368.1,0.01],[3368.2,0.01],[3369.8,5.05049495]]]
["bitfinex","ETHUSD",1731369511099,[[3365.7,0.7821],[3365.4,0.01],[3365.3,0.30970531],[3365.0,0.3061],[3160.5,24.49]],[[3367.0,0.96007054],[3367.6,0.01],[3367.7,3.90795943],[3368.0,0.01],[3369.8,5.05049495]]]
["bitfinex","ETHUSD",1731369511396,[[3365.7,0.7821],[3365.4,0.01],[3365.3,0.30970531],[3365.2,0.38708163],[3365.0,0.01]],[[3367.0,0.96007054],[3367.6,0.01],[3367.7,3.90795943],[3367.9,0.01],[3369.8,5.05049495]]]
["bitfinex","ETHUSD",1731369511795,[[3365.7,0.7821],[3365.4,0.01],[3365.3,0.30970531],[3365.2,0.38708163],[3364.9,0.3061]],[[3367.0,0.96007054],[3367.6,0.01],[3367.7,3.90795943],[3367.9,0.01],[3369.8,5.05049495]]]
["bitfinex","ETHUSD",1731369512006,[[3365.7,0.7821],[3365.4,0.01],[3365.3,0.30970531],[3365.2,0.38708163],[3364.9,0.3061]],[[3367.0,0.96007054],[3367.6,0.01],[3367.7,3.90795943],[3367.9,0.01],[3369.2,3.109]]]
["bitfinex","ETHUSD",1731369512219,[[3365.7,0.7821],[3365.5,0.01],[3365.3,0.30970531],[3365.2,0.38708163],[3364.9,0.3061]],[[3367.0,0.96007054],[3367.6,0.01],[3367.7,4.69005943],[3367.9,0.01],[3369.2,3.109]]]
["bitfinex","ETHUSD",1731369513033,[[3365.8,0.2961],[3365.7,0.7821],[3365.5,0.01],[3365.3,0.30970531],[3365.2,0.38708163]],[[3367.0,0.96007054],[3367.6,0.01],[3367.7,4.69005943],[3367.9,0.01],[3369.2,3.109]]]
["bitfinex","ETHUSD",1731369513633,[[3365.8,0.2961],[3365.7,0.7821],[3365.5,0.01],[3365.3,0.30970531],[3365.2,0.38708163]],[[3367.0,0.96007054],[3367.6,0.01],[3367.7,4.69005943],[3367.9,0.01],[3368.3,3.109]]]
["bitfinex","ETHUSD",1731369513833,[[3365.8,0.2961],[3365.7,0.7821],[3365.3,0.30970531],[3365.2,0.39708163],[3325.7,287.554443]],[[3367.0,0.96007054],[3367.6,0.01],[3367.7,4.69005943],[3367.9,0.01],[3368.3,3.109]]]
["bitfinex","ETHUSD",1731369514035,[[3365.8,0.2961],[3365.7,0.7821],[3365.5,0.01],[3365.3,0.30970531],[3365.2,0.38708163]],[[3367.0,0.96007054],[3367.6,0.01],[3367.7,4.69005943],[3367.9,0.01],[3368.3,3.109]]]
["bitfinex","ETHUSD",1731369514246,[[3366.0,0.2961],[3365.9,0.05941682],[3365.8,0.31994903],[3365.7,0.7821],[3365.5,0.01]],[[3367.0,0.19797054],[3367.6,0.7505],[3368.2,3.92795943],[3371.0,8.01699495],[3371.3,11.01678495]]]
["bitfinex","ETHUSD",1731369514400,[[3366.2,0.2961],[3366.1,0.0594102],[3365.9,0.31994903],[3365.8,0.01],[3365.7,0.7821]],[[3367.5,0.19797054],[3367.6,0.7505],[3368.2,3.90795943],[3368.4,0.01],[3370.9,5.57222]]]
["bitfinex","ETHUSD",1731369514599,[[3366.2,0.2961],[3366.1,0.0594102],[3365.9,0.31994903],[3365.8,0.01],[3365.7,0.7821]],[[3367.5,0.19797054],[3367.6,0.7505],[3368.2,4.69005943],[3368.4,0.01],[3369.0,10.539]]]
["bitfinex","ETHUSD",1731369514909,[[3366.2,0.298464],[3365.8,0.01],[3365.7,0.7821],[3365.2,0.0587302],[3364.9,0.0309756]],[[3367.5,0.19797054],[3367.6,0.7505],[3368.2,4.69005943],[3368.4,0.01],[3369.0,10.539]]]
["bitfinex","ETHUSD",1731369514910,[[3366.2,0.298464],[3365.8,0.01],[3365.7,0.7821],[3365.2,0.0587302],[3364.9,0.0309756]],[[3367.5,0.19797054],[3367.6,0.7505],[3368.1,0.01],[3368.2,4.69005943],[3368.4,0.01]]]
["bitfinex","ETHUSD",1731369515129,[[3366.2,0.298464],[3365.8,0.01],[3365.7,0.7821],[3365.4,0.31994903],[3365.2,0.0587302]],[[3367.5,0.19797054],[3367.6,0.7505],[3368.1,0.01],[3368.2,4.69005943],[3368.3,0.0286116]]]
["bitfinex","ETHUSD",1731369515441,[[3366.2,0.002364],[3365.8,0.3061],[3365.7,0.7821],[3365.4,0.31994903],[3365.3,0.30970531]],[[3367.5,0.19797054],[3367.6,0.7505],[3367.7,0.01],[3368.2,4.69005943],[3368.3,0.0286116]]]
["bitfinex","ETHUSD",1731369515731,[[3366.2,0.002364],[3365.3,0.30970531]],[[3368.2,4.69005943],[3368.3,0.0286116]]]
["bitfinex","ETHUSD",1731369515732,[[3366.2,0.002364],[3365.3,0.30970531],[3365.2,0.3548302],[3364.9,0.0903908],[3364.8,0.01]],[[3366.8,0.7505],[3366.9,0.55],[3367.2,3.92795943],[3367.4,0.19797054],[3367.8,3.109]]]
["bitfinex","ETHUSD",1731369515939,[[3366.2,0.002364],[3365.2,0.3548302],[3364.9,0.0903908],[3364.8,0.01],[3328.6,172.532666]],[[3366.8,0.7505],[3366.9,0.56],[3367.2,3.91795943],[3367.4,0.19797054],[3367.7,3.109]]]
["bitfinex","ETHUSD",1731369516126,[[3366.2,0.002364],[3365.2,0.3548302],[3364.9,0.0903908],[3364.8,0.01],[3364.7,0.01]],[[3366.8,0.7505],[3367.2,3.91795943],[3367.4,0.19797054],[3367.5,0.01],[3370.0,3.0260902]]]
["bitfinex","ETHUSD",1731369516334,[[3366.2,0.002364],[3365.6,0.7704],[3365.4,0.01],[3365.3,0.05942819],[3365.2,0.3548302]],[[3366.8,0.7505],[3367.1,0.19797054],[3367.7,3.91795943],[3368.0,0.01],[3370.0,0.0587302]]]
["bitfinex","ETHUSD",1731369516497,[[3366.2,0.002364],[3365.6,0.7704],[3365.4,0.01],[3365.3,0.05942819],[3365.2,0.3548302]],[[3367.1,0.19797054],[3367.7,3.91795943],[3368.0,0.01],[3370.0,0.0587302]]]
["bitfinex","ETHUSD",1731369516498,[[3366.2,0.002364],[3365.7,0.35551575],[3365.6,0.7704],[3365.4,0.01],[3365.3,0.30912965]],[[3367.1,0.19797054],[3367.3,0.7505],[3367.9,0.01],[3368.2,4.70005943],[3370.0,0.0587302]]]
["bitfinex","ETHUSD",1731369516698,[[3366.4,0.2961],[3366.3,0.7704],[3366.2,0.38172432],[3366.1,0.29912965],[3366.0,0.01]],[[3367.8,0.94847054],[3368.2,4.69005943],[3368.4,0.01],[3368.9,0.01],[3369.1,8.15949495]]]
["bitfinex","ETHUSD",1731369516900,[[3366.6,0.2961],[3366.5,0.05940416],[3366.3,1.09271303],[3366.2,0.30912965],[3365.8,3.90795943]],[[3367.8,0.7505],[3368.2,0.98007054],[3368.6,0.01],[3368.7,3.90795943],[3368.9,0.01]]]
["bitfinex","ETHUSD",1731369517102,[[3366.6,0.2961],[3366.3,1.09271303],[3366.1,0.01],[3365.5,0.01],[3365.3,4.1682865]],[[3367.8,0.7505],[3368.2,0.98007054],[3368.3,0.0386116],[3368.7,3.91795943],[3371.3,8.01672495]]]
["bitfinex","ETHUSD",1731369517338,[[3366.6,0.2961],[3366.3,0.772764],[3366.1,0.01],[3365.7,0.01],[3365.3,4.1682865]],[[3367.8,0.7505],[3368.2,0.98007054],[3368.3,0.0386116],[3368.7,3.91795943],[3371.3,8.01672495]]]
["bitfinex","ETHUSD",1731369517339,[[3366.6,0.2961],[3366.3,0.772764],[3366.1,0.01],[3365.7,0.01],[3365.6,0.31994903]],[[3367.8,0.7505],[3368.2,0.19797054],[3368.3,0.0286116],[3368.5,0.01],[3368.7,3.91795943]]]
["bitfinex","ETHUSD",1731369517904,[[3366.4,0.2961],[3366.3,0.772764],[3366.1,0.01],[3365.7,0.01],[3365.6,0.31994903]],[[3367.8,0.7505],[3368.2,0.19797054],[3368.3,0.0286116],[3368.5,0.01],[3368.7,3.91795943]]]
["bitfinex","ETHUSD",1731369518110,[[3366.5,0.35550277],[3366.3,0.772764],[3366.1,0.01],[3365.9,0.01],[3365.6,0.31994903]],[[3368.2,0.99387054],[3368.3,0.0286116],[3368.5,0.01],[3368.7,3.90795943],[3369.0,0.0409756]]]
["bitfinex","ETHUSD",1731369518325,[[3366.5,0.35550277],[3366.3,0.772764],[3366.1,0.01],[3365.9,0.01],[3365.6,0.31994903]],[[3368.2,0.99387054],[3368.3,0.0286116],[3368.5,0.7505],[3368.7,3.91795943],[3369.0,0.0409756]]]
["bitfinex","ETHUSD",1731369518500,[[3366.6,0.8237],[3366.5,0.36550277],[3366.3,0.002364],[3365.9,0.01],[3365.8,3.90795943]],[[3368.2,1.17116875],[3368.3,0.0286116],[3368.7,3.90795943],[3369.0,0.0309756],[3369.2,0.01]]]
["bitfinex","ETHUSD",1731369518805,[[3366.9,0.2961],[3366.8,0.8237],[3366.7,0.01],[3366.3,0.002364],[3366.2,0.34562128]],[[3368.2,0.19797054],[3368.3,0.0286116],[3368.6,0.8075],[3368.7,3.90795943],[3369.0,0.0309756]]]
["bitfinex","ETHUSD",1731369519006,[[3366.9,0.2961],[3366.8,0.8237],[3366.7,0.01],[3366.3,0.002364],[3366.2,0.34562128]],[[3368.2,0.19797054],[3368.3,0.0286116],[3368.6,0.8075],[3368.9,0.01],[3369.0,0.8546756]]]
["bitfinex","ETHUSD",1731369519240,[[3367.1,0.8223],[3367.0,0.71111473],[3366.7,0.01],[3366.6,0.32554134],[3366.3,3.91032343]],[[3368.3,0.0286116],[3368.6,0.8075],[3369.0,0.22894614],[3369.3,0.01],[3369.7,3.90795943]]]
["bitfinex","ETHUSD",1731369519536,[[3367.7,0.01],[3367.6,0.2961],[3367.2,1.05896275],[3366.8,3.90795943],[3366.6,0.32554134]],[[3368.3,0.0286116],[3369.0,0.0309756],[3369.6,0.95697054],[3370.2,3.91795943],[3372.9,8.01533495]]]
["bitfinex","ETHUSD",1731369519740,[[3368.1,0.2961],[3368.0,0.8223],[3367.9,0.02],[3367.8,0.89562128],[3367.7,0.0593734]],[[3368.3,0.0286116],[3369.0,0.0309756],[3369.6,0.19797054],[3370.0,0.8177302],[3370.7,8.95845438]]]
["bitfinex","ETHUSD",1731369519899,[[3368.2,1.6684],[3367.9,0.01],[3367.4,0.01],[3361.4,60.77],[3360.1,62.16]],[[3368.3,0.0286116],[3369.0,0.0309756],[3370.0,0.8177302],[3370.3,0.19797054],[3370.4,5.09147055]]]
["bitfinex","ETHUSD",1731369520098,[[3368.2,1.28624],[3367.7,0.01],[3367.3,0.34562128],[3367.2,0.15334147],[3367.1,0.01]],[[3368.3,0.0286116],[3369.0,0.0309756],[3369.8,5.85799495],[3370.0,0.8177302],[3370.2,3.91795943]]]
["bitfinex","ETHUSD",1731369520302,[[3368.2,1.28624],[3367.9,0.01],[3367.5,0.01],[3367.3,0.34562128],[3367.2,0.15334147]],[[3368.3,0.0286116],[3369.0,0.0309756],[3369.8,5.05049495],[3370.0,0.8177302],[3370.2,3.91795943]]]
["bitfinex","ETHUSD",1731369520717,[[3368.2,1.28624],[3367.9,0.01],[3367.3,0.34562128],[3367.2,0.15334147]],[[3368.3,0.0286116],[3369.0,0.0309756],[3369.8,5.05049495],[3370.0,0.8177302],[3370.2,3.91795943]]]
["bitfinex","ETHUSD",1731369520718,[[3368.2,1.28624],[3367.9,0.01],[3367.3,0.34562128],[3367.2,0.15334147],[3363.9,5.0]],[[3368.3,0.0286116],[3369.0,0.0309756],[3369.8,5.05049495],[3370.0,0.8177302],[3370.2,3.91795943]]]
["bitfinex","ETHUSD",1731369521136,[[3368.2,0.8223],[3367.6,0.01],[3367.3,0.2961],[3367.2,0.15334147],[3367.0,0.01]],[[3368.3,0.0286116],[3369.0,0.0309756],[3369.2,0.7551],[3369.3,0.19797054],[3369.7,3.90795943]]]
