{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":344390,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1731196800412,[[3125.4,1.279266],[3125.1,0.62791306],[3124.8,0.44766027],[3124.7,0.8222],[3124.4,0.35326167]],[[3126.7,1.42249335],[3126.8,1.39863032],[3126.9,2.33130322],[3127.0,0.555],[3127.1,1.11]]]
["bitfinex","ETHUSD",1731196800715,[[3125.4,1.279266],[3125.1,0.62791306],[3124.8,0.33113468],[3124.7,0.8222],[3124.4,0.35326167]],[[3126.7,1.42249335],[3126.8,1.39863032],[3126.9,2.33130322],[3127.0,0.555],[3127.1,1.11]]]
["bitfinex","ETHUSD",1731196800872,[[3125.4,1.279266],[3125.1,0.62791306],[3124.9,0.8222],[3124.8,0.33113468],[3124.5,3.0]],[[3126.7,1.42249335],[3126.8,1.39863032],[3126.9,2.33130322],[3127.0,0.555],[3127.1,1.11]]]
["bitfinex","ETHUSD",1731196801071,[[3125.4,1.279266],[3125.1,0.62791306],[3125.0,3.0],[3124.9,0.8222],[3124.8,0.33113468]],[[3126.7,1.42249335],[3126.8,1.39863032],[3126.9,2.33130322],[3127.0,0.555],[3127.1,1.11]]]
["bitfinex","ETHUSD",1731196801785,[[3125.4,1.279266],[3125.1,0.62791306],[3125.0,3.0],[3124.9,0.8222],[3124.8,0.33113468]],[[3126.7,1.97749335],[3126.8,1.39863032],[3126.9,2.33130322],[3127.0,0.555],[3127.1,1.11]]]
["bitfinex","ETHUSD",1731196801991,[[3125.4,1.279266],[3125.1,0.62791306],[3125.0,3.0],[3124.9,0.8222],[3124.8,0.33113468]],[[3126.6,0.33761237],[3126.7,1.97749335],[3126.8,1.39863032],[3126.9,2.33130322],[3127.0,0.555]]]
["bitfinex","ETHUSD",1731196802179,[[3125.6,3.0],[3125.5,3.11037245],[3125.4,1.279266],[3125.3,0.11264482],[3125.1,0.62791306]],[[3126.5,0.55],[3126.6,0.33761237],[3126.7,1.42749335],[3126.8,1.39863032],[3126.9,2.33130322]]]
["bitfinex","ETHUSD",1731196802911,[[3125.6,3.0],[3125.5,3.11037245],[3125.4,1.279266],[3125.3,0.11264482],[3125.1,0.62791306]],[[3126.5,0.55],[3126.6,0.33761237],[3126.7,1.42749335],[3126.8,1.40863032],[3126.9,2.34130322]]]
["bitfinex","ETHUSD",1731196803081,[[3125.6,3.0],[3125.5,3.11037245],[3125.4,1.279266],[3125.3,0.11264482],[3125.1,0.62791306]],[[3126.5,0.55],[3126.6,0.33761237],[3126.7,1.42749335],[3126.8,1.40863032],[3126.9,2.33130322]]]
["bitfinex","ETHUSD",1731196803609,[[3125.6,3.0],[3125.5,3.11037245],[3125.4,1.279266],[3125.3,0.11264482],[3125.1,0.62791306]],[[3126.5,0.55],[3126.6,0.33761237],[3126.7,1.42749335],[3126.8,1.39863032],[3126.9,2.33130322]]]
["bitfinex","ETHUSD",1731196803917,[[3125.6,3.0],[3125.5,3.11037245],[3125.4,1.279266],[3125.3,0.11264482],[3125.1,0.62791306]],[[3126.5,1.105],[3126.6,0.33761237],[3126.7,1.42749335],[3126.8,1.39863032],[3126.9,2.33130322]]]
["bitfinex","ETHUSD",1731196804209,[[3125.6,3.0],[3125.5,3.11037245],[3125.4,1.279266],[3125.1,0.62791306],[3124.5,0.8222]],[[3126.5,1.105],[3126.6,0.33761237],[3126.7,1.42749335],[3126.8,1.39863032],[3126.9,2.34130322]]]
["bitfinex","ETHUSD",1731196804415,[[3125.6,3.0],[3125.5,3.11037245],[3125.4,1.279266],[3125.2,0.8222],[3125.1,0.62791306]],[[3126.5,1.105],[3126.6,0.33761237],[3126.7,1.42749335],[3126.8,1.39863032],[3126.9,2.34130322]]]
["bitfinex","ETHUSD",1731196804763,[[3125.6,3.0],[3125.5,3.17435965],[3125.4,1.279266],[3125.3,0.11374873],[3125.2,0.8222]],[[3126.5,0.555],[3126.6,0.33761237],[3126.7,1.42749335],[3126.8,1.39863032],[3126.9,2.34130322]]]
["bitfinex","ETHUSD",1731196804877,[[3125.6,3.0],[3125.5,3.17435965],[3125.4,1.279266],[3125.3,0.11374873],[3125.2,0.8222]],[[3126.5,0.555],[3126.7,1.42749335],[3126.8,1.39863032],[3126.9,2.33130322],[3127.1,1.12]]]
["bitfinex","ETHUSD",1731196805077,[[3125.6,3.0],[3125.5,3.11037245],[3125.4,1.279266],[3125.3,0.11374873],[3125.2,0.8222]],[[3126.5,0.555],[3126.7,1.42749335],[3126.8,1.39863032],[3126.9,2.33130322],[3127.1,1.12]]]
["bitfinex","ETHUSD",1731196805278,[[3125.6,3.0],[3125.5,3.11037245],[3125.4,1.279266],[3125.3,0.11374873],[3125.2,0.8222]],[[3126.5,0.555],[3126.7,1.42749335],[3126.8,1.39863032],[3126.9,2.34130322],[3127.1,1.12]]]
["bitfinex","ETHUSD",1731196805614,[[3125.6,3.0],[3125.5,3.11037245],[3125.4,1.279266],[3125.2,0.93474131],[3122.9,0.3193]],[[3126.5,0.55353901],[3126.7,1.42749335],[3126.8,1.39863032],[3126.9,2.34130322],[3127.1,1.12]]]
["bitfinex","ETHUSD",1731196805786,[[3125.6,3.0],[3125.5,3.11037245],[3125.4,1.279266],[3125.3,0.06398692],[3125.2,0.93474131]],[[3126.5,0.55353901],[3126.7,1.42749335],[3126.8,1.39863032],[3126.9,2.34130322],[3127.1,1.12]]]
["bitfinex","ETHUSD",1731196805986,[[3125.6,3.0],[3125.5,3.11037245],[3125.4,1.279266],[3125.2,0.93474131],[2932.0,0.00361813]],[[3126.5,1.30664225],[3126.7,1.42749335],[3126.8,1.39863032],[3126.9,2.33130322],[3127.1,1.12]]]
["bitfinex","ETHUSD",1731196806187,[[3125.6,3.0],[3125.5,3.11037245],[3125.4,1.279266],[3125.3,0.06398646],[3125.2,0.93474131]],[[3126.5,1.30664225],[3126.7,1.42749335],[3126.8,1.39863032],[3126.9,2.33130322],[3127.1,1.12]]]
["bitfinex","ETHUSD",1731196806494,[[3125.6,3.06398377],[3125.5,3.11037245],[3125.4,1.279266],[3125.2,0.93474131],[3124.9,0.01]],[[3126.5,1.10853901],[3126.7,1.42749335],[3126.8,1.39863032],[3126.9,2.33130322],[3127.1,1.11]]]
["bitfinex","ETHUSD",1731196806697,[[3125.6,3.06398377],[3125.5,3.11037245],[3125.4,1.279266],[3125.2,0.93474131],[3125.0,0.01]],[[3126.5,1.10853901],[3126.7,1.11],[3126.8,1.11],[3126.9,2.33130322],[3127.1,1.11]]]
["bitfinex","ETHUSD",1731196807020,[[3125.9,3.0],[3125.8,3.11037245],[3125.4,1.279266],[3125.2,0.93474131],[3125.1,0.63791306]],[[3126.5,1.10853901],[3126.7,1.11],[3126.8,1.11],[3126.9,2.33130322],[3127.1,1.11]]]
["bitfinex","ETHUSD",1731196807175,[[3125.9,3.0],[3125.8,3.93257245],[3125.4,1.279266],[3125.3,0.01],[3125.2,3.22291376]],[[3126.5,1.10853901],[3126.7,1.11],[3126.8,1.11],[3126.9,2.33130322],[3127.1,1.11]]]
["bitfinex","ETHUSD",1731196807374,[[3126.3,3.0],[3126.2,3.11037245],[3125.8,0.8222],[3125.4,1.289266],[3125.3,3.01]],[[3126.5,1.10853901],[3126.7,1.11],[3126.8,1.11],[3126.9,2.33130322],[3127.1,1.11]]]
["bitfinex","ETHUSD",1731196807574,[[3126.3,3.0],[3126.2,3.11037245],[3125.8,0.8222],[3125.4,1.289266],[3125.3,0.01]],[[3126.5,1.10853901],[3126.7,1.11],[3126.8,1.11],[3126.9,2.33130322],[3127.1,1.11]]]
["bitfinex","ETHUSD",1731196807799,[[3126.3,3.0],[3126.2,3.11037245],[3125.8,0.8222],[3125.6,0.01],[3125.5,0.01]],[[3126.5,1.10853901],[3126.7,1.11],[3126.8,1.11],[3126.9,2.33130322],[3127.1,1.11]]]
["bitfinex","ETHUSD",1731196808002,[[3126.3,3.0],[3126.2,3.11037245],[3125.8,0.8222],[3125.5,0.02],[3114.7,11.0600462]],[[3126.5,1.66353901],[3126.7,1.11],[3126.8,1.11],[3126.9,2.33130322],[3127.1,1.11]]]
["bitfinex","ETHUSD",1731196808216,[[3126.3,3.0],[3126.2,3.11037245],[3125.8,0.8322],[3125.5,0.0739687],[3114.7,11.0600462]],[[3126.5,1.66353901],[3126.7,1.11],[3126.8,1.11],[3126.9,2.33130322],[3127.1,1.11]]]
["bitfinex","ETHUSD",1731196808495,[[3126.3,3.0],[3126.2,3.11037245],[3125.8,0.8322],[3125.5,0.01],[3121.5,10.0]],[[3126.5,1.66353901],[3126.7,1.11],[3126.8,1.11],[3126.9,2.33130322],[3127.1,1.11]]]
["bitfinex","ETHUSD",1731196808697,[[3126.3,3.0],[3126.2,3.11037245],[3125.9,0.06396828],[3125.7,0.01],[3125.5,0.01]],[[3126.5,1.66353901],[3126.7,1.11],[3126.8,1.11],[3126.9,2.33130322],[3127.1,1.11]]]
["bitfinex","ETHUSD",1731196808902,[[3126.4,0.8222],[3126.3,3.06396828],[3126.2,3.11037245],[3125.8,0.01],[3125.7,0.01]],[[3126.5,1.59944901],[3126.7,1.11],[3126.8,1.11],[3126.9,2.33130322],[3127.1,1.11]]]
["bitfinex","ETHUSD",1731196809126,[[3126.4,0.8222],[3126.3,3.06396828],[3126.2,3.11037245],[3126.0,0.11633101],[3125.8,0.01]],[[3126.5,0.60069712],[3126.7,1.11],[3126.8,1.11],[3126.9,2.33130322],[3127.1,1.11]]]
["bitfinex","ETHUSD",1731196809626,[[3126.4,6.93257245],[3126.3,3.0],[3126.2,3.11037245],[3126.1,0.01],[3126.0,0.12633101]],[[3126.7,1.10920001],[3126.8,1.11],[3126.9,2.33130322],[3127.1,1.11],[3128.4,0.01]]]
["bitfinex","ETHUSD",1731196809782,[[3126.5,3.0],[3126.4,3.93257245],[3126.3,0.01],[3126.2,0.65369669],[3126.1,0.01]],[[3126.8,1.11],[3126.9,2.33130322],[3127.1,1.11],[3128.6,12.35],[3128.7,0.62423304]]]
["bitfinex","ETHUSD",1731196809991,[[3126.4,3.0],[3126.3,3.11037245],[3126.1,0.8222],[3125.4,1.62054955],[3125.3,0.01]],[[3126.8,1.11],[3126.9,2.33130322],[3127.1,1.11],[3128.6,12.35],[3128.7,0.62423304]]]
["bitfinex","ETHUSD",1731196809992,[[3126.4,3.0],[3126.3,3.11037245],[3126.1,0.8222],[3125.4,1.62054955],[3125.3,0.01]],[[3126.8,1.11],[3126.9,2.33130322],[3127.1,1.11],[3127.8,0.565],[3128.0,0.01]]]
["bitfinex","ETHUSD",1731196810321,[[3126.4,3.0],[3126.3,3.11037245],[3125.8,0.8222],[3125.5,0.01],[3125.4,1.62054955]],[[3126.8,1.11],[3126.9,2.33130322],[3127.1,1.11],[3127.7,0.01],[3127.8,0.565]]]
["bitfinex","ETHUSD",1731196810920,[[3126.7,6.11037245],[3126.5,0.88616793],[3126.0,0.64589937],[3125.9,0.31993519],[3125.8,0.1155844]],[[3126.8,1.11],[3126.9,2.33130322],[3127.1,1.11],[3127.8,0.555],[3128.2,0.01]]]
["bitfinex","ETHUSD",1731196811121,[[3126.7,6.11037245],[3126.5,3.93257245],[3126.2,0.01],[3126.1,0.01],[3126.0,0.64589937]],[[3126.8,1.11],[3126.9,2.33130322],[3127.1,1.11],[3127.8,0.555],[3128.3,0.555]]]
["bitfinex","ETHUSD",1731196811299,[[3126.6,3.0],[3126.5,3.11037245],[3126.1,0.8222],[3125.5,0.02],[3125.2,3.11037245]],[[3126.8,1.11],[3126.9,2.33130322],[3127.1,1.11],[3127.8,0.555],[3128.0,0.01]]]
["bitfinex","ETHUSD",1731196811496,[[3126.6,3.0],[3126.5,3.11037245],[3126.1,0.8222],[3125.8,0.01],[3125.6,0.30993519]],[[3126.8,1.11],[3126.9,2.33130322],[3127.1,1.11],[3127.8,0.555],[3128.2,0.01]]]
["bitfinex","ETHUSD",1731196811722,[[3126.6,3.0],[3126.5,3.11037245],[3126.2,0.64283157],[3126.1,0.8222],[3125.6,0.31993519]],[[3126.8,1.11],[3126.9,2.33130322],[3127.1,1.11],[3127.8,0.555],[3128.2,0.01]]]
["bitfinex","ETHUSD",1731196812019,[[3126.6,3.0],[3126.5,3.11037245],[3126.2,0.64283157],[3126.1,0.8222],[3125.8,0.01]],[[3126.8,1.11],[3126.9,2.33130322],[3127.1,1.11],[3127.8,0.555],[3128.2,0.01]]]
["bitfinex","ETHUSD",1731196812259,[[3126.6,3.0],[3126.5,3.11037245],[3126.2,0.64283157],[3126.1,0.8222],[3125.8,0.01]],[[3126.8,1.665],[3126.9,2.33130322],[3127.1,1.11],[3127.8,0.555],[3128.2,0.01]]]
["bitfinex","ETHUSD",1731196812424,[[3126.6,3.0],[3126.5,3.22512637],[3126.2,0.64283157],[3126.1,0.8222],[3125.8,0.02]],[[3126.8,1.665],[3126.9,2.33130322],[3127.1,1.11],[3127.8,0.555],[3128.4,12.35]]]
["bitfinex","ETHUSD",1731196812582,[[3126.6,3.0],[3126.5,3.28908859],[3126.2,0.64283157],[3126.1,0.8222],[3125.9,0.01]],[[3126.8,1.665],[3126.9,2.33130322],[3127.1,1.11],[3127.8,0.555],[3128.4,12.35]]]
["bitfinex","ETHUSD",1731196812779,[[3126.7,0.8222],[3126.6,3.0],[3126.5,6.34549882],[3126.2,0.64283157],[3126.1,0.01]],[[3126.8,1.665],[3126.9,2.33130322],[3127.1,1.11],[3127.8,0.555],[3128.8,1.64740959]]]
["bitfinex","ETHUSD",1731196812984,[[3126.7,0.8222],[3126.6,3.0],[3126.5,6.34549882],[3126.3,0.01],[3126.2,0.64283157]],[[3126.8,1.665],[3126.9,2.33130322],[3127.1,1.11],[3127.8,0.555],[3128.8,0.01]]]
["bitfinex","ETHUSD",1731196813430,[[3126.7,0.8222],[3126.6,3.0],[3126.5,3.23512637],[3126.3,0.01],[3126.2,0.64283157]],[[3126.8,1.665],[3126.9,2.33130322],[3127.1,1.11],[3127.8,0.555],[3128.8,0.01]]]
["bitfinex","ETHUSD",1731196813721,[[3126.7,0.8222],[3126.6,3.0],[3126.5,6.34549882],[3126.3,0.01],[3126.2,0.64283157]],[[3126.8,1.665],[3126.9,2.33130322],[3127.1,1.11],[3127.8,0.555],[3128.8,0.01]]]
["bitfinex","ETHUSD",1731196813918,[[3126.7,0.8222],[3126.6,3.0],[3126.5,6.34549882],[3126.3,0.01],[3126.2,0.64283157]],[[3126.8,0.7551],[3126.9,2.33130322],[3127.1,1.11],[3127.8,0.555],[3129.0,1.685]]]
["bitfinex","ETHUSD",1731196814089,[[3126.7,0.8222],[3126.6,3.0],[3126.5,6.34549882],[3126.3,0.01],[3126.2,0.64283157]],[[3126.8,0.7551],[3126.9,2.33130322],[3127.1,1.11],[3127.8,0.555],[3128.8,0.01]]]
["bitfinex","ETHUSD",1731196814280,[[3126.7,0.8222],[3126.6,3.0],[3126.5,6.35549882],[3126.2,0.64283157],[3120.4,5.368384]],[[3126.8,1.3101],[3126.9,2.33130322],[3127.1,1.11],[3127.8,0.555],[3128.8,0.01]]]
["bitfinex","ETHUSD",1731196814484,[[3126.7,0.8222],[3126.6,3.0],[3126.5,6.34549882],[3126.3,0.01],[3126.2,0.64283157]],[[3126.8,0.52532109],[3126.9,2.33130322],[3127.1,1.11],[3127.8,0.555],[3129.0,1.685]]]
["bitfinex","ETHUSD",1731196814721,[[3126.7,0.8222],[3126.6,3.01],[3126.5,6.34549882],[3126.2,0.64283157],[3118.1,9.40103931]],[[3126.8,0.52532109],[3126.9,2.33130322],[3127.1,1.11],[3127.8,0.555],[3129.0,1.685]]]
["bitfinex","ETHUSD",1731196815130,[[3126.7,0.8222],[3126.6,3.01],[3126.5,6.34549882],[3126.2,0.64283157],[3120.3,11.15253606]],[[3126.8,0.52532109],[3126.9,2.33130322],[3127.1,1.11],[3127.8,0.555],[3129.0,1.685]]]
["bitfinex","ETHUSD",1731196815421,[[3126.7,0.8222],[3126.6,3.01],[3126.5,6.34549882],[3126.2,0.64283157],[3120.3,11.15253606]],[[3126.8,0.52532109],[3126.9,2.33130322],[3127.1,1.11],[3127.8,0.555],[3128.8,0.01]]]
["bitfinex","ETHUSD",1731196815829,[[3126.7,0.8322],[3126.6,3.01],[3126.5,6.33549882],[3120.3,11.15253606],[3118.2,9.40103931]],[[3126.9,2.05602431],[3127.1,1.11],[3127.8,0.555],[3129.0,1.685],[3129.4,4.62760137]]]
["bitfinex","ETHUSD",1731196816046,[[3126.7,0.8322],[3126.6,3.01],[3126.5,6.33549882],[3125.9,0.32830383],[3125.4,1.279266]],[[3126.9,1.27202431],[3127.1,1.11],[3127.8,0.555],[3129.0,1.685],[3129.2,12.885]]]
["bitfinex","ETHUSD",1731196816229,[[3126.7,0.63426695],[3126.6,3.01],[3126.5,6.33549882],[3125.9,0.32830383],[3125.4,1.279266]],[[3126.9,1.27202431],[3127.1,1.11],[3127.8,0.555],[3129.0,1.685],[3129.2,12.885]]]
["bitfinex","ETHUSD",1731196816430,[[3126.8,0.7969],[3126.7,0.63426695],[3126.6,3.01],[3126.5,6.33549882],[3125.9,0.32830383]],[[3126.9,0.55500001],[3127.1,1.11],[3127.8,0.555],[3129.0,1.685],[3129.2,12.885]]]
["bitfinex","ETHUSD",1731196817104,[[3126.8,0.7969],[3126.7,0.63426695],[3126.6,3.01],[3126.5,6.33549882],[3125.9,0.32830383]],[[3127.1,1.11],[3127.8,0.555],[3129.0,1.685],[3129.2,12.885],[3133.7,9.77870919]]]
["bitfinex","ETHUSD",1731196817306,[[3126.9,3.11037245],[3126.8,0.7969],[3126.7,0.63426695],[3126.6,3.01],[3126.5,3.22512637]],[[3127.1,1.11],[3127.8,0.555],[3129.0,1.685],[3129.2,12.885],[3133.7,9.77870919]]]
["bitfinex","ETHUSD",1731196817307,[[3126.9,3.11037245],[3126.8,0.7969],[3126.7,0.63426695],[3126.6,3.01],[3126.5,3.22512637]],[[3127.1,1.11],[3127.8,0.555],[3128.8,0.01],[3129.0,1.675],[3129.2,12.885]]]
["bitfinex","ETHUSD",1731196817506,[[3127.0,3.0],[3126.9,3.11037245],[3126.8,0.7969],[3126.7,0.63426695],[3126.6,0.01]],[[3127.1,1.11],[3127.8,0.555],[3128.8,0.01],[3129.0,1.675],[3129.2,12.885]]]
["bitfinex","ETHUSD",1731196818514,[[3127.0,3.0],[3126.9,3.11037245],[3126.8,0.7969],[3126.7,0.63426695],[3126.6,0.01]],[[3127.1,1.665],[3127.8,0.555],[3128.8,0.01],[3129.0,1.675],[3129.2,12.885]]]
["bitfinex","ETHUSD",1731196819141,[[3127.0,3.0],[3126.9,3.11037245],[3126.8,0.7969],[3126.7,0.63426695],[3126.6,0.01]],[[3127.1,0.66653752],[3127.8,0.555],[3128.8,0.01],[3129.0,1.675],[3129.2,12.885]]]
["bitfinex","ETHUSD",1731196820118,[[3127.0,3.0],[3126.9,3.11037245],[3126.8,0.7969],[3126.7,0.63426695],[3126.6,0.01]],[[3127.1,0.66653752],[3127.8,0.555],[3128.8,0.01],[3129.0,1.675],[3129.2,0.555]]]
["bitfinex","ETHUSD",1731196820813,[[3127.0,3.11091129],[3126.9,3.11037245],[3126.8,0.7969],[3126.7,0.63426695],[3126.6,0.01]],[[3127.1,0.66653752],[3127.8,0.555],[3128.8,0.01],[3129.0,1.675],[3129.2,0.555]]]
["bitfinex","ETHUSD",1731196821060,[[3127.0,3.0],[3126.9,3.11037245],[3126.8,0.7969],[3126.7,0.62426695],[3126.6,0.01]],[[3127.1,1.22153752],[3127.8,0.555],[3128.8,0.01],[3129.0,1.675],[3129.2,0.555]]]
["bitfinex","ETHUSD",1731196821217,[[3127.0,3.0],[3126.9,3.11037245],[3126.8,0.90892586],[3126.7,0.62426695],[3126.6,0.01]],[[3127.1,1.22153752],[3127.8,0.555],[3128.8,0.02],[3129.0,1.665],[3129.1,3.66537245]]]
["bitfinex","ETHUSD",1731196821417,[[3127.0,3.0],[3126.9,3.11037245],[3126.8,0.90892586],[3126.7,0.62426695],[3126.6,0.01]],[[3127.1,1.22153752],[3127.8,0.555],[3128.8,0.02],[3129.0,1.665],[3129.1,0.555]]]
["bitfinex","ETHUSD",1731196822547,[[3126.8,0.90892586],[3126.7,0.62426695],[3126.6,3.01],[3126.5,0.01],[3120.2,61.81]],[[3127.1,1.22153752],[3127.8,0.555],[3128.8,0.02],[3129.0,1.665],[3129.1,0.555]]]
["bitfinex","ETHUSD",1731196822753,[[3127.0,6.11037245],[3126.8,0.90892586],[3126.7,0.62426695],[3126.6,3.01],[3126.5,3.12037245]],[[3127.1,1.22153752],[3127.8,0.555],[3128.8,0.02],[3129.0,1.665],[3129.1,0.555]]]
["bitfinex","ETHUSD",1731196822967,[[3127.0,6.11037245],[3126.8,0.90892586],[3126.7,0.62426695],[3126.6,0.01],[3126.5,3.12037245]],[[3127.1,1.22153752],[3127.8,0.555],[3128.8,0.02],[3129.0,1.665],[3129.1,0.555]]]
["bitfinex","ETHUSD",1731196823130,[[3127.0,6.11037245],[3126.8,0.90892586],[3126.7,0.62426695],[3126.6,0.01],[3126.5,3.12037245]],[[3127.1,1.77653752],[3127.8,0.555],[3128.8,0.02],[3129.0,1.665],[3129.1,0.555]]]
["bitfinex","ETHUSD",1731196823555,[[3127.0,6.11037245],[3126.8,0.90892586],[3126.7,0.62426695],[3126.5,3.11037245],[3126.3,0.02]],[[3127.1,1.77653752],[3127.8,0.555],[3128.6,0.01],[3128.8,0.01],[3129.0,1.665]]]
["bitfinex","ETHUSD",1731196823758,[[3127.0,6.11037245],[3126.4,0.7969],[3126.1,0.01],[3126.0,0.01],[3125.2,3.11037245]],[[3127.1,1.77653752],[3127.8,0.555],[3128.4,0.01],[3128.6,0.01],[3128.8,3.11037245]]]
["bitfinex","ETHUSD",1731196823990,[[3127.0,6.11037245],[3126.4,0.7969],[3126.1,0.01],[3126.0,0.01],[3125.8,0.31649113]],[[3127.1,1.77653752],[3127.8,0.555],[3128.4,0.01],[3128.6,0.01],[3128.8,3.11037245]]]
["bitfinex","ETHUSD",1731196824163,[[3127.0,6.11037245],[3126.6,0.65395808],[3126.4,0.7969],[3126.1,0.01],[3126.0,0.01]],[[3127.1,1.77653752],[3127.8,0.555],[3128.4,0.01],[3128.6,0.01],[3128.8,3.11037245]]]
["bitfinex","ETHUSD",1731196824367,[[3127.0,6.11037245],[3126.4,0.7969],[3126.1,0.01],[3126.0,0.01],[3120.5,5.14689384]],[[3127.1,1.77653752],[3127.8,0.555],[3128.4,0.01],[3128.6,0.01],[3128.8,3.11037245]]]
["bitfinex","ETHUSD",1731196824595,[[3127.0,6.11037245],[3126.6,0.11344751],[3126.5,0.06395732],[3126.4,0.7969],[3126.3,0.32649113]],[[3127.1,1.77653752],[3127.8,0.555],[3128.6,0.02],[3129.0,2.32907461],[3129.1,3.66537245]]]
["bitfinex","ETHUSD",1731196824775,[[3127.0,6.11037245],[3126.6,0.11344751],[3126.4,0.7969],[3126.3,0.02],[3125.8,0.31649113]],[[3127.1,1.77653752],[3127.8,0.555],[3128.6,0.01],[3128.8,0.01],[3129.0,1.665]]]
["bitfinex","ETHUSD",1731196824973,[[3127.0,6.11037245],[3126.6,0.11344751],[3126.4,0.7969],[3126.3,0.02],[3125.8,0.31649113]],[[3127.1,1.77653752],[3127.8,0.555],[3128.8,0.02],[3129.0,1.665],[3129.3,15.21407461]]]
["bitfinex","ETHUSD",1731196825160,[[3127.0,6.90727245],[3126.7,0.01],[3126.6,0.12344751],[3126.5,3.42686358],[3126.1,0.32830383]],[[3127.1,2.32826452],[3127.8,0.555],[3129.0,1.685],[3129.1,0.555],[3129.3,15.21407461]]]
["bitfinex","ETHUSD",1731196825357,[[3127.0,6.11037245],[3126.6,0.91034751],[3126.5,3.42686358]],[[3127.1,2.32826452],[3127.8,0.555],[3129.0,1.685],[3129.1,0.555],[3129.3,15.21407461]]]
["bitfinex","ETHUSD",1731196825358,[[3127.0,6.11037245],[3126.6,0.91034751],[3126.5,0.65265471],[3126.3,0.01],[3125.9,0.31649113]],[[3127.1,2.32826452],[3127.8,0.555],[3128.6,0.01],[3129.0,1.675],[3129.1,3.66537245]]]
["bitfinex","ETHUSD",1731196825673,[[3127.0,6.11037245],[3126.7,0.06395395],[3126.6,0.91034751],[3126.5,0.65265471],[3126.3,0.01]],[[3127.1,2.32826452],[3127.8,0.555],[3128.8,0.02],[3129.0,1.665],[3129.1,3.66537245]]]
["bitfinex","ETHUSD",1731196825989,[[3127.0,6.11037245],[3126.6,0.91034751],[3126.5,0.66265471],[2932.7,6.27066116],[2932.0,0.00361813]],[[3127.1,2.32826452],[3127.8,0.555],[3128.8,0.02],[3129.0,13.995],[3129.1,3.66537245]]]
["bitfinex","ETHUSD",1731196826152,[[3127.0,6.11037245],[3126.6,0.91034751],[3126.5,0.66265471],[3104.6,1.79141245],[2932.7,6.27066116]],[[3127.1,2.32826452],[3127.8,0.555],[3128.8,0.02],[3129.0,13.995],[3129.1,3.66537245]]]
["bitfinex","ETHUSD",1731196826356,[[3127.0,6.11037245],[3126.6,0.91034751],[3126.5,0.66265471],[3119.9,8.29503468],[3104.6,1.79141245]],[[3127.1,2.32826452],[3127.8,0.555],[3128.8,0.02],[3129.0,13.995],[3129.1,3.66537245]]]
["bitfinex","ETHUSD",1731196826701,[[3127.0,6.11037245],[3126.6,0.7969],[3126.5,0.65265471],[3126.3,0.01],[3122.5,10.0]],[[3127.1,2.32826452],[3127.8,0.555],[3128.8,0.02],[3129.0,13.995],[3129.1,3.66537245]]]
["bitfinex","ETHUSD",1731196826992,[[3127.0,6.11037245],[3126.6,0.8069],[3126.5,0.65265471],[3122.5,10.0],[2932.0,0.00361813]],[[3127.1,2.32826452],[3127.8,0.555],[3128.8,0.02],[3129.0,13.995],[3129.1,3.66537245]]]
["bitfinex","ETHUSD",1731196827183,[[3127.0,6.11037245],[3126.6,0.8069],[3126.5,0.65265471],[3122.5,10.0],[3120.0,8.29671468]],[[3127.1,2.32826452],[3127.8,0.555],[3128.8,0.02],[3129.0,13.995],[3129.1,3.66537245]]]
["bitfinex","ETHUSD",1731196827382,[[3127.0,3.11037245],[3126.6,0.7969],[3126.5,0.65265471],[3126.0,0.01],[3125.3,0.3193]],[[3127.1,2.88326452],[3127.8,0.555],[3128.8,0.02],[3129.0,16.995],[3129.1,3.66537245]]]
["bitfinex","ETHUSD",1731196827554,[[3126.5,0.65265471],[3126.0,0.01]],[[3127.1,2.88326452],[3127.8,0.555],[3128.8,0.02],[3129.0,16.995],[3129.1,3.66537245]]]
["bitfinex","ETHUSD",1731196827555,[[3126.5,0.64265471],[3126.2,0.7969],[3126.0,0.02],[3124.8,5.3193],[2928.6,0.25]],[[3127.1,2.88326452],[3127.8,0.555],[3128.3,0.565],[3128.8,0.01],[3129.0,16.995]]]
["bitfinex","ETHUSD",1731196827754,[[3126.8,3.11037245],[3126.5,0.64265471],[3126.2,0.7969],[3126.1,0.01],[3126.0,0.01]],[[3127.1,2.88326452],[3127.8,0.555],[3128.3,0.565],[3128.6,0.01],[3129.0,16.995]]]
["bitfinex","ETHUSD",1731196827971,[[3126.8,3.11037245],[3126.5,0.64265471],[3126.3,0.01],[3126.2,0.9088584],[3126.1,0.01]],[[3127.1,2.88326452],[3127.8,0.555],[3128.3,0.565],[3128.6,0.01],[3129.0,16.995]]]
["bitfinex","ETHUSD",1731196827972,[[3126.8,3.11037245],[3126.5,0.64265471],[3126.3,0.01],[3126.2,0.9088584],[3126.1,0.01]],[[3127.1,2.88010056],[3127.8,0.555],[3128.3,0.565],[3128.6,0.01],[3129.0,16.995]]]
["bitfinex","ETHUSD",1731196828169,[[3126.8,3.11037245],[3126.5,0.64265471],[3126.3,0.01],[3126.2,0.9088584],[3126.1,0.01]],[[3127.1,2.88010056],[3127.8,0.555],[3128.3,0.555],[3128.6,0.02],[3129.0,16.995]]]
["bitfinex","ETHUSD",1731196828557,[[3126.8,3.11037245],[3126.5,0.64265471],[3126.2,0.9088584],[3126.1,0.02],[2932.0,0.00361813]],[[3127.1,2.88010056],[3127.8,0.555],[3128.2,0.01],[3128.3,0.555],[3128.6,0.01]]]
["bitfinex","ETHUSD",1731196828790,[[3126.9,3.0],[3126.8,3.11037245],[3126.5,0.64265471],[3126.2,0.9088584],[3126.1,0.02]],[[3127.1,2.88010056],[3127.8,0.555],[3128.2,0.01],[3128.3,0.555],[3128.6,0.01]]]
["bitfinex","ETHUSD",1731196828996,[[3126.9,3.0],[3126.8,3.11037245],[3126.5,0.64265471],[3126.2,0.7969],[3126.1,0.02]],[[3127.1,2.88010056],[3127.8,0.555],[3128.2,0.01],[3128.3,0.555],[3128.6,0.01]]]
["bitfinex","ETHUSD",1731196829299,[[3126.9,3.0],[3126.8,3.11037245],[3126.7,0.11232238],[3126.5,0.64265471],[3126.3,0.01]],[[3127.1,2.88010056],[3127.8,0.555],[3128.3,0.555],[3128.6,0.01]]]
["bitfinex","ETHUSD",1731196829300,[[3126.9,3.0],[3126.8,3.11037245],[3126.7,0.11232238],[3126.5,0.64265471],[3126.3,0.01]],[[3127.1,2.88010056],[3127.8,0.555],[3128.3,0.555],[3128.6,0.02],[3129.0,4.665]]]
["bitfinex","ETHUSD",1731196829458,[[3126.9,3.0],[3126.8,3.11037245],[3126.7,0.11232238],[3126.5,0.64265471],[3126.3,0.02]],[[3127.1,3.43510056],[3127.8,0.555],[3128.3,0.555],[3128.6,0.02],[3128.9,3.367]]]
["bitfinex","ETHUSD",1731196829662,[[3126.9,3.0],[3126.8,3.11037245],[3126.7,0.11232238],[3126.5,0.64265471],[3126.3,0.02]],[[3127.1,3.43510056],[3127.8,0.555],[3128.3,0.555],[3128.6,0.02],[3129.3,6.58311192]]]
["bitfinex","ETHUSD",1731196830092,[[3126.9,3.0],[3126.8,3.11037245],[3126.7,0.11232238],[3126.5,0.64265471],[3126.3,0.02]],[[3127.1,3.43180906],[3127.8,0.555],[3128.3,0.555],[3128.6,0.02],[3129.3,6.58311192]]]
["bitfinex","ETHUSD",1731196830673,[[3126.9,3.0],[3126.8,3.11037245],[3126.7,0.11232238],[3126.5,0.64265471],[3126.3,0.02]],[[3127.1,3.43180906],[3127.8,0.555],[3128.3,0.555],[3128.6,0.02],[3129.1,4.96647846]]]
["bitfinex","ETHUSD",1731196831116,[[3126.9,3.0],[3126.8,3.11037245],[3126.7,0.11232238],[3126.5,0.64265471],[3126.3,0.02]],[[3127.1,3.43180906],[3127.8,0.555],[3128.3,0.555],[3128.6,0.02],[3129.1,3.66537245]]]
["bitfinex","ETHUSD",1731196831635,[[3126.9,3.0],[3126.8,3.11037245],[3126.7,0.11232238],[3126.5,0.64265471],[3126.3,0.02]],[[3127.1,3.98680906],[3127.8,0.555],[3128.3,0.555],[3128.6,0.02],[3129.1,3.66537245]]]
["bitfinex","ETHUSD",1731196831799,[[3126.9,3.7969],[3126.8,3.11037245],[3126.7,0.11232238],[3126.5,3.75302716],[3126.3,0.02]],[[3127.1,3.98680906],[3127.8,0.555],[3128.3,0.555],[3128.6,0.02],[3129.1,3.66537245]]]
["bitfinex","ETHUSD",1731196831980,[[3126.9,3.7969],[3126.8,3.11037245],[3126.7,0.11232238],[3126.5,0.64265471],[3126.3,0.02]],[[3127.1,3.98680906],[3127.8,0.555],[3128.3,0.555],[3128.6,0.02],[3129.1,3.66537245]]]
["bitfinex","ETHUSD",1731196832712,[[3126.9,3.7969],[3126.8,3.11037245],[3126.7,0.11232238],[3126.5,0.64265471],[3126.3,0.02]],[[3127.1,3.98364217],[3127.8,0.555],[3128.3,0.555],[3128.6,0.02],[3129.1,3.66537245]]]
["bitfinex","ETHUSD",1731196832921,[[3126.9,3.0],[3126.8,3.11037245],[3126.7,0.11232238],[3126.6,0.7969],[3126.5,0.64265471]],[[3127.1,3.98364217],[3127.8,0.555],[3128.3,0.555],[3128.6,0.02],[3129.1,3.66537245]]]
["bitfinex","ETHUSD",1731196833096,[[3126.9,3.0],[3126.8,3.11037245],[3126.7,0.11232238],[3126.6,0.7969],[3126.5,0.64265471]],[[3127.1,3.98364217],[3127.8,0.555],[3128.3,0.555],[3128.6,0.02],[3129.1,4.32944706]]]
["bitfinex","ETHUSD",1731196833919,[[3126.9,3.0],[3126.8,3.11037245],[3126.7,0.11232238],[3126.6,0.7969],[3126.5,0.64265471]],[[3127.1,4.53864217],[3127.8,0.555],[3128.3,0.555],[3128.6,0.02],[3129.1,4.32944706]]]
["bitfinex","ETHUSD",1731196834209,[[3126.9,3.0],[3126.8,3.11037245],[3126.7,0.11232238],[3126.6,0.7969],[3126.5,0.64265471]],[[3127.1,4.53864217],[3127.8,0.555],[3128.3,0.565],[3128.6,0.01],[3129.1,4.32944706]]]
["bitfinex","ETHUSD",1731196834834,[[3126.9,3.0],[3126.8,3.11037245],[3126.7,0.11232238],[3126.6,0.7969],[3126.5,0.64265471]],[[3127.1,4.53531232],[3127.8,0.555],[3128.3,0.565],[3128.6,0.01],[3128.9,12.33]]]
["bitfinex","ETHUSD",1731196835289,[[3126.9,3.0],[3126.8,3.11037245],[3126.7,0.11232238],[3126.6,0.7969],[3126.5,0.64265471]],[[3127.1,4.53531232],[3127.8,0.555],[3128.3,0.555],[3128.5,0.01],[3128.6,0.01]]]
["bitfinex","ETHUSD",1731196835702,[[3126.9,3.0],[3126.8,3.11037245],[3126.7,0.11232238],[3126.6,0.7969],[3126.5,3.76302716]],[[3127.1,3.53679556],[3127.8,0.555],[3128.3,0.555],[3128.6,0.01],[3128.9,12.34]]]
["bitfinex","ETHUSD",1731196836014,[[3126.9,3.0],[3126.8,3.11037245],[3126.7,0.11232238],[3126.6,0.7969],[3126.5,0.64265471]],[[3127.1,4.09179556],[3127.8,0.555],[3128.3,0.555],[3128.6,0.02],[3128.9,12.33]]]
["bitfinex","ETHUSD",1731196836321,[[3126.9,3.0],[3126.8,3.11037245],[3126.7,0.11232238],[3126.6,0.7969],[3126.5,3.75302716]],[[3127.1,4.09179556],[3127.8,0.555],[3128.3,0.555],[3128.6,0.01],[3128.8,0.01]]]
["bitfinex","ETHUSD",1731196837380,[[3126.9,3.0],[3126.8,3.11037245],[3126.7,0.11232238],[3126.6,0.7969],[3126.5,3.75302716]],[[3127.1,4.08852719],[3127.8,0.555],[3128.3,0.555],[3128.6,0.01],[3128.8,0.01]]]
["bitfinex","ETHUSD",1731196837712,[[3126.9,3.0],[3126.8,3.11037245],[3126.7,0.11232238],[3126.6,0.7969],[3126.5,0.64265471]],[[3127.1,4.08852719],[3127.8,0.555],[3128.3,0.555],[3128.6,0.01],[3128.8,0.01]]]
["bitfinex","ETHUSD",1731196837920,[[3126.9,3.0],[3126.8,3.11037245],[3126.7,0.11232238],[3126.6,0.7969],[3126.5,3.75302716]],[[3127.1,4.64352719],[3127.8,0.555],[3128.3,0.555],[3128.6,0.01],[3128.8,0.01]]]
["bitfinex","ETHUSD",1731196838075,[[3126.9,3.0],[3126.8,3.11037245],[3126.7,0.11232238],[3126.6,0.7969],[3126.5,3.75302716]],[[3127.1,4.08161098],[3127.8,0.555],[3128.3,0.555],[3128.6,0.01],[3128.8,0.01]]]
["bitfinex","ETHUSD",1731196838278,[[3126.9,3.0],[3126.8,3.11037245],[3126.7,0.11232238],[3126.6,0.8069],[3126.5,3.75302716]],[[3127.1,4.08161098],[3127.8,0.555],[3128.3,0.555],[3128.6,0.01],[3128.8,0.01]]]
["bitfinex","ETHUSD",1731196838914,[[3126.9,3.0],[3126.8,3.11037245],[3126.7,0.11232238],[3126.6,0.7969],[3126.5,0.64265471]],[[3127.1,4.08161098],[3127.8,0.555],[3128.3,0.555],[3128.6,0.02],[3129.1,3.66537245]]]
["bitfinex","ETHUSD",1731196839480,[[3126.9,3.0],[3126.8,3.11037245],[3126.7,0.11232238],[3126.6,0.7969],[3126.5,0.64265471]],[[3127.1,4.08161098],[3127.8,0.555],[3128.3,0.88871074],[3128.4,0.01],[3128.6,0.01]]]
["bitfinex","ETHUSD",1731196839683,[[3126.9,3.0],[3126.8,3.11037245],[3126.7,0.11232238],[3126.6,0.7969],[3126.5,0.64265471]],[[3127.1,4.08161098],[3127.8,0.555],[3128.3,0.555],[3128.4,0.01],[3128.7,0.01]]]
["bitfinex","ETHUSD",1731196839911,[[3126.9,3.0],[3126.8,3.11037245],[3126.7,0.11232238],[3126.6,0.7969],[3126.5,0.64265471]],[[3127.1,4.08161098],[3127.8,0.555],[3128.3,0.555],[3128.4,0.01]]]
["bitfinex","ETHUSD",1731196839912,[[3126.9,3.0],[3126.8,3.11037245],[3126.7,0.11232238],[3126.6,0.7969],[3126.5,0.64265471]],[[3127.1,4.08161098],[3127.8,0.555],[3128.1,0.33371798],[3128.3,0.555],[3128.4,0.02]]]
["bitfinex","ETHUSD",1731196840111,[[3126.9,3.0],[3126.8,3.11037245],[3126.7,0.11232238],[3126.6,0.7969],[3126.5,3.76302716]],[[3127.1,4.63661098],[3127.8,0.555],[3128.1,0.33371798],[3128.3,0.555],[3128.6,0.01]]]
["bitfinex","ETHUSD",1731196840619,[[3126.9,3.0],[3126.8,3.11037245],[3126.7,0.11232238],[3126.6,0.7969],[3126.5,3.76302716]],[[3127.1,4.63661098],[3127.8,0.555],[3128.3,0.555],[3128.6,0.01],[3128.7,0.01]]]
["bitfinex","ETHUSD",1731196842102,[[3126.9,3.0],[3126.8,3.11037245],[3126.7,0.11232238],[3126.6,0.7969],[3126.5,3.76302716]],[[3127.1,4.63661098],[3127.8,0.555],[3128.3,0.555],[3128.6,0.01],[3128.9,0.01]]]
["bitfinex","ETHUSD",1731196842365,[[3126.9,3.0],[3126.8,3.11037245],[3126.7,0.11232238],[3126.6,0.7969],[3126.5,0.65265471]],[[3127.1,5.19161098],[3127.8,0.555],[3128.3,0.555],[3128.6,0.01],[3128.7,0.01]]]
["bitfinex","ETHUSD",1731196842490,[[3126.9,3.0],[3126.8,3.11037245],[3126.7,0.11232238],[3126.6,0.7969],[3126.5,3.76302716]],[[3127.1,5.19161098],[3127.8,0.555],[3128.3,0.555],[3128.6,0.01],[3128.7,0.01]]]
["bitfinex","ETHUSD",1731196844514,[[3126.9,3.0],[3126.8,3.11037245],[3126.7,0.11232238],[3126.6,0.7969],[3126.5,3.76302716]],[[3127.1,5.74661098],[3127.8,0.555],[3128.3,0.555],[3128.6,0.01],[3128.9,0.01]]]
["bitfinex","ETHUSD",1731196845783,[[3126.9,3.0],[3126.8,3.11037245],[3126.7,0.11232238],[3126.6,0.7969],[3126.5,3.76302716]],[[3127.1,4.748127],[3127.8,0.555],[3128.3,0.555],[3128.6,0.01],[3128.9,0.01]]]
["bitfinex","ETHUSD",1731196846443,[[3126.9,3.0],[3126.8,3.11037245],[3126.7,0.11232238],[3126.5,0.65265471],[3126.2,0.34105685]],[[3127.1,4.748127],[3127.8,0.555],[3128.3,0.555],[3128.6,0.01],[3128.7,0.01]]]
["bitfinex","ETHUSD",1731196846610,[[3126.9,3.0],[3126.8,3.11037245],[3126.7,0.11232238],[3126.5,0.65265471],[3126.4,0.01]],[[3127.1,5.303127],[3127.8,0.555],[3128.3,0.555],[3128.6,0.01],[3128.7,0.01]]]
["bitfinex","ETHUSD",1731196847137,[[3126.9,3.0],[3126.8,3.11037245],[3126.7,0.11232238],[3126.5,3.76302716],[3126.4,0.01]],[[3127.1,5.303127],[3127.8,0.555],[3128.3,0.555],[3128.6,0.01],[3128.7,0.01]]]
["bitfinex","ETHUSD",1731196847299,[[3126.9,3.0],[3126.8,3.11037245],[3126.7,0.11232238],[3126.5,0.65265471],[3126.4,0.01]],[[3127.1,5.303127],[3127.8,0.555],[3128.3,0.555],[3128.6,0.01],[3128.7,0.01]]]
["bitfinex","ETHUSD",1731196848310,[[3126.9,3.0],[3126.8,3.11037245],[3126.7,0.11232238],[3126.5,0.65265471],[3126.2,0.01]],[[3127.1,5.303127],[3127.8,0.555],[3128.3,0.555],[3128.6,0.01],[3128.7,0.01]]]
["bitfinex","ETHUSD",1731196848501,[[3126.9,3.0],[3126.8,3.11037245],[3126.7,0.11232238],[3126.5,0.65265471],[3126.4,0.01]],[[3127.1,5.303127],[3127.8,0.555],[3128.3,0.555],[3128.6,0.01],[3128.7,0.01]]]
["bitfinex","ETHUSD",1731196848718,[[3126.9,3.0],[3126.8,3.11037245],[3126.7,0.11232238],[3126.5,0.65265471],[3126.4,0.01]],[[3127.1,5.858127],[3127.8,0.555],[3128.3,0.555],[3128.6,0.01],[3128.7,0.01]]]
["bitfinex","ETHUSD",1731196849038,[[3126.9,3.0],[3126.8,3.11037245],[3126.7,0.88952238],[3126.5,3.75302716],[3126.4,0.02]],[[3127.1,5.858127],[3127.8,0.555],[3128.3,0.555],[3128.6,0.01],[3128.7,0.01]]]
["bitfinex","ETHUSD",1731196849228,[[3126.9,3.0],[3126.8,3.11037245],[3126.7,0.88952238],[3126.5,0.64265471],[3126.4,0.02]],[[3127.1,5.858127],[3127.8,0.555],[3128.3,0.555],[3128.6,0.01],[3128.7,0.01]]]
["bitfinex","ETHUSD",1731196849547,[[3126.9,3.0],[3126.8,3.11037245],[3126.7,0.88952238],[3126.5,3.75302716],[3126.4,0.01]],[[3127.1,5.858127],[3127.8,0.555],[3128.3,0.555],[3128.6,0.01],[3128.7,0.01]]]
["bitfinex","ETHUSD",1731196849701,[[3126.9,3.0],[3126.8,3.11037245],[3126.7,0.88952238],[3126.5,0.64265471],[3126.4,0.02]],[[3127.1,5.858127],[3127.8,0.555],[3128.3,0.555],[3128.6,0.01],[3128.7,0.01]]]
["bitfinex","ETHUSD",1731196850420,[[3126.9,2.98059888],[3126.8,3.11037245],[3126.7,0.88952238],[3126.5,0.64265471],[3126.4,0.02]],[[3127.1,5.858127],[3127.8,0.555],[3128.3,0.555],[3128.6,0.01],[3128.7,0.01]]]
["bitfinex","ETHUSD",1731196850619,[[3126.9,2.98059888],[3126.8,3.11037245],[3126.7,0.88952238],[3126.5,0.64265471],[3126.4,0.01]],[[3127.1,5.858127],[3127.8,0.555],[3128.3,0.555],[3128.6,0.01],[3128.7,0.01]]]
["bitfinex","ETHUSD",1731196850938,[[3126.9,2.98059888],[3126.8,3.11037245],[3126.7,0.88952238],[3126.5,0.64265471],[3126.4,0.01]],[[3127.1,6.413127],[3127.8,0.555],[3128.3,0.555],[3128.6,0.01],[3128.7,0.01]]]
["bitfinex","ETHUSD",1731196851140,[[3126.9,2.98059888],[3126.8,3.11037245],[3126.7,0.11232238],[3126.5,0.64265471],[3126.3,0.7772]],[[3127.1,6.413127],[3127.8,0.555],[3128.3,0.555],[3128.5,0.01],[3128.6,0.01]]]
["bitfinex","ETHUSD",1731196851440,[[3126.8,3.11037245],[3126.5,0.64265471],[3126.3,0.7772],[3126.2,0.01],[3125.8,0.01]],[[3127.1,6.413127],[3127.8,0.555],[3128.1,0.01],[3128.3,0.565],[3128.7,0.66407461]]]
["bitfinex","ETHUSD",1731196851613,[[3126.8,3.11037245],[3126.5,0.64265471],[3126.3,0.7772],[3126.2,0.01],[3125.8,0.01]],[[3127.1,6.413127],[3127.8,0.555],[3128.1,0.01],[3128.3,0.565],[3128.6,0.66407461]]]
["bitfinex","ETHUSD",1731196852036,[[3126.8,3.11037245],[3126.6,0.11331087],[3126.5,0.64265471],[3126.3,0.7772],[3126.2,0.01]],[[3127.1,6.413127],[3127.8,0.555],[3128.1,0.01],[3128.3,0.565],[3128.6,0.66407461]]]
["bitfinex","ETHUSD",1731196852742,[[3126.9,3.0],[3126.8,3.11037245],[3126.5,0.64265471],[3126.3,0.7772],[3086.9,225.31743171]],[[3127.1,6.413127],[3127.8,0.555],[3128.1,0.01],[3128.3,0.565],[3128.5,0.66407461]]]
["bitfinex","ETHUSD",1731196852950,[[3125.7,0.7772],[3125.6,0.01],[3125.5,0.01],[3124.7,7.7993],[3113.1,1.90500092]],[[3127.1,6.968127],[3127.8,0.565],[3128.1,0.01],[3128.3,0.555],[3128.5,0.66407461]]]
["bitfinex","ETHUSD",1731196853101,[[3126.1,3.11037245],[3125.7,0.7772],[3125.5,0.02],[3125.2,3.11037245],[3125.0,0.30642713]],[[3127.0,0.7523127],[3127.1,6.968127],[3127.7,0.01],[3127.8,0.565],[3128.2,12.33]]]
["bitfinex","ETHUSD",1731196853304,[[3126.4,3.11037245],[3126.1,0.62483023],[3125.8,0.33095905],[3125.7,0.8920464],[3125.5,0.02]],[[3127.0,0.7523127],[3127.1,6.968127],[3127.7,0.01],[3127.8,0.565],[3128.1,0.66407461]]]
["bitfinex","ETHUSD",1731196853507,[[3126.4,3.11037245],[3126.1,0.62483023],[3125.8,0.33095905],[3125.7,0.8920464],[3125.5,0.01]],[[3127.0,0.7523127],[3127.1,6.968127],[3127.7,0.01],[3127.8,0.565],[3128.1,12.99407461]]]
["bitfinex","ETHUSD",1731196853705,[[3126.4,3.11037245],[3126.1,0.62483023],[3125.8,0.33095905],[3125.7,0.8920464],[3125.5,0.01]],[[3127.0,0.7523127],[3127.1,6.968127],[3127.7,0.01],[3127.8,0.565],[3128.0,0.66407461]]]
["bitfinex","ETHUSD",1731196853938,[[3126.1,3.73520268],[3125.8,0.33095905],[3125.7,0.8920464],[3125.4,1.279266],[3125.3,0.01]],[[3127.0,0.7523127],[3127.1,6.968127],[3127.6,0.01],[3127.7,0.01],[3127.8,0.555]]]
["bitfinex","ETHUSD",1731196854511,[[3126.2,3.0],[3126.1,3.73520268],[3125.8,0.33095905],[3125.7,0.8920464],[3125.4,1.279266]],[[3127.0,0.7523127],[3127.1,6.968127],[3127.6,0.01],[3127.7,0.01],[3127.8,0.555]]]
["bitfinex","ETHUSD",1731196855142,[[3126.2,3.0],[3126.1,3.73520268],[3125.8,0.33095905],[3125.7,0.8920464],[3125.5,0.01]],[[3127.0,1.3073127],[3127.1,6.968127],[3127.6,0.01],[3127.7,0.01],[3127.8,0.555]]]
["bitfinex","ETHUSD",1731196855345,[[3126.2,3.0],[3126.1,3.73520268],[3125.8,0.33095905],[3125.7,0.8920464],[3125.3,0.02]],[[3126.9,0.82754397],[3127.0,0.555],[3127.1,6.968127],[3127.6,0.01],[3127.7,0.01]]]
["bitfinex","ETHUSD",1731196855843,[[3126.2,3.0],[3126.1,3.73520268],[3125.8,0.33095905],[3125.7,0.8920464],[3125.3,0.02]],[[3126.9,0.82754397],[3127.0,0.555],[3127.1,6.968127],[3127.4,1.675],[3127.7,0.01]]]
["bitfinex","ETHUSD",1731196856050,[[3126.2,3.0],[3126.1,3.11037245],[3125.7,0.8920464],[3125.3,0.02],[3115.1,11.0600462]],[[3126.9,0.82754397],[3127.0,0.555],[3127.1,6.968127],[3127.4,1.675],[3127.7,0.01]]]
["bitfinex","ETHUSD",1731196856213,[[3126.2,3.0],[3126.1,3.11037245],[3125.7,0.8920464],[3125.3,0.02],[3123.6,0.33377767]],[[3126.9,0.82754397],[3127.0,0.555],[3127.1,6.968127],[3127.4,1.675],[3127.7,0.01]]]
["bitfinex","ETHUSD",1731196856415,[[3126.2,3.0],[3126.1,3.11037245],[3126.0,0.63575853],[3125.7,0.8920464],[3125.3,0.02]],[[3126.9,0.82754397],[3127.0,0.555],[3127.1,6.968127],[3127.4,1.675],[3127.5,0.01]]]
["bitfinex","ETHUSD",1731196857449,[[3126.2,3.0],[3126.1,3.11037245],[3126.0,0.63575853],[3125.7,0.8920464],[3125.1,0.01]],[[3126.9,1.38254397],[3127.0,0.555],[3127.1,6.968127],[3127.4,1.675],[3127.5,0.01]]]
["bitfinex","ETHUSD",1731196857824,[[3126.0,0.63575853],[3125.8,3.11037245],[3125.7,0.1148464],[3125.5,3.0],[3125.4,2.074966]],[[3126.9,1.38254397],[3127.0,0.555],[3127.1,6.968127],[3127.4,1.675],[3127.5,0.01]]]
["bitfinex","ETHUSD",1731196858005,[[3126.0,0.63575853],[3125.9,3.0],[3125.8,3.11037245],[3125.7,0.1148464],[3125.5,3.0]],[[3126.9,1.38254397],[3127.0,0.555],[3127.1,6.968127],[3127.4,1.675],[3127.5,0.01]]]
["bitfinex","ETHUSD",1731196858646,[[3126.0,0.63575853],[3125.9,3.0],[3125.8,3.11037245],[3124.7,0.05525025],[3124.0,7.48]],[[3126.9,1.38254397],[3127.0,0.555],[3127.1,6.968127],[3127.4,1.675],[3127.5,0.01]]]
["bitfinex","ETHUSD",1731196858805,[[3126.0,0.63575853],[3125.5,3.0],[3124.8,0.01],[3124.7,0.05525025],[3124.0,7.48]],[[3126.9,1.38254397],[3127.0,0.555],[3127.1,6.968127],[3127.4,1.675],[3127.5,0.01]]]
["bitfinex","ETHUSD",1731196859005,[[3125.5,3.11037245],[3125.4,1.279266],[3125.1,0.7957],[3124.8,0.01],[3124.7,0.05525025]],[[3126.8,0.55],[3126.9,1.38254397],[3127.0,0.555],[3127.1,6.978127],[3127.2,0.565]]]
["bitfinex","ETHUSD",1731196859209,[[3124.8,0.7957],[3124.7,0.05525025],[3124.6,0.01],[3124.3,0.01],[3124.2,2.52872713]],[[3126.7,0.01],[3126.8,0.55],[3126.9,1.39254397],[3127.0,0.555],[3127.1,6.968127]]]
["bitfinex","ETHUSD",1731196859433,[[3125.1,3.11037245],[3125.0,0.63988441],[3124.9,1.279301],[3124.8,0.7957],[3124.7,0.05525025]],[[3126.7,0.01],[3126.8,1.105],[3126.9,1.39254397],[3127.0,0.555],[3127.1,19.298127]]]
["bitfinex","ETHUSD",1731196859646,[[3125.1,3.11037245],[3125.0,0.63988441],[3124.9,1.279301],[3124.8,0.91062349],[3124.7,0.05525025]],[[3126.7,0.01],[3126.8,1.105],[3126.9,1.39254397],[3127.0,0.555],[3127.1,19.298127]]]
["bitfinex","ETHUSD",1731196859870,[[3125.1,3.11037245],[3125.0,0.63988441],[3124.9,1.279301],[3124.8,0.91062349],[3122.9,0.3193]],[[3126.7,0.01],[3126.8,1.105],[3126.9,1.39254397],[3127.0,0.555],[3127.1,19.298127]]]
["bitfinex","ETHUSD",1731196860141,[[3125.1,3.11037245],[3124.8,0.91062349]],[[3126.7,0.01],[3126.8,1.105],[3126.9,1.39254397],[3127.0,0.555],[3127.1,19.298127]]]
["bitfinex","ETHUSD",1731196860142,[[3125.1,3.11037245],[3124.8,0.11492349],[3124.5,0.7957],[3124.2,0.01],[3124.1,0.01]],[[3126.5,0.01],[3126.7,0.01],[3126.8,1.105],[3126.9,1.38254397],[3127.0,3.66537245]]]
["bitfinex","ETHUSD",1731196860344,[[3124.8,3.11037245],[3124.6,1.279408],[3124.2,0.7957],[3123.9,3.12037245],[3123.8,0.30421861]],[[3126.2,0.01],[3126.4,0.01],[3126.7,3.11037245],[3126.8,4.105],[3126.9,1.38254397]]]
["bitfinex","ETHUSD",1731196860547,[[3124.8,3.11037245],[3124.2,0.7957],[3123.9,3.12037245],[3123.8,0.30421861],[3123.1,0.05523252]],[[3126.2,0.01],[3126.4,0.01],[3126.7,3.11037245],[3126.8,4.105],[3126.9,1.38254397]]]
["bitfinex","ETHUSD",1731196860843,[[3124.8,3.11037245],[3124.5,0.64020403],[3124.4,1.674355],[3124.2,0.8057],[3123.9,3.12037245]],[[3126.2,0.56],[3126.3,12.33],[3126.4,0.01],[3126.7,3.11037245],[3126.8,3.555]]]
["bitfinex","ETHUSD",1731196861051,[[3124.8,3.11037245],[3124.6,0.06400273],[3124.5,0.64020403],[3124.4,1.674355],[3124.2,0.8057]],[[3126.2,0.56],[3126.3,12.33],[3126.4,0.01],[3126.8,3.555]]]
["bitfinex","ETHUSD",1731196861052,[[3124.8,3.11037245],[3124.6,0.06400273],[3124.5,0.64020403],[3124.4,1.6103546],[3124.3,0.30421861]],[[3126.0,0.55],[3126.1,1.289],[3126.2,0.01],[3126.3,12.33],[3126.4,0.01]]]
["bitfinex","ETHUSD",1731196861252,[[3124.8,3.11037245],[3124.6,0.06400273],[3124.5,0.64020403],[3124.4,1.6103546],[3124.3,0.30421861]],[[3126.0,0.55],[3126.1,1.289],[3126.2,0.01],[3126.4,0.01],[3126.7,12.33]]]
["bitfinex","ETHUSD",1731196861549,[[3124.8,3.11037245],[3124.6,0.06400273],[3124.5,0.64020403],[3124.4,1.6103546],[3123.9,3.42459106]],[[3126.0,1.105],[3126.2,0.01],[3126.4,0.01],[3126.7,12.33],[3127.3,5.89077211]]]
["bitfinex","ETHUSD",1731196861941,[[3124.9,3.0],[3124.8,3.11037245],[3124.6,0.06400273],[3124.5,0.64020403],[3124.4,1.6103546]],[[3126.0,1.105],[3126.2,0.01],[3126.4,0.01],[3126.7,12.33],[3127.3,5.23682431]]]
["bitfinex","ETHUSD",1731196862112,[[3125.1,3.11037245],[3124.9,3.06399991],[3124.5,0.64020403],[3124.4,1.6103546],[3124.2,0.8157]],[[3126.0,0.555],[3126.4,0.01],[3126.7,12.34],[3127.0,0.555],[3127.1,6.968127]]]
["bitfinex","ETHUSD",1731196862465,[[3125.2,3.0],[3125.1,3.11037245],[3124.5,0.64020403],[3124.4,1.6103546],[3124.2,0.7957]],[[3125.9,0.55],[3126.0,0.555],[3126.3,0.02],[3126.7,12.33],[3127.0,3.66537245]]]
["bitfinex","ETHUSD",1731196862746,[[3125.2,3.0],[3125.1,3.11037245],[3124.7,0.11285259],[3124.6,0.06399773],[3124.5,0.64020403]],[[3126.0,0.555],[3126.3,0.01],[3126.5,0.01],[3126.7,12.33],[3126.8,4.19514011]]]
["bitfinex","ETHUSD",1731196862945,[[3125.2,3.0],[3125.1,3.11037245],[3124.7,0.11285259],[3124.5,0.64020403],[3124.2,0.7957]],[[3126.0,0.555],[3126.3,0.01],[3126.5,0.01],[3126.7,12.33],[3126.8,4.19514011]]]
["bitfinex","ETHUSD",1731196863250,[[3125.2,3.0],[3125.1,3.11037245],[3124.7,0.11285259],[3124.5,0.64020403],[3124.2,0.8057]],[[3126.0,0.555],[3126.3,0.01],[3126.5,0.01],[3126.7,12.33],[3126.8,4.19514011]]]
["bitfinex","ETHUSD",1731196863446,[[3125.2,3.0],[3125.1,3.11037245],[3124.7,0.11285259],[3124.6,0.0639946],[3124.5,0.64020403]],[[3126.0,1.11],[3126.3,0.01],[3126.5,0.01],[3126.7,12.33],[3126.8,4.19514011]]]
["bitfinex","ETHUSD",1731196863663,[[3125.2,3.0],[3125.1,3.11037245],[3124.7,0.90855259],[3124.5,0.64020403],[3068.2,0.01391929]],[[3126.0,1.11],[3126.3,0.01],[3126.5,0.01],[3126.7,12.33],[3126.8,4.19514011]]]
["bitfinex","ETHUSD",1731196863810,[[3125.2,3.0],[3125.1,3.11037245],[3124.7,0.90855259],[3124.5,0.64020403],[3124.4,1.6203546]],[[3126.0,1.11],[3126.6,0.01],[3126.7,12.33],[3126.8,1.20514011]]]
["bitfinex","ETHUSD",1731196863811,[[3125.2,3.0],[3125.1,3.11037245],[3124.7,0.90855259],[3124.5,0.64020403],[3124.4,1.6203546]],[[3126.0,1.11],[3126.6,0.01],[3126.7,12.33],[3126.8,1.20514011],[3127.4,2.44185893]]]
["bitfinex","ETHUSD",1731196864015,[[3125.5,3.0],[3125.4,3.11037245],[3125.3,0.06399343],[3124.7,0.90855259],[3124.5,0.65020403]],[[3126.0,1.11],[3126.8,1.20514011],[3127.0,0.565],[3127.1,19.298127],[3127.3,7.24071239]]]
["bitfinex","ETHUSD",1731196864235,[[3125.5,3.0],[3125.4,3.11037245],[3124.8,0.06398745],[3124.7,0.90855259],[3124.6,0.01]],[[3126.0,1.11],[3126.8,0.565],[3127.0,0.565],[3127.1,6.968127],[3127.2,12.885]]]
["bitfinex","ETHUSD",1731196864452,[[3125.5,3.0],[3125.4,3.11037245],[3124.8,0.06398745],[3124.7,0.90855259],[3124.4,1.6203546]],[[3126.0,1.11],[3126.8,0.565],[3127.0,0.565],[3127.1,6.968127],[3127.2,12.885]]]
["bitfinex","ETHUSD",1731196864758,[[3125.5,3.0],[3125.4,3.11037245],[3124.7,0.90855259],[3124.6,0.01],[3124.5,0.01]],[[3126.0,1.11],[3126.8,0.575],[3127.0,0.555],[3127.1,7.60372847],[3127.2,12.885]]]
["bitfinex","ETHUSD",1731196865252,[[3125.5,3.0],[3125.4,3.11037245],[3124.7,0.90855259],[3124.6,0.01],[3124.3,0.31421861]],[[3126.0,1.11],[3126.8,0.575],[3127.0,0.555],[3127.1,7.60372847],[3127.2,12.885]]]
["bitfinex","ETHUSD",1731196865455,[[3125.5,3.0],[3124.7,0.90855259],[3124.3,0.31421861]],[[3126.0,1.11],[3126.8,0.575],[3127.0,0.555],[3127.1,7.60372847],[3127.2,12.885]]]
["bitfinex","ETHUSD",1731196865456,[[3125.5,3.0],[3125.1,3.11037245],[3124.7,0.90855259],[3124.3,0.01],[3124.1,0.01]],[[3126.0,1.11],[3126.6,0.02],[3126.8,0.555],[3127.0,0.555],[3127.1,7.60372847]]]
["bitfinex","ETHUSD",1731196865656,[[3125.2,3.0],[3125.1,3.11037245],[3124.7,0.90855259],[3124.3,0.01],[3124.1,0.01]],[[3126.0,1.665],[3126.3,0.01],[3126.6,0.01],[3126.8,3.555],[3127.0,0.555]]]
["bitfinex","ETHUSD",1731196865861,[[3125.1,3.11037245],[3124.7,0.11285259],[3124.4,2.4060546],[3124.1,0.02],[3117.9,8.29503468]],[[3126.0,1.665],[3126.3,0.01],[3126.6,0.01],[3126.8,3.555],[3127.0,0.555]]]
["bitfinex","ETHUSD",1731196866264,[[3125.1,3.11037245],[3124.7,0.11285259],[3124.5,0.64508084],[3124.4,2.4060546],[3124.3,0.01]],[[3126.0,1.665],[3126.3,0.01],[3126.6,0.01],[3126.8,3.555],[3127.0,0.555]]]
["bitfinex","ETHUSD",1731196867114,[[3125.2,3.0],[3125.1,3.11037245],[3124.7,0.11285259],[3124.5,0.64508084],[3124.4,2.4060546]],[[3126.0,1.665],[3126.5,0.01],[3126.6,0.01],[3126.8,3.555],[3127.0,0.555]]]
["bitfinex","ETHUSD",1731196867318,[[3125.2,3.0],[3125.1,3.11037245],[3124.7,0.11285259],[3124.5,0.64508084],[3124.4,2.4060546]],[[3126.0,1.665],[3126.3,0.01],[3126.6,0.01],[3126.8,3.555],[3127.0,0.555]]]
["bitfinex","ETHUSD",1731196867509,[[3125.2,3.0],[3125.1,3.11037245],[3124.7,0.11285259],[3124.5,0.64508084],[3124.4,2.4060546]],[[3126.0,1.665],[3126.3,0.01],[3126.6,0.01],[3126.8,3.555],[3126.9,13.71254397]]]
["bitfinex","ETHUSD",1731196867714,[[3125.2,3.0],[3125.1,3.11037245],[3124.7,0.11285259],[3124.5,0.64508084],[3124.4,2.4060546]],[[3126.0,2.22],[3126.3,0.01],[3126.6,0.01],[3126.7,3.0],[3126.8,0.555]]]
["bitfinex","ETHUSD",1731196867946,[[3125.2,3.0],[3125.1,3.11037245],[3124.7,0.11285259],[3124.5,0.64508084],[3124.4,2.4060546]],[[3125.9,0.222],[3126.0,2.22],[3126.3,0.01],[3126.6,0.01],[3126.7,3.0]]]
["bitfinex","ETHUSD",1731196868156,[[3125.2,3.0],[3125.1,3.11037245],[3124.7,0.11285259],[3124.5,0.64508084],[3124.4,2.4060546]],[[3125.9,0.222],[3126.0,2.22],[3126.3,0.01],[3126.6,0.01],[3139.2,10.9821339]]]
["bitfinex","ETHUSD",1731196868325,[[3125.2,3.0],[3125.1,3.11037245],[3124.7,0.11285259],[3124.5,0.64508084],[3124.4,2.4060546]],[[3125.9,0.222],[3126.0,2.22],[3126.3,0.01],[3126.6,0.01],[3128.4,3.19658]]]
["bitfinex","ETHUSD",1731196868635,[[3124.5,3.64508084],[3124.4,2.4060546],[3124.0,0.01],[3123.8,0.29587741],[3123.7,0.01]],[[3125.9,0.222],[3126.0,2.22],[3126.3,0.01]]]
["bitfinex","ETHUSD",1731196868636,[[3124.5,3.64508084],[3124.4,2.4060546],[3124.0,0.01],[3123.8,0.29587741],[3123.7,0.01]],[[3125.9,0.222],[3126.0,2.22],[3126.3,0.01],[3126.4,0.01],[3126.7,3.11037245]]]
["bitfinex","ETHUSD",1731196868846,[[3124.9,3.0],[3124.8,3.11037245],[3124.5,3.64508084],[3124.4,1.1265376],[3123.9,3.11037245]],[[3125.9,0.222],[3126.0,2.22],[3126.3,0.01],[3126.4,0.01],[3126.7,15.44037245]]]
["bitfinex","ETHUSD",1731196869042,[[3124.9,3.0],[3124.8,3.11037245],[3124.5,0.64508084],[3124.4,1.24304655],[3124.3,1.279514]],[[3125.9,0.222],[3126.0,2.22],[3126.3,0.01],[3126.4,0.01],[3126.7,12.33]]]
["bitfinex","ETHUSD",1731196869834,[[3124.9,3.0],[3124.8,3.11037245],[3124.5,0.64508084],[3124.4,1.24304655],[3124.3,1.279514]],[[3125.9,0.777],[3126.0,2.22],[3126.3,0.01],[3126.4,0.01],[3126.7,12.33]]]
["bitfinex","ETHUSD",1731196871259,[[3124.9,3.0],[3124.8,3.11037245],[3124.5,0.64508084],[3124.4,1.24304655],[3124.3,1.279514]],[[3125.9,0.777],[3126.0,2.22],[3126.2,0.01],[3126.3,0.01],[3126.7,12.33]]]
["bitfinex","ETHUSD",1731196871458,[[3124.9,3.0],[3124.8,3.11037245],[3124.5,0.64508084],[3124.4,0.44734655],[3124.3,1.279514]],[[3125.8,0.55],[3125.9,0.777],[3126.0,2.23],[3126.3,0.01],[3126.6,3.98834438]]]
["bitfinex","ETHUSD",1731196871632,[[3124.9,3.0],[3124.8,3.11037245],[3124.5,0.64508084],[3124.4,0.11650895],[2934.7,0.003]],[[3125.8,0.55],[3125.9,0.777],[3126.0,2.23],[3126.3,0.01],[3126.6,3.98834438]]]
["bitfinex","ETHUSD",1731196871962,[[3125.1,3.11037245],[3124.9,3.0],[3124.8,0.7957],[3124.5,0.64508084],[3124.4,0.11650895]],[[3125.8,0.9107],[3125.9,0.777],[3126.0,2.22],[3126.3,0.01],[3126.4,0.01]]]
["bitfinex","ETHUSD",1731196872262,[[3125.2,3.0],[3125.1,3.11037245],[3124.5,1.44078084],[3124.4,0.11650895],[3124.2,1.60569922]],[[3125.8,0.9107],[3125.9,0.777],[3126.0,2.22],[3126.3,0.01],[3126.4,0.01]]]
["bitfinex","ETHUSD",1731196872496,[[3125.2,3.0],[3125.1,3.11037245],[3124.5,1.44078084],[3124.4,0.11650895],[3124.2,1.60569922]],[[3125.8,0.9107],[3125.9,0.777],[3126.0,2.22],[3126.3,0.01],[3126.6,0.01]]]
["bitfinex","ETHUSD",1731196872620,[[3125.4,3.11037245],[3125.2,3.0],[3124.5,1.45078084],[3124.4,0.11650895],[3124.3,0.01]],[[3125.8,0.555],[3125.9,0.555],[3126.0,2.22],[3126.6,0.01],[3126.8,12.885]]]
["bitfinex","ETHUSD",1731196872823,[[3125.7,3.11037245],[3125.3,0.06399354],[3125.2,3.0],[3125.1,0.7957],[3124.8,0.29587741]],[[3125.8,0.555],[3125.9,0.555],[3126.0,2.22],[3126.8,0.565],[3127.1,19.298127]]]
["bitfinex","ETHUSD",1731196873059,[[3125.7,3.11037245],[3125.2,3.0],[3125.1,0.7957],[3116.3,0.00849],[3097.3,0.27]],[[3125.8,0.555],[3125.9,0.555],[3126.0,2.22],[3126.8,0.565],[3127.0,0.555]]]
["bitfinex","ETHUSD",1731196873273,[[3125.7,3.11037245],[3125.2,3.0],[3125.1,0.7957],[3124.8,0.01],[3124.5,0.64508084]],[[3125.8,0.555],[3125.9,0.555],[3126.0,2.22],[3126.8,0.555],[3126.9,1.38254397]]]
["bitfinex","ETHUSD",1731196873455,[[3125.7,3.11037245],[3125.2,3.0],[3125.1,0.7957],[3124.8,0.01],[3124.5,0.94095825]],[[3125.8,0.555],[3125.9,0.555],[3126.0,2.22],[3126.8,0.555],[3126.9,1.38254397]]]
["bitfinex","ETHUSD",1731196873772,[[3125.7,3.11037245],[3125.1,0.7957],[3124.8,0.01],[3124.5,0.94095825]],[[3125.8,0.555],[3125.9,0.555],[3126.0,2.22],[3126.8,0.555],[3126.9,1.38254397]]]
["bitfinex","ETHUSD",1731196873773,[[3125.7,6.11037245],[3125.1,0.7957],[3125.0,0.01],[3124.8,0.01],[3124.5,1.25707247]],[[3125.8,0.555],[3125.9,0.555],[3126.0,2.22],[3126.8,0.555],[3126.9,1.38254397]]]
["bitfinex","ETHUSD",1731196874056,[[3125.7,6.11037245],[3125.3,0.06398295],[3125.1,0.7957],[3125.0,0.34921074],[3124.8,0.01]],[[3125.8,1.11],[3125.9,0.555],[3126.0,2.22],[3126.8,0.555],[3126.9,1.38254397]]]
["bitfinex","ETHUSD",1731196874365,[[3125.7,6.11037245],[3125.4,0.11293093],[3125.3,0.06398295],[3125.1,0.7957],[3125.0,0.34921074]],[[3125.8,1.11],[3125.9,0.555],[3126.0,2.22],[3126.8,0.555],[3126.9,1.38254397]]]
["bitfinex","ETHUSD",1731196874571,[[3125.7,6.11037245],[3125.4,0.11293093],[3125.2,3.11037245],[3125.1,0.66247909],[3125.0,0.34921074]],[[3125.8,1.11],[3125.9,0.555],[3126.0,2.22],[3126.8,0.555],[3126.9,1.38254397]]]
["bitfinex","ETHUSD",1731196874861,[[3125.8,3.0],[3125.7,6.92617245],[3125.4,0.11293093],[3125.2,3.11037245],[3125.1,0.66247909]],[[3125.9,0.555],[3126.0,2.22],[3126.8,0.555],[3126.9,0.555],[3127.9,12.33]]]
["bitfinex","ETHUSD",1731196875060,[[3125.8,3.0],[3125.7,3.92617245],[3125.4,0.11293093],[3125.2,3.12037245],[3125.1,0.66247909]],[[3125.9,0.555],[3126.0,2.22],[3126.8,0.555],[3126.9,0.555],[3127.9,12.33]]]
["bitfinex","ETHUSD",1731196875061,[[3125.8,3.0],[3125.7,3.92617245],[3125.4,0.11293093],[3125.2,3.12037245],[3125.1,0.65247909]],[[3125.9,0.555],[3126.0,2.22],[3126.8,0.555],[3126.9,0.555],[3127.9,12.33]]]
["bitfinex","ETHUSD",1731196875263,[[3125.8,3.0],[3125.7,3.11037245],[3125.4,0.11293093],[3125.1,1.46827909],[3124.7,0.01]],[[3125.9,0.555],[3126.0,2.22],[3126.8,0.555],[3126.9,0.555],[3127.2,0.575]]]
["bitfinex","ETHUSD",1731196875467,[[3125.8,3.0],[3125.7,3.11037245],[3125.4,0.11293093],[3125.1,1.46827909],[3124.6,0.33921074]],[[3125.9,0.555],[3126.0,2.22],[3126.8,0.555],[3126.9,0.555],[3127.2,0.575]]]
["bitfinex","ETHUSD",1731196875468,[[3125.8,3.0],[3125.7,3.11037245],[3125.4,0.11293093],[3125.1,1.46827909],[3124.6,0.33921074]],[[3125.9,0.555],[3126.0,2.22],[3126.8,0.565],[3126.9,0.555],[3127.2,0.565]]]
["bitfinex","ETHUSD",1731196875627,[[3125.8,3.0],[3125.7,3.11037245],[3125.1,1.46827909],[3124.6,0.33921074],[2933.0,0.15]],[[3125.9,0.555],[3126.0,2.22],[3126.8,0.565],[3126.9,0.555],[3127.2,0.565]]]
["bitfinex","ETHUSD",1731196875828,[[3125.4,3.11037245],[3125.1,0.8158],[3124.6,0.33921074],[3124.5,0.35515022],[3124.3,0.01]],[[3125.9,0.555],[3126.0,2.22],[3126.8,0.565],[3126.9,0.565],[3127.2,0.555]]]
["bitfinex","ETHUSD",1731196876029,[[3125.5,3.0],[3125.4,3.11037245],[3124.8,0.8158],[3124.6,0.33921074],[3124.5,0.35515022]],[[3125.9,1.10768285],[3126.0,2.22],[3126.6,0.01],[3126.8,0.555],[3126.9,0.565]]]
["bitfinex","ETHUSD",1731196876529,[[3125.5,3.0],[3125.4,3.11037245],[3125.1,0.1155969],[3124.9,0.06398839],[3124.8,1.45940186]],[[3125.9,1.10768285],[3126.0,2.22],[3126.6,0.01],[3126.8,0.555],[3126.9,0.565]]]
["bitfinex","ETHUSD",1731196877464,[[3125.5,3.0],[3125.4,3.11037245],[3125.1,0.1155969],[3124.8,1.45940186],[3120.5,10.0]],[[3125.9,1.10768285],[3126.0,2.22],[3126.6,0.01],[3126.8,0.555],[3126.9,0.565]]]
["bitfinex","ETHUSD",1731196877671,[[3125.5,3.0],[3125.4,3.11037245],[3125.1,0.1155969],[3124.8,1.45940186],[3120.5,10.0]],[[3125.9,1.10768285],[3126.0,2.22],[3126.8,0.565],[3126.9,0.565],[3129.7,6.48983019]]]
["bitfinex","ETHUSD",1731196877837,[[3125.5,3.0],[3125.4,3.11037245],[3125.1,0.1155969],[3124.8,1.45940186],[3120.5,10.0]],[[3125.9,1.10768285],[3126.0,2.22],[3126.8,0.565],[3126.9,0.565],[3128.1,3.86093461]]]
["bitfinex","ETHUSD",1731196878176,[[3125.5,3.0],[3125.4,3.11037245],[3125.1,0.1155969],[3124.8,1.45940186],[3120.5,10.0]],[[3125.9,1.10768285],[3126.0,2.22],[3126.8,0.565],[3126.9,0.565],[3128.1,0.66407461]]]
["bitfinex","ETHUSD",1731196878475,[[3125.5,3.0],[3125.4,3.11037245],[3124.8,1.45940186],[3120.3,10.0],[2934.7,0.003]],[[3125.9,1.66268285],[3126.0,2.22],[3126.7,0.01],[3126.8,0.565],[3126.9,0.555]]]
["bitfinex","ETHUSD",1731196878766,[[3125.1,6.11037245],[3124.8,0.8158],[3124.2,1.61879574],[3124.1,0.02],[3122.6,5.0]],[[3125.9,1.66268285],[3126.0,2.22],[3126.4,0.01],[3126.5,0.01],[3126.8,0.555]]]
["bitfinex","ETHUSD",1731196878953,[[3125.1,6.11037245],[3124.8,0.11638226],[3124.5,0.8158],[3124.2,1.61879574],[3124.1,0.02]],[[3125.9,1.66268285],[3126.0,2.22],[3126.4,0.01],[3126.5,0.01],[3126.8,0.555]]]
["bitfinex","ETHUSD",1731196879340,[[3125.1,6.11037245],[3124.8,0.11638226],[3124.6,0.65268199],[3124.5,0.8158],[3124.2,1.61879574]],[[3125.9,1.66268285],[3126.0,2.22],[3126.4,0.01],[3126.5,0.01],[3126.8,0.555]]]
["bitfinex","ETHUSD",1731196880186,[[3125.1,6.11037245],[3124.6,0.65268199],[3124.5,0.8158],[3124.2,1.61879574],[3123.9,3.13037245]],[[3125.9,1.66268285],[3126.0,2.22],[3126.4,0.01],[3126.5,0.01],[3126.8,0.555]]]
["bitfinex","ETHUSD",1731196880380,[[3125.1,6.11037245],[3124.5,0.8158],[3124.2,1.61879574],[3123.9,3.13037245],[3101.5,19.3550809]],[[3125.9,1.66268285],[3126.0,2.22],[3126.4,0.01],[3126.5,0.01],[3126.8,0.555]]]
["bitfinex","ETHUSD",1731196880615,[[3125.1,6.11037245],[3124.5,0.8158],[3124.2,1.61879574],[3123.9,3.13037245],[3119.9,10.0]],[[3125.9,2.21768285],[3126.0,2.22],[3126.3,0.01],[3126.4,0.01],[3126.8,3.916]]]
["bitfinex","ETHUSD",1731196880819,[[3125.1,6.11037245],[3124.7,0.11503331],[3124.5,0.8158],[3124.2,1.61879574],[3123.9,3.18550847]],[[3125.8,0.44376829],[3125.9,2.21768285],[3126.0,2.22],[3126.3,0.01],[3126.4,0.01]]]
["bitfinex","ETHUSD",1731196881187,[[3125.1,6.11037245],[3124.7,0.17903191],[3124.5,1.46563565],[3124.2,1.62879574],[3123.9,3.17550847]],[[3125.8,0.44376829],[3125.9,2.21768285],[3126.0,2.22],[3126.3,0.01],[3126.4,0.01]]]
["bitfinex","ETHUSD",1731196881390,[[3125.1,6.11037245],[3124.7,0.11503331],[3124.5,1.46563565],[3124.2,1.62879574],[3123.9,3.17550847]],[[3125.8,0.44376829],[3125.9,2.21768285],[3126.0,2.22],[3126.3,0.01],[3126.4,0.01]]]
["bitfinex","ETHUSD",1731196881932,[[3125.1,6.11037245],[3124.7,0.1790319],[3124.5,1.46563565],[3124.2,1.62879574],[3123.9,3.17550847]],[[3125.8,0.44376829],[3125.9,2.21768285],[3126.0,2.22],[3126.3,0.01],[3126.4,0.01]]]
["bitfinex","ETHUSD",1731196882520,[[3125.1,6.11037245],[3124.7,0.11503331],[3124.5,1.46563565],[3124.2,1.62879574],[3123.9,3.17550847]],[[3125.8,0.44376829],[3125.9,2.21768285],[3126.0,2.22],[3126.3,0.01],[3126.4,0.01]]]
["bitfinex","ETHUSD",1731196882682,[[3125.1,6.11037245],[3124.7,0.17903189],[3124.5,1.46563565],[3124.2,1.62879574],[3124.1,0.01]],[[3125.8,0.99876829],[3125.9,2.21768285],[3126.0,2.22],[3126.3,0.01],[3126.4,0.01]]]
["bitfinex","ETHUSD",1731196883121,[[3125.1,6.11037245],[3124.7,0.11503331],[3124.5,1.46563565],[3124.2,1.62879574],[3124.1,0.01]],[[3125.8,0.99876829],[3125.9,2.21768285],[3126.0,2.22],[3126.3,0.01],[3126.4,0.01]]]
["bitfinex","ETHUSD",1731196883301,[[3125.1,6.11037245],[3124.7,0.11503331],[3124.5,1.46563565],[3124.2,1.61879574],[3124.1,0.01]],[[3125.8,0.99876829],[3125.9,2.21768285],[3126.0,2.22],[3126.3,0.01],[3126.4,0.01]]]
["bitfinex","ETHUSD",1731196883503,[[3125.1,6.11037245],[3124.7,0.11503331],[3124.5,1.46563565],[3124.2,1.62879574],[3124.1,0.01]],[[3125.8,0.99876829],[3125.9,2.21768285],[3126.0,2.22],[3126.3,0.01],[3126.4,0.01]]]
["bitfinex","ETHUSD",1731196883848,[[3125.1,6.92617245],[3124.7,0.11503331],[3124.5,0.64983565],[3124.2,1.62879574],[3124.1,0.01]],[[3125.8,0.99876829],[3125.9,2.21768285],[3126.0,2.22],[3126.3,0.01],[3126.6,0.01]]]
["bitfinex","ETHUSD",1731196884140,[[3125.5,3.0],[3125.4,3.11037245],[3125.1,0.8158],[3124.7,0.17902931],[3124.5,0.64983565]],[[3125.8,0.555],[3125.9,2.21768285],[3126.0,2.22],[3126.3,0.01],[3126.6,0.01]]]
["bitfinex","ETHUSD",1731196884345,[[3125.0,3.0],[3124.9,3.11037245],[3124.5,0.64983565],[3124.4,0.8158],[3124.2,1.279585]],[[3125.8,0.555],[3125.9,2.21768285],[3126.0,2.22],[3126.3,0.01],[3126.4,0.01]]]
["bitfinex","ETHUSD",1731196884705,[[3125.2,3.11037245],[3124.6,0.11466906],[3124.5,0.64983565],[3124.4,0.8158],[3124.3,3.0]],[[3125.8,1.11],[3125.9,2.21768285],[3126.0,2.22],[3126.3,0.01],[3126.4,0.01]]]
["bitfinex","ETHUSD",1731196884905,[[3125.3,3.0],[3125.2,3.11037245],[3124.7,0.06399686],[3124.6,0.11466906],[3124.5,0.64983565]],[[3125.8,1.11],[3125.9,2.21768285],[3126.0,2.22],[3126.3,0.01],[3126.4,0.01]]]
["bitfinex","ETHUSD",1731196885153,[[3125.6,3.0],[3125.5,3.11037245],[3125.3,3.0],[3125.2,3.11037245],[3125.0,0.8158]],[[3125.8,1.11],[3125.9,2.21768285],[3126.0,2.22],[3126.8,0.555],[3126.9,0.555]]]
["bitfinex","ETHUSD",1731196885455,[[3125.7,0.8158],[3125.6,3.0],[3125.5,3.11037245],[3125.4,0.77911096],[3125.2,3.12037245]],[[3125.9,1.49746195],[3126.0,2.22],[3126.8,0.555],[3126.9,0.555],[3127.2,0.555]]]
["bitfinex","ETHUSD",1731196885608,[[3125.8,3.11037245],[3125.7,0.8158],[3125.4,0.77911096],[3125.3,3.0],[3125.2,3.12037245]],[[3125.9,1.49746195],[3126.0,2.22],[3126.8,0.555],[3126.9,0.555],[3127.2,0.555]]]
["bitfinex","ETHUSD",1731196886144,[[3125.8,6.11037245],[3125.7,0.8158],[3125.4,0.77911096],[3125.3,3.0],[3125.2,3.12037245]],[[3125.9,1.49746195],[3126.0,2.22],[3126.8,0.555],[3126.9,0.555],[3127.2,0.555]]]
["bitfinex","ETHUSD",1731196886667,[[3125.8,6.11037245],[3125.7,0.87977798],[3125.4,0.77911096],[3125.3,0.11338455],[3125.2,3.13037245]],[[3125.9,1.49746195],[3126.0,2.22],[3126.8,0.555],[3126.9,0.555],[3127.2,0.555]]]
["bitfinex","ETHUSD",1731196886805,[[3125.8,6.11037245],[3125.7,0.87977798],[3125.4,0.77911096],[3125.3,0.11338455],[3125.2,3.13037245]],[[3125.9,2.05246195],[3126.0,2.22],[3126.8,0.555],[3126.9,0.555],[3127.2,0.555]]]
["bitfinex","ETHUSD",1731196887436,[[3125.8,6.11037245],[3125.7,0.8158],[3125.5,0.01],[3125.4,0.77911096],[3125.3,0.11338455]],[[3125.9,1.24326195],[3126.0,2.22],[3126.8,0.555],[3126.9,0.555],[3127.2,0.555]]]
["bitfinex","ETHUSD",1731196887637,[[3125.8,6.11037245],[3125.5,0.01],[3125.4,0.77911096],[3125.3,0.11338455]],[[3125.9,1.24326195],[3126.0,2.22],[3126.8,0.555],[3126.9,0.555],[3127.2,0.555]]]
["bitfinex","ETHUSD",1731196887638,[[3125.8,6.92617245],[3125.5,0.01],[3125.4,0.78911096],[3125.3,0.11338455],[3125.2,3.11037245]],[[3125.9,1.24326195],[3126.0,2.22],[3126.8,0.555],[3126.9,0.555],[3127.2,0.555]]]
["bitfinex","ETHUSD",1731196888413,[[3125.8,6.92617245],[3125.4,0.38571074],[3125.2,3.11037245],[3125.1,0.01],[3125.0,0.01]],[[3125.9,1.24326195],[3126.0,2.22],[3126.8,0.555],[3126.9,0.555],[3127.2,0.555]]]
["bitfinex","ETHUSD",1731196888606,[[3125.8,6.22554375],[3125.5,0.8158],[3125.4,0.38571074],[3125.2,3.11037245],[3125.1,0.01]],[[3125.9,1.24326195],[3126.0,2.22],[3126.8,0.555],[3126.9,0.555],[3127.2,0.555]]]
["bitfinex","ETHUSD",1731196888820,[[3125.8,6.11037245],[3125.5,0.8158],[3125.2,3.11037245],[3125.0,0.39340022],[3124.9,0.01]],[[3125.9,1.24326195],[3126.0,2.22],[3126.8,0.555],[3126.9,0.555],[3127.2,0.565]]]
["bitfinex","ETHUSD",1731196889042,[[3125.8,6.11037245],[3125.5,0.8158],[3125.2,3.11037245],[3125.0,0.39340022],[3124.9,0.39571074]],[[3125.9,1.79826195],[3126.0,2.22],[3126.8,0.555],[3126.9,0.555],[3127.2,0.565]]]
["bitfinex","ETHUSD",1731196889358,[[3125.8,6.11037245],[3125.5,0.8158],[3125.4,0.64747741],[3125.2,3.11037245],[3125.0,0.39340022]],[[3125.9,1.79826195],[3126.0,2.22],[3126.8,0.555],[3126.9,0.555],[3127.2,0.565]]]
["bitfinex","ETHUSD",1731196889513,[[3125.8,6.11037245],[3125.7,0.11621831],[3125.5,0.8158],[3125.4,0.64747741],[3125.2,3.11037245]],[[3125.9,1.79826195],[3126.0,2.22],[3126.8,0.555],[3126.9,0.555],[3127.2,0.565]]]
["bitfinex","ETHUSD",1731196889514,[[3125.8,6.11037245],[3125.7,0.11621831],[3125.5,0.8158],[3125.4,0.64747741],[3125.2,3.11037245]],[[3125.9,1.79826195],[3126.0,2.22],[3126.8,0.555],[3126.9,0.555],[3127.2,0.555]]]
["bitfinex","ETHUSD",1731196889848,[[3125.8,6.11037245],[3125.7,0.11621831],[3125.5,0.8158],[3125.4,0.64747741],[3125.2,3.11037245]],[[3125.9,1.79826195],[3126.0,2.22],[3126.8,0.555],[3126.9,0.555],[3127.2,0.565]]]
["bitfinex","ETHUSD",1731196890056,[[3125.8,6.17435249],[3125.7,0.11621831],[3125.5,0.8158],[3125.4,1.03318815],[3125.2,3.12037245]],[[3125.9,1.79826195],[3126.0,2.22],[3126.8,0.555],[3126.9,0.555],[3127.2,0.555]]]
["bitfinex","ETHUSD",1731196890346,[[3125.8,6.11037245],[3125.7,0.11621831],[3125.5,0.8158],[3125.4,1.03318815],[3125.2,3.11037245]],[[3125.9,1.79826195],[3126.0,2.22],[3126.8,0.555],[3126.9,0.555],[3127.2,0.555]]]
["bitfinex","ETHUSD",1731196890524,[[3125.8,6.11037245],[3125.7,0.11621831],[3125.5,0.8158],[3125.4,1.03318815],[3125.3,0.39340022]],[[3125.9,1.79826195],[3126.0,2.22],[3126.8,0.555],[3126.9,0.555],[3127.2,0.555]]]
["bitfinex","ETHUSD",1731196890709,[[3125.8,6.11037245],[3125.7,0.18019638],[3125.5,0.8158],[3125.4,1.03318815],[3125.3,0.39340022]],[[3125.9,1.79826195],[3126.0,2.22],[3126.8,0.555],[3126.9,0.555],[3127.2,0.555]]]
["bitfinex","ETHUSD",1731196891128,[[3125.8,6.11037245],[3125.7,0.18019638],[3125.5,0.8158],[3125.4,1.03318815],[3125.3,0.39340022]],[[3125.9,2.35326195],[3126.0,2.22],[3126.8,0.555],[3126.9,0.555],[3127.2,0.555]]]
["bitfinex","ETHUSD",1731196892219,[[3125.8,6.11037245],[3125.7,0.11621831],[3125.5,0.8158],[3125.4,1.03318815],[3125.3,0.39340022]],[[3125.9,2.35326195],[3126.0,2.22],[3126.8,0.555],[3126.9,0.555],[3127.2,0.555]]]
["bitfinex","ETHUSD",1731196893127,[[3125.8,6.11037245],[3125.7,0.18019669],[3125.5,0.8158],[3125.4,1.03318815],[3125.3,0.39340022]],[[3125.9,2.90826195],[3126.0,2.22],[3126.8,0.555],[3126.9,0.555],[3127.2,0.555]]]
["bitfinex","ETHUSD",1731196893673,[[3125.8,6.11037245],[3125.7,0.11621831],[3125.5,0.8158],[3125.4,1.03318815],[3125.3,0.39340022]],[[3125.9,2.90826195],[3126.0,2.22],[3126.8,0.555],[3126.9,0.555],[3127.2,0.555]]]
["bitfinex","ETHUSD",1731196894829,[[3125.8,6.11037245],[3125.7,0.11621831],[3125.5,0.8158],[3125.4,1.03318815],[3125.3,0.39340022]],[[3125.9,2.90826195],[3126.0,2.22],[3126.8,0.555],[3126.9,0.555],[3127.2,0.565]]]
["bitfinex","ETHUSD",1731196895088,[[3125.8,6.11037245],[3125.7,0.11621831],[3125.5,0.8158],[3125.4,0.64747741],[3125.1,0.38571074]],[[3125.9,2.90826195],[3126.0,2.22],[3126.8,0.555],[3126.9,0.555],[3127.2,0.565]]]
["bitfinex","ETHUSD",1731196895223,[[3125.8,6.11037245],[3125.7,0.11621831],[3125.5,0.8158],[3125.4,0.64747741],[3125.1,0.38571074]],[[3125.9,3.46326195],[3126.0,2.22],[3126.8,0.555],[3126.9,0.555],[3127.2,0.565]]]
["bitfinex","ETHUSD",1731196895582,[[3125.8,6.11037245],[3125.7,0.11621831],[3125.5,0.8158],[3125.4,0.64747741],[3125.1,0.38571074]],[[3125.9,3.39841558],[3126.0,2.22],[3126.8,0.555],[3126.9,0.555],[3127.2,0.565]]]
["bitfinex","ETHUSD",1731196897128,[[3125.8,6.11037245],[3125.7,0.11621831],[3125.5,0.8158],[3125.1,0.38571074],[3124.7,0.01]],[[3125.9,3.39841558],[3126.0,2.22],[3126.8,0.555],[3126.9,0.555],[3127.2,0.565]]]
["bitfinex","ETHUSD",1731196897326,[[3125.8,6.11037245],[3125.1,0.38571074]],[[3125.9,3.39841558],[3126.0,2.22],[3126.8,0.555],[3126.9,0.555],[3127.2,0.565]]]
["bitfinex","ETHUSD",1731196897327,[[3125.8,3.11037245],[3125.2,0.8294],[3125.1,0.38571074],[3124.8,0.40340022],[3124.6,0.01]],[[3125.9,3.95341558],[3126.0,2.22],[3126.8,0.555],[3126.9,0.555],[3127.0,0.565]]]
["bitfinex","ETHUSD",1731196897635,[[3125.8,3.11037245],[3125.4,0.11154055],[3125.3,0.06398434],[3125.2,4.57874435],[3125.1,0.38571074]],[[3125.9,3.95341558],[3126.0,2.22],[3126.8,0.555],[3126.9,0.555],[3127.0,0.565]]]
["bitfinex","ETHUSD",1731196898670,[[3125.8,6.11037245],[3125.4,0.11154055],[3125.3,0.06398434],[3125.2,4.57874435],[3125.1,0.38571074]],[[3125.9,3.95341558],[3126.0,2.22],[3126.8,0.555],[3126.9,0.555],[3127.0,0.565]]]
["bitfinex","ETHUSD",1731196898882,[[3125.8,6.11037245],[3125.4,0.11154055],[3125.3,0.39340022],[3125.2,4.57874435],[3125.1,0.38571074]],[[3125.9,3.95341558],[3126.0,2.22],[3126.8,0.555],[3126.9,0.555],[3127.0,0.555]]]
["bitfinex","ETHUSD",1731196899048,[[3125.8,6.11037245],[3125.4,0.11154055],[3125.2,4.57874435],[3125.1,0.38571074],[3124.9,0.40340022]],[[3125.9,3.95341558],[3126.0,2.22],[3126.8,0.555],[3126.9,0.555],[3127.0,0.555]]]
["bitfinex","ETHUSD",1731196899251,[[3125.8,6.11037245],[3125.4,0.11154055],[3125.2,4.57874435],[3125.1,0.38571074],[3124.9,0.39340022]],[[3125.9,3.95341558],[3126.0,2.22],[3126.8,0.555],[3126.9,0.555],[3127.0,0.565]]]
["bitfinex","ETHUSD",1731196899454,[[3125.8,6.11037245],[3125.4,0.11154055],[3125.2,4.57874435],[3125.1,0.38571074],[3124.9,0.39340022]],[[3125.9,4.50841558],[3126.0,2.22],[3126.8,0.555],[3126.9,0.555],[3127.0,0.565]]]
["bitfinex","ETHUSD",1731196899981,[[3125.8,6.11037245],[3125.2,1.4683719],[3125.1,0.38571074],[3124.9,0.39340022],[3124.4,0.01]],[[3125.9,4.50841558],[3126.0,2.22],[3126.8,0.555],[3126.9,0.555],[3127.0,0.565]]]
["bitfinex","ETHUSD",1731196900282,[[3125.8,6.11037245],[3125.2,1.4683719],[3125.1,0.38571074],[3124.9,0.39340022],[3124.5,0.01]],[[3125.9,4.50841558],[3126.0,2.22],[3126.8,0.555],[3126.9,0.555],[3127.0,0.565]]]
["bitfinex","ETHUSD",1731196900448,[[3125.5,3.0],[3125.4,3.11037245],[3125.3,0.11273551],[3124.9,0.8294],[3124.6,0.38571074]],[[3125.9,4.50841558],[3126.0,2.22],[3126.8,0.555],[3126.9,0.555],[3127.0,0.565]]]
["bitfinex","ETHUSD",1731196900449,[[3125.5,3.0],[3125.4,3.11037245],[3125.3,0.11273551],[3124.9,0.8294],[3124.6,0.38571074]],[[3125.9,5.18125714],[3126.0,2.22],[3126.8,0.565],[3126.9,0.555],[3127.0,0.555]]]
["bitfinex","ETHUSD",1731196900648,[[3125.5,3.0],[3125.4,3.11037245],[3124.9,0.8294],[3124.6,0.38571074],[3124.5,0.40340022]],[[3125.9,5.18125714],[3126.0,2.22],[3126.8,0.575],[3126.9,0.555],[3127.0,0.555]]]
["bitfinex","ETHUSD",1731196901206,[[3125.6,3.0],[3125.5,3.11037245],[3124.9,0.8294],[3124.6,0.38571074],[3124.5,0.40340022]],[[3125.9,5.18125714],[3126.0,2.22],[3126.8,0.575],[3126.9,0.555],[3127.0,0.555]]]
["bitfinex","ETHUSD",1731196901487,[[3125.6,3.0],[3125.5,3.11037245],[3124.9,0.9445368],[3124.6,0.38571074],[3124.5,0.40340022]],[[3125.9,5.18125714],[3126.0,2.22],[3126.8,0.575],[3126.9,0.555],[3127.0,0.555]]]
["bitfinex","ETHUSD",1731196901488,[[3125.6,3.0],[3125.5,3.11037245],[3124.9,0.9445368],[3124.6,0.38571074],[3124.5,0.40340022]],[[3125.9,5.72173529],[3126.0,2.22],[3126.8,0.575],[3126.9,0.555],[3127.0,0.555]]]
["bitfinex","ETHUSD",1731196901654,[[3125.6,3.0],[3125.5,3.11037245],[3125.0,0.6302138],[3124.9,0.9445368],[3124.6,0.38571074]],[[3125.9,5.72173529],[3126.0,2.22],[3126.8,0.575],[3126.9,0.555],[3127.0,0.555]]]
["bitfinex","ETHUSD",1731196901977,[[3125.0,0.6302138],[3124.9,0.9445368],[3124.6,0.38571074]],[[3125.9,5.72173529],[3126.0,2.22],[3126.8,0.575],[3126.9,0.555],[3127.0,0.555]]]
["bitfinex","ETHUSD",1731196901978,[[3125.4,3.11037245],[3125.0,0.6302138],[3124.9,0.9445368],[3124.6,0.38571074],[3124.3,3.0]],[[3125.9,5.72173529],[3126.0,2.22],[3126.6,0.01],[3126.8,0.565],[3126.9,0.555]]]
["bitfinex","ETHUSD",1731196902145,[[3125.5,3.0],[3125.4,3.11037245],[3125.0,0.69420623],[3124.9,0.9445368],[3124.6,0.38571074]],[[3125.8,0.79417353],[3125.9,5.04889373],[3126.0,2.22],[3126.6,0.01],[3126.8,0.565]]]
["bitfinex","ETHUSD",1731196902478,[[3125.5,3.0],[3125.4,3.11037245],[3125.0,0.6302138],[3124.9,0.9445368],[3124.6,0.38571074]],[[3125.8,0.79417353],[3125.9,5.04889373],[3126.0,2.22],[3126.6,0.01],[3126.8,0.565]]]
["bitfinex","ETHUSD",1731196902644,[[3125.5,3.0],[3125.4,3.11037245],[3125.1,0.06399139],[3125.0,0.6302138],[3124.9,0.9445368]],[[3125.8,0.79417353],[3125.9,5.04889373],[3126.0,2.22],[3126.6,0.01],[3126.8,0.565]]]
["bitfinex","ETHUSD",1731196903151,[[3125.5,3.0],[3125.4,3.11037245],[3125.1,0.06399139],[3125.0,0.6302138],[3124.9,0.9445368]],[[3125.9,5.04889373],[3126.0,2.22],[3126.8,0.575],[3128.1,5.51813131],[3129.0,24.47096]]]
["bitfinex","ETHUSD",1731196903498,[[3125.5,3.0],[3125.4,3.11037245],[3125.1,0.06399139],[3125.0,0.6302138],[3124.9,0.9445368]],[[3125.9,5.04889373],[3126.0,2.22],[3126.5,0.01],[3126.8,0.565],[3128.1,3.19686]]]
["bitfinex","ETHUSD",1731196903645,[[3125.5,3.0],[3125.4,3.11037245],[3125.1,0.06399139],[3125.0,0.6302138],[3124.9,0.9445368]],[[3125.9,5.60389373],[3126.0,2.22],[3126.7,0.01],[3126.8,0.565],[3128.1,3.19686]]]
["bitfinex","ETHUSD",1731196904000,[[3125.5,3.0],[3125.1,0.06399139],[3124.9,0.9445368],[3124.5,0.39340022],[3124.2,1.299585]],[[3125.9,5.60389373],[3126.0,2.22],[3126.5,0.01],[3126.8,0.565],[3127.1,19.298127]]]
["bitfinex","ETHUSD",1731196904295,[[3125.0,3.11037245],[3124.6,0.8294],[3124.3,0.06399134],[3124.2,1.66529574],[3124.1,0.01]],[[3125.9,5.60389373],[3126.0,2.22],[3126.2,0.01],[3126.4,0.01],[3126.6,0.66407461]]]
["bitfinex","ETHUSD",1731196904441,[[3125.0,3.11037245],[3124.6,0.8294],[3124.3,0.06399134],[3124.2,1.66529574],[3124.1,0.39340022]],[[3125.9,5.60389373],[3126.0,2.22],[3126.2,0.02],[3126.6,0.66407461],[3126.8,1.55111192]]]
["bitfinex","ETHUSD",1731196904637,[[3125.0,3.11037245],[3124.3,0.89340004],[3124.2,1.77628997],[3124.1,0.39340022],[3123.9,10.59037245]],[[3125.8,0.55],[3125.9,5.60389373],[3126.0,2.22],[3126.2,0.02],[3126.6,0.66407461]]]
["bitfinex","ETHUSD",1731196904638,[[3125.0,3.11037245],[3124.3,0.89340004],[3124.2,1.77628997],[3124.1,0.39340022],[3123.9,10.59037245]],[[3125.8,0.55],[3125.9,5.60389373],[3126.0,2.23],[3126.2,0.01],[3126.6,0.66407461]]]
["bitfinex","ETHUSD",1731196904843,[[3125.3,3.11037245],[3124.3,0.8294],[3124.2,1.84029092],[3124.1,0.40340022],[3123.9,10.60037245]],[[3125.9,5.60389373],[3126.0,2.23]]]
["bitfinex","ETHUSD",1731196904844,[[3125.3,3.11037245],[3124.3,0.8294],[3124.2,1.84029092],[3124.1,0.40340022],[3123.9,10.60037245]],[[3125.9,5.60389373],[3126.0,2.22],[3126.4,0.01],[3126.5,0.01],[3126.7,0.66407461]]]
["bitfinex","ETHUSD",1731196905176,[[3125.3,3.11037245],[3124.3,1.47086876],[3124.2,1.77628997],[3124.1,0.39340022],[3123.9,10.61037245]],[[3125.8,0.78238937],[3125.9,5.60389373],[3126.0,2.22],[3126.2,0.01],[3126.5,0.01]]]
["bitfinex","ETHUSD",1731196905765,[[3125.1,3.0],[3125.0,3.11037245],[3124.3,4.47086876],[3124.2,1.66529574],[3124.1,0.39340022]],[[3125.8,1.33738937],[3125.9,5.60389373],[3126.0,2.22],[3126.4,0.01],[3126.5,0.01]]]
["bitfinex","ETHUSD",1731196905972,[[3125.1,3.0],[3125.0,3.11037245],[3124.3,1.47086876],[3124.2,1.66529574],[3124.1,0.39340022]],[[3125.8,1.33738937],[3125.9,5.60389373],[3126.0,2.22],[3126.2,0.01],[3126.5,0.01]]]
["bitfinex","ETHUSD",1731196906490,[[3125.1,3.0],[3125.0,3.11037245],[3124.3,1.47086876],[3124.2,1.66529574],[3124.1,0.39340022]],[[3125.8,1.33738937],[3125.9,5.60389373],[3126.0,2.22],[3126.2,0.01],[3126.3,0.01]]]
["bitfinex","ETHUSD",1731196906668,[[3125.6,3.11037245],[3125.2,0.06399677],[3125.1,3.0],[3125.0,1.21511074],[3124.9,0.39340022]],[[3125.8,0.555],[3125.9,5.60389373],[3126.0,2.22],[3126.8,0.575],[3127.0,1.21907461]]]
["bitfinex","ETHUSD",1731196906871,[[3125.7,3.0],[3125.6,3.11037245],[3125.5,0.8294],[3125.2,3.17435715],[3125.1,0.38571074]],[[3125.8,0.555],[3125.9,5.60389373],[3126.0,2.22],[3126.8,0.555],[3127.0,0.555]]]
["bitfinex","ETHUSD",1731196907189,[[3125.7,3.0],[3125.6,3.11037245],[3125.5,0.8294],[3125.2,3.11037245],[3125.1,0.38571074]],[[3125.8,0.555],[3125.9,5.60389373],[3126.0,2.22],[3126.8,0.555],[3127.0,0.555]]]
["bitfinex","ETHUSD",1731196907871,[[3125.7,3.0],[3125.6,3.11037245],[3125.5,0.8294],[3125.2,3.11037245],[3125.1,0.38571074]],[[3125.8,1.11],[3125.9,5.60389373],[3126.0,2.22],[3126.8,0.555],[3127.0,0.555]]]
["bitfinex","ETHUSD",1731196908041,[[3125.7,3.0],[3125.6,3.11037245],[3125.5,0.8294],[3125.2,3.11037245],[3125.1,0.38571074]],[[3125.8,1.11],[3125.9,5.60389373],[3126.0,2.22],[3126.8,0.555],[3127.0,0.565]]]
["bitfinex","ETHUSD",1731196908243,[[3125.7,3.0],[3125.6,3.11037245],[3125.5,0.8294],[3125.2,3.11037245],[3125.1,0.38571074]],[[3125.8,1.11],[3125.9,5.60389373],[3126.0,2.22],[3126.8,0.555],[3127.0,0.555]]]
["bitfinex","ETHUSD",1731196908442,[[3125.7,3.0],[3125.6,3.17435325],[3125.5,0.8294],[3125.2,3.11037245],[3125.1,0.38571074]],[[3125.8,1.11],[3125.9,5.60389373],[3126.0,2.22],[3126.8,0.555],[3127.0,0.555]]]
["bitfinex","ETHUSD",1731196908674,[[3125.7,3.0],[3125.6,3.22540096],[3125.5,0.8294],[3125.2,3.11037245],[3125.1,0.38571074]],[[3125.8,1.11],[3125.9,5.60389373],[3126.0,2.22],[3126.8,0.555],[3127.0,0.555]]]
["bitfinex","ETHUSD",1731196908876,[[3125.7,3.0],[3125.6,3.22540096],[3125.5,0.8294],[3125.2,3.11037245],[3125.1,0.38571074]],[[3125.8,1.11],[3125.9,5.60389373],[3126.0,2.22],[3126.8,0.555],[3126.9,0.555]]]
["bitfinex","ETHUSD",1731196909263,[[3125.7,3.0],[3125.6,3.11037245],[3124.5,0.01],[3123.9,10.59037245],[2933.0,0.15]],[[3125.8,1.1077814],[3125.9,5.60389373],[3126.0,2.22],[3126.8,0.555],[3126.9,0.565]]]
["bitfinex","ETHUSD",1731196909441,[[3125.7,3.0],[3125.6,3.11037245],[3125.2,0.94597634],[3125.1,0.64750638],[3124.9,0.38571074]],[[3125.8,1.1077814],[3125.9,5.60389373],[3126.0,2.22],[3126.8,0.555],[3126.9,0.565]]]
["bitfinex","ETHUSD",1731196909643,[[3125.7,3.0],[3125.6,3.11037245],[3125.3,0.06398533],[3125.2,0.11657634],[3125.1,0.64750638]],[[3125.8,2.00094891],[3125.9,5.60389373],[3126.0,2.22],[3126.7,0.01],[3126.8,0.555]]]
["bitfinex","ETHUSD",1731196909842,[[3125.7,3.0],[3125.6,3.11037245],[3125.3,0.06398533],[3125.2,0.11657634],[3125.1,0.64750638]],[[3125.8,1.6627814],[3125.9,5.60389373],[3126.0,2.22],[3126.8,0.555],[3126.9,0.565]]]
["bitfinex","ETHUSD",1731196910085,[[3125.7,3.0],[3125.6,3.11037245],[3125.3,0.06398533],[3125.2,0.11657634],[3125.1,0.64750638]],[[3125.8,1.6627814],[3125.9,5.60389373],[3126.0,2.22],[3126.6,0.01],[3126.8,0.555]]]
["bitfinex","ETHUSD",1731196910256,[[3125.7,3.0],[3125.6,3.11037245],[3125.3,0.06398533],[3125.2,0.11657634],[3125.1,0.64750638]],[[3125.8,1.6627814],[3125.9,5.60389373],[3126.0,2.22],[3126.8,0.555],[3126.9,0.565]]]
["bitfinex","ETHUSD",1731196910483,[[3125.7,3.0],[3125.6,3.11037245],[3125.3,0.06398533],[3125.2,0.11657634],[3125.1,0.64750638]],[[3125.8,1.6627814],[3125.9,5.60389373],[3126.0,2.22],[3126.6,0.01],[3126.8,0.555]]]
["bitfinex","ETHUSD",1731196910677,[[3125.7,3.0],[3125.6,3.11037245],[3125.2,0.18056363],[3125.1,0.64750638],[2932.0,0.00361813]],[[3125.8,1.6627814],[3125.9,5.60389373],[3126.0,2.22],[3126.6,0.01],[3126.8,0.555]]]
["bitfinex","ETHUSD",1731196910897,[[3125.7,3.0],[3125.6,3.11037245],[3125.2,0.18056363],[3125.1,0.64750638],[3124.8,0.01]],[[3125.8,1.6627814],[3125.9,5.60389373],[3126.0,2.22],[3126.6,0.01],[3126.8,0.555]]]
["bitfinex","ETHUSD",1731196911064,[[3125.7,3.0],[3125.6,3.11037245],[3125.2,0.18056363],[3124.8,0.01],[3120.6,1.50513426]],[[3125.8,1.6627814],[3125.9,5.60389373],[3126.0,2.22],[3126.6,0.01],[3126.8,0.555]]]
["bitfinex","ETHUSD",1731196911262,[[3125.7,3.0],[3125.6,3.11037245],[3125.2,0.18056363],[3124.8,0.01],[3124.5,0.01]],[[3125.8,1.6627814],[3125.9,5.60389373],[3126.0,2.22],[3126.8,0.565],[3127.5,0.99611192]]]
["bitfinex","ETHUSD",1731196911490,[[3125.7,3.0],[3125.6,3.11037245],[3125.2,0.11657634],[3124.8,0.01],[3124.5,0.01]],[[3125.8,1.6627814],[3125.9,5.60389373],[3126.0,2.22],[3126.8,0.565],[3127.5,0.99611192]]]
["bitfinex","ETHUSD",1731196911653,[[3125.7,3.0],[3125.6,3.11037245],[3125.2,0.11657634],[3125.0,0.63670075],[3124.5,0.01]],[[3125.8,1.6627814],[3125.9,5.60389373],[3126.0,2.22],[3126.8,0.565],[3127.5,0.99611192]]]
["bitfinex","ETHUSD",1731196911988,[[3125.7,3.0],[3125.6,3.11037245],[3125.2,0.11657634],[3125.0,0.63670075],[3124.8,0.01]],[[3125.8,1.6627814],[3125.9,5.60389373],[3126.0,2.22],[3126.8,0.565],[3127.3,4.904787]]]
["bitfinex","ETHUSD",1731196912183,[[3125.7,3.0],[3125.6,3.11037245],[3125.2,0.11657634],[3125.0,0.63670075],[3124.8,0.01]],[[3125.8,2.2177814],[3125.9,5.60389373],[3126.0,2.22],[3126.8,0.565],[3127.3,4.904787]]]
["bitfinex","ETHUSD",1731196912488,[[3125.0,3.11037245],[3124.9,0.8294],[3124.5,0.77911096],[3124.1,0.01],[3124.0,0.01]],[[3125.8,2.2177814],[3125.9,5.60389373],[3126.0,2.22],[3126.3,0.01],[3126.4,0.01]]]
["bitfinex","ETHUSD",1731196912705,[[3125.0,3.11037245],[3124.6,0.8294],[3124.5,0.77911096],[3124.1,0.01],[3124.0,0.01]],[[3125.8,2.2177814],[3125.9,5.60389373],[3126.0,2.22],[3126.3,0.01],[3126.4,0.01]]]
["bitfinex","ETHUSD",1731196913006,[[3125.0,3.11037245],[3124.8,0.11576828],[3124.6,0.8294],[3124.5,0.77911096],[3124.1,0.01]],[[3125.8,2.2177814],[3125.9,5.60389373],[3126.0,2.22],[3126.3,0.01],[3126.4,0.01]]]
["bitfinex","ETHUSD",1731196913590,[[3125.1,3.0],[3125.0,3.11037245],[3124.8,0.11576828],[3124.6,0.8294],[3124.5,0.77911096]],[[3125.8,2.2177814],[3125.9,5.60389373],[3126.0,2.22],[3126.3,0.01],[3126.4,0.01]]]
["bitfinex","ETHUSD",1731196913754,[[3125.1,3.0],[3125.0,3.11037245],[3124.6,0.8294],[3124.5,0.77911096],[3110.9,13.8250578]],[[3125.8,2.2177814],[3125.9,5.60389373],[3126.0,2.22],[3126.3,0.01],[3126.6,0.01]]]
["bitfinex","ETHUSD",1731196913954,[[3125.1,3.0],[3125.0,3.11037245],[3124.6,0.8294],[3124.5,0.77911096],[3110.9,13.8250578]],[[3125.8,2.2177814],[3125.9,5.60389373],[3126.0,2.22],[3126.3,0.01],[3126.4,0.01]]]
["bitfinex","ETHUSD",1731196914296,[[3125.1,6.11037245],[3124.7,0.11139795],[3124.6,0.8294],[3124.5,0.77911096],[3124.4,0.62979538]],[[3125.8,2.2177814],[3125.9,5.60389373],[3126.0,2.22],[3126.3,0.01],[3126.4,0.01]]]
["bitfinex","ETHUSD",1731196914593,[[3125.1,6.11037245],[3124.7,0.11139795],[3124.6,0.8294],[3124.5,0.38571074],[3124.4,0.62979538]],[[3125.7,0.78216751],[3125.8,2.7727814],[3125.9,5.60389373],[3126.0,2.22],[3126.3,0.01]]]
["bitfinex","ETHUSD",1731196915851,[[3125.1,3.11037245],[3124.5,0.38571074],[3124.4,0.62979538],[3124.2,1.279585],[3123.8,0.01]],[[3125.7,0.78216751],[3125.8,2.7727814],[3125.9,5.61389373],[3126.0,2.22],[3126.8,19.246]]]
["bitfinex","ETHUSD",1731196916050,[[3124.8,3.11037245],[3124.3,0.7774],[3124.2,1.279585],[3123.7,0.01],[3123.3,7.48]],[[3125.6,0.55],[3125.7,0.78216751],[3125.8,2.7727814],[3125.9,5.61389373],[3126.0,2.23]]]
["bitfinex","ETHUSD",1731196916264,[[3124.8,3.11037245],[3124.3,0.7774],[3124.2,1.279585],[3123.7,0.40340022],[3123.3,7.48]],[[3125.6,0.55],[3125.7,0.78216751],[3125.8,2.7727814],[3125.9,5.61389373],[3126.0,2.23]]]
["bitfinex","ETHUSD",1731196916785,[[3124.8,3.11037245],[3124.3,0.7774],[3124.2,1.279585],[3123.7,0.40340022],[3123.3,7.48]],[[3125.6,1.10222751],[3125.7,0.78216751],[3125.8,2.7727814],[3125.9,5.61389373],[3126.0,2.23]]]
["bitfinex","ETHUSD",1731196916988,[[3124.8,3.11037245],[3124.3,0.7774],[3124.2,1.39286103],[3123.7,0.40340022],[3123.3,7.48]],[[3125.5,0.1884395],[3125.6,1.10222751],[3125.7,0.78216751],[3125.8,2.7727814],[3125.9,5.61389373]]]
["bitfinex","ETHUSD",1731196917302,[[3124.2,1.279585],[3124.0,3.11037245],[3123.9,0.7774],[3123.0,0.01],[3122.9,0.01]],[[3125.5,0.1984395],[3125.6,1.11222751],[3125.7,0.78216751],[3125.8,2.7727814],[3125.9,5.60389373]]]
["bitfinex","ETHUSD",1731196917636,[[3124.2,1.279585],[3124.0,3.22594769],[3123.6,0.7774],[3123.1,0.39340022],[3123.0,0.01]],[[3125.5,0.1984395],[3125.6,1.11222751],[3125.7,0.78216751],[3125.8,15.1027814],[3125.9,5.60389373]]]
["bitfinex","ETHUSD",1731196917777,[[3124.0,3.11037245],[3123.6,0.7774],[3123.1,0.39340022],[3123.0,0.01],[3117.6,5.32705607]],[[3125.4,0.01],[3125.5,0.1984395],[3125.6,1.10222751],[3125.7,0.78216751],[3125.8,15.1027814]]]
["bitfinex","ETHUSD",1731196917977,[[3124.0,3.11037245],[3123.7,1.112227],[3123.6,0.7774],[3123.1,0.39340022],[3123.0,0.01]],[[3125.4,0.01],[3125.5,0.1984395],[3125.6,1.10222751],[3125.7,0.78216751],[3125.8,15.1027814]]]
["bitfinex","ETHUSD",1731196918178,[[3124.0,3.11037245],[3123.6,0.7774],[3123.1,0.39340022],[3123.0,0.01],[2934.7,0.003]],[[3125.2,0.01],[3125.4,0.01],[3125.5,0.1884395],[3125.6,0.555],[3125.7,0.78216751]]]
["bitfinex","ETHUSD",1731196918355,[[3124.0,3.11037245],[3123.6,0.7774],[3123.1,0.39340022],[3122.8,0.02],[3120.3,1.67176182]],[[3125.2,0.01],[3125.4,0.01],[3125.5,0.1884395],[3125.6,0.555],[3125.7,0.78216751]]]
["bitfinex","ETHUSD",1731196918688,[[3123.7,3.22372815],[3123.4,0.7774],[3123.2,0.06401851],[3123.1,0.39340022],[3122.8,0.02]],[[3125.4,0.01],[3125.5,0.1884395],[3125.6,0.555],[3125.7,0.78216751]]]
["bitfinex","ETHUSD",1731196918689,[[3123.7,3.22372815],[3123.4,0.7774],[3123.2,0.06401851],[3123.1,0.39340022],[3122.8,0.02]],[[3125.0,0.01],[3125.3,0.55],[3125.4,12.34],[3125.5,0.1884395],[3125.6,0.555]]]
["bitfinex","ETHUSD",1731196918885,[[3123.7,3.11037245],[3123.4,0.7774],[3123.2,0.06401851],[3123.1,0.39340022],[3122.8,0.02]],[[3125.0,0.01],[3125.2,0.555],[3125.3,0.55],[3125.4,12.34],[3125.5,0.1884395]]]
["bitfinex","ETHUSD",1731196919053,[[3123.7,3.11037245],[3123.4,0.96584],[3123.2,0.06401851],[3123.1,0.39340022],[3122.8,0.02]],[[3125.0,0.01],[3125.2,0.555],[3125.3,0.55],[3125.4,12.34],[3125.5,0.1884395]]]
["bitfinex","ETHUSD",1731196919557,[[3123.7,3.11037245],[3123.4,0.7774],[3123.1,0.39340022],[3122.8,0.01],[3122.6,3.12037245]],[[3124.8,0.01],[3125.2,0.565],[3125.3,0.55],[3125.4,12.33],[3125.5,0.1884395]]]
["bitfinex","ETHUSD",1731196919761,[[3123.7,3.11037245],[3123.2,0.555],[3123.1,1.17080022],[3122.8,0.01],[3122.6,3.12037245]],[[3124.8,0.01],[3125.0,0.01],[3125.2,0.555],[3125.3,12.88],[3125.5,0.1884395]]]
["bitfinex","ETHUSD",1731196919958,[[3123.7,3.11037245],[3123.2,0.555],[3123.1,0.7774],[3122.6,3.13037245],[3121.8,20.25424043]],[[3124.8,0.01],[3125.0,0.01],[3125.2,0.555],[3125.3,12.88],[3125.5,0.1884395]]]
["bitfinex","ETHUSD",1731196920280,[[3123.7,3.11037245],[3123.5,0.11623387],[3123.2,0.555],[3123.1,0.7774],[3122.8,0.01]],[[3124.8,0.01],[3125.0,0.01],[3125.2,0.555],[3125.3,12.88],[3125.5,0.1884395]]]
["bitfinex","ETHUSD",1731196920455,[[3123.7,3.11037245],[3123.5,0.11623387],[3123.2,0.555],[3123.1,0.7774],[3122.5,0.01]],[[3124.8,0.01],[3125.0,0.01],[3125.1,0.55],[3125.2,0.555],[3125.3,12.33]]]
["bitfinex","ETHUSD",1731196920653,[[3123.7,3.11037245],[3123.5,0.11623387],[3123.2,0.555],[3123.1,0.7774],[3122.8,0.07402677]],[[3124.8,0.01],[3125.0,0.01],[3125.1,0.55],[3125.2,0.555],[3125.3,12.33]]]
["bitfinex","ETHUSD",1731196920983,[[3123.7,3.11037245],[3123.5,0.11623387],[3123.2,1.20915089],[3123.1,0.7774],[3122.8,0.06402677]],[[3124.8,0.01],[3125.0,0.01],[3125.1,0.55],[3125.2,0.555],[3125.3,12.33]]]
["bitfinex","ETHUSD",1731196921173,[[3123.8,3.0],[3123.7,3.11037245],[3123.5,0.11623387],[3123.3,0.06402673],[3123.2,1.20915089]],[[3124.8,0.565],[3125.0,0.01],[3125.1,0.55],[3125.2,0.555],[3125.3,12.33]]]
["bitfinex","ETHUSD",1731196922305,[[3123.8,3.0],[3123.7,3.11037245],[3123.5,0.11623387],[3123.2,0.555],[3120.8,4.11664092]],[[3124.8,0.565],[3125.1,0.55],[3125.2,0.555],[3125.3,12.33]]]
["bitfinex","ETHUSD",1731196922306,[[3123.8,3.0],[3123.7,3.11037245],[3123.5,0.11623387],[3123.2,0.555],[3120.8,4.11664092]],[[3124.8,0.575],[3125.1,0.55],[3125.2,3.555],[3125.3,12.33],[3126.2,3.19878]]]
["bitfinex","ETHUSD",1731196922503,[[3123.8,3.0],[3123.7,3.11037245],[3123.5,0.11623387],[3123.2,0.555],[3123.1,1.40992713]],[[3124.8,0.575],[3125.1,0.55],[3125.2,3.555],[3125.3,12.33],[3125.7,3.89253996]]]
["bitfinex","ETHUSD",1731196922704,[[3123.8,3.0],[3123.7,3.11037245],[3123.5,0.11623387],[3123.1,1.40992713],[3118.8,10.0]],[[3124.8,0.575],[3125.1,0.55],[3125.2,3.555],[3125.3,12.33],[3125.7,3.89253996]]]
["bitfinex","ETHUSD",1731196923010,[[3123.8,3.0],[3123.7,3.11037245],[3123.5,0.11623387],[3123.1,2.69001213],[3121.0,0.65318017]],[[3124.8,0.575],[3125.1,0.55],[3125.2,3.555],[3125.3,12.33],[3125.7,3.89253996]]]
["bitfinex","ETHUSD",1731196923314,[[3123.3,3.11037245],[3123.1,1.40992713],[3122.6,3.11037245],[3122.2,0.01],[3122.1,0.01]],[[3124.4,0.01],[3124.8,1.12],[3125.0,12.33],[3125.2,3.555],[3125.4,3.75659036]]]
["bitfinex","ETHUSD",1731196923461,[[3123.3,3.11037245],[3123.1,1.40992713],[3122.6,3.11037245]],[[3124.8,1.12],[3125.0,12.33],[3125.2,3.555],[3125.4,3.75659036]]]
["bitfinex","ETHUSD",1731196923462,[[3123.3,3.11037245],[3123.1,0.7774],[3123.0,0.01],[3122.8,1.280209],[3122.6,3.11037245]],[[3124.8,1.12],[3125.0,12.33],[3125.2,3.555],[3125.4,3.75659036],[3125.7,1.44624212]]]
["bitfinex","ETHUSD",1731196923666,[[3123.3,3.11037245],[3122.8,1.290209],[3122.7,1.17080022],[3122.2,0.01],[3121.6,0.01]],[[3124.6,0.01],[3124.8,1.11],[3125.0,3.0],[3125.1,15.44037245],[3125.2,3.555]]]
["bitfinex","ETHUSD",1731196923866,[[3123.3,3.11037245],[3122.8,0.01],[3122.7,1.17080022],[3122.2,0.01],[3122.0,0.30919874]],[[3124.6,0.01],[3124.8,1.11],[3125.0,3.0],[3125.1,15.44037245],[3125.2,0.555]]]
["bitfinex","ETHUSD",1731196924168,[[3123.3,3.11037245],[3123.1,0.12321614],[3122.8,0.064037],[3122.7,1.17080022],[3122.6,1.280287]],[[3124.6,0.01],[3124.8,1.11],[3125.0,3.0],[3125.1,15.44037245],[3125.2,0.555]]]
["bitfinex","ETHUSD",1731196924363,[[3123.3,3.11037245],[3123.1,0.12321614],[3122.8,0.64193155],[3122.7,1.17080022],[3122.6,1.280287]],[[3124.6,0.01],[3124.8,1.11],[3125.0,3.0],[3125.1,12.33],[3125.2,0.555]]]
["bitfinex","ETHUSD",1731196924691,[[3123.4,3.0],[3123.3,3.11037245],[3123.1,0.11321614],[3122.9,0.01],[3122.8,0.64193155]],[[3124.6,0.01],[3124.8,1.11],[3125.0,3.0],[3125.1,12.33],[3125.2,0.555]]]
["bitfinex","ETHUSD",1731196925013,[[3123.4,3.0],[3123.3,3.11037245],[3123.1,0.12321614],[3122.8,0.64193155],[3122.7,0.7774]],[[3124.6,0.01],[3124.8,1.11],[3125.0,3.0],[3125.1,12.33],[3125.2,0.555]]]
["bitfinex","ETHUSD",1731196925167,[[3123.4,3.0],[3123.3,3.11037245],[3123.1,0.12321614],[3122.8,0.64193155],[3122.7,0.7774]],[[3124.6,0.555],[3124.8,1.12],[3125.0,3.0],[3125.1,12.33],[3125.2,0.555]]]
["bitfinex","ETHUSD",1731196925368,[[3123.4,3.0],[3123.3,3.11037245],[3123.1,0.12321614],[3122.8,0.64193155],[3122.7,0.7774]],[[3124.6,0.565],[3124.8,1.11],[3125.0,3.0],[3125.1,12.33],[3125.2,0.555]]]
["bitfinex","ETHUSD",1731196925682,[[3123.4,3.0],[3123.3,3.11037245],[3123.1,0.11321614],[3122.9,0.01],[3122.8,0.64193155]],[[3124.6,0.565],[3124.8,1.11],[3125.0,3.0],[3125.1,12.33],[3125.2,0.555]]]
["bitfinex","ETHUSD",1731196926192,[[3123.4,3.0],[3123.3,3.11037245],[3123.1,0.11321614],[3122.8,0.64193155]],[[3124.6,0.565],[3124.8,1.11],[3125.0,3.0],[3125.1,12.33],[3125.2,0.555]]]
["bitfinex","ETHUSD",1731196926193,[[3123.4,3.0],[3123.3,3.11037245],[3123.1,0.12321614],[3122.8,0.64193155],[3122.0,0.31919874]],[[3124.6,0.565],[3124.8,1.11],[3125.0,3.0],[3125.1,12.33],[3125.2,0.555]]]
["bitfinex","ETHUSD",1731196927202,[[3123.4,3.0],[3123.3,3.11037245],[3123.1,0.11321614],[3122.9,0.01],[3122.8,0.64193155]],[[3124.6,0.565],[3124.8,1.11],[3125.0,3.0],[3125.1,12.33],[3125.2,0.555]]]
["bitfinex","ETHUSD",1731196927408,[[3123.4,3.0],[3123.3,3.11037245],[3123.1,0.11321614],[3122.9,0.01]],[[3124.6,0.565],[3124.8,1.11],[3125.0,3.0],[3125.1,12.33],[3125.2,0.555]]]
["bitfinex","ETHUSD",1731196927409,[[3123.4,3.0],[3123.3,3.11037245],[3123.1,0.11321614],[3122.9,0.01],[3122.0,0.31919874]],[[3124.4,0.01],[3124.6,1.11],[3124.8,1.11],[3125.0,3.0],[3125.1,15.44037245]]]
["bitfinex","ETHUSD",1731196927584,[[3123.4,3.0],[3123.3,3.11037245],[3123.1,0.11321614],[3122.9,0.01],[3122.5,0.06403527]],[[3124.6,1.12],[3124.8,1.11],[3125.0,3.0],[3125.1,15.44037245],[3126.0,5.41901]]]
["bitfinex","ETHUSD",1731196927779,[[3123.4,3.0],[3123.3,3.11037245],[3123.1,0.11321614],[3122.9,0.01],[3122.6,1.280284]],[[3124.4,0.01],[3124.6,1.11],[3124.8,1.11],[3125.0,3.0],[3125.1,15.44037245]]]
["bitfinex","ETHUSD",1731196927980,[[3123.4,3.0],[3123.3,3.11037245],[3123.1,0.11321614],[3122.9,0.01],[3122.7,0.06403526]],[[3124.4,0.01],[3124.6,1.11],[3124.8,1.11],[3125.0,3.0],[3125.1,15.44037245]]]
["bitfinex","ETHUSD",1731196928510,[[3123.4,3.0],[3123.0,3.11037245],[3122.7,0.01],[3122.0,0.31919874],[3121.8,0.05494043]],[[3124.4,0.01],[3124.6,1.11],[3124.8,1.11],[3125.0,3.0],[3125.1,15.44037245]]]
["bitfinex","ETHUSD",1731196928718,[[3123.1,3.0],[3123.0,3.11037245],[3122.7,0.01],[3122.5,0.06403585],[3122.0,0.31919874]],[[3124.4,0.01],[3124.6,1.11],[3124.8,1.11],[3125.0,3.0],[3125.1,15.44037245]]]
["bitfinex","ETHUSD",1731196928928,[[3123.1,3.0],[3123.0,3.11037245],[3122.7,0.01],[3122.5,0.06403585],[3122.0,0.31919874]],[[3124.6,1.11],[3124.8,1.11],[3125.0,3.0],[3125.1,15.44037245]]]
["bitfinex","ETHUSD",1731196928929,[[3123.1,3.0],[3123.0,3.11037245],[3122.7,0.63947039],[3122.6,3.11037245],[3122.5,1.17403585]],[[3124.6,1.12],[3124.8,1.7522658],[3125.0,3.0],[3125.1,15.44037245],[3126.1,0.33063991]]]
["bitfinex","ETHUSD",1731196929206,[[3123.1,3.0],[3123.0,3.22278258],[3122.7,0.01],[3122.5,1.11],[3122.0,0.31919874]],[[3124.6,1.12],[3124.8,1.7522658],[3125.0,3.0],[3125.1,18.80137245],[3125.8,5.9720014]]]
["bitfinex","ETHUSD",1731196929517,[[3123.1,3.0],[3123.0,3.22278258],[3122.7,0.01],[3122.5,1.11],[3122.0,0.31919874]],[[3124.6,1.12],[3124.8,1.7522658],[3125.0,3.0],[3125.1,18.80137245],[3125.7,3.98144751]]]
["bitfinex","ETHUSD",1731196929667,[[3123.1,3.0],[3123.0,3.22278258],[3122.7,0.01],[3122.5,1.11],[3122.0,0.31919874]],[[3124.6,1.675],[3124.7,12.33],[3124.8,1.7522658],[3125.0,3.0],[3125.1,6.47137245]]]
["bitfinex","ETHUSD",1731196929870,[[3123.1,3.0],[3123.0,3.22278258],[3122.7,0.01],[3122.5,1.11],[3122.0,0.31919874]],[[3124.5,1.4005],[3124.6,1.675],[3124.7,12.33],[3124.8,1.7522658],[3125.0,3.0]]]
["bitfinex","ETHUSD",1731196930069,[[3123.1,3.0],[3123.0,3.22278258],[3122.7,0.01],[3122.5,1.11],[3122.4,0.7774]],[[3124.5,1.4005],[3124.6,1.675],[3124.7,12.33],[3124.8,1.7522658],[3125.0,3.0]]]
["bitfinex","ETHUSD",1731196930498,[[3123.1,3.0],[3123.0,3.22278258],[3122.7,0.01],[3122.4,0.7774],[3120.4,0.3193]],[[3124.5,1.4005],[3124.6,1.675],[3124.7,12.33],[3124.8,1.7522658],[3125.0,3.0]]]
["bitfinex","ETHUSD",1731196930682,[[3122.7,3.11037245],[3122.5,0.01],[3122.4,1.28037],[3122.1,0.7774],[3121.4,0.02]],[[3124.2,0.01],[3124.5,16.7305],[3124.6,5.026],[3124.8,4.86263825],[3125.2,3.66537245]]]
["bitfinex","ETHUSD",1731196930882,[[3122.7,3.06037245],[3122.5,0.01],[3122.1,0.7774],[3121.5,0.30919874],[3121.4,0.02]],[[3123.9,0.01],[3124.3,3.0],[3124.4,12.33],[3124.5,1.4005],[3124.6,5.026]]]
["bitfinex","ETHUSD",1731196931194,[[3122.5,0.01],[3122.4,3.11037245],[3122.1,0.7774],[3122.0,1.67390822],[3121.5,0.30919874]],[[3123.7,0.01],[3124.3,3.0],[3124.4,12.33],[3124.5,4.51087245],[3124.6,5.026]]]
["bitfinex","ETHUSD",1731196931398,[[3122.5,0.12359448],[3122.4,3.11037245],[3122.1,0.7774],[3122.0,1.67390822],[3121.5,0.30919874]],[[3123.7,0.01],[3124.3,3.0],[3124.4,12.33],[3124.5,4.51087245],[3124.6,5.026]]]
["bitfinex","ETHUSD",1731196931581,[[3122.5,0.12359448],[3122.4,3.11037245],[3122.1,0.7774],[3122.0,1.67390822],[3121.5,0.30919874]],[[3123.9,0.01],[3124.3,3.0],[3124.4,12.33],[3124.5,4.51087245],[3124.6,5.026]]]
["bitfinex","ETHUSD",1731196931783,[[3122.5,0.11359448],[3122.4,3.11037245],[3122.1,0.7874],[3122.0,1.67390822],[3121.4,0.01]],[[3123.7,0.565],[3124.3,3.0],[3124.4,15.691],[3124.5,4.51087245],[3124.6,1.665]]]
["bitfinex","ETHUSD",1731196931986,[[3122.4,3.11037245],[3122.1,0.7874],[3122.0,0.39340022],[3121.4,0.31919874],[3119.8,0.1431544]],[[3123.7,0.565],[3124.3,6.361],[3124.4,12.33],[3124.5,4.51087245],[3124.6,1.665]]]
["bitfinex","ETHUSD",1731196932193,[[3122.4,3.11037245],[3122.1,0.7874],[3122.0,0.39340022],[3121.7,1.280626],[3121.4,0.38325115]],[[3123.7,0.565],[3124.3,6.361],[3124.4,12.33],[3124.5,4.51087245],[3124.6,1.665]]]
["bitfinex","ETHUSD",1731196932506,[[3122.1,3.12037245],[3121.9,0.64341739],[3121.7,0.7774],[3121.5,0.39340022],[3121.4,0.30919874]],[[3123.7,0.565],[3124.1,3.0],[3124.2,18.80137245],[3124.5,4.51087245],[3124.6,1.665]]]
["bitfinex","ETHUSD",1731196932507,[[3122.1,3.12037245],[3121.9,0.64341739],[3121.7,0.7774],[3121.5,0.39340022],[3121.4,0.30919874]],[[3123.7,0.565],[3124.1,3.0],[3124.2,18.80137245],[3124.5,1.4005],[3124.6,1.665]]]
["bitfinex","ETHUSD",1731196932682,[[3122.1,3.11037245],[3121.9,0.64341739],[3121.7,0.7774],[3121.6,0.01],[3121.5,0.39340022]],[[3123.5,0.01],[3123.7,0.555],[3124.1,6.361],[3124.2,15.44037245],[3124.5,1.4005]]]
["bitfinex","ETHUSD",1731196932879,[[3122.1,3.22533348],[3121.9,0.64341739],[3121.7,0.7774],[3121.6,1.290668],[3121.5,0.39340022]],[[3123.5,0.01],[3123.6,12.33],[3123.7,0.555],[3123.9,3.361],[3124.1,3.0]]]
["bitfinex","ETHUSD",1731196933079,[[3122.1,3.22533348],[3121.9,0.64341739],[3121.6,0.01],[3121.5,0.39340022],[3121.4,0.7774]],[[3123.4,1.234],[3123.5,0.01],[3123.6,12.33],[3123.7,0.555],[3123.9,3.361]]]
["bitfinex","ETHUSD",1731196933297,[[3122.1,3.22533348],[3121.9,0.64341739],[3121.6,0.01],[3121.5,0.39340022],[3121.4,0.7774]],[[3123.3,0.01],[3123.4,1.234],[3123.6,12.33],[3123.7,3.916],[3123.9,3.11037245]]]
["bitfinex","ETHUSD",1731196933501,[[3122.1,3.22533348],[3121.9,0.64341739],[3121.6,0.01],[3121.5,0.45746278],[3121.4,0.7774]],[[3123.3,0.01],[3123.4,1.234],[3123.6,12.33],[3123.7,3.916],[3123.9,3.11037245]]]
["bitfinex","ETHUSD",1731196933816,[[3122.1,3.11037245],[3121.9,0.64341739],[3121.6,0.01],[3121.5,0.45746278],[3121.4,0.7774]],[[3123.3,0.01],[3123.4,1.234],[3123.6,12.33],[3123.7,3.916],[3123.9,3.11037245]]]
["bitfinex","ETHUSD",1731196934000,[[3122.1,3.11037245],[3121.9,0.64341739],[3121.8,0.11333768],[3121.6,0.01],[3121.5,0.45746278]],[[3123.3,0.565],[3123.4,1.234],[3123.6,12.33],[3123.7,0.555],[3123.9,6.47137245]]]
["bitfinex","ETHUSD",1731196934386,[[3122.2,3.0],[3122.1,3.11037245],[3121.9,0.64341739],[3121.8,0.11333768],[3121.5,0.39340022]],[[3123.3,0.565],[3123.4,1.234],[3123.6,12.33],[3123.7,0.555],[3123.9,6.47137245]]]
["bitfinex","ETHUSD",1731196934591,[[3121.9,3.0],[3121.8,3.22371013],[3121.3,0.0593096],[3120.8,0.01],[3120.0,3.11037245]],[[3123.2,0.1799],[3123.3,0.565],[3123.4,1.234],[3123.6,12.33],[3123.7,0.555]]]
["bitfinex","ETHUSD",1731196934903,[[3121.9,3.0],[3121.8,3.22371013],[3121.3,0.0593096],[3120.0,3.11037245]],[[3123.2,0.1799],[3123.3,0.565],[3123.4,1.234],[3123.6,12.33],[3123.7,0.555]]]
["bitfinex","ETHUSD",1731196934904,[[3121.9,3.0],[3121.8,3.22371013],[3121.3,0.0593096],[3121.1,1.67428322],[3120.7,0.30919874]],[[3123.2,0.1799],[3123.3,0.565],[3123.4,1.234],[3123.5,0.63743285],[3123.6,12.33]]]
["bitfinex","ETHUSD",1731196935122,[[3121.8,3.11037245],[3121.3,0.0593096],[3121.1,1.67428322],[3120.7,0.30919874],[3120.1,0.05497486]],[[3123.1,0.01],[3123.2,3.1799],[3123.3,12.885],[3123.4,4.234],[3123.5,0.63743285]]]
["bitfinex","ETHUSD",1731196935279,[[3121.8,3.11037245],[3121.4,0.01],[3121.3,0.0593096],[3121.2,0.7833],[3121.1,1.67428322]],[[3122.9,0.01],[3123.2,3.1799],[3123.3,12.885],[3123.4,1.234],[3123.5,0.63743285]]]
["bitfinex","ETHUSD",1731196935477,[[3121.5,3.11037245],[3121.3,0.0593096],[3121.2,0.01],[3121.1,0.39340022],[3121.0,0.7833]],[[3122.9,0.01],[3123.2,3.1799],[3123.3,12.885],[3123.4,1.234],[3123.5,0.63743285]]]
["bitfinex","ETHUSD",1731196935678,[[3121.5,3.11037245],[3121.3,0.0593096],[3121.0,0.7833],[3120.9,1.94589667],[3120.4,0.39340022]],[[3123.2,3.1799],[3123.3,12.885],[3123.4,1.234],[3123.5,0.63743285]]]
["bitfinex","ETHUSD",1731196935679,[[3121.5,3.11037245],[3121.3,0.0593096],[3121.0,0.7833],[3120.9,1.94589667],[3120.4,0.39340022]],[[3123.1,0.01],[3123.2,3.1799],[3123.3,15.99537245],[3123.4,1.234],[3123.5,0.63743285]]]
["bitfinex","ETHUSD",1731196935883,[[3121.5,3.11037245],[3121.3,0.0593096],[3121.0,0.7833],[3120.9,0.66491167],[3120.4,0.39340022]],[[3122.9,0.01],[3123.0,0.31899],[3123.2,3.1799],[3123.3,15.99537245],[3123.4,1.234]]]
["bitfinex","ETHUSD",1731196936123,[[3121.5,3.11037245],[3121.3,0.0593096],[3121.1,0.01],[3121.0,0.7833],[3120.9,0.65491167]],[[3122.6,0.01],[3123.0,0.31899],[3123.2,3.7349],[3123.3,15.99537245],[3123.4,1.234]]]
["bitfinex","ETHUSD",1731196936451,[[3121.5,3.11037245],[3121.3,0.0593096],[3121.1,0.01],[3121.0,0.7833],[3120.9,0.65491167]],[[3122.6,0.01],[3123.0,3.31899],[3123.1,12.33],[3123.2,3.7349],[3123.3,3.66537245]]]
["bitfinex","ETHUSD",1731196936619,[[3121.5,3.11037245],[3121.3,0.0593096],[3121.1,0.01],[3121.0,0.7833],[3120.9,0.65491167]],[[3122.6,0.01],[3123.0,3.31899],[3123.1,12.33],[3123.2,0.7349],[3123.3,3.66537245]]]