["bitfinex","ETHUSD",1731369521302,[[3368.2,0.8223],[3367.3,0.3061],[3367.2,0.15334147],[3367.0,0.35562128],[3366.8,4.23350077]],[[3368.3,0.0286116],[3369.0,0.0309756],[3369.2,0.7551],[3369.3,0.19797054],[3369.7,3.90795943]]]
["bitfinex","ETHUSD",1731369521504,[[3368.2,0.8223],[3367.3,0.2961],[3367.2,0.15334147],[3367.0,0.35562128],[3366.8,4.23350077]],[[3368.3,0.0286116],[3369.0,0.0309756],[3369.2,0.7551],[3369.3,0.19797054],[3369.7,3.90795943]]]
["bitfinex","ETHUSD",1731369521700,[[3367.8,0.8021],[3367.3,0.2961],[3367.2,0.15334147],[3367.0,0.01],[3366.8,0.01]],[[3368.3,0.0286116],[3369.0,0.0309756],[3369.2,0.7551],[3369.3,0.19797054],[3369.5,0.01]]]
["bitfinex","ETHUSD",1731369521904,[[3367.8,0.8021],[3367.5,0.01],[3367.3,0.2961],[3366.8,4.26358071],[3366.5,0.32554134]],[[3368.3,0.0286116],[3369.0,0.0309756],[3369.2,0.7551],[3369.3,0.19797054],[3369.7,3.91795943]]]
["bitfinex","ETHUSD",1731369522117,[[3367.9,0.8461],[3367.8,0.8121],[3367.5,0.0693804],[3367.4,3.90795943],[3367.3,0.34562128]],[[3368.3,0.0286116],[3369.0,0.0309756],[3369.3,0.19797054],[3369.9,0.7551],[3370.1,5.06049495]]]
["bitfinex","ETHUSD",1731369522399,[[3367.9,0.2961],[3367.8,0.8121],[3367.3,0.01],[3367.0,0.26032707],[3366.9,4.23350077]],[[3368.3,0.0286116],[3369.0,0.0309756],[3369.3,0.19797054],[3369.9,0.7651],[3370.1,5.05049495]]]
["bitfinex","ETHUSD",1731369522606,[[3367.9,0.2961],[3367.8,0.8021],[3367.5,0.38912128],[3367.4,0.01],[3367.0,0.26032707]],[[3368.3,0.0286116],[3369.0,0.0309756],[3369.3,0.19797054],[3369.7,0.01],[3369.9,0.7551]]]
["bitfinex","ETHUSD",1731369522843,[[3367.8,0.8021],[3367.5,0.38912128],[3367.4,0.01],[3367.0,0.26032707],[3363.7,5.35483]],[[3368.3,0.0286116],[3369.0,0.0309756],[3369.3,0.19797054],[3369.7,4.73005943],[3369.9,0.7551]]]
["bitfinex","ETHUSD",1731369523046,[[3367.8,0.8021],[3367.1,0.01],[3366.7,0.2961],[3366.6,0.01],[3366.4,3.90795943]],[[3368.3,0.0286116],[3369.0,0.0309756],[3369.3,0.19797054],[3369.7,4.73005943],[3369.9,0.7551]]]
["bitfinex","ETHUSD",1731369523204,[[3367.8,0.8021],[3367.1,0.01],[3366.9,0.38912128],[3366.5,0.2961],[3366.4,3.90795943]],[[3368.3,0.0286116],[3368.9,0.7551],[3369.0,0.0309756],[3369.3,0.19797054],[3369.7,4.73005943]]]
["bitfinex","ETHUSD",1731369523418,[[3367.8,0.8021],[3367.3,0.01],[3366.9,0.39912128],[3366.5,0.2961],[3366.4,4.23350077]],[[3368.3,0.0286116],[3368.9,0.7551],[3369.0,0.0309756],[3369.3,0.19797054],[3369.7,4.73005943]]]
["bitfinex","ETHUSD",1731369523742,[[3367.8,0.8021],[3367.1,0.01],[3366.9,0.38912128],[3366.6,0.01],[3366.5,0.2961]],[[3368.3,0.0286116],[3368.9,0.7551],[3369.0,0.0309756],[3369.3,0.19797054],[3369.7,4.73005943]]]
["bitfinex","ETHUSD",1731369523903,[[3367.8,0.8021],[3367.1,0.01],[3366.9,0.38912128],[3366.6,0.01],[3366.5,0.2961]],[[3368.3,0.0286116],[3368.9,0.7551],[3369.0,0.0309756],[3369.3,0.20797054],[3369.7,4.72005943]]]
["bitfinex","ETHUSD",1731369524106,[[3367.8,0.8021],[3367.1,0.01],[3366.9,0.38912128],[3366.6,0.01],[3366.5,0.2961]],[[3368.3,0.0286116],[3368.9,0.7551],[3369.0,0.0309756],[3369.3,0.19797054],[3369.5,0.01]]]
["bitfinex","ETHUSD",1731369524409,[[3367.0,0.8021],[3366.9,0.38912128],[3366.7,0.01],[3366.3,0.012364],[3366.0,0.2961]],[[3368.3,0.0286116],[3368.7,0.19797054],[3368.9,0.7551],[3369.0,0.0409756],[3369.2,3.90795943]]]
["bitfinex","ETHUSD",1731369524622,[[3367.1,0.44851225],[3367.0,0.8021],[3366.9,0.33554134],[3366.6,0.01],[3366.3,0.002364]],[[3368.3,0.22658214],[3368.9,0.7551],[3369.0,0.0309756],[3369.2,3.90795943],[3369.3,0.01]]]
["bitfinex","ETHUSD",1731369524830,[[3367.2,0.16397335],[3367.1,0.44851225],[3367.0,0.8021],[3366.9,0.01],[3366.6,0.01]],[[3368.3,0.22658214],[3368.9,0.7551],[3369.0,0.0309756],[3369.2,3.90795943],[3369.3,0.01]]]
["bitfinex","ETHUSD",1731369525001,[[3367.3,0.05938446],[3367.2,0.16397335],[3367.1,0.38912128],[3367.0,0.8021],[3366.9,0.01]],[[3368.3,0.22658214],[3368.9,0.7551],[3369.0,0.0309756],[3369.2,3.90795943],[3369.3,0.01]]]
["bitfinex","ETHUSD",1731369525442,[[3367.2,0.16397335],[3367.1,0.38912128],[3367.0,0.8021],[3366.9,0.01],[3364.3,7.3313231]],[[3368.3,0.22658214],[3368.9,0.7551],[3369.0,0.0309756],[3369.2,3.90795943],[3369.3,0.01]]]
["bitfinex","ETHUSD",1731369525941,[[3367.0,0.8021],[3366.5,0.01],[3365.9,0.01],[3365.8,0.38912128],[3364.3,7.3313231]],[[3368.2,1.02607054],[3368.3,0.0286116],[3368.7,3.91795943],[3368.9,0.01],[3369.0,0.0309756]]]
["bitfinex","ETHUSD",1731369526142,[[3367.0,0.8021],[3366.5,0.01],[3366.4,0.38912128],[3365.9,0.63164134],[3365.6,0.26032707]],[[3368.2,1.02607054],[3368.3,0.0286116],[3368.7,3.91795943],[3368.9,0.01],[3369.0,0.0309756]]]
["bitfinex","ETHUSD",1731369526143,[[3367.0,0.8021],[3366.5,0.01],[3366.4,0.38912128],[3365.9,0.63164134],[3365.6,0.26032707]],[[3368.2,1.02607054],[3368.3,0.0286116],[3368.6,0.01],[3368.7,3.90795943],[3368.9,0.01]]]
["bitfinex","ETHUSD",1731369526448,[[3366.6,0.8199],[3366.0,0.01],[3365.9,0.2961],[3365.8,0.38912128],[3365.6,0.26032707]],[[3368.1,0.55],[3368.2,1.02607054],[3368.3,0.0286116],[3368.4,0.01],[3368.7,3.90795943]]]
["bitfinex","ETHUSD",1731369526625,[[3366.6,0.8199],[3366.0,0.01],[3365.8,0.38912128],[3365.6,0.26032707],[3362.4,7.2964]],[[3368.1,0.55],[3368.2,1.02607054],[3368.3,0.0286116],[3368.4,0.01],[3368.7,3.90795943]]]
["bitfinex","ETHUSD",1731369526802,[[3366.6,0.8199],[3366.0,0.01],[3365.8,0.38912128],[3365.6,0.01],[3365.5,0.2961]],[[3368.1,0.55],[3368.2,1.03607054],[3368.3,0.0286116],[3368.7,3.90795943],[3371.3,5.05049495]]]
["bitfinex","ETHUSD",1731369527001,[[3366.6,0.8199],[3366.0,0.01],[3365.8,0.38912128],[3365.6,0.01],[3365.4,0.2961]],[[3367.9,0.55],[3368.0,0.19797054],[3368.1,0.55],[3368.2,0.8381],[3368.3,0.0286116]]]
["bitfinex","ETHUSD",1731369527302,[[3366.1,0.7824],[3366.0,0.01],[3365.8,0.38912128],[3365.6,0.01],[3365.4,0.2961]],[[3367.8,0.792],[3367.9,0.55],[3368.0,0.19797054],[3368.2,0.01],[3368.3,0.0286116]]]
["bitfinex","ETHUSD",1731369527504,[[3366.3,0.39148528],[3366.1,0.7824],[3366.0,0.01],[3365.6,0.01],[3365.4,0.2961]],[[3367.7,0.35196759],[3367.8,0.792],[3367.9,0.55],[3368.2,0.01],[3368.3,0.0286116]]]
["bitfinex","ETHUSD",1731369527934,[[3366.6,0.7824],[3366.5,0.01],[3366.4,0.448525],[3366.3,0.002364],[3366.1,0.01]],[[3368.1,0.19797054],[3368.2,0.792],[3368.3,0.0286116],[3369.0,0.0409756],[3369.2,0.01]]]
["bitfinex","ETHUSD",1731369528114,[[3366.6,0.7824],[3366.5,0.01],[3366.4,0.448525],[3366.3,0.002364]],[[3368.1,0.19797054],[3368.2,0.792],[3368.3,0.0286116],[3369.0,0.0409756],[3369.2,0.01]]]
["bitfinex","ETHUSD",1731369528115,[[3366.7,0.38912128],[3366.6,0.7824],[3366.5,0.01],[3366.4,0.32554134],[3366.3,0.012364]],[[3368.1,0.19797054],[3368.2,0.792],[3368.3,0.0286116],[3369.0,0.0409756],[3369.1,8.95845438]]]
["bitfinex","ETHUSD",1731369528321,[[3366.7,0.38912128],[3366.6,0.7824],[3366.5,0.01],[3366.3,0.012364],[3366.2,0.32554134]],[[3368.1,0.19797054],[3368.2,0.792],[3368.3,0.0286116],[3369.0,0.0409756],[3369.1,8.95845438]]]
["bitfinex","ETHUSD",1731369528523,[[3366.7,0.39912128],[3366.6,0.7824],[3366.3,0.012364],[3366.2,0.32554134],[3344.9,100.4912]],[[3368.1,0.19797054],[3368.2,0.792],[3368.3,0.0286116],[3369.0,0.0409756],[3369.1,8.95845438]]]
["bitfinex","ETHUSD",1731369528714,[[3366.7,0.39912128],[3366.6,0.7824],[3366.3,0.012364],[3366.2,0.32554134],[3363.0,5.0]],[[3368.1,0.19797054],[3368.2,0.792],[3368.3,0.0286116],[3369.0,0.0409756],[3369.1,8.95845438]]]
["bitfinex","ETHUSD",1731369528918,[[3366.7,0.39912128],[3366.6,0.7824],[3366.3,0.012364],[3363.0,5.0],[3158.1,0.5]],[[3368.1,0.19797054],[3368.2,0.792],[3368.3,0.0286116],[3369.0,0.0409756],[3369.1,8.95845438]]]
["bitfinex","ETHUSD",1731369529211,[[3366.7,0.39912128],[3366.6,0.7824],[3366.3,0.002364],[3366.2,0.01],[3366.0,0.2961]],[[3368.1,0.19797054],[3368.2,0.792],[3368.3,0.0286116],[3369.0,0.0409756],[3369.1,8.95845438]]]
["bitfinex","ETHUSD",1731369529626,[[3366.8,0.05939129],[3366.7,0.39912128],[3366.6,0.7824],[3366.3,0.002364],[3366.2,0.01]],[[3368.2,0.98997054],[3368.3,0.0286116],[3369.0,0.0309756],[3369.1,8.95845438],[3369.3,0.01]]]
["bitfinex","ETHUSD",1731369530149,[[3367.3,0.01],[3367.1,0.8217],[3366.9,0.72466262],[3366.8,0.35549129],[3366.4,0.26032707]],[[3368.3,0.0286116],[3368.7,0.19797054],[3369.0,0.8351756],[3369.1,5.05049495],[3369.4,5.05049495]]]
["bitfinex","ETHUSD",1731369530351,[[3367.3,0.01],[3367.1,0.8217],[3366.9,0.72466262],[3366.8,0.2961],[3366.4,0.26032707]],[[3368.3,0.0286116],[3368.9,0.19797054],[3369.0,0.8351756],[3369.1,5.05049495],[3369.4,5.05049495]]]
["bitfinex","ETHUSD",1731369530645,[[3367.3,0.01],[3367.1,0.8217],[3366.9,0.72466262],[3366.8,0.2961],[3366.2,0.26032707]],[[3368.3,0.0286116],[3368.9,0.19797054],[3369.0,0.8351756],[3369.1,5.05049495],[3369.4,5.05049495]]]
["bitfinex","ETHUSD",1731369530813,[[3367.3,0.01],[3367.1,0.8217],[3366.9,0.72466262],[3366.8,0.2961],[3366.2,0.26032707]],[[3368.3,0.0286116],[3369.0,0.8351756],[3369.1,5.05049495],[3369.3,0.19797054],[3369.4,5.05049495]]]
["bitfinex","ETHUSD",1731369531003,[[3367.3,0.01],[3367.1,0.8217],[3366.9,0.39912128],[3366.8,0.2961],[3366.2,0.26032707]],[[3368.3,0.0286116],[3369.0,0.8351756],[3369.1,5.05049495],[3369.3,0.19797054],[3369.4,5.05049495]]]