["bitfinex","ETHUSD",1731196936802,[[3121.8,3.11037245],[3121.4,0.01],[3121.3,3.28403401],[3121.0,0.7833],[3120.9,0.65491167]],[[3123.0,0.31899],[3123.1,12.34],[3123.2,0.7349],[3123.3,0.555],[3124.0,3.11037245]]]
["bitfinex","ETHUSD",1731196937149,[[3122.1,3.11037245],[3121.5,3.0],[3121.4,0.07406696],[3121.3,0.17366156],[3121.1,0.39340022]],[[3122.9,0.01],[3123.0,0.31899],[3123.1,12.33],[3123.2,0.7349],[3123.3,0.555]]]
["bitfinex","ETHUSD",1731196937316,[[3121.8,3.11037245],[3121.5,3.0],[3121.4,0.01],[3121.3,0.17366156],[3121.1,0.39340022]],[[3122.9,0.01],[3123.0,0.31899],[3123.1,12.33],[3123.2,0.7349],[3123.3,0.555]]]
["bitfinex","ETHUSD",1731196937519,[[3121.8,3.11037245],[3121.5,3.0],[3121.4,0.01],[3121.3,0.17366156],[3121.1,0.39340022]],[[3122.9,1.275899],[3123.0,0.31899],[3123.1,12.33],[3123.2,0.7349],[3123.3,0.555]]]
["bitfinex","ETHUSD",1731196937741,[[3121.8,3.11037245],[3121.5,3.0],[3121.4,0.01],[3121.3,0.17366156],[3121.1,0.39340022]],[[3122.9,1.265899],[3123.0,0.31899],[3123.1,12.34],[3123.2,0.7349],[3123.3,0.555]]]
["bitfinex","ETHUSD",1731196937949,[[3121.8,3.11037245],[3121.4,0.01],[3121.3,0.17366156],[3121.1,0.39340022]],[[3123.2,0.7349],[3123.3,0.555]]]
["bitfinex","ETHUSD",1731196937950,[[3122.8,3.11037245],[3122.4,0.01],[3121.9,3.0],[3121.8,0.7833],[3121.6,0.45746665]],[[3123.2,0.555],[3123.3,0.555],[3123.9,0.01],[3124.4,12.33],[3125.2,0.555]]]
["bitfinex","ETHUSD",1731196938158,[[3123.1,3.11037245],[3122.7,0.01],[3122.4,3.0],[3121.9,0.76666539],[3121.8,0.7833]],[[3123.2,0.555],[3123.3,0.555],[3123.9,0.01],[3124.6,1.665],[3124.7,12.33]]]
["bitfinex","ETHUSD",1731196938306,[[3123.1,3.11037245],[3122.5,0.01],[3122.4,3.7833],[3121.8,0.12267669],[3121.4,0.01]],[[3123.2,0.555],[3123.3,0.555],[3124.1,0.01],[3124.5,12.33],[3124.6,1.665]]]
["bitfinex","ETHUSD",1731196938506,[[3123.1,6.11037245],[3122.7,0.01],[3122.4,0.7833],[3122.1,0.6311584],[3121.9,0.30919874]],[[3123.2,0.555],[3123.3,0.555],[3124.5,12.33],[3124.6,1.665]]]
["bitfinex","ETHUSD",1731196938507,[[3123.1,6.11037245],[3122.7,0.01],[3122.4,0.7833],[3122.1,0.6311584],[3121.9,0.30919874]],[[3123.2,0.555],[3123.3,0.555],[3124.5,12.34],[3124.6,1.665],[3125.2,3.9993775]]]
["bitfinex","ETHUSD",1731196938818,[[3123.1,6.11037245],[3122.7,0.01],[3122.4,0.7833],[3122.1,0.6311584],[3121.9,0.30919874]],[[3123.2,0.555],[3123.3,0.555],[3124.1,0.01],[3124.5,12.33],[3124.6,1.665]]]
["bitfinex","ETHUSD",1731196939028,[[3123.1,6.11037245],[3122.7,0.01],[3122.4,0.7833],[3122.1,0.6311584],[3114.6,14.21240685]],[[3123.2,0.555],[3123.3,0.555],[3124.1,0.01],[3124.5,12.33],[3124.6,2.32067997]]]
["bitfinex","ETHUSD",1731196939238,[[3123.1,7.45367245],[3122.7,0.17924716],[3122.6,3.48877267],[3122.5,0.30919874],[3122.3,0.01]],[[3123.3,0.555],[3124.6,1.665],[3124.9,0.01],[3125.2,0.555],[3125.4,1.19857426]]]
["bitfinex","ETHUSD",1731196939406,[[3123.6,6.66037245],[3123.5,0.01],[3123.2,3.88171374],[3123.1,1.15170022],[3122.7,0.1152067]],[[3124.6,1.665],[3125.2,0.565],[3125.4,1.19857426],[3126.4,3.11037245],[3126.5,2.2949]]]
["bitfinex","ETHUSD",1731196939607,[[3123.6,6.66037245],[3123.5,0.01],[3123.2,0.33171374],[3123.1,1.15170022],[3122.7,0.1152067]],[[3124.6,1.665],[3125.2,0.555],[3125.4,1.20857426],[3126.2,0.33393782],[3126.4,3.11037245]]]
["bitfinex","ETHUSD",1731196939839,[[3123.6,6.66037245],[3123.5,0.01],[3123.2,0.33171374],[3123.1,0.7833],[3122.7,0.49658192]],[[3124.6,1.665],[3125.2,0.555],[3125.3,0.64530792],[3125.4,1.20857426],[3126.2,3.69493782]]]
["bitfinex","ETHUSD",1731196940144,[[3123.6,6.66037245],[3123.5,0.01],[3123.1,0.7833],[3122.9,0.33171374],[3122.7,0.50658192]],[[3124.6,1.665],[3125.2,0.555],[3125.3,0.64530792],[3125.4,1.20857426],[3126.2,3.69493782]]]
["bitfinex","ETHUSD",1731196940348,[[3123.6,6.66037245],[3123.5,0.01],[3123.1,0.7833],[3122.9,0.33171374],[3122.7,0.39137522]],[[3123.7,1.11],[3124.6,1.665],[3125.2,0.555],[3125.4,1.20857426],[3126.2,3.69493782]]]
["bitfinex","ETHUSD",1731196940546,[[3123.6,6.66037245],[3123.5,0.01],[3123.1,0.89926506],[3122.9,0.33171374],[3122.7,0.39137522]],[[3123.7,1.11],[3124.6,1.665],[3125.2,0.555],[3125.4,1.20857426],[3125.5,3.0]]]
["bitfinex","ETHUSD",1731196940850,[[3123.6,0.55],[3123.3,0.01],[3123.1,0.89926506],[3122.9,0.33171374],[3122.7,0.38137522]],[[3123.7,1.11],[3124.6,1.665],[3124.9,0.01],[3125.2,0.555],[3125.4,1.19857426]]]
["bitfinex","ETHUSD",1731196941058,[[3123.6,6.67037245],[3123.1,0.89926506],[3122.8,0.33171374],[3122.7,0.38137522],[3122.6,3.12037245]],[[3123.7,1.11],[3124.6,1.665],[3125.1,0.01],[3125.2,0.555],[3125.4,1.19857426]]]
["bitfinex","ETHUSD",1731196941205,[[3123.6,6.66037245],[3123.3,0.01],[3123.1,0.89926506],[3122.8,0.66115874],[3122.7,0.38137522]],[[3123.7,1.11],[3124.6,1.665],[3124.9,0.01],[3125.2,0.555],[3125.4,1.19857426]]]
["bitfinex","ETHUSD",1731196941404,[[3123.6,6.7736656],[3123.1,0.90926506],[3123.0,0.64489487],[3122.8,0.329445],[3122.7,0.38137522]],[[3123.7,1.11],[3124.6,1.665],[3124.9,0.01],[3125.2,0.555],[3125.4,1.19857426]]]
["bitfinex","ETHUSD",1731196941841,[[3123.6,6.7736656],[3123.1,0.90926506],[3123.0,0.64489487],[3122.8,0.329445],[3122.7,0.38137522]],[[3123.7,1.11],[3124.6,1.665],[3124.9,0.01],[3125.2,0.555],[3125.4,4.55957426]]]
["bitfinex","ETHUSD",1731196942004,[[3123.6,3.7736656],[3123.2,3.0],[3123.1,0.11596506],[3122.9,0.01],[3122.8,0.329445]],[[3123.7,1.11],[3124.6,1.675],[3125.1,3.0],[3125.2,0.555],[3125.4,4.55957426]]]
["bitfinex","ETHUSD",1731196942202,[[3123.6,3.7736656],[3123.2,3.0],[3122.7,1.17467522],[3122.3,0.64098952],[3121.7,0.01]],[[3123.7,1.11],[3124.6,1.675],[3125.1,3.0],[3125.2,0.555],[3125.4,4.55957426]]]
["bitfinex","ETHUSD",1731196942203,[[3123.6,3.7736656],[3123.2,3.0],[3122.7,1.17467522],[3122.3,0.64098952],[3121.7,0.01]],[[3123.7,1.11],[3124.6,1.675],[3125.1,6.361],[3125.2,0.555],[3125.4,1.19857426]]]
["bitfinex","ETHUSD",1731196942405,[[3123.2,3.0],[3122.7,1.17467522],[3121.7,0.01]],[[3123.7,1.11],[3124.6,1.675],[3125.1,6.361],[3125.2,0.555],[3125.4,1.19857426]]]
["bitfinex","ETHUSD",1731196942406,[[3123.2,3.7736656],[3122.7,0.01],[3122.4,0.7833],[3121.7,0.01],[3120.1,1.6957807]],[[3123.7,1.665],[3123.9,0.01],[3124.5,3.0],[3124.6,1.665],[3125.1,3.361]]]
["bitfinex","ETHUSD",1731196942653,[[3123.2,3.7736656],[3122.7,0.01],[3122.4,0.7833],[3122.3,0.38895522],[3122.2,0.33171374]],[[3123.6,0.1665],[3123.7,1.665],[3123.9,0.01],[3124.5,3.0],[3124.6,1.665]]]
["bitfinex","ETHUSD",1731196942950,[[3123.2,3.7736656],[3122.7,0.01],[3122.6,0.11463174],[3122.4,0.7833],[3122.3,0.38895522]],[[3123.6,0.1665],[3123.7,1.665],[3123.9,0.01],[3124.5,3.0],[3124.6,2.30150797]]]
["bitfinex","ETHUSD",1731196943254,[[3123.2,3.7736656],[3122.7,0.01],[3122.4,0.7833],[3122.3,0.38895522],[3120.2,0.3193]],[[3123.6,0.1665],[3123.7,1.665],[3124.2,0.01],[3124.5,3.0],[3124.6,2.30150797]]]
["bitfinex","ETHUSD",1731196943544,[[3123.2,3.7736656],[3122.4,0.7833],[3122.3,0.38895522]],[[3123.6,0.1665],[3123.7,1.665],[3124.5,3.0],[3124.6,2.30150797]]]
["bitfinex","ETHUSD",1731196943545,[[3123.2,3.7736656],[3122.5,0.12180554],[3122.4,0.7833],[3122.3,0.38895522],[3121.4,0.01]],[[3123.6,0.1665],[3123.7,1.665],[3123.9,0.01],[3124.5,3.0],[3124.6,2.30150797]]]
["bitfinex","ETHUSD",1731196943744,[[3123.2,3.7736656],[3122.4,0.7833],[3122.3,0.38895522],[3122.1,0.01],[3122.0,0.33171374]],[[3123.6,0.1665],[3123.7,1.665],[3123.9,0.01],[3124.5,3.0],[3124.6,2.30150797]]]
["bitfinex","ETHUSD",1731196943951,[[3122.8,3.7736656],[3122.1,0.7933],[3122.0,0.33171374]],[[3123.6,0.1665],[3123.7,1.665],[3124.5,3.0],[3124.6,2.30150797]]]
["bitfinex","ETHUSD",1731196943952,[[3122.8,3.7736656],[3122.1,0.7933],[3122.0,0.11568016],[3119.9,5.0],[3119.6,1.64520271]],[[3123.6,0.1665],[3123.7,1.675],[3124.2,3.0],[3124.3,3.361],[3124.5,3.0]]]
["bitfinex","ETHUSD",1731196944161,[[3122.8,3.7736656],[3122.1,0.7933],[3122.0,0.11568016],[3119.9,5.0]],[[3123.6,0.1665],[3123.7,1.675],[3124.2,3.0],[3124.3,3.361],[3124.5,3.0]]]
["bitfinex","ETHUSD",1731196944162,[[3122.8,3.7736656],[3122.1,0.7933],[3122.0,0.11568016],[3121.9,0.72066896],[3121.3,0.0593096]],[[3123.6,0.1665],[3123.7,1.675],[3124.2,3.0],[3124.3,3.361],[3125.8,5.9720114]]]
["bitfinex","ETHUSD",1731196944454,[[3122.8,3.7736656],[3122.1,0.7933],[3122.0,0.11568016],[3121.4,0.01],[3121.3,0.0593096]],[[3123.6,0.7215],[3123.7,1.675],[3124.2,3.0],[3124.3,3.361],[3125.8,5.9720114]]]
["bitfinex","ETHUSD",1731196944762,[[3122.8,3.7736656],[3122.1,0.7933],[3122.0,0.11568016],[3121.9,0.64553509],[3121.8,0.36375361]],[[3123.6,0.7215],[3123.7,1.675],[3124.2,3.0],[3125.8,5.9720114]]]
["bitfinex","ETHUSD",1731196944763,[[3122.8,3.7736656],[3122.1,0.7933],[3122.0,0.11568016],[3121.9,0.64553509],[3121.8,0.36375361]],[[3123.6,0.7215],[3123.7,1.675],[3124.2,3.0],[3125.4,1.19857426],[3125.8,2.7727814]]]
["bitfinex","ETHUSD",1731196945062,[[3122.8,3.7736656],[3122.3,0.01],[3122.1,0.7833],[3122.0,0.11568016],[3121.9,0.64553509]],[[3123.6,0.7215],[3123.7,1.665],[3123.9,0.01],[3124.5,3.0],[3124.6,5.66250797]]]
["bitfinex","ETHUSD",1731196945419,[[3122.8,3.7736656],[3122.3,3.0],[3122.1,0.7933],[3122.0,0.11568016],[3121.9,0.64553509]],[[3123.6,0.7215],[3123.7,1.675],[3124.5,3.0],[3124.6,5.66250797],[3125.7,3.19928]]]
["bitfinex","ETHUSD",1731196945848,[[3122.1,3.7736656],[3121.7,0.01],[3121.4,0.7833],[3120.8,0.01]],[[3123.6,0.7215],[3123.7,1.675],[3124.5,3.0],[3124.6,5.66250797],[3125.7,3.19928]]]
["bitfinex","ETHUSD",1731196945849,[[3122.1,3.7736656],[3121.7,0.01],[3121.4,0.7833],[3120.8,0.01],[3120.7,1.29104]],[[3123.4,0.01],[3123.6,0.7215],[3123.7,1.665],[3124.5,6.361],[3124.6,6.07517357]]]
["bitfinex","ETHUSD",1731196946160,[[3122.1,3.7736656],[3121.7,0.01],[3121.4,0.7833],[3121.0,0.38895522],[3120.9,0.36375361]],[[3123.2,0.01],[3123.6,0.7215],[3123.7,1.665],[3124.5,6.361],[3124.6,5.4386656]]]
["bitfinex","ETHUSD",1731196946328,[[3122.1,3.7736656],[3121.4,0.7933],[3121.0,0.38895522],[3120.9,0.36375361],[3120.7,1.28104]],[[3123.2,0.01],[3123.6,3.7215],[3123.7,1.665],[3124.5,6.361],[3124.6,5.4386656]]]
["bitfinex","ETHUSD",1731196946329,[[3122.1,3.7736656],[3121.4,0.7933],[3121.0,0.38895522],[3120.9,0.36375361],[3120.7,1.28104]],[[3123.2,0.01],[3123.6,3.7215],[3123.7,5.026],[3124.5,3.0],[3124.6,5.4386656]]]
["bitfinex","ETHUSD",1731196946524,[[3122.1,3.7736656],[3121.4,0.7933],[3121.0,0.38895522],[3120.7,1.28104],[3116.4,10.0]],[[3123.2,0.565],[3123.6,7.0825],[3123.7,1.665],[3124.6,5.4386656],[3125.1,0.66407461]]]
["bitfinex","ETHUSD",1731196946742,[[3122.1,3.7736656],[3121.4,0.7933],[3121.0,0.38895522],[3120.7,1.28104],[3116.4,10.0]],[[3122.9,0.01],[3123.2,0.555],[3123.6,7.0825],[3123.7,1.665],[3124.6,5.55286753]]]
["bitfinex","ETHUSD",1731196947055,[[3122.1,3.7736656],[3121.4,0.7933],[3121.0,1.04340153],[3120.7,1.28104],[3116.4,10.0]],[[3122.9,0.01],[3123.2,0.555],[3123.6,7.71710879],[3123.7,1.665],[3124.6,5.55286753]]]
["bitfinex","ETHUSD",1731196947264,[[3122.1,3.7736656],[3121.2,0.37375361],[3121.1,0.7833],[3121.0,1.04340153],[3120.7,1.28104]],[[3122.9,0.01],[3123.2,0.555],[3123.6,7.71710879],[3123.7,1.665],[3124.6,5.55286753]]]
["bitfinex","ETHUSD",1731196947552,[[3122.1,3.7736656],[3121.1,0.7833],[3121.0,1.04340153],[3120.7,1.28104]],[[3122.9,0.01],[3123.2,0.555],[3123.6,7.71710879],[3123.7,1.665],[3124.6,5.55286753]]]
["bitfinex","ETHUSD",1731196947553,[[3122.1,3.7736656],[3121.1,0.7833],[3121.0,0.01],[3120.7,1.28104],[3120.2,0.01]],[[3122.9,0.01],[3123.2,0.555],[3123.6,7.71710879],[3123.7,1.665],[3124.4,3.20065]]]
["bitfinex","ETHUSD",1731196947755,[[3122.1,3.7736656],[3121.1,0.7833],[3121.0,0.01],[3120.7,1.28104],[3120.2,0.01]],[[3122.7,0.01],[3123.2,0.555],[3123.6,7.71710879],[3123.7,1.665],[3124.4,3.20065]]]
["bitfinex","ETHUSD",1731196948054,[[3122.1,3.7736656],[3121.4,0.01],[3121.3,0.12337593],[3121.2,0.11273255],[3121.1,1.17225522]],[[3122.9,0.01],[3123.2,0.555],[3123.6,4.35610879],[3123.7,1.665],[3123.8,3.361]]]
["bitfinex","ETHUSD",1731196948269,[[3122.5,3.7736656],[3121.9,0.38895522],[3121.8,0.7833],[3121.7,0.01],[3121.3,0.42306321]],[[3123.2,0.555],[3123.4,0.01],[3123.6,3.7215],[3123.7,1.665],[3124.5,3.361]]]
["bitfinex","ETHUSD",1731196948557,[[3123.1,3.7736656],[3122.1,0.01],[3121.4,0.38895522],[3121.3,0.42306321],[3121.0,0.02]],[[3123.2,1.11],[3123.6,0.7315],[3123.7,1.665],[3124.0,3.0],[3124.5,3.361]]]
["bitfinex","ETHUSD",1731196948766,[[3122.7,3.7736656],[3122.0,0.01],[3121.8,0.11461199],[3121.5,0.7833],[3121.3,0.42306321]],[[3123.2,1.11],[3123.6,0.7315],[3123.7,1.665],[3123.9,0.62437007],[3124.0,3.0]]]
["bitfinex","ETHUSD",1731196948939,[[3122.7,3.7736656],[3122.1,3.0],[3122.0,0.01],[3121.5,0.84734649],[3121.3,0.42306321]],[[3123.2,1.11],[3123.6,0.7315],[3123.7,1.665],[3124.0,3.0],[3125.8,2.7727814]]]
["bitfinex","ETHUSD",1731196949117,[[3123.1,3.7736656],[3122.8,0.29782841],[3122.2,3.6140509],[3122.1,0.7833],[3122.0,0.01]],[[3123.2,1.11],[3123.6,0.7315],[3123.7,1.665],[3124.0,3.0],[3124.4,3.361]]]
["bitfinex","ETHUSD",1731196949319,[[3121.5,0.39895522],[3121.4,0.11346154],[3120.8,0.01],[3120.4,0.01],[3119.8,0.19813087]],[[3123.2,1.11],[3123.6,3.7315],[3123.7,1.665],[3124.0,6.361],[3125.1,0.11384882]]]
["bitfinex","ETHUSD",1731196949515,[[3121.9,3.7736656],[3121.6,0.29789944],[3121.3,0.0593096],[3121.2,0.01],[3121.0,0.7833]],[[3122.9,0.01],[3123.2,1.11],[3123.6,3.7215],[3123.7,5.026],[3124.2,0.62437007]]]
["bitfinex","ETHUSD",1731196949753,[[3122.0,0.29789944],[3121.9,3.7736656],[3121.3,0.0593096],[3121.2,0.01],[3121.1,0.11203772]],[[3122.9,0.01],[3123.2,1.11],[3123.6,7.0825],[3123.7,1.665],[3124.7,3.20031]]]
["bitfinex","ETHUSD",1731196949917,[[3121.1,0.11203772]],[[3122.9,0.01],[3123.2,1.11],[3123.6,7.0825],[3123.7,1.665],[3124.7,3.20031]]]
["bitfinex","ETHUSD",1731196949918,[[3117.2,37.15],[3117.0,5.0],[3116.3,1.68529874],[3116.2,0.5125],[3115.9,61.81]],[[3120.5,0.01],[3122.1,3.7736656],[3122.5,3.361],[3122.6,6.4],[3122.8,11.71851138]]]
["bitfinex","ETHUSD",1731196950123,[[3116.2,0.5125],[3115.1,0.1204846],[3114.4,0.01],[3114.2,1.60937999],[3113.7,7.2488]],[[3122.6,6.4],[3122.8,11.71851138]]]
["bitfinex","ETHUSD",1731196950124,[[3116.2,0.5125],[3115.1,0.1204846],[3114.4,0.01],[3114.2,1.60937999],[3113.7,7.2488]],[[3118.3,0.01],[3118.5,0.01],[3119.1,3.0],[3119.3,3.7736656],[3120.3,0.5012]]]
["bitfinex","ETHUSD",1731196950372,[[3116.2,0.5125],[3115.1,0.1204846],[3113.7,7.2488]],[[3118.5,0.01],[3119.3,3.7736656],[3120.3,0.5012]]]
["bitfinex","ETHUSD",1731196950373,[[3116.4,5.0561376],[3116.2,0.5125],[3115.9,0.01],[3115.7,0.7833],[3115.1,0.1104846]],[[3118.2,0.01],[3118.5,3.01],[3118.6,2.74865557],[3119.2,6.361],[3119.3,3.7736656]]]
["bitfinex","ETHUSD",1731196950587,[[3116.9,3.7736656],[3116.4,1.282472],[3116.2,0.5125],[3116.1,0.01],[3115.7,0.7833]],[[3118.6,0.01],[3119.2,6.361],[3119.8,3.7736656],[3120.1,0.66407461],[3120.3,1.49731192]]]
["bitfinex","ETHUSD",1731196950855,[[3117.4,3.7736656],[3117.0,0.44907957],[3116.8,0.7833],[3116.4,0.01],[3116.3,0.01]],[[3118.8,0.01],[3119.1,0.01],[3120.2,3.0],[3120.3,4.2748656],[3120.4,0.1159333]]]
["bitfinex","ETHUSD",1731196951155,[[3117.4,3.7736656],[3116.8,0.7833],[3116.7,0.25500987],[3116.4,0.01],[3116.1,0.01]],[[3118.7,0.01],[3119.5,0.63883226],[3119.6,0.01],[3120.2,3.0],[3120.3,4.2748656]]]
["bitfinex","ETHUSD",1731196951360,[[3116.9,4.18694299],[3116.8,0.7833],[3116.7,0.1431544],[3116.3,0.01],[3116.1,0.01]],[[3118.6,0.01],[3118.9,0.01],[3119.6,6.361],[3120.2,4.18694299],[3120.3,0.5012]]]
["bitfinex","ETHUSD",1731196951680,[[3116.9,4.18694299],[3116.8,0.7833],[3116.7,0.1431544],[3116.3,0.01]],[[3118.6,0.01],[3118.9,0.01],[3119.6,6.361],[3120.2,4.18694299],[3120.3,0.5012]]]
["bitfinex","ETHUSD",1731196951681,[[3117.5,0.38349822],[3116.9,4.18694299],[3116.8,0.7833],[3116.7,0.1431544],[3116.5,0.11657117]],[[3118.6,0.01],[3118.9,0.01],[3119.6,6.361],[3120.2,4.18694299],[3120.3,0.5012]]]
["bitfinex","ETHUSD",1731196951954,[[3117.5,4.57044121],[3117.0,0.0641531],[3116.8,0.7933],[3116.7,0.1431544],[3116.6,0.01]],[[3119.3,0.01],[3119.4,0.01],[3120.3,0.5012],[3120.7,3.0],[3120.8,4.18694299]]]
["bitfinex","ETHUSD",1731196952158,[[3118.0,4.18694299],[3117.5,0.38349822],[3117.1,0.01],[3116.9,0.3436431],[3116.8,0.7833]],[[3119.3,0.01],[3119.4,0.01],[3120.3,0.5012],[3121.3,4.18694299],[3121.6,3.20353]]]
["bitfinex","ETHUSD",1731196952371,[[3118.1,0.35892655],[3118.0,4.18694299],[3117.5,0.06414341],[3117.1,0.02],[3116.9,0.3436431]],[[3119.8,0.01],[3120.0,0.01],[3120.3,0.5012],[3121.2,3.0],[3121.3,4.18694299]]]
["bitfinex","ETHUSD",1731196952530,[[3118.6,3.0],[3118.5,4.18694299],[3118.1,0.35892655],[3118.0,0.7833],[3117.7,0.01]],[[3120.0,0.01],[3120.3,0.5012],[3121.3,4.18694299]]]
["bitfinex","ETHUSD",1731196952531,[[3118.6,3.0],[3118.5,4.18694299],[3118.1,0.35892655],[3118.0,0.7833],[3117.7,0.01]],[[3120.0,0.02],[3120.3,0.5012],[3121.3,4.18694299],[3122.1,3.20302],[3122.5,0.66407461]]]
["bitfinex","ETHUSD",1731196952738,[[3118.6,3.0],[3118.5,4.18694299],[3118.1,0.35892655],[3118.0,0.7833],[3117.7,0.01]],[[3120.3,0.5012],[3121.3,4.18694299],[3122.1,3.20302]]]
["bitfinex","ETHUSD",1731196952739,[[3118.6,3.0],[3118.5,4.18694299],[3118.1,0.35892655],[3118.0,0.7833],[3117.7,0.12360962]],[[3120.2,0.02],[3120.3,0.5012],[3121.3,4.18694299],[3122.1,3.31850907],[3122.4,3.20273]]]
["bitfinex","ETHUSD",1731196952939,[[3118.6,3.0],[3118.5,4.18694299],[3118.1,0.35892655],[3118.0,0.7833],[3117.7,0.11360962]],[[3120.2,0.02],[3120.3,0.5012],[3121.3,4.18694299],[3122.1,3.31850907],[3122.4,3.20273]]]
["bitfinex","ETHUSD",1731196952940,[[3118.6,3.0],[3118.5,4.18694299],[3118.1,0.35892655],[3118.0,0.7833],[3117.7,0.11360962]],[[3119.8,0.555],[3120.2,0.02],[3120.3,0.5012],[3121.3,4.18694299],[3122.1,3.31850907]]]
["bitfinex","ETHUSD",1731196953255,[[3118.7,0.55],[3118.6,3.0],[3118.5,4.18694299],[3118.1,0.35892655],[3118.0,0.7833]],[[3119.8,0.555],[3120.0,0.01],[3120.2,0.01],[3120.3,0.5012],[3121.2,3.361]]]
["bitfinex","ETHUSD",1731196953416,[[3118.7,0.55],[3118.6,3.0],[3118.5,4.18694299],[3118.1,0.35892655],[3118.0,0.7833]],[[3119.8,0.555],[3120.0,0.01],[3120.2,0.01],[3120.3,0.5012],[3122.9,0.99611192]]]
["bitfinex","ETHUSD",1731196953616,[[3118.7,0.55],[3118.6,3.0],[3118.5,4.18694299],[3118.1,0.35892655],[3118.0,0.7833]],[[3119.8,0.555],[3120.0,0.01],[3120.2,0.01],[3120.3,0.5012],[3120.9,0.63540089]]]
["bitfinex","ETHUSD",1731196954216,[[3118.0,4.18694299],[3116.8,0.8213],[3116.7,0.1531544],[3116.5,0.01],[3115.8,1.28273]],[[3119.6,0.01],[3119.7,0.01],[3119.8,0.555],[3120.3,0.5012],[3120.8,4.18694299]]]
["bitfinex","ETHUSD",1731196954461,[[3117.5,4.18694299],[3116.8,0.8213],[3116.7,0.50208095],[3116.3,0.01],[3116.0,0.01]],[[3119.2,0.02],[3119.8,0.555],[3120.3,4.68814299],[3121.1,3.361],[3121.8,3.20329]]]
["bitfinex","ETHUSD",1731196954659,[[3117.0,4.18694299],[3116.8,0.8213],[3116.7,0.1431544],[3116.3,0.01],[3116.2,0.87142655]],[[3119.8,0.555],[3120.3,4.68814299],[3121.8,3.20329]]]
["bitfinex","ETHUSD",1731196954660,[[3117.0,4.18694299],[3116.8,0.8213],[3116.7,0.1431544],[3116.3,0.01],[3116.2,0.87142655]],[[3118.9,0.01],[3119.0,0.01],[3119.8,0.555],[3120.2,3.0],[3120.3,4.68814299]]]
["bitfinex","ETHUSD",1731196954857,[[3117.1,0.4186943],[3117.0,4.18694299],[3116.8,1.18022655],[3116.7,0.78176051],[3116.3,0.02]],[[3118.9,0.01],[3119.0,0.01],[3119.3,0.33437004],[3119.8,0.555],[3120.3,4.68814299]]]
["bitfinex","ETHUSD",1731196955072,[[3117.1,0.77762085],[3117.0,4.18694299],[3116.8,0.8213],[3116.7,0.78176051],[3116.5,0.11526935]],[[3118.9,0.01],[3119.0,0.01],[3119.3,0.33437004],[3119.8,1.11],[3120.3,4.68814299]]]
["bitfinex","ETHUSD",1731196955358,[[3117.1,0.4186943],[3117.0,4.18694299],[3116.8,0.8213],[3116.7,0.78176051],[3116.5,0.4741959]],[[3118.6,0.01],[3119.0,0.01],[3119.3,0.33437004],[3119.8,1.11],[3120.2,3.0]]]
["bitfinex","ETHUSD",1731196955584,[[3117.1,0.4186943],[3117.0,4.18694299],[3116.8,0.8213],[3116.7,0.78176051],[3116.5,0.4741959]],[[3119.0,0.01],[3119.3,0.33437004],[3119.8,1.11],[3120.2,3.0]]]
["bitfinex","ETHUSD",1731196955585,[[3117.1,0.4186943],[3117.0,4.18694299],[3116.8,0.8213],[3116.7,0.78176051],[3116.5,0.4741959]],[[3118.9,0.01],[3119.0,0.01],[3119.3,0.33437004],[3119.8,1.11],[3120.2,3.0]]]
["bitfinex","ETHUSD",1731196955858,[[3117.7,0.01],[3117.6,4.18694299],[3117.2,0.35892655],[3117.0,0.3436431],[3116.8,0.8313]],[[3119.3,0.33437004],[3119.7,0.65052923],[3119.8,1.11],[3120.7,3.0],[3120.8,4.18694299]]]
["bitfinex","ETHUSD",1731196956057,[[3117.9,0.01],[3117.6,4.18694299],[3117.2,0.35892655],[3117.1,0.01],[3116.8,0.8313]],[[3119.7,0.64052923],[3119.8,1.12],[3120.7,3.0],[3120.8,4.18694299],[3121.7,0.11382021]]]
["bitfinex","ETHUSD",1731196956360,[[3117.9,3.0],[3117.2,0.35892655],[3117.1,0.01],[3116.8,0.8313],[3116.5,0.3436431]],[[3119.4,0.01],[3119.7,0.64052923],[3119.8,1.12],[3119.9,0.33435485],[3120.8,4.18694299]]]
["bitfinex","ETHUSD",1731196956523,[[3117.9,3.0],[3117.2,0.35892655],[3117.1,0.01],[3116.8,0.8313],[3116.5,0.3436431]],[[3119.4,0.01],[3119.7,0.64052923],[3119.8,1.12],[3120.7,3.0],[3120.8,4.18694299]]]
["bitfinex","ETHUSD",1731196956722,[[3117.9,7.18694299],[3117.2,0.35892655],[3117.1,0.12149246],[3116.8,0.8313],[3116.5,0.3436431]],[[3119.7,0.64052923],[3119.8,1.12],[3120.0,0.01],[3120.4,0.33434337],[3120.8,4.18694299]]]
["bitfinex","ETHUSD",1731196956963,[[3118.0,0.55],[3117.9,7.18694299],[3117.2,0.35892655],[3117.1,0.12149246],[3116.8,0.8313]],[[3119.5,0.01],[3119.6,0.17605292],[3119.7,0.64052923],[3119.8,1.12],[3120.4,0.33434337]]]
["bitfinex","ETHUSD",1731196957276,[[3118.0,0.55],[3117.9,7.18694299],[3117.2,0.35892655],[3117.1,0.11149246],[3116.9,0.01]],[[3119.5,0.01],[3119.6,0.17605292],[3119.7,4.19552923],[3119.8,1.12],[3120.4,0.33434337]]]
["bitfinex","ETHUSD",1731196957945,[[3115.1,0.1104846],[3113.6,0.1531544],[3112.6,3.41126661],[3112.3,0.8213],[3110.4,61.81]],[[3119.5,0.01],[3119.6,0.17605292],[3119.7,4.19552923],[3119.8,1.12],[3120.4,0.33434337]]]
["bitfinex","ETHUSD",1731196957946,[[3115.1,0.1104846],[3113.6,0.1531544],[3112.6,3.41126661],[3112.3,0.8213],[3110.4,61.81]],[[3117.5,3.2077],[3117.9,5.0],[3119.0,3.20619],[3119.5,0.43815821],[3119.6,3.53705292]]]
["bitfinex","ETHUSD",1731196958123,[[3114.1,4.18694299],[3113.8,0.66476037],[3113.7,0.11390009],[3113.6,0.9644544],[3113.0,0.06423054]],[[3116.7,1.49175818],[3117.4,7.37877],[3117.5,4.18694299],[3117.8,3.20742],[3118.1,0.01]]]
["bitfinex","ETHUSD",1731196958318,[[3114.6,4.18694299],[3114.4,0.32974108],[3114.1,0.01],[3113.6,0.9644544],[3113.4,0.01]],[[3116.5,0.01],[3116.8,0.55],[3117.3,3.0],[3117.4,6.82877],[3117.6,0.52991734]]]
["bitfinex","ETHUSD",1731196958518,[[3114.6,4.19694299],[3113.7,0.06421366],[3113.6,1.72415936],[3113.4,0.01],[3112.1,5.0]],[[3116.8,0.01],[3117.3,3.0],[3117.4,6.82877],[3117.6,0.52991734],[3118.2,3.20698]]]
["bitfinex","ETHUSD",1731196958747,[[3115.1,4.18694299],[3114.9,0.01],[3114.7,2.13895045],[3113.7,0.06421366],[3113.6,1.72415936]],[[3117.3,3.0],[3117.4,6.82877],[3117.6,0.52991734],[3118.2,3.20698]]]
["bitfinex","ETHUSD",1731196958748,[[3115.1,4.18694299],[3114.9,0.01],[3114.7,2.13895045],[3114.1,0.93257084],[3113.7,0.01]],[[3116.9,0.01],[3117.3,3.0],[3117.4,6.82877],[3117.6,0.52991734],[3118.2,3.20698]]]
["bitfinex","ETHUSD",1731196958919,[[3115.1,4.18694299],[3114.9,0.01],[3114.8,0.01],[3114.7,2.07474271],[3113.7,0.01]],[[3117.3,3.0],[3117.4,6.82877]]]
["bitfinex","ETHUSD",1731196958920,[[3115.1,4.18694299],[3114.9,0.01],[3114.8,0.01],[3114.7,2.07474271],[3113.7,0.01]],[[3117.2,0.55],[3117.3,3.0],[3117.4,6.82877],[3118.4,3.20678],[3118.6,0.11584266]]]
["bitfinex","ETHUSD",1731196959137,[[3115.2,2.07140937],[3115.0,0.93257084],[3114.9,0.01],[3114.4,0.01],[3113.7,0.06420178]],[[3116.5,0.44874325],[3117.1,0.355],[3117.2,0.62657428],[3117.4,0.32077],[3118.5,4.18694299]]]
["bitfinex","ETHUSD",1731196959325,[[3115.0,0.01],[3114.9,0.01],[3114.7,4.18694299],[3113.8,1.13684271],[3113.7,0.06420178]],[[3116.5,0.44874325],[3117.1,0.355],[3117.4,0.32077],[3117.9,3.0],[3118.0,4.18694299]]]
["bitfinex","ETHUSD",1731196959524,[[3115.2,4.18694299],[3115.1,0.01],[3115.0,0.01],[3114.6,0.42121128],[3114.3,1.12684271]],[[3116.5,0.44874325],[3117.4,0.32077],[3117.9,3.0],[3118.0,4.18694299],[3119.2,6.40598]]]
["bitfinex","ETHUSD",1731196959864,[[3115.4,0.01],[3115.2,4.18694299],[3115.1,0.01],[3114.8,1.12684271],[3114.6,0.42121128]],[[3116.5,0.44874325],[3117.4,0.32077],[3118.4,3.43804819],[3118.5,4.18694299],[3118.7,3.0]]]
["bitfinex","ETHUSD",1731196960090,[[3116.2,4.18694299],[3116.0,0.01],[3115.8,0.01],[3115.5,0.42121128],[3115.4,0.4196943]],[[3116.5,0.44874325],[3119.3,3.20588],[3119.5,4.6251012],[3120.5,8.20464],[3120.8,0.68005914]]]
["bitfinex","ETHUSD",1731196960379,[[3116.4,0.01],[3116.3,1.55805399],[3116.2,4.18694299],[3115.6,0.06418075],[3115.4,0.4196943]],[[3116.5,0.44874325],[3119.5,4.6251012],[3119.9,3.20532],[3120.1,0.0550497],[3120.2,3.20502]]]
["bitfinex","ETHUSD",1731196960520,[[3116.4,0.01],[3116.3,0.07417229],[3116.2,5.00824299],[3116.1,1.51138732],[3115.7,0.01]],[[3116.5,0.30226578],[3119.5,0.43815821],[3120.0,4.18694299],[3120.4,3.53910337],[3121.3,5.0]]]
["bitfinex","ETHUSD",1731196960721,[[3116.4,0.01],[3116.3,3.07417229],[3116.2,5.00824299],[3116.1,1.09017604],[3115.6,0.01]],[[3116.5,0.30226578],[3119.1,0.64259756],[3119.5,0.43815821],[3120.0,4.18694299],[3120.4,0.33434337]]]
["bitfinex","ETHUSD",1731196960959,[[3116.4,0.01],[3116.3,3.07417229],[3116.2,5.00824299]],[[3116.5,0.30226578],[3119.1,0.64259756],[3119.5,0.43815821],[3120.0,4.18694299],[3120.4,0.33434337]]]
["bitfinex","ETHUSD",1731196960960,[[3116.4,0.01],[3116.3,3.01],[3116.2,5.00824299],[3115.5,0.02],[3104.7,9.40103931]],[[3116.5,0.30226578],[3119.1,0.64259756],[3119.5,0.43815821],[3120.0,4.18694299],[3120.4,3.53909337]]]
["bitfinex","ETHUSD",1731196961165,[[3116.4,0.56],[3116.3,3.07416513],[3116.2,5.00824299],[3116.1,1.09017604],[3115.9,0.42121128]],[[3116.5,0.85726578],[3119.1,0.64259756],[3119.5,0.43815821],[3120.0,4.18694299],[3120.4,3.53909337]]]
["bitfinex","ETHUSD",1731196961320,[[3116.4,0.56],[3116.3,3.01],[3116.2,5.00824299],[3116.1,1.09017604],[3115.9,0.43121128]],[[3116.5,0.85726578],[3119.5,0.43815821],[3120.0,4.18694299],[3120.4,0.33434337],[3122.0,3.20311]]]
["bitfinex","ETHUSD",1731196961519,[[3116.4,0.56],[3116.3,3.01],[3116.2,5.00824299],[3115.9,0.43121128]],[[3116.5,0.85726578],[3119.5,0.43815821],[3120.0,4.18694299],[3120.4,0.33434337],[3122.0,3.20311]]]
["bitfinex","ETHUSD",1731196961520,[[3116.4,0.56],[3116.3,3.01],[3116.2,5.00824299],[3116.0,1.09017604],[3115.9,0.42121128]],[[3116.5,0.85726578],[3119.2,0.63676508],[3119.5,0.43815821],[3120.0,4.18694299],[3120.4,0.33434337]]]
["bitfinex","ETHUSD",1731196961728,[[3116.4,0.56],[3116.3,3.01],[3116.2,5.00824299],[3115.9,0.43121128],[3115.7,0.11191811]],[[3116.5,0.85726578],[3119.2,0.63676508],[3119.5,0.43815821],[3120.0,4.18694299],[3120.2,3.20499]]]
["bitfinex","ETHUSD",1731196961961,[[3116.4,0.56],[3116.3,3.01],[3116.2,5.00824299],[3115.9,0.43121128],[3113.9,1.62404838]],[[3116.5,0.85726578],[3119.2,0.63676508],[3119.5,0.43815821],[3119.7,3.555],[3120.0,4.18694299]]]
["bitfinex","ETHUSD",1731196962161,[[3116.4,0.56],[3116.3,3.01],[3116.2,5.00824299],[3115.9,0.43121128],[3115.6,0.56643954]],[[3116.5,0.85726578],[3119.2,0.63676508],[3119.5,0.43815821],[3119.7,3.555],[3120.0,4.18694299]]]
["bitfinex","ETHUSD",1731196962588,[[3116.4,0.56],[3116.3,3.01],[3116.2,5.00824299],[3115.9,0.43121128],[3115.6,0.68260164]],[[3116.5,0.85726578],[3119.2,0.63676508],[3119.5,0.43815821],[3119.7,3.555],[3120.0,4.18694299]]]
["bitfinex","ETHUSD",1731196962865,[[3117.5,0.01],[3116.9,0.01],[3116.4,0.56],[3116.3,3.01],[3116.2,5.00824299]],[[3119.2,0.63676508],[3119.5,0.43815821],[3119.7,3.555],[3120.0,4.18694299]]]
["bitfinex","ETHUSD",1731196962866,[[3117.5,0.01],[3116.9,0.01],[3116.4,0.55],[3116.3,3.0],[3116.2,5.00824299]],[[3119.2,0.63676508],[3119.5,0.43815821],[3119.7,0.555],[3120.0,4.18694299],[3120.8,3.22034453]]]
["bitfinex","ETHUSD",1731196963064,[[3117.3,0.56],[3117.2,4.18694299],[3117.1,0.01],[3116.9,3.0],[3116.4,0.55]],[[3119.2,0.63676508],[3119.5,0.43815821],[3119.7,0.555],[3120.0,4.18694299],[3120.4,0.73220327]]]
["bitfinex","ETHUSD",1731196963367,[[3117.3,0.56],[3117.2,4.18694299],[3117.1,0.01],[3116.9,3.0],[3115.8,0.01]],[[3119.2,1.19176508],[3119.5,0.43815821],[3119.7,0.555],[3120.0,4.18694299],[3120.4,3.93692327]]]
["bitfinex","ETHUSD",1731196963522,[[3117.5,0.01],[3117.3,0.55],[3117.2,4.18694299],[3117.1,0.01],[3116.9,3.0]],[[3119.2,1.19176508],[3119.5,0.43815821],[3119.7,0.555],[3120.0,4.18694299],[3120.4,3.93692327]]]
["bitfinex","ETHUSD",1731196964250,[[3117.5,0.01],[3117.3,3.56],[3117.2,4.18694299],[3116.9,3.0],[3111.9,19.88]],[[3119.2,1.19176508],[3119.5,0.43815821],[3119.7,0.555],[3120.0,4.18694299],[3120.4,0.73220327]]]
["bitfinex","ETHUSD",1731196964451,[[3117.5,0.01],[3117.3,3.56],[3117.2,4.18694299],[3114.1,1.6539667],[3111.9,19.88]],[[3119.2,1.19176508],[3119.5,0.43815821],[3119.7,0.555],[3120.0,4.18694299],[3120.3,3.20482]]]
["bitfinex","ETHUSD",1731196964670,[[3117.5,0.01],[3117.3,3.56],[3117.2,4.18694299],[3114.7,6.99494332],[3111.9,19.88]],[[3119.2,1.19176508],[3119.5,0.43815821],[3119.7,0.555],[3120.0,4.18694299],[3120.6,3.20453]]]
["bitfinex","ETHUSD",1731196964960,[[3117.5,0.01],[3117.3,3.56],[3117.2,4.18694299],[3115.1,0.05507183],[3114.7,5.32987622]],[[3119.2,1.19176508],[3119.5,0.43815821],[3119.7,0.555],[3120.0,4.18694299],[3120.6,3.20453]]]
["bitfinex","ETHUSD",1731196965282,[[3116.9,0.02],[3116.8,3.0],[3116.7,4.18694299],[3115.7,0.01],[3115.5,0.63657428]],[[3119.2,1.19176508],[3119.5,0.43815821],[3119.7,7.063],[3119.9,0.3978599],[3120.0,4.18694299]]]
["bitfinex","ETHUSD",1731196965428,[[3116.9,0.02],[3116.8,3.0],[3116.7,4.18694299],[3115.7,0.01],[3115.5,0.63657428]],[[3119.1,0.55],[3119.2,1.74676508],[3119.5,0.43815821],[3119.7,7.063],[3120.0,7.39207299]]]
["bitfinex","ETHUSD",1731196965773,[[3116.9,0.02],[3116.8,3.0],[3116.7,4.18694299],[3115.7,0.01],[3115.5,0.63657428]],[[3119.0,0.02967651],[3119.2,1.74676508],[3119.4,3.0],[3119.5,0.43815821],[3119.7,7.063]]]
["bitfinex","ETHUSD",1731196965926,[[3116.9,0.01],[3116.8,3.0],[3116.7,4.18694299],[3116.5,0.01],[3115.7,0.01]],[[3119.0,0.02967651],[3119.2,1.74676508],[3119.4,3.0],[3119.5,0.43815821],[3119.7,7.063]]]
["bitfinex","ETHUSD",1731196966127,[[3116.9,0.01],[3116.8,3.0],[3116.7,4.18694299],[3116.5,0.01],[3115.7,0.01]],[[3119.0,0.02967651],[3119.2,1.74676508],[3119.5,0.43815821],[3119.6,3.0],[3119.7,7.063]]]
["bitfinex","ETHUSD",1731196966460,[[3116.9,0.02],[3116.8,3.0],[3116.7,4.18694299],[3115.7,0.01],[3115.5,0.63657428]],[[3119.0,0.02967651],[3119.2,1.74676508],[3119.5,0.43815821],[3119.6,3.0],[3119.7,7.063]]]
["bitfinex","ETHUSD",1731196966767,[[3116.9,0.01],[3116.8,3.0],[3116.7,4.18694299],[3116.1,0.01],[3115.7,0.01]],[[3119.0,0.02967651],[3119.2,1.74676508],[3119.5,0.43815821],[3119.6,3.0],[3119.7,7.063]]]
["bitfinex","ETHUSD",1731196966936,[[3116.9,0.01],[3116.8,3.01],[3116.7,4.18694299],[3115.9,0.39454462],[3115.7,0.01]],[[3119.0,0.02967651],[3119.2,1.74676508],[3119.5,0.43815821],[3119.6,3.0],[3119.7,7.063]]]
["bitfinex","ETHUSD",1731196967124,[[3116.9,0.01],[3116.8,3.01],[3116.7,4.18694299],[3115.7,0.01],[2933.4,1.75152263]],[[3119.0,0.02967651],[3119.2,1.74676508],[3119.5,0.43815821],[3119.6,3.0],[3119.7,7.063]]]
["bitfinex","ETHUSD",1731196967328,[[3116.9,0.01],[3116.8,3.01],[3116.7,4.18694299],[3115.7,0.01],[3115.6,0.51143686]],[[3119.0,0.02967651],[3119.2,1.74676508],[3119.5,0.43815821],[3119.6,3.0],[3119.7,7.063]]]
["bitfinex","ETHUSD",1731196967529,[[3116.9,0.01],[3116.8,3.01],[3116.7,4.18694299],[3115.7,0.01],[3115.6,0.11689224]],[[3119.0,0.58467651],[3119.2,1.74676508],[3119.4,3.0],[3119.5,0.43815821],[3119.7,7.063]]]
["bitfinex","ETHUSD",1731196967859,[[3117.0,0.302],[3116.9,0.01],[3116.8,3.01],[3116.7,4.18694299],[3115.7,0.01]],[[3119.0,0.58467651],[3119.2,1.74676508],[3119.4,3.0],[3119.5,0.43815821],[3119.7,7.063]]]
["bitfinex","ETHUSD",1731196968027,[[3117.0,0.302],[3116.9,0.01],[3116.8,3.01],[3115.7,0.01]],[[3119.0,0.58467651],[3119.2,1.74676508],[3119.4,3.0],[3119.5,0.43815821],[3119.7,7.063]]]
["bitfinex","ETHUSD",1731196968028,[[3117.2,4.18694299],[3117.0,0.312],[3116.9,0.06416291],[3116.8,3.01],[3115.8,0.01]],[[3119.0,0.58467651],[3119.2,1.74676508],[3119.4,3.0],[3119.5,0.43815821],[3119.7,0.555]]]
["bitfinex","ETHUSD",1731196968228,[[3117.2,4.18694299],[3117.0,0.312],[3116.8,3.01],[3115.8,0.01],[3114.4,6.60144552]],[[3119.0,0.58467651],[3119.2,1.74676508],[3119.4,3.0],[3119.5,0.43815821],[3119.7,0.555]]]
["bitfinex","ETHUSD",1731196968434,[[3117.2,4.18694299],[3117.0,0.312],[3115.8,0.01]],[[3119.0,0.58467651],[3119.2,1.74676508],[3119.4,3.0],[3119.5,0.43815821],[3119.7,0.555]]]
["bitfinex","ETHUSD",1731196968435,[[3117.3,3.56],[3117.2,4.19694299],[3117.0,0.302],[3116.1,0.01],[3116.0,0.39454462]],[[3119.0,0.58467651],[3119.2,1.74676508],[3119.4,3.0],[3119.5,0.43815821],[3119.7,0.555]]]
["bitfinex","ETHUSD",1731196968630,[[3117.3,3.56],[3117.2,4.19694299],[3117.0,0.302]],[[3119.0,0.58467651],[3119.2,1.74676508],[3119.4,3.0],[3119.5,0.43815821],[3119.7,0.555]]]
["bitfinex","ETHUSD",1731196968631,[[3117.3,3.0],[3117.2,4.19694299],[3117.1,0.01],[3117.0,0.302],[3115.9,0.01]],[[3119.0,0.58467651],[3119.2,1.74676508],[3119.4,3.0],[3119.5,0.43815821],[3119.7,0.555]]]
["bitfinex","ETHUSD",1731196969029,[[3117.2,4.19694299],[3117.0,0.302]],[[3119.0,0.58467651],[3119.2,1.74676508],[3119.4,3.0],[3119.5,0.43815821],[3119.7,0.555]]]
["bitfinex","ETHUSD",1731196969030,[[3117.2,4.18694299],[3117.0,0.302],[3116.8,0.01],[3116.7,0.01],[3115.7,0.01]],[[3119.0,0.58467651],[3119.2,1.74676508],[3119.4,4.0207],[3119.5,0.43815821],[3119.7,0.555]]]
["bitfinex","ETHUSD",1731196969225,[[3117.2,4.18694299],[3117.0,0.01],[3116.9,3.0],[3116.8,0.01],[3115.7,0.01]],[[3119.0,0.58467651],[3119.2,1.74676508],[3119.4,4.0207],[3119.5,0.43815821],[3119.7,3.76043]]]
["bitfinex","ETHUSD",1731196969469,[[3117.2,4.18694299],[3116.9,3.0],[3116.8,0.01],[3116.3,0.40454462],[3115.5,0.63657428]],[[3119.0,0.58467651],[3119.2,1.74676508],[3119.4,4.0207],[3119.5,0.43815821],[3119.7,0.555]]]
["bitfinex","ETHUSD",1731196969626,[[3116.8,0.01],[3115.5,0.63657428]],[[3119.0,0.58467651],[3119.2,1.74676508],[3119.4,4.0207],[3119.5,0.43815821],[3119.7,0.555]]]
["bitfinex","ETHUSD",1731196969627,[[3116.8,3.02],[3116.7,4.18694299],[3115.8,0.11458362],[3115.5,0.63657428],[3115.4,0.015]],[[3118.9,0.55],[3119.0,1.13967651],[3119.1,3.0],[3119.2,1.74676508],[3119.4,1.0207]]]
["bitfinex","ETHUSD",1731196969830,[[3116.8,3.02],[3116.7,4.18694299],[3115.8,0.11458362],[3115.5,0.63657428],[3115.4,0.015]],[[3118.8,0.16896765],[3118.9,0.55],[3119.0,1.13967651],[3119.1,3.0],[3119.2,1.74676508]]]
["bitfinex","ETHUSD",1731196970055,[[3116.8,0.01],[3116.7,4.18694299],[3116.3,0.01],[3115.8,0.11458362],[3115.5,0.63657428]],[[3118.8,0.16896765],[3118.9,0.55],[3119.0,1.13967651],[3119.1,3.0],[3119.2,1.74676508]]]
["bitfinex","ETHUSD",1731196970253,[[3116.7,4.18694299],[3116.6,0.01],[3116.5,0.01],[3115.8,0.11458362],[3115.5,0.63657428]],[[3118.8,0.16896765],[3118.9,0.55],[3119.0,1.13967651],[3119.1,3.0],[3119.2,1.74676508]]]
["bitfinex","ETHUSD",1731196970254,[[3116.7,4.18694299],[3116.6,0.01],[3116.5,0.01],[3115.8,0.11458362],[3115.5,0.63657428]],[[3118.8,0.16896765],[3118.9,0.55],[3119.0,1.13967651],[3119.1,3.0],[3119.2,5.10776508]]]
["bitfinex","ETHUSD",1731196970469,[[3116.8,0.01],[3116.7,4.18694299],[3116.6,0.01],[3115.8,0.11458362],[3115.5,1.0311189]],[[3118.8,0.16896765],[3118.9,0.55],[3119.0,1.13967651],[3119.1,3.0],[3119.2,5.10776508]]]
["bitfinex","ETHUSD",1731196970667,[[3116.8,0.01],[3116.7,4.18694299],[3116.6,0.01],[3115.8,0.11458362],[3115.5,1.0311189]],[[3118.8,0.16896765],[3118.9,3.55],[3119.0,1.78460275],[3119.2,5.10776508],[3121.9,1.69195021]]]
["bitfinex","ETHUSD",1731196970971,[[3117.2,4.18694299],[3117.1,0.01],[3116.9,0.01],[3116.8,0.06416665],[3116.0,0.39454462]],[[3118.8,0.16896765],[3119.0,1.78460275],[3119.2,1.74676508],[3119.8,1.11],[3120.0,4.18694299]]]
["bitfinex","ETHUSD",1731196971183,[[3117.2,4.18694299],[3117.1,0.01],[3116.9,0.01],[3116.8,0.06416665],[3116.0,0.39454462]],[[3118.8,0.16896765],[3119.0,1.78460275],[3119.1,3.0],[3119.2,1.74676508],[3119.5,3.79915821]]]
["bitfinex","ETHUSD",1731196971471,[[3117.2,4.18694299],[3117.1,0.01],[3116.9,0.01],[3116.7,3.0],[3116.0,0.39454462]],[[3118.8,0.16896765],[3119.0,1.78460275],[3119.1,3.0],[3119.2,1.74676508],[3119.5,3.79915821]]]
["bitfinex","ETHUSD",1731196971875,[[3117.2,4.18694299],[3117.1,0.01],[3116.9,0.01],[3116.7,3.0],[3116.0,0.39454462]],[[3118.8,0.72396765],[3118.9,3.0],[3119.0,1.78460275],[3119.1,3.0],[3119.2,1.74676508]]]
["bitfinex","ETHUSD",1731196972173,[[3117.2,4.18694299],[3117.1,0.01],[3117.0,0.01],[3116.8,0.06416043],[3116.7,3.0]],[[3118.7,0.37239677],[3118.8,0.72396765],[3119.0,1.78460275],[3119.2,1.74676508],[3119.3,0.33446535]]]
["bitfinex","ETHUSD",1731196972351,[[3117.2,4.18694299],[3117.1,0.01],[3117.0,0.01],[3116.7,3.0],[3114.3,5.0]],[[3118.8,0.72396765],[3119.0,1.78460275],[3119.2,1.74676508],[3119.3,3.33446535],[3120.3,3.20483]]]
["bitfinex","ETHUSD",1731196972542,[[3117.2,4.18694299],[3117.1,0.01],[3117.0,0.01],[3116.7,3.0],[3114.4,1.60144552]],[[3118.8,0.72396765],[3119.0,1.78460275],[3119.2,1.74676508],[3119.3,3.33446535],[3120.1,3.20508]]]
["bitfinex","ETHUSD",1731196972756,[[3117.2,4.18694299],[3117.1,0.01],[3117.0,0.01],[3116.7,3.0],[3115.9,0.40454462]],[[3118.8,0.72396765],[3119.0,1.78460275],[3119.2,1.74676508],[3119.3,3.33446535],[3120.1,3.20508]]]
["bitfinex","ETHUSD",1731196973077,[[3117.2,4.18694299],[3117.0,0.01],[3116.9,0.01],[3116.7,3.0],[3115.9,0.39454462]],[[3118.8,0.72396765],[3119.0,1.78460275],[3119.2,1.74676508],[3119.3,3.33446535]]]
["bitfinex","ETHUSD",1731196973078,[[3117.2,4.18694299],[3117.0,0.01],[3116.9,0.01],[3116.7,3.0],[3115.9,0.39454462]],[[3118.8,0.72396765],[3119.0,1.78460275],[3119.2,1.74676508],[3119.3,3.33446535],[3119.7,3.916]]]
["bitfinex","ETHUSD",1731196973431,[[3117.2,4.18694299],[3117.0,0.01],[3116.9,0.01],[3116.7,3.0],[3115.9,0.39454462]],[[3118.8,0.72396765],[3119.0,1.78460275],[3119.2,1.74676508],[3119.3,3.33446535],[3119.4,4.3817]]]
["bitfinex","ETHUSD",1731196973628,[[3117.2,4.18694299],[3117.1,0.01],[3117.0,0.01],[3116.7,3.0],[3115.9,0.39454462]],[[3118.8,0.72396765],[3118.9,3.0],[3119.0,1.78460275],[3119.2,1.74676508],[3119.3,3.33446535]]]
["bitfinex","ETHUSD",1731196973873,[[3117.2,4.18694299],[3116.8,0.02],[3116.7,3.0],[3115.9,0.39454462],[2933.0,0.15]],[[3118.8,0.72396765],[3118.9,3.0],[3119.0,1.78460275],[3119.2,1.74676508],[3119.3,0.33446535]]]
["bitfinex","ETHUSD",1731196974099,[[3117.2,4.18694299],[3116.8,0.02],[3116.7,3.0],[3115.9,0.39454462],[3114.6,19.88]],[[3118.8,1.27896765],[3118.9,3.0],[3119.0,1.78460275],[3119.2,14.07676508],[3119.3,3.69546535]]]
["bitfinex","ETHUSD",1731196974258,[[3117.2,4.18694299],[3116.9,0.01],[3116.8,0.01],[3116.7,3.0],[3115.9,1.02096519]],[[3118.8,1.27896765],[3118.9,3.0],[3119.0,1.78460275],[3119.2,14.07676508],[3119.3,3.69546535]]]
["bitfinex","ETHUSD",1731196974598,[[3117.2,4.18694299],[3116.9,0.01],[3116.8,0.01],[3116.7,3.0],[3115.9,1.02096519]],[[3118.8,1.27896765],[3118.9,3.0],[3119.0,1.78460275],[3119.2,14.07676508],[3119.3,0.33446535]]]
["bitfinex","ETHUSD",1731196974802,[[3117.2,4.18694299],[3117.1,0.01],[3116.9,0.01],[3116.7,3.0],[3116.5,0.39454462]],[[3118.8,1.27896765],[3118.9,3.0],[3119.0,1.78460275],[3119.2,14.07676508],[3119.3,0.33446535]]]
["bitfinex","ETHUSD",1731196975001,[[3117.2,4.18694299],[3117.1,0.01],[3116.9,0.01],[3116.7,3.0],[3116.1,0.39454462]],[[3118.8,1.27896765],[3118.9,3.0],[3119.0,1.78460275],[3119.2,14.07676508],[3119.3,0.33446535]]]
["bitfinex","ETHUSD",1731196976086,[[3116.1,0.39454462]],[[3118.8,1.27896765],[3118.9,3.0],[3119.0,1.78460275],[3119.2,14.07676508],[3119.3,0.33446535]]]
["bitfinex","ETHUSD",1731196976087,[[3113.7,0.01],[3113.6,0.1431544],[3113.0,0.7848],[3112.4,1.64039357],[3112.0,0.01]],[[3116.8,3.0],[3116.9,3.20831],[3117.0,3.911],[3117.3,4.18694299],[3117.9,5.0]]]
["bitfinex","ETHUSD",1731196976387,[[3114.0,0.01],[3113.8,4.18694299],[3113.6,0.1431544],[3113.1,0.11634187],[3113.0,0.7848]],[[3116.3,0.66604251],[3116.6,3.0],[3116.7,1.860831],[3116.9,0.44577657],[3117.3,10.69494299]]]
["bitfinex","ETHUSD",1731196976541,[[3113.8,4.18694299],[3113.6,0.1431544],[3113.1,0.11634187],[3113.0,0.7848]],[[3116.3,0.66604251],[3116.6,3.0],[3116.7,1.860831],[3117.3,10.69494299]]]
["bitfinex","ETHUSD",1731196976542,[[3113.9,0.01],[3113.8,4.18694299],[3113.6,0.1431544],[3113.1,0.11634187],[3113.0,0.927955]],[[3116.1,0.01],[3116.3,0.65604251],[3116.6,3.0],[3116.7,1.860831],[3117.2,3.20801]]]
["bitfinex","ETHUSD",1731196976744,[[3114.1,0.01],[3113.8,4.18694299],[3113.6,0.1431544],[3113.1,0.11634187],[3113.0,0.7848]],[[3116.1,0.01],[3116.3,0.65604251],[3116.7,0.620831],[3117.1,3.0],[3117.2,3.20801]]]
["bitfinex","ETHUSD",1731196977178,[[3114.1,0.01],[3113.8,4.18694299],[3113.6,0.1431544],[3113.1,0.11634187],[3113.0,0.7848]],[[3116.3,0.66604251],[3116.7,0.620831],[3117.0,3.20822],[3117.2,3.0],[3117.9,3.32293581]]]
["bitfinex","ETHUSD",1731196977391,[[3114.1,0.01],[3113.8,4.18694299],[3113.6,0.1431544],[3113.1,0.11634187],[3113.0,0.7848]],[[3116.3,0.66604251],[3116.7,3.981831],[3116.9,3.0],[3117.0,3.20822],[3117.9,3.32293581]]]
["bitfinex","ETHUSD",1731196977594,[[3114.1,0.01],[3113.8,4.18694299],[3113.6,0.1431544],[3113.1,0.11634187],[3113.0,0.7848]],[[3116.3,0.65604251],[3116.4,0.01],[3116.6,3.0],[3116.7,3.981831],[3117.0,3.20822]]]
["bitfinex","ETHUSD",1731196977978,[[3114.1,0.01],[3113.9,3.0],[3113.8,4.18694299],[3113.6,0.1431544],[3113.1,0.11634187]],[[3116.3,0.65604251],[3116.4,0.01],[3116.6,3.0],[3116.7,3.981831],[3117.9,3.20737]]]
["bitfinex","ETHUSD",1731196978284,[[3114.1,0.311],[3113.9,3.0],[3113.8,4.18694299],[3113.6,0.1431544],[3113.1,0.11634187]],[[3116.3,0.65604251],[3116.6,3.01],[3116.7,3.981831],[3117.1,3.20816],[3117.3,11.46284562]]]
["bitfinex","ETHUSD",1731196978487,[[3114.1,0.311],[3113.9,3.0],[3113.8,4.18694299],[3113.6,0.1431544],[3111.4,5.0]],[[3116.1,0.01],[3116.3,1.21104251],[3116.6,6.361],[3116.7,0.620831],[3117.0,3.20822]]]
["bitfinex","ETHUSD",1731196978688,[[3114.1,0.311],[3113.9,3.0],[3113.8,4.18694299],[3113.6,0.1431544],[3113.0,0.90037722]],[[3116.1,0.01],[3116.3,1.21104251],[3116.6,6.361],[3116.7,0.620831],[3117.2,3.20801]]]
["bitfinex","ETHUSD",1731196978846,[[3114.1,0.301],[3113.9,3.0],[3113.8,4.19694299],[3113.6,0.1431544],[3113.0,0.90037722]],[[3116.1,0.01],[3116.3,1.21104251],[3116.6,6.361],[3116.7,0.620831],[3117.0,3.20821]]]
["bitfinex","ETHUSD",1731196979048,[[3114.1,0.301],[3113.9,3.0],[3113.8,4.19694299],[3113.6,0.1431544],[3113.0,0.90037722]],[[3116.2,0.55],[3116.3,0.555],[3116.5,0.01],[3116.7,0.620831],[3116.8,3.20842]]]
["bitfinex","ETHUSD",1731196979281,[[3114.1,0.301],[3113.9,3.0],[3113.8,4.19694299],[3113.6,0.1431544],[3113.0,0.7848]],[[3116.1,0.01],[3116.2,0.55],[3116.3,0.555],[3116.7,0.620831],[3116.9,3.361]]]
["bitfinex","ETHUSD",1731196979454,[[3114.1,0.301],[3113.9,3.0],[3113.8,4.19694299],[3113.6,0.1431544],[3113.1,0.06422767]],[[3116.2,0.55],[3116.3,0.565],[3116.5,0.62571529],[3116.7,0.620831],[3116.8,6.5695]]]
["bitfinex","ETHUSD",1731196979653,[[3114.1,0.301],[3113.9,3.0],[3113.8,4.19694299],[3113.6,0.1431544],[3113.1,0.06422767]],[[3116.2,0.55],[3116.3,0.565],[3116.5,0.62571529],[3116.7,3.620831],[3116.8,3.361]]]
["bitfinex","ETHUSD",1731196979953,[[3113.8,4.18694299],[3113.6,0.1431544],[3113.4,0.01],[3112.6,2.30652263],[3112.2,0.01]],[[3115.9,0.01],[3116.2,0.55],[3116.3,3.76393],[3116.4,3.0],[3116.5,3.98671529]]]
["bitfinex","ETHUSD",1731196980151,[[3113.8,4.18694299],[3113.6,0.1431544],[3112.6,2.30652263]],[[3116.2,0.55],[3116.3,3.76393],[3116.4,3.0],[3116.5,3.98671529]]]
["bitfinex","ETHUSD",1731196980152,[[3113.8,4.18694299],[3113.6,0.1431544],[3113.2,0.01],[3112.6,1.75152263],[3112.3,0.0642328]],[[3115.7,0.01],[3116.2,6.911],[3116.3,0.555],[3116.4,3.20883],[3116.5,7.13371529]]]
["bitfinex","ETHUSD",1731196980371,[[3113.8,4.18694299],[3113.6,0.1431544],[3113.2,0.01],[3112.6,1.75152263],[3112.0,1.304355]],[[3115.7,0.01],[3115.9,3.55],[3116.0,3.20926],[3116.2,6.911],[3116.3,3.76393]]]
["bitfinex","ETHUSD",1731196980566,[[3113.8,4.18694299],[3113.6,0.1431544],[3113.2,0.01],[3112.8,0.06423558],[3112.6,1.75152263]],[[3115.7,1.849364],[3116.2,3.0],[3116.3,4.74194299],[3116.5,10.34244529],[3116.9,0.44577657]]]
["bitfinex","ETHUSD",1731196980773,[[3113.8,4.18694299],[3113.7,0.01],[3113.6,0.1431544],[3112.8,0.06423558],[3112.6,1.94526496]],[[3115.7,1.839364],[3116.0,0.01],[3116.3,0.555],[3116.4,3.0],[3116.5,6.508]]]
["bitfinex","ETHUSD",1731196980999,[[3113.9,0.4196943],[3113.8,4.18694299],[3113.6,0.1431544],[3113.5,0.01],[3112.8,0.06423558]],[[3115.6,0.1839364],[3115.7,1.849364],[3116.2,3.0],[3116.3,0.555],[3116.5,9.71674]]]
["bitfinex","ETHUSD",1731196981181,[[3113.8,4.18694299],[3113.6,0.1431544],[3113.3,0.01],[3113.1,0.06423154],[3112.3,0.01]],[[3115.6,0.1839364],[3115.7,1.849364],[3116.2,3.0],[3116.3,0.555],[3116.5,6.508]]]
["bitfinex","ETHUSD",1731196981383,[[3113.6,0.1431544],[3113.3,4.19694299],[3112.6,1.75152263]],[[3115.6,0.1839364],[3115.7,1.849364],[3116.2,3.0],[3116.3,0.555],[3116.5,6.508]]]
["bitfinex","ETHUSD",1731196981384,[[3113.6,0.1431544],[3113.3,4.19694299],[3112.6,1.75152263],[3111.7,0.01],[3110.3,0.70576556]],[[3115.6,0.1839364],[3115.7,1.849364],[3116.2,3.0],[3116.3,4.74194299],[3116.5,9.71673]]]
["bitfinex","ETHUSD",1731196981592,[[3113.6,0.1431544],[3113.3,4.19694299],[3112.6,1.75152263],[3112.2,0.01],[3112.0,0.01]],[[3115.6,0.1839364],[3115.7,1.849364],[3116.0,3.0],[3116.1,3.20922],[3116.2,3.0]]]
["bitfinex","ETHUSD",1731196981871,[[3113.8,4.18694299],[3113.7,0.01],[3113.6,0.1431544],[3112.8,0.06423731],[3112.6,1.75152263]],[[3115.6,0.1839364],[3115.7,1.839364],[3116.0,0.01],[3116.2,3.0],[3116.5,9.71676]]]
["bitfinex","ETHUSD",1731196982073,[[3113.8,4.18694299],[3113.6,0.1431544],[3113.5,0.01],[3112.6,1.75152263],[3112.3,1.51214799]],[[3115.6,0.1839364],[3115.7,1.839364],[3116.2,3.0],[3116.5,9.71676]]]
["bitfinex","ETHUSD",1731196982074,[[3113.8,4.18694299],[3113.6,0.1431544],[3113.5,0.01],[3112.6,1.75152263],[3112.3,1.51214799]],[[3115.6,0.1839364],[3115.7,1.839364],[3115.8,0.01],[3116.2,3.0],[3116.5,12.92557]]]
["bitfinex","ETHUSD",1731196982307,[[3113.8,4.13694299],[3113.7,0.01],[3113.6,0.1431544],[3112.6,1.75152263],[3112.5,0.01]],[[3115.6,0.1839364],[3115.7,4.839364],[3115.8,0.62833507],[3116.2,0.01],[3116.5,6.508]]]
["bitfinex","ETHUSD",1731196982475,[[3113.8,4.13694299],[3113.7,0.01],[3113.6,0.1431544],[3113.1,3.0],[3112.6,1.75152263]],[[3115.6,0.1839364],[3115.7,1.839364],[3115.8,0.62833507],[3116.2,0.01],[3116.3,0.555]]]
["bitfinex","ETHUSD",1731196982669,[[3113.9,3.0],[3113.8,4.13694299],[3113.7,0.01],[3113.6,0.1431544],[3112.8,0.01]],[[3115.6,0.7389364],[3115.7,0.555],[3116.2,0.01],[3116.3,0.555],[3116.7,3.829351]]]
["bitfinex","ETHUSD",1731196982917,[[3113.9,3.0],[3113.8,4.13694299],[3113.7,0.01],[3113.6,0.1431544],[3112.9,0.27907566]],[[3115.6,0.7389364],[3115.7,0.555],[3115.8,1.284139],[3116.2,0.01],[3116.3,0.555]]]
["bitfinex","ETHUSD",1731196983127,[[3113.9,3.0],[3113.8,4.13694299],[3113.7,0.01],[3113.6,0.1431544],[3112.9,0.27907566]],[[3115.6,0.7389364],[3115.7,0.555],[3116.2,0.01],[3116.3,0.555],[3116.7,0.620831]]]
["bitfinex","ETHUSD",1731196983276,[[3113.9,3.0],[3113.8,4.13694299],[3113.7,0.01],[3113.6,0.1431544],[3113.1,0.06422854]],[[3115.6,0.7389364],[3115.7,0.555],[3116.2,0.64687031],[3116.3,0.555],[3116.7,0.620831]]]
["bitfinex","ETHUSD",1731196983583,[[3113.9,3.0],[3113.8,4.14694299],[3113.6,0.1431544],[3113.0,0.89810579],[3112.6,1.76152263]],[[3115.6,0.7389364],[3115.7,0.555],[3115.9,1.284131],[3116.2,0.64687031],[3116.3,0.555]]]
["bitfinex","ETHUSD",1731196983973,[[3113.9,3.0],[3113.8,4.14694299],[3113.6,0.1431544],[3113.0,0.89810579],[3112.6,1.76152263]],[[3115.6,0.7389364],[3115.7,0.555],[3115.8,3.0],[3115.9,1.284131],[3116.2,0.64687031]]]
["bitfinex","ETHUSD",1731196984921,[[3113.6,0.1431544],[3113.3,4.19694299],[3113.0,0.7848],[3112.6,1.75152263],[3112.3,1.294239]],[[3115.6,1.2939364],[3115.7,0.555],[3115.8,3.01],[3115.9,1.284131],[3116.2,0.63687031]]]
["bitfinex","ETHUSD",1731196985089,[[3113.6,0.1431544],[3113.3,4.19694299],[3113.0,0.7848],[3112.6,1.75152263],[3112.5,0.27907566]],[[3115.6,1.2939364],[3115.7,0.555],[3115.8,3.01],[3115.9,1.284131],[3116.1,3.20916]]]
["bitfinex","ETHUSD",1731196985356,[[3113.6,0.1431544],[3113.3,4.18694299],[3113.1,0.01],[3112.6,1.75152263],[3112.5,0.11223068]],[[3115.6,1.2939364],[3115.7,0.555],[3115.8,3.01],[3115.9,1.284131]]]
["bitfinex","ETHUSD",1731196985357,[[3113.6,0.1431544],[3113.3,4.18694299],[3113.1,0.01],[3112.6,1.75152263],[3112.5,0.11223068]],[[3115.3,0.01],[3115.5,0.55],[3115.6,1.2939364],[3115.7,0.555],[3115.8,3.0]]]
["bitfinex","ETHUSD",1731196985519,[[3113.6,0.1431544],[3113.3,4.18694299],[3113.1,0.01],[3112.6,1.75152263],[3112.5,0.7848]],[[3115.3,0.01],[3115.5,0.55],[3115.6,4.2939364],[3115.7,3.76456],[3116.9,4.12354688]]]
["bitfinex","ETHUSD",1731196985843,[[3113.6,0.1431544],[3113.3,4.18694299],[3112.9,0.01],[3112.6,1.75152263],[3112.5,0.7848]],[[3115.2,0.01],[3115.5,0.55],[3115.6,4.2939364],[3115.7,3.76456],[3115.8,4.18694299]]]
["bitfinex","ETHUSD",1731196986019,[[3113.6,0.1431544],[3113.3,4.18694299],[3112.9,0.01],[3112.6,1.75152263],[3112.5,0.7848]],[[3115.2,0.01],[3115.5,0.55],[3115.6,1.2939364],[3115.7,3.555],[3115.8,4.18694299]]]
["bitfinex","ETHUSD",1731196986356,[[3113.6,0.1431544],[3113.3,4.18694299],[3112.6,1.75152263],[3112.5,0.7848]],[[3115.5,0.55],[3115.6,1.2939364],[3115.7,3.555],[3115.8,4.18694299]]]
["bitfinex","ETHUSD",1731196986357,[[3113.6,0.1431544],[3113.3,4.18694299],[3113.1,0.01],[3112.6,1.75152263],[3112.5,0.7848]],[[3115.5,0.55],[3115.6,4.92733401],[3115.7,3.565],[3115.8,4.18694299],[3115.9,1.284131]]]
["bitfinex","ETHUSD",1731196986583,[[3113.6,0.1431544],[3113.3,4.18694299],[3113.1,0.01],[3112.6,1.75152263],[3112.5,0.7848]],[[3115.5,0.55],[3115.6,4.92733401],[3115.7,0.565],[3115.8,4.18694299],[3115.9,1.284131]]]
["bitfinex","ETHUSD",1731196986863,[[3113.6,0.1431544],[3113.3,4.19694299],[3113.0,3.0],[3112.6,1.75152263],[3112.5,0.7848]],[[3115.5,0.55],[3115.6,4.92733401],[3115.7,0.565],[3115.9,1.284131],[3116.2,3.20904]]]
["bitfinex","ETHUSD",1731196987048,[[3113.6,0.1431544],[3113.3,4.19694299],[3113.0,3.0],[3112.6,1.75152263],[3112.5,0.7848]],[[3115.5,4.115],[3115.6,1.2939364],[3115.7,0.555],[3115.9,1.284131],[3116.1,3.20915]]]
["bitfinex","ETHUSD",1731196987247,[[3113.6,0.1431544],[3113.3,4.19694299],[3113.0,3.0],[3112.6,1.75152263],[3112.5,0.7848]],[[3115.5,4.115],[3115.6,1.2939364],[3115.7,0.555],[3115.9,1.284131]]]
["bitfinex","ETHUSD",1731196987248,[[3113.6,0.1431544],[3113.3,4.19694299],[3113.0,3.0],[3112.6,1.75152263],[3112.5,0.7848]],[[3115.4,0.54089364],[3115.5,4.115],[3115.6,1.2939364],[3115.7,0.88976968],[3115.9,1.284131]]]
["bitfinex","ETHUSD",1731196987553,[[3113.6,0.1431544],[3113.3,4.19694299],[3113.0,3.0],[3112.6,1.75152263],[3112.5,0.7848]],[[3115.4,0.54089364],[3115.5,3.555],[3115.6,1.2939364],[3115.7,0.89976968],[3115.9,1.284131]]]
["bitfinex","ETHUSD",1731196987765,[[3113.8,4.18694299],[3113.6,0.1531544],[3113.0,3.0],[3112.6,1.75152263],[3112.5,0.7848]],[[3115.4,0.54089364],[3115.5,0.555],[3115.6,4.2939364],[3115.7,0.88976968],[3115.9,1.284131]]]
["bitfinex","ETHUSD",1731196987943,[[3113.8,4.19694299],[3113.6,0.1431544],[3113.0,3.0],[3112.6,1.76152263],[3112.5,0.7848]],[[3115.4,0.54089364],[3115.5,0.555],[3115.6,4.2939364],[3115.7,0.88976968],[3115.9,1.284131]]]
["bitfinex","ETHUSD",1731196988827,[[3113.8,4.18694299],[3113.6,0.1431544],[3113.4,0.01],[3113.0,3.0],[3112.6,1.75152263]],[[3115.4,0.54089364],[3115.5,0.555],[3115.6,4.2939364],[3115.7,0.89976968],[3115.9,1.284131]]]
["bitfinex","ETHUSD",1731196989072,[[3113.6,0.1431544],[3113.3,4.18694299],[3113.2,0.01],[3112.7,3.0],[3112.6,1.75152263]],[[3115.3,3.361],[3115.4,0.54089364],[3115.5,0.555],[3115.6,4.2939364],[3115.7,0.89976968]]]
["bitfinex","ETHUSD",1731196989275,[[3113.6,0.1431544],[3113.3,4.18694299],[3113.2,0.01],[3112.7,3.0],[3112.6,1.75152263]],[[3115.1,3.361],[3115.2,0.39018936],[3115.4,1.09589364],[3115.5,0.555],[3115.6,4.2939364]]]
["bitfinex","ETHUSD",1731196989477,[[3113.6,0.1431544],[3113.3,4.18694299],[3113.0,0.01],[3112.7,3.0],[3112.6,1.75152263]],[[3115.1,3.361],[3115.2,0.39018936],[3115.4,1.09589364],[3115.5,0.555],[3115.6,4.2939364]]]
["bitfinex","ETHUSD",1731196989648,[[3113.6,0.1431544],[3113.3,4.18694299],[3113.0,0.01],[3112.8,0.06424004],[3112.7,3.0]],[[3115.0,6.361],[3115.2,0.39018936],[3115.4,1.09589364],[3115.5,0.555],[3115.6,1.2939364]]]
["bitfinex","ETHUSD",1731196989847,[[3113.6,0.1431544],[3113.3,4.18694299],[3113.0,0.01],[3111.3,0.01],[3108.8,19.88]],[[3115.0,6.361],[3115.2,0.39018936],[3115.4,1.10589364],[3115.5,0.555],[3115.6,1.2939364]]]
["bitfinex","ETHUSD",1731196990050,[[3113.6,0.1431544],[3113.3,4.18694299],[3113.0,0.01],[3111.8,1.30451],[3108.5,19.88]],[[3115.0,6.361],[3115.2,0.39018936],[3115.4,1.10589364],[3115.5,0.555],[3115.6,1.2939364]]]
["bitfinex","ETHUSD",1731196990251,[[3113.6,0.1431544],[3113.3,4.18694299],[3113.0,0.01],[3112.2,0.63698396],[3111.8,1.30451]],[[3115.0,6.361],[3115.2,0.39018936],[3115.4,1.10589364],[3115.5,0.555],[3115.6,1.2939364]]]
["bitfinex","ETHUSD",1731196990792,[[3113.6,0.1431544],[3113.3,4.18694299],[3112.2,0.63698396],[3111.8,1.30451]],[[3115.0,6.361],[3115.2,0.39018936],[3115.4,1.10589364],[3115.5,0.555],[3115.6,1.2939364]]]
["bitfinex","ETHUSD",1731196990793,[[3113.6,0.1431544],[3113.3,4.18694299],[3113.2,0.01],[3112.2,0.63698396],[3112.0,0.01]],[[3114.4,0.63724073],[3115.0,6.361],[3115.2,0.39018936],[3115.4,1.09589364],[3115.5,0.555]]]
["bitfinex","ETHUSD",1731196991089,[[3113.6,0.1431544],[3113.3,4.18694299],[3113.0,0.01],[3112.2,0.63698396],[3111.9,1.284451]],[[3114.4,0.63724073],[3115.0,6.361],[3115.2,0.39018936],[3115.3,0.01],[3115.4,1.09589364]]]
["bitfinex","ETHUSD",1731196991247,[[3113.6,0.1431544],[3113.3,4.18694299],[3113.0,0.01],[3112.7,3.0],[3112.2,0.63698396]],[[3114.4,1.19224073],[3115.0,6.361],[3115.2,0.39018936],[3115.3,0.01],[3115.4,1.09589364]]]
["bitfinex","ETHUSD",1731196991586,[[3113.6,0.1431544],[3113.3,4.18694299],[3113.0,0.01],[3112.7,3.0],[3112.3,0.11541702]],[[3114.4,0.555],[3115.0,6.361],[3115.2,0.39018936],[3115.3,0.01],[3115.4,1.09589364]]]
["bitfinex","ETHUSD",1731196991739,[[3113.6,0.1431544],[3113.3,4.18694299],[3113.0,0.01],[3112.7,3.0],[3112.3,0.11541702]],[[3114.4,0.555],[3115.0,6.361],[3115.2,0.39018936],[3115.4,1.09589364]]]
["bitfinex","ETHUSD",1731196991740,[[3113.6,0.1431544],[3113.3,4.18694299],[3113.0,0.01],[3112.7,3.0],[3112.3,0.11541702]],[[3114.4,0.555],[3115.0,6.361],[3115.2,0.39018936],[3115.4,1.09589364],[3115.6,1.3039364]]]
["bitfinex","ETHUSD",1731196992078,[[3113.6,0.1431544],[3113.3,4.19694299],[3112.7,3.0],[3112.3,0.11541702],[3112.0,0.01]],[[3114.4,0.555],[3115.0,6.361],[3115.2,0.39018936],[3115.4,1.09589364],[3115.6,1.3039364]]]
["bitfinex","ETHUSD",1731196992279,[[3113.6,0.1431544],[3113.3,4.18694299],[3113.1,0.01],[3112.7,3.0],[3112.3,0.11541702]],[[3114.4,0.555],[3115.0,6.361],[3115.2,0.39018936],[3115.3,0.01],[3115.4,1.09589364]]]
["bitfinex","ETHUSD",1731196992437,[[3113.6,0.1431544],[3113.3,4.18694299],[3113.1,0.01],[3112.7,3.0],[3112.3,0.11541702]],[[3114.4,0.555],[3115.0,6.361],[3115.2,0.39018936],[3115.4,1.09589364]]]
["bitfinex","ETHUSD",1731196992438,[[3113.6,0.1431544],[3113.3,4.18694299],[3113.1,0.01],[3112.7,3.0],[3112.3,0.11541702]],[[3114.4,0.555],[3115.0,6.361],[3115.2,1.04014024],[3115.4,1.09589364],[3115.5,0.565]]]
["bitfinex","ETHUSD",1731196992634,[[3113.6,0.1431544],[3113.3,4.18694299],[3113.1,0.01],[3112.7,3.0],[3112.3,0.11541702]],[[3114.4,0.555],[3115.0,6.361],[3115.2,1.04014024],[3115.3,0.01],[3115.4,1.09589364]]]
["bitfinex","ETHUSD",1731196992842,[[3113.6,0.1431544],[3113.3,4.18694299],[3113.1,0.01],[3112.7,3.0],[3112.3,0.11541702]],[[3114.4,0.555],[3115.0,6.361],[3115.2,1.04014024],[3115.4,1.09589364],[3115.6,1.3039364]]]
["bitfinex","ETHUSD",1731196993050,[[3113.6,0.1431544],[3113.3,4.18694299],[3113.1,0.01],[3112.7,3.0],[3112.3,0.11541702]],[[3114.4,0.555],[3115.0,6.361],[3115.2,0.39018936],[3115.4,1.09589364],[3115.6,1.3039364]]]
["bitfinex","ETHUSD",1731196993250,[[3113.6,0.1431544],[3113.3,4.18694299],[3113.1,0.01],[3112.7,3.0],[3112.3,0.11541702]],[[3114.4,0.555],[3115.0,6.361],[3115.2,0.39018936],[3115.4,1.10589364],[3115.6,1.2939364]]]
["bitfinex","ETHUSD",1731196993482,[[3113.6,0.1431544],[3113.3,4.18694299],[3113.1,0.01],[3112.7,3.0],[3112.3,0.11541702]],[[3114.4,1.11],[3115.0,6.361],[3115.2,0.39018936],[3115.4,1.09589364],[3115.6,1.2939364]]]
["bitfinex","ETHUSD",1731196993979,[[3113.6,0.1431544],[3113.3,4.18694299],[3113.1,0.01],[3112.7,3.0],[3112.3,0.11541702]],[[3114.4,1.11],[3115.0,6.361],[3115.2,0.39018936],[3115.4,1.74436809],[3115.6,1.2939364]]]
["bitfinex","ETHUSD",1731196994373,[[3113.6,0.1431544],[3113.3,4.18694299],[3113.1,0.01],[3112.7,3.0],[3112.3,0.11541702]],[[3114.4,1.11],[3115.0,6.361],[3115.2,0.39018936],[3115.4,1.75436809],[3115.6,1.2939364]]]
["bitfinex","ETHUSD",1731196994583,[[3113.6,0.1431544],[3113.3,4.18694299],[3113.1,0.01],[3112.7,3.0],[3112.3,0.11541702]],[[3114.4,1.11],[3115.0,6.361],[3115.2,0.39018936],[3115.4,1.74436809],[3115.6,1.2939364]]]
["bitfinex","ETHUSD",1731196994881,[[3113.6,0.1431544],[3113.3,4.18694299],[3113.1,0.01],[3112.7,3.0],[3112.3,0.11541702]],[[3114.4,1.11],[3115.0,6.361],[3115.2,0.39018936],[3115.4,1.74436809],[3115.5,0.565]]]
["bitfinex","ETHUSD",1731196995041,[[3113.6,0.1431544],[3113.3,4.18694299],[3113.1,0.01],[3112.7,3.0],[3112.3,0.11541702]],[[3114.4,1.11],[3115.0,6.361],[3115.2,0.39018936],[3115.4,1.74436809],[3115.5,0.555]]]
["bitfinex","ETHUSD",1731196995245,[[3113.6,0.1431544],[3113.3,4.18694299],[3113.1,0.01],[3112.7,3.0],[3112.3,0.11541702]],[[3114.4,1.11],[3115.0,6.361],[3115.2,0.39018936],[3115.4,1.74436809],[3115.5,0.565]]]
["bitfinex","ETHUSD",1731196995450,[[3113.6,0.1431544],[3113.3,4.19694299],[3112.7,3.0],[3112.3,0.12041702],[3110.2,1.63155687]],[[3114.4,1.11],[3115.0,6.361],[3115.2,0.39018936],[3115.4,1.09589364],[3115.5,0.555]]]
["bitfinex","ETHUSD",1731196995777,[[3113.6,0.1431544],[3113.3,4.19694299],[3112.7,3.0],[3112.3,0.12041702]],[[3114.4,1.11],[3115.0,6.361],[3115.2,0.39018936],[3115.4,1.09589364],[3115.5,0.555]]]
["bitfinex","ETHUSD",1731196995778,[[3113.6,0.1431544],[3113.3,4.19694299],[3112.7,3.0],[3112.3,0.12041702],[3110.6,1.66161328]],[[3114.4,1.665],[3115.0,6.361],[3115.2,0.39018936],[3115.4,1.09589364],[3115.5,1.20230492]]]
["bitfinex","ETHUSD",1731196995989,[[3113.6,0.1431544],[3113.3,4.19694299],[3112.7,3.0],[3112.3,0.12041702],[3110.1,1.61297525]],[[3114.3,0.16390848],[3114.4,1.665],[3115.0,6.361],[3115.2,0.39018936],[3115.4,1.09589364]]]
["bitfinex","ETHUSD",1731196996587,[[3113.6,0.1431544],[3113.3,4.19694299],[3112.7,3.0],[3112.3,0.12041702],[3110.5,6.84088904]],[[3114.3,0.16390848],[3114.4,1.665],[3115.0,6.361],[3115.2,0.39018936],[3115.4,1.09589364]]]
["bitfinex","ETHUSD",1731196996793,[[3113.6,0.1431544],[3113.3,4.19694299],[3112.7,3.0],[3112.3,0.005],[3112.0,0.01]],[[3114.3,0.16390848],[3114.4,1.665],[3115.0,6.361],[3115.2,0.39018936],[3115.4,1.09589364]]]
["bitfinex","ETHUSD",1731196996975,[[3113.6,0.1431544],[3113.3,4.19694299],[3112.7,3.0],[3112.3,0.005],[3112.0,0.02]],[[3114.3,0.16390848],[3114.4,1.665],[3115.0,6.361],[3115.2,0.39018936],[3115.4,1.09589364]]]
["bitfinex","ETHUSD",1731196997392,[[3113.6,0.1431544],[3113.3,4.19694299],[3113.0,0.11656189],[3112.7,3.0],[3112.3,0.005]],[[3114.3,0.16390848],[3114.4,1.665],[3115.0,6.361],[3115.2,0.39018936],[3115.4,1.09589364]]]
["bitfinex","ETHUSD",1731196997560,[[3113.6,0.1431544],[3113.3,4.18694299],[3113.1,0.01],[3113.0,0.11656189],[3112.7,3.0]],[[3114.3,0.16390848],[3114.4,1.665],[3115.0,6.361],[3115.2,0.39018936],[3115.4,1.09589364]]]
["bitfinex","ETHUSD",1731196997759,[[3113.8,4.18694299],[3113.6,0.1431544],[3113.5,0.01],[3113.4,3.8268],[3113.0,0.11656189]],[[3114.3,0.555],[3114.4,1.665],[3115.2,0.39018936],[3115.3,3.361],[3115.4,1.09589364]]]
["bitfinex","ETHUSD",1731196998290,[[3113.8,4.18694299],[3113.6,0.1431544],[3113.4,3.8368],[3113.0,0.11656189],[3112.3,0.015]],[[3114.3,0.555],[3114.4,1.665],[3115.2,0.39018936],[3115.4,1.09589364],[3115.6,1.11]]]
["bitfinex","ETHUSD",1731196998502,[[3113.6,0.1431544],[3113.4,7.18694299],[3113.3,0.01],[3113.0,0.11656189],[3112.7,1.46424558]],[[3114.3,0.555],[3114.4,1.665],[3115.2,0.39018936],[3115.4,1.09589364],[3115.6,1.11]]]
["bitfinex","ETHUSD",1731196998652,[[3113.6,0.1431544],[3113.5,0.01],[3113.4,7.18694299],[3113.0,0.11656189],[3112.8,0.06423936]],[[3114.3,0.555],[3114.4,1.665],[3115.2,0.39018936],[3115.4,1.09589364],[3115.6,1.11]]]
["bitfinex","ETHUSD",1731196998851,[[3113.6,0.1431544],[3113.4,7.18694299],[3113.0,0.11656189]],[[3114.3,0.555],[3114.4,1.665],[3115.2,0.39018936],[3115.4,1.09589364],[3115.6,1.11]]]
["bitfinex","ETHUSD",1731196998852,[[3113.6,0.1431544],[3113.4,7.18694299],[3113.2,0.01],[3113.0,0.11656189],[3112.0,0.01]],[[3114.3,0.555],[3114.4,1.665],[3115.2,3.75118936],[3115.4,1.09589364],[3115.6,1.11]]]
["bitfinex","ETHUSD",1731196999089,[[3113.6,0.1431544],[3113.4,7.19694299],[3113.0,0.11656189],[3112.3,0.015],[3112.2,0.01]],[[3114.3,0.555],[3114.4,1.665],[3115.2,3.75118936],[3115.4,1.09589364],[3115.6,1.11]]]
["bitfinex","ETHUSD",1731196999406,[[3113.6,0.1431544],[3113.4,7.19694299],[3113.0,0.11656189],[3112.8,0.06423792],[3112.3,0.015]],[[3114.3,0.555],[3114.4,1.665],[3115.2,3.75118936],[3115.4,1.09589364],[3115.6,1.11]]]
["bitfinex","ETHUSD",1731196999566,[[3113.8,4.18694299],[3113.6,0.1531544],[3113.4,3.0],[3113.0,0.11656189],[3112.8,0.06423792]],[[3114.3,0.555],[3114.4,1.665],[3115.2,0.39018936],[3115.4,1.09589364],[3115.5,0.555]]]
["bitfinex","ETHUSD",1731196999773,[[3113.8,4.18694299],[3113.6,0.1531544],[3113.4,3.0],[3113.0,0.11656189],[3112.6,1.75152263]],[[3114.3,1.11],[3114.4,1.665],[3115.2,0.39018936],[3115.4,4.45689364],[3115.5,0.555]]]
["bitfinex","ETHUSD",1731197000084,[[3113.8,4.18694299],[3113.6,0.1531544],[3113.4,3.0],[3112.6,1.75152263],[3111.1,1.60945222]],[[3114.3,1.11],[3114.4,1.665],[3115.2,0.39018936],[3115.4,4.45689364],[3115.5,0.555]]]
["bitfinex","ETHUSD",1731197000328,[[3113.8,4.18694299],[3113.6,0.1531544],[3113.4,3.0],[3112.6,1.75152263],[3110.9,1.64528764]],[[3114.3,1.11],[3114.4,1.665],[3115.2,0.39018936],[3115.4,4.45689364],[3115.5,0.555]]]
["bitfinex","ETHUSD",1731197000469,[[3113.8,4.18694299],[3113.6,0.1531544],[3113.4,3.0],[3112.6,1.75152263],[3110.3,2.39218489]],[[3114.3,1.11],[3114.4,1.665],[3115.2,0.39018936],[3115.4,4.45689364],[3115.5,0.555]]]
["bitfinex","ETHUSD",1731197000659,[[3113.8,4.18694299],[3113.6,0.1431544],[3113.4,3.0],[3113.3,0.01],[3112.6,1.75152263]],[[3114.3,1.11],[3114.4,1.665],[3115.2,3.75118936],[3115.4,1.09589364],[3115.5,0.555]]]
["bitfinex","ETHUSD",1731197000991,[[3113.8,4.18694299],[3113.6,0.1431544],[3113.5,0.01],[3113.4,3.0],[3112.6,1.75152263]],[[3114.3,1.11],[3114.4,1.665],[3115.2,3.75118936],[3115.4,1.09589364],[3115.5,0.555]]]
["bitfinex","ETHUSD",1731197001371,[[3113.8,4.18694299],[3113.6,0.1431544],[3113.5,0.01],[3113.4,3.0],[3113.3,0.11233408]],[[3114.3,1.10868389],[3114.4,1.665],[3115.2,3.75118936],[3115.4,1.09589364],[3115.5,0.555]]]
["bitfinex","ETHUSD",1731197001574,[[3113.8,4.18694299],[3113.6,0.1431544],[3113.5,0.01],[3113.4,3.0],[3113.3,0.11233408]],[[3114.3,1.38605228],[3114.4,1.665],[3115.2,3.75118936],[3115.4,1.09589364],[3115.5,0.555]]]
["bitfinex","ETHUSD",1731197001867,[[3113.8,4.18694299],[3113.6,0.1431544],[3113.5,0.01],[3113.4,3.0],[3113.3,0.11233408]],[[3114.3,1.38605228],[3114.4,1.665],[3115.2,0.39018936],[3115.4,1.09589364],[3115.5,0.555]]]
["bitfinex","ETHUSD",1731197002195,[[3113.8,4.18694299],[3113.6,0.9699544],[3113.5,0.01],[3113.4,3.0],[3113.3,0.11233408]],[[3114.3,1.94105228],[3114.4,1.665],[3115.2,0.39018936],[3115.4,4.45689364],[3115.5,0.555]]]
["bitfinex","ETHUSD",1731197002571,[[3113.8,4.18694299],[3113.6,0.1431544],[3113.5,0.01],[3113.4,3.0],[3113.3,0.93913408]],[[3114.3,1.94105228],[3114.4,1.665],[3115.2,0.39018936],[3115.4,4.45689364],[3115.5,0.555]]]
["bitfinex","ETHUSD",1731197002765,[[3113.8,4.18694299],[3113.6,0.1431544],[3113.5,0.01],[3113.4,3.0],[3113.3,0.93913408]],[[3114.3,1.66368389],[3114.4,1.665],[3115.2,0.39018936],[3115.4,4.45689364],[3115.5,0.555]]]
["bitfinex","ETHUSD",1731197003556,[[3113.8,4.18694299],[3113.6,0.1431544],[3113.4,3.0],[3113.3,0.94913408],[3112.3,0.015]],[[3114.3,1.66368389],[3114.4,1.665],[3115.2,3.75118936],[3115.4,1.09589364],[3115.5,0.555]]]
["bitfinex","ETHUSD",1731197003759,[[3113.8,4.18694299],[3113.6,0.1431544],[3113.5,0.01],[3113.4,3.0],[3113.3,0.93913408]],[[3114.3,1.66120001],[3114.4,1.665],[3115.2,3.75118936],[3115.4,1.09589364],[3115.5,0.555]]]
["bitfinex","ETHUSD",1731197003962,[[3113.8,4.18694299],[3113.6,0.1431544],[3113.5,0.01],[3113.4,3.0],[3113.3,0.93913408]],[[3114.3,1.66120001],[3114.4,1.665],[3115.2,0.39018936],[3115.4,4.45689364],[3115.5,0.555]]]
["bitfinex","ETHUSD",1731197004171,[[3113.8,4.18694299],[3113.6,0.1431544],[3113.5,0.01],[3113.4,3.0],[3113.3,0.93913408]],[[3114.3,2.21620001],[3114.4,1.665],[3115.2,0.39018936],[3115.4,4.45689364],[3115.5,0.555]]]
["bitfinex","ETHUSD",1731197005396,[[3114.1,3.79733591],[3113.7,0.01],[3113.6,0.1431544],[3113.4,3.0],[3113.3,0.93913408]],[[3114.3,2.21620001],[3114.4,1.665],[3115.2,0.39018936],[3115.4,4.45689364],[3115.5,0.555]]]
["bitfinex","ETHUSD",1731197005578,[[3114.1,3.79733591],[3113.7,0.01],[3113.6,0.1431544],[3113.4,3.0],[3113.3,0.93913408]],[[3114.3,2.21620001],[3114.4,1.665],[3115.2,0.39018936],[3115.4,1.09589364],[3115.5,0.555]]]
["bitfinex","ETHUSD",1731197006304,[[3114.1,3.79733591],[3113.9,0.01],[3113.6,0.1431544],[3113.5,0.06422729],[3113.4,3.0]],[[3114.3,2.77120001],[3114.4,1.665],[3115.2,0.39018936],[3115.4,1.09589364],[3115.5,0.555]]]
["bitfinex","ETHUSD",1731197006502,[[3114.1,3.79733591],[3113.9,0.01],[3113.8,3.0],[3113.6,0.1431544],[3113.3,0.8268]],[[3114.3,2.77120001],[3114.4,1.665],[3115.2,0.39018936],[3115.4,1.09589364],[3115.5,0.555]]]
["bitfinex","ETHUSD",1731197006707,[[3114.2,0.01],[3114.1,4.1780695],[3113.8,3.0],[3113.6,0.1431544],[3113.4,0.6432876]],[[3114.3,2.77120001],[3114.4,1.665],[3115.2,0.39018936],[3115.4,1.09589364],[3115.5,0.555]]]
["bitfinex","ETHUSD",1731197006919,[[3114.2,0.01],[3114.1,4.1780695],[3114.0,0.11225461],[3113.8,3.0],[3113.6,0.1431544]],[[3114.3,2.77120001],[3114.4,1.665],[3115.2,0.39018936],[3115.4,1.09589364],[3115.5,0.555]]]
["bitfinex","ETHUSD",1731197007081,[[3114.2,3.01],[3114.1,4.1780695],[3114.0,0.11225461],[3113.8,3.0],[3113.6,0.1431544]],[[3114.3,2.77120001],[3114.4,1.665],[3115.2,0.39018936],[3115.4,1.09589364],[3115.5,0.555]]]
["bitfinex","ETHUSD",1731197007404,[[3114.2,0.8268],[3114.1,4.1780695],[3114.0,0.11225461],[3113.8,3.0],[3113.6,0.1431544]],[[3115.4,0.555],[3115.5,0.555],[3116.9,0.01],[3117.4,0.01],[3118.0,0.66407461]]]
["bitfinex","ETHUSD",1731197007580,[[3115.1,3.79733591],[3114.2,0.8268],[3114.1,0.38073359],[3114.0,0.11225461],[3113.8,3.01]],[[3115.4,0.555],[3115.5,0.555],[3116.3,0.555],[3116.4,3.361],[3116.7,1.283991]]]
["bitfinex","ETHUSD",1731197007929,[[3115.1,3.79733591],[3114.2,0.8268],[3114.1,0.38073359],[3114.0,0.11225461],[3113.8,3.01]],[[3115.4,0.555],[3115.5,0.555],[3116.3,0.555],[3117.4,0.34466604],[3117.6,0.11684715]]]
["bitfinex","ETHUSD",1731197008078,[[3115.1,3.79733591],[3114.2,0.8268],[3114.1,0.38073359],[3114.0,0.11225461],[3113.8,3.01]],[[3115.4,0.555],[3115.5,0.555],[3116.3,1.19430837],[3117.2,0.01],[3117.3,1.11]]]
["bitfinex","ETHUSD",1731197008280,[[3114.3,3.79733591],[3114.2,0.8268],[3114.1,0.38073359],[3114.0,0.11225461],[3112.8,0.01]],[[3115.4,0.555],[3115.5,0.555],[3116.3,1.19430837],[3116.6,0.01],[3116.8,0.01]]]
["bitfinex","ETHUSD",1731197008482,[[3114.3,3.79733591],[3114.2,0.8268],[3114.1,0.38073359],[3114.0,0.11225461],[3113.1,0.01]],[[3115.4,1.11],[3115.5,0.555],[3116.3,1.19430837],[3116.6,0.01],[3116.8,0.01]]]
["bitfinex","ETHUSD",1731197008716,[[3114.3,3.79733591],[3114.2,0.8268],[3114.1,0.38073359],[3114.0,0.74041296],[3112.8,0.02]],[[3115.3,0.1665],[3115.4,1.11],[3115.5,0.555],[3116.2,3.361],[3116.3,1.19430837]]]
["bitfinex","ETHUSD",1731197008921,[[3114.3,3.79733591],[3114.2,0.8268],[3114.1,0.38073359],[3114.0,0.74041296],[3113.3,0.01]],[[3115.3,0.1665],[3115.4,1.11],[3115.5,0.555],[3116.3,1.19430837],[3116.9,0.01]]]
["bitfinex","ETHUSD",1731197009079,[[3114.3,3.79733591],[3114.2,0.8268],[3114.1,0.38073359],[3114.0,0.74041296],[3112.9,0.01]],[[3115.3,0.1665],[3115.4,1.11],[3115.5,0.555],[3116.3,1.19430837],[3116.6,0.01]]]
["bitfinex","ETHUSD",1731197009285,[[3114.3,3.79733591],[3114.2,0.8268],[3114.1,0.38073359],[3114.0,0.74041296],[3113.1,0.01]],[[3115.3,0.1665],[3115.4,1.11],[3115.5,0.555],[3116.3,1.19430837],[3116.8,0.02]]]
["bitfinex","ETHUSD",1731197009486,[[3114.4,3.0],[3114.3,3.79733591],[3114.2,0.8268],[3114.1,0.38073359],[3114.0,0.74041296]],[[3115.3,0.1665],[3115.4,1.11],[3115.5,0.555],[3116.3,1.19430837],[3116.7,3.0]]]
["bitfinex","ETHUSD",1731197009719,[[3114.4,3.0],[3114.3,3.79733591],[3114.2,0.8268],[3114.1,0.38073359],[3114.0,0.74041296]],[[3115.3,0.1665],[3115.4,1.11],[3115.5,0.555],[3116.3,1.19430837],[3116.6,3.361]]]
["bitfinex","ETHUSD",1731197010387,[[3114.4,3.0],[3114.3,3.79733591],[3114.2,0.8268],[3114.1,0.38073359],[3114.0,0.74041296]],[[3115.3,0.7215],[3115.4,1.11],[3115.5,0.555],[3116.3,1.19430837],[3116.6,3.361]]]
["bitfinex","ETHUSD",1731197010587,[[3114.4,3.0],[3114.3,3.79733591],[3114.2,0.8268],[3114.1,0.38073359],[3114.0,0.74041296]],[[3115.3,0.555],[3115.4,1.11],[3115.5,0.555],[3116.3,1.19430837],[3116.6,3.361]]]
["bitfinex","ETHUSD",1731197010887,[[3114.7,3.79733591],[3114.3,3.0],[3114.2,0.8268],[3114.1,0.38073359],[3114.0,0.74041296]],[[3115.3,0.555],[3115.4,1.11],[3115.5,0.555],[3116.3,1.19430837],[3116.6,3.361]]]
["bitfinex","ETHUSD",1731197011113,[[3115.1,3.79733591],[3114.3,3.0],[3114.2,0.8268],[3114.1,0.39073359],[3114.0,0.74041296]],[[3115.3,0.555],[3115.4,1.11],[3115.5,0.555],[3116.3,1.19430837],[3117.3,3.361]]]
["bitfinex","ETHUSD",1731197011436,[[3115.1,3.79733591],[3114.7,3.0],[3114.3,3.0],[3114.2,0.8268],[3114.1,0.38073359]],[[3115.3,0.555],[3115.4,1.11],[3115.5,0.555],[3116.3,1.19430837],[3117.3,3.361]]]
["bitfinex","ETHUSD",1731197011596,[[3115.1,3.79733591],[3114.7,3.0],[3114.2,0.8268],[3114.1,0.38073359],[3113.8,0.02]],[[3115.3,0.555],[3115.4,1.11],[3115.5,0.555],[3116.3,1.19430837],[3117.3,3.361]]]
["bitfinex","ETHUSD",1731197012206,[[3115.1,3.79733591],[3114.7,3.0],[3114.2,0.8268],[3114.1,0.38073359],[3114.0,0.62815835]],[[3115.3,0.555],[3115.4,1.11],[3115.5,0.555],[3116.3,1.19430837],[3117.3,3.371]]]
["bitfinex","ETHUSD",1731197012533,[[3115.1,3.79733591],[3114.7,3.0],[3114.2,0.8268],[3114.1,0.38073359],[3114.0,0.62815835]],[[3115.3,0.555],[3115.4,1.11],[3115.5,0.555],[3116.3,1.19430837],[3117.0,3.361]]]
["bitfinex","ETHUSD",1731197012826,[[3115.1,3.79733591],[3114.7,3.0],[3114.2,0.8268],[3114.1,0.38073359],[3114.0,0.62815835]],[[3115.3,1.11],[3115.4,1.11],[3115.5,0.555],[3116.3,0.555],[3117.1,6.361]]]
["bitfinex","ETHUSD",1731197013185,[[3115.1,3.79733591],[3114.9,0.11692933],[3114.7,3.0],[3114.2,0.8268],[3114.1,0.38073359]],[[3115.3,1.11],[3115.4,1.11],[3115.5,0.555],[3116.3,0.555],[3117.1,6.361]]]
["bitfinex","ETHUSD",1731197013387,[[3115.1,3.79733591],[3114.9,0.11692933],[3114.7,3.0],[3114.2,0.8268],[3114.1,0.38073359]],[[3115.3,1.11],[3115.4,1.11],[3115.5,0.555],[3116.3,0.555],[3116.8,0.63515286]]]
["bitfinex","ETHUSD",1731197013586,[[3115.1,3.79733591],[3114.9,0.11692933],[3114.7,3.0],[3114.6,0.65414713],[3114.2,0.8268]],[[3115.3,1.11],[3115.4,1.11],[3115.5,0.555],[3116.3,0.555],[3116.8,0.63515286]]]
["bitfinex","ETHUSD",1731197013816,[[3115.1,3.79733591],[3115.0,0.8268],[3114.9,0.11692933],[3114.7,3.0],[3114.1,0.39073359]],[[3115.3,1.11],[3115.4,1.11],[3115.5,0.555],[3116.3,0.555],[3117.1,3.0]]]
["bitfinex","ETHUSD",1731197014132,[[3115.1,3.79733591],[3115.0,0.8268],[3114.9,0.11692933],[3114.7,3.0],[3114.1,0.38073359]],[[3115.3,1.11],[3115.4,1.11],[3115.5,0.555],[3116.3,0.555],[3117.0,0.6291209]]]
["bitfinex","ETHUSD",1731197014426,[[3115.1,3.79733591],[3114.7,3.0],[3114.4,0.7508],[3114.1,0.38073359],[3113.5,0.01]],[[3115.3,1.11],[3115.4,1.11],[3115.5,0.555],[3116.3,0.555],[3117.0,4.0001209]]]
["bitfinex","ETHUSD",1731197014787,[[3115.1,3.79733591],[3114.7,3.0],[3114.4,0.7508],[3114.1,0.38073359],[3113.5,0.01]],[[3115.3,1.665],[3115.4,1.11],[3115.5,0.555],[3116.3,0.555],[3117.0,4.0001209]]]
["bitfinex","ETHUSD",1731197014988,[[3115.1,3.79733591],[3114.7,3.0],[3114.4,1.39929087],[3114.1,0.38073359],[3113.7,0.01]],[[3115.3,1.665],[3115.4,1.11],[3115.5,0.555],[3116.3,0.555],[3117.0,4.0001209]]]
["bitfinex","ETHUSD",1731197015316,[[3115.1,3.79733591],[3114.7,3.0],[3114.5,0.11242826],[3114.4,1.39929087],[3114.1,0.38073359]],[[3115.3,1.665],[3115.4,1.11],[3115.5,0.555],[3116.3,0.555],[3117.0,0.6291209]]]
["bitfinex","ETHUSD",1731197015486,[[3115.1,3.79733591],[3114.7,3.0],[3114.5,0.11242826],[3114.4,1.39929087],[3114.1,0.75920925]],[[3115.3,1.665],[3115.4,1.11],[3115.5,0.555],[3116.3,0.555],[3117.0,0.6291209]]]
["bitfinex","ETHUSD",1731197015693,[[3115.1,3.79733591],[3114.7,3.0],[3114.5,0.11242826],[3114.4,1.39929087],[3114.1,0.38073359]],[[3115.3,1.665],[3115.4,1.11],[3115.5,0.555],[3116.3,0.555],[3117.0,0.6291209]]]
["bitfinex","ETHUSD",1731197016030,[[3115.1,3.79733591],[3114.7,3.0],[3114.5,0.11242826],[3114.4,1.39929087],[3114.1,0.38073359]],[[3115.3,1.665],[3115.4,1.11],[3115.5,0.555],[3116.3,0.555],[3117.0,0.6391209]]]
["bitfinex","ETHUSD",1731197016192,[[3115.1,3.79733591],[3114.7,3.0],[3114.5,0.11242826],[3114.4,1.39929087],[3114.1,0.38073359]],[[3115.3,1.665],[3115.4,1.11],[3115.5,0.555],[3116.3,0.555],[3116.7,3.361]]]
["bitfinex","ETHUSD",1731197016817,[[3114.4,0.64849087],[3114.1,0.38073359],[3113.8,0.7508],[3113.0,0.01]],[[3115.3,1.665],[3115.4,1.11],[3115.5,0.555],[3116.3,0.555],[3116.7,3.361]]]
["bitfinex","ETHUSD",1731197016818,[[3114.4,0.64849087],[3114.1,0.38073359],[3113.8,0.7508],[3113.0,0.01],[3112.9,0.01]],[[3115.3,2.553],[3115.4,1.11],[3115.5,0.555],[3116.2,3.361],[3116.3,0.555]]]
["bitfinex","ETHUSD",1731197017031,[[3114.1,3.79733591],[3113.8,0.7508],[3112.7,0.01],[3112.5,0.01],[3112.2,0.3193]],[[3115.3,2.553],[3115.4,1.11],[3115.5,0.555],[3116.2,3.371],[3116.3,0.555]]]
["bitfinex","ETHUSD",1731197017293,[[3114.1,3.79733591],[3113.4,0.7508],[3113.1,0.32904605],[3112.5,0.02],[3106.3,8.29503468]],[[3115.3,2.553],[3115.4,1.11],[3115.5,0.555],[3116.2,3.371],[3116.3,0.555]]]
["bitfinex","ETHUSD",1731197017526,[[3114.1,3.79733591],[3113.4,0.7508],[3113.1,0.32904605],[3112.5,0.01],[3112.3,0.015]],[[3115.3,2.553],[3115.4,1.11],[3115.5,0.555],[3116.3,0.555]]]
["bitfinex","ETHUSD",1731197017527,[[3114.1,3.79733591],[3113.4,0.7508],[3113.1,0.32904605],[3112.5,0.01],[3112.3,0.015]],[[3115.3,2.553],[3115.4,1.11],[3115.5,0.555],[3115.8,3.361],[3115.9,3.0]]]
["bitfinex","ETHUSD",1731197017689,[[3114.1,3.79733591],[3112.3,0.015],[3112.1,0.01],[3110.9,0.33469262],[3110.7,2.3777]],[[3115.3,2.553],[3115.4,1.11],[3115.5,0.555],[3115.7,3.916],[3115.8,0.01]]]
["bitfinex","ETHUSD",1731197018000,[[3113.7,3.79733591],[3113.5,0.11580819],[3113.1,0.64316643],[3113.0,0.7508],[3112.4,0.02]],[[3115.3,2.553],[3115.4,1.11],[3115.5,0.555],[3115.6,4.471],[3115.7,0.555]]]
["bitfinex","ETHUSD",1731197018221,[[3113.7,3.79733591],[3113.5,0.11580819],[3113.1,0.64316643],[3113.0,0.7508],[3112.6,1.76152263]],[[3115.3,2.553],[3115.4,1.11],[3115.5,0.555],[3115.6,1.11],[3115.7,0.555]]]
["bitfinex","ETHUSD",1731197018588,[[3113.1,0.64316643],[3113.0,0.7508],[3112.6,1.76152263]],[[3115.3,2.553],[3115.4,1.11],[3115.5,0.555],[3115.6,1.11],[3115.7,0.555]]]
["bitfinex","ETHUSD",1731197018589,[[3113.3,3.79733591],[3113.1,0.64316643],[3113.0,0.7508],[3112.6,1.75152263],[3112.1,0.01]],[[3115.2,0.55],[3115.3,5.914],[3115.4,1.11],[3115.5,0.565],[3115.6,1.73744972]]]
["bitfinex","ETHUSD",1731197018829,[[3113.0,0.7508],[3112.6,1.75152263],[3112.1,0.01],[3110.5,1.78586339],[3109.2,19.88]],[[3115.2,3.55],[3115.3,6.469],[3115.4,1.11],[3115.5,0.565],[3115.6,1.73744972]]]
["bitfinex","ETHUSD",1731197019027,[[3114.0,3.79733591],[3113.0,0.7508],[3112.7,0.65644545],[3112.6,1.75152263],[3112.1,0.07424171]],[[3115.2,3.55],[3115.3,6.469],[3115.4,1.11],[3115.5,0.565],[3115.6,1.73744972]]]
["bitfinex","ETHUSD",1731197019028,[[3114.0,3.79733591],[3113.0,0.7508],[3112.7,0.65644545],[3112.6,1.75152263],[3112.1,0.07424171]],[[3115.1,1.0019],[3115.2,3.55],[3115.3,3.108],[3115.4,1.11],[3115.5,0.565]]]
["bitfinex","ETHUSD",1731197019226,[[3114.0,3.79733591],[3113.0,0.86330819],[3112.7,0.72068716],[3112.6,1.75152263],[3112.4,0.01]],[[3115.1,1.0019],[3115.2,3.0],[3115.3,3.108],[3115.4,1.11],[3115.5,0.555]]]
["bitfinex","ETHUSD",1731197019428,[[3114.0,3.79733591],[3113.0,0.86330819],[3112.7,0.65644545],[3112.6,1.75152263],[3112.1,0.02]],[[3115.1,1.63557225],[3115.2,3.0],[3115.3,3.108],[3115.4,1.11],[3115.5,0.555]]]
["bitfinex","ETHUSD",1731197019648,[[3113.5,3.79733591],[3113.0,0.11250819],[3112.7,1.40724545],[3112.6,1.75152263],[3112.1,0.01]],[[3115.1,1.63557225],[3115.2,3.0],[3115.3,3.108],[3115.4,1.11],[3115.5,0.555]]]
["bitfinex","ETHUSD",1731197019792,[[3113.5,3.79733591],[3113.0,0.11250819],[3112.7,1.40724545],[3112.6,1.75152263],[3112.1,0.01]],[[3115.1,1.63557225],[3115.2,3.0],[3115.3,3.108],[3115.4,1.12],[3115.5,0.555]]]
["bitfinex","ETHUSD",1731197020148,[[3113.5,3.79733591],[3113.0,0.11250819],[3112.8,0.06423966],[3112.7,1.40724545],[3112.6,1.75152263]],[[3115.1,1.63557225],[3115.2,3.0],[3115.3,3.108],[3115.4,1.11],[3115.5,0.555]]]
["bitfinex","ETHUSD",1731197020293,[[3113.5,3.79733591],[3113.0,0.11250819],[3112.7,1.40724545],[3112.6,1.75152263],[3082.9,0.01074675]],[[3115.1,1.63557225],[3115.2,3.0],[3115.3,3.108],[3115.4,1.11],[3115.5,0.555]]]
["bitfinex","ETHUSD",1731197020500,[[3113.5,3.79733591],[3113.0,0.11250819],[3112.8,0.06423962],[3112.7,1.40724545],[3112.6,1.75152263]],[[3115.1,1.63557225],[3115.2,3.0],[3115.3,3.108],[3115.4,1.12],[3115.5,0.555]]]
["bitfinex","ETHUSD",1731197020887,[[3113.5,3.79733591],[3113.0,0.11250819],[3112.8,0.06423962],[3112.7,1.40724545],[3112.6,1.75152263]],[[3115.1,2.19057225],[3115.2,3.0],[3115.3,3.108],[3115.4,1.11],[3115.5,0.555]]]
["bitfinex","ETHUSD",1731197021134,[[3113.9,3.79733591],[3113.0,0.11250819],[3112.7,4.40724545],[3112.6,1.75152263],[3112.2,0.01]],[[3115.1,2.19057225],[3115.3,3.108],[3115.4,1.11],[3115.5,0.555]]]
["bitfinex","ETHUSD",1731197021135,[[3113.9,3.79733591],[3113.0,0.11250819],[3112.7,4.40724545],[3112.6,1.75152263],[3112.2,0.01]],[[3115.1,5.19057225],[3115.3,3.108],[3115.4,1.11],[3115.5,0.555],[3116.1,5.54269504]]]
["bitfinex","ETHUSD",1731197021306,[[3113.9,3.79733591],[3113.0,0.11250819],[3112.7,4.40724545],[3112.6,1.75152263],[3112.2,0.01]],[[3115.0,0.51905722],[3115.1,4.18867225],[3115.3,3.108],[3115.4,1.11],[3115.5,0.555]]]
["bitfinex","ETHUSD",1731197021507,[[3113.9,3.79733591],[3113.0,0.11250819],[3112.7,4.40724545],[3112.6,1.75152263],[3112.2,0.01]],[[3115.0,0.51905722],[3115.1,1.18867225],[3115.2,3.0],[3115.3,3.108],[3115.4,1.11]]]
["bitfinex","ETHUSD",1731197021735,[[3113.9,3.79733591],[3113.0,0.11250819],[3112.7,4.40724545],[3112.6,1.75152263],[3112.2,0.01]],[[3115.0,0.51905722],[3115.1,1.18867225],[3115.3,3.108],[3115.4,1.11],[3115.7,0.555]]]
["bitfinex","ETHUSD",1731197021896,[[3113.9,3.79733591],[3113.5,0.02],[3113.0,0.11250819],[3112.7,4.40724545],[3112.6,1.75152263]],[[3116.1,4.21454581],[3116.4,3.20883],[3116.5,12.33],[3116.6,3.20864],[3117.0,3.20826]]]
["bitfinex","ETHUSD",1731197022095,[[3113.9,3.79733591],[3113.5,0.02],[3113.0,0.11250819],[3112.7,4.40724545],[3112.6,1.75152263]],[[3116.0,0.55],[3116.1,4.21454581],[3116.4,3.20883],[3116.6,3.20864],[3116.7,6.96369402]]]
["bitfinex","ETHUSD",1731197022296,[[3113.9,3.79733591],[3113.5,0.02],[3113.0,0.11250819],[3112.7,4.40724545],[3112.6,1.75152263]],[[3115.8,3.361],[3116.0,0.98649615],[3116.1,3.79733591],[3116.4,3.20883],[3116.6,3.20864]]]
["bitfinex","ETHUSD",1731197022517,[[3113.9,3.79733591],[3113.5,0.02],[3113.0,0.11250819],[3112.7,4.40724545],[3112.6,1.75152263]],[[3115.7,0.55],[3116.0,0.43649615],[3116.2,0.10446013],[3116.4,3.20883],[3116.6,3.20864]]]
["bitfinex","ETHUSD",1731197022725,[[3113.9,3.79733591],[3113.5,0.02],[3113.0,0.11250819],[3112.7,4.40724545],[3112.6,1.75152263]],[[3115.9,0.55],[3116.0,0.43649615],[3116.2,0.10446013],[3116.3,7.56127591],[3116.5,3.20875]]]
["bitfinex","ETHUSD",1731197022898,[[3113.5,3.80733591],[3113.0,0.12250819],[3112.7,4.40724545],[3112.6,1.75152263],[3111.6,1.294465]],[[3115.6,0.55],[3115.7,0.555],[3115.8,3.0],[3115.9,4.23383206],[3116.1,3.0]]]
["bitfinex","ETHUSD",1731197023099,[[3113.5,3.80733591],[3113.2,0.01],[3113.0,0.11250819],[3112.8,0.06423906],[3112.7,4.40724545]],[[3115.1,0.64772675],[3115.6,0.55],[3115.7,0.555],[3115.8,3.43649615],[3115.9,3.79733591]]]
["bitfinex","ETHUSD",1731197023299,[[3113.5,3.80733591],[3113.2,0.01],[3113.0,0.11250819],[3112.8,0.06423906],[3112.7,4.40724545]],[[3115.1,0.64772675],[3115.5,3.0],[3115.6,0.55],[3115.7,0.555],[3115.8,3.43649615]]]
["bitfinex","ETHUSD",1731197023621,[[3113.5,3.80733591],[3113.4,0.01],[3113.0,0.11250819],[3112.7,4.40724545],[3112.1,0.01]],[[3115.1,0.64772675],[3115.6,0.55],[3115.7,0.555],[3115.8,3.43649615],[3116.0,1.08959378]]]
["bitfinex","ETHUSD",1731197023937,[[3113.9,3.79733591],[3113.6,0.53920343],[3113.5,0.01],[3113.4,0.01],[3113.0,3.11250819]],[[3115.1,0.64772675],[3115.6,0.55],[3115.7,1.21386245],[3115.8,3.43649615],[3116.0,1.08959378]]]
["bitfinex","ETHUSD",1731197024140,[[3113.6,0.1431544],[3113.5,3.80733591],[3113.3,0.01],[3113.0,3.11250819],[3112.8,0.0642316]],[[3115.6,3.0],[3115.7,1.21386245],[3115.8,0.43649615],[3115.9,3.79733591],[3116.0,1.08959378]]]
["bitfinex","ETHUSD",1731197024346,[[3113.6,0.1431544],[3113.5,3.81733591],[3113.0,3.11250819],[3112.1,0.02],[3110.6,6.66161328]],[[3115.2,0.63989575],[3115.6,0.55],[3115.7,0.555],[3115.8,6.79749615],[3115.9,4.78562959]]]
["bitfinex","ETHUSD",1731197024522,[[3113.6,0.1531544],[3113.5,3.79733591],[3113.0,3.12250819],[3112.1,0.01],[3111.7,0.01]],[[3115.2,0.63989575],[3115.6,0.55],[3115.7,0.555],[3115.8,6.79749615],[3115.9,4.78562959]]]
["bitfinex","ETHUSD",1731197024725,[[3113.6,0.1531544],[3113.5,3.80733591],[3113.0,3.11250819],[3112.1,0.02],[3110.7,4.06242518]],[[3115.2,0.63989575],[3115.6,0.55],[3115.7,0.555],[3115.8,6.79749615],[3115.9,4.78562959]]]
["bitfinex","ETHUSD",1731197025140,[[3113.6,0.54920343],[3113.5,3.80733591],[3113.0,3.11250819],[3112.1,0.02],[3110.9,1.64528764]],[[3115.2,0.63989575],[3115.6,0.55],[3115.7,0.555],[3115.8,3.43649615],[3115.9,3.79733591]]]
["bitfinex","ETHUSD",1731197025435,[[3113.6,0.54920343],[3113.5,3.80733591],[3113.0,3.11250819],[3112.1,0.02],[3110.2,1.63155687]],[[3115.2,1.19489575],[3115.6,0.55],[3115.7,3.555],[3115.8,3.79749615],[3115.9,3.79733591]]]
["bitfinex","ETHUSD",1731197025613,[[3113.6,0.1531544],[3113.5,3.80733591],[3113.0,3.11250819],[3112.1,0.02],[3110.5,1.78586339]],[[3115.2,1.19489575],[3115.6,0.55],[3115.7,3.555],[3115.8,3.79749615],[3115.9,3.79733591]]]
["bitfinex","ETHUSD",1731197025816,[[3113.6,0.1531544],[3113.5,3.80733591],[3113.0,3.11250819],[3112.1,0.02],[3110.6,6.66161328]],[[3115.2,1.19489575],[3115.6,0.55],[3115.7,3.555],[3115.8,3.79749615],[3115.9,3.79733591]]]
["bitfinex","ETHUSD",1731197026344,[[3113.6,0.1531544],[3113.5,3.80733591],[3113.0,3.11250819],[3112.1,0.02],[3110.6,6.66161328]],[[3115.2,1.19489575],[3115.6,0.55],[3115.7,3.555],[3115.8,3.361],[3115.9,3.79733591]]]
["bitfinex","ETHUSD",1731197026760,[[3113.6,0.1531544],[3113.5,3.80733591],[3113.0,3.11250819],[3112.1,0.02]],[[3115.2,1.19489575],[3115.6,0.55],[3115.7,3.555],[3115.8,3.361],[3115.9,3.79733591]]]
["bitfinex","ETHUSD",1731197026761,[[3113.6,0.1531544],[3113.5,3.79733591],[3113.0,3.12250819],[3112.1,0.01],[3111.7,0.01]],[[3115.1,0.55],[3115.2,1.19489575],[3115.5,3.361],[3115.6,0.55],[3115.7,3.555]]]
["bitfinex","ETHUSD",1731197026968,[[3113.6,0.1531544],[3113.5,3.79733591],[3113.0,3.12250819],[3112.1,0.01]],[[3115.2,1.19489575],[3115.6,0.55],[3115.7,3.555]]]
["bitfinex","ETHUSD",1731197026969,[[3113.6,0.1531544],[3113.5,3.79733591],[3113.3,0.01],[3113.0,3.11250819],[3112.1,0.01]],[[3115.2,1.19489575],[3115.6,0.55],[3115.7,6.916],[3116.2,3.31356013],[3116.3,3.76399]]]
["bitfinex","ETHUSD",1731197027252,[[3113.6,0.1531544],[3113.5,3.79733591],[3113.3,0.01],[3113.0,3.11250819],[3112.1,0.01]],[[3115.2,1.19489575],[3115.6,0.55],[3115.7,6.916],[3116.1,3.20914],[3116.2,0.10446013]]]
["bitfinex","ETHUSD",1731197027421,[[3113.6,0.1449856],[3113.5,4.54813591],[3113.3,0.01],[3113.0,3.11250819],[3112.7,0.65644545]],[[3115.2,1.74989575],[3115.6,0.55],[3115.7,6.916],[3116.2,3.20903],[3116.3,0.555]]]
["bitfinex","ETHUSD",1731197027750,[[3113.6,0.1449856],[3113.5,4.54813591],[3113.3,0.01],[3113.0,3.11250819],[3112.7,0.65644545]],[[3115.2,1.74989575],[3115.6,3.55],[3115.7,3.916],[3116.1,3.20914],[3116.2,3.20903]]]
["bitfinex","ETHUSD",1731197028156,[[3113.6,0.1449856],[3113.5,4.54813591],[3113.3,0.01],[3113.0,3.11250819],[3112.7,0.65644545]],[[3115.2,1.74989575],[3115.6,3.55],[3115.7,3.916],[3115.8,0.33469914],[3116.1,3.20914]]]
["bitfinex","ETHUSD",1731197028858,[[3113.6,0.1449856],[3113.5,4.54813591],[3113.0,3.11250819],[3112.7,0.65644545]],[[3115.2,1.74989575],[3115.6,3.55],[3115.7,3.916],[3115.8,0.33469914],[3116.1,3.20914]]]
["bitfinex","ETHUSD",1731197028859,[[3113.6,0.1349856],[3113.5,4.54813591],[3113.4,0.01],[3113.0,3.12250819],[3112.7,0.65644545]],[[3115.2,1.74989575],[3115.6,3.55],[3115.7,3.916],[3115.8,0.33469914],[3116.0,3.20927]]]
["bitfinex","ETHUSD",1731197029026,[[3113.6,0.1349856],[3113.3,0.01],[3113.1,3.0],[3113.0,4.6706441],[3112.7,3.65644545]],[[3115.1,4.08598958],[3115.2,1.74989575],[3115.4,3.79733591],[3115.6,3.0],[3115.7,0.555]]]
["bitfinex","ETHUSD",1731197029560,[[3113.6,0.1349856],[3113.3,0.01],[3113.1,3.0],[3113.0,4.6706441],[3112.7,0.65644545]],[[3115.1,4.08598958],[3115.2,1.74989575],[3115.4,3.79733591],[3115.6,3.0],[3115.7,0.555]]]
["bitfinex","ETHUSD",1731197029561,[[3113.6,0.1349856],[3113.3,0.01],[3113.1,3.0],[3113.0,4.6706441],[3112.7,0.65644545]],[[3115.1,4.64098958],[3115.2,1.74989575],[3115.4,3.79733591],[3115.6,3.0],[3115.7,3.76458]]]
["bitfinex","ETHUSD",1731197030109,[[3113.6,0.1349856],[3113.3,0.01],[3113.1,3.0],[3113.0,4.6706441],[3112.7,0.65644545]],[[3115.1,4.64098958],[3115.2,1.74989575],[3115.4,3.79733591],[3115.6,3.0],[3115.7,0.555]]]
["bitfinex","ETHUSD",1731197030314,[[3113.6,0.1349856],[3113.3,0.01],[3113.1,3.0],[3113.0,4.6706441],[3112.7,0.65644545]],[[3115.1,4.64098958],[3115.2,1.74989575],[3115.4,3.79733591],[3115.6,3.0],[3115.7,3.76455]]]
["bitfinex","ETHUSD",1731197030519,[[3113.6,0.1349856],[3113.1,3.01],[3113.0,4.6706441],[3112.7,0.65644545],[3112.0,0.005]],[[3115.1,4.64098958],[3115.2,1.74989575],[3115.4,3.79733591],[3115.6,3.0],[3115.7,3.76455]]]
["bitfinex","ETHUSD",1731197030814,[[3113.6,0.1349856],[3113.0,4.6706441],[3112.7,0.65644545],[3112.0,0.005]],[[3115.1,4.64098958],[3115.2,1.74989575],[3115.4,3.79733591],[3115.6,3.0],[3115.7,3.76455]]]
["bitfinex","ETHUSD",1731197030815,[[3113.6,0.1349856],[3113.0,3.79733591],[3112.9,0.01],[3112.7,0.65644545],[3112.4,0.01]],[[3114.8,3.361],[3114.9,0.55],[3115.0,3.0],[3115.1,0.72998958],[3115.2,1.74989575]]]
["bitfinex","ETHUSD",1731197031019,[[3113.6,0.1349856],[3112.7,0.10430416],[3112.5,0.7508],[3112.4,0.01],[3112.2,3.80733591]],[[3114.3,0.55],[3114.4,3.361],[3114.6,3.79733591],[3114.9,0.55],[3115.0,3.0]]]
["bitfinex","ETHUSD",1731197031248,[[3113.6,0.1349856],[3112.8,0.01],[3112.6,5.54885854],[3112.5,0.7508],[3112.4,0.01]],[[3114.2,0.3911],[3114.4,3.361],[3114.5,0.63221064],[3114.9,0.55],[3115.0,6.79733591]]]
["bitfinex","ETHUSD",1731197031619,[[3113.6,0.1349856],[3112.8,0.01],[3112.6,5.54885854],[3112.5,0.7508],[3112.4,0.01]],[[3114.2,0.9461],[3114.4,3.361],[3114.5,0.63221064],[3114.9,0.55],[3115.0,6.79733591]]]
["bitfinex","ETHUSD",1731197031959,[[3113.6,0.1349856],[3112.6,5.55885854],[3112.5,0.7508],[3112.4,0.01],[3111.1,0.01]],[[3114.2,0.9461],[3114.4,3.361],[3114.5,0.63221064],[3114.9,0.55],[3115.0,6.79733591]]]
["bitfinex","ETHUSD",1731197032154,[[3113.6,0.1349856],[3112.8,0.01],[3112.6,5.54885854],[3112.5,0.7508],[3112.4,0.01]],[[3114.2,0.9461],[3114.4,3.361],[3114.5,0.63221064],[3114.9,0.55],[3115.0,6.79733591]]]
["bitfinex","ETHUSD",1731197032356,[[3113.6,0.1349856],[3113.0,3.80733591],[3112.7,0.01],[3112.6,1.75152263],[3112.5,0.7508]],[[3114.2,0.9461],[3114.5,0.63221064],[3114.6,3.0],[3114.9,0.55],[3115.0,3.0]]]
["bitfinex","ETHUSD",1731197032571,[[3113.6,0.1349856],[3113.0,3.81733591],[3112.6,1.75152263],[3112.5,0.7508],[3110.1,0.05493039]],[[3114.2,0.555],[3114.5,0.63221064],[3114.9,0.55],[3115.7,0.555],[3117.9,3.20737]]]
["bitfinex","ETHUSD",1731197032717,[[3113.6,0.1349856],[3113.3,0.7608],[3113.1,3.0],[3113.0,3.80733591],[3112.6,1.75152263]],[[3114.2,0.555],[3114.5,0.63221064],[3114.9,0.55],[3115.7,0.66112569],[3116.4,3.20883]]]
["bitfinex","ETHUSD",1731197032925,[[3113.6,0.1349856],[3113.5,0.01],[3113.3,0.7508],[3113.1,3.0],[3113.0,3.80733591]],[[3114.2,0.555],[3114.5,0.63221064],[3114.9,0.55],[3115.7,0.66112569],[3115.8,3.54416914]]]
["bitfinex","ETHUSD",1731197033115,[[3113.6,0.1349856],[3113.3,0.7508],[3113.1,3.0],[3113.0,3.81733591],[3112.0,0.63438655]],[[3114.2,0.555],[3114.5,0.63221064],[3114.9,0.55],[3115.7,0.555],[3115.8,3.54416914]]]
["bitfinex","ETHUSD",1731197033320,[[3113.6,0.1349856],[3113.5,0.01],[3113.3,0.7508],[3113.1,3.0],[3113.0,3.80733591]],[[3114.2,0.555],[3114.5,0.63221064],[3114.9,0.55],[3115.0,3.361],[3115.7,0.555]]]
["bitfinex","ETHUSD",1731197033521,[[3113.6,0.0849856],[3113.5,0.01],[3113.3,0.7508],[3113.1,3.0],[3113.0,3.80733591]],[[3114.2,0.555],[3114.5,0.63221064],[3114.9,0.55],[3115.0,3.361],[3115.7,0.555]]]
["bitfinex","ETHUSD",1731197033830,[[3113.6,0.0849856],[3113.3,0.7508],[3113.1,3.01],[3113.0,3.80733591],[3112.0,0.005]],[[3114.2,1.11],[3114.5,0.63221064],[3114.9,0.55],[3115.0,3.361],[3115.7,0.555]]]
["bitfinex","ETHUSD",1731197034181,[[3113.6,0.0849856],[3112.9,0.01],[3112.7,0.01],[3112.6,6.30205854],[3112.0,0.005]],[[3114.2,1.11],[3114.5,0.63221064],[3114.9,3.55],[3115.0,3.79733591],[3115.4,3.20986]]]
["bitfinex","ETHUSD",1731197034324,[[3113.6,0.0849856],[3112.9,0.01],[3112.7,3.01],[3112.6,6.30205854],[3112.3,0.11246624]],[[3114.2,1.11],[3114.5,0.63221064],[3114.6,3.0],[3114.9,3.55],[3115.0,3.79733591]]]
["bitfinex","ETHUSD",1731197034524,[[3113.6,0.0849856],[3113.4,0.7532],[3113.1,0.01],[3113.0,3.80733591],[3112.7,3.0]],[[3114.2,1.11],[3114.5,0.63221064],[3114.9,0.55],[3115.0,3.0],[3115.4,3.79733591]]]
["bitfinex","ETHUSD",1731197034764,[[3113.6,0.0849856],[3113.4,0.7632],[3113.1,3.0],[3113.0,3.80733591],[3112.7,3.0]],[[3114.2,1.11],[3114.5,0.63221064],[3114.9,0.55],[3115.0,3.0],[3115.4,3.79733591]]]
["bitfinex","ETHUSD",1731197035075,[[3113.6,0.0849856],[3113.4,0.7632],[3113.1,3.0],[3113.0,3.80733591],[2935.0,0.004049]],[[3114.2,1.11],[3114.5,0.63221064],[3114.9,0.55],[3115.0,3.0],[3115.4,3.79733591]]]
["bitfinex","ETHUSD",1731197035369,[[3113.6,0.0849856],[3113.4,0.7632],[3113.1,3.0],[3113.0,3.80733591],[3110.3,1.68641933]],[[3114.2,1.11],[3114.5,0.63221064],[3114.9,0.55],[3115.0,3.0],[3115.1,4.09098958]]]
["bitfinex","ETHUSD",1731197035723,[[3113.6,0.0849856],[3113.4,0.7532],[3113.1,3.01],[3113.0,3.80733591],[3111.6,0.01]],[[3114.2,1.665],[3114.5,0.63221064],[3114.9,0.55],[3115.0,3.0],[3115.1,4.09098958]]]
["bitfinex","ETHUSD",1731197035920,[[3113.6,0.0849856],[3113.4,0.7632],[3113.1,3.0],[3113.0,3.80733591],[3111.9,0.01]],[[3114.2,1.665],[3114.5,0.63221064],[3114.9,0.55],[3115.0,3.0],[3115.1,0.72998958]]]
["bitfinex","ETHUSD",1731197036123,[[3113.6,0.0849856],[3113.4,0.7632],[3113.1,3.0],[3113.0,3.80733591],[3112.3,0.005]],[[3114.2,1.665],[3114.5,0.63221064],[3114.9,0.55],[3115.0,3.0],[3115.1,0.72998958]]]
["bitfinex","ETHUSD",1731197036562,[[3113.6,0.0849856],[3113.4,0.7532],[3113.1,3.0],[3113.0,3.79733591],[3112.8,0.01]],[[3114.2,1.665],[3114.5,0.63221064],[3114.9,0.55],[3115.0,6.361],[3115.1,0.72998958]]]
["bitfinex","ETHUSD",1731197036786,[[3113.6,0.0849856],[3113.4,0.01],[3113.1,3.0],[3113.0,4.56053591],[3112.6,1.75152263]],[[3114.2,1.665],[3114.5,0.63221064],[3114.9,0.55],[3115.0,6.361],[3115.1,0.72998958]]]
["bitfinex","ETHUSD",1731197036932,[[3113.6,0.0849856],[3113.4,0.01],[3113.1,3.0],[3113.0,4.56053591],[3112.8,0.10670347]],[[3114.2,1.665],[3114.5,0.63221064],[3115.0,3.0],[3115.1,0.72998958],[3116.0,3.20927]]]
["bitfinex","ETHUSD",1731197037266,[[3113.6,0.0849856],[3113.4,0.01],[3113.2,0.01],[3113.1,3.0],[3113.0,4.55053591]],[[3114.2,1.665],[3115.1,3.72998958],[3115.8,0.43830914],[3116.0,3.20927],[3116.2,3.20905]]]
["bitfinex","ETHUSD",1731197037774,[[3113.6,0.0849856],[3113.4,0.01],[3113.2,0.01],[3113.1,3.0],[3113.0,4.55053591]],[[3114.2,1.665],[3115.1,3.72998958],[3115.3,3.361],[3115.8,3.64775914],[3116.0,3.20927]]]
["bitfinex","ETHUSD",1731197038080,[[3113.6,0.0849856],[3113.4,0.01],[3113.2,0.01],[3113.1,3.0],[3113.0,4.55053591]],[[3114.2,1.665],[3115.1,3.72998958],[3115.8,3.64775914]]]
["bitfinex","ETHUSD",1731197038081,[[3113.6,0.0849856],[3113.4,0.01],[3113.2,0.01],[3113.1,3.0],[3113.0,4.55053591]],[[3114.2,2.22],[3115.1,3.72998958],[3115.8,0.43830914],[3116.1,3.20922],[3116.2,3.20905]]]
["bitfinex","ETHUSD",1731197038259,[[3113.6,0.0849856],[3113.4,0.01],[3113.2,0.01],[3113.1,3.0],[3113.0,4.55053591]],[[3114.2,2.22],[3115.1,3.72998958],[3115.8,0.43830914],[3116.0,3.2093],[3117.7,0.88195696]]]
["bitfinex","ETHUSD",1731197038445,[[3113.6,0.0849856],[3113.2,0.01],[3113.1,3.0],[3113.0,4.56053591],[3111.7,0.01]],[[3114.2,2.22],[3115.1,3.72998958],[3115.8,0.43830914],[3116.0,3.2093],[3117.7,1.58765632]]]
["bitfinex","ETHUSD",1731197038631,[[3113.6,0.0849856],[3113.5,0.01],[3113.2,0.01],[3113.1,3.0],[3113.0,4.55053591]],[[3114.2,2.442],[3114.9,0.65047592],[3115.1,3.72998958],[3115.2,4.471],[3115.8,3.64779914]]]
["bitfinex","ETHUSD",1731197038827,[[3113.6,0.0849856],[3113.5,0.01],[3113.2,0.01],[3113.1,3.0],[3113.0,4.55053591]],[[3114.2,2.442],[3115.1,3.72998958],[3115.2,4.471],[3115.8,0.43830914],[3115.9,3.20935]]]
["bitfinex","ETHUSD",1731197039134,[[3113.8,3.79733591],[3113.7,0.7632],[3113.6,0.0849856],[3113.5,0.01],[3113.2,0.1059301]],[[3114.2,2.22],[3115.1,0.72998958],[3115.2,1.11],[3115.6,3.0],[3115.8,0.33469914]]]
["bitfinex","ETHUSD",1731197039546,[[3113.6,0.0849856],[3113.5,0.01],[3113.4,3.79733591],[3113.3,0.7532],[3113.2,0.1059301]],[[3114.2,2.22],[3114.9,3.361],[3115.1,0.72998958],[3115.2,1.76753864],[3115.6,3.0]]]
["bitfinex","ETHUSD",1731197039748,[[3113.7,0.01],[3113.6,0.0849856],[3113.4,3.79733591],[3113.3,0.7532],[3113.2,0.1059301]],[[3114.2,2.22],[3114.9,3.361],[3115.1,0.72998958],[3115.2,1.76753864],[3115.6,3.0]]]
["bitfinex","ETHUSD",1731197039952,[[3113.8,3.79733591],[3113.7,0.01],[3113.6,0.0849856],[3113.3,0.7532],[3113.2,0.1159301]],[[3114.2,2.22],[3115.0,3.361],[3115.1,0.72998958],[3115.2,1.76753864],[3115.6,3.0]]]
["bitfinex","ETHUSD",1731197040130,[[3113.6,0.0849856],[3113.3,0.7532],[3112.8,0.65679994],[3111.4,0.02],[3110.2,1.63155687]],[[3114.2,2.775],[3115.0,3.361],[3115.1,0.72998958],[3115.2,1.76753864],[3115.6,3.0]]]
["bitfinex","ETHUSD",1731197040461,[[3113.6,0.0849856],[3113.3,0.7532],[3113.2,3.0],[3113.1,3.79733591],[3113.0,0.01]],[[3114.1,0.2775],[3114.2,2.775],[3115.0,3.361],[3115.1,0.72998958],[3115.2,1.76753864]]]
["bitfinex","ETHUSD",1731197041335,[[3113.6,0.0849856],[3113.2,3.0],[3113.1,3.79733591],[3113.0,0.7532],[3112.9,0.02]],[[3114.1,0.2775],[3114.2,2.775],[3115.0,3.361],[3115.1,0.72998958],[3115.2,1.76753864]]]
["bitfinex","ETHUSD",1731197041534,[[3113.6,0.0849856],[3113.2,0.01],[3113.1,3.79733591],[3113.0,0.7532],[3112.9,0.01]],[[3114.1,0.2775],[3114.2,2.775],[3115.0,3.361],[3115.1,0.72998958],[3115.2,4.76753864]]]
["bitfinex","ETHUSD",1731197041741,[[3113.6,0.0849856],[3113.1,3.79733591],[3113.0,0.7532],[3112.9,0.01]],[[3114.1,0.2775],[3114.2,2.775],[3115.0,3.361],[3115.1,0.72998958],[3115.2,4.76753864]]]
["bitfinex","ETHUSD",1731197041742,[[3113.6,0.0849856],[3113.1,3.79733591],[3113.0,0.7532],[3112.9,0.02],[3112.4,0.63854918]],[[3114.1,0.2775],[3114.2,2.775],[3115.0,3.361],[3115.1,0.72998958],[3115.2,4.11]]]
["bitfinex","ETHUSD",1731197042136,[[3113.6,0.0849856],[3113.1,3.79733591],[3113.0,0.7532],[3112.9,0.02],[3112.4,0.63854918]],[[3114.1,0.8325],[3114.2,2.775],[3115.0,3.361],[3115.1,0.72998958],[3115.2,4.11]]]
["bitfinex","ETHUSD",1731197042344,[[3113.6,0.0849856],[3113.2,0.01],[3113.1,3.80733591],[3113.0,0.7532],[3112.4,0.63854918]],[[3114.1,0.8325],[3114.2,2.775],[3115.0,3.361],[3115.1,0.72998958],[3115.2,4.11]]]
["bitfinex","ETHUSD",1731197042971,[[3113.7,0.7532],[3113.6,0.0849856],[3113.5,3.80733591],[3113.3,0.01],[3112.8,0.16849349]],[[3114.1,0.55256],[3114.2,2.775],[3115.0,3.361],[3115.1,0.72998958],[3115.2,4.11]]]
["bitfinex","ETHUSD",1731197043148,[[3113.7,0.7532],[3113.6,0.0849856],[3113.5,3.80733591],[3113.3,0.01],[3112.8,0.10424843]],[[3114.1,0.55256],[3114.2,2.775],[3115.0,3.361],[3115.1,0.72998958],[3115.2,4.11]]]