["bitfinex","ETHUSD",1731369531200,[[3367.3,0.01],[3367.1,0.8217],[3366.9,0.39912128],[3366.6,0.2961],[3366.5,0.32554134]],[[3368.3,0.0286116],[3369.0,0.8351756],[3369.1,5.05049495],[3369.3,0.19797054],[3369.4,5.05049495]]]
["bitfinex","ETHUSD",1731369531631,[[3367.3,0.01],[3367.1,0.8217],[3366.9,0.38912128],[3366.8,0.01],[3366.6,0.2961]],[[3368.3,0.0286116],[3369.0,0.8351756],[3369.1,5.05049495],[3369.3,0.19797054],[3369.4,5.05049495]]]
["bitfinex","ETHUSD",1731369531845,[[3367.4,2.9693],[3367.3,0.01],[3367.1,0.8217],[3366.9,0.38912128],[3366.8,0.01]],[[3368.3,0.0286116],[3369.0,0.8351756],[3369.1,5.05049495],[3369.3,0.19797054],[3369.4,5.05049495]]]
["bitfinex","ETHUSD",1731369532019,[[3367.5,0.29793],[3367.4,2.9693],[3367.3,0.01],[3367.1,0.8217],[3366.9,0.38912128]],[[3368.3,0.0286116],[3369.0,0.8351756],[3369.1,5.05049495],[3369.3,0.19797054],[3369.4,5.05049495]]]
["bitfinex","ETHUSD",1731369532204,[[3367.6,2.9695],[3367.5,0.29793],[3367.3,0.01],[3367.1,0.8217],[3366.9,0.38912128]],[[3368.3,0.0286116],[3369.0,0.8351756],[3369.1,5.05049495],[3369.3,0.19797054],[3369.4,5.05049495]]]
["bitfinex","ETHUSD",1731369532406,[[3367.6,2.9695],[3367.3,0.01],[3367.1,0.8217],[3366.9,0.38912128],[3337.6,0.27]],[[3368.3,0.0286116],[3369.0,0.8351756],[3369.1,5.05049495],[3369.3,0.19797054],[3369.4,5.05049495]]]
["bitfinex","ETHUSD",1731369532643,[[3367.6,2.9695],[3367.3,0.01],[3367.1,0.8217],[3366.9,0.38912128],[3363.1,8.0]],[[3368.3,0.0286116],[3369.0,0.8351756],[3369.1,5.05049495],[3369.3,0.19797054],[3369.4,5.05049495]]]
["bitfinex","ETHUSD",1731369532849,[[3367.6,2.9695],[3367.4,0.01],[3367.1,0.8217],[3366.9,0.38912128],[3363.1,8.0]],[[3368.3,0.0286116],[3369.0,0.8351756],[3369.1,5.05049495],[3369.3,0.19797054],[3369.4,5.05049495]]]
["bitfinex","ETHUSD",1731369533059,[[3367.6,2.9695],[3367.4,0.01],[3367.3,0.2961],[3367.1,0.8217],[3366.9,0.38912128]],[[3368.3,0.0286116],[3369.0,0.8351756],[3369.1,5.05049495],[3369.3,0.19797054],[3369.4,5.05049495]]]
["bitfinex","ETHUSD",1731369533847,[[3367.6,2.9695],[3367.4,0.01],[3367.1,0.8217],[3366.9,0.38912128]],[[3368.3,0.0286116],[3369.0,0.8351756],[3369.1,5.05049495],[3369.3,0.19797054],[3369.4,5.05049495]]]
["bitfinex","ETHUSD",1731369533848,[[3367.6,2.9695],[3367.4,0.01],[3367.2,0.2961],[3367.1,0.8217],[3366.9,0.38912128]],[[3368.3,0.0286116],[3369.0,0.8351756],[3369.1,5.05049495],[3369.3,0.19797054],[3369.4,5.05049495]]]
["bitfinex","ETHUSD",1731369534011,[[3367.7,0.05937987],[3367.6,2.9695],[3367.4,0.01],[3367.2,0.2961],[3367.1,0.8217]],[[3368.3,0.0286116],[3369.0,0.8351756],[3369.1,5.05049495],[3369.3,0.19797054],[3369.4,5.05049495]]]
["bitfinex","ETHUSD",1731369534349,[[3367.8,2.9693],[3367.4,0.01],[3367.2,0.2961],[3367.1,0.8217],[3361.0,0.00156]],[[3368.3,0.0286116],[3369.0,0.8351756],[3369.1,5.05049495],[3369.3,0.19797054],[3369.4,5.05049495]]]
["bitfinex","ETHUSD",1731369534511,[[3368.0,0.7588],[3367.9,0.05937986],[3367.8,2.9693],[3367.7,0.39912128],[3367.2,0.3061]],[[3368.3,0.0286116],[3369.0,0.8351756],[3369.1,5.05049495],[3369.4,5.05049495],[3369.5,0.19797054]]]
["bitfinex","ETHUSD",1731369534709,[[3368.1,3.34774799],[3368.0,0.7588],[3367.8,0.38912128],[3367.7,0.01],[3367.6,0.32554134]],[[3368.3,0.0286116],[3369.0,0.0309756],[3369.1,5.05049495],[3369.4,5.84569495],[3369.6,0.19797054]]]
["bitfinex","ETHUSD",1731369534943,[[3368.1,3.34774799],[3368.0,0.7588],[3367.9,0.2961],[3367.8,0.38912128],[3367.7,0.01]],[[3368.3,0.0286116],[3369.0,0.0309756],[3369.1,5.05049495],[3369.4,5.84569495],[3369.6,0.19797054]]]
["bitfinex","ETHUSD",1731369535242,[[3368.1,3.34774799],[3368.0,0.7688],[3367.9,0.2961],[3367.8,0.38912128],[3367.6,0.01]],[[3368.3,0.0286116],[3369.0,0.0309756],[3369.1,5.05049495],[3369.4,5.84569495],[3369.6,0.19797054]]]
["bitfinex","ETHUSD",1731369535455,[[3368.1,3.34774799],[3368.0,0.7688],[3367.9,0.2961],[3367.8,0.38912128],[3367.6,0.01]],[[3368.3,0.0286116],[3369.0,0.0309756],[3369.1,5.05049495],[3369.4,5.84569495],[3370.3,0.19797054]]]
["bitfinex","ETHUSD",1731369535606,[[3368.1,3.34774799],[3368.0,0.7588],[3367.9,0.2961],[3367.8,0.39912128],[3367.5,0.01]],[[3368.3,0.0286116],[3369.0,0.0309756],[3369.1,5.05049495],[3369.4,5.84569495],[3370.3,0.19797054]]]
["bitfinex","ETHUSD",1731369535806,[[3368.1,3.34774799],[3368.0,0.7688],[3367.9,0.2961],[3367.8,0.38912128],[3367.5,0.01]],[[3368.3,0.0286116],[3369.0,0.0309756],[3369.1,5.05049495],[3369.4,5.84569495],[3370.3,0.19797054]]]
["bitfinex","ETHUSD",1731369536043,[[3368.1,3.34774799],[3368.0,0.7688],[3367.9,0.2961],[3367.8,0.38912128],[3367.7,0.01]],[[3368.3,0.0286116],[3369.0,0.0309756],[3369.1,5.05049495],[3369.4,5.84569495],[3370.3,0.19797054]]]
["bitfinex","ETHUSD",1731369536833,[[3368.1,3.34774799],[3368.0,0.7688],[3367.9,0.2961],[3367.8,0.38912128],[3367.7,0.01]],[[3368.3,0.0286116],[3369.0,0.0309756],[3369.1,5.05049495],[3369.4,5.84569495],[3370.2,3.44350752]]]
["bitfinex","ETHUSD",1731369537309,[[3368.1,3.34774799],[3368.0,0.7688],[3367.9,0.2961],[3367.8,0.38912128],[3367.7,0.01]],[[3368.3,0.0286116],[3369.0,0.0309756],[3369.1,5.05049495],[3369.4,5.84569495],[3369.7,0.19797054]]]
["bitfinex","ETHUSD",1731369538117,[[3368.1,3.73686927],[3368.0,0.7788],[3367.9,0.2961],[3161.0,0.01647727],[3160.5,24.49]],[[3368.3,0.0286116],[3369.0,0.0309756],[3369.1,5.05049495],[3369.4,5.05049495],[3369.7,0.19797054]]]
["bitfinex","ETHUSD",1731369538332,[[3368.1,3.73686927],[3368.0,0.7788],[3367.9,0.2961],[3364.2,0.01482977],[3361.7,5.866912]],[[3368.3,0.0286116],[3369.0,0.0309756],[3369.1,5.05049495],[3369.4,5.05049495],[3369.7,0.19797054]]]
["bitfinex","ETHUSD",1731369538567,[[3368.1,3.73686927],[3368.0,0.7788],[3367.9,0.2961],[3364.4,6.3834],[3364.2,0.01482977]],[[3368.3,0.0286116],[3369.0,0.0309756],[3369.1,5.05049495],[3369.4,5.05049495],[3369.7,0.19797054]]]
["bitfinex","ETHUSD",1731369538770,[[3368.1,3.34774799],[3368.0,0.7788],[3367.9,0.2961],[3364.4,11.3834],[3364.3,0.0513231]],[[3368.3,0.0286116],[3369.0,0.0309756],[3369.1,5.05049495],[3369.4,5.05049495],[3369.7,0.19797054]]]
["bitfinex","ETHUSD",1731369538949,[[3368.1,3.34774799],[3368.0,0.7788],[3367.9,0.2961],[3367.7,0.38912128],[3367.0,0.32554134]],[[3368.3,0.0286116],[3369.0,0.0309756],[3369.1,5.05049495],[3369.4,5.05049495],[3369.7,0.19797054]]]
["bitfinex","ETHUSD",1731369539373,[[3368.1,3.34774799],[3368.0,0.7788],[3367.8,0.2961],[3367.7,0.38912128],[3367.0,0.32554134]],[[3368.3,0.0286116],[3369.0,0.0309756],[3369.1,5.05049495],[3369.4,5.05049495],[3369.7,0.19797054]]]
["bitfinex","ETHUSD",1731369539949,[[3368.2,0.01],[3368.1,3.34774799],[3368.0,0.7688],[3367.8,0.2961],[3367.7,0.38912128]],[[3368.3,0.0286116],[3369.0,0.0309756],[3369.1,5.05049495],[3369.4,5.05049495],[3369.7,0.19797054]]]
["bitfinex","ETHUSD",1731369540268,[[3368.2,2.9789],[3368.1,0.37874799],[3368.0,0.7688],[3367.8,0.2961],[3367.7,0.38912128]],[[3368.3,0.0286116],[3369.0,0.0309756],[3369.1,5.05049495],[3369.4,5.05049495],[3369.7,0.19797054]]]
["bitfinex","ETHUSD",1731369540459,[[3368.2,2.9789],[3368.0,0.7688],[3367.8,0.2961],[3367.7,0.38912128],[3162.0,0.00340711]],[[3368.3,0.0286116],[3369.0,0.0309756],[3369.1,5.05049495],[3369.4,5.05049495],[3369.7,0.19797054]]]
["bitfinex","ETHUSD",1731369540777,[[3368.2,2.9689],[3368.0,0.7688],[3367.9,0.01],[3367.8,0.2961],[3367.7,0.38912128]],[[3368.3,0.0286116],[3369.0,0.0309756],[3369.1,5.05049495],[3369.4,5.05049495],[3369.7,0.19797054]]]
["bitfinex","ETHUSD",1731369540957,[[3368.2,2.9689],[3368.0,0.7688],[3367.9,0.01],[3367.8,0.2961],[3367.7,0.38912128]],[[3368.3,0.0286116],[3369.0,0.0309756],[3369.1,5.05049495],[3369.4,5.05049495],[3369.9,0.19797054]]]
["bitfinex","ETHUSD",1731369541154,[[3368.2,2.9789],[3368.0,0.7688],[3367.8,0.2961],[3367.7,0.38912128],[3162.0,0.00340711]],[[3368.3,0.0286116],[3369.0,0.0309756],[3369.1,5.05049495],[3369.4,5.05049495],[3369.9,0.19797054]]]
["bitfinex","ETHUSD",1731369541347,[[3368.2,2.9789],[3368.0,0.7688],[3367.8,0.2961],[3367.7,0.38912128],[3356.2,20.3334695]],[[3368.3,0.0286116],[3369.0,0.0309756],[3369.1,5.05049495],[3369.4,5.05049495],[3369.9,0.19797054]]]
["bitfinex","ETHUSD",1731369541544,[[3368.6,0.01],[3368.3,0.01],[3368.2,4.5459862],[3367.9,3.44350752],[3366.3,0.0309756]],[[3368.8,4.16009553],[3369.0,0.0309756],[3369.1,5.05049495],[3369.4,5.05049495],[3370.3,0.19797054]]]
["bitfinex","ETHUSD",1731369541744,[[3368.7,3.2646],[3368.6,0.01],[3368.5,3.44350752],[3368.3,0.38017068],[3368.2,0.8325]],[[3368.8,4.16009553],[3369.0,0.0309756],[3369.1,5.05049495],[3369.4,5.05049495],[3370.3,0.19797054]]]
["bitfinex","ETHUSD",1731369541979,[[3368.7,3.93641075],[3368.6,0.43758384],[3368.5,3.44350752],[3368.3,0.38017068],[3368.2,0.8325]],[[3368.8,4.16009553],[3369.0,0.0309756],[3369.1,5.05049495],[3369.4,5.05049495],[3370.2,0.19797054]]]
["bitfinex","ETHUSD",1731369542144,[[3368.7,5.19649459],[3368.6,0.01],[3368.5,3.44350752],[3368.3,0.38017068],[3365.2,0.0587302]],[[3368.8,4.16009553],[3369.0,0.0309756],[3369.1,5.05049495],[3369.4,5.05049495],[3370.2,0.19797054]]]
["bitfinex","ETHUSD",1731369542350,[[3368.7,5.62602671],[3368.6,0.02],[3368.5,3.44350752],[3365.2,0.0587302],[3338.7,14.4174]],[[3368.8,4.16009553],[3369.0,0.0309756],[3369.1,5.05049495],[3369.4,5.05049495],[3369.8,5.05049495]]]
["bitfinex","ETHUSD",1731369542656,[[3368.7,5.56666527],[3368.6,0.02],[3368.5,3.44350752],[3365.3,6.4894],[3365.2,0.0587302]],[[3368.8,4.16009553],[3369.0,0.0309756],[3369.1,5.05049495],[3369.4,5.05049495],[3369.8,5.05049495]]]