["bitfinex","ETHUSD",1731197043483,[[3113.7,0.7532],[3113.6,0.0849856],[3113.5,3.80733591],[3113.3,0.01],[3112.8,0.10424843]],[[3114.1,0.55256],[3114.2,2.775],[3115.1,4.09098958],[3115.2,4.11],[3115.9,0.10421665]]]
["bitfinex","ETHUSD",1731197043982,[[3113.7,0.7632],[3113.6,0.0949856],[3113.5,3.79733591],[3113.1,3.0],[3112.8,0.10424843]],[[3114.1,0.55256],[3114.2,2.775],[3115.1,0.72998958],[3115.2,1.11],[3115.9,0.10421665]]]
["bitfinex","ETHUSD",1731197044279,[[3113.7,0.7632],[3113.6,0.0949856],[3113.5,3.79733591],[3113.1,3.0],[3112.8,0.10424843]],[[3114.1,1.10756],[3114.2,2.775],[3115.1,1.35942305],[3115.2,1.11],[3115.6,3.0]]]
["bitfinex","ETHUSD",1731197044478,[[3113.9,3.79733591],[3113.7,0.7632],[3113.6,0.0949856],[3113.1,3.0],[3112.3,0.015]],[[3114.1,1.10756],[3114.2,2.775],[3115.1,0.72998958],[3115.2,1.11],[3115.4,3.361]]]
["bitfinex","ETHUSD",1731197044678,[[3113.9,3.79733591],[3113.7,0.7632],[3113.6,0.0949856],[3113.3,0.10778622],[3113.1,3.0]],[[3114.1,1.10756],[3114.2,2.775],[3115.1,0.72998958],[3115.2,1.74925533],[3115.4,3.361]]]
["bitfinex","ETHUSD",1731197044983,[[3113.7,0.7632],[3113.6,0.0949856],[3113.5,3.79733591],[3113.3,0.10778622],[3113.0,0.64060343]],[[3114.1,1.10756],[3114.2,2.775],[3115.1,0.72998958],[3115.2,1.74925533],[3115.4,3.361]]]
["bitfinex","ETHUSD",1731197045158,[[3113.7,0.7632],[3113.6,0.0949856],[3113.5,3.79733591],[3113.3,0.10778622],[3101.7,11.0600462]],[[3114.1,1.10756],[3114.2,2.775],[3115.1,0.72998958],[3115.2,1.74925533],[3115.4,3.361]]]
["bitfinex","ETHUSD",1731197045356,[[3113.7,0.7532],[3113.6,0.0949856],[3113.5,3.80733591],[3113.3,0.10778622],[3113.2,3.0]],[[3114.1,1.10756],[3114.2,2.775],[3115.1,0.72998958],[3115.2,1.74925533],[3115.3,3.361]]]
["bitfinex","ETHUSD",1731197045555,[[3113.7,0.7632],[3113.6,0.0949856],[3113.5,3.79733591],[3113.3,0.10778622],[3113.2,3.0]],[[3114.1,1.10494],[3114.2,2.775],[3115.1,0.72998958],[3115.2,1.74925533],[3115.3,3.361]]]
["bitfinex","ETHUSD",1731197045765,[[3113.7,0.7632],[3113.6,0.0949856],[3113.5,3.79733591],[3113.3,0.10778622],[3113.2,3.0]],[[3114.1,1.10427727],[3114.2,2.775],[3115.1,0.72998958],[3115.2,1.74925533],[3115.3,3.361]]]
["bitfinex","ETHUSD",1731197046289,[[3113.7,0.01],[3113.6,0.0849856],[3113.5,3.80733591],[3113.4,0.8319],[3113.2,3.0]],[[3114.1,1.10427727],[3114.2,2.775],[3115.1,4.09098958],[3115.2,1.74925533],[3116.1,8.75961683]]]
["bitfinex","ETHUSD",1731197046491,[[3113.9,3.79733591],[3113.7,0.47555215],[3113.6,0.0849856],[3113.5,0.01],[3113.4,0.8319]],[[3114.1,1.65927727],[3114.2,2.775],[3115.1,0.72998958],[3115.2,1.74925533],[3115.3,3.361]]]
["bitfinex","ETHUSD",1731197046646,[[3113.9,3.79733591],[3113.7,0.48555215],[3113.6,0.0849856],[3113.4,0.8319],[3110.8,2.90389795]],[[3114.1,1.65927727],[3114.2,2.775],[3115.1,0.72998958],[3115.2,1.74925533],[3116.3,0.555]]]
["bitfinex","ETHUSD",1731197046848,[[3113.9,3.79733591],[3113.7,0.47555215],[3113.6,0.0849856],[3113.4,0.8319],[3113.3,0.01]],[[3114.1,1.65927727],[3114.2,2.775],[3115.1,0.72998958],[3115.2,1.74925533],[3116.1,7.11263797]]]
["bitfinex","ETHUSD",1731197047146,[[3113.9,3.79733591],[3113.8,0.01],[3113.7,0.46555215],[3113.6,0.0849856],[3113.4,0.8319]],[[3114.1,1.65927727],[3114.2,2.775],[3115.1,0.72998958],[3115.2,1.74925533],[3115.7,0.555]]]
["bitfinex","ETHUSD",1731197047348,[[3113.9,3.79733591],[3113.8,0.01],[3113.7,0.47555215],[3113.6,0.0849856],[3113.4,0.8319]],[[3114.1,1.65927727],[3114.2,2.775],[3115.1,0.72998958],[3115.2,1.74925533],[3115.7,0.555]]]
["bitfinex","ETHUSD",1731197047566,[[3113.9,3.79733591],[3113.8,0.01],[3113.7,0.47555215],[3113.6,0.0849856],[3113.4,0.8319]],[[3114.1,1.65927727],[3114.2,2.775],[3115.1,0.72998958],[3115.2,1.74925533],[3115.4,3.361]]]
["bitfinex","ETHUSD",1731197048157,[[3113.9,3.79733591],[3113.8,0.01],[3113.6,0.0849856],[3113.4,0.8319],[3113.3,0.01]],[[3114.1,1.65927727],[3114.2,2.775],[3115.1,4.09098958],[3115.2,1.74925533],[3116.0,4.19755131]]]
["bitfinex","ETHUSD",1731197048484,[[3113.9,3.79733591],[3113.8,0.01],[3113.6,0.0849856],[3113.5,0.01],[3113.4,0.8319]],[[3114.1,2.21427727],[3114.2,2.775],[3115.1,4.09098958],[3115.2,1.74925533],[3115.9,0.98821131]]]
["bitfinex","ETHUSD",1731197048780,[[3113.9,3.79733591],[3113.8,0.01],[3113.6,0.0849856],[3113.5,0.01],[3113.4,0.8319]],[[3114.1,2.21427727],[3114.2,2.775],[3115.1,0.72998958],[3115.2,1.74925533],[3115.7,1.21380754]]]
["bitfinex","ETHUSD",1731197048978,[[3113.9,3.79733591],[3113.8,0.01],[3113.6,0.0849856],[3113.5,0.01],[3113.4,0.8319]],[[3114.1,2.21427727],[3114.2,2.775],[3115.1,0.72998958],[3115.2,1.74925533],[3115.7,0.555]]]
["bitfinex","ETHUSD",1731197049898,[[3113.9,3.79733591],[3113.8,0.01],[3113.7,0.01],[3113.6,0.0849856],[3113.4,0.8319]],[[3114.1,2.21427727],[3114.2,2.775],[3115.1,0.72998958],[3115.2,1.74925533],[3115.7,0.555]]]
["bitfinex","ETHUSD",1731197049899,[[3113.9,3.79733591],[3113.8,0.01],[3113.7,0.01],[3113.6,0.0849856],[3113.4,0.8319]],[[3114.1,2.21427727],[3114.2,2.775],[3115.1,0.72998958],[3115.2,1.74925533],[3115.4,3.361]]]
["bitfinex","ETHUSD",1731197050192,[[3113.9,3.79733591],[3113.8,0.01],[3113.6,0.0849856],[3113.5,0.01],[3113.4,0.8319]],[[3114.1,2.21427727],[3114.2,2.775],[3115.1,0.72998958],[3115.2,1.74925533],[3115.4,3.361]]]
["bitfinex","ETHUSD",1731197050402,[[3113.9,3.79733591],[3113.8,0.01],[3113.7,0.01],[3113.6,0.0849856],[3113.4,0.8319]],[[3114.1,2.21427727],[3114.2,2.775],[3115.1,0.72998958],[3115.2,1.74925533],[3115.4,3.361]]]
["bitfinex","ETHUSD",1731197050549,[[3113.9,3.79733591],[3113.8,0.01],[3113.7,0.01],[3113.6,0.0849856],[3113.4,0.8319]],[[3114.1,2.76927727],[3114.2,2.775],[3115.1,0.72998958],[3115.2,1.74925533],[3115.4,3.361]]]
["bitfinex","ETHUSD",1731197050887,[[3113.9,3.79733591],[3113.8,0.01],[3113.7,0.01],[3113.6,0.0849856],[3113.4,0.8319]],[[3114.1,2.76927727],[3114.2,2.775],[3115.1,0.72998958],[3115.2,1.74925533],[3115.5,3.361]]]
["bitfinex","ETHUSD",1731197051361,[[3113.9,3.79733591],[3113.7,0.01],[3113.6,0.0949856],[3113.4,0.8319],[3112.3,0.015]],[[3114.1,2.76927727],[3114.2,2.775],[3115.1,0.72998958],[3115.2,1.74925533],[3115.5,3.361]]]
["bitfinex","ETHUSD",1731197051689,[[3113.9,3.79733591],[3113.8,0.01],[3113.7,0.01],[3113.6,0.0849856],[3113.4,0.8319]],[[3114.1,2.76927727],[3114.2,2.775],[3115.1,0.72998958],[3115.2,1.74925533],[3115.5,3.361]]]
["bitfinex","ETHUSD",1731197052563,[[3113.9,3.79733591],[3113.8,0.01],[3113.7,0.01],[3113.6,0.0849856],[3113.4,0.8319]],[[3114.1,3.32194727],[3114.2,2.775],[3115.1,0.72998958],[3115.2,1.74925533],[3115.5,3.361]]]
["bitfinex","ETHUSD",1731197053122,[[3113.6,0.0849856],[3113.1,0.01],[3113.0,0.8419],[3112.3,0.005],[3111.7,0.01]],[[3114.1,3.931642],[3114.2,2.775],[3115.1,4.09098958],[3115.2,1.74925533],[3115.6,3.65880754]]]
["bitfinex","ETHUSD",1731197053323,[[3113.6,0.0849856],[3113.3,3.01],[3113.2,3.79733591],[3113.0,0.8419],[3112.3,0.005]],[[3114.1,3.931642],[3114.2,2.775],[3115.1,4.09098958],[3115.2,1.74925533],[3115.5,0.65880754]]]
["bitfinex","ETHUSD",1731197053617,[[3113.6,0.0949856],[3113.3,3.01],[3113.2,3.79733591],[3113.0,0.8319],[3112.4,0.64442204]],[[3114.1,3.931642],[3114.2,2.775],[3115.1,4.09098958],[3115.2,1.74925533],[3115.3,0.65880754]]]
["bitfinex","ETHUSD",1731197053821,[[3113.6,0.0849856],[3113.3,3.0],[3113.2,3.79733591],[3113.1,0.01],[3113.0,0.8319]],[[3114.1,3.931642],[3114.2,2.775],[3115.1,4.09098958],[3115.2,1.74925533]]]
["bitfinex","ETHUSD",1731197053822,[[3113.6,0.0849856],[3113.3,3.0],[3113.2,3.79733591],[3113.1,0.01],[3113.0,0.8319]],[[3114.1,3.931642],[3114.2,2.775],[3115.1,4.09098958],[3115.2,1.74925533],[3115.4,1.0160448]]]
["bitfinex","ETHUSD",1731197054026,[[3113.6,0.0849856],[3113.2,3.79733591],[3113.1,0.01],[3113.0,0.8319],[3112.8,0.01]],[[3114.1,3.931642],[3114.2,2.775],[3115.1,7.74979712],[3115.2,2.73746664],[3115.3,3.21004]]]
["bitfinex","ETHUSD",1731197054318,[[3113.6,0.0849856],[3113.2,3.79733591],[3113.1,0.01],[3113.0,0.8319],[3112.8,0.01]],[[3114.1,3.931642],[3114.2,2.775],[3114.9,3.361],[3115.0,0.65880754],[3115.1,3.72998958]]]
["bitfinex","ETHUSD",1731197054523,[[3112.8,0.01]],[[3114.1,3.931642],[3114.2,2.775],[3114.9,3.361],[3115.0,0.65880754],[3115.1,3.72998958]]]
["bitfinex","ETHUSD",1731197054524,[[3112.1,3.81733591],[3112.0,0.8348],[3111.9,0.10553526],[3110.8,0.01],[3110.6,0.01]],[[3113.7,0.55],[3113.8,3.361],[3114.0,0.55],[3114.1,3.931642],[3114.2,2.775]]]
["bitfinex","ETHUSD",1731197054687,[[3112.1,3.81733591],[3112.0,0.8348],[3110.8,0.01],[3110.6,0.01],[3110.5,1.4281124]],[[3113.5,0.55],[3113.6,0.3911],[3113.8,3.361],[3114.1,4.486642],[3114.2,2.775]]]
["bitfinex","ETHUSD",1731197054893,[[3112.3,0.015],[3112.1,3.80733591],[3112.0,0.8348],[3110.8,0.02],[3110.5,1.4281124]],[[3113.5,0.55],[3113.6,0.3911],[3113.8,3.361],[3114.1,4.486642],[3114.2,2.775]]]
["bitfinex","ETHUSD",1731197055094,[[3112.5,0.01],[3112.3,0.005],[3112.1,3.80733591],[3112.0,0.8348],[3111.0,0.01]],[[3113.5,0.55],[3113.6,0.3911],[3113.8,3.361],[3114.1,4.486642],[3114.2,2.775]]]
["bitfinex","ETHUSD",1731197055391,[[3112.5,3.80733591],[3112.3,0.005],[3112.1,0.01],[3112.0,0.8348],[3111.7,0.10745235]],[[3113.5,0.55],[3113.6,0.3911],[3113.8,3.361],[3114.1,4.486642],[3114.2,2.775]]]
["bitfinex","ETHUSD",1731197055594,[[3112.5,3.80733591],[3112.3,0.005],[3112.0,0.8348],[3111.7,0.10745235]],[[3113.5,0.55],[3113.6,0.3911],[3113.8,3.361],[3114.1,4.486642],[3114.2,2.775]]]
["bitfinex","ETHUSD",1731197055595,[[3112.5,3.79733591],[3112.4,0.01],[3112.3,0.005],[3112.2,0.01],[3112.0,0.8348]],[[3113.6,0.3911],[3114.0,4.00593557],[3114.1,4.486642],[3114.2,2.775],[3114.4,3.65880754]]]
["bitfinex","ETHUSD",1731197055798,[[3112.5,3.80733591],[3112.4,0.01],[3112.3,0.005],[3112.0,0.8348],[3111.0,0.02]],[[3113.9,0.55],[3114.0,4.00593557],[3114.1,4.486642],[3114.2,2.775],[3114.4,3.0]]]
["bitfinex","ETHUSD",1731197055986,[[3112.5,3.79733591],[3112.3,0.005],[3112.2,0.01],[3112.1,0.01],[3112.0,0.8348]],[[3113.9,3.911],[3114.0,0.64493557],[3114.1,4.486642],[3114.2,2.775],[3114.4,3.0]]]
["bitfinex","ETHUSD",1731197056191,[[3112.5,3.80733591],[3112.3,0.005],[3112.1,0.01],[3112.0,0.8348],[3111.0,0.01]],[[3113.9,3.911],[3114.0,0.64493557],[3114.1,4.486642],[3114.2,2.775],[3114.4,3.0]]]
["bitfinex","ETHUSD",1731197056608,[[3112.5,3.79733591],[3112.3,0.005],[3112.1,0.02],[3112.0,0.8348],[3110.6,0.01]],[[3113.9,3.911],[3114.0,0.64493557],[3114.1,4.486642],[3114.2,2.775],[3114.4,3.0]]]
["bitfinex","ETHUSD",1731197056794,[[3112.5,3.80733591],[3112.3,0.015],[3112.0,0.8348],[3111.4,0.64371593],[3111.0,0.01]],[[3113.9,1.105],[3114.0,0.64493557],[3114.1,7.847642],[3114.2,2.775],[3114.4,3.0]]]
["bitfinex","ETHUSD",1731197057007,[[3112.5,3.80733591],[3112.3,0.015],[3112.0,0.8348],[3111.4,0.64371593],[3111.1,0.01]],[[3113.9,1.105],[3114.0,4.00593557],[3114.1,4.486642],[3114.2,2.775],[3114.4,3.0]]]
["bitfinex","ETHUSD",1731197057515,[[3112.5,3.81733591],[3112.3,0.005],[3112.0,0.89905879],[3111.4,0.64371593],[3111.1,0.01]],[[3113.9,1.105],[3114.0,4.00593557],[3114.1,4.486642],[3114.2,2.775],[3114.4,3.0]]]
["bitfinex","ETHUSD",1731197057723,[[3112.9,3.79733591],[3112.7,0.8298],[3112.5,0.02],[3112.3,0.005],[3112.1,3.0]],[[3113.9,1.105],[3114.0,0.64493557],[3114.1,4.486642],[3114.2,2.775],[3114.4,3.0]]]
["bitfinex","ETHUSD",1731197057930,[[3112.9,3.79733591],[3112.7,0.8398],[3112.5,0.01],[3112.3,0.005],[3112.1,3.0]],[[3113.9,1.105],[3114.0,0.64493557],[3114.1,7.847642],[3114.2,2.775],[3114.4,3.0]]]
["bitfinex","ETHUSD",1731197058216,[[3112.9,3.79733591],[3112.7,0.8398],[3112.5,0.01],[3112.3,0.005],[3112.1,3.10716637]],[[3113.9,1.105],[3114.1,4.486642],[3114.2,2.775],[3114.4,3.0],[3114.9,0.98821131]]]
["bitfinex","ETHUSD",1731197058420,[[3112.9,3.81733591],[3112.7,0.8298],[3112.3,0.005],[3112.1,3.10716637],[3111.5,0.01]],[[3113.9,0.555],[3114.1,4.486642],[3114.2,2.775],[3114.4,3.0],[3114.9,0.65880754]]]
["bitfinex","ETHUSD",1731197058588,[[3112.9,3.80733591],[3112.8,0.01],[3112.7,0.8298],[3112.3,0.005],[3112.1,3.10716637]],[[3113.9,1.0591642],[3114.1,4.486642],[3114.2,2.775],[3114.9,0.65880754],[3115.2,2.86732817]]]
["bitfinex","ETHUSD",1731197058791,[[3113.1,0.01],[3112.9,3.79733591],[3112.8,0.01],[3112.7,0.8298],[3112.5,3.0]],[[3113.9,1.0591642],[3114.1,4.486642],[3114.2,2.775],[3114.5,3.361],[3115.0,0.65880754]]]
["bitfinex","ETHUSD",1731197058995,[[3113.1,0.01],[3112.9,3.79733591],[3112.8,0.01],[3112.7,0.8298],[3112.5,3.0]],[[3113.9,1.6141642],[3114.1,4.486642],[3114.2,2.775],[3115.0,0.65880754],[3116.0,5.51390752]]]
["bitfinex","ETHUSD",1731197059193,[[3113.1,0.01],[3112.9,3.79733591],[3112.8,0.01],[3112.7,0.8298],[3112.5,3.0]],[[3113.9,1.6141642],[3114.1,4.486642],[3114.2,2.775],[3115.0,0.65880754],[3115.1,2.06802578]]]
["bitfinex","ETHUSD",1731197059492,[[3113.2,0.01],[3112.9,3.79733591],[3112.8,0.01],[3112.7,0.8298],[3112.5,3.0]],[[3113.9,1.6141642],[3114.1,4.486642],[3114.2,2.775],[3114.3,0.63835388],[3115.0,0.65880754]]]
["bitfinex","ETHUSD",1731197059904,[[3113.2,0.01],[3113.0,0.01],[3112.9,3.79733591],[3112.7,0.8298],[3112.5,3.0]],[[3113.9,1.6141642],[3114.1,4.486642],[3114.2,2.775],[3114.3,0.63835388],[3114.6,3.361]]]
["bitfinex","ETHUSD",1731197060116,[[3113.2,0.01],[3113.0,0.01],[3112.9,3.79733591],[3112.7,0.8298],[3112.5,3.0]],[[3113.9,1.6141642],[3114.1,4.486642],[3114.2,2.775],[3114.3,0.63835388],[3114.9,4.01980754]]]
["bitfinex","ETHUSD",1731197060523,[[3113.2,0.01],[3113.0,0.01],[3112.9,3.79733591],[3112.7,0.8298],[3112.5,3.0]],[[3113.9,1.6141642],[3114.1,4.486642],[3114.2,2.775],[3114.3,0.63835388],[3114.9,3.361]]]
["bitfinex","ETHUSD",1731197060706,[[3110.6,0.55],[3110.5,0.3209],[3110.0,4.67759161],[3109.9,5.4552],[3109.4,5.1643162]],[[3113.9,1.6141642],[3114.1,5.278642],[3114.2,2.775],[3114.3,0.63835388],[3114.9,3.361]]]
["bitfinex","ETHUSD",1731197061042,[[3111.3,0.55],[3111.0,1.61024319],[3110.8,0.97],[3110.7,0.32951422],[3110.3,3.21]],[[3113.9,1.6141642],[3114.1,5.278642],[3114.2,2.775],[3114.9,3.361]]]
["bitfinex","ETHUSD",1731197061043,[[3111.3,0.55],[3111.0,1.61024319],[3110.8,0.97],[3110.7,0.32951422],[3110.3,3.21]],[[3113.5,0.01],[3113.7,0.01],[3113.8,0.16141642],[3113.9,2.1691642],[3114.1,8.619642]]]
["bitfinex","ETHUSD",1731197061250,[[3112.3,3.79733591],[3111.3,0.55],[3110.8,0.97],[3110.7,0.98282158],[3110.3,3.21]],[[3113.4,0.772],[3113.5,0.01],[3113.7,0.01],[3113.8,0.16141642],[3113.9,2.1691642]]]
["bitfinex","ETHUSD",1731197061550,[[3112.3,3.79733591],[3111.3,0.55],[3110.7,0.98282158],[3110.6,0.161416],[3110.3,3.21]],[[3113.4,0.772],[3113.5,0.01],[3113.7,0.01],[3113.8,0.16141642],[3113.9,2.1691642]]]
["bitfinex","ETHUSD",1731197061965,[[3112.3,3.79733591],[3110.7,0.98282158],[3110.6,0.161416],[3110.3,3.21],[3105.1,3.61469701]],[[3113.4,0.772],[3113.5,0.02],[3113.8,0.16141642],[3113.9,2.1691642],[3114.3,0.65880754]]]
["bitfinex","ETHUSD",1731197062168,[[3112.3,3.79733591],[3111.3,0.10346341],[3110.7,0.98282158],[3110.6,0.161416],[3110.3,3.21]],[[3112.8,0.01],[3113.0,0.01],[3113.4,4.133],[3113.7,3.0],[3113.8,0.16141642]]]
["bitfinex","ETHUSD",1731197062374,[[3111.8,3.79733591],[3111.3,0.10346341],[3110.7,0.98282158],[3110.6,0.161416],[3108.9,1.79027396]],[[3112.8,0.772],[3113.0,0.02],[3113.5,3.361],[3113.8,3.16141642],[3114.1,5.14544954]]]
["bitfinex","ETHUSD",1731197062657,[[3110.7,0.98282158],[3108.9,1.79027396]],[[3112.8,0.772],[3113.0,0.02],[3113.5,3.361],[3113.8,3.16141642],[3114.1,5.14544954]]]
["bitfinex","ETHUSD",1731197062658,[[3112.2,3.79733591],[3111.4,0.32770717],[3110.8,0.06427172],[3110.7,0.32951422],[3108.9,0.1104846]],[[3112.8,0.772],[3113.0,0.02],[3113.8,3.16141642],[3114.0,0.65880754],[3114.1,5.47485331]]]
["bitfinex","ETHUSD",1731197062843,[[3112.2,3.79733591],[3111.4,0.65330736],[3110.8,0.06427172],[3110.7,0.43310479],[3109.1,1.61837375]],[[3112.8,0.772],[3113.0,0.02],[3113.8,3.16141642],[3114.1,5.14544954],[3114.2,3.76321131]]]
["bitfinex","ETHUSD",1731197063046,[[3112.2,3.79733591],[3111.4,1.28883553],[3110.8,0.06427172],[3110.7,0.43310479],[3109.9,1.740259]],[[3112.8,0.772],[3113.0,0.02],[3113.5,0.65248244],[3113.8,3.16141642],[3114.0,0.65880754]]]
["bitfinex","ETHUSD",1731197063260,[[3112.2,3.79733591],[3111.5,0.06426757],[3111.4,0.63552817],[3110.7,0.43310479],[3109.9,1.740259]],[[3112.8,0.555],[3113.2,0.772],[3113.4,0.01],[3113.5,0.01],[3113.8,0.16141642]]]
["bitfinex","ETHUSD",1731197063625,[[3112.2,3.79733591],[3111.7,3.0],[3111.4,0.63552817],[3110.7,0.32951422],[3110.0,0.0642634]],[[3112.8,0.555],[3113.2,0.782],[3113.5,0.01],[3113.8,0.16141642],[3113.9,2.1691642]]]
["bitfinex","ETHUSD",1731197063820,[[3112.6,3.79733591],[3112.2,0.8298],[3111.7,3.0],[3111.4,0.63552817],[3110.7,0.32951422]],[[3112.8,0.555],[3113.2,0.772],[3113.3,0.01],[3113.5,0.01],[3113.8,0.16141642]]]
["bitfinex","ETHUSD",1731197064025,[[3112.6,3.79733591],[3112.2,0.8298],[3112.0,0.10448067],[3111.7,3.0],[3111.4,0.63552817]],[[3112.8,0.555],[3113.2,0.772],[3113.3,0.01],[3113.5,0.01],[3113.8,0.16141642]]]
["bitfinex","ETHUSD",1731197064353,[[3112.2,3.79733591],[3112.0,0.10448067],[3111.9,0.8298],[3111.7,3.0],[3111.4,0.63552817]],[[3112.8,0.555],[3113.1,0.01],[3113.2,0.772],[3113.5,0.01],[3113.8,0.16141642]]]
["bitfinex","ETHUSD",1731197064525,[[3112.2,3.79733591],[3112.0,0.10448067],[3111.9,0.8298],[3111.7,3.0],[3111.5,0.06426555]],[[3112.8,0.555],[3113.2,0.772],[3113.3,0.01],[3113.5,0.01],[3113.8,0.16141642]]]
["bitfinex","ETHUSD",1731197064725,[[3112.2,3.79733591],[3112.0,0.10448067],[3111.9,0.8298],[3111.7,3.0],[3111.5,0.06426555]],[[3112.8,0.555],[3113.1,0.01],[3113.2,0.772],[3113.5,0.01],[3113.8,0.16141642]]]
["bitfinex","ETHUSD",1731197064929,[[3111.9,0.8298],[3111.5,0.06426555],[3110.0,3.0],[2933.4,1.75152263],[2933.0,0.15]],[[3112.8,0.555],[3112.9,0.01],[3113.0,0.01],[3113.2,0.772],[3113.8,0.16141642]]]
["bitfinex","ETHUSD",1731197065154,[[3111.9,0.8298],[3109.3,0.33477104],[3109.1,6.61837375],[2933.4,1.75152263],[2933.0,0.15]],[[3112.8,0.555],[3112.9,0.01],[3113.0,0.01],[3113.2,0.772],[3113.8,0.16141642]]]
["bitfinex","ETHUSD",1731197065356,[[3111.9,4.62713591],[3109.5,0.05498647],[3109.3,0.33477104],[3109.1,6.61837375],[3084.3,0.27]],[[3112.8,1.11],[3112.9,0.01],[3113.0,0.01],[3113.2,0.772],[3113.5,3.361]]]
["bitfinex","ETHUSD",1731197065666,[[3111.9,4.62713591],[3111.6,0.10736461],[3110.7,0.68398252],[3109.5,0.05498647],[3109.3,0.33477104]],[[3112.8,1.11],[3112.9,0.01],[3113.0,0.01],[3113.2,0.772],[3113.5,3.361]]]
["bitfinex","ETHUSD",1731197066163,[[3112.3,3.79733591],[3111.9,1.29251359],[3111.6,0.10736461],[3111.5,0.3544683],[3111.3,0.65043782]],[[3112.8,1.11],[3113.2,0.772]]]
["bitfinex","ETHUSD",1731197066164,[[3112.3,3.79733591],[3111.9,1.29251359],[3111.6,0.10736461],[3111.5,0.3544683],[3111.3,0.65043782]],[[3112.8,1.11],[3113.2,0.772],[3113.4,0.66735517],[3113.9,2.1691642],[3114.1,5.14544954]]]
["bitfinex","ETHUSD",1731197066463,[[3111.9,1.29251359],[3111.6,0.10736461],[3111.5,0.3544683],[3111.3,0.65043782],[3110.8,3.0]],[[3112.8,1.11],[3113.2,0.772],[3113.4,0.02],[3113.9,2.1691642],[3114.1,7.847642]]]
["bitfinex","ETHUSD",1731197066637,[[3112.1,3.79733591],[3111.6,0.10736461],[3111.5,3.0],[3111.4,0.8298],[3111.3,0.65043782]],[[3112.7,0.76306022],[3112.8,1.11],[3112.9,0.01],[3113.2,0.01],[3113.7,3.361]]]
["bitfinex","ETHUSD",1731197066967,[[3112.1,3.79733591],[3111.5,3.0],[3111.4,0.8298],[3111.3,0.65043782],[3110.6,0.3544683]],[[3112.7,0.76306022],[3112.8,1.11],[3113.2,0.02],[3113.7,3.361],[3114.0,1.29710745]]]
["bitfinex","ETHUSD",1731197067129,[[3111.5,0.17020239],[3111.4,0.8298],[3111.3,0.65043782],[3110.0,3.0],[3108.9,0.1104846]],[[3112.7,0.76306022],[3112.8,1.11],[3113.0,0.01],[3113.2,0.01],[3113.6,3.361]]]
["bitfinex","ETHUSD",1731197067333,[[3112.4,3.79733591],[3111.5,0.10593408],[3111.4,0.8298],[3111.3,0.65043782],[3111.2,0.3544683]],[[3112.7,0.76306022],[3112.8,1.11],[3113.0,0.01],[3113.2,0.01],[3113.6,3.361]]]
["bitfinex","ETHUSD",1731197067673,[[3112.4,3.79733591],[3111.5,0.06426521],[3111.4,3.8298],[3111.3,0.65043782],[3106.9,10.0]],[[3112.6,0.18730602],[3112.7,0.555],[3112.8,1.11],[3113.0,0.01],[3113.2,0.01]]]
["bitfinex","ETHUSD",1731197068028,[[3112.4,3.79733591],[3111.5,0.06426521],[3111.4,3.0],[3111.3,0.65043782],[3109.0,2.2921]],[[3112.6,0.18730602],[3112.7,0.555],[3112.8,1.11],[3113.0,0.01],[3113.2,0.01]]]
["bitfinex","ETHUSD",1731197068229,[[3112.4,3.79733591],[3112.1,0.8298],[3111.8,0.10504396],[3111.5,0.06426521],[3111.4,3.0]],[[3112.7,0.555],[3112.8,1.11],[3113.1,0.01],[3113.2,0.01],[3113.8,0.16141642]]]
["bitfinex","ETHUSD",1731197068483,[[3112.4,3.79733591],[3112.1,0.8298],[3111.8,0.10504396],[3111.4,3.0],[3107.2,10.0]],[[3112.7,0.555],[3112.8,1.11],[3113.1,0.01],[3113.2,0.01],[3113.8,0.16141642]]]
["bitfinex","ETHUSD",1731197068969,[[3112.4,3.79733591],[3112.1,0.8298],[3111.4,3.0],[3107.2,10.0],[3100.5,11.0600462]],[[3112.7,0.555],[3112.8,1.11],[3113.1,0.01],[3113.2,0.01],[3113.8,0.16141642]]]
["bitfinex","ETHUSD",1731197069278,[[3112.4,3.79733591],[3112.1,0.8298],[3111.4,3.0],[3109.0,2.2921],[3108.9,1.79027396]],[[3112.7,0.555],[3112.8,1.11],[3113.1,0.01],[3113.2,0.01],[3113.8,0.16141642]]]
["bitfinex","ETHUSD",1731197069428,[[3112.4,3.79733591],[3112.1,0.8298],[3111.6,0.10698314],[3111.4,3.0],[3109.1,6.61837375]],[[3112.7,0.555],[3112.8,1.11],[3113.1,0.01],[3113.2,0.01],[3113.8,0.16141642]]]
["bitfinex","ETHUSD",1731197069744,[[3112.4,3.79733591],[3111.7,0.8298],[3111.6,0.10698314],[3111.4,3.0],[3109.1,5.0]],[[3112.7,1.882],[3112.8,1.11],[3112.9,0.01],[3113.0,0.01],[3113.8,0.16141642]]]
["bitfinex","ETHUSD",1731197070068,[[3112.4,3.79733591],[3111.7,0.89406516],[3111.6,0.10698314],[3111.4,3.0],[3111.1,0.3319683]],[[3112.7,1.882],[3112.8,1.11],[3113.0,0.01],[3113.1,0.01],[3113.5,0.64739423]]]
["bitfinex","ETHUSD",1731197070228,[[3112.4,3.79733591],[3111.7,0.89406516],[3111.6,0.10698314],[3111.4,3.0],[3109.1,6.61837375]],[[3112.7,1.11],[3112.8,1.11],[3113.0,0.01],[3113.1,0.01],[3113.5,0.64739423]]]
["bitfinex","ETHUSD",1731197070426,[[3112.4,3.79733591],[3111.7,0.89406516],[3111.6,0.10698314],[3111.4,3.0],[3109.5,0.38964239]],[[3112.7,1.11],[3112.8,1.11],[3113.0,0.782],[3113.1,0.01],[3113.5,0.64739423]]]
["bitfinex","ETHUSD",1731197070659,[[3112.4,3.79733591],[3111.7,0.89406516],[3111.6,0.10698314],[3111.4,3.0],[3109.6,0.897721]],[[3112.7,1.11],[3112.8,1.11],[3113.0,0.772],[3113.1,0.01],[3113.3,0.01]]]
["bitfinex","ETHUSD",1731197070858,[[3112.4,3.79733591],[3111.7,0.89406516],[3111.6,0.10698314],[3111.4,3.0],[3109.7,0.897721]],[[3112.7,1.11],[3112.8,1.11],[3113.0,0.782],[3113.1,0.01],[3114.5,1.20292729]]]
["bitfinex","ETHUSD",1731197071030,[[3112.4,3.79733591],[3111.7,0.89406516],[3111.6,0.10698314],[3111.4,3.0]],[[3112.7,1.11],[3112.8,1.11],[3113.0,0.782],[3113.1,0.01],[3114.5,1.20292729]]]
["bitfinex","ETHUSD",1731197071031,[[3112.4,3.79733591],[3111.7,0.8298],[3111.6,0.10698314],[3111.4,3.0],[3109.8,0.897721]],[[3112.7,1.11],[3112.8,1.11],[3113.0,0.782],[3113.1,0.01],[3114.1,3.87694727]]]
["bitfinex","ETHUSD",1731197071240,[[3112.4,3.79733591],[3111.7,0.8298],[3111.6,0.10698314],[3111.4,3.0],[3109.6,0.897721]],[[3112.7,1.11],[3112.8,1.11],[3113.0,0.782],[3113.3,0.01],[3114.1,3.87694727]]]
["bitfinex","ETHUSD",1731197071447,[[3112.6,2.89556636],[3112.5,0.29921116],[3111.7,0.8298],[3111.6,2.89556636],[3111.4,3.0]],[[3112.7,1.11],[3112.8,1.11],[3113.3,0.772],[3113.4,0.01],[3113.5,0.65739423]]]
["bitfinex","ETHUSD",1731197071659,[[3112.6,3.19477752],[3111.7,0.8298],[3111.6,2.89556636],[3111.4,3.0],[3109.4,1.92281432]],[[3112.7,1.665],[3112.8,1.11],[3113.3,0.772],[3113.4,0.01],[3113.5,0.65739423]]]
["bitfinex","ETHUSD",1731197072180,[[3112.6,3.19477752],[3112.5,0.8298],[3111.6,2.89556636],[3111.4,3.0],[3109.4,1.92281432]],[[3112.7,1.665],[3112.8,1.11],[3113.3,0.772],[3113.5,0.65739423],[3113.6,0.01]]]
["bitfinex","ETHUSD",1731197072334,[[3112.6,3.19477752],[3112.5,0.8298],[3111.6,2.89556636],[3111.4,3.0],[3109.4,1.92281432]],[[3112.8,1.11]]]
["bitfinex","ETHUSD",1731197072335,[[3112.6,3.59723527],[3112.5,0.8298],[3112.0,3.0],[3111.7,0.16834314],[3111.6,2.89556636]],[[3112.8,1.11],[3113.7,0.772],[3113.8,0.17141642],[3113.9,2.1791642],[3114.8,0.65880754]]]
["bitfinex","ETHUSD",1731197072539,[[3112.7,0.29921116],[3112.6,3.29802411],[3112.5,0.8298],[3112.0,3.0],[3111.7,0.10408649]],[[3112.8,1.11],[3113.7,0.772],[3113.8,0.17141642],[3113.9,2.1791642],[3114.8,0.65880754]]]
["bitfinex","ETHUSD",1731197072883,[[3112.7,0.29921116],[3112.6,3.29802411],[3112.5,0.8298],[3112.0,3.0],[3110.0,1.67759161]],[[3112.8,1.11],[3113.7,0.772],[3113.8,0.16141642],[3113.9,2.1791642],[3114.1,3.88694727]]]
["bitfinex","ETHUSD",1731197073089,[[3112.7,0.29921116],[3112.6,3.29802411],[3112.5,0.8298],[3112.4,0.10574993],[3112.0,3.0]],[[3112.8,1.11],[3113.7,0.772],[3113.8,0.16141642],[3113.9,2.1691642],[3114.1,3.89694727]]]
["bitfinex","ETHUSD",1731197073390,[[3112.7,3.29921116],[3112.6,3.29802411],[3112.5,0.8298],[3112.4,0.10574993],[3110.0,5.0]],[[3112.8,1.11],[3113.8,0.16141642],[3113.9,2.1691642],[3114.0,0.772],[3114.1,3.89694727]]]
["bitfinex","ETHUSD",1731197073569,[[3112.7,3.29914242],[3112.6,3.29802411],[3112.5,0.8298],[3112.4,0.10574993],[3110.0,6.67759161]],[[3112.8,1.11],[3113.8,0.16141642],[3113.9,2.1691642],[3114.0,0.772],[3114.1,3.89694727]]]
["bitfinex","ETHUSD",1731197073742,[[3112.7,4.04183907],[3112.6,2.89556636],[3112.5,0.8298],[3112.4,0.10574993],[3110.0,5.0]],[[3112.8,1.665],[3113.8,0.16141642],[3113.9,2.1691642],[3114.0,0.772],[3114.1,3.89694727]]]
["bitfinex","ETHUSD",1731197073939,[[3112.7,3.74269665],[3112.6,2.89556636],[3112.5,0.8298],[3112.4,0.10574993],[3112.2,0.65574191]],[[3112.8,1.665],[3113.8,0.16141642],[3113.9,2.1691642],[3114.0,0.772],[3114.1,3.89694727]]]
["bitfinex","ETHUSD",1731197074138,[[3112.7,4.04184037],[3112.6,2.89556636],[3112.5,0.8298],[3112.4,0.10574993],[3112.2,0.65574191]],[[3112.8,1.665],[3113.8,0.16141642],[3113.9,2.1691642],[3114.0,0.772],[3114.1,3.89694727]]]
["bitfinex","ETHUSD",1731197074361,[[3112.7,4.04184037],[3112.6,2.89556636],[3112.4,0.10574993],[3112.2,0.65574191]],[[3112.8,1.665],[3113.8,0.16141642],[3113.9,2.1691642],[3114.0,0.772],[3114.1,3.89694727]]]
["bitfinex","ETHUSD",1731197074362,[[3112.8,3.7879],[3112.7,3.93740673],[3112.6,2.89556636],[3112.4,0.10574993],[3112.2,0.65574191]],[[3113.8,0.16141642],[3113.9,2.1691642],[3114.1,3.88694727],[3114.4,0.8309],[3115.2,2.76223582]]]
["bitfinex","ETHUSD",1731197074683,[[3113.5,2.89556636],[3112.9,0.29914372],[3112.8,3.7879],[3112.7,0.74269665],[3112.6,2.89556636]],[[3113.8,0.16141642],[3113.9,2.1691642],[3114.0,0.01],[3114.1,3.88694727],[3114.4,0.8209]]]
["bitfinex","ETHUSD",1731197074978,[[3113.6,0.29914372],[3113.5,2.89556636],[3112.8,3.7879],[3112.7,0.74269665],[3112.6,2.89556636]],[[3113.8,0.16141642],[3113.9,2.1691642],[3114.1,3.88694727],[3114.2,2.785],[3114.4,0.8209]]]
["bitfinex","ETHUSD",1731197075188,[[3113.5,2.89556636],[3112.8,3.7879],[3112.7,0.74269665],[3112.6,2.89556636],[3105.7,8.29503468]],[[3113.8,0.16141642],[3113.9,2.1691642],[3114.1,3.88694727],[3114.2,2.785],[3114.4,0.8209]]]
["bitfinex","ETHUSD",1731197075554,[[3113.5,2.89556636],[3112.8,3.7879],[3112.7,0.74269665],[3111.6,2.89556636],[3108.2,10.0]],[[3113.8,0.16141642],[3113.9,2.1691642],[3114.1,3.88694727],[3114.2,2.785],[3114.4,0.8209]]]
["bitfinex","ETHUSD",1731197075882,[[3113.5,2.89556636],[3112.8,3.89603681],[3112.7,0.74269665],[3111.6,2.89556636],[3108.2,10.0]],[[3113.8,0.71641642],[3113.9,2.1691642],[3114.1,3.88694727],[3114.2,2.785],[3114.4,0.8209]]]
["bitfinex","ETHUSD",1731197076383,[[3113.5,2.89556636],[3112.8,3.89603681],[3112.7,0.74269665],[3111.6,2.89556636],[3108.2,10.0]],[[3113.8,0.71641642],[3113.9,2.1691642],[3114.1,3.88694727],[3114.2,2.775],[3114.4,0.8309]]]
["bitfinex","ETHUSD",1731197076583,[[3113.5,2.89556636],[3112.8,3.89603681],[3112.7,0.74269665],[3111.6,2.89556636],[3110.4,1.63825465]],[[3113.8,0.71641642],[3113.9,2.1691642],[3114.1,3.88694727],[3114.2,2.775],[3114.4,0.8309]]]
["bitfinex","ETHUSD",1731197076880,[[3113.5,2.89556636],[3112.8,6.79160317],[3112.7,0.74269665],[3110.4,1.63825465],[3094.0,16.5900693]],[[3113.8,0.71641642],[3113.9,2.1691642],[3114.1,3.88694727],[3114.2,2.775],[3114.4,0.8309]]]
["bitfinex","ETHUSD",1731197077190,[[3113.5,2.89556636],[3112.8,6.79160317],[3112.7,0.74269665],[3110.4,1.63825465],[3105.7,8.29503468]],[[3113.8,0.71641642],[3113.9,2.1691642],[3114.1,3.88694727],[3114.2,2.775],[3114.4,0.8309]]]
["bitfinex","ETHUSD",1731197077482,[[3112.9,0.06424089],[3112.8,3.89603681],[3112.7,0.74269665],[3110.4,5.0],[3110.3,1.68641933]],[[3113.8,0.555],[3113.9,1.665],[3114.1,3.87694727],[3114.2,2.775],[3114.3,0.01]]]
["bitfinex","ETHUSD",1731197077701,[[3113.3,2.89556636],[3112.9,3.0],[3112.8,0.89603681],[3112.7,0.74269665],[3111.6,2.89556636]],[[3113.8,0.555],[3113.9,1.665],[3114.1,3.88694727],[3114.2,2.775],[3114.4,0.8309]]]
["bitfinex","ETHUSD",1731197077983,[[3113.7,2.89556636],[3112.9,3.0],[3112.8,3.79160317],[3112.7,0.74269665],[3110.5,0.3209]],[[3113.8,0.555],[3113.9,1.665],[3114.1,3.88694727],[3114.2,2.775],[3114.4,0.8309]]]
["bitfinex","ETHUSD",1731197077984,[[3113.7,2.89556636],[3112.9,3.0],[3112.8,3.79160317],[3112.7,0.74269665],[3110.5,0.3209]],[[3113.8,1.11],[3113.9,1.665],[3114.1,3.87694727],[3114.2,2.775],[3114.4,0.8309]]]
["bitfinex","ETHUSD",1731197078191,[[3113.7,2.89556636],[3112.9,3.0],[3112.8,3.79160317],[3112.7,0.74269665],[3110.5,0.3209]],[[3113.8,1.11],[3113.9,1.665],[3114.1,3.88694727],[3114.2,2.775],[3114.4,0.8309]]]
["bitfinex","ETHUSD",1731197078388,[[3113.7,2.89556636],[3112.9,3.0642388],[3112.8,3.79160317],[3112.7,0.74269665],[3110.5,0.3209]],[[3113.8,1.11],[3113.9,1.665],[3114.1,3.87694727],[3114.2,2.775],[3114.3,0.01]]]
["bitfinex","ETHUSD",1731197078548,[[3113.7,2.89556636],[3112.9,3.0],[3112.8,3.79160317],[3112.7,0.74269665],[3112.5,0.6329061]],[[3113.8,1.11],[3113.9,1.665],[3114.1,3.87694727],[3114.2,2.775],[3114.5,0.01]]]
["bitfinex","ETHUSD",1731197079177,[[3113.7,2.89556636],[3112.9,3.0],[3112.8,3.79160317],[3112.7,0.74269665],[3112.5,0.6329061]],[[3113.8,1.11],[3113.9,1.665],[3114.1,3.87694727],[3114.2,2.775],[3114.4,0.8209]]]
["bitfinex","ETHUSD",1731197079384,[[3113.7,6.68346636],[3113.0,0.06423518],[3112.8,3.00370317],[3112.7,0.74269665],[3112.5,1.01819071]],[[3113.8,1.11],[3113.9,1.665],[3114.1,3.87694727],[3114.2,2.775],[3115.1,0.575]]]
["bitfinex","ETHUSD",1731197079658,[[3113.7,7.13752755],[3112.8,3.00370317],[3112.5,1.01819071],[3111.1,1.60945222]],[[3113.8,1.11],[3113.9,1.665],[3114.1,3.87694727],[3114.2,2.775],[3115.1,0.575]]]
["bitfinex","ETHUSD",1731197079659,[[3113.7,7.13752755],[3112.8,3.00370317],[3112.5,1.01819071],[3111.1,1.60945222],[3108.5,10.0]],[[3113.8,1.11],[3113.9,1.665],[3114.1,3.87694727],[3114.2,2.775],[3115.1,0.575]]]
["bitfinex","ETHUSD",1731197079858,[[3113.7,7.13752755],[3112.8,3.00370317],[3112.5,1.01819071],[3110.9,1.64528764],[3108.5,10.0]],[[3113.8,1.665],[3113.9,1.665],[3114.1,3.87694727],[3114.2,2.775],[3115.1,0.575]]]
["bitfinex","ETHUSD",1731197080092,[[3113.7,7.13752755],[3112.8,2.89556636],[3112.5,1.01819071],[3110.8,6.61910295],[3108.5,10.0]],[[3113.8,1.665],[3113.9,1.665],[3114.1,3.87694727],[3114.2,2.775],[3115.1,0.575]]]
["bitfinex","ETHUSD",1731197080396,[[3113.7,10.03309391],[3113.2,0.65338455],[3112.5,0.38528461],[3111.1,1.60945222],[3110.8,5.0]],[[3113.8,1.665],[3113.9,1.665],[3114.1,3.87694727],[3114.2,2.775],[3115.1,0.565]]]
["bitfinex","ETHUSD",1731197080564,[[3113.7,10.03309391],[3113.2,0.65338455],[3112.5,0.38528461],[3111.5,1.67970134],[3110.8,5.0]],[[3113.8,1.665],[3113.9,1.665],[3114.1,3.87694727],[3114.2,2.775],[3115.1,0.565]]]
["bitfinex","ETHUSD",1731197080763,[[3113.7,10.03309391],[3113.2,0.65338455],[3112.5,0.38528461],[3111.5,1.67970134],[3110.8,5.0]],[[3113.8,1.51159817],[3113.9,1.665],[3114.1,3.87694727],[3114.2,2.775],[3115.1,0.565]]]
["bitfinex","ETHUSD",1731197080975,[[3113.7,10.03309391],[3113.2,0.65338455],[3112.5,0.38528461],[3111.5,1.67970134],[3110.8,5.0]],[[3113.8,1.40159816],[3113.9,1.665],[3114.1,3.87694727],[3114.2,2.775],[3115.1,0.565]]]
["bitfinex","ETHUSD",1731197081272,[[3113.7,7.13752755],[3113.2,0.65338455],[3112.8,2.89556636],[3112.5,0.38528461],[3111.5,1.67970134]],[[3113.8,1.40159816],[3113.9,1.665],[3114.1,3.87694727],[3114.2,2.775],[3115.1,0.565]]]
["bitfinex","ETHUSD",1731197082177,[[3113.7,7.13752755],[3113.2,0.65338455],[3112.8,2.89556636],[3112.5,0.38528461],[3111.5,1.67970134]],[[3113.8,1.95659816],[3113.9,1.665],[3114.1,3.87694727],[3114.2,2.775],[3115.1,0.565]]]
["bitfinex","ETHUSD",1731197082565,[[3113.7,7.13752755],[3113.2,0.65338455],[3112.8,2.89556636],[3112.5,0.38528461],[3111.5,1.67970134]],[[3113.8,1.76659816],[3113.9,1.665],[3114.1,3.87694727],[3114.2,2.775],[3115.1,0.565]]]
["bitfinex","ETHUSD",1731197082760,[[3113.7,7.13752755],[3113.2,0.65338455],[3112.5,0.38528461],[3111.5,1.67970134]],[[3113.8,1.76659816],[3113.9,1.665],[3114.1,3.87694727],[3114.2,2.775],[3115.1,0.565]]]
["bitfinex","ETHUSD",1731197082761,[[3113.7,10.03309391],[3113.2,0.65338455],[3112.5,0.38528461],[3111.5,1.67970134],[3107.7,1.76004021]],[[3113.9,1.665],[3114.1,3.87694727],[3114.2,2.775],[3115.1,0.565],[3117.5,3.20775]]]
["bitfinex","ETHUSD",1731197082961,[[3113.9,0.7879],[3113.8,3.74269665],[3113.7,5.89902083],[3113.2,0.65338455],[3112.5,0.38528461]],[[3114.1,3.87694727],[3114.2,2.775],[3115.1,0.555],[3115.5,0.01],[3115.6,0.01]]]
["bitfinex","ETHUSD",1731197083164,[[3113.9,0.7879],[3113.8,3.74269665],[3113.7,5.89902083],[3113.2,1.03866916],[3112.4,0.35271407]],[[3115.1,0.555],[3115.2,1.11],[3115.5,0.8309],[3115.6,0.01],[3116.3,0.555]]]
["bitfinex","ETHUSD",1731197083367,[[3115.0,2.89556636],[3114.0,0.06421777],[3113.9,0.7879],[3113.8,3.74269665],[3113.7,5.89902083]],[[3115.1,0.555],[3115.2,1.11],[3115.5,0.8209],[3115.6,0.01],[3116.3,0.555]]]
["bitfinex","ETHUSD",1731197083670,[[3115.0,2.89556636],[3113.9,0.7879],[3113.8,3.74269665],[3113.7,5.89902083]],[[3115.1,0.555],[3115.2,1.11],[3115.5,0.8209],[3115.6,0.01],[3116.3,0.555]]]
["bitfinex","ETHUSD",1731197083671,[[3115.0,2.89556636],[3113.9,0.7879],[3113.8,3.74269665],[3113.7,5.89902083],[3111.2,5.1643162]],[[3115.1,0.555],[3115.2,1.11],[3115.5,0.8209],[3115.6,0.01],[3115.7,0.565]]]
["bitfinex","ETHUSD",1731197083870,[[3114.6,2.89556636],[3113.9,0.7879],[3113.8,3.74269665],[3113.7,3.00345447],[3111.6,1.643851]],[[3115.1,0.555],[3115.2,1.11],[3115.5,0.8209],[3115.6,0.01],[3115.7,0.565]]]
["bitfinex","ETHUSD",1731197084104,[[3114.6,2.89556636],[3113.9,0.7879],[3113.8,3.74269665],[3113.7,0.10788811],[3112.8,2.89556636]],[[3115.1,0.555],[3115.2,1.11],[3115.3,0.02],[3115.5,0.8209],[3115.7,0.555]]]
["bitfinex","ETHUSD",1731197084397,[[3114.6,2.89556636],[3113.9,0.7879],[3113.8,3.74269665],[3113.7,0.10788811],[3112.8,2.89556636]],[[3115.1,1.12],[3115.2,1.11],[3115.3,0.01],[3115.5,0.8209],[3115.7,0.555]]]
["bitfinex","ETHUSD",1731197084701,[[3114.6,2.89556636],[3113.9,0.7879],[3113.8,3.74269665],[3113.7,0.10788811],[3112.8,2.89556636]],[[3115.0,0.223],[3115.1,1.12],[3115.2,1.11],[3115.3,0.01],[3115.5,0.8209]]]
["bitfinex","ETHUSD",1731197085127,[[3114.6,2.89556636],[3113.9,0.7879],[3113.8,4.38084297],[3113.7,0.10788811],[3112.8,2.89556636]],[[3115.0,0.223],[3115.1,1.11],[3115.2,1.11],[3115.3,0.02],[3115.5,0.8209]]]
["bitfinex","ETHUSD",1731197085406,[[3114.6,2.89556636],[3113.9,0.7879],[3113.8,4.38084297],[3113.7,0.10788811],[3112.8,2.89556636]],[[3115.0,0.223],[3115.1,1.12],[3115.2,1.11],[3115.3,0.01],[3115.5,0.8209]]]
["bitfinex","ETHUSD",1731197085757,[[3113.9,2.89556636],[3113.4,0.7879],[3112.8,2.89556636],[3111.2,0.3209],[3110.7,1.68472518]],[[3114.7,0.01],[3114.9,0.8309],[3115.0,0.223],[3115.1,1.11],[3115.2,1.11]]]
["bitfinex","ETHUSD",1731197085962,[[3113.9,2.89556636],[3113.4,0.7879],[3112.8,2.89556636],[3111.8,2.54317635],[3111.2,0.3209]],[[3114.7,0.02],[3114.9,0.8209],[3115.0,0.223],[3115.1,1.11],[3115.2,1.11]]]
["bitfinex","ETHUSD",1731197086403,[[3113.9,2.89556636],[3113.4,0.7879],[3112.8,2.89556636],[3111.8,2.54317635],[3111.2,0.3209]],[[3114.7,0.575],[3114.9,0.8209],[3115.0,0.223],[3115.1,1.11],[3115.2,1.11]]]
["bitfinex","ETHUSD",1731197087028,[[3114.3,2.89556636],[3113.4,0.7879],[3112.9,0.06423095],[3112.8,2.89556636],[3112.6,0.63923717]],[[3114.7,0.555],[3114.9,0.8409],[3115.0,0.223],[3115.1,1.11],[3115.2,1.11]]]
["bitfinex","ETHUSD",1731197087211,[[3114.3,2.89556636],[3113.4,0.7879],[3113.2,3.0],[3112.9,0.06423095],[3112.8,2.89556636]],[[3114.7,0.555],[3114.9,0.8309],[3115.0,0.233],[3115.1,1.11],[3115.2,1.11]]]
["bitfinex","ETHUSD",1731197087386,[[3114.3,2.89556636],[3113.4,0.7879],[3113.2,3.0],[3112.8,2.89556636],[3111.8,2.4355]],[[3114.7,0.555],[3114.9,0.8209],[3115.0,0.223],[3115.1,1.12],[3115.2,1.12]]]
["bitfinex","ETHUSD",1731197087722,[[3114.3,2.89556636],[3114.0,2.89556636],[3113.6,3.0],[3113.5,0.06422166],[3111.8,2.4355]],[[3114.7,0.555],[3114.9,0.8209],[3115.0,0.223],[3115.1,1.12],[3115.2,1.11]]]
["bitfinex","ETHUSD",1731197087926,[[3114.3,2.89556636],[3114.2,0.7879],[3114.0,2.89556636],[3113.7,0.10533649],[3113.6,3.0]],[[3114.7,0.555],[3115.0,0.223],[3115.1,1.11],[3115.2,1.9309],[3115.3,0.01]]]
["bitfinex","ETHUSD",1731197088389,[[3114.3,2.89556636],[3114.2,0.7879],[3114.0,2.89556636],[3113.7,0.10533649],[3113.6,3.0]],[[3114.7,1.11],[3115.0,0.223],[3115.1,1.11],[3115.2,1.9309],[3115.3,0.01]]]
["bitfinex","ETHUSD",1731197088587,[[3114.3,2.89556636],[3114.2,0.7879],[3114.0,2.89556636],[3113.7,0.10533649],[3113.6,3.0]],[[3114.7,1.11],[3115.0,0.223],[3115.1,1.11],[3115.2,1.9409],[3115.3,0.01]]]
["bitfinex","ETHUSD",1731197088815,[[3113.9,2.89556636],[3113.3,0.7879],[3112.8,2.89556636],[3111.9,3.0],[3111.2,1.6461231]],[[3114.6,0.8209],[3114.7,1.11],[3114.9,0.01],[3115.0,0.223],[3115.1,1.11]]]
["bitfinex","ETHUSD",1731197088987,[[3114.3,2.89556636],[3113.4,3.0],[3113.3,0.89219356],[3113.0,0.65771742],[3112.8,2.89556636]],[[3114.5,0.19309],[3114.6,0.8209],[3114.7,1.11],[3115.0,0.223],[3115.1,1.12]]]
["bitfinex","ETHUSD",1731197089522,[[3114.3,2.89556636],[3113.4,3.0],[3113.3,0.89219356],[3113.0,0.65771742],[3112.8,2.89556636]],[[3114.5,0.19309],[3114.7,1.11],[3114.9,0.8209],[3115.0,0.223],[3115.1,1.12]]]
["bitfinex","ETHUSD",1731197089721,[[3114.3,2.89556636],[3114.1,0.7879],[3113.4,3.0],[3113.3,0.10429356],[3113.0,0.65771742]],[[3114.7,1.11],[3114.9,0.8209],[3115.0,0.223],[3115.1,1.11],[3115.3,0.01]]]
["bitfinex","ETHUSD",1731197089943,[[3114.3,2.89556636],[3114.1,0.7879],[3114.0,2.89556636],[3113.7,0.3532323],[3113.4,3.35271407]],[[3114.7,1.11],[3115.1,1.11]]]
["bitfinex","ETHUSD",1731197089944,[[3114.3,2.89556636],[3114.1,0.7879],[3114.0,2.89556636],[3113.7,0.3532323],[3113.4,3.35271407]],[[3114.7,1.11],[3115.1,1.11],[3115.2,1.11],[3115.5,0.01],[3115.6,0.01]]]
["bitfinex","ETHUSD",1731197090083,[[3114.1,0.7879],[3111.9,3.76],[3111.2,0.3209],[3111.1,5.0],[3111.0,1.67359669]],[[3114.7,1.11],[3115.1,1.11],[3115.2,1.11],[3115.3,0.01],[3115.4,0.8209]]]
["bitfinex","ETHUSD",1731197090428,[[3114.4,2.89556636],[3114.1,0.7879],[3113.7,3.0],[3112.9,0.3532323],[3112.8,2.89556636]],[[3114.7,1.665],[3115.1,1.11],[3115.2,1.12],[3115.3,0.01],[3115.4,0.8209]]]
["bitfinex","ETHUSD",1731197090791,[[3114.4,2.89556636],[3114.1,0.7879],[3113.8,0.10363696],[3113.7,3.0],[3112.9,0.3532323]],[[3114.7,1.665],[3115.1,1.11],[3115.2,1.12],[3115.3,0.01],[3115.4,0.8209]]]
["bitfinex","ETHUSD",1731197090992,[[3114.4,2.89556636],[3114.1,0.7879],[3113.8,0.10363696],[3113.7,3.0],[3112.9,0.3532323]],[[3114.7,1.665],[3115.1,1.11],[3115.2,1.11],[3115.3,0.01],[3115.4,0.8209]]]
["bitfinex","ETHUSD",1731197091226,[[3114.4,2.89556636],[3114.1,0.7879],[3113.8,0.10363696],[3113.7,3.0],[3111.2,1.9670231]],[[3114.7,1.665],[3115.1,1.11],[3115.2,1.12],[3115.3,0.01],[3115.4,0.8209]]]
["bitfinex","ETHUSD",1731197091435,[[3114.4,2.89556636],[3114.1,0.7879],[3113.8,0.10363696],[3113.7,3.0],[3111.3,1.65353073]],[[3114.7,1.665],[3115.1,1.11],[3115.2,1.12],[3115.3,0.01],[3115.4,0.8209]]]
["bitfinex","ETHUSD",1731197091585,[[3114.4,2.89556636],[3114.1,0.7879],[3113.7,3.0],[3113.4,0.64716547],[3111.0,1.67359669]],[[3114.7,1.665],[3114.9,0.01],[3115.1,1.11],[3115.2,1.12],[3115.4,0.8209]]]
["bitfinex","ETHUSD",1731197091790,[[3114.4,2.89556636],[3113.8,0.7879],[3113.7,3.0],[3113.4,0.64716547],[3111.1,6.60945222]],[[3114.7,1.665],[3115.1,1.12],[3115.2,1.12],[3115.4,0.8209],[3116.6,6.7730139]]]
["bitfinex","ETHUSD",1731197092032,[[3114.4,2.89556636],[3113.8,0.7879],[3113.7,3.0],[3113.4,0.64716547],[3111.2,1.9670231]],[[3114.7,1.665],[3115.1,1.12],[3115.2,1.12],[3115.4,0.8209],[3116.5,0.65880754]]]
["bitfinex","ETHUSD",1731197092214,[[3114.4,2.89556636],[3113.8,0.7879],[3113.7,3.0],[3113.4,0.64716547],[3111.2,0.3209]],[[3114.7,1.665],[3115.1,1.12],[3115.2,1.12],[3115.4,0.8209],[3116.5,0.65880754]]]
["bitfinex","ETHUSD",1731197092539,[[3114.4,2.89556636],[3113.8,0.7879],[3113.7,3.0],[3113.6,0.10335103],[3113.4,0.64716547]],[[3114.6,0.8209],[3114.7,1.665],[3115.1,1.12],[3115.2,1.12],[3116.4,0.65880754]]]
["bitfinex","ETHUSD",1731197092836,[[3114.0,2.89556636],[3113.8,0.7879],[3111.0,1.67359669],[3110.7,5.0],[3110.6,5.1643162]],[[3114.6,0.8209],[3114.7,2.22],[3114.8,0.02],[3115.1,1.11],[3115.2,1.11]]]
["bitfinex","ETHUSD",1731197093015,[[3114.0,2.89556636],[3113.8,0.7879],[3111.0,1.67359669],[3110.7,5.0],[3110.6,5.1643162]],[[3114.5,0.30409],[3114.6,0.8209],[3114.7,2.22],[3114.8,0.02],[3115.1,1.11]]]
["bitfinex","ETHUSD",1731197093205,[[3114.0,2.89556636],[3113.8,0.7879],[3111.0,1.67359669],[3110.7,5.0],[3110.6,5.1643162]],[[3114.5,0.30409],[3114.7,2.22],[3114.8,0.02],[3115.1,1.11]]]
["bitfinex","ETHUSD",1731197093206,[[3114.0,2.89556636],[3113.8,0.7879],[3113.5,0.10753421],[3111.0,1.67359669],[3110.7,5.0]],[[3114.5,0.30409],[3114.7,2.22],[3114.8,0.01],[3114.9,0.8209],[3115.1,1.11]]]
["bitfinex","ETHUSD",1731197093541,[[3114.4,2.89556636],[3113.8,0.7879],[3113.5,0.10753421],[3112.9,0.06422899],[3111.0,1.67359669]],[[3114.5,0.30409],[3114.7,2.22],[3114.8,0.01],[3114.9,0.8209],[3115.1,1.11]]]
["bitfinex","ETHUSD",1731197093688,[[3114.4,2.89556636],[3113.8,0.7879],[3113.5,0.10753421],[3113.3,0.64844915],[3111.1,6.60945222]],[[3114.7,2.22],[3114.9,0.8209],[3115.1,1.12],[3116.3,4.21380754],[3116.4,0.10704705]]]
["bitfinex","ETHUSD",1731197093888,[[3114.4,2.89556636],[3113.8,0.7879],[3113.5,0.10753421],[3113.3,0.64844915],[3111.1,6.60945222]],[[3114.7,2.22],[3114.9,0.8209],[3115.1,1.12],[3116.3,3.555],[3116.4,0.76585459]]]
["bitfinex","ETHUSD",1731197094189,[[3114.4,2.89556636],[3113.8,0.7879],[3113.5,0.10753421],[3113.3,0.64844915]],[[3114.7,2.22],[3114.9,0.8209],[3115.1,1.12],[3116.3,3.555],[3116.4,0.76585459]]]
["bitfinex","ETHUSD",1731197094190,[[3114.4,2.89556636],[3113.8,3.7879],[3113.5,0.10753421],[3113.3,0.64844915],[3111.0,1.67359669]],[[3114.7,2.22],[3114.9,0.8309],[3115.1,1.11],[3116.3,3.555],[3116.4,3.98468459]]]
["bitfinex","ETHUSD",1731197094390,[[3114.4,2.89556636],[3113.8,3.7879],[3113.5,0.10753421],[3113.3,0.64844915],[3111.0,1.67359669]],[[3114.7,2.22],[3114.9,0.8309],[3115.1,1.11],[3116.3,3.555],[3116.4,3.98469459]]]
["bitfinex","ETHUSD",1731197094585,[[3114.4,2.89556636],[3113.8,3.7879],[3113.5,0.10753421],[3113.3,0.64844915],[3111.1,1.60945222]],[[3114.7,2.22],[3114.9,0.8309],[3115.1,1.11],[3116.3,3.555],[3116.4,3.32588705]]]
["bitfinex","ETHUSD",1731197094787,[[3114.4,2.89556636],[3113.8,3.7879],[3113.5,0.10753421],[3113.3,0.64844915],[3111.1,1.60945222]],[[3114.7,2.775],[3114.9,0.8309],[3115.1,1.11],[3116.0,3.361],[3116.3,3.555]]]
["bitfinex","ETHUSD",1731197095033,[[3114.4,2.89556636],[3113.8,3.7879],[3113.5,0.10753421],[3113.3,0.64844915],[3111.1,1.60945222]],[[3114.7,2.775],[3114.9,0.8309],[3115.1,1.11],[3116.2,3.361],[3116.3,3.555]]]
["bitfinex","ETHUSD",1731197095540,[[3114.4,2.89556636],[3113.8,3.7879],[3113.5,0.10753421],[3113.3,0.64844915],[3111.0,1.67359669]],[[3114.7,2.775],[3114.9,0.8309],[3115.1,1.11],[3116.2,3.361],[3116.3,6.76401]]]
["bitfinex","ETHUSD",1731197095726,[[3114.4,2.89556636],[3113.5,0.10753421],[3113.4,0.7759],[3113.3,0.64844915],[3111.0,1.67359669]],[[3114.7,2.775],[3114.8,0.01],[3114.9,0.8309],[3115.1,1.11],[3115.8,3.0]]]
["bitfinex","ETHUSD",1731197096925,[[3114.4,2.89556636],[3113.5,0.10753421],[3113.4,0.7759],[3113.3,0.64844915],[3111.0,1.67359669]],[[3114.7,3.33],[3114.8,0.01],[3114.9,0.8309],[3115.1,1.11],[3115.8,3.0]]]
["bitfinex","ETHUSD",1731197097133,[[3114.4,2.89556636],[3113.5,0.10753421],[3113.4,3.7759],[3113.3,0.64844915],[3111.1,1.60945222]],[[3114.7,3.33],[3114.8,0.01],[3114.9,0.8309],[3115.1,1.11],[3115.8,3.0]]]
["bitfinex","ETHUSD",1731197097302,[[3114.4,2.89556636],[3113.5,0.10753421],[3113.4,3.7759],[3113.3,0.64844915],[3111.1,1.60945222]],[[3114.7,3.33],[3114.9,0.8309],[3115.1,1.11],[3115.2,1.12],[3115.8,3.0]]]
["bitfinex","ETHUSD",1731197097502,[[3114.4,2.89556636],[3114.1,0.7759],[3113.5,0.10753421],[3113.4,3.0],[3113.3,0.64844915]],[[3114.7,3.33],[3114.9,0.8209],[3115.1,1.12],[3115.2,1.12],[3115.8,3.0]]]
["bitfinex","ETHUSD",1731197098308,[[3114.4,2.89556636],[3114.1,0.7759],[3113.5,0.10753421],[3113.4,3.0],[3113.3,0.64844915]],[[3114.7,3.33],[3114.9,0.8209],[3115.1,1.12],[3115.2,1.11],[3115.4,0.01]]]
["bitfinex","ETHUSD",1731197098510,[[3114.0,2.89556636],[3113.7,0.7759],[3113.5,0.10753421],[3113.3,0.64844915],[3112.9,3.0]],[[3114.7,3.33],[3114.8,0.01],[3114.9,0.8209],[3115.0,0.01],[3115.1,1.11]]]
["bitfinex","ETHUSD",1731197098728,[[3114.0,2.89556636],[3113.7,0.7759],[3113.6,3.0],[3113.5,0.10753421],[3113.3,0.64844915]],[[3114.6,0.01],[3114.7,3.33],[3114.9,0.8209],[3115.0,0.01],[3115.1,1.11]]]
["bitfinex","ETHUSD",1731197098933,[[3114.0,2.89556636],[3113.7,0.7759],[3113.6,3.0],[3113.5,0.10753421],[3113.3,0.64844915]],[[3114.5,0.334],[3114.6,0.01],[3114.7,3.885],[3114.9,0.8209],[3115.0,0.01]]]
["bitfinex","ETHUSD",1731197099227,[[3114.0,2.89556636],[3113.7,0.7759],[3113.6,3.0],[3113.5,0.10753421],[3113.3,0.64844915]],[[3114.5,0.334],[3114.7,3.885],[3114.8,0.01],[3114.9,0.8209],[3115.0,0.01]]]
["bitfinex","ETHUSD",1731197099437,[[3114.0,2.89556636],[3113.7,0.7759],[3113.6,3.0],[3113.5,0.10753421],[3113.3,0.64844915]],[[3114.5,0.334],[3114.6,0.01],[3114.7,3.885],[3114.9,0.8209],[3115.0,0.01]]]
["bitfinex","ETHUSD",1731197099846,[[3113.5,3.00310057],[3113.3,1.42434915],[3110.9,0.3209],[3110.6,1.66161328],[3110.3,10.1643162]],[[3114.3,0.01],[3114.4,0.8209],[3114.5,0.334],[3114.6,0.01],[3114.7,3.885]]]
["bitfinex","ETHUSD",1731197100137,[[3113.5,2.89556636],[3113.3,1.42434915],[3112.9,0.06423783],[3112.2,0.70594637],[3110.9,0.3209]],[[3114.4,0.8209],[3114.5,0.344],[3114.6,0.01],[3114.7,3.885],[3115.8,3.0]]]
["bitfinex","ETHUSD",1731197100313,[[3113.9,2.89556636],[3113.3,1.42434915],[3112.9,0.06423783],[3112.2,0.70594637],[3110.9,0.3209]],[[3114.4,0.8209],[3114.5,0.334],[3114.6,0.01],[3114.7,3.885],[3115.8,3.0]]]
["bitfinex","ETHUSD",1731197100515,[[3113.9,2.89556636],[3113.3,1.42434915],[3112.9,0.06423783],[3112.2,0.70594637],[3110.9,0.3209]],[[3114.4,0.8209],[3114.5,0.334],[3114.6,0.02],[3114.7,3.885],[3115.8,3.0]]]
["bitfinex","ETHUSD",1731197100723,[[3113.9,2.89556636],[3113.3,1.42434915],[3112.9,0.06423783],[3112.8,2.99965614],[3112.2,0.70594637]],[[3114.4,0.8209],[3114.5,0.334],[3114.6,0.01],[3114.7,3.895],[3115.8,3.0]]]
["bitfinex","ETHUSD",1731197101045,[[3114.3,2.89556636],[3114.2,0.7759],[3113.5,3.0],[3113.3,0.64844915],[3112.9,0.70594637]],[[3114.7,3.885],[3115.8,3.0]]]
["bitfinex","ETHUSD",1731197101046,[[3114.3,2.89556636],[3114.2,0.7759],[3113.5,3.0],[3113.3,0.64844915],[3112.9,0.70594637]],[[3114.7,3.885],[3114.9,0.01],[3115.1,1.9309],[3115.3,0.01],[3115.7,1.21205518]]]
["bitfinex","ETHUSD",1731197101199,[[3114.3,2.89556636],[3113.8,0.7759],[3113.5,3.0],[3113.3,0.64844915],[3112.8,2.89556636]],[[3114.4,0.555],[3114.7,4.2745],[3114.9,0.01],[3115.0,0.01],[3115.1,1.9309]]]
["bitfinex","ETHUSD",1731197102113,[[3114.3,2.89556636],[3113.8,0.7759],[3113.7,0.10820973],[3113.6,0.06422388],[3113.5,3.0]],[[3114.4,0.555],[3114.7,3.885],[3114.9,0.01],[3115.1,1.9309],[3115.2,1.12]]]
["bitfinex","ETHUSD",1731197102446,[[3114.3,2.89556636],[3113.9,0.06422144],[3113.8,0.7759],[3113.7,0.10820973],[3113.5,3.0]],[[3114.4,0.555],[3114.7,3.885],[3114.9,0.01],[3115.1,1.9309],[3115.2,1.12]]]
["bitfinex","ETHUSD",1731197102818,[[3114.3,2.89556636],[3113.8,0.7759],[3113.7,0.10820973],[3113.5,3.0]],[[3114.4,0.555],[3114.7,3.885],[3114.9,0.01],[3115.1,1.9309],[3115.2,1.12]]]
["bitfinex","ETHUSD",1731197102819,[[3114.3,2.89556636],[3113.8,0.7759],[3113.7,0.10820973],[3113.5,3.0],[3080.3,12.83648635]],[[3114.4,0.555],[3114.7,3.885],[3114.9,0.01],[3115.1,1.9309],[3115.2,1.12]]]
["bitfinex","ETHUSD",1731197103342,[[3114.3,2.89556636],[3113.8,0.7759],[3113.7,0.10820973],[3113.5,3.0],[3111.3,1.65353073]],[[3114.4,0.555],[3114.7,3.885],[3114.9,0.01],[3115.1,1.9309],[3115.2,1.12]]]
["bitfinex","ETHUSD",1731197103648,[[3114.3,2.89556636],[3113.8,0.7759],[3113.7,0.10820973],[3113.5,3.0],[3111.4,1.63741632]],[[3114.4,1.11],[3114.7,3.885],[3115.1,1.9409],[3115.2,1.12],[3116.4,0.33460044]]]
["bitfinex","ETHUSD",1731197103814,[[3114.3,2.89556636],[3113.8,0.7759],[3113.7,0.10820973],[3113.5,3.0],[3111.2,1.6461231]],[[3114.4,1.11],[3114.7,3.885],[3115.0,0.01],[3115.1,1.9409],[3115.2,1.11]]]
["bitfinex","ETHUSD",1731197104140,[[3114.3,2.89556636],[3113.8,0.7759],[3113.7,0.10820973],[3113.5,3.0],[3111.5,1.67970134]],[[3114.4,1.11],[3114.7,3.885],[3115.1,1.9309],[3115.2,1.11],[3115.3,0.01]]]
["bitfinex","ETHUSD",1731197104340,[[3114.3,2.89556636],[3113.8,0.7759],[3113.7,0.10820973],[3113.5,3.0],[3111.4,1.63741632]],[[3114.4,1.11],[3114.7,3.885],[3115.1,1.9309],[3115.2,1.11],[3115.3,0.01]]]
["bitfinex","ETHUSD",1731197104520,[[3114.3,2.89556636],[3113.8,0.7759],[3113.7,0.10820973],[3113.5,3.0],[3111.5,1.67970134]],[[3114.4,1.11],[3114.7,3.885],[3115.1,1.9309],[3115.2,1.11],[3115.3,0.01]]]
["bitfinex","ETHUSD",1731197104716,[[3114.3,5.89556636],[3114.0,2.89556636],[3113.7,0.10820973],[3113.5,3.0],[3113.3,1.00168145]],[[3114.4,1.11],[3114.7,3.885],[3115.1,1.9309],[3115.2,1.11]]]
["bitfinex","ETHUSD",1731197104717,[[3114.3,5.89556636],[3114.0,2.89556636],[3113.7,0.10820973],[3113.5,3.0],[3113.3,1.00168145]],[[3114.4,1.11],[3114.7,3.885],[3115.1,1.11],[3115.2,1.11],[3115.5,0.02]]]
["bitfinex","ETHUSD",1731197104916,[[3114.3,6.67596636],[3114.1,0.0642156],[3114.0,2.89556636],[3113.7,0.10820973],[3113.3,1.00168145]],[[3114.4,1.11],[3114.7,3.885],[3115.1,1.11],[3115.2,1.11],[3115.6,0.8209]]]
["bitfinex","ETHUSD",1731197105246,[[3114.3,6.67596636],[3114.0,2.89556636],[3113.7,0.10820973],[3113.3,1.00168145],[3113.0,0.35271407]],[[3114.4,1.11],[3114.7,3.885],[3115.1,1.11],[3115.2,1.11],[3115.6,0.8209]]]
["bitfinex","ETHUSD",1731197105615,[[3114.3,6.67596636],[3114.0,2.89556636],[3113.7,0.10820973],[3113.3,1.00168145],[3113.0,0.35271407]],[[3114.4,1.665],[3114.7,3.885],[3115.1,1.11],[3115.2,1.11],[3115.6,0.8209]]]
["bitfinex","ETHUSD",1731197105958,[[3114.5,0.7804],[3114.4,3.0],[3114.3,3.9416453],[3114.1,0.06421303],[3114.0,2.89556636]],[[3115.1,1.11],[3115.2,1.11],[3116.2,0.01],[3116.4,0.8209],[3116.5,12.34]]]
["bitfinex","ETHUSD",1731197106116,[[3114.3,3.9416453],[3114.1,0.06421303]],[[3115.1,1.11],[3115.2,1.11],[3116.2,0.01],[3116.4,0.8209],[3116.5,12.34]]]
["bitfinex","ETHUSD",1731197106117,[[3115.0,9.57153272],[3114.3,1.04607894],[3114.1,3.0],[3112.6,1.65974398],[3111.8,7.5998162]],[[3115.1,1.11],[3115.2,1.11],[3116.2,0.01],[3116.4,0.8209],[3116.5,0.01]]]
["bitfinex","ETHUSD",1731197106456,[[3115.0,6.67596636],[3114.3,1.04607894],[3114.0,2.89556636],[3113.6,1.283722],[3112.6,1.65974398]],[[3115.1,1.11],[3115.2,1.11],[3116.2,0.01],[3116.4,0.8209],[3116.5,0.01]]]
["bitfinex","ETHUSD",1731197106632,[[3115.1,3.7804],[3115.0,5.79113272],[3114.3,1.15193552],[3113.6,1.283722],[3112.9,5.0]],[[3116.4,0.8209],[3116.7,0.01],[3116.9,0.01],[3118.0,0.65880754],[3118.1,0.98821131]]]
["bitfinex","ETHUSD",1731197106957,[[3115.6,2.89556636],[3115.2,0.7804],[3115.1,3.0],[3115.0,2.89556636],[3114.6,0.63013196]],[[3116.7,0.8309],[3116.9,0.01],[3117.4,0.62634565],[3118.2,1.11066069],[3118.3,21.70821131]]]
["bitfinex","ETHUSD",1731197107154,[[3115.6,6.185123],[3115.0,2.89556636],[3114.6,0.63013196],[3114.3,0.48433888],[3112.9,11.8100161]],[[3116.7,0.8309],[3117.1,0.01],[3118.1,15.691],[3118.2,0.34452472],[3118.3,1.76880754]]]
["bitfinex","ETHUSD",1731197107364,[[3115.6,2.89556636],[3115.2,3.0],[3115.0,0.7804],[3114.6,0.63013196],[3114.0,2.89556636]],[[3116.3,0.565],[3116.6,0.01],[3116.7,0.8209],[3117.8,0.01],[3118.1,21.79364636]]]
["bitfinex","ETHUSD",1731197107559,[[3115.6,2.89556636],[3115.2,3.0],[3115.0,0.7804],[3114.0,2.89556636],[3113.7,0.35271407]],[[3116.3,0.565],[3116.4,0.01],[3116.7,0.8209],[3117.5,4.0151975],[3117.7,2.89556636]]]
["bitfinex","ETHUSD",1731197107715,[[3115.6,2.89556636],[3115.2,3.0],[3115.0,0.7804],[3114.0,2.89556636],[3113.7,0.35271407]],[[3115.7,1.11],[3116.0,0.8209],[3116.3,0.565],[3116.4,0.01],[3117.5,4.0151975]]]
["bitfinex","ETHUSD",1731197107913,[[3114.4,0.7804],[3113.7,0.35271407],[3113.0,3.0],[3112.0,1.61429268],[3111.9,0.76]],[[3115.3,0.01],[3115.7,1.11],[3115.8,0.01],[3116.0,0.8209],[3116.3,0.555]]]
["bitfinex","ETHUSD",1731197108156,[[3114.6,2.89556636],[3114.4,0.7804],[3114.0,2.89556636],[3111.9,2.39940988],[3111.5,0.0548901]],[[3115.2,0.8309],[3115.3,0.01],[3115.7,1.11],[3116.3,0.555],[3116.7,3.20853]]]
["bitfinex","ETHUSD",1731197108453,[[3111.9,2.39940988],[3111.5,0.0548901]],[[3115.7,1.11],[3116.3,0.555],[3116.7,3.20853]]]
["bitfinex","ETHUSD",1731197108454,[[3114.2,2.89556636],[3113.6,0.7804],[3112.9,1.11],[3112.8,2.89556636],[3111.9,0.76]],[[3114.5,0.8209],[3114.6,0.01],[3114.8,0.01],[3115.7,1.11],[3115.9,3.361]]]
["bitfinex","ETHUSD",1731197108755,[[3114.2,2.89556636],[3113.6,0.7804],[3112.8,2.89556636],[3111.9,0.76],[3109.0,10.0]],[[3114.5,0.8209],[3114.6,0.01],[3114.8,0.01],[3115.7,1.11]]]
["bitfinex","ETHUSD",1731197108756,[[3114.2,2.89556636],[3113.6,0.7804],[3112.8,2.89556636],[3111.9,0.76],[3109.0,10.0]],[[3114.5,0.8209],[3114.6,0.01],[3114.8,0.01],[3115.7,1.11],[3115.8,6.361]]]
["bitfinex","ETHUSD",1731197108939,[[3114.2,2.89556636],[3113.6,0.7804],[3112.8,2.89556636],[3112.2,0.8209],[3111.9,0.76]],[[3114.5,0.8209],[3114.6,0.01],[3114.8,0.01],[3115.7,1.11],[3115.8,6.361]]]
["bitfinex","ETHUSD",1731197109148,[[3114.2,2.89556636],[3113.6,0.7804],[3112.8,2.89556636],[3112.7,0.64553391],[3112.2,0.8209]],[[3114.5,0.8209],[3114.6,0.01],[3114.8,0.01],[3115.7,1.11],[3115.8,6.361]]]
["bitfinex","ETHUSD",1731197109555,[[3114.2,2.89556636],[3113.6,0.7804],[3113.3,3.0],[3112.8,2.89556636],[3112.7,0.64553391]],[[3114.5,0.8209],[3114.6,0.01],[3114.8,0.01],[3115.7,1.11],[3115.8,6.361]]]
["bitfinex","ETHUSD",1731197110025,[[3114.2,2.89556636],[3113.6,0.7804],[3113.3,3.0],[3112.8,2.89556636],[3112.7,0.64553391]],[[3114.5,1.3759],[3114.6,0.01],[3114.8,0.01],[3115.6,3.0],[3115.7,1.11]]]
["bitfinex","ETHUSD",1731197110825,[[3114.2,2.89556636],[3113.6,0.7804],[3113.3,3.0],[3112.8,2.89556636],[3111.3,1.65353073]],[[3114.5,1.3759],[3114.8,0.02],[3115.6,3.0],[3115.7,1.11],[3116.1,3.22937739]]]
["bitfinex","ETHUSD",1731197111047,[[3114.2,2.89556636],[3113.7,3.0],[3113.6,0.7804],[3113.2,0.36450459],[3113.1,0.10567657]],[[3114.5,0.555],[3114.9,0.8209],[3115.0,0.01],[3115.1,0.01],[3115.7,1.11]]]
["bitfinex","ETHUSD",1731197111361,[[3114.2,2.89556636],[3113.7,3.0],[3113.6,0.7804],[3113.1,0.10567657]],[[3114.5,0.555],[3114.9,0.8209],[3115.0,0.01],[3115.1,0.01],[3115.7,1.11]]]
["bitfinex","ETHUSD",1731197111362,[[3114.2,2.89556636],[3113.7,3.0],[3113.6,0.7804],[3113.1,0.10567657],[3110.7,5.0]],[[3114.5,0.555],[3114.9,0.8209],[3115.0,0.01],[3115.1,0.01],[3115.7,1.11]]]
["bitfinex","ETHUSD",1731197111525,[[3114.2,2.89556636],[3113.7,3.0],[3113.6,0.7804],[3113.1,0.10567657],[3110.8,5.0]],[[3114.5,0.555],[3114.8,0.01],[3114.9,0.8209],[3115.1,0.01],[3115.7,1.11]]]
["bitfinex","ETHUSD",1731197112165,[[3114.2,2.89556636],[3113.7,3.0],[3113.6,0.7804],[3113.1,0.10567657],[3110.8,5.0]],[[3114.5,1.11],[3114.8,0.01],[3114.9,0.8209],[3115.1,0.01],[3115.7,1.11]]]
["bitfinex","ETHUSD",1731197112825,[[3114.2,2.89556636],[3113.7,3.0],[3113.6,0.7804],[3113.1,0.10567657],[3111.3,1.65353073]],[[3114.5,1.11],[3114.8,0.01],[3114.9,0.8209],[3115.1,0.01],[3115.7,1.11]]]
["bitfinex","ETHUSD",1731197113027,[[3114.2,2.89556636],[3113.7,3.0],[3113.6,0.7804],[3113.1,0.10567657],[3111.4,1.63741632]],[[3114.5,1.11],[3114.8,0.01],[3114.9,0.8209],[3115.1,0.01],[3115.7,1.11]]]
["bitfinex","ETHUSD",1731197113559,[[3114.2,2.89556636],[3113.7,3.0],[3113.1,0.10567657]],[[3114.5,1.11],[3115.7,1.11]]]
["bitfinex","ETHUSD",1731197113560,[[3114.3,0.7804],[3114.2,3.185123],[3114.0,2.89556636],[3113.7,3.0],[3113.2,0.64984451]],[[3114.5,1.11],[3115.4,0.01],[3115.5,0.8309],[3115.7,1.11],[3116.3,0.555]]]
["bitfinex","ETHUSD",1731197113757,[[3114.3,0.7804],[3114.2,3.185123],[3114.0,2.89556636],[3113.7,3.0],[3113.6,0.76874188]],[[3114.5,1.11],[3115.4,0.01],[3115.5,0.8309],[3115.7,1.11],[3116.3,0.555]]]
["bitfinex","ETHUSD",1731197113921,[[3114.3,3.7804],[3114.2,3.185123],[3114.0,2.89556636],[3113.7,3.0],[3113.6,0.36450459]],[[3114.5,1.11],[3115.4,0.01],[3115.5,0.8309],[3115.7,1.11],[3116.3,0.555]]]
["bitfinex","ETHUSD",1731197114234,[[3114.3,3.7804],[3114.2,3.185123],[3114.0,2.89556636]],[[3114.5,1.11],[3115.4,0.01],[3115.5,0.8309],[3115.7,1.11],[3116.3,0.555]]]
["bitfinex","ETHUSD",1731197114235,[[3114.3,3.7804],[3114.2,3.185123],[3114.0,2.89556636],[3113.2,1.03868156],[3111.7,11.82751423]],[[3114.5,1.11],[3115.4,0.01],[3115.5,0.8309],[3115.7,1.11],[3116.3,0.555]]]
["bitfinex","ETHUSD",1731197114436,[[3114.3,3.7804],[3114.2,3.185123],[3114.0,2.89556636],[3113.2,1.03868156],[3111.8,4.05628954]],[[3114.5,1.665],[3115.4,0.01],[3115.5,0.8309],[3115.7,1.11],[3116.2,0.63559606]]]
["bitfinex","ETHUSD",1731197114640,[[3114.3,3.7804],[3114.2,3.185123],[3114.0,2.89556636],[3113.2,1.03868156],[3111.8,2.4355]],[[3114.5,1.665],[3115.4,0.01],[3115.5,0.8309],[3115.7,1.11],[3116.2,0.63559606]]]
["bitfinex","ETHUSD",1731197114852,[[3114.3,3.7804],[3114.2,3.185123],[3114.0,2.89556636],[3113.2,1.03868156],[3111.9,1.63940988]],[[3114.5,1.665],[3115.4,0.01],[3115.5,0.8209],[3115.7,1.11],[3115.8,0.01]]]
["bitfinex","ETHUSD",1731197115051,[[3114.3,3.7804],[3114.2,3.185123],[3114.0,2.89556636],[3113.2,1.03868156],[3111.7,11.82751423]],[[3114.5,1.665],[3115.4,0.01],[3115.5,0.8209],[3115.7,1.11],[3115.8,0.01]]]
["bitfinex","ETHUSD",1731197115225,[[3114.3,3.7804],[3114.2,3.185123],[3114.0,2.89556636],[3113.2,0.64984451],[3111.9,1.63940988]],[[3114.5,1.665],[3115.5,0.8209],[3115.6,0.01],[3115.7,1.11],[3115.8,0.01]]]
["bitfinex","ETHUSD",1731197115427,[[3114.3,3.84461206],[3114.2,3.185123],[3114.0,2.89556636],[3113.2,0.64984451]],[[3114.5,1.665],[3115.5,0.8209],[3115.6,0.01],[3115.7,1.11]]]
["bitfinex","ETHUSD",1731197115428,[[3114.3,3.84461206],[3114.2,3.185123],[3114.1,0.10759498],[3114.0,2.89556636],[3113.8,0.38883705]],[[3114.5,1.665],[3115.5,0.8209],[3115.6,0.01],[3115.7,1.11],[3116.0,0.01]]]
["bitfinex","ETHUSD",1731197115626,[[3114.3,3.84461206],[3114.2,3.185123],[3114.1,0.10759498],[3114.0,2.89556636],[3113.8,0.38883705]],[[3114.5,1.665],[3115.5,0.8209],[3115.6,0.01],[3115.7,1.11],[3115.8,0.01]]]
["bitfinex","ETHUSD",1731197115929,[[3114.3,3.84461206],[3114.2,3.185123],[3114.1,0.74678525],[3114.0,2.89556636],[3113.8,0.38883705]],[[3114.5,1.665],[3115.5,0.8209],[3115.6,0.01],[3115.7,1.11],[3115.8,0.01]]]
["bitfinex","ETHUSD",1731197116772,[[3114.3,3.7804],[3114.2,3.185123],[3114.1,0.74678525],[3114.0,2.89556636],[3113.8,0.38883705]],[[3114.5,1.21741743],[3115.5,0.8209],[3115.7,1.11],[3115.8,0.01],[3115.9,0.01]]]
["bitfinex","ETHUSD",1731197116986,[[3114.4,0.6965523],[3114.3,3.84461104],[3114.2,2.89556636],[3114.1,0.74678525],[3114.0,2.89556636]],[[3114.5,1.21741743],[3115.7,1.11],[3115.8,0.7887],[3116.1,0.01],[3116.9,3.0]]]
["bitfinex","ETHUSD",1731197117128,[[3114.4,0.6965523],[3114.3,3.84461104],[3114.2,2.89556636],[3114.1,0.74678525],[3114.0,2.89556636]],[[3115.7,1.11],[3116.1,0.01]]]
["bitfinex","ETHUSD",1731197117129,[[3114.5,0.8216],[3114.4,0.6965523],[3114.3,3.38883705],[3114.2,2.89556636],[3114.1,0.74678525]],[[3115.7,1.11],[3116.1,0.7887],[3116.4,0.01],[3117.0,12.33],[3117.1,3.0]]]
["bitfinex","ETHUSD",1731197117328,[[3115.6,2.89556636],[3115.2,0.8216],[3115.0,3.0],[3114.4,0.6965523],[3114.3,3.38883705]],[[3115.7,1.11],[3116.1,0.7887],[3116.4,0.01],[3117.2,12.33],[3117.4,0.65880754]]]
["bitfinex","ETHUSD",1731197117643,[[3115.6,2.89556636],[3115.2,0.8216],[3115.0,3.0],[3114.4,0.6965523],[3114.3,0.38883705]],[[3115.7,1.11],[3116.1,0.7887],[3116.4,0.01],[3117.3,12.33],[3117.6,3.5643739]]]
["bitfinex","ETHUSD",1731197118044,[[3115.6,2.89556636],[3115.2,0.8216],[3115.0,3.0],[3114.4,0.6965523],[3114.3,0.38883705]],[[3115.7,1.11],[3116.1,0.7887],[3116.4,0.01],[3117.3,12.33],[3117.6,6.9253739]]]
["bitfinex","ETHUSD",1731197118257,[[3115.6,2.89556636],[3115.2,3.71716636],[3115.0,3.0],[3114.4,0.6965523],[3114.3,0.38883705]],[[3115.7,1.11],[3116.1,0.7887],[3116.4,0.01],[3117.3,12.33],[3117.6,6.9253739]]]
["bitfinex","ETHUSD",1731197118654,[[3115.6,2.89556636],[3115.2,0.8216],[3115.0,3.0],[3114.4,0.6965523],[3114.3,0.38883705]],[[3115.7,1.11],[3116.1,0.7887],[3116.4,0.01],[3117.3,12.33],[3117.6,6.9253739]]]
["bitfinex","ETHUSD",1731197118862,[[3115.6,2.89556636],[3115.2,3.71716636],[3115.0,3.0],[3114.4,0.6965523],[3114.3,0.38883705]],[[3115.7,1.665],[3116.1,0.7787],[3116.4,0.02],[3117.3,12.33],[3117.6,6.9153739]]]
["bitfinex","ETHUSD",1731197119059,[[3115.6,2.89556636],[3115.2,3.71716636],[3115.0,3.0],[3114.4,0.6965523],[3114.3,0.38883705]],[[3115.7,1.665],[3116.1,0.7787],[3116.4,0.02],[3117.3,12.33],[3117.6,0.65880754]]]
["bitfinex","ETHUSD",1731197119260,[[3115.6,2.89556636],[3115.2,3.71716636],[3115.0,3.0],[3114.9,0.10607089],[3114.4,0.6965523]],[[3115.7,1.665],[3116.5,0.7787],[3116.6,0.01],[3116.9,0.01],[3117.3,12.33]]]
["bitfinex","ETHUSD",1731197119554,[[3115.6,7.61434751],[3115.2,0.38883705],[3114.9,0.10607089],[3114.4,0.6965523],[3113.1,1.94139636]],[[3115.7,1.665],[3116.6,0.01],[3116.9,0.7887],[3117.8,12.33],[3118.1,0.66880754]]]
["bitfinex","ETHUSD",1731197119726,[[3115.6,8.11455305],[3114.9,0.73872486],[3114.7,0.38883705],[3113.1,0.3209],[3113.0,1.60393869]],[[3115.7,1.665],[3116.6,0.01],[3116.9,0.7887],[3117.6,0.65594067],[3117.8,12.33]]]
["bitfinex","ETHUSD",1731197119927,[[3115.6,8.11455305],[3114.9,0.63265397],[3113.1,0.3209],[3113.0,1.60393869],[3112.5,12.48]],[[3115.7,1.665],[3116.6,0.01],[3116.9,0.7887],[3117.6,0.65594067],[3117.8,12.33]]]
["bitfinex","ETHUSD",1731197120162,[[3115.6,3.79274751],[3115.2,0.8216],[3114.9,0.63265397],[3113.1,0.3209],[3113.0,1.60393869]],[[3115.7,1.665],[3116.2,0.7887],[3116.5,0.01],[3117.6,0.65594067],[3117.7,0.01]]]
["bitfinex","ETHUSD",1731197120370,[[3115.6,3.79274751],[3115.2,0.8216],[3115.0,3.0],[3114.9,0.63265397],[3113.1,0.3209]],[[3115.7,1.665],[3116.2,0.7887],[3116.5,0.01],[3117.6,1.31474821],[3117.7,0.99821131]]]
["bitfinex","ETHUSD",1731197120527,[[3115.6,3.79274751],[3115.2,0.8216],[3115.0,3.0],[3114.9,0.63265397],[3113.1,0.3209]],[[3115.7,1.665],[3116.2,0.7887],[3116.5,0.01],[3117.6,1.31474821],[3117.7,0.01]]]
["bitfinex","ETHUSD",1731197120730,[[3115.6,3.79274751],[3115.2,0.92956558],[3115.0,3.0],[3114.9,0.63265397],[3113.1,0.3209]],[[3115.7,1.665],[3116.2,0.7787],[3116.4,0.01],[3116.5,0.01],[3117.5,3.0]]]
["bitfinex","ETHUSD",1731197120958,[[3115.6,3.79274751],[3115.2,0.92956558],[3115.0,3.0],[3114.9,0.63265397],[3113.1,0.3209]],[[3115.7,2.22],[3116.2,0.7887],[3116.5,0.01],[3117.5,3.0],[3117.7,0.66880754]]]
["bitfinex","ETHUSD",1731197121272,[[3115.6,3.79274751],[3115.2,0.92956558],[3115.0,3.0],[3114.9,0.63265397],[3114.7,0.38883705]],[[3115.7,2.22],[3116.2,0.7787],[3116.3,0.565],[3116.7,0.01],[3117.5,3.0]]]
["bitfinex","ETHUSD",1731197121478,[[3115.6,3.79274751],[3115.2,0.92956558],[3115.0,3.0],[3114.9,0.63265397],[3110.8,10.0]],[[3115.7,2.22],[3116.2,0.7787],[3116.3,0.565],[3116.7,0.01],[3117.5,3.0]]]
["bitfinex","ETHUSD",1731197121629,[[3115.6,3.79274751],[3115.2,0.92956558],[3115.0,3.0],[3114.9,0.63265397],[3110.8,10.0]],[[3115.7,2.22],[3116.2,0.7787],[3116.3,0.565],[3116.4,0.01],[3117.5,3.0]]]
["bitfinex","ETHUSD",1731197121830,[[3115.6,3.79274751],[3115.2,0.92956558],[3115.0,3.0],[3114.9,0.63265397],[3114.3,0.38883705]],[[3115.7,2.22],[3116.2,0.7787],[3116.3,0.565],[3116.4,0.01],[3117.5,3.0]]]
["bitfinex","ETHUSD",1731197122032,[[3115.6,3.79274751],[3115.2,0.92956558],[3115.0,3.0],[3114.9,0.63265397],[3114.3,0.38883705]],[[3115.7,2.22],[3116.2,0.7787],[3116.3,0.565],[3116.7,0.01],[3117.5,3.0]]]
["bitfinex","ETHUSD",1731197122543,[[3115.6,3.79274751],[3115.2,0.92956558],[3115.0,3.0],[3114.9,0.63265397],[3114.3,0.38883705]],[[3115.7,2.22],[3116.3,0.555],[3116.5,0.7887],[3116.7,0.01],[3117.5,3.0]]]
["bitfinex","ETHUSD",1731197122743,[[3115.6,3.79274751],[3115.2,0.92956558],[3115.0,3.0],[3114.9,0.63265397],[3114.3,0.38883705]],[[3115.7,2.22],[3116.3,0.555],[3116.5,0.7787],[3116.7,0.01],[3116.9,0.01]]]
["bitfinex","ETHUSD",1731197122961,[[3115.6,6.79274751],[3115.2,0.92956558],[3114.9,0.63265397],[3114.3,0.38883705],[3113.0,1.60393869]],[[3115.7,2.775],[3116.3,0.555],[3116.5,0.7787],[3116.7,0.01],[3117.1,0.01]]]
["bitfinex","ETHUSD",1731197123144,[[3115.6,6.79274751],[3115.2,0.92956558],[3114.9,0.63265397],[3114.3,0.38883705],[3113.1,1.62049636]],[[3115.7,2.775],[3116.3,0.555],[3116.5,0.7787],[3116.7,0.01],[3117.1,0.01]]]
["bitfinex","ETHUSD",1731197123471,[[3115.6,7.61434751],[3115.2,0.10796558],[3114.9,0.63265397],[3114.8,0.38883705],[3114.3,0.40423729]],[[3115.7,2.58499716],[3116.3,0.555],[3117.0,0.7787],[3117.1,0.01],[3117.3,0.01]]]
["bitfinex","ETHUSD",1731197123777,[[3115.6,8.37578226],[3115.2,0.10796558],[3114.9,0.63265397],[3114.8,0.38883705],[3114.3,0.40423729]],[[3115.7,2.58499716],[3116.3,0.555],[3116.5,0.01],[3117.0,0.7787],[3117.3,0.01]]]
["bitfinex","ETHUSD",1731197124067,[[3115.6,8.37578226],[3115.2,0.10796558],[3114.9,1.02149102],[3114.3,0.40423729],[3106.6,9.40103931]],[[3115.7,2.58499716],[3116.3,0.555],[3116.5,0.01],[3117.0,0.7787],[3117.3,0.01]]]
["bitfinex","ETHUSD",1731197124273,[[3115.6,7.61434751],[3114.9,0.38883705],[3114.3,0.40423729],[3108.6,8.29503468],[3106.6,9.40103931]],[[3115.7,2.58499716],[3116.3,0.555],[3116.5,0.01],[3117.0,0.7787],[3117.3,0.01]]]
["bitfinex","ETHUSD",1731197124568,[[3115.6,7.61434751],[3114.9,0.38883705],[3114.3,0.40423729],[3111.2,10.005],[3109.5,5.45333111]],[[3115.7,2.58499716],[3116.3,0.555],[3116.9,0.01],[3117.0,0.7887],[3118.2,0.65880754]]]
["bitfinex","ETHUSD",1731197124771,[[3115.6,7.61434751],[3114.5,0.38883705],[3114.3,0.40423729],[3111.2,10.005],[3109.5,5.45333111]],[[3115.7,2.58499716],[3116.3,0.555],[3116.8,0.01],[3116.9,0.01],[3117.0,0.7787]]]
["bitfinex","ETHUSD",1731197125066,[[3115.6,7.72228395],[3114.5,0.38883705],[3114.3,0.40423729],[3111.2,10.005],[3109.6,1.73943674]],[[3115.7,3.13999716],[3116.3,0.555],[3116.8,0.01],[3116.9,0.01],[3117.0,0.7787]]]
["bitfinex","ETHUSD",1731197125271,[[3115.6,7.72228395],[3114.5,0.38883705],[3114.3,0.40423729],[3113.1,5.1643162],[3111.2,10.005]],[[3115.7,3.13999716],[3116.3,0.555],[3116.9,0.01],[3117.0,0.7787],[3117.1,0.01]]]
["bitfinex","ETHUSD",1731197125472,[[3115.7,3.8216],[3115.6,6.90068395],[3115.3,0.63023389],[3114.5,0.38883705],[3114.3,0.40423729]],[[3116.3,0.555],[3116.8,0.01],[3117.2,0.01],[3117.7,0.7787],[3118.1,0.01]]]
["bitfinex","ETHUSD",1731197125631,[[3116.2,6.79274751],[3115.7,3.8216],[3115.6,0.10793644],[3115.3,0.63023389],[3114.3,0.40423729]],[[3116.3,0.555],[3116.8,0.7887],[3117.2,0.01],[3118.1,0.01],[3118.2,12.33]]]
["bitfinex","ETHUSD",1731197125825,[[3116.2,6.79274751],[3115.7,0.8216],[3115.6,0.10793644],[3115.3,0.63023389],[3114.5,0.38883705]],[[3116.3,0.555],[3117.0,0.01],[3117.2,0.01],[3117.3,0.7787],[3118.2,12.33]]]
["bitfinex","ETHUSD",1731197126054,[[3116.2,3.79274751],[3115.7,0.8216],[3115.6,0.10793644],[3115.3,0.63023389],[3114.5,0.38883705]],[[3116.3,0.555],[3117.0,0.01],[3117.2,0.01],[3117.3,0.7787],[3118.2,12.33]]]
["bitfinex","ETHUSD",1731197126055,[[3116.2,3.79274751],[3115.8,3.0],[3115.7,0.8216],[3115.6,0.10793644],[3115.3,0.63023389]],[[3116.3,0.555],[3117.0,0.01],[3117.2,0.01],[3117.3,0.7787],[3118.2,12.33]]]
["bitfinex","ETHUSD",1731197126264,[[3116.2,3.79274751],[3115.8,3.0],[3115.7,0.8216],[3115.6,0.10793644],[3115.3,0.63023389]],[[3116.3,0.555],[3117.0,0.01],[3117.2,0.01],[3117.3,0.7787],[3118.1,0.62651343]]]
["bitfinex","ETHUSD",1731197127061,[[3116.2,3.79274751],[3115.8,3.0],[3115.7,0.8216],[3115.6,0.10793644],[3115.3,0.63023389]],[[3116.3,1.11],[3117.0,0.01],[3117.2,0.01],[3117.3,0.7787],[3118.1,0.62651343]]]
["bitfinex","ETHUSD",1731197127656,[[3116.2,3.79274751],[3115.8,3.0],[3115.7,0.8216],[3115.6,0.10793644],[3111.4,10.0]],[[3116.3,1.11],[3117.0,0.01],[3117.2,0.01],[3117.3,0.7787],[3118.0,3.0]]]
["bitfinex","ETHUSD",1731197127858,[[3116.2,3.79274751],[3115.8,3.0],[3115.7,0.8216],[3115.6,0.10793644],[3111.4,10.0]],[[3116.3,1.11],[3117.0,0.01],[3117.2,0.01],[3117.3,0.7787],[3118.9,7.99295913]]]
["bitfinex","ETHUSD",1731197128038,[[3116.2,3.79274751],[3115.8,3.0],[3115.7,0.8216],[3111.4,10.0],[3104.3,3.08017695]],[[3116.3,1.11],[3117.0,0.01],[3117.2,0.01],[3117.3,0.7787],[3118.4,3.80274751]]]
["bitfinex","ETHUSD",1731197128369,[[3116.2,3.79274751],[3115.8,3.0],[3115.7,0.8216],[3111.4,10.0],[3109.8,5.44780551]],[[3116.3,1.11],[3117.0,0.01],[3117.2,0.01],[3117.3,0.7787],[3118.4,3.80274751]]]
["bitfinex","ETHUSD",1731197128556,[[3116.2,6.79274751],[3116.0,0.64229333],[3115.7,0.8216],[3111.4,10.0],[3109.8,5.44780551]],[[3116.3,1.11],[3117.0,0.01],[3117.2,0.01],[3117.3,0.7787],[3118.4,3.80274751]]]
["bitfinex","ETHUSD",1731197128955,[[3116.2,6.79274751],[3116.1,0.10766126],[3116.0,0.64229333],[3115.7,0.8216],[3111.4,10.0]],[[3116.3,1.11],[3117.0,0.01],[3117.2,0.01],[3117.3,0.7787],[3118.0,3.0]]]
["bitfinex","ETHUSD",1731197129154,[[3116.1,0.10766126],[3116.0,0.64229333],[3115.8,3.79274751],[3115.7,0.8216],[3113.4,5.3209]],[[3116.3,1.665],[3116.6,0.7787],[3116.8,0.01],[3117.2,0.01],[3118.0,3.0]]]
["bitfinex","ETHUSD",1731197129472,[[3115.9,3.0],[3115.8,3.79274751],[3115.7,0.8216],[3113.4,5.3209],[3111.0,10.0]],[[3116.3,1.665],[3116.6,0.7787],[3116.8,0.01],[3116.9,0.01],[3118.4,3.89762515]]]
["bitfinex","ETHUSD",1731197129674,[[3115.9,3.0],[3115.8,3.79274751],[3115.7,0.8216],[3113.4,5.3209],[3111.0,10.0]],[[3116.3,1.665],[3116.6,0.7787],[3116.8,0.01],[3116.9,0.01],[3118.0,3.0]]]
["bitfinex","ETHUSD",1731197129975,[[3115.9,3.0],[3115.8,3.79274751],[3115.7,0.8216],[3115.6,0.62959244],[3113.4,0.3209]],[[3116.3,1.665],[3116.6,0.7787],[3116.8,0.01],[3116.9,0.01],[3118.1,3.371]]]
["bitfinex","ETHUSD",1731197130142,[[3115.9,3.76143475],[3115.8,3.79274751],[3115.7,0.8216],[3115.6,0.62959244],[3113.4,0.3209]],[[3116.3,1.665],[3116.6,0.7787],[3116.8,0.01],[3116.9,0.01],[3118.1,0.01]]]
["bitfinex","ETHUSD",1731197130353,[[3115.9,3.76143475],[3115.8,3.79274751],[3115.7,0.92631888],[3115.6,0.62959244],[3113.4,0.3209]],[[3116.3,1.665],[3116.6,0.7787],[3116.8,0.01],[3116.9,0.01],[3118.1,0.01]]]
["bitfinex","ETHUSD",1731197130843,[[3115.9,3.76143475],[3115.7,0.92631888],[3115.6,0.62959244],[3113.4,0.3209]],[[3116.3,1.665],[3116.8,0.01],[3116.9,0.01],[3118.1,0.01]]]
["bitfinex","ETHUSD",1731197130844,[[3116.2,3.79274751],[3115.9,3.82561726],[3115.7,0.92631888],[3115.6,0.62959244],[3114.8,0.40423729]],[[3116.3,1.665],[3116.8,0.01],[3116.9,0.7887],[3118.1,3.01],[3118.5,0.66880754]]]
["bitfinex","ETHUSD",1731197131045,[[3116.2,7.61434751],[3115.9,0.82561726],[3115.8,0.38883705],[3115.7,0.10471888],[3115.6,0.62959244]],[[3116.3,1.665],[3117.2,0.01],[3117.5,0.7887],[3118.4,12.33],[3118.6,0.01]]]
["bitfinex","ETHUSD",1731197131248,[[3116.2,7.61434751],[3115.9,0.76143475],[3115.8,0.38883705],[3115.7,0.10471888],[3115.6,0.62959244]],[[3116.3,2.22],[3117.2,0.01],[3117.5,0.7887],[3118.6,12.34],[3118.7,3.361]]]
["bitfinex","ETHUSD",1731197131440,[[3116.2,7.61434751],[3116.0,0.06417445],[3115.9,0.76143475],[3115.8,0.38883705],[3115.7,0.10471888]],[[3116.3,2.22],[3117.2,0.01],[3117.5,0.7887],[3118.6,12.34],[3118.7,3.361]]]
["bitfinex","ETHUSD",1731197131960,[[3116.2,7.61434751],[3116.0,0.06417445],[3115.9,0.76143475],[3115.7,0.10471888],[3115.6,1.01842949]],[[3116.3,2.22],[3117.2,0.01],[3117.5,0.7887],[3118.6,12.34],[3118.7,3.361]]]
["bitfinex","ETHUSD",1731197132154,[[3116.2,7.61434751],[3116.0,0.06417445],[3115.9,0.76143475],[3115.7,0.10471888],[3115.6,1.01842949]],[[3116.3,2.22],[3117.2,0.01],[3117.5,0.7887],[3118.1,0.6411165],[3118.6,12.34]]]
["bitfinex","ETHUSD",1731197132338,[[3116.2,7.61434751],[3116.0,0.06417445],[3115.9,0.76143475],[3115.7,0.10471888],[3115.6,0.62959244]],[[3117.2,0.01],[3117.5,0.7887],[3118.1,0.6411165],[3118.6,12.34],[3118.7,6.361]]]
["bitfinex","ETHUSD",1731197132538,[[3116.6,3.79274751],[3116.3,3.43532309],[3116.2,0.8216],[3116.0,0.06417445],[3115.7,0.10471888]],[[3117.2,0.01],[3117.5,0.7887],[3118.1,0.6411165],[3118.6,0.01],[3118.7,18.691]]]
["bitfinex","ETHUSD",1731197132768,[[3116.6,3.79274751],[3116.3,3.43532309],[3116.2,0.8216],[3109.3,0.01598453],[3108.7,8.29503468]],[[3117.2,0.01],[3117.5,0.7887],[3118.1,0.6411165],[3118.6,0.01],[3118.7,18.691]]]
["bitfinex","ETHUSD",1731197133382,[[3116.6,3.79274751],[3116.3,3.54200683],[3116.2,0.8216],[3109.3,0.01598453],[3108.7,8.29503468]],[[3117.2,0.565],[3117.5,0.7887],[3118.1,0.6411165],[3118.6,0.01],[3118.7,18.691]]]
["bitfinex","ETHUSD",1731197133540,[[3116.6,3.79274751],[3116.3,3.10668374],[3116.2,0.8216],[3110.7,1.73943674],[3109.3,0.01598453]],[[3117.2,0.565],[3117.5,0.7887],[3118.1,0.6411165],[3118.6,0.01],[3118.7,18.691]]]
["bitfinex","ETHUSD",1731197133885,[[3116.3,3.10668374],[3116.2,4.61434751],[3113.8,0.3209],[3113.7,1.69313061],[3110.7,3.95163116]],[[3117.0,0.01],[3117.2,0.555],[3117.5,0.7887],[3118.1,0.6411165],[3118.4,0.01]]]
["bitfinex","ETHUSD",1731197134043,[[3116.3,3.10668374],[3116.2,4.61434751],[3115.0,0.43025372],[3113.8,0.3209],[3113.7,1.69313061]],[[3117.0,0.01],[3117.2,0.555],[3117.3,0.01],[3117.5,0.7787],[3118.1,0.6411165]]]
["bitfinex","ETHUSD",1731197134244,[[3116.3,3.0],[3116.2,4.61434751],[3115.0,0.43025372],[3113.8,0.3209],[3113.7,1.69313061]],[[3117.0,0.01],[3117.2,0.555],[3117.3,0.01],[3117.5,0.7787],[3118.1,0.6411165]]]
["bitfinex","ETHUSD",1731197135036,[[3116.3,3.0],[3116.2,4.61434751],[3116.1,0.10703297],[3115.0,0.43025372],[3113.8,0.3209]],[[3117.0,0.01],[3117.2,0.555],[3117.3,0.01],[3117.5,0.7787],[3118.1,0.6411165]]]
["bitfinex","ETHUSD",1731197135236,[[3116.4,0.29811186],[3116.2,3.79274751],[3115.9,0.768],[3115.0,0.43025372],[3113.8,0.3209]],[[3116.7,0.01],[3116.9,0.7753],[3117.2,0.555],[3117.3,0.01],[3118.1,4.0121165]]]
["bitfinex","ETHUSD",1731197135477,[[3116.5,0.29811186],[3116.2,3.79274751],[3115.9,0.768],[3115.0,0.43025372],[3113.8,0.3209]],[[3116.7,0.01],[3116.9,0.7753],[3117.0,0.555],[3117.1,0.01],[3117.2,0.555]]]
["bitfinex","ETHUSD",1731197135781,[[3116.2,3.79274751],[3115.9,0.768],[3115.0,0.43025372],[3113.8,0.3209]],[[3116.7,0.01],[3116.9,0.7753],[3117.0,0.555],[3117.1,0.01],[3117.2,0.555]]]
["bitfinex","ETHUSD",1731197135782,[[3116.2,3.79274751],[3116.1,0.62636492],[3115.9,3.768],[3115.0,0.43025372],[3113.8,0.3209]],[[3116.6,0.08393462],[3116.7,0.01],[3116.9,0.7753],[3117.0,0.555],[3117.2,0.555]]]
["bitfinex","ETHUSD",1731197135995,[[3116.2,3.79274751],[3116.1,0.62636492],[3115.9,3.768],[3115.0,0.43025372],[3113.8,0.3209]],[[3116.6,0.08393462],[3116.7,0.01],[3116.9,0.7753],[3117.0,0.555],[3117.1,0.01]]]
["bitfinex","ETHUSD",1731197136274,[[3116.2,3.79274751],[3116.0,0.10333927],[3115.9,3.768],[3115.0,0.43025372],[3113.8,0.3209]],[[3116.7,0.01],[3116.9,0.7753],[3117.0,0.555],[3117.1,0.01],[3118.7,0.11382602]]]
["bitfinex","ETHUSD",1731197136682,[[3116.2,3.79274751],[3116.0,0.10333927],[3115.9,3.768],[3115.1,0.06418115],[3115.0,0.43025372]],[[3116.7,0.01],[3116.9,0.7753],[3117.0,0.555],[3117.1,0.01],[3118.7,0.11382602]]]
["bitfinex","ETHUSD",1731197136877,[[3116.2,3.79274751],[3116.0,0.10333927],[3115.9,3.768],[3115.0,0.43025372],[3112.2,4.1819]],[[3116.9,0.7753],[3117.0,0.555],[3117.1,0.01],[3117.2,0.565],[3118.1,0.6411165]]]
["bitfinex","ETHUSD",1731197137110,[[3116.3,0.0641735],[3116.2,0.38960868],[3116.0,0.10333927],[3115.9,0.768],[3115.5,0.43025372]],[[3117.0,0.555],[3117.2,0.565],[3118.1,0.6411165]]]
["bitfinex","ETHUSD",1731197137111,[[3116.3,0.0641735],[3116.2,0.38960868],[3116.0,0.10333927],[3115.9,0.768],[3115.5,0.43025372]],[[3116.6,0.08104494],[3117.0,0.555],[3117.2,1.3403],[3117.5,0.01],[3118.1,0.6411165]]]
["bitfinex","ETHUSD",1731197137273,[[3116.3,0.0641735],[3116.2,3.0],[3116.0,0.75830425],[3115.9,0.768],[3115.5,0.43025372]],[[3117.0,0.555],[3117.2,1.3403],[3117.7,0.01],[3119.0,4.90274751],[3119.1,0.33450132]]]
["bitfinex","ETHUSD",1731197137574,[[3116.6,4.56074751],[3116.3,0.0641735],[3116.2,3.0],[3116.0,0.75830425],[3115.5,0.43025372]],[[3117.0,0.555],[3117.2,1.3403],[3117.4,0.01],[3119.0,4.91274751],[3119.1,0.33450132]]]
["bitfinex","ETHUSD",1731197137744,[[3116.6,4.56074751],[3116.3,0.0641735],[3116.2,3.0],[3116.0,0.75830425],[3115.5,0.43025372]],[[3117.0,0.555],[3117.2,1.3403],[3117.4,0.01],[3118.7,3.0],[3119.0,4.91274751]]]
["bitfinex","ETHUSD",1731197137945,[[3116.6,4.56074751],[3116.3,0.0641735],[3116.2,3.0],[3116.0,0.75830425],[3115.5,0.43025372]],[[3117.0,0.555],[3117.2,1.3403],[3117.4,0.01],[3118.7,3.373],[3119.0,4.91274751]]]
["bitfinex","ETHUSD",1731197138249,[[3116.2,6.79274751],[3116.0,1.52630425],[3115.5,0.43025372],[3114.0,0.3209],[3113.9,1.62404838]],[[3117.0,0.565],[3117.2,1.3303],[3117.4,0.01],[3118.3,0.66316932],[3118.6,3.79274751]]]
["bitfinex","ETHUSD",1731197138456,[[3116.2,6.79274751],[3116.0,1.52630425],[3114.0,0.3209],[3113.9,1.62404838]],[[3117.0,0.565],[3117.2,1.3303],[3118.3,0.66316932],[3118.6,3.79274751]]]
["bitfinex","ETHUSD",1731197138457,[[3116.2,6.79274751],[3116.0,1.52630425],[3115.2,0.43025372],[3115.0,0.42757063],[3114.0,0.3209]],[[3117.0,0.565],[3117.1,0.01],[3117.2,1.3303],[3118.2,3.0],[3118.3,4.03616932]]]
["bitfinex","ETHUSD",1731197139181,[[3116.2,6.79274751],[3116.0,1.42296498],[3115.2,0.43025372],[3115.0,0.42757063],[3114.0,0.3209]],[[3117.0,0.565],[3117.1,0.01],[3117.2,1.3303],[3118.1,3.373],[3118.2,3.0]]]
["bitfinex","ETHUSD",1731197139340,[[3116.3,2.88865384],[3116.0,1.42296498],[3115.9,0.10458789],[3115.2,3.31890756],[3115.0,0.42757063]],[[3117.0,0.565],[3117.1,0.01],[3117.2,1.3303],[3118.1,3.373],[3118.2,3.0]]]
["bitfinex","ETHUSD",1731197139537,[[3116.3,2.88865384],[3116.0,4.42296498],[3115.9,0.10458789],[3115.2,3.31890756],[3115.0,0.42757063]],[[3117.0,1.12],[3117.1,0.01],[3117.2,1.3303],[3118.1,3.373],[3118.2,3.0]]]
["bitfinex","ETHUSD",1731197140871,[[3115.7,2.88865384],[3115.6,0.768],[3114.0,2.88865384],[3113.7,0.3209],[3113.5,1.6040726]],[[3116.5,0.7853],[3116.6,0.01],[3117.0,1.11],[3117.2,0.555],[3117.7,6.26165384]]]
["bitfinex","ETHUSD",1731197141040,[[3115.7,2.88865384],[3115.6,0.768],[3115.5,0.64130518],[3114.1,0.75],[3114.0,2.88865384]],[[3116.5,0.7853],[3116.6,0.01],[3117.0,1.11],[3117.2,0.555],[3117.7,6.26165384]]]
["bitfinex","ETHUSD",1731197141244,[[3115.7,2.88865384],[3115.6,0.768],[3115.5,0.64130518],[3115.2,2.88865384],[3114.1,0.75]],[[3116.5,0.7853],[3116.6,0.01],[3117.0,1.11],[3117.2,0.555],[3117.6,3.0]]]
["bitfinex","ETHUSD",1731197141686,[[3115.7,2.88865384],[3115.6,0.768],[3115.5,0.64130518],[3115.2,2.88865384],[3114.1,0.75]],[[3116.5,1.3403],[3116.8,0.01],[3117.0,1.11],[3117.2,0.555],[3118.4,3.87557754]]]
["bitfinex","ETHUSD",1731197141840,[[3115.7,2.88865384],[3115.6,0.768],[3115.5,0.64130518],[3115.2,2.99338987],[3114.4,0.39445738]],[[3116.5,1.3403],[3116.6,0.01],[3117.0,1.11],[3117.2,0.555],[3118.2,0.01]]]
["bitfinex","ETHUSD",1731197142042,[[3114.8,0.768],[3113.2,0.3209],[3112.6,1.65974398],[3112.0,5.0],[3111.9,0.33449717]],[[3115.7,0.7753],[3115.8,0.01],[3116.0,0.01],[3116.5,0.555],[3116.9,6.26165384]]]
["bitfinex","ETHUSD",1731197142355,[[3114.6,2.88865384],[3114.2,0.768],[3114.1,0.6339943],[3112.8,2.88865384],[3112.5,0.3209]],[[3115.1,0.7753],[3115.2,0.02],[3116.1,0.64162583],[3116.3,6.373],[3116.4,0.01]]]
["bitfinex","ETHUSD",1731197142679,[[3113.1,0.43736932],[3112.7,0.768],[3112.5,0.3209],[3111.2,0.005],[3110.7,43.83472518]],[[3114.5,0.7753],[3114.6,0.01],[3114.7,0.01],[3116.0,6.383],[3116.1,3.53027967]]]
["bitfinex","ETHUSD",1731197142892,[[3114.0,2.88865384],[3113.7,0.39445738],[3113.2,0.768],[3113.1,0.46672523],[3112.8,2.88865384]],[[3114.5,0.7753],[3114.7,0.02],[3115.0,0.07722066],[3115.9,6.373],[3116.1,3.54027967]]]
["bitfinex","ETHUSD",1731197143229,[[3114.0,2.88865384],[3113.2,0.768],[3113.1,0.10736025],[3112.8,2.88865384],[3112.7,0.33016967]],[[3114.5,0.7753],[3114.7,0.02],[3115.9,6.373],[3116.1,3.54027967],[3116.5,0.555]]]
["bitfinex","ETHUSD",1731197143676,[[3114.0,2.88865384],[3113.2,0.768],[3113.1,0.10736025],[3112.8,2.88865384],[3112.7,0.72462705]],[[3114.5,0.7753],[3114.7,0.02],[3115.9,6.373],[3116.1,3.54027967],[3116.5,3.76381]]]
["bitfinex","ETHUSD",1731197143886,[[3114.0,2.88865384],[3113.2,0.768],[3113.1,0.10736025],[3112.8,2.88865384],[3112.7,0.72462705]],[[3114.5,1.3303],[3114.7,0.02],[3115.9,6.373],[3116.1,3.54027967],[3116.5,3.76381]]]
["bitfinex","ETHUSD",1731197144189,[[3114.0,2.88865384],[3113.4,3.0],[3113.2,0.768],[3112.8,2.88865384],[3112.7,0.33016967]],[[3114.4,0.08720585],[3114.5,1.3303],[3114.7,0.01],[3115.8,0.01],[3116.0,3.0]]]
["bitfinex","ETHUSD",1731197144489,[[3114.0,2.88865384],[3113.2,0.768],[3112.8,2.88865384],[3112.7,0.33016967],[3111.1,1.60945222]],[[3114.4,0.09720585],[3114.5,1.3303],[3115.8,0.01],[3116.0,3.01],[3116.1,2.88865384]]]
["bitfinex","ETHUSD",1731197144985,[[3114.0,2.88865384],[3113.2,0.8720579],[3112.8,2.88865384],[3112.7,0.33016967],[3111.1,1.60945222]],[[3114.4,0.09720585],[3114.5,1.3303],[3115.8,0.01],[3116.0,3.01],[3116.1,2.88865384]]]
["bitfinex","ETHUSD",1731197145348,[[3113.6,3.79833549],[3113.3,0.63418153],[3113.2,0.8720579],[3112.7,0.33016967],[3111.0,1.67359669]],[[3114.4,0.09720585],[3114.5,1.3303],[3115.4,0.64816328],[3115.8,0.01],[3116.0,0.01]]]
["bitfinex","ETHUSD",1731197145546,[[3113.6,3.79833549],[3113.3,0.63418153],[3113.2,3.8720579],[3112.7,0.33016967],[3111.0,1.67359669]],[[3114.4,0.09720585],[3114.5,1.3303],[3115.4,0.64816328],[3115.8,0.01],[3116.0,0.01]]]
["bitfinex","ETHUSD",1731197145773,[[3113.6,3.79833549],[3113.3,0.63418153],[3113.2,3.8720579],[3112.7,0.33016967],[3111.0,1.67359669]],[[3114.4,0.02],[3114.5,1.3303],[3115.4,0.64816328],[3115.8,0.01],[3116.0,0.01]]]
["bitfinex","ETHUSD",1731197145954,[[3113.6,3.79833549],[3113.3,0.63418153],[3113.2,3.8720579],[3112.7,0.33016967],[3111.0,1.67359669]],[[3114.4,0.575],[3114.5,1.3303],[3115.4,0.64816328],[3115.7,3.0],[3115.8,0.01]]]
["bitfinex","ETHUSD",1731197146153,[[3113.6,3.79833549],[3113.3,0.63418153],[3113.2,3.8720579],[3112.7,0.33016967],[3111.0,1.67359669]],[[3114.4,0.76553],[3114.5,1.3303],[3115.4,0.64816328],[3115.7,3.0],[3115.8,0.01]]]
["bitfinex","ETHUSD",1731197146999,[[3113.6,3.79833549],[3113.2,0.768],[3112.7,0.33016967],[3111.0,1.67359669],[3110.2,5.0]],[[3114.1,0.01],[3114.2,0.01],[3114.4,0.74553],[3114.5,1.3303],[3115.3,3.0]]]
["bitfinex","ETHUSD",1731197147300,[[3113.6,3.79833549],[3113.2,0.768],[3111.3,0.05512606],[3111.0,1.67359669],[3110.2,5.0]],[[3114.0,0.07683021],[3114.1,0.01],[3114.2,0.01],[3114.4,0.74553],[3114.5,1.3303]]]
["bitfinex","ETHUSD",1731197147511,[[3113.6,3.79833549],[3113.2,0.768],[3112.3,0.39445738],[3111.3,0.05512606],[3111.0,1.67359669]],[[3114.0,0.07683021],[3114.1,0.01],[3114.2,0.01],[3114.4,0.74553],[3114.5,1.3303]]]
["bitfinex","ETHUSD",1731197147679,[[3113.6,3.79833549],[3113.2,0.768],[3113.0,0.10652363],[3112.4,0.06423517],[3112.3,0.39445738]],[[3114.0,0.07683021],[3114.3,0.01],[3114.4,0.75553],[3114.5,1.3303],[3116.0,0.45268029]]]
["bitfinex","ETHUSD",1731197147875,[[3113.6,3.79833549],[3113.2,0.768],[3113.0,0.10652363],[3112.3,0.39445738]],[[3114.4,0.75553],[3114.5,1.3303],[3116.0,0.45268029]]]
["bitfinex","ETHUSD",1731197147876,[[3113.6,3.79833549],[3113.2,0.768],[3113.0,0.73563838],[3112.3,0.39445738],[3101.4,10.21168]],[[3114.1,0.01],[3114.2,0.01],[3114.4,0.74553],[3114.5,1.3303],[3115.3,3.0]]]
["bitfinex","ETHUSD",1731197148075,[[3113.6,3.79833549],[3113.2,0.768],[3113.0,0.73563838],[3112.3,0.39445738],[3101.4,10.21168]],[[3114.0,0.555],[3114.4,0.555],[3114.5,1.3303],[3114.6,0.01],[3114.7,0.01]]]
["bitfinex","ETHUSD",1731197148290,[[3113.9,3.79833549],[3113.6,0.37983355],[3113.3,3.0],[3113.2,0.768],[3113.0,0.73563838]],[[3114.0,0.63181852],[3114.4,0.555],[3114.5,1.3303],[3114.6,0.01],[3114.7,0.01]]]
["bitfinex","ETHUSD",1731197148592,[[3113.9,3.79833549],[3113.6,0.37983355],[3113.3,3.0],[3113.2,0.768],[3113.0,0.73563838]],[[3114.0,0.555],[3114.4,0.555],[3114.5,1.3303],[3114.6,0.01],[3114.7,0.01]]]
["bitfinex","ETHUSD",1731197149598,[[3113.9,3.79833549],[3113.6,0.37983355],[3113.3,3.0],[3113.2,0.768],[3113.0,0.73563838]],[[3114.0,0.555],[3114.4,0.555],[3114.5,1.3303],[3114.7,0.02],[3115.9,3.0]]]
["bitfinex","ETHUSD",1731197149770,[[3113.9,3.79833549],[3113.6,0.37983355],[3113.3,3.0],[3113.2,0.768],[3113.0,0.73563838]],[[3114.0,0.555],[3114.4,0.555],[3114.5,1.3303],[3114.7,0.01],[3114.9,0.01]]]
["bitfinex","ETHUSD",1731197150165,[[3113.9,3.79833549],[3113.6,0.37983355],[3113.3,3.0],[3113.2,0.768],[3113.0,0.73563838]],[[3114.0,1.11],[3114.4,0.555],[3114.5,1.3403],[3114.7,0.01],[3115.9,3.0]]]
["bitfinex","ETHUSD",1731197150502,[[3113.9,6.79833549],[3113.6,0.37983355],[3113.2,0.768],[3113.0,0.62911475],[3111.5,1.67970134]],[[3114.0,1.11],[3114.4,0.555],[3114.5,1.3403],[3114.7,0.01],[3115.9,3.0]]]
["bitfinex","ETHUSD",1731197150503,[[3113.9,6.79833549],[3113.6,0.37983355],[3113.2,0.768],[3113.0,0.62911475],[3111.5,1.67970134]],[[3114.0,1.18679769],[3114.4,0.555],[3114.5,1.3303],[3114.7,0.02],[3115.9,3.0]]]
["bitfinex","ETHUSD",1731197150665,[[3113.9,6.79833549],[3113.6,0.37983355],[3113.2,0.768],[3111.5,1.67970134]],[[3114.0,1.18679769],[3114.4,0.555],[3114.5,1.3303],[3114.7,0.02],[3115.9,3.0]]]
["bitfinex","ETHUSD",1731197150666,[[3113.9,6.79833549],[3113.6,0.37983355],[3113.2,0.768],[3111.5,1.67970134],[3094.4,16.5900693]],[[3114.0,1.18679769],[3114.4,0.555],[3114.5,1.3303],[3114.7,0.02],[3115.7,0.63887283]]]
["bitfinex","ETHUSD",1731197150867,[[3113.9,6.79833549],[3113.6,0.37983355],[3113.5,0.62924449],[3113.2,0.768],[3111.4,1.63741632]],[[3114.0,1.18679769],[3114.4,0.555],[3114.5,1.3303],[3114.7,0.01],[3114.9,0.01]]]
["bitfinex","ETHUSD",1731197151201,[[3113.9,3.79833549],[3113.5,0.62924449],[3113.2,0.768],[3111.4,1.63741632],[3110.6,5.0]],[[3114.0,1.18679769],[3114.4,0.565],[3114.5,1.3403],[3115.8,0.01],[3116.1,3.80833549]]]
["bitfinex","ETHUSD",1731197151394,[[3113.9,3.79833549],[3113.2,0.768],[3111.4,1.63741632],[3110.6,5.0]],[[3114.0,1.18679769],[3114.4,0.565],[3114.5,1.3403],[3115.8,0.01],[3116.1,3.80833549]]]
["bitfinex","ETHUSD",1731197151395,[[3113.9,3.79833549],[3113.3,3.10737338],[3113.2,0.768],[3111.4,1.63741632],[3110.6,5.0]],[[3114.0,1.18679769],[3114.4,0.565],[3114.5,1.3403],[3115.8,0.01],[3116.1,3.80833549]]]
["bitfinex","ETHUSD",1731197151902,[[3113.5,3.79833549],[3113.3,3.10737338],[3113.2,0.768],[3111.4,1.63741632],[3110.7,5.1643162]],[[3114.0,1.18679769],[3114.4,0.565],[3114.5,1.3403],[3115.6,12.33],[3115.8,0.01]]]
["bitfinex","ETHUSD",1731197152199,[[3113.5,3.79833549],[3113.3,3.10737338],[3113.2,0.768],[3111.4,1.63741632],[3110.7,5.1643162]],[[3114.0,1.74179769],[3114.3,0.01],[3114.4,0.565],[3114.5,1.3303],[3115.6,12.33]]]
["bitfinex","ETHUSD",1731197152414,[[3113.5,3.79833549],[3113.3,3.10737338],[3113.2,0.768],[3111.4,1.63741632],[3110.7,5.1643162]],[[3114.0,1.74179769],[3114.2,0.01],[3114.3,0.01],[3114.4,0.555],[3114.5,1.3303]]]
["bitfinex","ETHUSD",1731197152709,[[3113.9,3.79833549],[3113.4,0.06423169],[3113.3,0.10737338],[3113.2,4.40436946],[3112.3,0.75382236]],[[3114.0,1.74179769],[3114.4,0.555],[3114.5,1.3403],[3114.6,0.01],[3115.6,12.33]]]
["bitfinex","ETHUSD",1731197153000,[[3113.9,6.79833549],[3113.2,4.40436946],[3112.8,0.39445738],[3112.3,0.35936498],[3111.5,1.67970134]],[[3114.0,1.74179769],[3114.4,0.555],[3114.5,1.3303],[3114.6,0.01],[3114.9,0.01]]]
["bitfinex","ETHUSD",1731197153193,[[3113.9,6.79833549],[3113.2,4.40436946],[3112.8,0.39445738],[3112.3,0.35936498],[3111.5,1.67970134]],[[3114.0,1.74179769],[3114.4,0.555],[3114.5,1.3303],[3114.6,0.01]]]
["bitfinex","ETHUSD",1731197153194,[[3113.9,6.79833549],[3113.2,1.40436946],[3112.8,0.39445738],[3112.3,0.35936498],[3111.5,1.67970134]],[[3114.0,1.74179769],[3114.4,0.555],[3114.5,1.3303],[3114.6,0.01],[3114.7,0.01]]]
["bitfinex","ETHUSD",1731197153756,[[3113.9,6.79833549],[3113.2,1.40436946],[3112.8,0.39445738],[3112.3,0.35936498],[3111.4,1.63741632]],[[3114.0,1.74179769],[3114.4,0.555],[3114.5,1.3303],[3114.6,0.01],[3114.7,0.01]]]
["bitfinex","ETHUSD",1731197154098,[[3114.0,3.0],[3113.9,4.56633549],[3113.8,0.39445738],[3113.7,0.10646254],[3113.3,0.06422463]],[[3114.4,0.555],[3114.5,0.555],[3115.1,0.7753],[3115.4,0.02],[3116.3,12.33]]]
["bitfinex","ETHUSD",1731197154287,[[3114.3,6.79833549],[3113.7,0.10646254],[3111.8,9.05628954]],[[3114.4,0.555],[3114.5,0.555]]]
["bitfinex","ETHUSD",1731197154288,[[3114.3,6.79833549],[3113.7,0.10646254],[3111.8,9.05628954],[3111.3,0.05512606],[3110.9,3.7077481]],[[3114.4,0.555],[3114.5,0.555],[3115.5,0.01],[3115.6,0.01],[3116.4,0.63502149]]]
["bitfinex","ETHUSD",1731197154494,[[3114.3,6.79833549],[3111.8,9.05628954],[3111.3,0.05512606],[3110.9,3.7077481]],[[3114.4,0.555],[3114.5,0.555],[3115.5,0.01],[3115.6,0.01],[3116.4,0.63502149]]]
["bitfinex","ETHUSD",1731197154495,[[3114.3,7.59083549],[3113.2,0.39445738],[3112.0,1.61429268],[3111.8,7.4355],[3111.3,0.05512606]],[[3114.4,1.11],[3114.5,0.555],[3115.5,0.7628],[3115.6,0.01],[3116.4,0.63502149]]]
["bitfinex","ETHUSD",1731197154815,[[3114.3,8.34991904],[3113.2,0.39445738],[3112.0,1.61429268],[3111.8,7.4355],[3111.3,0.05512606]],[[3114.4,1.11],[3114.5,0.555],[3115.5,0.7628],[3115.6,0.01],[3117.5,3.2077]]]
["bitfinex","ETHUSD",1731197155102,[[3114.3,8.34991904],[3113.2,0.39445738],[3112.0,1.61429268],[3111.8,7.4355],[3111.3,0.05512606]],[[3114.4,1.11],[3114.5,0.555],[3115.5,0.7628],[3115.6,0.01],[3116.9,3.373]]]
["bitfinex","ETHUSD",1731197155304,[[3114.4,3.0],[3114.3,8.34991904],[3114.2,0.63073382],[3113.8,0.39445738],[3112.3,1.62982924]],[[3115.5,0.7528],[3115.6,0.01],[3115.8,0.01],[3117.0,1.12],[3117.2,0.88969731]]]
["bitfinex","ETHUSD",1731197155516,[[3115.3,3.79833549],[3114.7,3.0],[3114.3,1.55158355],[3114.2,0.63073382],[3113.9,3.0]],[[3115.5,0.7528],[3115.6,0.01],[3115.8,0.01],[3117.0,1.12],[3117.2,0.88969731]]]
["bitfinex","ETHUSD",1731197156072,[[3115.3,3.79833549],[3114.7,3.0],[3114.3,1.55158355],[3114.2,0.63073382],[3085.1,22.1200924]],[[3115.5,0.7528],[3115.6,0.01],[3115.8,0.01],[3117.0,1.12],[3117.1,3.373]]]
["bitfinex","ETHUSD",1731197156302,[[3115.3,3.79833549],[3115.1,0.7925],[3114.8,0.06420039],[3114.7,3.0],[3114.6,0.39445738]],[[3116.0,0.7528],[3116.1,0.01],[3116.2,0.01],[3117.0,1.11],[3117.3,0.01]]]
["bitfinex","ETHUSD",1731197156497,[[3115.7,3.79833549],[3115.2,0.06419275],[3115.1,0.7925],[3114.7,3.0],[3114.3,1.15354093]],[[3116.0,0.7528],[3116.1,0.01],[3116.2,0.01],[3117.0,1.11],[3117.2,0.555]]]
["bitfinex","ETHUSD",1731197156824,[[3115.7,3.79833549],[3115.3,3.0],[3115.2,0.06419275],[3115.1,0.7925],[3114.3,1.15354093]],[[3116.0,0.7528],[3116.3,0.01],[3116.4,0.01],[3117.0,1.11],[3117.2,0.555]]]
["bitfinex","ETHUSD",1731197157178,[[3115.7,3.79833549],[3115.3,3.0],[3115.2,0.06419275],[3115.1,0.7925],[3114.3,1.15354093]],[[3116.0,0.7528],[3116.1,0.01],[3116.4,0.01],[3117.0,1.11],[3117.2,0.555]]]
["bitfinex","ETHUSD",1731197157374,[[3115.7,3.79833549],[3115.3,3.0],[3115.1,0.7925],[3114.3,1.15354093],[3112.7,1.66766664]],[[3116.0,0.7528],[3116.1,0.01],[3116.4,0.01],[3117.0,1.11],[3117.1,0.65723902]]]
["bitfinex","ETHUSD",1731197157573,[[3115.7,3.79833549],[3115.3,3.0],[3115.1,0.89778884],[3114.3,1.15354093],[3112.7,1.66766664]],[[3116.0,0.7528],[3116.1,0.01],[3116.4,0.01],[3117.0,1.11],[3117.1,0.65723902]]]
["bitfinex","ETHUSD",1731197157974,[[3115.7,3.79833549],[3115.3,3.0],[3115.1,0.89778884],[3114.3,1.15354093],[3112.8,1.63723945]],[[3116.0,0.7528],[3116.1,0.01],[3116.4,0.01],[3117.0,1.11],[3117.1,0.65723902]]]
["bitfinex","ETHUSD",1731197158175,[[3115.7,3.79833549],[3115.3,3.06419179],[3115.1,0.89778884],[3114.3,1.15354093],[3112.9,1.6456999]],[[3116.0,0.7528],[3116.3,0.01],[3116.4,0.01],[3117.0,1.11],[3117.1,0.65723902]]]
["bitfinex","ETHUSD",1731197158373,[[3115.7,3.79833549],[3115.3,3.0],[3115.1,0.89778884],[3114.3,1.15354093],[3112.9,1.6456999]],[[3116.0,0.7528],[3116.3,0.01],[3116.4,0.01],[3117.0,1.11],[3117.1,0.65723902]]]
["bitfinex","ETHUSD",1731197158690,[[3115.7,3.79833549],[3115.3,3.0],[3115.1,0.89778884],[3114.3,1.15354093],[3112.9,1.6456999]],[[3116.0,1.3078],[3116.3,0.01],[3116.4,0.01],[3117.0,1.11],[3117.1,0.65723902]]]
["bitfinex","ETHUSD",1731197158886,[[3115.7,3.79833549],[3115.3,3.0],[3115.1,0.89778884],[3114.3,0.75908355],[3112.8,1.63723945]],[[3116.0,1.3078],[3116.3,0.01],[3116.4,0.01],[3117.0,1.11],[3117.1,0.65723902]]]
["bitfinex","ETHUSD",1731197159824,[[3115.3,3.79833549],[3114.6,0.7925],[3114.3,0.75908355],[3112.7,1.66766664],[3112.2,6.1418]],[[3115.8,0.01],[3116.0,1.3078],[3116.4,0.01],[3116.9,0.01],[3117.0,1.11]]]
["bitfinex","ETHUSD",1731197159988,[[3115.3,3.79833549],[3114.9,0.10552081],[3114.6,0.7925],[3114.3,0.75908355],[3112.8,0.06419938]],[[3115.8,0.01],[3116.0,1.3178],[3117.0,1.11],[3117.1,0.66723902],[3117.3,3.01]]]
["bitfinex","ETHUSD",1731197160174,[[3115.3,3.79833549],[3114.9,0.10552081],[3114.6,0.7925],[3114.3,0.75908355],[3114.0,0.39445738]],[[3116.0,1.3178],[3116.2,0.01],[3117.0,1.11],[3117.1,0.65723902],[3117.3,3.01]]]
["bitfinex","ETHUSD",1731197160379,[[3115.7,3.79833549],[3115.4,0.7925],[3115.3,0.37983355],[3114.9,0.10552081],[3114.8,0.63952014]],[[3116.0,0.555],[3116.2,0.01],[3116.4,0.01],[3116.7,0.7528],[3117.0,1.11]]]
["bitfinex","ETHUSD",1731197160613,[[3115.7,3.79833549],[3115.4,0.7925],[3115.3,0.37983355],[3114.9,0.10552081],[3114.8,0.63952014]],[[3116.0,1.11],[3116.2,0.01],[3116.4,0.01],[3116.7,0.7528],[3117.0,1.11]]]
["bitfinex","ETHUSD",1731197160974,[[3115.7,3.79833549],[3115.4,3.7925],[3115.3,0.37983355],[3114.9,0.10552081],[3114.8,0.63952014]],[[3116.0,1.11],[3116.2,0.01],[3116.4,0.01],[3116.7,0.7528],[3117.0,1.11]]]
["bitfinex","ETHUSD",1731197161383,[[3115.7,3.79833549],[3115.5,0.06418924],[3115.4,3.7925],[3115.3,0.37983355],[3114.9,0.10552081]],[[3116.0,1.11],[3116.2,0.01],[3116.4,0.01],[3116.7,0.7528],[3117.0,1.11]]]
["bitfinex","ETHUSD",1731197161579,[[3115.7,3.79833549],[3115.4,3.7925],[3115.3,0.37983355],[3111.0,10.0],[3110.9,0.3347481]],[[3116.0,1.11],[3116.2,0.01],[3116.4,0.01],[3116.7,0.7528],[3117.0,1.11]]]
["bitfinex","ETHUSD",1731197161919,[[3115.7,3.79833549],[3115.4,3.7925],[3115.3,0.37983355],[3111.0,10.0],[3110.9,0.3347481]],[[3115.9,0.05788931],[3116.0,1.11],[3116.2,0.01],[3116.4,0.01],[3116.7,0.7528]]]
["bitfinex","ETHUSD",1731197162123,[[3115.7,3.79833549],[3115.4,3.7925],[3115.3,0.37983355],[3111.0,10.0],[3110.9,0.3347481]],[[3116.0,1.11],[3116.2,0.02],[3116.7,0.7528],[3117.4,0.64778806],[3118.2,7.6784334]]]
["bitfinex","ETHUSD",1731197162301,[[3115.7,3.79833549],[3115.4,3.7925],[3115.3,0.37983355],[3111.0,10.0],[3110.9,0.3347481]],[[3115.8,0.05790795],[3116.0,1.11],[3116.2,0.02],[3116.7,0.7528],[3117.4,0.64778806]]]
["bitfinex","ETHUSD",1731197162502,[[3115.7,3.79833549],[3115.4,3.7925],[3115.3,0.37983355],[3110.9,0.3347481],[3110.7,15.1643162]],[[3116.0,1.11],[3116.2,0.01],[3116.4,0.01],[3116.7,0.7528],[3117.4,0.63778806]]]
["bitfinex","ETHUSD",1731197162728,[[3115.7,3.79833549],[3115.4,3.7925],[3115.3,0.37983355],[3110.7,15.1643162],[3105.6,9.40103931]],[[3115.8,0.61290795],[3116.0,1.11],[3116.2,0.02],[3116.7,0.7528],[3117.4,0.64778806]]]
["bitfinex","ETHUSD",1731197162942,[[3115.7,3.79833549],[3115.4,3.7925],[3115.3,0.37983355],[3115.2,0.103425],[3111.7,0.33460277]],[[3115.8,0.555],[3116.0,1.11],[3116.2,0.02],[3116.7,0.7528],[3117.4,0.64778806]]]
["bitfinex","ETHUSD",1731197163088,[[3115.7,3.79833549],[3115.4,3.7925],[3115.3,0.37983355],[3115.2,0.103425],[3112.0,0.05506691]],[[3115.8,0.61290795],[3116.0,1.11],[3116.2,0.02],[3116.7,0.7528],[3117.4,0.64778806]]]
["bitfinex","ETHUSD",1731197163804,[[3115.4,3.0],[3115.3,3.79833549],[3115.1,0.63631259],[3115.0,0.7925],[3112.5,12.6443162]],[[3115.8,0.61290795],[3116.0,1.11],[3117.4,0.64778806]]]
["bitfinex","ETHUSD",1731197163805,[[3115.4,3.0],[3115.3,3.79833549],[3115.1,0.63631259],[3115.0,0.7925],[3112.5,12.6443162]],[[3115.8,0.61290795],[3116.0,1.8828],[3116.9,12.33],[3117.3,0.01],[3117.4,0.64778806]]]
["bitfinex","ETHUSD",1731197164110,[[3115.4,3.0],[3115.3,3.79833549],[3115.1,0.63631259],[3115.0,0.89604144],[3112.5,12.6443162]],[[3115.8,0.61290795],[3116.0,1.8828],[3116.9,12.33],[3117.2,0.565],[3117.3,0.01]]]
["bitfinex","ETHUSD",1731197164834,[[3115.7,7.56323549],[3115.5,0.06419229],[3115.4,3.67983355],[3115.1,0.63631259],[3115.0,0.10354144]],[[3115.8,1.16790795],[3116.0,1.11],[3116.3,0.01],[3116.7,0.01],[3116.9,0.8209]]]
["bitfinex","ETHUSD",1731197165030,[[3115.7,7.56323549],[3115.4,0.67983355],[3115.1,0.63631259],[3115.0,0.10354144],[3114.7,0.39445738]],[[3115.8,1.16790795],[3116.0,1.11],[3116.3,0.01],[3116.7,0.01],[3116.9,0.8209]]]
["bitfinex","ETHUSD",1731197165186,[[3115.7,7.56323549],[3115.4,0.67983355],[3115.1,0.63631259],[3115.0,0.10354144],[3114.7,0.39445738]],[[3115.8,1.11],[3116.0,1.11],[3116.3,0.01],[3116.7,0.01],[3116.9,0.8209]]]