["bitfinex","ETHUSD",1731369542860,[[3368.7,5.19649459],[3368.6,0.02],[3368.5,3.44350752],[3368.1,0.37017068],[3365.3,6.4894]],[[3368.8,3.86399553],[3369.0,0.0309756],[3369.1,5.05049495],[3369.4,5.05049495],[3369.8,5.05049495]]]
["bitfinex","ETHUSD",1731369543244,[[3368.7,5.19649459],[3368.6,0.4495295],[3368.5,3.44350752],[3365.3,6.4894],[3158.2,0.00516734]],[[3368.8,3.86399553],[3369.0,0.0309756],[3369.1,5.05049495],[3369.4,5.05049495],[3369.8,5.05049495]]]
["bitfinex","ETHUSD",1731369543448,[[3368.9,1.0652],[3368.8,0.43758384],[3368.7,4.01048143],[3368.6,0.05935882],[3368.5,3.44350752]],[[3369.0,0.0309756],[3369.1,5.05049495],[3369.4,5.05049495],[3369.8,5.05049495],[3371.3,5.10922515]]]
["bitfinex","ETHUSD",1731369543647,[[3368.9,1.0652],[3368.8,0.43758384],[3368.7,4.01048143]],[[3369.1,5.05049495],[3369.4,5.05049495],[3369.8,5.05049495],[3371.3,5.10922515]]]
["bitfinex","ETHUSD",1731369543648,[[3368.9,6.37661783],[3368.8,0.38017068],[3368.7,2.9685],[3367.0,0.0309756],[3365.4,7.0481]],[[3369.1,4.431829],[3369.4,5.05049495],[3369.8,5.05049495],[3371.3,5.10922515],[3371.6,1.184814]]]
["bitfinex","ETHUSD",1731369543867,[[3369.0,0.72368384],[3368.9,7.79752439],[3368.8,0.38017068],[3367.0,0.0309756],[3365.4,7.0481]],[[3369.1,4.431829],[3369.4,5.05049495],[3369.8,5.05049495],[3371.3,5.10922515],[3377.4,14.20055623]]]
["bitfinex","ETHUSD",1731369544069,[[3369.0,3.69188384],[3368.9,4.76986993],[3368.8,0.38017068],[3367.0,0.0309756],[3365.4,7.0481]],[[3369.1,4.431829],[3369.4,5.05049495],[3369.8,5.05049495],[3371.3,5.10922515],[3375.5,5.05049495]]]
["bitfinex","ETHUSD",1731369544379,[[3369.0,4.43066869],[3368.9,4.21260752],[3368.8,0.38017068],[3367.0,0.0309756],[3365.4,7.0481]],[[3369.1,4.431829],[3369.4,5.05049495],[3369.8,5.05049495],[3371.3,5.10922515],[3371.7,9.67881747]]]
["bitfinex","ETHUSD",1731369544886,[[3369.0,4.44066869],[3368.9,4.21260752],[3368.8,0.37017068],[3367.0,0.0309756],[3365.4,12.0481]],[[3369.1,4.431829],[3369.4,5.05049495],[3369.8,5.05049495],[3371.2,0.19797054],[3371.3,5.10922515]]]
["bitfinex","ETHUSD",1731369545101,[[3369.3,1.1327],[3369.0,3.76595452],[3368.9,3.44350752],[3367.0,0.0309756],[3365.4,12.0481]],[[3369.4,5.05049495],[3369.8,5.05049495],[3370.4,5.08147055],[3370.9,0.8274],[3371.1,0.19797054]]]
["bitfinex","ETHUSD",1731369545383,[[3369.3,8.33196204],[3368.9,0.01],[3368.8,0.29681849],[3367.0,0.0309756],[3365.4,12.0481]],[[3369.4,4.4540091],[3369.8,5.05049495],[3370.4,5.08147055],[3370.9,0.8274],[3371.1,0.19797054]]]
["bitfinex","ETHUSD",1731369545585,[[3369.3,7.52420752],[3369.2,0.01],[3368.9,0.01],[3368.8,0.29681849],[3368.6,0.42758384]],[[3369.4,4.4540091],[3369.8,5.05049495],[3370.4,5.08147055],[3370.9,0.8274],[3371.1,0.19797054]]]
["bitfinex","ETHUSD",1731369545748,[[3369.3,4.0807],[3368.9,3.45350752],[3368.7,0.01],[3365.8,0.05130219],[3365.5,5.0]],[[3369.4,4.4540091],[3369.8,5.05049495],[3370.4,5.08147055],[3370.9,0.8274],[3371.1,0.19797054]]]
["bitfinex","ETHUSD",1731369545949,[[3369.3,4.0807],[3368.9,3.45350752],[3368.7,0.01],[3368.6,0.42758384],[3368.4,0.29681849]],[[3369.4,4.4540091],[3369.8,5.05049495],[3370.4,5.08147055],[3370.9,0.8274],[3371.1,0.19797054]]]
["bitfinex","ETHUSD",1731369546264,[[3369.3,4.0807],[3369.2,0.01],[3368.9,3.44350752],[3368.7,0.01],[3368.6,0.42758384]],[[3369.4,4.4540091],[3369.8,5.05049495],[3370.4,5.08147055],[3370.9,0.8274],[3371.1,0.19797054]]]
["bitfinex","ETHUSD",1731369546461,[[3369.3,4.0907],[3368.9,3.45350752],[3368.6,0.42758384],[3158.2,0.00516734],[3158.1,0.5]],[[3369.4,4.4540091],[3369.8,5.05049495],[3370.4,5.08147055],[3370.9,0.8274],[3371.1,0.19797054]]]
["bitfinex","ETHUSD",1731369546666,[[3369.3,4.0807],[3369.2,0.01],[3368.9,3.45350752],[3368.6,0.42758384],[3364.1,0.192]],[[3369.4,4.4540091],[3369.8,5.05049495],[3370.4,5.08147055],[3370.9,0.8274],[3371.1,0.19797054]]]
["bitfinex","ETHUSD",1731369546985,[[3369.3,8.33196204],[3369.2,0.06935165],[3366.5,0.30931062],[3365.4,5.0],[3364.1,0.192]],[[3369.4,4.4540091],[3369.8,5.05049495],[3370.4,5.08147055],[3370.9,0.8274],[3371.1,0.19797054]]]
["bitfinex","ETHUSD",1731369547162,[[3369.3,8.33196204],[3369.2,0.01],[3366.5,0.30931062],[3365.4,5.0],[3364.1,0.192]],[[3369.4,4.4540091],[3369.8,5.05049495],[3370.4,5.08147055],[3370.9,0.8274],[3371.1,0.19797054]]]
["bitfinex","ETHUSD",1731369547649,[[3369.3,8.33196204],[3369.2,0.01],[3366.5,0.30931062],[3365.9,6.2527],[3365.4,5.0]],[[3369.4,4.4540091],[3369.8,5.05049495],[3370.4,5.08147055],[3370.9,0.8274],[3371.1,0.19797054]]]
["bitfinex","ETHUSD",1731369547844,[[3369.3,8.33196204],[3369.2,0.01],[3366.5,0.30931062],[3366.0,5.0],[3365.9,6.2527]],[[3369.4,4.4540091],[3369.8,5.05049495],[3370.4,5.08147055],[3370.9,0.8274],[3371.1,0.19797054]]]
["bitfinex","ETHUSD",1731369548154,[[3369.3,7.96179136],[3369.2,0.01],[3368.9,0.37017068],[3366.5,0.30931062],[3366.0,5.0]],[[3369.4,4.4540091],[3369.8,5.05049495],[3370.4,5.08147055],[3370.9,0.8274],[3371.1,0.19797054]]]
["bitfinex","ETHUSD",1731369548566,[[3369.3,7.96179136],[3369.2,0.01],[3368.9,0.37017068],[3366.5,0.30931062],[3366.0,11.2934]],[[3369.4,4.4540091],[3369.8,5.05049495],[3370.4,5.08147055],[3370.9,0.8274],[3371.1,0.19797054]]]
["bitfinex","ETHUSD",1731369549581,[[3369.7,0.01],[3369.3,7.96179136],[3368.9,0.37017068],[3366.5,0.30931062],[3366.0,11.2934]],[[3369.8,5.05049495],[3370.4,5.08147055],[3370.9,0.8274],[3371.1,0.19797054],[3375.4,35.0]]]
["bitfinex","ETHUSD",1731369549797,[[3369.7,6.71720752],[3369.6,0.01],[3369.4,0.42758384],[3368.9,0.37017068],[3367.3,7.28]],[[3369.8,5.05049495],[3370.4,5.08147055],[3370.9,0.8274],[3371.6,0.19797054],[3375.2,5.05049495]]]
["bitfinex","ETHUSD",1731369550089,[[3369.7,8.32536204],[3369.6,0.01],[3368.9,0.29681849],[3367.3,7.28],[3333.4,172.532666]],[[3369.8,5.05049495],[3370.4,5.08147055],[3371.4,0.7821],[3371.6,0.19797054],[3372.3,6.23509895]]]
["bitfinex","ETHUSD",1731369550255,[[3369.7,8.32536204],[3369.6,0.01],[3368.9,0.29681849],[3367.3,7.28],[3366.0,11.30822977]],[[3369.8,5.05049495],[3370.4,5.08147055],[3371.4,0.7821],[3371.6,0.19797054],[3372.3,6.23509895]]]
["bitfinex","ETHUSD",1731369550455,[[3369.7,8.32536204],[3369.6,0.01],[3368.9,0.29681849],[3367.3,7.28],[3366.0,11.30822977]],[[3369.8,5.05049495],[3370.4,5.08147055],[3371.4,0.7821],[3371.6,0.19797054],[3372.3,5.05049495]]]
["bitfinex","ETHUSD",1731369550645,[[3369.7,7.52760752],[3369.6,0.01],[3369.2,0.42758384],[3368.9,0.66698917],[3367.3,7.28]],[[3369.8,5.05049495],[3370.4,5.08147055],[3371.4,0.7821],[3371.6,0.19797054],[3372.3,8.49400247]]]
["bitfinex","ETHUSD",1731369550877,[[3369.7,7.53760752],[3369.2,0.42758384],[3368.9,0.66698917],[3367.3,7.28],[3366.4,5.0]],[[3369.8,5.05049495],[3370.4,5.08147055],[3371.4,0.7821],[3371.6,0.19797054],[3372.3,8.49400247]]]
["bitfinex","ETHUSD",1731369551052,[[3369.7,7.52760752],[3369.4,0.01],[3369.2,0.42758384],[3368.9,0.66698917],[3367.3,7.28]],[[3369.8,5.05049495],[3370.4,5.08147055],[3371.4,0.7821],[3371.6,0.19797054],[3372.3,8.49400247]]]
["bitfinex","ETHUSD",1731369551386,[[3369.7,7.52760752],[3369.2,0.43758384],[3368.9,0.66698917],[3367.3,7.28],[3357.7,20.3334695]],[[3369.8,5.05049495],[3370.4,5.08147055],[3371.4,0.7821],[3371.6,0.19797054],[3372.3,8.49400247]]]
["bitfinex","ETHUSD",1731369551558,[[3369.7,7.51760752],[3369.4,0.02],[3369.2,0.42758384],[3368.9,0.66698917],[3367.3,7.28]],[[3369.8,5.05049495],[3370.4,5.08147055],[3371.4,0.7821],[3371.6,0.19797054],[3372.3,8.49400247]]]
["bitfinex","ETHUSD",1731369552067,[[3369.7,4.0741],[3369.4,0.02],[3369.3,3.44350752],[3369.2,0.42758384],[3368.9,0.66698917]],[[3369.8,5.05049495],[3370.4,5.08147055],[3371.4,0.7821],[3371.6,0.19797054],[3372.3,8.49400247]]]
["bitfinex","ETHUSD",1731369552252,[[3369.7,4.0841],[3369.4,0.01],[3369.3,3.44350752],[3369.2,0.42758384],[3368.9,0.66698917]],[[3369.8,5.05049495],[3370.4,5.08147055],[3371.4,0.7821],[3371.6,0.19797054],[3372.3,8.49400247]]]
["bitfinex","ETHUSD",1731369552449,[[3369.7,4.0741],[3369.4,0.02],[3369.3,3.44350752],[3369.2,0.42758384],[3368.9,0.66698917]],[[3369.8,5.05049495],[3370.4,5.08147055],[3371.4,0.7821],[3371.6,0.19797054],[3372.3,8.49400247]]]
["bitfinex","ETHUSD",1731369552765,[[3369.7,4.0741],[3369.6,0.01],[3369.3,3.44350752],[3369.2,0.43758384],[3368.9,0.66698917]],[[3369.8,5.05049495],[3370.4,5.08147055],[3371.4,0.7821],[3371.6,0.19797054],[3372.3,8.49400247]]]
["bitfinex","ETHUSD",1731369552960,[[3369.7,4.0741],[3369.3,3.44350752],[3369.2,0.44758384],[3368.9,0.66698917],[3158.2,0.00516734]],[[3369.8,5.05049495],[3370.4,5.08147055],[3370.6,0.8207],[3371.5,0.19797054],[3372.3,8.49400247]]]
["bitfinex","ETHUSD",1731369553162,[[3369.7,3.2637],[3369.4,0.8006],[3369.2,0.01],[3368.9,3.44350752],[3368.6,0.01]],[[3369.8,5.05049495],[3370.4,5.08147055],[3370.6,0.8207],[3371.5,3.64147806],[3372.3,5.05049495]]]
["bitfinex","ETHUSD",1731369553367,[[3369.7,3.2637],[3369.1,0.01],[3369.0,0.7875],[3368.9,3.44350752],[3368.8,0.43758384]],[[3369.8,5.05049495],[3370.4,5.08147055],[3370.6,0.8207],[3371.5,3.64147806],[3372.3,5.05049495]]]
["bitfinex","ETHUSD",1731369553582,[[3369.7,3.2637],[3369.1,0.01],[3369.0,0.7875],[3368.9,3.44350752],[3368.8,0.42758384]],[[3369.8,5.05049495],[3370.4,5.08147055],[3370.6,0.8207],[3370.9,0.19797054],[3371.5,3.44350752]]]
["bitfinex","ETHUSD",1731369553794,[[3369.7,3.2637],[3369.0,0.7875],[3368.9,3.44350752],[3368.8,0.42758384]],[[3369.8,5.05049495],[3370.4,5.08147055],[3370.6,0.8207],[3370.9,0.19797054],[3371.5,3.44350752]]]
["bitfinex","ETHUSD",1731369553795,[[3369.7,3.2637],[3369.0,0.7875],[3368.9,3.44350752],[3368.8,0.44758384],[3366.2,7.28]],[[3369.8,5.05049495],[3370.4,5.08147055],[3370.6,0.8207],[3370.9,0.19797054],[3371.3,5.11922515]]]
["bitfinex","ETHUSD",1731369554087,[[3369.7,3.2637],[3369.0,0.7875],[3368.9,3.44350752],[3368.8,0.43758384],[3368.6,0.01]],[[3369.8,5.05049495],[3370.4,5.08147055],[3370.6,0.8207],[3370.9,0.19797054],[3371.3,5.11922515]]]
["bitfinex","ETHUSD",1731369554606,[[3369.7,3.2637],[3369.0,0.7875],[3368.9,3.44350752],[3368.8,0.43758384],[3368.6,0.01]],[[3369.8,5.05049495],[3370.4,5.08147055],[3370.6,0.8207],[3371.2,0.19797054],[3371.3,5.11922515]]]
["bitfinex","ETHUSD",1731369554753,[[3369.7,3.2637],[3369.1,0.01],[3369.0,0.7875],[3368.9,3.44350752],[3368.8,0.43758384]],[[3369.8,5.05049495],[3370.4,5.08147055],[3370.6,0.8207],[3371.2,0.19797054],[3371.3,5.11922515]]]
["bitfinex","ETHUSD",1731369554953,[[3369.7,3.2637],[3369.1,0.01],[3369.0,0.7875],[3368.9,3.44350752],[3368.8,0.43758384]],[[3369.8,5.05049495],[3370.4,5.08147055],[3370.6,0.8207],[3371.3,5.11922515]]]
["bitfinex","ETHUSD",1731369554954,[[3369.7,3.2637],[3369.1,0.01],[3369.0,0.7875],[3368.9,3.8136782],[3368.8,0.43758384]],[[3369.8,5.05049495],[3370.4,5.08147055],[3370.6,0.8207],[3370.9,0.19797054],[3371.3,5.11922515]]]
["bitfinex","ETHUSD",1731369555191,[[3369.7,3.2637],[3369.3,0.42758384],[3369.0,0.7875],[3368.9,3.8136782]],[[3369.8,5.05049495],[3370.4,5.08147055],[3370.6,0.8207],[3371.3,5.11922515]]]
["bitfinex","ETHUSD",1731369555192,[[3369.7,3.2637],[3369.3,0.42758384],[3369.0,0.7875],[3368.9,3.8136782],[3368.7,0.01]],[[3369.8,5.05049495],[3370.4,5.08147055],[3370.6,1.01867054],[3371.3,5.11922515],[3374.1,2.96378]]]
["bitfinex","ETHUSD",1731369555389,[[3369.7,3.2637],[3369.3,0.42758384],[3369.0,0.7875],[3368.9,3.8236782],[3158.1,0.5]],[[3369.8,5.05049495],[3370.4,5.08147055],[3370.6,1.01867054],[3371.3,5.11922515],[3374.1,2.96378]]]
["bitfinex","ETHUSD",1731369555769,[[3369.7,3.2637],[3369.3,0.42758384],[3369.2,0.01],[3369.0,0.7875],[3368.9,3.8136782]],[[3369.8,5.05049495],[3370.4,5.08147055],[3370.6,1.01867054],[3371.3,5.11922515],[3374.6,2.96332]]]
["bitfinex","ETHUSD",1731369556102,[[3369.7,3.69128384],[3369.4,0.05934958],[3369.2,0.01],[3369.0,0.7875],[3368.9,3.8136782]],[[3369.8,5.05049495],[3370.4,5.08147055],[3370.6,1.01867054],[3371.3,5.11922515],[3374.4,2.96355]]]
["bitfinex","ETHUSD",1731369556451,[[3369.7,3.69128384],[3369.2,0.01],[3369.0,0.7875],[3368.9,3.8136782],[3344.8,34.9524223]],[[3369.8,5.05049495],[3370.4,5.08147055],[3370.6,1.01867054],[3371.3,5.11922515],[3374.2,15.44415495]]]
["bitfinex","ETHUSD",1731369556789,[[3369.7,3.2637],[3369.3,0.42758384],[3369.2,0.01],[3369.0,0.7875],[3368.9,3.8136782]],[[3369.8,5.05049495],[3370.4,5.08147055],[3370.6,1.01867054],[3371.3,5.11922515],[3374.2,15.44415495]]]
["bitfinex","ETHUSD",1731369557259,[[3369.7,3.2637],[3369.3,0.42758384],[3369.2,0.01],[3369.0,0.7875],[3368.9,3.8136782]],[[3369.8,5.05049495],[3370.4,5.08147055],[3370.6,1.01867054],[3371.3,5.11922515],[3374.1,2.96378]]]
["bitfinex","ETHUSD",1731369557603,[[3369.7,3.2637],[3369.3,0.42758384],[3369.0,0.7875],[3368.9,3.8136782]],[[3369.8,5.05049495],[3370.4,5.08147055],[3370.6,1.01867054],[3371.3,5.11922515]]]
["bitfinex","ETHUSD",1731369557604,[[3369.7,3.2637],[3369.3,0.42758384],[3369.0,0.7875],[3368.9,3.8136782],[3368.6,0.01]],[[3369.8,5.05049495],[3370.4,5.08147055],[3370.6,1.01867054],[3371.1,0.01],[3371.3,5.10922515]]]
["bitfinex","ETHUSD",1731369557755,[[3369.7,2.9676],[3369.1,0.2961],[3368.6,0.7829],[3368.0,0.01],[3367.9,0.01]],[[3369.8,6.84436696],[3370.3,0.19797054],[3370.4,5.08147055],[3370.7,8.49400247],[3371.0,5.06049495]]]
["bitfinex","ETHUSD",1731369557956,[[3369.7,2.9676],[3369.1,0.72368384],[3368.8,0.37017068],[3368.6,0.7829],[3368.3,0.01]],[[3369.8,6.84436696],[3370.3,0.19797054],[3370.4,5.08147055],[3370.6,0.01],[3370.7,5.05049495]]]
["bitfinex","ETHUSD",1731369558166,[[3369.7,2.9676],[3369.1,0.2961],[3368.3,0.46501599],[3368.2,4.22640752],[3368.0,0.01]],[[3369.8,6.84436696],[3370.3,0.19797054],[3370.4,5.08147055],[3370.6,0.01],[3370.7,8.49400247]]]
["bitfinex","ETHUSD",1731369558556,[[3369.7,2.9676],[3369.1,0.2961],[3368.3,0.46501599],[3368.2,4.22640752],[3368.1,0.01]],[[3369.8,6.84436696],[3370.3,0.19797054],[3370.4,5.08147055],[3370.6,0.01],[3370.7,8.49400247]]]
["bitfinex","ETHUSD",1731369558859,[[3369.7,2.9676],[3369.1,0.2961],[3368.4,0.37017068],[3368.3,0.41566051],[3368.2,0.7829]],[[3369.8,5.82839495],[3370.3,0.19797054],[3370.4,5.08147055],[3370.6,0.01],[3370.7,8.50400247]]]
["bitfinex","ETHUSD",1731369559260,[[3369.7,2.9676],[3369.1,0.2961],[3368.4,0.37017068],[3368.3,0.40566051],[3368.2,0.7829]],[[3369.8,5.82839495],[3370.3,0.20797054],[3370.4,5.08147055],[3370.7,8.50400247],[3373.2,6.1682958]]]
["bitfinex","ETHUSD",1731369559460,[[3369.7,2.9676],[3369.1,0.2961],[3368.3,0.40566051],[3368.2,0.7829],[3367.7,0.02]],[[3369.8,6.02636549],[3370.3,0.01],[3370.4,5.08147055],[3370.7,8.50400247],[3373.2,6.1682958]]]
["bitfinex","ETHUSD",1731369559693,[[3369.7,2.9676],[3368.5,0.2961],[3367.7,0.8092],[3367.5,0.01],[3367.4,3.44350752]],[[3369.8,6.02636549],[3370.1,5.06049495],[3370.2,0.01],[3370.3,3.44350752],[3370.4,5.08147055]]]
["bitfinex","ETHUSD",1731369559995,[[3369.7,2.9676],[3367.8,0.2961],[3367.7,0.8092],[3367.4,3.44350752],[3367.2,0.02]],[[3369.8,6.58636549],[3369.9,3.44350752],[3370.1,5.05049495],[3370.2,0.01],[3370.4,5.08147055]]]
["bitfinex","ETHUSD",1731369560180,[[3369.7,2.9676],[3367.8,0.2961],[3367.7,0.8092],[3367.4,3.44350752],[3367.2,0.01]],[[3369.8,6.58636549],[3369.9,3.44350752],[3370.1,5.05049495],[3370.2,0.01],[3370.4,5.08147055]]]
["bitfinex","ETHUSD",1731369560379,[[3367.8,0.2961],[3367.7,0.8092],[3367.4,3.44350752],[3367.2,0.01],[3365.0,0.05936293]],[[3369.5,0.8308],[3369.6,0.01],[3369.8,5.79846549],[3369.9,3.44350752],[3370.1,5.05049495]]]
["bitfinex","ETHUSD",1731369560582,[[3367.7,0.8092],[3367.4,3.44350752]],[[3369.8,5.79846549],[3369.9,3.44350752],[3370.1,5.05049495]]]
["bitfinex","ETHUSD",1731369560583,[[3368.0,0.2961],[3367.9,0.40566051],[3367.7,0.8092],[3367.4,3.8236782],[3367.1,0.30681849]],[[3369.3,0.8308],[3369.4,0.19797054],[3369.8,5.61049495],[3369.9,3.44350752],[3370.1,5.05049495]]]
["bitfinex","ETHUSD",1731369560785,[[3367.9,0.40566051],[3367.7,0.8092],[3367.4,3.8236782],[3367.1,0.30681849]],[[3369.3,0.8308],[3369.4,0.19797054],[3369.8,5.61049495],[3369.9,3.44350752],[3370.1,5.05049495]]]
["bitfinex","ETHUSD",1731369560786,[[3368.2,0.2961],[3368.1,0.40566051],[3367.9,0.05937594],[3367.7,0.8092],[3367.4,3.8236782]],[[3369.3,0.8308],[3369.4,0.19797054],[3369.6,0.01],[3369.7,0.93007032],[3369.8,5.60049495]]]
["bitfinex","ETHUSD",1731369560990,[[3368.3,0.70176051],[3367.9,0.05937594],[3367.7,0.8092],[3367.4,3.8236782],[3337.8,40.2156255]],[[3369.3,0.8308],[3369.4,0.19797054],[3369.6,0.01],[3369.7,0.93007032],[3369.8,5.60049495]]]
["bitfinex","ETHUSD",1731369561193,[[3368.3,0.70176051],[3367.9,0.05937594],[3367.7,0.8092],[3367.4,3.8236782],[3362.1,5.9627441]],[[3369.3,0.8308],[3369.4,0.19797054],[3369.7,0.93007032],[3369.8,5.60049495],[3372.6,5.05049495]]]
["bitfinex","ETHUSD",1731369561492,[[3368.4,2.9684],[3368.3,0.70176051],[3367.7,0.8092],[3367.4,3.45350752],[3365.9,0.40566]],[[3369.3,0.8308],[3369.4,0.19797054],[3369.7,0.93007032],[3369.8,5.06049495],[3370.1,5.06049495]]]
["bitfinex","ETHUSD",1731369561695,[[3368.4,2.9684],[3368.3,0.2961],[3367.8,0.40566051],[3367.4,0.37017068],[3367.2,0.8207]],[[3369.3,1.02877054],[3369.5,3.45350752],[3369.7,0.93007032],[3369.8,5.06049495],[3370.1,5.05049495]]]
["bitfinex","ETHUSD",1731369561864,[[3368.4,2.9684],[3368.3,0.2961],[3367.8,0.40566051],[3367.4,0.37017068],[3367.2,0.8207]],[[3369.1,0.777],[3369.2,0.44822781],[3369.3,0.19797054],[3369.5,3.45350752],[3369.6,0.01]]]
["bitfinex","ETHUSD",1731369562065,[[3368.4,2.9684],[3368.3,0.2961],[3367.8,0.40566051],[3367.4,0.37017068],[3367.2,0.8207]],[[3369.1,0.777],[3369.2,0.44822781],[3369.3,0.19797054],[3369.5,0.01],[3369.9,3.44350752]]]
["bitfinex","ETHUSD",1731369562302,[[3368.4,3.37406051],[3368.3,0.2961],[3368.0,0.37017068],[3367.5,0.06937601],[3367.2,0.8207]],[[3369.1,0.777],[3369.3,0.19797054],[3369.6,0.01],[3369.9,3.45350752],[3370.1,5.05049495]]]
["bitfinex","ETHUSD",1731369562462,[[3368.4,3.37406051],[3368.3,0.2961],[3368.0,0.37017068],[3367.5,0.06937601],[3367.2,0.8207]],[[3369.1,0.777],[3369.3,0.19797054],[3369.8,5.06049495],[3369.9,3.45350752],[3370.1,5.05049495]]]
["bitfinex","ETHUSD",1731369562662,[[3368.4,3.37406051],[3368.3,0.2961],[3368.0,0.37017068],[3367.5,0.06937601],[3367.2,0.8207]],[[3369.1,0.777],[3369.3,0.19797054],[3369.6,0.01],[3369.8,5.05049495],[3369.9,3.45350752]]]
["bitfinex","ETHUSD",1731369562897,[[3368.5,0.40566051],[3368.4,2.9684],[3368.0,0.37017068],[3367.7,0.2961],[3367.5,0.06937601]],[[3369.1,0.777],[3369.3,0.19797054],[3369.8,5.05049495],[3369.9,3.45350752],[3375.2,12.16720928]]]