["bitfinex","ETHUSD",1731197165392,[[3115.7,7.56323549],[3115.4,0.67983355],[3115.1,0.63631259],[3115.0,0.10354144],[3114.7,0.39445738]],[[3115.8,1.16208904],[3116.0,1.11],[3116.3,0.01],[3116.7,0.01],[3116.9,0.8209]]]
["bitfinex","ETHUSD",1731197165619,[[3115.7,7.56323549],[3115.4,0.67983355],[3115.1,0.63631259],[3114.7,0.39445738],[3111.1,10.0]],[[3115.8,1.16208904],[3116.0,1.11],[3116.3,0.01],[3116.7,0.01],[3116.9,0.8209]]]
["bitfinex","ETHUSD",1731197166122,[[3115.7,7.56323549],[3115.6,0.39445738],[3115.5,0.06418791],[3115.4,0.67983355],[3114.8,0.35936498]],[[3115.8,1.16208904],[3116.0,1.11],[3116.7,0.01],[3116.8,0.01],[3116.9,0.8209]]]
["bitfinex","ETHUSD",1731197166321,[[3115.7,7.56323549],[3115.4,0.67983355],[3114.8,0.35936498],[3113.5,1.6040726],[3106.1,9.40103931]],[[3115.8,1.16208904],[3116.0,1.11],[3116.7,0.01],[3116.8,0.01],[3116.9,0.8209]]]
["bitfinex","ETHUSD",1731197166627,[[3115.7,7.56323549],[3115.4,0.67983355],[3113.5,1.6040726],[3111.2,47.155],[3108.2,8.29503468]],[[3115.8,1.16208904],[3116.0,1.11],[3116.7,0.01],[3116.9,0.8209],[3117.0,1.12]]]
["bitfinex","ETHUSD",1731197166796,[[3115.7,7.56323549],[3115.4,0.67983355],[3114.9,0.39445738],[3113.5,1.6040726],[3111.2,47.155]],[[3115.8,1.71708904],[3116.0,1.11],[3116.7,0.01],[3116.9,0.8209],[3117.0,1.12]]]
["bitfinex","ETHUSD",1731197167124,[[3115.7,8.08015978],[3115.5,0.10742255],[3114.9,0.39445738],[3113.5,1.6040726],[3111.2,47.155]],[[3115.8,1.71708904],[3116.0,1.11],[3116.7,0.02],[3116.9,0.8209],[3117.0,1.11]]]
["bitfinex","ETHUSD",1731197167618,[[3115.7,8.08015978],[3115.5,0.10742255],[3114.9,0.39445738],[3113.5,1.6040726],[3111.5,10.0]],[[3115.8,1.71708904],[3116.0,1.11],[3116.7,0.02],[3116.9,0.8209],[3117.0,1.11]]]
["bitfinex","ETHUSD",1731197168025,[[3115.7,8.08015978],[3115.5,0.10742255],[3114.9,0.39445738],[3113.6,1.65319594],[3111.5,10.0]],[[3115.8,1.71708904],[3116.0,1.11],[3116.7,0.01],[3116.9,0.8309],[3117.0,1.11]]]
["bitfinex","ETHUSD",1731197168180,[[3115.7,8.70971789],[3115.5,0.10742255],[3114.9,0.39445738],[3113.6,1.65319594],[3111.8,7.5998162]],[[3115.8,1.71708904],[3116.0,1.11],[3116.7,0.01],[3116.9,0.8309],[3117.0,1.11]]]
["bitfinex","ETHUSD",1731197168385,[[3115.7,8.70971789],[3115.5,0.10742255],[3114.9,0.39445738],[3113.6,1.65319594],[3111.8,7.5998162]],[[3115.8,1.71708904],[3116.0,1.11],[3116.7,0.02],[3116.9,0.8209],[3117.0,1.11]]]
["bitfinex","ETHUSD",1731197168586,[[3115.7,8.70971789],[3115.5,0.10742255],[3114.6,0.39445738],[3113.6,1.65319594],[3111.8,7.5998162]],[[3115.8,1.71708904],[3116.0,1.11],[3116.7,0.02],[3116.9,0.8209],[3117.0,1.11]]]
["bitfinex","ETHUSD",1731197168925,[[3115.7,7.56323549],[3115.5,0.10742255],[3114.6,0.39445738],[3113.6,1.65319594],[3111.8,7.5998162]],[[3115.8,1.71708904],[3116.0,1.11],[3116.7,0.02],[3116.9,0.8209],[3117.0,1.11]]]
["bitfinex","ETHUSD",1731197169123,[[3115.7,7.56323549],[3115.5,0.74493433],[3114.6,0.39445738],[3113.6,1.65319594],[3111.8,7.5998162]],[[3115.8,2.27208904],[3116.0,1.11],[3116.7,0.02],[3116.9,0.8209],[3117.0,1.11]]]
["bitfinex","ETHUSD",1731197169337,[[3115.7,7.56323549],[3115.6,0.45864217],[3115.5,0.74493433],[3114.4,0.35936498],[3113.6,1.65319594]],[[3115.8,2.27208904],[3116.0,1.11],[3116.9,0.8309],[3117.0,1.12],[3118.1,0.01]]]
["bitfinex","ETHUSD",1731197169549,[[3115.7,7.56323549],[3115.6,0.06418479],[3115.5,0.74493433],[3114.4,0.35936498],[3113.6,1.65319594]],[[3115.8,2.27208904],[3116.0,1.11],[3116.9,0.8309],[3117.0,1.12],[3118.1,0.01]]]
["bitfinex","ETHUSD",1731197169842,[[3115.7,7.56323549],[3115.6,0.06418479],[3115.5,0.74493433],[3115.2,0.39445738],[3114.4,0.35936498]],[[3115.8,2.27208904],[3116.0,1.11],[3116.9,0.8309],[3117.0,1.12],[3118.1,0.01]]]
["bitfinex","ETHUSD",1731197170205,[[3115.8,3.0],[3115.7,7.56323549],[3115.6,0.06418479],[3115.5,0.74493433],[3115.2,1.67766538]],[[3116.0,1.11],[3116.9,0.8209],[3117.0,1.11]]]
["bitfinex","ETHUSD",1731197170206,[[3115.8,3.0],[3115.7,7.56323549],[3115.6,0.06418479],[3115.5,0.74493433],[3115.2,1.67766538]],[[3116.0,1.11],[3116.9,0.8209],[3117.0,1.11],[3117.2,0.575],[3117.7,12.33]]]
["bitfinex","ETHUSD",1731197170400,[[3115.8,3.0],[3115.7,7.56323549],[3115.5,0.74493433],[3115.2,1.67766538]],[[3117.0,1.11],[3117.2,0.575],[3117.7,12.33]]]
["bitfinex","ETHUSD",1731197170401,[[3115.9,0.7649],[3115.8,3.0],[3115.7,3.79833549],[3115.5,0.74493433],[3115.2,1.283208]],[[3117.0,1.11],[3117.2,0.555],[3117.5,0.02],[3117.7,0.8209],[3118.3,12.33]]]
["bitfinex","ETHUSD",1731197170654,[[3116.4,7.56323549],[3115.7,3.79833549],[3115.5,0.74493433],[3115.2,1.283208],[3113.9,0.32986231]],[[3117.0,1.11],[3117.2,0.555],[3117.5,0.02],[3117.7,0.8209],[3118.2,12.33]]]
["bitfinex","ETHUSD",1731197170943,[[3116.4,8.31955904],[3115.5,1.13939171],[3115.2,1.283208],[3113.9,0.32986231],[3110.2,0.00168]],[[3117.0,1.11],[3117.2,0.555],[3117.5,0.02],[3117.7,0.8209],[3118.2,12.33]]]
["bitfinex","ETHUSD",1731197171119,[[3116.4,8.31955904],[3116.1,0.39445738],[3115.5,0.74493433],[3115.2,1.283208],[3113.9,0.32986231]],[[3116.5,1.11],[3117.0,1.11],[3117.2,0.555],[3117.5,0.01],[3117.7,0.8209]]]
["bitfinex","ETHUSD",1731197171324,[[3116.4,7.29458859],[3115.7,0.39445738],[3115.5,0.74493433],[3115.3,3.0],[3115.2,1.283208]],[[3116.5,1.11],[3117.0,1.11],[3117.2,0.555],[3117.5,0.01],[3117.6,0.01]]]
["bitfinex","ETHUSD",1731197171525,[[3116.4,10.29458859],[3115.7,0.39445738],[3115.5,0.74493433],[3115.2,1.283208],[3112.1,10.0]],[[3116.5,1.11],[3117.0,1.11],[3117.2,0.555],[3117.5,0.01],[3117.6,0.01]]]
["bitfinex","ETHUSD",1731197171702,[[3116.4,10.29458859],[3115.7,0.39445738],[3115.5,0.74493433],[3115.2,1.283208],[3114.4,1.60144552]],[[3116.5,1.11],[3117.0,1.11],[3117.2,0.555],[3117.5,0.01],[3117.6,0.01]]]
["bitfinex","ETHUSD",1731197171907,[[3116.4,10.29458859],[3115.7,0.39445738],[3115.5,0.74493433],[3115.2,1.283208],[3114.3,1.64507941]],[[3116.5,1.11],[3117.0,1.11],[3117.2,0.555],[3117.5,0.01],[3117.9,0.01]]]
["bitfinex","ETHUSD",1731197172108,[[3116.4,10.29458859],[3115.7,0.39445738],[3115.5,0.74493433],[3115.2,1.283208],[3114.3,1.64507941]],[[3116.5,1.11],[3117.0,1.11],[3117.2,0.555],[3117.5,0.01],[3117.6,0.01]]]
["bitfinex","ETHUSD",1731197172329,[[3116.4,10.29458859],[3115.7,0.39445738],[3115.5,0.10742255],[3115.2,1.283208],[3114.3,1.64507941]],[[3116.5,1.11],[3117.0,1.11],[3117.2,0.555],[3117.5,0.01],[3117.6,0.01]]]
["bitfinex","ETHUSD",1731197172655,[[3116.4,10.29458859],[3115.5,0.10742255],[3115.2,1.283208],[3115.1,0.39445738],[3114.3,1.64507941]],[[3116.5,1.11],[3117.0,1.11],[3117.2,0.555],[3117.5,0.02],[3119.1,2.88668252]]]
["bitfinex","ETHUSD",1731197173142,[[3116.4,7.51183565],[3115.2,4.16989052],[3115.1,0.39445738],[3114.3,1.64507941],[3104.6,11.0600462]],[[3116.5,1.11],[3117.0,1.11],[3117.2,0.555],[3117.3,0.02],[3118.5,0.02]]]
["bitfinex","ETHUSD",1731197173349,[[3116.4,4.55600819],[3116.3,0.63475061],[3115.3,3.0],[3115.2,1.283208],[3115.1,0.39445738]],[[3116.5,1.665],[3117.0,1.9309],[3117.2,0.555],[3117.3,0.02],[3118.5,0.02]]]
["bitfinex","ETHUSD",1731197173651,[[3116.4,6.79110819],[3116.3,0.63475061],[3116.0,0.7649],[3115.8,0.39445738],[3115.4,0.06417004]],[[3116.5,1.665],[3117.0,1.9309],[3117.1,0.02],[3117.2,0.555],[3118.3,0.01]]]
["bitfinex","ETHUSD",1731197173823,[[3116.4,6.79110819],[3116.3,0.63475061],[3116.1,0.06417342],[3116.0,0.7649],[2942.1,6.13980716]],[[3116.5,1.665],[3116.9,0.01],[3117.0,1.9309],[3117.1,0.01],[3117.2,0.555]]]
["bitfinex","ETHUSD",1731197174029,[[3116.4,6.79110819],[3116.3,0.63475061],[3116.1,0.06417342],[3116.0,0.7649],[3115.3,0.39445738]],[[3116.5,1.665],[3116.9,0.01],[3117.0,1.9309],[3117.1,0.01],[3117.2,0.555]]]
["bitfinex","ETHUSD",1731197174561,[[3116.4,6.79110819],[3116.3,0.63475061],[3116.2,0.10524179],[3116.1,0.06417342],[3116.0,0.7649]],[[3116.5,1.665],[3117.0,1.9309],[3117.2,0.555],[3117.3,0.02],[3118.5,0.02]]]
["bitfinex","ETHUSD",1731197174707,[[3116.4,6.79110819],[3116.3,0.69892039],[3116.2,0.10524179],[3116.0,0.7649],[3085.1,63.6938919]],[[3116.5,1.665],[3117.0,1.9309],[3117.1,0.02],[3117.2,0.555],[3118.3,0.01]]]
["bitfinex","ETHUSD",1731197175048,[[3116.4,6.79110819],[3116.3,0.69892039],[3116.2,0.10524179],[3116.0,0.7649],[3114.2,1.60937999]],[[3116.5,1.665],[3117.0,1.9409],[3117.1,0.01],[3117.2,0.555],[3118.2,0.01]]]
["bitfinex","ETHUSD",1731197175243,[[3116.3,0.63475061],[3116.2,0.10524179],[3116.0,0.7649],[3115.3,3.0],[3114.2,1.93027999]],[[3116.5,1.665],[3117.0,1.9409],[3117.1,0.01],[3117.2,0.555],[3118.2,0.01]]]
["bitfinex","ETHUSD",1731197175455,[[3116.4,3.79110819],[3116.3,0.63475061],[3116.0,0.7649],[3115.3,3.0],[3114.2,1.93027999]],[[3116.5,2.22],[3117.0,1.9409],[3117.1,0.01],[3117.2,0.555],[3118.2,0.01]]]
["bitfinex","ETHUSD",1731197175621,[[3116.4,6.79110819],[3116.3,0.63475061],[3116.0,0.7649],[3114.2,1.93027999],[3092.6,19.3550809]],[[3116.5,2.22],[3117.0,1.9409],[3117.1,0.01],[3117.2,0.555],[3118.2,0.01]]]
["bitfinex","ETHUSD",1731197175939,[[3116.4,6.79110819],[3116.3,0.63475061],[3116.0,0.7649],[3114.2,1.93027999],[3108.6,8.29503468]],[[3116.5,2.22],[3117.0,1.9409],[3117.1,0.01],[3117.2,0.555],[3118.2,0.01]]]
["bitfinex","ETHUSD",1731197176146,[[3116.4,6.79110819],[3116.3,0.63475061],[3116.0,0.86961267],[3114.2,1.93027999],[3108.6,8.29503468]],[[3116.5,2.22],[3117.0,1.9409],[3117.1,0.01],[3117.2,0.555],[3118.2,0.01]]]
["bitfinex","ETHUSD",1731197176720,[[3116.0,3.79110819],[3115.6,0.78],[3113.4,1.63172266],[3113.1,5.0],[3112.0,3.42806691]],[[3116.5,2.22],[3116.6,0.01],[3116.7,0.01],[3117.0,1.9309],[3117.2,0.555]]]
["bitfinex","ETHUSD",1731197176925,[[3115.8,3.79110819],[3115.6,0.78],[3113.4,1.63172266],[3113.1,5.0],[3112.0,3.42806691]],[[3116.3,0.7741],[3116.4,0.223],[3116.5,2.22],[3116.6,0.01],[3116.7,0.01]]]
["bitfinex","ETHUSD",1731197177105,[[3115.4,3.79110819],[3114.9,1.283349],[3113.4,1.63172266],[3112.6,5.0],[3112.0,0.05506691]],[[3116.2,0.01],[3116.3,0.7841],[3116.4,0.223],[3116.5,2.22],[3117.4,0.01]]]
["bitfinex","ETHUSD",1731197177439,[[3115.4,3.79110819],[3115.1,0.78],[3114.2,0.39445738],[3114.1,0.75],[3113.4,1.63172266]],[[3116.2,0.01],[3116.3,0.7841],[3116.4,0.223],[3116.5,2.22],[3117.4,0.01]]]
["bitfinex","ETHUSD",1731197177651,[[3115.4,3.79110819],[3115.1,0.78],[3114.2,0.39445738],[3114.1,0.75],[3113.9,0.43448026]],[[3116.2,0.565],[3116.3,0.7841],[3116.4,0.223],[3116.5,2.22],[3117.4,0.01]]]
["bitfinex","ETHUSD",1731197177818,[[3115.4,3.79110819],[3115.1,0.78],[3114.2,0.39445738],[3113.9,0.43448026],[3113.2,0.3209]],[[3116.0,0.01],[3116.1,0.05887586],[3116.2,0.555],[3116.3,0.7741],[3116.4,0.223]]]
["bitfinex","ETHUSD",1731197178023,[[3115.4,3.79110819],[3115.1,0.78],[3114.5,0.7841],[3114.2,0.39445738],[3113.9,0.43448026]],[[3115.9,0.0488064],[3116.0,0.01],[3116.1,0.01],[3116.2,0.555],[3116.3,0.7741]]]
["bitfinex","ETHUSD",1731197178645,[[3115.4,3.79110819],[3115.2,0.64604048],[3115.1,0.78],[3114.6,0.06418978],[3114.5,0.7841]],[[3115.9,0.0488064],[3116.0,0.01],[3116.1,0.01],[3116.2,0.555],[3116.3,0.7741]]]
["bitfinex","ETHUSD",1731197179023,[[3115.8,7.57110819],[3115.2,0.64604048],[3114.7,0.39445738],[3114.6,0.35936498],[3114.5,0.7841]],[[3115.9,0.0488064],[3116.2,0.555],[3116.9,0.7941],[3117.2,0.555],[3118.1,0.02]]]
["bitfinex","ETHUSD",1731197179244,[[3115.9,3.0],[3115.8,7.57110819],[3115.2,0.64604048],[3114.5,0.7841],[3113.0,5.0]],[[3116.2,0.555],[3116.7,0.01],[3116.9,0.7841],[3117.2,0.555],[3117.9,0.01]]]
["bitfinex","ETHUSD",1731197179448,[[3115.9,3.0],[3115.8,4.57110819],[3115.2,0.64604048],[3114.6,0.39445738],[3114.5,0.7841]],[[3116.2,0.555],[3116.5,2.23],[3116.9,0.7841],[3117.2,0.555],[3117.9,0.01]]]
["bitfinex","ETHUSD",1731197179753,[[3115.9,3.0],[3115.8,3.79110819],[3115.5,0.78],[3115.2,0.64604048],[3114.6,0.39445738]],[[3116.1,0.04708096],[3116.2,1.11],[3116.5,2.23],[3116.9,0.7841],[3117.2,0.555]]]
["bitfinex","ETHUSD",1731197180108,[[3115.9,3.06417953],[3115.8,3.79110819],[3115.5,0.78],[3115.4,0.39445738],[3114.6,0.10672364]],[[3116.1,0.04708096],[3116.2,1.11],[3116.5,2.22],[3116.6,0.01],[3116.9,0.7841]]]
["bitfinex","ETHUSD",1731197180319,[[3115.9,3.06417953],[3115.8,3.79110819],[3115.5,0.78],[3115.4,0.39445738],[3114.8,0.35936498]],[[3116.1,0.04708096],[3116.2,1.11],[3116.5,2.22],[3116.8,0.01],[3116.9,0.7841]]]
["bitfinex","ETHUSD",1731197180711,[[3115.9,3.06417953],[3115.8,3.79110819],[3115.5,0.78],[3115.4,0.39445738],[3114.8,0.35936498]],[[3116.1,0.04708096],[3116.2,1.11],[3116.5,2.22],[3116.8,0.01],[3116.9,0.7741]]]
["bitfinex","ETHUSD",1731197180961,[[3115.9,3.06417953],[3115.8,3.79110819],[3115.4,0.39445738],[3114.8,0.35936498]],[[3116.1,0.04708096],[3116.2,1.11],[3116.5,2.22],[3116.9,0.7741]]]
["bitfinex","ETHUSD",1731197180962,[[3116.0,0.78],[3115.9,3.06417953],[3115.8,3.79110819],[3115.4,0.39445738],[3114.8,0.35936498]],[[3116.1,0.04708096],[3116.2,1.11],[3116.5,2.22],[3117.0,1.12],[3117.2,1.3391]]]
["bitfinex","ETHUSD",1731197181141,[[3116.0,1.54352877],[3115.9,3.17184491],[3115.8,4.43067159],[3114.8,0.35936498],[3104.2,132.6100462]],[[3116.1,0.04708096],[3116.2,1.11],[3116.5,2.22],[3117.0,1.12],[3117.2,1.3391]]]
["bitfinex","ETHUSD",1731197181444,[[3116.0,1.54352877],[3115.9,3.17184491],[3115.8,4.43067159],[3114.8,0.75382236],[3113.9,1.62404838]],[[3116.1,0.04708096],[3116.2,1.11],[3116.5,2.22],[3117.0,1.12],[3117.2,0.565]]]
["bitfinex","ETHUSD",1731197181652,[[3116.0,1.54352877],[3115.9,3.17184491],[3115.8,4.43067159],[3114.8,0.75382236],[3114.1,1.6539667]],[[3116.1,0.59894944],[3116.2,1.11],[3116.5,2.22],[3117.0,1.12],[3117.2,0.565]]]
["bitfinex","ETHUSD",1731197182858,[[3116.0,1.54352877],[3115.9,3.17184491],[3115.8,4.43067159],[3115.4,0.39445738],[3114.8,0.35936498]],[[3116.1,0.04254723],[3116.2,1.11],[3116.5,2.22],[3117.0,1.12],[3117.2,0.565]]]
["bitfinex","ETHUSD",1731197183030,[[3116.0,1.54352877],[3115.9,3.17184491],[3115.8,4.43067159],[3115.4,0.39445738],[3114.8,0.35936498]],[[3116.1,0.04254723],[3116.2,1.11],[3116.5,2.22],[3117.0,1.12],[3117.2,0.555]]]
["bitfinex","ETHUSD",1731197183514,[[3116.0,1.54352877],[3115.9,3.10766538],[3115.8,4.43067159],[3115.4,0.39445738],[3114.8,0.35936498]],[[3116.1,0.04254723],[3116.2,1.11],[3116.5,2.22],[3117.0,1.12],[3117.2,0.565]]]
["bitfinex","ETHUSD",1731197183710,[[3116.0,1.54352877],[3115.9,3.10766538],[3115.8,4.43067159],[3115.4,0.39445738],[3114.8,0.35936498]],[[3116.1,0.59754723],[3116.2,1.11],[3116.5,2.22],[3117.0,1.12],[3117.2,0.565]]]
["bitfinex","ETHUSD",1731197183912,[[3116.0,1.54352877],[3115.9,3.10766538],[3115.8,4.43067159],[3114.8,0.75382236],[3114.1,1.6539667]],[[3116.1,0.59754723],[3116.2,1.11],[3116.5,2.22],[3117.0,1.12],[3117.2,0.565]]]
["bitfinex","ETHUSD",1731197184448,[[3115.8,3.79110819],[3115.7,0.78],[3114.1,0.3209],[3113.8,1.64723303],[3113.1,5.0]],[[3116.1,0.59754723],[3116.2,1.11],[3116.5,2.23],[3116.6,0.01],[3116.7,0.7741]]]
["bitfinex","ETHUSD",1731197184676,[[3115.8,3.79110819],[3115.7,1.43459488],[3114.5,1.17855738],[3114.1,0.3209],[3113.8,1.64723303]],[[3116.1,0.59754723],[3116.2,1.11],[3116.5,2.23],[3116.6,0.01],[3116.7,0.7741]]]
["bitfinex","ETHUSD",1731197184810,[[3115.8,3.79110819],[3115.6,0.10389184],[3115.3,0.78],[3114.5,1.17855738],[3114.1,0.3209]],[[3116.1,0.59754723],[3116.2,1.11],[3116.4,0.01],[3116.5,2.22],[3116.6,0.01]]]
["bitfinex","ETHUSD",1731197185007,[[3115.8,3.79110819],[3115.6,0.10389184],[3115.3,0.78],[3115.0,0.39445738],[3114.6,0.06418115]],[[3116.1,0.59754723],[3116.2,1.12],[3116.5,2.22],[3116.6,0.01],[3117.4,0.01]]]
["bitfinex","ETHUSD",1731197185212,[[3115.8,3.79110819],[3115.6,0.75226592],[3115.3,0.78],[3115.0,0.39445738],[3114.6,0.06418115]],[[3116.1,0.59754723],[3116.2,1.12],[3116.5,2.22],[3116.6,0.01],[3117.4,0.01]]]
["bitfinex","ETHUSD",1731197185448,[[3115.8,3.79110819],[3115.7,0.06418392],[3115.6,0.75226592],[3115.3,0.78],[3115.0,0.39445738]],[[3116.1,0.59754723],[3116.2,1.12],[3116.5,2.22],[3116.6,0.01],[3117.4,0.01]]]
["bitfinex","ETHUSD",1731197185648,[[3115.9,3.0],[3115.8,3.79110819],[3115.7,0.06418392],[3115.6,0.75226592],[3115.3,0.78]],[[3116.1,0.59754723],[3116.2,1.12],[3116.5,2.22],[3116.6,0.01],[3117.4,0.01]]]
["bitfinex","ETHUSD",1731197185951,[[3115.9,3.0],[3115.8,3.79110819],[3115.6,0.75226592],[3115.3,0.78],[3114.5,0.7841]],[[3116.1,1.15254723],[3116.2,1.12],[3116.5,2.22],[3116.6,0.01],[3117.4,0.01]]]
["bitfinex","ETHUSD",1731197186336,[[3115.8,3.79110819],[3115.3,0.78],[3114.5,0.7841],[3113.2,0.3209],[3113.1,14.26481256]],[[3116.1,1.15254723],[3116.2,1.13],[3116.5,2.22],[3117.4,0.02],[3117.9,3.0]]]
["bitfinex","ETHUSD",1731197186542,[[3115.4,3.79110819],[3114.5,0.7841],[3113.5,0.3209],[3113.1,12.6443162],[3113.0,1.60393869]],[[3116.0,0.7741],[3116.1,1.15254723],[3116.2,1.13],[3116.5,2.22],[3117.4,0.02]]]
["bitfinex","ETHUSD",1731197186739,[[3115.4,3.79110819],[3115.2,0.7357978],[3114.6,0.78],[3114.5,0.7841],[3114.2,0.39445738]],[[3116.0,1.13230397],[3116.1,1.12],[3116.2,1.11],[3116.5,2.22],[3117.1,12.33]]]
["bitfinex","ETHUSD",1731197187035,[[3115.4,3.79110819],[3115.3,0.78],[3115.2,0.7357978],[3114.5,0.7841],[3114.2,0.39445738]],[[3116.0,0.81663925],[3116.1,1.12],[3116.2,1.11],[3116.4,0.01],[3116.5,2.22]]]
["bitfinex","ETHUSD",1731197187237,[[3115.8,3.79110819],[3115.3,0.78],[3115.2,0.7357978],[3114.5,0.7841],[3114.2,0.39445738]],[[3116.0,0.04253925],[3116.1,1.12],[3116.2,1.11],[3116.3,0.7741],[3116.4,0.01]]]
["bitfinex","ETHUSD",1731197187426,[[3115.8,3.79110819],[3115.3,0.78],[3115.2,0.7357978],[3114.5,0.7841],[3114.2,0.39445738]],[[3116.0,0.04253925],[3116.1,1.11],[3116.2,1.11],[3116.3,0.7741],[3116.4,0.02]]]
["bitfinex","ETHUSD",1731197187632,[[3115.8,3.79110819],[3115.3,0.78],[3115.2,0.7357978],[3114.5,0.7841],[3114.2,0.39445738]],[[3116.0,0.04253925],[3116.1,1.11],[3116.2,1.12],[3116.3,0.7741],[3116.4,0.01]]]
["bitfinex","ETHUSD",1731197187818,[[3115.8,3.79110819],[3115.3,0.78],[3115.2,0.7357978],[3114.5,0.7841],[3114.2,0.39445738]],[[3116.0,0.59753925],[3116.1,1.11],[3116.2,1.12],[3116.3,0.7741],[3116.4,0.01]]]
["bitfinex","ETHUSD",1731197188022,[[3115.8,3.79110819],[3115.3,0.78],[3115.2,0.7357978],[3114.5,0.7841],[3114.2,0.39445738]],[[3116.0,0.59753925],[3116.1,1.11],[3116.2,1.13],[3116.3,0.7741],[3117.4,0.02]]]
["bitfinex","ETHUSD",1731197188227,[[3115.8,3.79110819],[3115.3,0.78],[3115.2,0.63009647],[3114.5,0.7841],[3114.2,0.39445738]],[[3116.0,0.59753925],[3116.1,1.11],[3116.2,1.13],[3116.3,0.7741],[3117.4,0.02]]]
["bitfinex","ETHUSD",1731197188619,[[3115.8,3.79110819],[3115.4,3.0],[3115.3,0.78],[3115.2,0.63009647],[3114.5,0.7841]],[[3116.0,0.59753925],[3116.1,1.11],[3116.2,1.13],[3116.3,0.7741],[3117.4,0.02]]]
["bitfinex","ETHUSD",1731197188953,[[3115.8,3.79110819],[3115.4,3.0],[3115.3,0.78],[3115.2,0.63009647],[3115.1,0.1053098]],[[3116.0,0.59753925],[3116.1,1.11],[3116.2,1.12],[3116.3,0.7741],[3116.4,0.01]]]
["bitfinex","ETHUSD",1731197189132,[[3115.8,3.79110819],[3115.4,3.0],[3115.3,0.78],[3115.2,0.63009647],[3115.1,0.1053098]],[[3116.0,0.59753925],[3116.1,1.11],[3116.2,1.13],[3116.3,0.7741],[3117.4,0.02]]]
["bitfinex","ETHUSD",1731197189454,[[3115.4,6.79110819],[3115.1,0.1053098],[3114.9,0.78],[3113.3,0.3209],[3113.2,1.61158326]],[[3115.9,0.01],[3116.0,0.60753925],[3116.1,1.11],[3116.2,1.11],[3116.3,0.7741]]]
["bitfinex","ETHUSD",1731197189622,[[3115.4,6.79110819],[3114.9,0.78],[3113.3,0.3209],[3113.2,1.61158326],[3110.6,10.0]],[[3115.8,0.0425233],[3115.9,0.01],[3116.0,0.565],[3116.1,1.11],[3116.2,1.11]]]
["bitfinex","ETHUSD",1731197189817,[[3115.4,6.79110819],[3115.0,0.06419045],[3114.9,0.78],[3114.1,0.39445738],[3113.3,0.3209]],[[3115.8,0.0425233],[3115.9,0.01],[3116.0,0.565],[3116.1,1.11],[3116.2,1.11]]]
["bitfinex","ETHUSD",1731197190061,[[3115.4,6.79110819],[3115.0,0.06419045],[3114.9,0.78],[3114.1,0.75382236],[3113.3,0.3209]],[[3115.8,0.5975233],[3115.9,0.01],[3116.0,0.565],[3116.1,1.11],[3116.2,1.11]]]
["bitfinex","ETHUSD",1731197190230,[[3115.4,6.79110819],[3115.0,0.06419045],[3114.9,0.78],[3114.1,0.75382236],[3113.3,1.97832119]],[[3115.8,0.5975233],[3115.9,0.01],[3116.0,0.565],[3116.1,1.11],[3116.2,1.11]]]
["bitfinex","ETHUSD",1731197190436,[[3115.5,0.0641904],[3115.4,7.47021901],[3115.0,0.10663356],[3114.9,0.78],[3114.8,0.39445738]],[[3115.8,0.5975233],[3116.0,0.555],[3116.1,1.11],[3116.2,1.13],[3117.2,0.555]]]
["bitfinex","ETHUSD",1731197190776,[[3115.4,7.47021901],[3115.0,0.10663356],[3114.9,0.78],[3114.8,0.39445738],[3109.4,1.77116445]],[[3115.8,0.5975233],[3116.0,0.555],[3116.1,1.11],[3116.2,1.11],[3116.4,0.01]]]
["bitfinex","ETHUSD",1731197191168,[[3115.4,7.47021901],[3115.1,0.06418633],[3115.0,0.10663356],[3114.9,0.78],[3114.8,0.39445738]],[[3115.8,0.5975233],[3116.0,0.555],[3116.1,1.11],[3116.2,1.11],[3116.4,0.01]]]
["bitfinex","ETHUSD",1731197191453,[[3115.5,0.06418633],[3115.4,7.47021901],[3115.0,0.10663356],[3114.9,0.78],[3114.5,1.17855738]],[[3115.8,0.5975233],[3116.0,0.555],[3116.1,1.11],[3116.2,1.11],[3116.4,0.01]]]
["bitfinex","ETHUSD",1731197191952,[[3115.5,0.06418633],[3115.4,7.47021901],[3115.0,0.10663356],[3114.9,0.78],[3114.5,1.17855738]],[[3115.8,0.5975233],[3116.0,0.555],[3116.1,1.11],[3116.2,1.12],[3117.4,0.01]]]
["bitfinex","ETHUSD",1731197192168,[[3115.5,0.06418633],[3115.4,7.47021901],[3115.0,0.10663356],[3114.9,0.78],[3114.5,1.17855738]],[[3115.8,1.1525233],[3116.0,0.555],[3116.1,1.11],[3116.2,1.11],[3116.5,2.24]]]
["bitfinex","ETHUSD",1731197192378,[[3115.5,0.78],[3115.4,7.47021901],[3115.0,1.04604497],[3114.5,0.7841],[3113.4,1.63172266]],[[3115.8,1.1525233],[3116.0,0.555],[3116.1,1.11],[3116.2,1.11],[3116.5,2.23]]]
["bitfinex","ETHUSD",1731197192545,[[3115.6,0.51764702],[3115.5,0.78],[3115.4,6.79110819],[3115.0,1.04604497],[3114.5,0.7841]],[[3115.8,1.1525233],[3116.0,0.555],[3116.1,1.11],[3116.2,1.11],[3116.5,2.23]]]
["bitfinex","ETHUSD",1731197192750,[[3115.6,0.51764702],[3115.5,0.78],[3115.4,6.79110819],[3115.1,0.06418311],[3115.0,1.04604497]],[[3115.8,1.1525233],[3116.0,0.555],[3116.1,1.11],[3116.2,1.11],[3116.5,2.23]]]
["bitfinex","ETHUSD",1731197192947,[[3115.6,0.58183013],[3115.5,0.78],[3115.4,6.79110819],[3115.0,1.04604497],[3108.3,8.29503468]],[[3115.8,1.1525233],[3116.0,0.555],[3116.1,1.11],[3116.2,1.11],[3116.5,2.23]]]
["bitfinex","ETHUSD",1731197193148,[[3115.6,0.58183013],[3115.5,0.78],[3115.4,6.79110819],[3115.0,1.04604497],[3108.3,8.29503468]],[[3115.8,1.1525233],[3116.0,0.555],[3116.1,1.11],[3116.2,1.11],[3116.5,2.22]]]
["bitfinex","ETHUSD",1731197193365,[[3115.6,0.58183013],[3115.5,0.78],[3115.4,6.79110819],[3115.0,1.04604497],[3114.7,0.35936498]],[[3115.8,0.52422331],[3116.0,0.555],[3116.1,1.11],[3116.2,1.11],[3116.5,2.22]]]
["bitfinex","ETHUSD",1731197193688,[[3115.7,0.78],[3115.6,0.9121044],[3115.4,6.79110819],[3115.0,0.65158759],[3114.7,0.35936498]],[[3116.0,0.555],[3116.1,1.11],[3116.2,1.11],[3116.5,2.22],[3117.0,1.8841]]]
["bitfinex","ETHUSD",1731197193978,[[3115.7,0.78],[3115.6,0.9121044],[3115.0,0.65158759],[3114.7,0.35936498]],[[3116.0,0.555],[3116.1,1.11],[3116.2,1.11],[3116.5,2.22],[3117.0,1.8841]]]
["bitfinex","ETHUSD",1731197193979,[[3115.9,6.79110819],[3115.7,0.78],[3115.6,0.9121044],[3115.0,0.65158759],[3114.7,0.35936498]],[[3116.0,0.36505033],[3116.1,1.11],[3116.2,1.11],[3116.5,2.22],[3117.0,1.8941]]]
["bitfinex","ETHUSD",1731197194164,[[3115.9,7.47021901],[3115.6,0.39445738],[3115.0,0.65158759],[3114.7,0.35936498],[3114.2,1.60937999]],[[3116.0,0.68005033],[3116.1,1.11],[3116.2,1.11],[3116.5,2.22],[3117.0,1.11]]]
["bitfinex","ETHUSD",1731197194470,[[3115.9,8.23141901],[3115.6,0.50020197],[3114.7,0.35936498],[3114.2,1.60937999],[3104.7,11.0600462]],[[3116.0,0.21005033],[3116.1,1.11],[3116.2,1.11],[3116.5,2.22],[3117.0,1.11]]]
["bitfinex","ETHUSD",1731197194635,[[3116.0,3.0],[3115.9,8.23141901],[3115.6,0.50020197],[3114.7,0.35936498],[3114.2,1.60937999]],[[3116.1,1.11],[3116.2,1.11],[3116.5,2.22],[3117.0,1.11]]]
["bitfinex","ETHUSD",1731197194636,[[3116.0,3.0],[3115.9,8.23141901],[3115.6,0.50020197],[3114.7,0.35936498],[3114.2,1.60937999]],[[3116.1,0.82635033],[3116.2,1.11],[3116.5,2.22],[3117.0,1.11],[3117.2,0.565]]]
["bitfinex","ETHUSD",1731197194832,[[3116.0,3.0],[3115.9,5.23141901],[3115.6,0.50020197],[3114.7,0.35936498],[3114.2,1.60937999]],[[3116.2,0.56014968],[3116.5,2.22],[3117.0,1.11],[3117.2,0.565],[3119.6,1.31761509]]]
["bitfinex","ETHUSD",1731197195036,[[3116.0,3.0],[3115.9,5.23141901],[3115.6,0.50020197],[3115.2,0.35936498],[3114.2,1.60937999]],[[3116.2,0.56014968],[3116.5,2.22],[3117.0,1.11],[3117.2,0.565],[3118.3,12.33]]]
["bitfinex","ETHUSD",1731197195820,[[3116.0,3.6426022],[3115.9,5.23141901],[3115.6,0.50020197],[3114.8,0.35936498],[3114.2,1.60937999]],[[3116.2,0.56014968],[3116.5,2.22],[3117.0,1.11],[3117.2,0.565],[3117.4,0.7598]]]
["bitfinex","ETHUSD",1731197195983,[[3116.1,0.51764702],[3116.0,3.6426022],[3115.9,4.55230819],[3115.6,0.10574459],[3115.2,0.39445738]],[[3116.2,0.56014968],[3116.5,2.22],[3117.0,1.11],[3117.2,0.565],[3117.4,0.7698]]]
["bitfinex","ETHUSD",1731197196290,[[3116.1,0.29939863],[3116.0,3.6426022],[3115.9,0.7612],[3115.6,0.10574459],[3114.9,0.89819589]],[[3116.2,0.555],[3116.5,1.77817359],[3116.7,0.7598],[3116.8,0.01],[3117.0,1.12]]]
["bitfinex","ETHUSD",1731197196574,[[3116.1,7.09050682],[3115.9,0.7612],[3115.6,0.10574459],[3114.8,0.39445738],[3114.1,1.6539667]],[[3116.2,0.555],[3116.5,1.77817359],[3116.7,0.7598],[3116.8,0.01],[3116.9,0.01]]]
["bitfinex","ETHUSD",1731197196737,[[3116.1,7.09050682],[3115.9,0.7612],[3115.6,0.10574459],[3114.8,0.39445738],[3114.2,1.60937999]],[[3116.2,0.555],[3116.5,1.77817359],[3116.7,0.7698],[3116.8,0.01],[3117.9,0.01]]]
["bitfinex","ETHUSD",1731197196938,[[3116.1,7.09050682],[3116.0,0.06417521],[3115.9,0.7612],[3115.6,0.10574459],[3114.8,0.39445738]],[[3116.2,0.555],[3116.5,1.77817359],[3116.9,0.01],[3117.3,0.7598],[3117.4,0.01]]]
["bitfinex","ETHUSD",1731197197179,[[3116.1,6.79110819],[3116.0,0.06417521],[3115.9,1.40874036],[3115.6,0.10574459],[3114.8,0.39445738]],[[3116.2,0.555],[3116.5,1.77817359],[3116.9,0.01],[3117.3,0.7598],[3117.4,0.01]]]
["bitfinex","ETHUSD",1731197197479,[[3116.1,6.79110819],[3115.9,1.40874036],[3115.6,0.10574459],[3114.8,0.39445738],[3113.8,5.0]],[[3116.2,0.555],[3116.5,1.77817359],[3117.2,0.565],[3117.3,0.7598],[3117.4,0.01]]]
["bitfinex","ETHUSD",1731197198237,[[3116.1,6.79110819],[3115.9,1.40874036],[3115.6,0.10574459],[3114.8,0.39445738],[3114.3,1.64507941]],[[3116.2,0.555],[3116.5,1.77817359],[3117.2,0.565],[3117.3,0.7598],[3117.4,0.01]]]
["bitfinex","ETHUSD",1731197198439,[[3116.1,6.79110819],[3115.9,1.40874036],[3115.6,0.10574459],[3114.8,0.39445738],[3114.3,1.64507941]],[[3116.2,1.11],[3116.5,1.77817359],[3117.2,0.565],[3117.3,0.7598],[3117.6,0.01]]]
["bitfinex","ETHUSD",1731197198644,[[3116.1,6.79110819],[3115.9,1.40874036],[3115.6,0.10574459],[3114.8,0.39445738],[3114.3,1.64507941]],[[3116.2,1.11],[3116.5,1.77817359],[3117.2,0.565],[3117.3,0.7598],[3117.4,0.01]]]
["bitfinex","ETHUSD",1731197199183,[[3116.1,6.79110819],[3115.9,1.40874036],[3114.8,0.39445738]],[[3117.4,0.01]]]
["bitfinex","ETHUSD",1731197199184,[[3116.8,16.32],[3116.3,0.55],[3116.2,3.7612],[3116.1,10.48440019],[3115.9,0.64754036]],[[3118.5,0.01],[3118.8,2.4348],[3118.9,0.65880754],[3119.0,1.11],[3119.1,0.98821131]]]
["bitfinex","ETHUSD",1731197199392,[[3117.7,3.79110819],[3116.5,0.7612],[3116.3,0.55],[3116.2,4.8239992],[3116.1,0.10360613]],[[3118.8,2.4348],[3119.0,1.11]]]
["bitfinex","ETHUSD",1731197199393,[[3117.7,3.79110819],[3116.5,0.7612],[3116.3,0.55],[3116.2,4.8239992],[3116.1,0.10360613]],[[3118.0,0.01],[3118.4,0.01],[3118.8,1.665],[3119.0,1.11],[3119.2,1.12]]]
["bitfinex","ETHUSD",1731197199619,[[3117.7,6.79110819],[3116.5,0.7612],[3116.4,0.13],[3116.3,0.55],[3116.1,0.10360613]],[[3117.8,0.01],[3117.9,0.7598],[3118.2,0.01],[3118.7,0.24348],[3118.8,1.665]]]
["bitfinex","ETHUSD",1731197199786,[[3117.4,3.0],[3117.3,3.79110819],[3116.5,0.7612],[3116.4,0.13],[3116.1,0.10360613]],[[3117.5,0.01],[3117.9,0.7598],[3118.0,0.01],[3118.6,0.01],[3118.7,0.24348]]]
["bitfinex","ETHUSD",1731197199984,[[3116.5,0.7612]],[[3118.6,0.01],[3118.7,0.24348]]]
["bitfinex","ETHUSD",1731197199985,[[3116.9,3.0],[3116.8,3.79110819],[3116.5,0.7612],[3114.9,0.3209],[3114.6,3.0]],[[3117.2,0.7598],[3117.3,0.01],[3117.8,0.01],[3118.6,0.01],[3118.7,0.24348]]]
["bitfinex","ETHUSD",1731197200201,[[3117.0,0.47882983],[3116.9,3.0],[3116.8,3.79110819],[3116.5,0.7612],[3114.9,0.3209]],[[3117.2,0.03851178],[3117.3,0.01],[3117.8,0.01],[3118.6,0.01],[3118.7,0.24348]]]
["bitfinex","ETHUSD",1731197200405,[[3117.1,0.47882983],[3116.9,3.0],[3116.8,3.79110819],[3116.5,0.86681083],[3114.9,0.3209]],[[3117.2,0.03851178],[3117.3,0.01],[3117.8,0.01],[3118.6,0.01],[3118.7,0.24348]]]
["bitfinex","ETHUSD",1731197200708,[[3117.1,0.47882983],[3116.9,3.0],[3116.8,3.79110819],[3116.5,0.86681083],[3114.9,0.3209]],[[3117.2,0.03851178],[3117.3,0.01],[3117.5,0.01],[3118.6,0.565],[3118.7,0.25348]]]
["bitfinex","ETHUSD",1731197200908,[[3117.1,0.47882983],[3116.9,3.06415862],[3116.8,3.79110819],[3116.5,0.86681083],[3114.9,0.3209]],[[3117.2,0.03851178],[3117.3,0.01],[3117.5,0.01],[3118.6,0.565],[3118.7,0.25348]]]
["bitfinex","ETHUSD",1731197201276,[[3116.9,3.06415862],[3116.8,3.79110819],[3116.5,0.86681083],[3114.9,0.3209],[3108.1,9.40103931]],[[3117.2,0.03851178],[3117.3,0.01],[3117.5,0.01],[3118.6,0.565],[3118.7,0.25348]]]
["bitfinex","ETHUSD",1731197201504,[[3116.9,3.0],[3116.8,3.79110819],[3116.5,0.10561083],[3116.4,0.63108679],[3116.2,0.7612]],[[3117.2,0.03851178],[3117.3,0.01],[3117.5,0.01],[3118.6,0.565],[3118.7,0.25348]]]
["bitfinex","ETHUSD",1731197202777,[[3116.9,3.0],[3116.8,3.79110819],[3116.5,0.10561083],[3116.4,0.63108679],[3116.2,0.7612]],[[3117.2,0.59351178],[3117.3,0.01],[3117.5,0.01],[3118.6,0.565],[3118.7,0.25348]]]
["bitfinex","ETHUSD",1731197203323,[[3116.9,3.0],[3116.8,3.79110819],[3116.5,0.10561083],[3116.4,0.63108679],[3116.2,0.7612]],[[3117.2,0.555],[3117.5,0.7598],[3117.6,0.01],[3118.1,0.01],[3118.6,0.555]]]
["bitfinex","ETHUSD",1731197203712,[[3116.9,3.0],[3116.8,3.79110819],[3116.5,0.10561083],[3116.4,0.63108679],[3116.2,0.7612]],[[3117.2,0.555],[3117.5,0.7598],[3117.6,0.01],[3117.8,0.01],[3118.6,0.555]]]
["bitfinex","ETHUSD",1731197204677,[[3116.9,3.0],[3116.8,3.79110819],[3116.4,0.63108679],[3116.2,0.7612],[2935.0,0.004049]],[[3117.2,0.555],[3117.5,0.7598],[3117.6,0.01],[3117.8,0.01],[3118.6,0.555]]]
["bitfinex","ETHUSD",1731197204906,[[3116.9,3.0],[3116.8,3.79110819],[3116.4,0.63108679],[3116.2,0.7612],[3115.1,1.61729557]],[[3117.2,1.11],[3117.5,0.7598],[3117.6,0.01],[3117.8,0.01],[3118.6,0.555]]]
["bitfinex","ETHUSD",1731197205178,[[3116.9,3.1047325],[3116.8,3.79110819],[3116.4,0.63108679],[3116.2,0.7612],[3115.2,1.69490672]],[[3117.1,0.04198923],[3117.2,1.11],[3117.5,0.7598],[3117.6,0.01],[3117.8,0.01]]]
["bitfinex","ETHUSD",1731197205405,[[3117.0,0.7612],[3116.9,3.1047325],[3116.8,3.79110819],[3115.1,1.61729557],[3114.9,5.0]],[[3118.3,0.7798],[3118.8,1.665],[3119.0,1.11],[3119.2,1.11],[3119.5,0.01]]]
["bitfinex","ETHUSD",1731197205615,[[3118.0,3.79110819],[3117.5,3.0],[3117.0,0.7612],[3116.9,0.1047325],[3116.7,0.72654491]],[[3118.3,0.7698],[3118.5,0.01],[3118.8,1.665],[3119.0,1.11],[3119.2,1.11]]]
["bitfinex","ETHUSD",1731197205919,[[3118.0,3.79110819],[3117.5,3.0],[3117.0,0.7612],[3116.9,0.1047325]],[[3118.3,0.7698],[3118.5,0.01],[3118.8,1.665],[3119.0,1.11],[3119.2,1.11]]]
["bitfinex","ETHUSD",1731197205920,[[3118.0,3.79110819],[3117.5,3.0],[3117.0,0.7612],[3116.9,0.1047325],[3116.2,0.38560368]],[[3118.3,0.7698],[3118.5,0.01],[3118.8,1.665],[3119.0,1.11],[3119.2,1.11]]]
["bitfinex","ETHUSD",1731197206125,[[3118.0,3.79110819],[3117.5,3.0],[3117.3,0.64250279],[3117.0,0.7612],[3116.9,0.1047325]],[[3118.3,0.7698],[3118.5,0.01],[3118.8,1.665],[3119.0,1.11],[3119.2,1.11]]]
["bitfinex","ETHUSD",1731197206480,[[3118.0,3.79110819],[3117.7,0.7612],[3117.5,3.0],[3117.3,0.64250279],[3116.9,0.1047325]],[[3118.3,0.01],[3118.5,0.01],[3118.6,1.3148],[3118.8,1.665],[3119.0,1.11]]]
["bitfinex","ETHUSD",1731197206878,[[3118.0,3.79110819],[3117.7,0.7612],[3117.3,0.64250279],[3116.9,0.1047325]],[[3118.3,0.01],[3118.5,0.01],[3118.6,1.3148],[3118.8,1.665],[3119.0,1.11]]]
["bitfinex","ETHUSD",1731197206879,[[3118.1,3.06413593],[3118.0,3.79110819],[3117.7,0.7612],[3117.3,0.64250279],[3117.2,0.3414804]],[[3118.3,0.555],[3118.6,0.555],[3118.8,1.685],[3119.0,1.11],[3119.8,1.2531544]]]
["bitfinex","ETHUSD",1731197207080,[[3118.1,3.06413593],[3118.0,3.79110819],[3117.7,0.7612],[3117.3,0.64250279]],[[3118.3,0.555],[3118.6,0.555],[3118.8,1.685],[3119.0,1.11],[3119.8,1.2531544]]]
["bitfinex","ETHUSD",1731197207081,[[3118.1,3.0],[3118.0,3.79110819],[3117.7,0.7612],[3117.6,0.38560368],[3117.3,0.64250279]],[[3118.3,0.555],[3118.6,0.555],[3118.8,1.675],[3118.9,0.7598],[3119.0,1.12]]]
["bitfinex","ETHUSD",1731197207409,[[3118.1,3.0],[3118.0,3.79110819],[3117.7,0.7612],[3117.6,0.38560368],[3117.4,0.0641312]],[[3118.3,0.555],[3118.6,0.555],[3118.8,1.675],[3118.9,0.7598],[3119.0,1.11]]]
["bitfinex","ETHUSD",1731197207609,[[3118.1,3.0],[3118.0,3.79110819],[3117.8,0.10814937],[3117.7,0.7612],[3116.8,0.38560368]],[[3118.3,0.555],[3118.5,0.01],[3118.6,0.555],[3118.8,1.675],[3118.9,0.7598]]]
["bitfinex","ETHUSD",1731197207809,[[3118.1,3.0],[3118.0,3.79110819],[3117.8,0.10814937],[3117.7,0.7612],[3116.8,0.38560368]],[[3118.3,0.555],[3118.5,0.01],[3118.6,0.565],[3118.8,1.665],[3118.9,0.7598]]]
["bitfinex","ETHUSD",1731197208120,[[3118.1,3.0],[3118.0,3.79110819],[3117.8,0.10814937],[3117.7,0.7612],[3117.3,1.02810647]],[[3118.3,0.555],[3118.6,0.555],[3118.7,0.25348],[3118.8,1.665],[3118.9,0.7698]]]
["bitfinex","ETHUSD",1731197208290,[[3118.1,3.0],[3118.0,3.79110819],[3117.8,0.10814937],[3117.7,0.7612],[3117.3,0.64250279]],[[3118.3,0.555],[3118.6,0.555],[3118.8,1.665],[3118.9,0.7698],[3119.1,0.01]]]
["bitfinex","ETHUSD",1731197208495,[[3118.1,3.0],[3118.0,3.79110819],[3117.8,0.10814937],[3117.7,0.7612],[3117.3,1.02810647]],[[3118.3,0.555],[3118.6,0.555],[3118.8,1.665],[3118.9,0.7798],[3120.1,0.02]]]
["bitfinex","ETHUSD",1731197208697,[[3118.1,3.0],[3118.0,3.79110819],[3117.8,0.10814937],[3117.7,0.7612],[3117.3,1.02810647]],[[3118.3,0.555],[3118.6,0.555],[3118.8,1.665],[3118.9,0.7698],[3119.1,0.01]]]
["bitfinex","ETHUSD",1731197208877,[[3118.1,3.0],[3118.0,3.79110819],[3117.8,0.10814937],[3117.7,0.7612],[3117.3,0.64250279]],[[3118.3,0.555],[3118.6,0.555],[3118.7,0.01],[3118.8,1.665],[3118.9,0.7698]]]
["bitfinex","ETHUSD",1731197209082,[[3118.1,3.0],[3118.0,3.79110819],[3117.8,0.10814937],[3117.7,0.7612],[3117.4,0.06413054]],[[3118.3,1.11],[3118.6,0.555],[3118.8,1.665],[3118.9,0.7698],[3119.0,1.12]]]
["bitfinex","ETHUSD",1731197209317,[[3118.1,3.0],[3118.0,3.79110819],[3117.8,0.10814937],[3117.7,0.7612],[3106.8,11.0600462]],[[3118.3,1.11],[3118.6,0.555],[3118.8,1.665],[3118.9,0.7698],[3119.0,1.12]]]
["bitfinex","ETHUSD",1731197209619,[[3118.1,3.0],[3118.0,3.79110819],[3117.8,0.10814937],[3117.7,0.7612],[3106.8,11.0600462]],[[3118.3,1.11],[3118.6,0.555],[3118.7,0.01],[3118.8,1.665],[3118.9,0.7698]]]
["bitfinex","ETHUSD",1731197209920,[[3118.1,3.0],[3118.0,3.79110819],[3117.8,0.10814937],[3117.7,0.7612],[3116.9,1.11214859]],[[3118.3,1.11],[3118.6,0.555],[3118.8,1.665],[3118.9,0.7798],[3120.1,0.02]]]
["bitfinex","ETHUSD",1731197210129,[[3118.1,3.0],[3118.0,3.79110819],[3117.8,0.10814937],[3117.7,0.7612],[3116.9,0.38560368]],[[3118.3,1.11],[3118.6,0.555],[3118.7,0.01],[3118.8,1.665],[3118.9,0.7698]]]
["bitfinex","ETHUSD",1731197210492,[[3118.1,3.0],[3118.0,3.79110819],[3117.8,0.10814937],[3117.7,0.7612],[3116.9,1.11214859]],[[3118.3,1.11],[3118.6,0.555],[3118.8,1.665],[3118.9,0.7698]]]
["bitfinex","ETHUSD",1731197210493,[[3118.1,3.0],[3118.0,3.79110819],[3117.8,0.10814937],[3117.7,0.7612],[3116.9,1.11214859]],[[3118.3,1.11],[3118.6,0.555],[3118.8,1.665],[3118.9,0.7798],[3120.1,0.02]]]
["bitfinex","ETHUSD",1731197210698,[[3118.1,3.0],[3118.0,3.79110819],[3117.8,0.10814937],[3117.7,0.7612],[3117.4,0.38560368]],[[3118.3,1.11],[3118.6,0.555],[3118.8,1.665],[3118.9,0.7798],[3120.1,0.02]]]
["bitfinex","ETHUSD",1731197210995,[[3118.1,3.0],[3118.0,3.79110819],[3117.8,0.10814937],[3117.7,0.7612],[3117.4,0.38560368]],[[3118.3,1.11],[3118.6,0.555],[3118.7,0.01],[3118.8,1.665],[3118.9,0.7698]]]
["bitfinex","ETHUSD",1731197211197,[[3118.1,3.0],[3118.0,3.79110819],[3117.8,0.17228101],[3117.7,0.7612],[3117.4,0.38560368]],[[3118.3,1.665],[3118.6,0.555],[3118.7,0.01],[3118.8,1.665],[3118.9,0.7598]]]
["bitfinex","ETHUSD",1731197211521,[[3118.1,3.0],[3118.0,3.79110819],[3117.8,0.10814937],[3117.7,0.7612],[3115.9,1.67438102]],[[3118.3,1.665],[3118.6,0.555],[3118.8,1.665],[3118.9,0.7798],[3120.1,0.01]]]
["bitfinex","ETHUSD",1731197211691,[[3118.1,3.0],[3118.0,4.42066148],[3117.8,0.10814937],[3117.7,0.7612],[3116.9,0.38560368]],[[3118.3,1.665],[3118.6,0.555],[3118.7,0.01],[3118.8,1.665],[3118.9,0.7698]]]
["bitfinex","ETHUSD",1731197211898,[[3118.1,3.0],[3118.0,4.42066148],[3117.8,0.10814937],[3117.7,0.7612],[3116.9,1.11214859]],[[3118.3,1.665],[3118.6,0.555],[3118.7,0.01],[3118.8,1.665],[3118.9,0.7698]]]
["bitfinex","ETHUSD",1731197212478,[[3118.1,3.0],[3118.0,4.42066148],[3117.8,0.10814937],[3117.7,0.7612],[3116.9,1.11214859]],[[3118.3,1.665],[3118.6,0.555],[3118.8,1.665],[3118.9,0.7798],[3120.1,0.02]]]
["bitfinex","ETHUSD",1731197212678,[[3118.1,3.0],[3118.0,4.42066148],[3117.8,0.10814937],[3117.7,0.7612],[3116.9,1.11214859]],[[3118.3,1.665],[3118.6,0.555],[3118.7,0.01],[3118.8,1.665],[3118.9,0.7598]]]
["bitfinex","ETHUSD",1731197212883,[[3118.1,3.0],[3118.0,4.42066148],[3117.8,0.10814937],[3117.7,0.7612],[3116.9,1.11214859]],[[3118.3,0.67269517],[3118.6,0.555],[3118.8,1.665],[3118.9,0.7598],[3119.1,0.02]]]
["bitfinex","ETHUSD",1731197213084,[[3118.1,3.0],[3118.0,4.42066148],[3117.8,0.10814937],[3117.7,0.7612],[3117.5,0.38560368]],[[3118.3,0.67269517],[3118.6,0.555],[3118.8,1.665],[3118.9,0.7598],[3119.1,0.02]]]
["bitfinex","ETHUSD",1731197213278,[[3118.1,3.0641285],[3118.0,4.42066148],[3117.8,0.10814937],[3117.7,0.7612],[3117.5,0.38560368]],[[3118.3,1.22769517],[3118.6,0.555],[3118.8,1.665],[3119.1,0.02],[3119.2,1.8698]]]
["bitfinex","ETHUSD",1731197213517,[[3118.1,3.0],[3118.0,4.42066148],[3117.8,0.10814937],[3117.7,0.7612],[3117.5,0.38560368]],[[3118.3,1.22769517],[3118.6,0.555],[3118.8,1.665],[3119.1,0.02],[3119.2,1.8698]]]
["bitfinex","ETHUSD",1731197213891,[[3118.1,3.0],[3118.0,4.42066148],[3117.8,0.10814937],[3117.7,0.7612],[3117.1,0.38560368]],[[3118.3,1.22769517],[3118.6,0.555],[3118.8,1.675],[3118.9,0.01],[3119.2,1.8698]]]
["bitfinex","ETHUSD",1731197214221,[[3118.0,3.79110819],[3117.8,0.10814937],[3117.3,0.7821],[3115.8,7.8009],[3115.7,5.1643162]],[[3118.3,1.22769517],[3118.4,0.8307],[3118.5,0.01],[3118.6,0.555],[3118.8,1.675]]]
["bitfinex","ETHUSD",1731197214422,[[3117.6,3.79110819],[3117.3,0.7821],[3115.8,7.48],[3115.7,5.1643162],[3115.6,1.60030604]],[[3118.2,0.21583952],[3118.3,1.23769517],[3118.4,0.8307],[3118.6,0.555],[3118.8,1.665]]]
["bitfinex","ETHUSD",1731197214582,[[3117.6,3.79110819],[3117.3,1.41217465],[3116.5,0.38560368],[3115.8,7.48],[3115.7,5.1643162]],[[3118.0,0.01],[3118.2,0.21583952],[3118.3,1.22769517],[3118.4,0.8307],[3118.6,0.555]]]
["bitfinex","ETHUSD",1731197214781,[[3117.6,3.79110819],[3117.3,0.10823415],[3116.6,0.7821],[3116.5,0.38560368],[3115.8,7.48]],[[3117.9,0.8307],[3118.0,0.01],[3118.2,0.21583952],[3118.3,1.22769517],[3118.6,0.555]]]
["bitfinex","ETHUSD",1731197215014,[[3117.6,3.79110819],[3117.3,0.89033415],[3117.1,0.64776186],[3117.0,0.38560368],[3116.4,0.3414804]],[[3118.0,0.01],[3118.2,1.03653952],[3118.3,1.22769517],[3118.4,0.01],[3118.6,0.555]]]
["bitfinex","ETHUSD",1731197215229,[[3117.6,3.79110819],[3117.3,0.89033415],[3117.1,0.64776186],[3117.0,0.38560368],[3116.4,0.3414804]],[[3118.0,0.565],[3118.2,1.03653952],[3118.3,1.22769517],[3118.4,0.01],[3118.6,0.555]]]
["bitfinex","ETHUSD",1731197215582,[[3117.6,3.79110819],[3117.3,0.89033415],[3117.1,0.64776186],[3117.0,0.38560368],[3116.4,0.3414804]],[[3118.0,0.555],[3118.2,1.03653952],[3118.3,1.23769517],[3118.4,0.01],[3118.6,0.555]]]
["bitfinex","ETHUSD",1731197215785,[[3117.7,0.06413876],[3117.6,3.79110819],[3117.3,0.89033415],[3117.1,1.03336554],[3116.4,0.3414804]],[[3118.0,0.555],[3118.3,1.22769517],[3118.4,0.01],[3118.6,0.565],[3119.4,1.0207]]]
["bitfinex","ETHUSD",1731197215999,[[3117.7,3.0],[3117.6,3.79110819],[3117.3,0.89033415],[3117.1,1.03336554],[3116.5,0.06413901]],[[3118.0,0.555],[3118.3,1.22769517],[3118.4,0.01],[3118.5,0.8307],[3118.6,0.565]]]
["bitfinex","ETHUSD",1731197216200,[[3117.7,3.0],[3117.6,3.79110819],[3117.3,0.89033415],[3117.1,1.03336554],[3110.5,8.29503468]],[[3118.0,0.555],[3118.3,1.22769517],[3118.4,0.01],[3118.5,0.8307],[3118.6,0.565]]]
["bitfinex","ETHUSD",1731197216416,[[3117.7,3.0],[3117.6,3.79110819],[3117.3,0.89033415],[3117.1,0.64776186],[3115.8,9.10702123]],[[3118.0,0.555],[3118.3,1.23769517],[3118.4,0.01],[3118.5,0.8307],[3118.6,0.555]]]
["bitfinex","ETHUSD",1731197216591,[[3117.7,3.0],[3117.6,3.79110819],[3117.3,0.89033415],[3117.1,0.64776186],[3116.4,0.38560368]],[[3118.0,0.555],[3118.3,1.22769517],[3118.4,0.01],[3118.5,0.8307],[3118.6,0.565]]]
["bitfinex","ETHUSD",1731197217113,[[3117.7,3.0],[3117.6,3.79110819],[3117.3,0.89033415],[3117.1,0.64776186],[3116.5,0.42355238]],[[3118.0,0.555],[3118.3,1.23769517],[3118.4,0.01],[3118.5,0.8307],[3118.6,0.555]]]
["bitfinex","ETHUSD",1731197217287,[[3117.8,0.06413742],[3117.7,3.0],[3117.6,3.79110819],[3117.3,0.7821],[3117.1,0.64776186]],[[3118.0,1.11],[3118.3,1.22769517],[3118.5,0.8307],[3118.6,0.565],[3118.8,1.675]]]
["bitfinex","ETHUSD",1731197217487,[[3117.7,3.0],[3117.6,3.79110819],[3117.3,0.7821],[3115.8,9.10702123],[3113.4,10.0]],[[3118.0,1.11],[3118.3,1.22769517],[3118.5,0.8307],[3118.6,0.565],[3118.8,1.675]]]
["bitfinex","ETHUSD",1731197217488,[[3117.7,3.0],[3117.6,3.79110819],[3117.3,0.7821],[3115.8,9.10702123],[3113.4,10.0]],[[3118.0,1.11],[3118.3,1.22769517],[3118.5,0.8307],[3118.6,0.575],[3118.8,1.665]]]
["bitfinex","ETHUSD",1731197217787,[[3117.7,3.0],[3117.6,3.79110819],[3117.3,0.7821],[3117.0,0.38560368],[3116.5,0.42355238]],[[3118.0,1.11],[3118.3,1.22769517],[3118.5,0.8307],[3118.6,0.555],[3118.8,1.685]]]
["bitfinex","ETHUSD",1731197218017,[[3117.7,3.0],[3117.6,3.79110819],[3117.3,0.7821],[3117.0,0.38560368],[3115.2,5.0]],[[3118.0,1.11],[3118.3,1.22769517],[3118.5,0.8307],[3118.6,0.555],[3118.8,1.685]]]
["bitfinex","ETHUSD",1731197218371,[[3117.7,3.0],[3117.6,3.79110819],[3117.3,0.7821],[3116.6,0.38560368],[3115.2,5.0]],[[3118.0,1.11],[3118.3,1.22769517],[3118.5,0.8307],[3118.6,0.565],[3118.8,1.675]]]
["bitfinex","ETHUSD",1731197218533,[[3117.7,3.10660577],[3117.6,4.44130524],[3117.3,0.7821],[3116.6,0.38560368],[3115.2,5.0]],[[3118.0,1.11],[3118.3,1.22769517],[3118.5,0.8407],[3118.6,0.565],[3118.8,1.665]]]
["bitfinex","ETHUSD",1731197218831,[[3117.7,3.10660577],[3117.6,4.44130524],[3117.3,0.7821],[3116.6,0.38560368],[3115.2,5.0]],[[3118.0,1.11],[3118.3,1.23769517],[3118.5,0.8307],[3118.6,0.565],[3118.8,1.665]]]
["bitfinex","ETHUSD",1731197219032,[[3117.7,3.10660577],[3117.6,4.44130524],[3117.3,0.7821],[3116.6,0.38560368],[3115.8,9.10702123]],[[3118.0,1.11],[3118.3,1.24769517],[3118.5,0.8307],[3118.6,0.555],[3118.8,1.665]]]
["bitfinex","ETHUSD",1731197219591,[[3117.7,3.10660577],[3117.6,4.44130524],[3117.3,0.7821],[3116.6,0.38560368],[3116.4,0.42355238]],[[3118.0,1.665],[3118.3,1.24769517],[3118.5,0.8307],[3118.6,0.555],[3118.8,1.665]]]
["bitfinex","ETHUSD",1731197219930,[[3117.7,3.10660577],[3117.6,4.44130524],[3117.3,0.7821],[3116.6,0.38560368],[2928.6,0.25]],[[3118.0,1.665],[3118.3,1.24769517],[3118.5,0.8307],[3118.6,0.555],[3118.8,1.665]]]
["bitfinex","ETHUSD",1731197220228,[[3117.7,3.10660577],[3117.6,4.44130524],[3117.3,0.7821],[3116.6,0.38560368],[3116.4,0.42355238]],[[3118.0,1.665],[3118.3,1.24769517],[3118.5,0.8307],[3118.6,0.555],[3118.8,1.665]]]
["bitfinex","ETHUSD",1731197220601,[[3117.7,3.0],[3117.6,4.44130524],[3117.3,0.7821],[3116.6,0.38560368],[2928.6,0.25]],[[3118.0,1.665],[3118.3,1.23769517],[3118.5,0.8307],[3118.6,0.565],[3118.8,1.665]]]
["bitfinex","ETHUSD",1731197220850,[[3117.7,3.0],[3117.6,3.79110819],[3117.3,0.7821],[3116.6,0.38560368],[3114.9,5.0]],[[3118.0,1.665],[3118.3,1.24769517],[3118.5,0.8307],[3118.6,0.555],[3118.8,1.665]]]
["bitfinex","ETHUSD",1731197220983,[[3117.7,3.0],[3117.6,3.79110819],[3117.5,0.10429657],[3117.3,0.7821],[3116.6,0.38560368]],[[3118.0,1.8315],[3118.3,1.24769517],[3118.5,0.8307],[3118.6,0.555],[3118.8,1.665]]]
["bitfinex","ETHUSD",1731197221189,[[3117.7,3.0],[3117.6,3.79110819],[3117.5,0.73344869],[3117.3,0.7821],[3116.6,0.38560368]],[[3118.0,1.8315],[3118.3,1.24769517],[3118.5,0.8307],[3118.6,0.555],[3118.8,1.665]]]
["bitfinex","ETHUSD",1731197221389,[[3117.9,3.0],[3116.9,0.7821],[3115.8,7.48],[3115.4,1.69811891],[3114.8,5.86932474]],[[3118.0,3.0457],[3118.1,0.01],[3118.2,0.01],[3118.3,1.22769517],[3118.6,0.555]]]
["bitfinex","ETHUSD",1731197221615,[[3117.4,2.8855173],[3116.9,0.7821],[3116.4,2.8855173],[3115.9,3.0],[3115.8,0.10718371]],[[3117.8,0.01],[3117.9,0.55],[3118.0,2.5057],[3118.3,1.22769517],[3118.6,0.555]]]
["bitfinex","ETHUSD",1731197221891,[[3117.5,0.06414707],[3117.4,2.8855173],[3117.0,0.63427968],[3116.9,0.7821],[3116.4,2.8855173]],[[3117.8,0.01],[3117.9,0.55],[3118.0,3.0607],[3118.3,1.22769517],[3118.6,0.555]]]
["bitfinex","ETHUSD",1731197222227,[[3117.0,0.63427968],[3116.9,0.7821]],[[3117.8,0.01],[3117.9,0.55],[3118.0,3.0607],[3118.3,1.22769517],[3118.6,0.555]]]
["bitfinex","ETHUSD",1731197222228,[[3117.0,0.63427968],[3116.9,0.7821],[3115.3,1.6905091],[3089.6,0.27],[3070.6,2.45491317]],[[3117.8,0.01],[3117.9,0.55],[3118.0,3.0607],[3118.3,1.22769517],[3118.6,0.555]]]
["bitfinex","ETHUSD",1731197222429,[[3117.4,2.8855173],[3117.1,0.06414708],[3117.0,0.63427968],[3116.9,0.7821],[3116.4,2.8855173]],[[3117.8,0.02],[3117.9,0.55],[3118.0,2.22],[3118.1,0.8307],[3118.3,1.22769517]]]
["bitfinex","ETHUSD",1731197222590,[[3117.5,0.06414708],[3117.4,2.8855173],[3117.0,0.63427968],[3116.9,0.7821],[3116.4,2.8855173]],[[3117.8,0.01],[3118.0,2.22],[3118.1,0.8407],[3118.3,1.22769517],[3119.3,0.01]]]
["bitfinex","ETHUSD",1731197222791,[[3117.4,2.8855173],[3117.0,0.63427968],[3116.9,1.16770368],[3116.4,2.8855173],[3116.2,0.3414804]],[[3118.0,2.22],[3118.2,0.01],[3118.3,1.23769517],[3118.4,0.8307],[3119.2,1.11]]]
["bitfinex","ETHUSD",1731197223031,[[3117.9,2.8855173],[3117.1,0.7821],[3117.0,0.63427968],[3116.9,0.38560368],[3116.4,2.8855173]],[[3118.0,2.22],[3118.2,0.01],[3118.3,1.23769517],[3118.4,0.8307],[3119.2,1.11]]]
["bitfinex","ETHUSD",1731197223331,[[3117.9,3.78773485],[3117.1,0.7821],[3117.0,0.63427968],[3116.9,0.48930802],[3116.4,2.8855173]],[[3118.0,2.22],[3118.1,0.01],[3118.2,0.01],[3118.3,1.22769517],[3118.4,0.8307]]]
["bitfinex","ETHUSD",1731197223513,[[3117.9,6.78773485],[3117.8,0.7821],[3117.2,0.06413979],[3117.0,0.63427968],[3116.9,0.48930802]],[[3118.0,2.22],[3118.1,0.01],[3118.3,1.22769517],[3118.4,0.01],[3118.8,2.4957]]]
["bitfinex","ETHUSD",1731197223718,[[3117.9,6.78773485],[3117.1,0.0641398],[3117.0,0.63427968],[3116.9,0.10370434],[3090.1,0.27]],[[3118.0,2.22],[3118.1,0.01],[3118.3,1.22769517],[3118.4,0.01],[3118.8,2.4957]]]
["bitfinex","ETHUSD",1731197224022,[[3117.9,6.78773485],[3117.5,0.7821],[3117.1,0.38560368],[3117.0,0.63427968],[3116.1,1.64993475]],[[3118.0,2.775],[3118.3,1.22769517],[3118.4,0.01],[3118.5,0.01],[3118.8,2.4957]]]
["bitfinex","ETHUSD",1731197224224,[[3117.9,6.78773485],[3117.5,0.7821],[3117.0,0.63427968]],[[3118.0,2.775],[3118.3,1.22769517],[3118.4,0.01],[3118.5,0.01],[3118.8,2.4957]]]
["bitfinex","ETHUSD",1731197224225,[[3117.9,6.78773485],[3117.5,0.7821],[3117.0,0.63427968],[3116.0,1.69477798],[3106.0,11.0600462]],[[3118.0,2.775],[3118.3,1.22769517],[3118.4,0.01],[3118.5,0.01],[3118.8,2.4957]]]
["bitfinex","ETHUSD",1731197224425,[[3117.9,6.78773485],[3117.5,0.7821],[3117.0,0.63427968],[3116.7,0.38560368],[3116.1,0.3209]],[[3118.0,2.775],[3118.3,1.22769517],[3118.4,0.01],[3118.5,0.01],[3118.8,2.4957]]]
["bitfinex","ETHUSD",1731197224647,[[3117.9,6.78773485],[3117.5,0.7821],[3117.0,0.63427968],[3116.7,0.38560368],[3116.1,0.3209]],[[3118.0,2.775],[3118.3,1.23769517],[3118.4,0.01],[3118.8,2.4957],[3119.4,1.0307]]]
["bitfinex","ETHUSD",1731197224840,[[3117.9,6.78773485],[3117.8,0.10810949],[3117.5,0.7821],[3117.0,0.63427968],[3116.7,0.38560368]],[[3118.0,2.775],[3118.3,1.22769517],[3118.4,0.01],[3118.5,0.01],[3118.8,2.4957]]]
["bitfinex","ETHUSD",1731197225130,[[3117.9,6.78773485],[3117.5,0.7821],[3116.7,0.38560368],[3116.1,0.3209],[3116.0,1.69477798]],[[3118.0,2.775],[3118.3,1.23769517],[3118.4,0.01],[3118.8,2.4957],[3119.4,1.0307]]]