["bitfinex","ETHUSD",1731369563104,[[3368.5,0.40566051],[3368.4,2.9684],[3368.0,0.37017068],[3367.5,0.06937601],[3367.4,3.44350752]],[[3369.1,0.777],[3369.2,0.19797054],[3369.8,5.05049495],[3369.9,3.44350752],[3370.0,0.0687302]]]
["bitfinex","ETHUSD",1731369563404,[[3368.5,0.40566051],[3368.4,2.9684],[3368.0,0.8131],[3367.7,0.01],[3367.5,0.05937601]],[[3369.1,0.777],[3369.2,0.19797054],[3369.8,5.05049495],[3370.0,0.0687302],[3370.1,5.05049495]]]
["bitfinex","ETHUSD",1731369563566,[[3368.5,0.40566051],[3368.4,2.9684],[3368.0,1.18327068],[3367.7,0.01],[3367.5,0.05937601]],[[3369.1,0.777],[3369.2,0.19797054],[3369.8,5.05049495],[3370.0,0.0687302],[3370.1,5.05049495]]]
["bitfinex","ETHUSD",1731369563767,[[3368.6,0.37017068],[3368.5,0.40566051],[3368.4,2.9684],[3368.1,0.05936947],[3368.0,0.8131]],[[3369.1,0.777],[3369.2,0.19797054],[3369.8,5.05049495],[3370.0,0.0687302],[3370.1,5.05049495]]]
["bitfinex","ETHUSD",1731369563979,[[3368.5,0.40566051],[3368.4,2.9684],[3368.1,0.05936947],[3368.0,1.1092],[3367.9,0.38017068]],[[3369.1,0.777],[3369.2,0.19797054],[3369.8,5.05049495],[3370.0,0.0687302],[3370.1,5.05049495]]]
["bitfinex","ETHUSD",1731369564379,[[3368.6,2.9686],[3368.5,0.40566051],[3368.1,0.05936947],[3368.0,1.1092],[3367.9,0.38017068]],[[3369.1,0.777],[3369.2,0.19797054],[3369.8,5.05049495],[3370.0,0.0687302],[3370.1,5.05049495]]]
["bitfinex","ETHUSD",1731369564667,[[3368.6,2.9686],[3368.0,0.2961],[3367.9,0.40566051],[3367.7,0.7751],[3367.2,0.01]],[[3369.1,0.777],[3369.2,0.19797054],[3369.8,5.05049495],[3369.9,3.44350752],[3370.0,0.0687302]]]
["bitfinex","ETHUSD",1731369564892,[[3368.6,2.9686],[3368.0,0.2961],[3367.9,0.40566051],[3367.7,0.7751],[3367.5,0.37017068]],[[3369.1,0.777],[3369.2,0.19797054],[3369.8,5.05049495],[3369.9,3.44350752],[3370.0,0.0687302]]]
["bitfinex","ETHUSD",1731369565616,[[3368.6,2.9686],[3367.9,0.40566051],[3367.7,1.0712],[3367.5,0.37017068],[3366.9,0.01]],[[3369.1,0.777],[3369.2,0.19797054],[3369.8,5.06049495],[3369.9,3.44350752],[3370.0,0.0587302]]]
["bitfinex","ETHUSD",1731369565768,[[3368.6,2.9686],[3367.9,0.40566051],[3367.7,1.0712],[3367.5,0.37017068],[3367.4,3.44350752]],[[3369.1,0.777],[3369.2,0.19797054],[3369.8,5.06049495],[3369.9,3.44350752],[3370.0,0.0687302]]]
["bitfinex","ETHUSD",1731369565968,[[3368.6,2.9686],[3367.9,0.40566051],[3367.7,1.0712],[3367.5,0.37017068],[3367.0,3.47448312]],[[3369.1,0.777],[3369.2,0.19797054],[3369.8,5.06049495],[3369.9,3.44350752],[3370.0,0.0687302]]]
["bitfinex","ETHUSD",1731369566508,[[3368.6,2.9686],[3367.9,0.40566051],[3367.7,1.0712],[3367.5,0.37017068],[3367.3,0.01]],[[3369.1,0.777],[3369.2,0.19797054],[3369.7,0.94007032],[3369.8,5.06049495],[3369.9,3.44350752]]]
["bitfinex","ETHUSD",1731369567004,[[3368.6,2.9686],[3367.9,0.40566051],[3367.3,0.01]],[[3369.1,0.777],[3369.2,0.19797054],[3369.7,0.94007032],[3369.8,5.06049495]]]
["bitfinex","ETHUSD",1731369567005,[[3368.6,2.9686],[3367.9,0.40566051],[3367.6,0.2961],[3367.3,0.8171],[3366.9,0.02]],[[3369.1,0.777],[3369.2,0.19797054],[3369.4,0.01],[3369.5,3.44350752],[3369.7,0.94007032]]]
["bitfinex","ETHUSD",1731369567213,[[3368.6,2.9686],[3367.9,0.40566051],[3367.6,0.2961],[3367.3,0.8171],[3367.1,0.01]],[[3369.1,0.777],[3369.2,0.19797054],[3369.4,0.01],[3369.5,3.44350752],[3369.7,0.94007032]]]
["bitfinex","ETHUSD",1731369567402,[[3368.6,2.9686],[3367.9,0.40566051],[3367.6,0.2961],[3367.3,0.8171],[3366.9,0.02]],[[3369.1,0.777],[3369.2,0.19797054],[3369.4,0.01],[3369.5,3.44350752],[3369.7,0.94007032]]]
["bitfinex","ETHUSD",1731369567711,[[3368.6,3.74443119],[3368.0,0.05937549],[3367.6,0.2961],[3367.4,3.44350752],[3367.3,0.8171]],[[3369.1,0.777],[3369.6,0.19797054],[3369.7,0.94007032],[3369.9,3.44350752],[3370.0,0.0687302]]]
["bitfinex","ETHUSD",1731369567878,[[3368.7,0.77583119],[3368.6,2.9686],[3367.7,0.3554732],[3367.6,0.02],[3367.4,3.44350752]],[[3369.1,0.777],[3369.6,0.19797054],[3369.7,0.93007032],[3370.0,0.0587302],[3370.1,5.06049495]]]
["bitfinex","ETHUSD",1731369568085,[[3368.7,0.77583119],[3368.6,2.9686],[3368.1,0.7934],[3367.9,0.01],[3367.8,3.44350752]],[[3369.1,0.777],[3369.6,0.19797054],[3370.0,0.0587302],[3370.1,5.06049495],[3373.1,2.96463]]]
["bitfinex","ETHUSD",1731369568493,[[3368.7,0.77583119],[3368.6,2.9686],[3368.1,0.7934],[3367.9,0.3061],[3367.4,3.44350752]],[[3369.1,0.777],[3369.6,0.19797054],[3370.0,0.0587302],[3370.1,5.06049495],[3373.0,3.01604347]]]
["bitfinex","ETHUSD",1731369568706,[[3368.7,0.40566051],[3368.6,2.9686],[3368.1,1.16357068],[3367.9,0.2961],[3367.5,0.01]],[[3369.1,0.777],[3369.6,0.19797054],[3370.0,0.0587302],[3370.1,5.06049495],[3371.3,5.10922515]]]
["bitfinex","ETHUSD",1731369568885,[[3368.7,0.40566051],[3368.6,2.9686],[3368.1,1.16357068],[3367.9,0.2961],[3367.7,0.01]],[[3369.1,0.777],[3369.6,0.19797054],[3370.0,0.0587302],[3370.1,5.06049495],[3371.3,5.10922515]]]
["bitfinex","ETHUSD",1731369569084,[[3368.7,0.40566051],[3368.6,2.9686],[3368.1,1.16357068],[3367.9,0.2961],[3367.7,0.01]],[[3369.1,0.777],[3369.6,0.19797054],[3370.0,0.0587302],[3370.1,5.06049495],[3371.3,8.22322515]]]
["bitfinex","ETHUSD",1731369569283,[[3368.6,2.9686],[3368.1,1.16357068],[3367.9,0.2961],[3367.7,0.01]],[[3369.1,0.777],[3369.6,0.19797054],[3370.0,0.0587302],[3370.1,5.06049495],[3371.3,8.22322515]]]
["bitfinex","ETHUSD",1731369569284,[[3368.6,2.9686],[3368.1,1.16357068],[3367.9,0.2961],[3367.7,0.01],[3367.6,0.01]],[[3369.1,0.777],[3369.6,0.19797054],[3370.0,0.0587302],[3370.1,5.06049495],[3371.3,8.22322515]]]
["bitfinex","ETHUSD",1731369569507,[[3368.6,2.9686],[3368.4,0.40566051],[3368.1,1.16357068],[3367.6,0.01],[3367.5,0.2961]],[[3369.1,0.777],[3369.6,0.19797054],[3370.0,0.0587302],[3370.1,5.06049495],[3371.3,8.22322515]]]
["bitfinex","ETHUSD",1731369569726,[[3368.6,2.9686],[3368.4,0.4650272],[3368.1,1.45967068],[3367.9,0.01],[3367.8,3.44350752]],[[3369.1,0.777],[3369.6,0.19797054],[3370.0,0.0587302],[3370.1,5.06049495],[3370.6,0.01]]]
["bitfinex","ETHUSD",1731369569922,[[3368.6,3.37426051],[3368.4,0.05936669],[3368.1,1.45967068],[3367.9,0.01],[3367.8,3.44350752]],[[3369.1,0.777],[3369.6,0.19797054],[3370.0,0.0587302],[3370.1,5.06049495],[3370.4,8.53497807]]]
["bitfinex","ETHUSD",1731369570782,[[3368.6,3.37426051],[3368.4,0.05936669],[3368.1,1.45967068],[3367.9,0.01],[3367.8,3.44350752]],[[3369.1,0.777],[3369.6,0.19797054],[3370.0,0.0587302],[3370.1,5.05049495],[3370.4,8.53497807]]]
["bitfinex","ETHUSD",1731369571687,[[3368.6,3.37426051],[3368.1,1.45967068],[3367.9,0.01],[3367.8,3.44350752],[3364.3,5.0]],[[3369.5,0.7891],[3369.6,0.19797054],[3370.0,0.0587302],[3370.1,5.06049495],[3370.4,8.52497807]]]
["bitfinex","ETHUSD",1731369571889,[[3368.6,3.37426051],[3368.2,0.05936666],[3368.1,1.45967068],[3367.9,0.01],[3367.8,3.44350752]],[[3369.5,0.7891],[3369.6,0.19797054],[3370.0,0.0587302],[3370.1,5.06049495],[3370.4,8.52497807]]]
["bitfinex","ETHUSD",1731369572100,[[3368.6,3.37426051],[3368.2,0.05936666],[3368.1,1.45967068],[3367.9,0.01],[3367.8,3.44350752]],[[3369.5,0.7891],[3369.6,0.19797054],[3370.0,0.0587302],[3370.1,5.05049495],[3370.4,8.52497807]]]
["bitfinex","ETHUSD",1731369572101,[[3368.6,3.37426051],[3368.2,0.05936666],[3368.1,1.45967068],[3367.9,0.01],[3367.8,3.44350752]],[[3369.5,0.7891],[3369.6,0.19797054],[3370.0,0.0587302],[3370.1,5.05049495],[3370.3,0.01]]]
["bitfinex","ETHUSD",1731369572314,[[3368.6,3.37426051],[3368.2,0.05936666],[3368.1,1.45967068],[3367.9,0.01],[3367.8,3.44350752]],[[3369.5,0.7891],[3369.6,0.19797054],[3370.0,0.0587302],[3370.1,5.05049495],[3371.3,5.10922515]]]
["bitfinex","ETHUSD",1731369572513,[[3368.7,0.46502716],[3368.6,2.9686],[3368.2,3.44350752],[3368.1,1.45967068],[3367.9,0.01]],[[3369.5,0.7891],[3369.6,0.19797054],[3370.0,0.0587302],[3370.1,5.05049495],[3370.4,5.08147055]]]
["bitfinex","ETHUSD",1731369572814,[[3368.6,2.9686],[3368.3,0.2961],[3368.1,1.16357068],[3367.9,0.01],[3367.8,3.45350752]],[[3369.5,0.7891],[3369.6,0.19797054],[3370.0,0.0587302],[3370.1,5.05049495],[3370.3,0.02]]]
["bitfinex","ETHUSD",1731369572983,[[3368.9,0.2961],[3368.8,2.9684],[3368.1,1.19906051],[3367.8,3.44350752],[3367.7,0.30681849]],[[3369.5,1.39285655],[3369.6,0.19797054],[3370.0,0.0587302],[3370.1,5.05049495],[3370.3,0.02]]]
["bitfinex","ETHUSD",1731369573188,[[3369.1,0.2961],[3369.0,2.9682],[3368.1,1.19906051],[3367.8,3.44350752],[3367.7,0.67698917]],[[3369.5,0.7891],[3369.6,0.19797054],[3370.0,0.0587302],[3370.1,5.05049495],[3370.3,0.02]]]
["bitfinex","ETHUSD",1731369573709,[[3369.1,0.2961],[3369.0,2.9682],[3368.1,1.19906051],[3367.8,3.44350752],[3367.7,0.67698917]],[[3369.5,0.7891],[3369.9,0.19797054],[3370.0,0.0587302],[3370.1,5.06049495],[3370.3,0.01]]]
["bitfinex","ETHUSD",1731369574218,[[3369.1,0.2961],[3369.0,2.9682],[3368.1,1.19906051],[3367.9,0.01],[3367.8,3.44350752]],[[3369.5,0.7891],[3369.9,0.19797054],[3370.0,0.0587302],[3370.1,5.05049495],[3370.3,0.01]]]
["bitfinex","ETHUSD",1731369574373,[[3369.1,0.2961],[3369.0,3.37386051],[3368.3,3.44350752],[3368.2,0.05936535],[3368.1,0.7934]],[[3369.5,0.7891],[3369.9,0.19797054],[3370.0,0.0587302],[3370.1,5.05049495],[3370.4,5.09147055]]]
["bitfinex","ETHUSD",1731369574576,[[3369.1,0.2961],[3369.0,2.9682],[3368.2,0.37017068],[3368.1,0.7934],[3367.9,3.45350752]],[[3369.5,0.7891],[3369.9,0.19797054],[3370.0,0.0587302],[3370.1,5.05049495],[3370.4,5.09147055]]]
["bitfinex","ETHUSD",1731369574778,[[3369.1,0.2961],[3369.0,2.9682],[3368.4,0.40566051],[3368.2,0.37017068],[3368.1,0.7934]],[[3369.5,0.7891],[3369.9,0.19797054],[3370.0,0.0587302],[3370.1,5.05049495],[3370.3,0.01]]]
["bitfinex","ETHUSD",1731369575085,[[3369.1,0.2961],[3369.0,2.9682],[3368.4,0.40566051],[3368.1,0.7934],[3367.8,0.37017068]],[[3369.5,0.7891],[3369.9,0.19797054],[3370.0,0.0587302],[3370.1,5.06049495],[3370.3,0.01]]]
["bitfinex","ETHUSD",1731369575280,[[3369.1,0.2961],[3369.0,2.9682],[3368.4,0.40566051],[3368.1,0.7934],[3367.9,3.44350752]],[[3369.5,0.7891],[3369.9,0.19797054],[3370.0,0.0587302],[3370.1,5.06049495],[3370.3,0.01]]]
["bitfinex","ETHUSD",1731369575480,[[3369.1,0.2961],[3369.0,2.9682],[3368.4,0.40566051],[3368.1,0.7934],[3367.9,3.44350752]],[[3369.5,0.7891],[3369.9,0.19797054],[3370.0,0.057853],[3370.1,5.06049495],[3370.3,0.0401116]]]
["bitfinex","ETHUSD",1731369575779,[[3369.1,0.2961],[3369.0,2.9682],[3368.4,0.40566051],[3368.3,0.37017068],[3368.2,0.05936531]],[[3369.5,0.7891],[3369.9,0.19797054],[3370.0,0.057853],[3370.1,5.05049495],[3370.3,0.0501116]]]
["bitfinex","ETHUSD",1731369576003,[[3369.3,3.73960752],[3369.2,0.8143],[3369.1,0.2961],[3369.0,2.9682],[3368.4,0.40566051]],[[3370.0,0.057853],[3370.1,5.05049495],[3370.3,0.0501116]]]
["bitfinex","ETHUSD",1731369576004,[[3369.3,3.73960752],[3369.2,0.8143],[3369.1,0.01],[3369.0,2.9682],[3368.5,0.05936512]],[[3370.0,0.057853],[3370.1,5.05049495],[3370.3,0.0301116],[3371.1,0.7959],[3371.6,0.19797054]]]
["bitfinex","ETHUSD",1731369576207,[[3369.5,0.2961],[3369.4,2.36214086],[3369.3,3.44350752],[3369.2,0.8143],[3369.1,0.02]],[[3370.0,0.057853],[3370.1,5.05049495],[3370.3,0.0301116],[3370.9,0.19797054],[3371.1,0.7959]]]
["bitfinex","ETHUSD",1731369576403,[[3369.7,0.2961],[3369.6,2.36214086],[3369.3,3.44350752],[3369.2,3.7824],[3369.1,0.02]],[[3370.0,0.057853],[3370.1,5.05049495],[3370.3,0.0301116],[3370.9,0.19797054],[3371.1,0.7959]]]
["bitfinex","ETHUSD",1731369576602,[[3369.7,2.28807018],[3369.6,0.37017068],[3369.3,3.44350752],[3369.2,3.7824],[3369.1,0.02]],[[3370.0,0.057853],[3370.1,5.05049495],[3370.3,0.0301116],[3370.9,0.19797054],[3371.1,0.7959]]]
["bitfinex","ETHUSD",1731369576839,[[3369.7,5.25567018],[3369.6,0.37017068],[3369.3,3.44350752],[3369.2,1.16154096],[3369.1,0.02]],[[3370.0,0.057853],[3370.1,5.05049495],[3370.3,0.0301116],[3370.9,0.19797054],[3371.1,0.7959]]]
["bitfinex","ETHUSD",1731369577010,[[3369.7,5.25567018],[3369.6,0.37017068],[3369.3,3.44350752],[3369.2,1.16154096],[3369.1,0.01]],[[3370.0,0.057853],[3370.1,5.05049495],[3370.3,0.0301116],[3370.9,0.19797054],[3371.1,0.7959]]]
["bitfinex","ETHUSD",1731369577227,[[3369.7,4.81342634],[3369.2,1.16154096],[3368.9,0.44224384],[3368.8,0.02],[3368.7,0.37017068]],[[3370.0,0.057853],[3370.1,5.05049495],[3370.2,0.7676],[3370.3,0.0301116],[3370.9,0.19797054]]]
["bitfinex","ETHUSD",1731369577403,[[3369.7,4.81342634],[3369.2,1.16154096],[3368.9,3.88575136],[3368.8,0.02],[3368.7,0.37017068]],[[3370.0,0.057853],[3370.1,5.05049495],[3370.2,0.7676],[3370.3,0.0301116],[3370.9,0.19797054]]]
["bitfinex","ETHUSD",1731369578057,[[3369.7,4.81342634],[3369.5,0.44224384],[3369.4,3.44350752],[3369.3,0.42951938],[3369.2,1.16154096]],[[3370.0,0.057853],[3370.1,5.05049495],[3370.3,0.0301116],[3370.9,0.19797054],[3371.3,5.10836115]]]
["bitfinex","ETHUSD",1731369578338,[[3369.7,3.2637],[3369.5,0.44224384],[3369.3,0.37017068],[3369.2,1.16154096],[3368.9,3.44350752]],[[3370.0,0.057853],[3370.1,5.05049495],[3370.3,0.0301116],[3370.6,0.7735],[3370.9,0.19797054]]]
["bitfinex","ETHUSD",1731369578545,[[3369.7,2.9676],[3369.6,0.2961],[3369.2,0.34724096],[3368.9,3.44350752],[3368.7,0.8024]],[[3369.8,5.82399495],[3370.0,0.057853],[3370.1,5.05049495],[3370.3,0.0301116],[3370.9,0.19797054]]]
["bitfinex","ETHUSD",1731369578711,[[3369.7,2.9676],[3369.6,0.2961],[3369.2,0.34724096],[3368.9,3.44350752],[3368.8,0.44224384]],[[3369.8,5.82399495],[3370.0,0.057853],[3370.1,5.05049495],[3370.3,0.0301116],[3370.9,0.20797054]]]
["bitfinex","ETHUSD",1731369578922,[[3369.7,2.9676],[3369.6,0.2961],[3368.9,3.44350752],[3368.8,0.44224384],[3162.0,0.00340711]],[[3369.8,5.82399495],[3370.0,0.057853],[3370.1,5.05049495],[3370.3,0.0301116],[3370.9,0.20797054]]]
["bitfinex","ETHUSD",1731369579106,[[3369.7,2.9676],[3369.6,0.2961],[3368.8,0.44224384],[3368.7,1.14964096],[3368.5,3.8136782]],[[3369.8,5.82399495],[3370.0,0.057853],[3370.1,5.05049495],[3370.3,0.0301116],[3370.9,0.20797054]]]
["bitfinex","ETHUSD",1731369579301,[[3369.7,2.9676],[3369.6,0.2961],[3368.8,0.44224384],[3368.7,1.14964096],[3368.5,3.8236782]],[[3369.8,5.82399495],[3370.0,0.057853],[3370.1,5.05049495],[3370.3,0.0301116],[3370.9,0.20797054]]]
["bitfinex","ETHUSD",1731369579506,[[3369.7,2.9676],[3369.6,0.2961],[3368.8,0.44224384],[3368.7,1.14964096],[3368.5,3.8236782]],[[3369.8,5.82399495],[3370.0,0.057853],[3370.1,5.05049495],[3370.3,0.0301116],[3370.6,0.19797054]]]
["bitfinex","ETHUSD",1731369579757,[[3369.7,2.9676],[3368.9,0.2961],[3368.8,0.44224384],[3368.7,1.14964096],[3368.5,3.8236782]],[[3369.8,5.82399495],[3370.0,0.057853],[3370.1,5.05049495],[3370.3,0.0301116],[3370.6,0.19797054]]]
["bitfinex","ETHUSD",1731369580126,[[3369.7,2.9676],[3368.9,0.2961],[3368.8,0.44224384],[3368.7,1.14964096],[3368.5,3.8136782]],[[3369.8,5.82399495],[3370.0,0.057853],[3370.1,5.05049495],[3370.3,0.0301116],[3370.6,0.19797054]]]
["bitfinex","ETHUSD",1731369580439,[[3369.7,2.9676],[3368.9,0.2961],[3368.8,0.44224384],[3368.7,1.14964096],[3368.5,3.8136782]],[[3369.8,6.91722924],[3370.0,0.057853],[3370.1,5.05049495],[3370.2,0.19797054],[3370.3,0.0301116]]]
["bitfinex","ETHUSD",1731369580658,[[3369.7,2.9676],[3368.9,0.2961],[3368.8,0.44224384],[3368.7,1.14964096],[3368.5,3.8136782]],[[3369.8,5.82399495],[3370.0,0.057853],[3370.1,5.05049495],[3370.2,0.19797054],[3370.3,0.0301116]]]
["bitfinex","ETHUSD",1731369580944,[[3369.7,2.9676],[3368.8,0.2961],[3368.5,0.37017068],[3368.3,1.27254384],[3368.1,3.44350752]],[[3369.8,5.82399495],[3370.0,0.057853],[3370.1,5.24846549],[3370.3,0.0301116],[3370.5,3.45350752]]]
["bitfinex","ETHUSD",1731369581150,[[3369.7,2.9676],[3368.8,0.2961],[3368.5,0.37017068],[3368.3,1.6197848],[3368.1,3.44350752]],[[3369.8,5.82399495],[3370.0,0.057853],[3370.1,5.24846549],[3370.3,0.0301116],[3370.5,3.45350752]]]
["bitfinex","ETHUSD",1731369581708,[[3369.7,2.9676],[3368.8,0.2961],[3368.6,0.05935632],[3368.3,1.6197848],[3367.7,3.44350752]],[[3369.8,5.82399495],[3370.0,0.057853],[3370.1,5.25846549],[3370.3,0.0301116],[3370.5,3.45350752]]]
["bitfinex","ETHUSD",1731369581950,[[3369.7,2.9676],[3368.7,0.2961],[3368.6,0.429527],[3368.3,1.6197848],[3367.7,3.44350752]],[[3369.8,5.82399495],[3370.0,0.057853],[3370.1,5.25846549],[3370.3,0.0301116],[3370.5,3.45350752]]]
["bitfinex","ETHUSD",1731369582645,[[3369.7,2.9676],[3368.9,0.44224384],[3368.8,0.35545946],[3368.6,0.37017068],[3368.3,1.17754096]],[[3369.8,5.82399495],[3370.0,0.057853],[3370.1,5.25846549],[3370.3,0.0301116],[3370.5,3.45350752]]]
["bitfinex","ETHUSD",1731369583542,[[3369.7,2.9676],[3368.9,0.44224384],[3368.7,0.2961],[3368.6,0.37017068],[3368.4,0.05935943]],[[3369.8,5.82399495],[3370.0,0.057853],[3370.1,5.25846549],[3370.3,0.0301116],[3370.5,3.45350752]]]
["bitfinex","ETHUSD",1731369583923,[[3369.7,2.9676],[3368.9,0.44224384],[3368.7,0.2961],[3368.4,0.05935943],[3356.5,20.405723]],[[3369.8,5.82399495],[3370.0,0.057853],[3370.1,5.25846549],[3370.3,0.0401116],[3370.5,3.44350752]]]
["bitfinex","ETHUSD",1731369584309,[[3369.7,2.9676],[3368.9,0.44224384],[3368.7,0.2961],[3368.4,0.42953011],[3356.5,20.405723]],[[3369.8,5.82399495],[3370.0,0.057853],[3370.1,5.25846549],[3370.3,0.0401116],[3370.5,3.44350752]]]
["bitfinex","ETHUSD",1731369584640,[[3369.7,2.9676],[3368.9,0.44224384],[3368.5,0.2961],[3368.4,0.42953011],[3368.3,0.8303]],[[3369.8,5.82399495],[3370.0,0.057853],[3370.1,5.25846549],[3370.3,0.0401116],[3370.5,3.44350752]]]
["bitfinex","ETHUSD",1731369585205,[[3369.7,2.9676],[3368.9,0.44224384],[3368.4,0.37017068],[3368.3,0.8303],[3364.7,2.5525]],[[3369.8,5.82399495],[3370.0,0.057853],[3370.1,5.05049495],[3370.3,0.0301116],[3373.0,0.0879778]]]
["bitfinex","ETHUSD",1731369585747,[[3368.4,0.44224384],[3368.3,0.8303],[3364.7,2.5525],[3364.2,6.4101],[3363.9,5.0]],[[3369.8,5.05049495],[3370.0,0.057853],[3370.1,5.05049495],[3370.3,0.0301116],[3372.9,11.17221186]]]
["bitfinex","ETHUSD",1731369585923,[[3368.4,0.44224384],[3368.3,0.8303],[3367.8,0.37017068],[3364.7,2.5525],[3364.2,6.4101]],[[3369.7,0.793],[3369.8,5.05049495],[3370.0,0.057853],[3370.1,5.05049495],[3370.3,0.0301116]]]
["bitfinex","ETHUSD",1731369586314,[[3368.4,0.44224384],[3368.3,0.8303],[3367.8,0.37017068],[3366.3,0.081433],[3364.7,2.5525]],[[3369.7,0.793],[3369.8,5.05049495],[3370.0,0.057853],[3370.1,5.05049495],[3370.3,0.0301116]]]
["bitfinex","ETHUSD",1731369586654,[[3368.4,0.44224384],[3368.3,0.8303],[3368.0,0.34724096],[3367.8,0.37017068],[3366.3,0.081433]],[[3369.7,0.793],[3369.8,5.05049495],[3370.0,0.057853],[3370.1,5.05049495],[3370.3,0.0301116]]]
["bitfinex","ETHUSD",1731369586849,[[3368.0,0.34724096],[3367.8,1.19887068],[3366.3,0.081433],[3364.1,12.1876],[3145.7,0.005]],[[3369.7,0.793],[3369.8,5.05049495],[3370.0,0.057853],[3370.1,5.05049495],[3370.3,0.0301116]]]
["bitfinex","ETHUSD",1731369587008,[[3367.8,0.8287],[3367.5,0.39142421],[3367.4,0.38479086],[3367.3,0.34724096],[3366.3,0.081433]],[[3369.7,0.793],[3369.8,5.05049495],[3370.0,0.057853],[3370.1,5.05049495],[3370.3,0.0301116]]]
["bitfinex","ETHUSD",1731369587204,[[3367.8,0.8287],[3367.5,0.39142421],[3367.4,0.38479086],[3367.3,0.34724096],[3366.3,0.081433]],[[3369.5,0.793],[3369.6,0.5843495],[3369.8,5.05049495],[3370.0,0.057853],[3370.1,5.05049495]]]
["bitfinex","ETHUSD",1731369587419,[[3367.8,1.22012421],[3367.4,0.38479086],[3367.3,0.34724096],[3366.3,0.081433],[3338.4,0.4816]],[[3369.5,0.793],[3369.6,0.5843495],[3369.8,5.05049495],[3370.0,0.057853],[3370.1,5.05049495]]]
["bitfinex","ETHUSD",1731369587742,[[3367.8,1.22012421],[3367.4,0.38479086],[3367.3,0.34724096],[3366.3,0.081433],[3363.6,5.0879778]],[[3369.5,0.793],[3369.6,0.5843495],[3369.8,5.05049495],[3370.0,0.057853],[3370.1,5.05049495]]]
["bitfinex","ETHUSD",1731369587951,[[3367.9,0.39142421],[3367.8,0.8287],[3367.4,0.38479086],[3367.3,0.34724096],[3366.3,0.081433]],[[3369.5,0.793],[3369.6,0.5843495],[3369.8,5.05049495],[3370.0,0.057853],[3370.1,5.05049495]]]
["bitfinex","ETHUSD",1731369588851,[[3367.9,0.77621507],[3367.8,0.8287],[3367.3,0.34724096],[3366.3,0.081433],[3144.8,1.02198868]],[[3369.5,0.793],[3369.6,0.5843495],[3369.8,5.05049495],[3370.0,0.057853],[3370.1,5.05049495]]]
["bitfinex","ETHUSD",1731369589155,[[3367.9,0.77621507],[3367.8,0.8287],[3367.4,0.30950368],[3367.3,0.34724096],[3366.3,0.081433]],[[3369.5,0.793],[3369.6,0.5843495],[3369.8,5.05049495],[3370.0,0.057853],[3370.1,5.05049495]]]
["bitfinex","ETHUSD",1731369589449,[[3368.0,0.38479086],[3367.9,0.39142421],[3367.8,0.8287],[3367.4,0.30950368],[3367.3,0.34724096]],[[3369.5,0.793],[3369.6,0.5843495],[3369.8,5.05049495],[3370.0,0.057853],[3370.1,5.05049495]]]
["bitfinex","ETHUSD",1731369589620,[[3367.8,0.8287],[3367.4,0.30950368],[3367.3,0.34724096],[3144.8,1.02198868],[3144.4,0.00448794]],[[3369.5,0.793],[3369.6,0.5843495],[3369.8,5.05049495],[3370.0,0.057853],[3370.1,5.05049495]]]
["bitfinex","ETHUSD",1731369589825,[[3368.1,0.39142421],[3367.8,1.21349086],[3367.4,0.30950368],[3367.3,0.34724096],[3352.6,7.07260242]],[[3369.5,0.793],[3369.6,0.5843495],[3369.8,5.05049495],[3370.0,0.057853],[3370.1,5.05049495]]]
["bitfinex","ETHUSD",1731369590024,[[3368.1,0.39142421],[3367.8,1.21349086],[3367.4,0.30950368],[3367.3,0.34724096],[3365.7,0.30870327]],[[3369.5,0.793],[3369.6,0.5843495],[3369.8,5.05049495],[3370.0,0.057853],[3370.1,5.05049495]]]
["bitfinex","ETHUSD",1731369590510,[[3368.1,0.77621507],[3367.8,0.8287],[3367.4,0.30950368],[3367.3,0.34724096],[3365.7,0.30870327]],[[3369.5,0.793],[3369.6,0.5843495],[3369.8,5.05049495],[3370.0,0.057853],[3370.1,5.05049495]]]
["bitfinex","ETHUSD",1731369591145,[[3368.2,0.38479086],[3368.1,0.39142421],[3367.8,0.8287],[3367.4,0.30950368],[3367.3,0.34724096]],[[3369.5,0.793],[3369.8,5.05049495],[3370.0,0.057853],[3370.1,5.05049495],[3373.9,5.05049495]]]
["bitfinex","ETHUSD",1731369591311,[[3368.3,0.39142421],[3368.2,0.73203182],[3367.8,0.8287],[3367.4,0.30950368],[3144.9,0.005]],[[3369.5,0.793],[3369.8,5.05049495],[3370.0,0.057853],[3370.1,5.05049495],[3372.6,5.05049495]]]
["bitfinex","ETHUSD",1731369591513,[[3368.4,0.38479086],[3368.3,0.39142421],[3368.2,0.34724096],[3367.8,0.8287],[3367.4,0.30950368]],[[3369.5,0.793],[3369.8,5.05049495],[3370.0,0.057853],[3370.1,5.05049495],[3372.6,5.05049495]]]
["bitfinex","ETHUSD",1731369591711,[[3368.5,0.39142421],[3368.4,0.38479086],[3368.3,0.34724096],[3367.8,0.8287],[3367.4,0.30950368]],[[3369.5,0.793],[3369.8,5.05049495],[3370.0,0.057853],[3370.1,5.05049495],[3372.6,5.05049495]]]
["bitfinex","ETHUSD",1731369591935,[[3368.5,0.39142421],[3368.3,0.34724096],[3367.8,0.8287],[3367.4,0.30950368],[3352.8,7.07260242]],[[3369.5,0.793],[3369.8,5.05049495],[3370.0,0.057853],[3370.1,5.05049495],[3372.6,5.05049495]]]
["bitfinex","ETHUSD",1731369592148,[[3368.5,0.39142421],[3368.3,0.34724096],[3367.9,0.38479086],[3367.8,0.8287],[3367.4,0.30950368]],[[3369.5,0.793],[3369.8,5.05049495],[3370.0,0.057853],[3370.1,5.05049495],[3372.6,5.05049495]]]
["bitfinex","ETHUSD",1731369592812,[[3368.3,0.34724096],[3367.9,0.38479086],[3367.8,0.8287],[3367.4,0.30950368]],[[3369.5,0.793],[3369.8,5.05049495],[3370.0,0.057853],[3370.1,5.05049495],[3372.6,5.05049495]]]
["bitfinex","ETHUSD",1731369592813,[[3368.3,0.34724096],[3367.9,0.38479086],[3367.8,0.8287],[3367.4,0.30950368],[3144.8,1.02198868]],[[3369.5,0.793],[3369.8,5.05049495],[3370.0,0.057853],[3370.1,5.05049495],[3372.6,5.05049495]]]
["bitfinex","ETHUSD",1731369593013,[[3368.3,0.34724096],[3368.0,0.39142421],[3367.9,0.38479086],[3367.8,0.8287],[3367.4,0.30950368]],[[3369.5,0.793],[3369.8,5.05049495],[3370.0,0.057853],[3370.1,5.05049495],[3372.6,5.05049495]]]
["bitfinex","ETHUSD",1731369593647,[[3368.3,0.34724096],[3368.0,0.39142421],[3367.9,0.38479086],[3367.8,0.8287],[3367.4,0.30950368]],[[3369.5,1.3773495],[3369.8,5.05049495],[3370.0,0.057853],[3370.1,5.05049495],[3372.6,5.05049495]]]
["bitfinex","ETHUSD",1731369593815,[[3367.8,0.8287],[3367.4,0.69429454],[3144.9,0.005],[3144.8,1.02198868],[3144.4,0.00448794]],[[3369.5,1.3773495],[3369.8,5.05049495],[3370.0,0.057853],[3370.1,5.05049495],[3372.6,11.17221186]]]
["bitfinex","ETHUSD",1731369594157,[[3367.9,0.39142421],[3367.8,1.17594096],[3367.4,0.69429454],[3354.5,5.91199889],[3352.9,25.5071538]],[[3369.5,1.3773495],[3369.8,5.05049495],[3370.0,0.057853],[3370.1,5.05049495],[3372.5,6.12171691]]]
["bitfinex","ETHUSD",1731369594450,[[3367.8,0.34724096],[3367.5,0.7952],[3367.4,0.30950368],[3354.5,5.91199889],[3352.9,25.5071538]],[[3369.4,0.822],[3369.5,0.5843495],[3369.8,5.05049495],[3370.0,0.057853],[3370.1,5.05049495]]]
["bitfinex","ETHUSD",1731369594632,[[3367.8,0.34724096],[3367.5,0.7952],[3367.4,0.30950368],[3367.2,0.39142421],[3366.8,0.38479086]],[[3369.4,0.822],[3369.5,0.5843495],[3369.8,5.05049495],[3370.0,0.057853],[3370.1,5.05049495]]]
["bitfinex","ETHUSD",1731369594842,[[3367.5,0.7952],[3367.2,0.39142421],[3366.8,0.38479086],[3363.4,5.0],[3331.3,172.532666]],[[3369.4,0.822],[3369.5,0.5843495],[3369.8,5.05049495],[3370.0,0.057853],[3370.1,5.05049495]]]
["bitfinex","ETHUSD",1731369595132,[[3367.5,1.14244096],[3367.2,0.39142421],[3366.8,0.38479086],[3366.3,0.39094434],[3363.4,5.0]],[[3369.4,0.822],[3369.5,0.5843495],[3369.8,5.05049495],[3370.0,0.057853],[3370.1,5.05049495]]]
["bitfinex","ETHUSD",1731369595445,[[3367.5,0.34724096],[3367.2,0.39142421],[3367.0,0.7932248],[3366.9,0.38479086],[3366.3,0.39094434]],[[3369.4,0.822],[3369.5,0.5843495],[3369.8,5.05049495],[3370.0,0.057853],[3370.1,5.05049495]]]
["bitfinex","ETHUSD",1731369595612,[[3367.0,0.7932248],[3366.8,0.34724096],[3366.7,0.39142421],[3366.4,0.38479086],[3366.3,0.0301116]],[[3369.4,0.822],[3369.5,0.5843495],[3369.8,5.05049495],[3370.0,0.057853],[3370.1,5.05049495]]]
["bitfinex","ETHUSD",1731369595956,[[3367.0,1.53188997],[3366.8,0.30952066],[3366.4,0.38479086],[3366.3,0.0301116],[3363.6,0.13922157]],[[3369.4,0.822],[3369.5,0.5843495],[3369.8,5.05049495],[3370.0,0.057853],[3370.1,5.05049495]]]
["bitfinex","ETHUSD",1731369596126,[[3367.1,0.39142421],[3367.0,1.14046576],[3366.8,0.30952066],[3366.4,0.38479086],[3366.3,0.0301116]],[[3369.4,0.822],[3369.5,0.5843495],[3369.8,5.05049495],[3370.0,0.057853],[3370.1,5.05049495]]]
["bitfinex","ETHUSD",1731369596442,[[3367.1,0.73866517],[3367.0,0.7932248],[3366.8,0.30952066],[3366.4,0.38479086],[3366.3,0.0301116]],[[3369.4,0.822],[3369.5,0.5843495],[3369.8,5.05049495],[3370.0,0.057853],[3370.1,5.05049495]]]
["bitfinex","ETHUSD",1731369597014,[[3367.1,0.73866517],[3367.0,0.7932248],[3366.8,0.30952066],[3366.3,0.0301116],[3144.8,1.02198868]],[[3369.4,0.822],[3369.5,0.5843495],[3369.8,5.05049495],[3370.0,0.057853],[3370.1,5.05049495]]]
["bitfinex","ETHUSD",1731369597213,[[3367.2,0.7631],[3367.1,0.73866517],[3367.0,0.41491566],[3366.8,0.30952066],[3366.3,0.0301116]],[[3369.4,0.822],[3369.5,0.5843495],[3369.8,5.05049495],[3370.0,0.057853],[3370.1,5.05049495]]]
["bitfinex","ETHUSD",1731369597413,[[3367.3,1.12345603],[3367.2,0.7631],[3367.0,0.0301248],[3366.8,0.30952066],[3366.3,0.0301116]],[[3369.4,0.822],[3369.5,0.5843495],[3369.8,5.05049495],[3370.0,0.057853],[3370.1,5.05049495]]]
["bitfinex","ETHUSD",1731369597923,[[3367.3,0.73866517],[3367.2,0.7631],[3367.0,0.41491566],[3366.8,0.30952066],[3366.3,0.0301116]],[[3369.4,0.822],[3369.5,0.5843495],[3369.8,5.05049495],[3370.0,0.057853],[3370.1,5.05049495]]]
["bitfinex","ETHUSD",1731369598949,[[3367.3,0.34724096],[3367.2,0.7631],[3367.0,0.41491566],[3366.8,0.30952066],[3366.3,0.0301116]],[[3369.4,0.822],[3369.5,0.5843495],[3369.8,5.05049495],[3370.0,0.057853],[3370.1,5.05049495]]]
["bitfinex","ETHUSD",1731369599150,[[3367.3,0.34724096],[3367.2,0.7631],[3367.0,0.0301248],[3366.8,0.30952066],[3366.6,0.38479086]],[[3369.4,0.822],[3369.5,0.5843495],[3369.8,5.05049495],[3370.0,0.057853],[3370.1,5.05049495]]]
["bitfinex","ETHUSD",1731369599721,[[3367.3,0.34724096],[3367.2,1.14789086],[3367.0,0.0301248],[3366.8,0.30952066],[3363.6,5.0879778]],[[3369.4,0.822],[3369.5,0.5843495],[3369.8,5.05049495],[3370.0,0.057853],[3370.1,5.05049495]]]