["bitfinex","ETHUSD",1731197225973,[[3117.9,6.78773485],[3117.7,0.10750659],[3117.6,0.63661887],[3117.5,0.7821],[3116.7,0.38560368]],[[3118.0,2.775],[3118.3,1.22769517],[3118.4,0.01],[3118.5,0.01],[3118.8,2.4957]]]
["bitfinex","ETHUSD",1731197226120,[[3117.9,6.78773485],[3117.7,0.10750659],[3117.6,0.63661887],[3117.5,0.7821],[3116.7,0.38560368]],[[3118.0,3.33],[3118.3,1.23769517],[3118.4,0.01],[3118.8,2.4957],[3120.7,3.30910902]]]
["bitfinex","ETHUSD",1731197226315,[[3117.9,6.78773485],[3117.7,0.10750659],[3117.6,0.63661887],[3117.5,0.7821],[3116.7,0.38560368]],[[3118.0,3.33],[3118.3,1.22769517],[3118.4,0.01],[3118.5,0.01],[3118.8,2.4957]]]
["bitfinex","ETHUSD",1731197226832,[[3117.9,6.78773485],[3117.7,0.10750659],[3117.6,0.63661887],[3117.5,0.7821],[3116.7,0.38560368]],[[3118.0,3.33],[3118.3,1.23769517],[3118.4,0.01],[3118.8,2.4957],[3119.5,0.01]]]
["bitfinex","ETHUSD",1731197227241,[[3117.9,7.56983485],[3117.7,0.10750659],[3117.6,0.63661887],[3117.5,0.38560368],[3116.9,0.3414804]],[[3118.0,1.46404147],[3118.3,1.22769517],[3118.7,0.01],[3118.8,1.665],[3118.9,0.01]]]
["bitfinex","ETHUSD",1731197227412,[[3118.0,3.0],[3117.9,4.56983485],[3117.7,0.10750659],[3117.6,0.63661887],[3116.9,0.38560368]],[[3118.3,0.29641245],[3118.7,0.02],[3118.8,1.665],[3119.8,1.2731544],[3121.1,3.20401]]]
["bitfinex","ETHUSD",1731197227792,[[3118.0,3.0],[3117.9,4.56983485],[3117.7,0.10750659],[3117.6,0.63661887],[3116.9,0.38560368]],[[3118.3,0.29641245],[3118.7,0.01],[3118.8,1.665],[3118.9,0.01],[3119.8,1.2731544]]]
["bitfinex","ETHUSD",1731197228093,[[3118.0,3.0],[3117.9,4.56983485],[3117.7,0.10750659],[3117.6,0.63661887],[3116.9,0.38560368]],[[3118.3,0.85141245],[3118.7,0.02],[3118.8,1.665],[3119.8,1.2731544],[3120.4,0.63110591]]]
["bitfinex","ETHUSD",1731197228591,[[3118.0,3.0],[3117.9,4.56983485],[3117.7,0.10750659],[3117.6,0.63661887],[3116.9,0.38560368]],[[3118.3,0.85141245],[3118.7,0.02],[3118.8,1.665],[3119.8,1.2731544],[3120.4,3.63110591]]]
["bitfinex","ETHUSD",1731197229199,[[3118.0,3.0],[3117.9,3.78773485],[3117.7,0.10750659],[3117.6,0.63661887],[3116.9,0.38560368]],[[3118.3,0.85141245],[3118.5,0.01],[3118.7,0.01],[3118.8,1.665],[3119.6,0.01]]]
["bitfinex","ETHUSD",1731197229495,[[3118.0,3.0],[3117.9,3.78773485],[3117.6,0.63661887],[3117.5,0.88742769],[3116.0,1.69477798]],[[3118.3,0.87141245],[3118.8,1.665],[3119.4,1.0407],[3119.8,1.2531544],[3120.0,3.0]]]
["bitfinex","ETHUSD",1731197229711,[[3117.9,3.78773485],[3117.2,0.7821],[3115.7,2.00895805],[3114.7,5.0],[3106.1,11.0600462]],[[3118.1,0.57],[3118.2,0.8307],[3118.3,0.85141245],[3118.8,1.665],[3119.0,1.12]]]
["bitfinex","ETHUSD",1731197230060,[[3118.0,0.06414215],[3117.9,4.17333853],[3117.5,0.65509991],[3117.4,0.10678012],[3117.2,0.7821]],[[3118.3,0.85141245],[3118.5,0.02],[3118.6,1.3857],[3118.7,12.33],[3118.8,1.665]]]
["bitfinex","ETHUSD",1731197230350,[[3117.9,4.17333853],[3117.5,0.65509991],[3117.4,0.10678012],[3117.2,0.7821],[3114.9,3.373]],[[3118.1,0.555],[3118.3,0.85141245],[3118.5,0.01],[3118.6,1.3857],[3118.7,12.34]]]
["bitfinex","ETHUSD",1731197230846,[[3117.9,3.78773485],[3117.5,0.65509991],[3117.4,0.10678012],[3117.2,0.7821],[3114.9,3.373]],[[3118.1,0.555],[3118.3,0.86141245],[3118.6,1.3857],[3118.7,12.34],[3119.4,1.0307]]]
["bitfinex","ETHUSD",1731197231058,[[3118.0,0.7821],[3117.9,3.78773485],[3117.5,0.65509991],[3117.4,0.4923838],[3116.4,1.64189417]],[[3118.1,0.555],[3118.3,0.85141245],[3118.4,0.01],[3118.6,0.555],[3118.7,12.34]]]
["bitfinex","ETHUSD",1731197231247,[[3118.0,0.7821],[3117.9,3.78773485],[3117.5,0.65509991],[3117.4,0.4923838],[3116.9,0.06412992]],[[3118.1,0.555],[3118.3,0.85141245],[3118.4,0.01],[3118.6,0.555],[3118.7,12.34]]]
["bitfinex","ETHUSD",1731197231434,[[3118.0,0.7821],[3117.9,3.78773485],[3117.5,0.65509991],[3117.4,0.4923838],[3110.8,8.31101921]],[[3118.1,0.555],[3118.3,0.85141245],[3118.6,0.565],[3118.7,12.34],[3119.7,0.575]]]
["bitfinex","ETHUSD",1731197231642,[[3118.0,3.7821],[3117.9,3.78773485],[3117.5,0.65509991],[3117.4,0.4923838],[3110.8,8.31101921]],[[3118.1,0.555],[3118.3,0.85141245],[3118.4,0.01],[3118.6,0.555],[3118.7,12.34]]]
["bitfinex","ETHUSD",1731197232144,[[3118.0,3.7821],[3117.9,3.85186651],[3117.5,0.65509991],[3117.4,0.4923838],[3110.8,8.31101921]],[[3118.1,0.555],[3118.3,0.86141245],[3118.6,0.555],[3118.7,12.34],[3119.0,1.11]]]
["bitfinex","ETHUSD",1731197232352,[[3118.0,3.7821],[3117.9,3.85186651],[3117.5,0.65509991],[3117.4,0.4923838],[3115.9,7.48]],[[3118.1,0.555],[3118.3,0.85141245],[3118.6,0.555],[3118.7,0.01],[3118.9,0.01]]]
["bitfinex","ETHUSD",1731197232555,[[3118.0,3.7821],[3117.9,3.85186651],[3117.5,0.65509991],[3117.4,0.38560368],[3116.5,1.64350809]],[[3118.1,0.555],[3118.3,0.85141245],[3118.5,0.01],[3118.6,0.555],[3118.7,0.01]]]
["bitfinex","ETHUSD",1731197232717,[[3118.0,3.7821],[3117.9,3.85186651],[3117.4,0.38560368],[3116.4,1.64189417],[2932.7,6.27066116]],[[3118.1,0.555],[3118.3,0.85141245],[3118.5,0.01],[3118.6,0.555],[3118.7,0.01]]]
["bitfinex","ETHUSD",1731197233056,[[3118.0,3.7821],[3117.9,3.85186651],[3117.4,0.38560368],[3116.4,1.64189417],[3115.8,5.0]],[[3118.3,0.85141245],[3118.6,0.555],[3118.9,0.02],[3119.5,0.8307],[3119.7,0.555]]]
["bitfinex","ETHUSD",1731197233244,[[3118.0,3.7821],[3117.9,3.85186651],[3117.4,0.38560368],[3116.5,1.64350809],[3115.8,5.0]],[[3118.3,0.85141245],[3118.6,0.555],[3118.9,0.02],[3119.5,0.8307],[3119.7,0.555]]]
["bitfinex","ETHUSD",1731197233467,[[3118.0,3.7821],[3117.9,3.85186651],[3117.4,0.38560368],[3116.8,0.72979444],[3116.4,1.64189417]],[[3118.3,0.85141245],[3118.6,0.555],[3118.7,0.01],[3118.9,0.01],[3119.5,0.8307]]]
["bitfinex","ETHUSD",1731197233613,[[3118.0,4.43803313],[3117.9,3.78773485],[3117.4,0.38560368],[3116.8,0.72979444],[3116.4,1.64189417]],[[3118.3,0.85141245],[3118.6,0.555],[3118.7,0.01],[3118.9,0.01],[3119.5,0.8307]]]
["bitfinex","ETHUSD",1731197233813,[[3118.1,0.7821],[3118.0,3.65593313],[3117.9,3.78773485],[3117.4,0.38560368],[3116.8,0.72979444]],[[3118.3,0.85141245],[3118.6,0.555],[3118.7,0.01],[3118.9,0.01],[3119.5,0.8307]]]
["bitfinex","ETHUSD",1731197234118,[[3118.1,0.7821],[3118.0,3.72006243],[3117.9,3.78773485],[3117.4,0.38560368],[3116.8,0.72979444]],[[3118.3,0.85141245],[3118.6,0.555],[3118.7,0.01],[3118.9,0.01],[3119.5,0.8307]]]
["bitfinex","ETHUSD",1731197234456,[[3118.1,0.7821],[3118.0,3.65593313],[3117.9,3.78773485],[3117.4,0.38560368],[3116.8,0.72979444]],[[3118.3,0.85141245],[3118.6,0.555],[3118.7,0.01],[3118.9,0.01],[3119.5,0.8307]]]
["bitfinex","ETHUSD",1731197234652,[[3118.1,0.7821],[3118.0,3.65593313],[3117.9,3.78773485],[3116.8,0.3414804],[3116.4,1.64189417]],[[3118.3,1.40641245],[3118.6,0.555],[3118.7,0.01],[3118.9,0.01],[3119.5,0.8307]]]
["bitfinex","ETHUSD",1731197234869,[[3118.1,0.7821],[3118.0,3.76161341],[3117.9,3.78773485],[3116.9,0.34185368],[3116.8,0.3414804]],[[3118.3,1.40641245],[3118.6,0.555],[3118.9,0.02],[3119.4,1.0207],[3119.5,0.8307]]]
["bitfinex","ETHUSD",1731197235146,[[3118.1,0.7821],[3118.0,3.76161341],[3117.9,3.78773485],[3116.9,0.34185368],[3116.8,0.3414804]],[[3118.3,1.40641245],[3118.6,0.555],[3118.7,0.01],[3118.9,0.01],[3119.4,1.0207]]]
["bitfinex","ETHUSD",1731197235366,[[3118.1,0.7821],[3118.0,3.76161341],[3117.9,3.78773485],[3117.4,0.36435368],[3116.8,0.3414804]],[[3118.3,1.40641245],[3118.6,0.555],[3118.7,0.01],[3118.9,0.01],[3119.4,1.0207]]]
["bitfinex","ETHUSD",1731197236847,[[3118.1,0.7821],[3118.0,3.76161341],[3117.9,3.78773485],[3117.4,0.36435368],[3116.8,0.3414804]],[[3118.3,1.96141245],[3118.6,0.555],[3118.7,0.01],[3118.9,0.01],[3119.4,1.0207]]]
["bitfinex","ETHUSD",1731197237294,[[3118.1,0.84622931],[3118.0,3.76161341],[3117.9,3.78773485],[3117.4,0.73250075],[3111.9,4.27111135]],[[3118.6,0.21301993],[3118.9,0.01],[3119.1,0.01],[3119.4,1.0207],[3119.8,1.2531544]]]
["bitfinex","ETHUSD",1731197237494,[[3118.5,6.78773485],[3118.1,0.84622931],[3118.0,3.76161341],[3117.4,0.73250075],[3116.8,0.3209]],[[3118.6,0.21301993],[3118.7,0.01],[3118.9,0.01],[3119.4,1.0207],[3119.8,1.2631544]]]
["bitfinex","ETHUSD",1731197237693,[[3118.6,3.0],[3118.5,3.85185928],[3118.1,0.7821],[3118.0,1.15013376],[3117.4,0.36814707]],[[3119.1,0.01],[3119.3,0.01],[3119.4,1.0207],[3119.8,1.2531544],[3120.2,0.01]]]
["bitfinex","ETHUSD",1731197237990,[[3118.7,0.06412232],[3118.6,3.0],[3118.5,3.78773485],[3118.1,0.7821],[3118.0,1.15013376]],[[3119.1,0.01],[3119.3,0.01],[3119.4,1.0207],[3119.8,1.2531544],[3120.2,0.02]]]
["bitfinex","ETHUSD",1731197238285,[[3118.7,0.06412232],[3118.6,3.0],[3118.5,3.78773485],[3118.1,0.7821],[3118.0,1.15013376]],[[3119.1,0.01],[3119.3,0.01],[3119.4,1.0207],[3119.8,1.2531544],[3120.2,0.01]]]
["bitfinex","ETHUSD",1731197238587,[[3118.6,3.0],[3118.5,3.78773485],[3118.2,0.06412088],[3118.1,0.7821],[3118.0,1.15013376]],[[3119.1,0.01],[3119.3,0.01],[3119.4,1.0207],[3119.8,1.2531544],[3120.2,0.01]]]
["bitfinex","ETHUSD",1731197238798,[[3118.6,3.0],[3118.5,3.85185512],[3118.1,0.7821],[3118.0,1.15013376],[2932.7,6.27066116]],[[3119.1,0.01],[3119.3,0.01],[3119.4,1.0207],[3119.8,1.2531544],[3120.2,0.01]]]
["bitfinex","ETHUSD",1731197239089,[[3118.6,3.0],[3118.5,3.85185512],[3118.1,0.7821],[3118.0,1.15013376],[3114.2,10.0]],[[3118.8,2.22],[3119.3,0.02],[3119.4,1.0207],[3119.8,1.2531544],[3120.2,0.01]]]
["bitfinex","ETHUSD",1731197239293,[[3118.6,3.0],[3118.5,3.78773485],[3118.1,0.7821],[3118.0,1.15013376],[3114.2,10.0]],[[3118.8,2.22],[3119.1,0.01],[3119.3,0.01],[3119.4,1.0207],[3119.8,1.2531544]]]
["bitfinex","ETHUSD",1731197239453,[[3118.6,3.0],[3118.5,3.78773485],[3118.1,0.7821],[3118.0,1.15013376],[3114.8,0.33460291]],[[3118.8,2.22],[3119.1,0.01],[3119.3,0.01],[3119.4,1.0207],[3119.8,1.2531544]]]
["bitfinex","ETHUSD",1731197239791,[[3118.6,3.0],[3118.5,3.78773485],[3118.1,0.7821],[3118.0,1.15013376],[3114.8,0.33460291]],[[3118.8,2.22],[3119.1,0.01],[3119.4,1.0207],[3119.8,1.2531544]]]
["bitfinex","ETHUSD",1731197239792,[[3118.6,3.0],[3118.5,3.78773485],[3118.1,0.7821],[3118.0,0.76161341],[3117.5,0.38852035]],[[3118.8,2.22],[3119.1,0.02],[3119.4,1.0207],[3119.8,1.2531544],[3120.1,0.01]]]
["bitfinex","ETHUSD",1731197239993,[[3118.6,3.0],[3118.5,3.78773485],[3118.1,0.7821],[3118.0,0.10568028],[3117.5,0.38852035]],[[3118.8,2.22],[3118.9,0.01],[3119.1,0.01],[3119.4,1.0207],[3119.8,1.2531544]]]
["bitfinex","ETHUSD",1731197240888,[[3118.6,3.0],[3118.5,3.78773485],[3118.1,0.7821],[3117.5,0.38852035]],[[3118.8,2.22],[3118.9,0.01],[3119.1,0.01],[3119.4,1.0207],[3119.8,1.2531544]]]
["bitfinex","ETHUSD",1731197240889,[[3118.6,3.0],[3118.5,3.78773485],[3118.1,0.7821],[3117.5,0.38852035],[3117.4,0.36814707]],[[3118.8,2.22],[3118.9,0.01],[3119.1,0.01],[3119.4,1.0207],[3119.8,1.2531544]]]
["bitfinex","ETHUSD",1731197241193,[[3118.6,3.65365171],[3118.5,3.78773485],[3118.1,0.7821],[3117.5,0.38852035],[3117.4,0.36814707]],[[3118.8,2.775],[3118.9,0.01],[3119.1,0.01],[3119.4,1.0207],[3119.8,1.2531544]]]
["bitfinex","ETHUSD",1731197242953,[[3118.6,3.65365171],[3118.5,3.78773485],[3118.4,0.10461758],[3118.1,0.7821],[3117.5,0.38852035]],[[3118.8,2.775],[3118.9,0.01],[3119.1,0.01],[3119.4,1.0207],[3119.8,1.2531544]]]
["bitfinex","ETHUSD",1731197243155,[[3118.6,3.65365171],[3118.5,3.78773485],[3118.4,0.10461758],[3118.1,0.7821],[3117.5,0.38852035]],[[3118.8,3.33],[3118.9,0.01],[3119.1,0.01],[3119.4,1.0207],[3119.8,1.2531544]]]
["bitfinex","ETHUSD",1731197245484,[[3118.7,5.88361849],[3118.6,0.65365171],[3118.4,0.10461758],[3118.1,0.7821],[3117.6,2.88361849]],[[3118.8,3.885],[3118.9,0.01],[3119.1,0.01],[3119.4,1.0207],[3119.8,1.2531544]]]
["bitfinex","ETHUSD",1731197245684,[[3118.7,5.88361849],[3118.6,0.65365171],[3118.1,0.7821],[3117.6,2.88361849],[2923.3,6.40151515]],[[3118.8,3.885],[3118.9,0.01],[3119.1,0.01],[3119.4,1.0207],[3119.8,1.2531544]]]
["bitfinex","ETHUSD",1731197245884,[[3118.7,5.88361849],[3118.6,0.65365171],[3118.1,0.7821],[3117.6,2.88361849],[3104.4,13.9682122]],[[3118.8,3.885],[3118.9,0.01],[3119.1,0.01],[3119.4,1.0207],[3119.8,1.2531544]]]
["bitfinex","ETHUSD",1731197246083,[[3118.7,5.88361849],[3118.6,0.65365171],[3118.1,0.89034367],[3117.7,0.06412299],[3117.6,2.88361849]],[[3118.8,3.885],[3118.9,0.01],[3119.1,0.01],[3119.4,1.0207],[3119.8,1.2531544]]]
["bitfinex","ETHUSD",1731197246393,[[3118.7,5.88361849],[3118.6,0.65365171],[3118.1,0.89034367],[3117.6,2.88361849],[3116.3,0.7047448]],[[3118.8,3.874656],[3118.9,0.01],[3119.1,0.01],[3119.4,1.0207],[3119.8,1.2531544]]]
["bitfinex","ETHUSD",1731197246756,[[3118.7,5.88361849],[3118.6,0.65365171],[3118.1,0.7821],[3117.6,2.88361849],[3116.5,9.12350809]],[[3118.8,3.874656],[3118.9,0.01],[3119.1,0.01],[3119.4,1.0207],[3119.8,13.5831544]]]
["bitfinex","ETHUSD",1731197246957,[[3118.7,5.88361849],[3118.1,0.7821],[3117.6,2.88361849],[3116.5,9.12350809],[3115.6,5.0]],[[3118.8,4.703756],[3118.9,0.02],[3119.4,1.0207],[3119.7,0.565],[3119.8,13.5831544]]]
["bitfinex","ETHUSD",1731197247193,[[3117.9,2.88361849],[3116.5,7.48],[3116.4,2.88361849],[3116.0,6.85909418],[3115.0,5.0]],[[3118.2,0.01],[3118.4,0.01],[3118.7,0.55],[3118.8,5.8371316],[3119.3,0.01]]]
["bitfinex","ETHUSD",1731197247395,[[3117.9,2.88361849],[3117.6,0.62826822],[3116.6,0.36814707],[3116.4,2.88361849],[3115.6,7.48]],[[3118.0,0.57],[3118.1,0.8291],[3118.7,0.55],[3118.8,5.0130316],[3119.1,12.35]]]
["bitfinex","ETHUSD",1731197247699,[[3117.9,2.88361849],[3117.6,0.62826822],[3117.0,0.7789],[3116.6,0.36814707],[3116.4,2.88361849]],[[3118.0,0.57],[3118.1,0.8291],[3118.8,5.0130316],[3119.1,12.35]]]
["bitfinex","ETHUSD",1731197247700,[[3117.9,2.88361849],[3117.6,0.62826822],[3117.0,0.7789],[3116.6,0.36814707],[3116.4,2.88361849]],[[3118.0,0.57],[3118.1,0.8291],[3118.8,5.0130316],[3118.9,0.02],[3119.1,12.33]]]
["bitfinex","ETHUSD",1731197247998,[[3117.5,2.88361849],[3116.6,0.7789],[3116.4,2.88361849],[3114.5,7.38684465],[3113.2,39.08589896]],[[3118.0,0.57],[3118.8,5.0130316]]]
["bitfinex","ETHUSD",1731197247999,[[3117.5,2.88361849],[3116.6,0.7789],[3116.4,2.88361849],[3114.5,7.38684465],[3113.2,39.08589896]],[[3117.6,0.8491],[3117.9,0.55],[3118.0,0.55],[3118.5,0.02],[3118.6,12.33]]]
["bitfinex","ETHUSD",1731197248301,[[3117.5,2.88361849],[3116.8,0.64992822],[3116.6,0.7789],[3116.4,3.25176556],[3116.2,0.38852035]],[[3117.6,1.3991],[3118.5,0.02],[3118.6,12.33],[3119.3,3.65880754],[3119.4,2.00891131]]]
["bitfinex","ETHUSD",1731197248597,[[3117.5,2.88361849],[3116.9,0.06415326],[3116.6,0.7789],[3116.4,3.25176556],[3116.2,0.38852035]],[[3117.6,1.3991],[3118.2,0.01],[3118.5,0.01],[3118.6,12.33],[3119.2,1.76880754]]]
["bitfinex","ETHUSD",1731197248803,[[3117.1,2.88361849],[3116.4,3.35767142],[3116.2,0.38852035],[3110.1,8.29503468],[3089.7,0.27]],[[3117.2,0.01],[3117.5,0.55],[3117.6,1.3891],[3118.2,0.01],[3118.3,0.01]]]
["bitfinex","ETHUSD",1731197248955,[[3117.1,2.88361849],[3116.3,0.7789],[3115.2,2.88361849],[3114.7,0.3209],[3114.6,1.65493929]],[[3117.2,0.02],[3117.5,0.55],[3117.6,0.8291],[3117.8,0.01],[3118.1,12.33]]]
["bitfinex","ETHUSD",1731197249157,[[3117.1,2.88361849],[3116.3,0.7789],[3115.2,2.88361849],[3114.7,0.3209],[3114.6,1.65493929]],[[3117.2,1.3991],[3117.8,0.01],[3118.0,12.34],[3118.8,5.67183914],[3119.0,2.09821131]]]
["bitfinex","ETHUSD",1731197249397,[[3117.1,2.88361849],[3116.0,0.7789],[3115.2,2.88361849],[3114.7,0.3209],[3114.2,0.390447]],[[3117.2,1.3991],[3117.8,0.01],[3118.0,12.34],[3118.7,1.28938274],[3118.8,5.0130316]]]
["bitfinex","ETHUSD",1731197249747,[[3116.4,2.88361849],[3116.3,0.65595201],[3115.6,0.7789],[3115.2,2.88361849],[3114.3,0.3209]],[[3116.7,0.02],[3116.9,0.8291],[3117.2,1.105],[3117.6,0.01],[3117.7,12.34]]]
["bitfinex","ETHUSD",1731197249868,[[3116.4,2.88361849],[3115.6,0.7789],[3115.2,2.88361849],[3114.3,0.3209],[3113.4,5.0]],[[3116.5,0.01],[3116.7,0.01],[3116.8,0.55],[3116.9,0.8291],[3117.2,0.555]]]
["bitfinex","ETHUSD",1731197250071,[[3116.4,2.88361849],[3115.6,0.7789],[3115.5,0.38852035],[3115.3,0.36814707],[3115.2,2.88361849]],[[3116.5,0.01],[3116.7,0.01],[3116.8,0.55],[3116.9,0.8291],[3117.2,0.555]]]
["bitfinex","ETHUSD",1731197250309,[[3116.4,2.88361849],[3116.0,0.63736798],[3115.6,0.7789],[3115.5,0.38852035],[3115.3,0.36814707]],[[3116.5,0.01],[3116.7,0.01],[3116.8,0.55],[3116.9,0.8291],[3117.2,0.555]]]
["bitfinex","ETHUSD",1731197250596,[[3116.4,2.88361849],[3116.1,0.06416833],[3115.6,0.7789],[3115.5,0.38852035],[3115.3,0.36814707]],[[3116.5,0.01],[3116.7,0.01],[3116.8,0.55],[3116.9,0.8291],[3117.2,0.555]]]
["bitfinex","ETHUSD",1731197250800,[[3116.4,2.88361849],[3115.7,0.06416706],[3115.6,0.7789],[3115.5,0.38852035],[3115.3,0.36814707]],[[3116.5,0.01],[3116.7,0.01],[3116.8,0.55],[3116.9,0.8291],[3117.2,0.555]]]
["bitfinex","ETHUSD",1731197250961,[[3116.4,5.88361849],[3115.7,0.06416706],[3115.6,0.7789],[3115.5,0.38852035],[3115.3,0.36814707]],[[3116.5,0.01],[3116.7,0.01],[3116.8,0.55],[3116.9,0.8291],[3117.2,0.555]]]
["bitfinex","ETHUSD",1731197251297,[[3116.4,5.88361849],[3115.9,0.63883544],[3115.7,0.06416706],[3115.6,0.7789],[3115.5,0.38852035]],[[3116.5,0.01],[3116.7,0.01],[3116.8,0.55],[3116.9,0.8291],[3117.2,0.555]]]
["bitfinex","ETHUSD",1731197251494,[[3116.4,5.88361849],[3115.9,0.63883544],[3115.6,0.7789],[3115.5,0.38852035],[3111.4,71.81]],[[3116.5,0.01],[3116.7,0.01],[3116.8,0.55],[3116.9,0.8291],[3117.2,0.555]]]
["bitfinex","ETHUSD",1731197251659,[[3116.4,5.88361849],[3115.9,0.63883544],[3115.6,0.7789],[3115.5,0.38852035],[3111.4,71.81]],[[3116.5,0.565],[3116.7,0.01],[3116.8,0.55],[3116.9,0.8291],[3117.2,0.555]]]
["bitfinex","ETHUSD",1731197251854,[[3116.4,5.88361849],[3115.9,0.63883544],[3115.6,0.7789],[3115.5,0.38852035],[3112.8,0.33468688]],[[3116.5,0.575],[3116.8,0.55],[3116.9,0.8291],[3117.2,0.555],[3118.3,2.88361849]]]
["bitfinex","ETHUSD",1731197252106,[[3116.4,5.88361849],[3115.9,0.63883544],[3115.6,0.7789],[3115.1,0.38852035],[3112.8,0.33468688]],[[3116.5,0.575],[3116.8,0.55],[3116.9,0.8291],[3117.2,0.555],[3117.5,12.34]]]
["bitfinex","ETHUSD",1731197252395,[[3116.4,5.88361849],[3115.6,0.7789],[3115.1,0.38852035],[3112.8,0.33468688],[3106.8,9.40103931]],[[3116.5,0.575],[3116.8,0.55],[3116.9,0.8291],[3117.2,0.555],[3117.3,0.01]]]
["bitfinex","ETHUSD",1731197252594,[[3116.4,2.88361849],[3115.9,0.10806367],[3115.6,0.7789],[3115.1,0.38852035],[3112.8,0.33468688]],[[3116.5,0.575],[3116.8,0.55],[3116.9,0.8291],[3117.2,0.555],[3117.3,0.01]]]
["bitfinex","ETHUSD",1731197252999,[[3116.4,2.88361849],[3116.0,3.0],[3115.9,0.10806367],[3115.6,0.7789],[3115.1,0.38852035]],[[3116.5,0.575],[3116.8,0.55],[3116.9,0.8291],[3117.2,0.555],[3117.3,0.01]]]
["bitfinex","ETHUSD",1731197253661,[[3116.4,2.88361849],[3116.0,3.0],[3115.9,0.10806367],[3115.6,1.16742035],[3115.3,0.36814707]],[[3116.5,1.13],[3116.8,0.55],[3116.9,0.8291],[3117.2,0.565],[3118.8,15.5094116]]]
["bitfinex","ETHUSD",1731197254028,[[3116.4,2.88361849],[3116.0,3.0],[3115.9,0.10806367],[3115.8,0.64928818],[3115.6,1.16742035]],[[3116.5,1.12],[3116.7,0.01],[3116.9,0.8291],[3117.2,0.565],[3118.6,0.10563004]]]
["bitfinex","ETHUSD",1731197254364,[[3116.4,2.88361849],[3116.0,3.0],[3115.9,0.10806367],[3115.8,0.64928818],[3115.6,1.16742035]],[[3116.5,1.11],[3116.7,0.02],[3116.9,0.8291],[3117.2,0.555],[3117.8,0.01]]]
["bitfinex","ETHUSD",1731197254563,[[3116.4,9.57133698],[3116.1,0.06416753],[3115.9,0.10806367],[3115.8,0.64928818],[3115.6,0.75666742]],[[3116.5,1.11],[3117.0,0.01],[3117.2,0.565],[3117.5,0.7534],[3118.0,12.33]]]
["bitfinex","ETHUSD",1731197254764,[[3116.4,5.88361849],[3115.9,0.10806367],[3115.6,0.36814707],[3115.2,2.88361849],[3114.3,1.64507941]],[[3116.5,1.11],[3117.0,0.02],[3117.2,0.555],[3117.5,0.7534],[3118.0,12.33]]]
["bitfinex","ETHUSD",1731197254978,[[3116.4,3.0],[3115.9,0.10806367],[3115.7,0.38852035],[3114.2,1.60937999],[2912.3,1.75152263]],[[3116.5,1.12],[3116.7,0.01],[3116.8,0.7534],[3117.2,0.555],[3117.5,0.01]]]
["bitfinex","ETHUSD",1731197255196,[[3116.4,5.88361849],[3115.9,0.10806367],[3115.8,0.8041],[3115.7,0.38852035],[3115.2,3.25176556]],[[3116.5,1.12],[3116.7,0.01],[3116.8,0.7534],[3117.2,0.555],[3117.5,0.01]]]
["bitfinex","ETHUSD",1731197255507,[[3116.4,5.88361849],[3115.9,0.10806367],[3115.8,0.8041],[3115.7,0.38852035],[3115.2,3.25176556]],[[3116.5,1.12],[3117.2,0.555],[3117.5,0.01]]]
["bitfinex","ETHUSD",1731197255508,[[3116.4,5.88361849],[3115.9,0.10806367],[3115.8,0.8041],[3115.7,0.38852035],[3115.2,3.25176556]],[[3116.5,1.12],[3116.9,0.01],[3117.1,0.7534],[3117.2,0.555],[3117.5,0.01]]]
["bitfinex","ETHUSD",1731197255674,[[3116.4,5.88361849],[3116.1,0.65538027],[3115.9,0.10806367],[3115.8,0.8041],[3115.7,0.38852035]],[[3116.5,1.675],[3116.9,0.01],[3117.1,0.7534],[3117.2,0.555],[3117.5,0.01]]]
["bitfinex","ETHUSD",1731197256100,[[3116.4,5.88361849],[3116.1,0.65538027],[3115.9,0.10806367],[3115.8,0.8041],[3115.3,0.36435368]],[[3116.5,1.665],[3116.6,0.01],[3116.9,0.01],[3117.1,0.7534],[3117.2,0.555]]]
["bitfinex","ETHUSD",1731197256441,[[3116.4,5.88361849],[3116.1,0.65538027],[3115.8,0.8041],[3115.3,0.36435368],[2914.0,0.005]],[[3116.5,1.665],[3116.6,0.01],[3116.9,0.01],[3117.1,0.7534],[3117.2,0.555]]]
["bitfinex","ETHUSD",1731197256643,[[3116.4,5.88361849],[3116.1,0.65538027],[3115.8,0.8041],[3115.3,0.36435368],[3092.9,19.3550809]],[[3116.5,1.675],[3116.9,0.01],[3117.1,0.7534],[3117.2,0.555],[3119.2,22.21022232]]]
["bitfinex","ETHUSD",1731197256843,[[3116.1,3.0],[3116.0,2.88361849],[3115.8,0.8041],[3115.3,0.36435368],[3115.2,2.88361849]],[[3116.2,0.01],[3116.5,1.675],[3117.1,0.7534],[3117.2,0.555],[3117.3,0.01]]]
["bitfinex","ETHUSD",1731197257208,[[3116.1,3.0],[3116.0,2.88361849],[3115.7,0.65249454],[3115.5,0.8041],[3115.2,2.88361849]],[[3116.2,0.01],[3116.3,0.01],[3116.4,0.7534],[3116.5,1.665],[3117.1,0.01]]]
["bitfinex","ETHUSD",1731197257543,[[3116.0,2.88361849],[3115.5,0.8041],[3115.2,2.88361849],[3113.6,1.65319594],[3113.4,0.05578781]],[[3116.2,0.01],[3116.3,0.56],[3116.4,0.7534],[3116.5,1.665],[3116.9,0.01]]]
["bitfinex","ETHUSD",1731197257913,[[3115.6,2.88361849],[3115.0,0.8041],[3114.0,2.88361849],[3113.4,0.05578781],[3113.1,1.62049636]],[[3115.8,0.01],[3116.2,0.555],[3116.3,0.56],[3116.4,0.7534],[3116.5,1.665]]]
["bitfinex","ETHUSD",1731197258109,[[3115.6,2.88361849],[3115.2,0.64682487],[3115.0,0.8041],[3114.8,0.36435368],[3114.4,0.36814707]],[[3115.8,0.01],[3116.2,0.555],[3116.3,0.56],[3116.4,0.7534],[3116.5,1.665]]]
["bitfinex","ETHUSD",1731197258338,[[3115.6,2.88361849],[3115.2,0.64682487],[3115.0,0.8041],[3114.9,0.1039955],[3114.8,0.36435368]],[[3115.8,0.01],[3116.2,0.555],[3116.3,0.56],[3116.4,0.7534],[3116.5,1.665]]]
["bitfinex","ETHUSD",1731197259411,[[3115.5,3.79363834],[3115.2,0.64682487],[3115.0,0.8041],[3114.9,0.1039955],[3114.8,0.36435368]],[[3115.8,0.01],[3116.2,0.555],[3116.3,0.56],[3116.4,0.7534],[3116.5,1.665]]]
["bitfinex","ETHUSD",1731197259732,[[3115.7,0.29758202],[3115.6,3.0],[3115.5,3.79363834],[3115.2,0.64682487],[3115.0,0.8041]],[[3115.8,0.01],[3116.2,0.555],[3116.3,0.56],[3116.4,0.7534],[3116.5,1.665]]]
["bitfinex","ETHUSD",1731197260250,[[3115.7,0.29758202],[3115.6,3.0],[3115.5,3.79363834],[3115.2,0.64682487],[3115.0,0.8041]],[[3115.8,0.565],[3116.2,0.555],[3116.3,0.56],[3116.4,0.7534],[3116.5,1.665]]]
["bitfinex","ETHUSD",1731197260647,[[3115.7,0.29758202],[3115.6,3.0],[3115.5,3.79363834],[3115.2,0.64682487],[3115.0,0.8041]],[[3115.8,0.575],[3116.2,0.555],[3116.3,0.55],[3116.4,0.7534],[3116.5,1.665]]]
["bitfinex","ETHUSD",1731197260830,[[3115.7,0.29758202],[3115.0,0.8041]],[[3115.8,0.575],[3116.2,0.555],[3116.4,0.7534],[3116.5,1.665]]]
["bitfinex","ETHUSD",1731197260831,[[3115.7,0.29758202],[3115.1,3.79363834],[3115.0,0.8041],[3114.5,0.7841],[3108.9,60.8804846]],[[3115.8,1.8784],[3116.2,0.555],[3116.5,1.665],[3116.6,0.01],[3116.8,12.33]]]
["bitfinex","ETHUSD",1731197261033,[[3115.7,0.29758202],[3115.1,3.79363834],[3114.7,0.8041],[3114.5,0.7841],[3113.1,0.89280554]],[[3115.8,2.06624],[3116.2,0.555],[3116.4,0.01],[3116.5,1.665],[3116.6,0.01]]]
["bitfinex","ETHUSD",1731197261230,[[3115.7,0.29758202],[3115.1,3.79363834],[3114.9,0.6409878],[3114.7,0.8041],[3113.1,0.89280554]],[[3115.8,2.06624],[3116.2,0.555],[3116.4,0.01],[3116.5,1.665],[3116.6,0.01]]]
["bitfinex","ETHUSD",1731197261455,[[3115.7,0.29758202],[3115.1,3.79363834],[3114.9,0.6409878],[3114.7,0.8041],[3113.1,0.89280554]],[[3115.8,2.06624],[3116.1,0.01],[3116.2,0.555],[3116.5,1.665],[3116.6,0.01]]]
["bitfinex","ETHUSD",1731197261951,[[3115.1,3.79363834],[3114.9,0.6409878],[3114.7,0.8041],[3114.3,1.283618],[3112.5,5.0]],[[3115.2,0.01],[3115.4,0.01],[3115.7,0.55],[3115.8,2.06624],[3116.1,0.01]]]
["bitfinex","ETHUSD",1731197261952,[[3115.1,3.79363834],[3114.9,0.6409878],[3114.7,0.8041],[3114.3,1.283618],[3112.5,5.0]],[[3115.2,0.01],[3115.4,0.01],[3115.7,0.55],[3115.8,1.49624],[3116.1,0.01]]]
["bitfinex","ETHUSD",1731197262122,[[3115.1,3.79363834],[3114.9,0.6409878],[3114.7,0.8041],[3114.3,1.283618],[3114.1,0.36435368]],[[3115.2,0.01],[3115.4,0.01],[3115.7,0.55],[3115.8,2.05124],[3116.1,0.01]]]
["bitfinex","ETHUSD",1731197262322,[[3115.1,3.79363834],[3114.9,0.6409878],[3114.8,0.1059429],[3114.7,0.8041],[3114.3,1.283618]],[[3115.2,0.01],[3115.4,0.01],[3115.7,0.55],[3115.8,1.8634],[3116.1,0.01]]]
["bitfinex","ETHUSD",1731197262873,[[3115.1,3.79363834],[3114.8,0.1059429],[3114.7,0.8041],[3114.3,1.283618]],[[3115.2,0.01],[3115.4,0.01],[3115.7,0.55],[3115.8,1.8634],[3116.1,0.01]]]
["bitfinex","ETHUSD",1731197262874,[[3115.1,6.79363834],[3114.8,0.1059429],[3114.7,0.8041],[3114.3,1.283618],[3112.3,0.3209]],[[3115.2,0.01],[3115.4,0.01],[3115.7,0.55],[3115.8,1.8634],[3116.1,0.01]]]
["bitfinex","ETHUSD",1731197263169,[[3115.1,6.79363834],[3114.8,0.1059429],[3114.7,1.43726227],[3114.3,1.283618],[3112.3,0.3209]],[[3115.2,0.01],[3115.4,0.01],[3115.7,0.55],[3115.8,1.8634],[3116.1,0.01]]]
["bitfinex","ETHUSD",1731197263337,[[3115.1,6.79363834],[3114.8,0.1059429],[3114.7,1.43726227],[3114.3,1.283618],[3113.8,2.71595368]],[[3115.2,0.01],[3115.4,0.01],[3115.7,0.55],[3115.8,1.8634],[3116.1,0.01]]]
["bitfinex","ETHUSD",1731197263527,[[3115.1,6.79363834],[3114.8,0.1059429],[3114.7,1.43726227],[3114.3,1.283618],[3113.8,2.71595368]],[[3115.2,0.01],[3115.4,0.01],[3115.7,0.55],[3115.8,1.8634],[3115.9,0.01]]]
["bitfinex","ETHUSD",1731197264251,[[3115.1,6.79363834],[3114.8,0.1059429],[3114.7,1.43726227],[3114.3,1.283618],[3113.8,2.71595368]],[[3115.2,0.565],[3115.4,0.01],[3115.7,0.55],[3115.8,1.8634],[3115.9,0.01]]]
["bitfinex","ETHUSD",1731197264758,[[3115.1,7.09030551],[3114.8,0.1059429],[3114.7,1.43726227],[3114.3,1.283618],[3113.8,2.71595368]],[[3115.2,0.565],[3115.4,0.01],[3115.7,0.55],[3115.8,1.8634],[3115.9,0.01]]]
["bitfinex","ETHUSD",1731197265144,[[3115.1,7.09030551],[3114.8,0.1059429],[3114.7,1.43726227],[3114.3,1.283618],[3113.8,2.71595368]],[[3115.2,0.565],[3115.4,0.01],[3115.7,0.55],[3115.8,1.8634],[3116.2,0.565]]]
["bitfinex","ETHUSD",1731197265328,[[3115.1,7.09030551],[3114.8,0.1059429],[3114.7,1.43726227],[3114.3,1.283618],[3113.8,2.71595368]],[[3115.2,0.565],[3115.4,0.01],[3115.7,0.55],[3115.8,1.8634],[3115.9,0.01]]]
["bitfinex","ETHUSD",1731197265759,[[3115.1,6.79363834],[3114.8,0.1059429],[3114.7,1.43726227],[3114.3,1.283618],[3113.8,2.71595368]],[[3115.2,0.565],[3115.4,0.01],[3115.7,0.55],[3115.8,1.8634],[3115.9,0.01]]]
["bitfinex","ETHUSD",1731197266080,[[3115.1,7.09004123],[3114.8,0.1059429],[3114.7,1.43726227],[3114.3,1.283618],[3113.8,2.71595368]],[[3115.2,0.565],[3115.4,0.01],[3115.7,0.55],[3115.8,1.8634],[3115.9,0.01]]]
["bitfinex","ETHUSD",1731197266277,[[3115.1,6.79363834],[3114.8,0.1059429],[3114.7,0.63316227],[3114.3,1.64797168],[3113.8,2.71974707]],[[3115.2,1.11],[3115.7,0.01],[3115.8,1.11],[3116.0,0.01],[3116.2,1.3084]]]
["bitfinex","ETHUSD",1731197266570,[[3115.1,7.59773834],[3114.8,0.1059429],[3114.7,0.63316227],[3114.3,1.64797168],[3113.8,2.71974707]],[[3115.2,1.11],[3115.7,0.01],[3115.8,1.11],[3116.0,0.01],[3116.2,1.3084]]]
["bitfinex","ETHUSD",1731197268390,[[3115.1,7.59773834],[3114.8,0.1059429],[3114.7,0.63316227],[3114.3,1.64797168],[3113.8,2.71974707]],[[3115.2,1.665],[3115.7,0.01],[3115.8,1.11],[3116.0,0.01],[3116.2,1.3084]]]
["bitfinex","ETHUSD",1731197268614,[[3115.1,7.59773834],[3114.8,0.1059429],[3114.7,0.63316227],[3114.3,1.64797168],[3113.8,2.71974707]],[[3115.2,1.665],[3115.8,1.11],[3115.9,0.01],[3116.0,0.01],[3116.2,1.3084]]]
["bitfinex","ETHUSD",1731197268759,[[3115.1,7.59773834],[3114.8,0.1059429],[3114.7,0.63316227],[3114.3,1.64797168],[3113.8,3.06389445]],[[3115.2,1.665],[3115.6,0.01],[3115.8,1.11],[3116.0,0.01],[3116.2,1.3084]]]
["bitfinex","ETHUSD",1731197269270,[[3115.1,7.59773834],[3114.8,0.1059429],[3114.7,0.63316227],[3114.3,1.64797168],[3113.8,3.06389445]],[[3115.2,1.665],[3115.8,1.11],[3115.9,0.01],[3116.0,0.01],[3116.2,1.3084]]]
["bitfinex","ETHUSD",1731197269611,[[3115.1,7.59773834],[3114.9,0.36435368],[3114.8,0.1059429],[3114.7,0.63316227],[3114.4,0.36814707]],[[3115.2,0.25010785],[3115.8,1.11],[3116.0,0.01],[3116.1,0.01],[3116.2,1.3084]]]
["bitfinex","ETHUSD",1731197269779,[[3115.1,7.59773834],[3114.9,0.36435368],[3114.8,0.1059429],[3114.7,0.63316227],[3114.4,0.36814707]],[[3115.2,0.25010785],[3115.7,0.01],[3115.8,1.11],[3116.0,0.01],[3116.2,1.3084]]]
["bitfinex","ETHUSD",1731197270092,[[3115.1,7.59773834],[3114.9,0.36435368],[3114.8,0.1059429],[3114.7,0.63316227],[3114.4,0.36814707]],[[3115.2,0.25010785],[3115.8,1.11],[3116.0,0.01],[3116.2,1.3084],[3116.3,0.01]]]
["bitfinex","ETHUSD",1731197270292,[[3115.1,7.59773834],[3114.9,0.36435368],[3114.8,0.1059429],[3114.7,0.63316227],[3114.4,0.36814707]],[[3115.8,1.11],[3116.0,0.01],[3116.2,1.3084],[3116.3,0.01],[3117.8,0.64316024]]]
["bitfinex","ETHUSD",1731197270464,[[3115.7,6.79363834],[3115.1,0.8041],[3114.9,0.36435368],[3114.8,0.1059429],[3114.7,0.63316227]],[[3115.8,1.11],[3116.0,0.01],[3116.1,0.01],[3116.2,1.3084],[3117.0,12.33]]]
["bitfinex","ETHUSD",1731197270793,[[3115.7,6.79363834],[3115.1,0.8041],[3114.9,0.36435368],[3114.8,0.1059429],[3114.7,0.63316227]],[[3115.8,1.12],[3116.1,0.01],[3116.2,1.3084],[3116.7,0.01],[3117.0,12.33]]]
["bitfinex","ETHUSD",1731197271215,[[3115.7,6.79363834],[3115.1,0.8041],[3114.9,0.36435368],[3114.8,0.1059429],[3114.7,0.63316227]],[[3115.8,1.12],[3116.1,0.01],[3116.2,1.3084],[3116.6,0.01],[3117.0,12.33]]]
["bitfinex","ETHUSD",1731197271357,[[3115.7,6.79363834],[3115.1,0.8041],[3114.9,0.36435368],[3114.8,0.1059429],[3109.0,5.22180632]],[[3115.8,1.12],[3116.1,0.01],[3116.2,1.3084],[3116.6,0.01],[3117.0,12.33]]]
["bitfinex","ETHUSD",1731197271556,[[3115.7,6.79363834],[3115.4,0.65252602],[3115.1,0.8041],[3114.9,0.36435368],[3114.8,0.1059429]],[[3115.8,1.11],[3116.0,0.01],[3116.1,0.01],[3116.2,1.3084],[3116.9,0.01]]]
["bitfinex","ETHUSD",1731197271899,[[3115.7,6.79363834],[3115.4,0.65252602],[3115.1,0.8041],[3114.9,0.36435368],[2920.7,2.5]],[[3115.8,1.11],[3116.0,0.01],[3116.1,0.01],[3116.2,1.3084],[3116.9,0.01]]]
["bitfinex","ETHUSD",1731197272051,[[3115.7,6.79363834],[3115.1,0.8041],[3114.9,0.36435368],[2920.7,2.5],[2920.0,0.0847757]],[[3115.8,1.12],[3116.1,0.01],[3116.2,1.3084],[3116.7,0.01],[3118.0,19.61]]]
["bitfinex","ETHUSD",1731197272256,[[3115.4,3.0],[3115.3,3.79363834],[3115.1,0.8041],[3113.9,0.3209],[3113.8,2.3516]],[[3115.6,0.01],[3115.8,1.12],[3116.2,1.3084],[3116.5,1.675],[3116.7,0.01]]]
["bitfinex","ETHUSD",1731197272480,[[3115.3,3.79363834],[3115.0,0.63732265],[3114.8,0.8041],[3114.1,0.36435368],[3113.9,0.3209]],[[3115.4,0.01],[3115.8,1.675],[3116.1,0.01],[3116.2,0.555],[3116.5,1.665]]]
["bitfinex","ETHUSD",1731197272691,[[3115.3,3.79363834],[3115.0,0.63732265],[3114.8,0.8041],[3114.1,0.36435368],[3113.9,0.3209]],[[3115.4,0.01],[3115.6,0.7534],[3115.8,1.675],[3116.1,0.01],[3116.2,0.555]]]
["bitfinex","ETHUSD",1731197273270,[[3115.3,3.79363834],[3115.1,0.10491479],[3115.0,0.63732265],[3114.8,0.8041],[3114.1,0.36435368]],[[3115.4,0.01],[3115.6,0.7534],[3115.8,1.675],[3116.1,0.01],[3116.2,0.555]]]
["bitfinex","ETHUSD",1731197273465,[[3115.3,3.79363834],[3115.0,0.63732265],[3114.8,0.8041],[3114.1,0.36435368],[3113.6,0.3209]],[[3115.4,0.01],[3115.6,0.7634],[3115.8,1.665],[3116.1,0.01],[3116.2,0.555]]]
["bitfinex","ETHUSD",1731197274199,[[3115.4,3.0],[3115.3,3.79363834],[3115.1,0.42854298],[3115.0,0.74454489],[3114.8,0.8041]],[[3115.8,1.675],[3116.0,0.7534],[3116.1,0.01],[3116.2,0.555],[3116.5,1.665]]]
["bitfinex","ETHUSD",1731197274406,[[3115.7,6.79363834],[3115.5,0.8041],[3115.0,0.74454489],[3114.6,0.36435368],[3113.8,2.6725]],[[3115.8,1.675],[3116.1,0.01],[3116.2,0.555],[3116.3,0.7534],[3116.5,1.665]]]
["bitfinex","ETHUSD",1731197274560,[[3115.7,6.79363834],[3115.5,0.8041],[3115.0,0.74454489],[3114.6,0.36435368],[3113.8,2.6725]],[[3115.8,2.23],[3116.1,0.01],[3116.2,0.555],[3116.3,0.7534],[3116.5,1.665]]]
["bitfinex","ETHUSD",1731197274761,[[3115.7,6.79363834],[3115.5,0.8041],[3115.0,0.63732265],[3114.6,0.36435368],[3113.8,2.6725]],[[3115.8,2.23],[3116.1,0.01],[3116.2,0.555],[3116.3,0.7534],[3116.5,1.675]]]
["bitfinex","ETHUSD",1731197274983,[[3115.7,6.79363834],[3115.5,0.8041],[3115.0,0.63732265],[3114.6,0.36435368],[3113.8,2.6725]],[[3115.8,2.23],[3116.1,0.01],[3116.2,0.555],[3116.3,0.7534],[3116.5,1.665]]]
["bitfinex","ETHUSD",1731197275182,[[3115.7,6.79363834],[3115.5,0.8041],[3115.0,0.63732265],[3114.6,0.36435368],[3113.8,2.6725]],[[3115.8,2.22],[3116.0,0.01],[3116.1,0.01],[3116.2,0.555],[3116.3,0.7534]]]
["bitfinex","ETHUSD",1731197275427,[[3115.7,6.79363834],[3115.5,0.8041],[3115.0,0.63732265],[3114.6,0.46990355],[3113.8,2.6725]],[[3115.8,2.23],[3116.1,0.01],[3116.2,0.555],[3116.3,0.7534],[3116.7,0.01]]]
["bitfinex","ETHUSD",1731197276189,[[3115.7,6.79363834],[3115.5,0.8041],[3115.0,0.63732265],[3114.6,0.36435368],[3113.8,2.6725]],[[3115.8,2.22],[3116.1,0.02],[3116.2,0.555],[3116.3,0.7534],[3117.0,0.01]]]
["bitfinex","ETHUSD",1731197276413,[[3115.7,6.79363834],[3115.5,0.8041],[3115.0,0.63732265],[3114.6,0.36435368],[3113.8,2.6725]],[[3115.8,2.23],[3116.1,0.01],[3116.2,0.555],[3116.3,0.7534],[3116.7,0.01]]]
["bitfinex","ETHUSD",1731197277096,[[3115.7,6.79363834],[3115.6,0.10497194],[3115.5,0.8041],[3115.0,0.63732265],[3114.6,0.36435368]],[[3115.8,2.23],[3116.1,0.01],[3116.2,0.555],[3116.3,0.7534],[3116.7,0.01]]]
["bitfinex","ETHUSD",1731197277323,[[3115.7,6.79363834],[3115.6,0.10497194],[3115.5,0.8041],[3115.0,0.63732265],[3114.6,0.36435368]],[[3115.8,2.785],[3116.1,0.01],[3116.2,0.555],[3116.3,0.7534],[3116.7,0.01]]]
["bitfinex","ETHUSD",1731197277689,[[3115.7,6.79363834],[3115.5,0.8041],[3115.0,0.63732265],[3114.6,0.36435368],[3113.5,1.6040726]],[[3115.8,2.785],[3116.1,0.01],[3116.2,0.555],[3116.3,0.7534],[3116.7,0.01]]]
["bitfinex","ETHUSD",1731197278232,[[3115.7,6.79363834],[3115.5,0.8041],[3115.0,0.63732265],[3114.6,0.36435368],[3113.4,1.63172266]],[[3115.8,2.785],[3116.1,0.01],[3116.2,0.555],[3116.3,0.7534],[3116.7,0.01]]]
["bitfinex","ETHUSD",1731197278529,[[3115.7,6.79363834],[3115.5,0.8041],[3115.4,0.10769257],[3115.0,0.63732265],[3114.6,0.36435368]],[[3115.8,2.785],[3116.1,0.01],[3116.2,0.555],[3116.3,0.7534],[3116.7,0.01]]]
["bitfinex","ETHUSD",1731197279455,[[3115.7,6.79363834],[3115.5,0.8041],[3115.4,0.10769257],[3115.0,0.63732265],[3114.6,0.36435368]],[[3115.8,3.34],[3116.1,0.01],[3116.2,0.555],[3116.3,0.7534],[3116.7,0.01]]]
["bitfinex","ETHUSD",1731197280917,[[3115.7,6.79363834],[3115.1,0.8132],[3115.0,0.63732265],[3114.6,0.36435368],[3113.3,1.65742119]],[[3115.8,3.34],[3116.1,0.01],[3116.2,0.555],[3116.3,0.7534],[3116.7,0.01]]]
["bitfinex","ETHUSD",1731197281225,[[3115.7,6.79363834],[3115.3,0.10530011],[3115.1,0.8132],[3115.0,0.63732265],[3114.6,0.36435368]],[[3115.8,3.34],[3116.1,0.01],[3116.2,0.555],[3116.3,0.7534],[3116.7,0.01]]]
["bitfinex","ETHUSD",1731197281532,[[3115.7,5.88961752],[3115.3,0.10530011],[3115.1,0.8132],[3115.0,0.63732265],[3114.6,0.36435368]],[[3115.8,3.34],[3116.1,0.01],[3116.2,0.555],[3116.3,0.7534],[3116.7,0.01]]]
["bitfinex","ETHUSD",1731197281727,[[3115.7,5.88961752],[3115.3,0.10530011],[3115.1,0.8132],[3115.0,0.63732265],[3114.6,0.36435368]],[[3115.8,3.895],[3116.1,0.01],[3116.2,0.555],[3116.3,0.7534],[3116.7,0.01]]]
["bitfinex","ETHUSD",1731197282546,[[3115.7,5.88961752],[3115.3,0.10530011],[3115.1,0.8132],[3115.0,0.63732265],[3114.6,0.36435368]],[[3115.8,3.885],[3116.0,0.01],[3116.1,0.01],[3116.2,0.555],[3116.3,0.7534]]]
["bitfinex","ETHUSD",1731197282709,[[3115.7,5.88961752],[3115.3,0.10530011],[3115.0,0.63732265],[3114.6,0.36435368]],[[3115.8,3.885],[3116.2,0.555],[3116.3,0.7534]]]
["bitfinex","ETHUSD",1731197282710,[[3115.7,6.70281752],[3115.3,0.16948392],[3115.2,2.88961752],[3115.0,0.63732265],[3114.6,0.36435368]],[[3115.8,1.44277277],[3116.2,0.555],[3116.3,0.01],[3116.4,0.01],[3116.8,0.7782]]]
["bitfinex","ETHUSD",1731197282893,[[3115.7,7.0671712],[3115.3,0.16948392],[3115.2,2.88961752],[3115.0,0.63732265],[3114.4,0.32639738]],[[3115.8,0.16469148],[3116.2,0.555],[3116.4,0.01],[3116.5,1.675],[3116.8,0.7782]]]
["bitfinex","ETHUSD",1731197283094,[[3115.7,7.0671712],[3115.3,0.16948392],[3115.2,2.88961752],[3115.0,0.63732265],[3114.4,0.32639738]],[[3116.2,0.555],[3116.4,0.01],[3116.5,1.675],[3116.8,0.7782]]]
["bitfinex","ETHUSD",1731197283095,[[3115.8,3.0],[3115.7,6.2539712],[3115.3,0.06418381],[3115.2,2.88961752],[3115.0,0.63732265]],[[3116.2,0.555],[3116.5,1.665],[3116.8,0.01],[3116.9,0.01],[3117.2,1.3332]]]
["bitfinex","ETHUSD",1731197283441,[[3116.2,3.0],[3116.1,8.77923504],[3116.0,0.8132],[3115.8,0.36435368],[3114.9,0.32639738]],[[3116.5,1.56235445],[3116.9,0.01],[3117.0,0.01],[3117.2,1.3332],[3117.9,0.01]]]
["bitfinex","ETHUSD",1731197283596,[[3116.4,5.77923504],[3116.2,3.0],[3116.0,0.8132],[3115.8,0.36435368],[3115.2,0.36814707]],[[3116.5,1.56235445],[3116.9,0.01],[3117.0,0.01],[3117.2,1.3332],[3117.9,0.01]]]
["bitfinex","ETHUSD",1731197283597,[[3116.4,5.77923504],[3116.2,3.0],[3116.0,0.8132],[3115.8,0.36435368],[3115.2,0.36814707]],[[3116.5,1.56235445],[3116.9,0.01],[3117.0,0.01],[3117.2,1.3332],[3117.9,12.34]]]
["bitfinex","ETHUSD",1731197284033,[[3116.4,8.77923504],[3116.0,0.8132],[3115.8,0.36435368],[3115.2,0.36814707],[3096.9,16.5900693]],[[3116.5,1.56235445],[3116.8,0.01],[3116.9,0.01],[3117.2,1.3332],[3117.7,0.01]]]
["bitfinex","ETHUSD",1731197284238,[[3116.4,5.88961752],[3116.0,0.8132],[3115.8,0.36435368],[3115.7,0.10568813],[3115.2,3.25776459]],[[3116.5,1.56235445],[3116.8,0.01],[3116.9,0.01],[3117.2,1.3332],[3117.7,0.01]]]
["bitfinex","ETHUSD",1731197284593,[[3116.4,6.53079325],[3116.0,0.8132],[3115.8,0.36435368],[3115.7,0.10568813],[3115.2,3.25776459]],[[3116.5,1.56235445],[3116.8,0.01],[3116.9,0.01],[3117.2,1.3332],[3117.7,0.01]]]
["bitfinex","ETHUSD",1731197285342,[[3116.4,4.43220346],[3116.0,0.8132],[3115.8,0.36435368],[3115.3,3.0],[3115.2,3.25776459]],[[3116.5,1.56235445],[3116.8,0.01],[3116.9,0.01],[3117.2,1.3332],[3117.7,0.01]]]
["bitfinex","ETHUSD",1731197285548,[[3116.4,7.43220346],[3116.0,0.8132],[3115.8,0.36435368],[3115.3,3.0],[3115.2,3.25776459]],[[3116.5,1.56235445],[3116.8,0.01],[3116.9,0.01],[3117.2,1.3332],[3117.7,0.01]]]
["bitfinex","ETHUSD",1731197285834,[[3116.4,7.43220346],[3116.0,0.8132],[3115.8,0.36435368],[3115.2,3.25776459],[3101.4,13.8250578]],[[3116.5,1.56235445],[3116.8,0.01],[3116.9,0.01],[3117.2,1.3332],[3117.7,0.01]]]
["bitfinex","ETHUSD",1731197286172,[[3116.4,7.43220346],[3116.0,0.8132],[3115.8,0.36435368],[3115.2,3.25776459],[3114.3,2.92869741]],[[3116.5,2.11735445],[3116.8,0.01],[3116.9,0.01],[3117.2,1.3332],[3117.7,0.01]]]
["bitfinex","ETHUSD",1731197286337,[[3116.4,6.79102773],[3116.0,0.8132],[3115.8,0.36435368],[3115.2,0.36814707],[3114.3,2.92869741]],[[3116.5,2.11735445],[3116.8,0.01],[3116.9,0.01],[3117.2,1.3332],[3117.7,0.01]]]
["bitfinex","ETHUSD",1731197286500,[[3116.4,6.79102773],[3116.0,0.8132],[3115.8,0.36435368],[3115.2,0.36814707],[3114.5,0.3209]],[[3116.5,2.12735445],[3116.9,0.01],[3117.2,1.3332],[3117.6,0.01],[3118.7,0.63668525]]]
["bitfinex","ETHUSD",1731197286695,[[3116.4,6.79102773],[3116.0,0.8132],[3115.8,0.36435368],[3115.2,0.36814707],[3114.5,0.3209]],[[3116.5,2.12735445],[3116.9,0.01],[3117.2,1.3332],[3117.3,0.01],[3118.7,0.63668525]]]
["bitfinex","ETHUSD",1731197286898,[[3116.4,6.79102773],[3116.0,0.8132],[3115.8,0.36435368],[3115.2,0.36814707],[3114.5,0.3209]],[[3116.5,2.12735445],[3116.9,0.01],[3117.2,1.3332],[3117.5,0.01],[3118.6,3.20657]]]
["bitfinex","ETHUSD",1731197287194,[[3116.4,6.79102773],[3116.0,0.91905749],[3115.8,0.36435368],[3115.2,0.36814707],[3114.5,0.3209]],[[3116.5,2.12735445],[3116.9,0.01],[3117.2,1.3332],[3117.3,0.01],[3118.8,27.8294616]]]
["bitfinex","ETHUSD",1731197287401,[[3116.4,6.79102773],[3116.0,0.91905749],[3115.8,0.36435368],[3115.2,0.36814707],[3114.5,0.3209]],[[3116.5,2.12735445],[3116.9,0.01],[3117.2,1.3332],[3117.3,0.01],[3118.7,3.95097857]]]
["bitfinex","ETHUSD",1731197287607,[[3116.4,6.79102773],[3116.0,0.91905749],[3115.8,0.36435368],[3115.2,0.36814707],[3114.5,0.3209]],[[3116.5,2.12735445],[3116.9,0.01],[3117.2,1.3332],[3117.3,0.01],[3118.6,3.2066]]]
["bitfinex","ETHUSD",1731197287804,[[3116.4,6.79102773],[3116.2,0.64329267],[3116.0,0.91905749],[3115.8,0.36435368],[3115.2,0.36814707]],[[3116.5,2.11735445],[3116.9,0.02],[3117.2,1.3332],[3117.8,0.02],[3118.7,0.63668525]]]
["bitfinex","ETHUSD",1731197288010,[[3116.4,6.8551962],[3116.3,0.36435368],[3116.2,0.64329267],[3116.0,0.91905749],[3115.7,0.36814707]],[[3116.5,2.11735445],[3116.7,0.01],[3116.9,0.01],[3117.2,1.3332],[3117.7,0.01]]]
["bitfinex","ETHUSD",1731197288255,[[3116.4,6.8551962],[3116.2,0.64329267],[3116.0,0.91905749],[3109.1,8.29503468],[3104.7,11.0600462]],[[3116.5,2.67235445],[3116.7,0.01],[3116.9,0.01],[3117.2,1.3332],[3117.7,0.01]]]
["bitfinex","ETHUSD",1731197288412,[[3116.4,6.79102773],[3116.2,0.64329267],[3116.0,0.91905749],[3115.9,0.36435368],[3115.3,0.36814707]],[[3116.5,2.67235445],[3116.7,0.01],[3116.9,0.01],[3117.2,1.3332],[3117.7,0.01]]]
["bitfinex","ETHUSD",1731197289121,[[3116.4,6.79102773],[3116.2,0.64329267],[3116.0,0.91905749],[3115.9,0.36435368],[3115.3,0.36814707]],[[3116.5,2.32745582],[3116.9,0.01],[3117.1,0.01],[3117.2,1.3332],[3118.0,0.01]]]
["bitfinex","ETHUSD",1731197289452,[[3116.4,6.79102773],[3116.2,0.64329267],[3116.0,0.91905749],[3115.9,0.36435368],[3115.3,0.36814707]],[[3116.5,2.32745582],[3116.7,0.01],[3116.9,0.01],[3117.2,1.3332],[3117.6,0.01]]]
["bitfinex","ETHUSD",1731197290059,[[3116.4,6.79102773],[3116.2,0.64329267],[3116.0,0.91905749],[3115.5,0.36435368],[3114.1,1.6539667]],[[3116.5,2.32745582],[3116.7,0.01],[3116.9,0.01],[3117.2,1.3332],[3117.6,0.01]]]
["bitfinex","ETHUSD",1731197290216,[[3116.4,6.79102773],[3116.2,0.64329267],[3116.0,0.91905749],[3115.5,0.36435368],[3114.2,1.60937999]],[[3116.5,2.32745582],[3116.7,0.01],[3116.9,0.01],[3117.2,1.3332],[3117.6,0.01]]]
["bitfinex","ETHUSD",1731197290217,[[3116.4,6.79102773],[3116.2,0.64329267],[3116.0,0.91905749],[3115.5,0.36435368],[3114.2,1.60937999]],[[3116.5,2.88245582],[3116.7,0.01],[3116.9,0.01],[3117.2,1.3332],[3117.6,0.01]]]
["bitfinex","ETHUSD",1731197290435,[[3116.4,6.79102773],[3116.2,0.64329267],[3116.0,0.91905749],[3115.5,0.36435368],[3115.2,0.36814707]],[[3116.5,2.88245582],[3116.7,0.01],[3116.9,0.01],[3117.2,1.3332],[3117.6,0.01]]]
["bitfinex","ETHUSD",1731197290908,[[3116.4,6.79102773],[3116.0,0.91905749],[3115.5,0.36435368],[3115.2,0.36814707],[3104.6,11.0600462]],[[3116.5,2.88245582],[3116.7,0.01],[3116.9,0.01],[3117.2,1.3332],[3117.6,0.01]]]
["bitfinex","ETHUSD",1731197291254,[[3116.4,6.79102773],[3116.0,0.91905749],[3115.5,0.36435368],[3115.2,0.36814707],[3109.0,11.19833515]],[[3116.5,2.88245582],[3116.7,0.01],[3116.9,0.01],[3117.2,1.3332],[3117.6,0.01]]]
["bitfinex","ETHUSD",1731197291621,[[3116.4,6.79102773],[3116.0,0.91905749],[3115.5,0.36435368],[3115.2,0.36814707],[3112.8,0.33467719]],[[3116.5,2.88245582],[3116.7,0.01],[3116.9,0.01],[3117.2,1.3332],[3117.6,0.01]]]
["bitfinex","ETHUSD",1731197291955,[[3116.4,6.79102773],[3116.1,0.63638228],[3116.0,0.91905749],[3115.5,0.36435368],[3115.2,0.36814707]],[[3116.5,2.88245582],[3116.7,0.01],[3116.9,0.01],[3117.2,1.3332],[3117.6,0.01]]]
["bitfinex","ETHUSD",1731197292308,[[3116.4,6.79102773],[3116.1,0.63638228],[3116.0,0.91905749],[3115.5,0.36435368],[3115.2,0.36814707]],[[3116.5,3.43745582],[3116.7,0.01],[3116.9,0.01],[3117.2,1.3332],[3117.6,0.01]]]
["bitfinex","ETHUSD",1731197294249,[[3116.4,6.79102773],[3116.1,0.63638228],[3116.0,0.91905749],[3115.5,0.36435368],[3115.2,0.36814707]],[[3116.5,3.99245582],[3116.7,0.01],[3116.9,0.01],[3117.2,1.3332],[3117.6,0.01]]]
["bitfinex","ETHUSD",1731197294450,[[3116.4,3.79102773],[3115.8,0.8132],[3115.5,0.36435368],[3114.6,0.3209],[3113.9,1.62404838]],[[3116.5,4.00245582],[3116.6,0.7882],[3117.2,0.555],[3117.3,0.02],[3118.6,3.20666]]]
["bitfinex","ETHUSD",1731197294608,[[3116.4,3.79102773],[3115.9,0.62625044],[3115.5,0.8132],[3114.3,1.604518],[3113.7,1.69313061]],[[3116.5,4.4815214],[3116.6,0.7882],[3117.1,0.01],[3117.2,0.555],[3117.3,0.01]]]
["bitfinex","ETHUSD",1731197294816,[[3116.4,3.79102773],[3115.9,0.62625044],[3115.7,0.36435368],[3115.6,0.10541572],[3115.5,0.8132]],[[3116.5,4.4815214],[3116.6,0.7882],[3117.1,0.01],[3117.2,0.555],[3117.3,0.01]]]
["bitfinex","ETHUSD",1731197295114,[[3116.4,3.79102773],[3116.0,0.06417316],[3115.9,0.62625044],[3115.7,0.36435368],[3115.6,0.10541572]],[[3116.5,4.4815214],[3116.6,0.7882],[3117.1,0.01],[3117.2,0.555],[3117.3,0.01]]]
["bitfinex","ETHUSD",1731197295350,[[3116.3,3.41253608],[3116.0,0.06417316],[3115.9,0.62625044],[3115.7,0.36435368],[3115.6,0.10541572]],[[3116.5,4.4815214],[3116.6,0.7882],[3117.2,0.555],[3117.3,0.02],[3118.5,8.59865619]]]
["bitfinex","ETHUSD",1731197295659,[[3116.3,3.41253608],[3116.0,0.06417316],[3115.9,0.62625044],[3115.7,0.36435368],[3115.6,0.10541572]],[[3116.5,4.00245582],[3116.6,0.7882],[3117.1,0.01],[3117.2,0.555],[3117.3,0.01]]]
["bitfinex","ETHUSD",1731197296174,[[3116.4,3.0],[3116.3,3.41253608],[3116.0,0.06417316],[3115.9,0.62625044],[3115.7,0.36435368]],[[3116.5,4.00245582],[3116.6,0.7882],[3117.1,0.01],[3117.2,0.555],[3117.3,0.01]]]
["bitfinex","ETHUSD",1731197296357,[[3116.4,3.0],[3116.3,3.41253608],[3115.9,0.62625044],[3115.7,0.36435368],[3101.9,13.8250578]],[[3116.5,4.55745582],[3116.6,0.7882],[3117.1,0.01],[3117.2,0.555],[3117.3,0.01]]]
["bitfinex","ETHUSD",1731197296657,[[3116.4,3.0],[3116.3,3.41253608],[3101.9,13.8250578]],[[3116.5,4.55745582],[3116.6,0.7882],[3117.1,0.01],[3117.2,0.555],[3117.3,0.01]]]
["bitfinex","ETHUSD",1731197296658,[[3116.4,3.0],[3116.3,3.41253608],[3115.3,0.36435368],[3111.5,1.94049237],[3111.1,10.0]],[[3116.5,4.55745582],[3116.6,0.7882],[3117.1,0.01],[3117.2,0.555],[3117.3,0.01]]]
["bitfinex","ETHUSD",1731197297424,[[3116.3,3.41253608],[3115.3,0.36435368],[3111.5,1.94049237],[3111.1,10.0],[2922.2,0.11412879]],[[3116.5,4.55745582],[3116.6,0.7882],[3117.1,0.01],[3117.2,0.555],[3117.3,0.01]]]
["bitfinex","ETHUSD",1731197297630,[[3115.9,6.41253608],[3115.7,0.63026462],[3115.3,0.36435368],[3113.8,2.3516],[3113.7,1.69313061]],[[3116.0,0.01],[3116.5,4.54745582],[3116.6,0.7882],[3116.9,0.01],[3117.2,12.885]]]
["bitfinex","ETHUSD",1731197297870,[[3115.9,6.41253608],[3115.7,0.63026462],[3115.3,0.36435368],[3114.7,0.36814707],[3113.8,2.3516]],[[3116.0,0.01],[3116.5,4.54745582],[3116.6,0.7882],[3116.9,0.01],[3117.2,12.885]]]
["bitfinex","ETHUSD",1731197298425,[[3115.9,6.41253608],[3115.3,0.36435368],[3114.7,0.36814707],[3113.8,2.3516],[3113.6,9.13319594]],[[3116.0,0.565],[3116.3,0.01],[3116.5,4.54745582],[3116.6,0.7782],[3116.9,0.01]]]
["bitfinex","ETHUSD",1731197298773,[[3115.9,6.41253608],[3115.5,1.4695012],[3115.4,0.10605702],[3115.0,0.36435368],[3114.7,0.36814707]],[[3116.0,0.565],[3116.3,0.01],[3116.5,4.54745582],[3116.6,0.7782],[3116.9,0.01]]]
["bitfinex","ETHUSD",1731197300028,[[3115.9,6.41253608],[3115.6,0.0641764],[3115.5,1.4695012],[3115.4,0.10605702],[3115.0,0.36435368]],[[3116.0,0.565],[3116.3,0.01],[3116.5,4.54745582],[3116.6,0.7782],[3116.9,0.01]]]
["bitfinex","ETHUSD",1731197300774,[[3115.9,6.41253608],[3115.5,1.4695012],[3115.4,0.10605702],[3115.0,0.36435368],[3093.0,0.022]],[[3116.0,1.12],[3116.3,0.01],[3116.5,4.54745582],[3116.6,0.7782],[3116.9,0.01]]]
["bitfinex","ETHUSD",1731197301147,[[3115.9,6.41253608],[3115.6,0.06417747],[3115.5,1.4695012],[3115.4,0.10605702],[3115.0,0.36435368]],[[3116.0,1.12],[3116.3,0.01],[3116.5,4.54745582],[3116.6,0.7782],[3116.9,0.01]]]
["bitfinex","ETHUSD",1731197301351,[[3115.9,6.41253608],[3115.5,1.4695012],[3115.4,0.10605702],[3115.0,0.36435368],[2922.9,1.75152263]],[[3116.0,1.12],[3116.3,0.01],[3116.5,4.54745582],[3116.6,0.7782],[3116.9,0.01]]]
["bitfinex","ETHUSD",1731197301645,[[3115.9,6.41253608],[3115.6,0.06417799],[3115.5,1.4695012],[3115.4,0.10605702],[3115.0,0.36435368]],[[3116.0,1.12],[3116.3,0.01],[3116.5,4.54745582],[3116.6,0.7782],[3116.9,0.01]]]
["bitfinex","ETHUSD",1731197302760,[[3115.9,6.41253608],[3115.6,0.06417799],[3115.5,1.4695012],[3115.4,0.10605702],[3115.0,0.36435368]],[[3116.0,1.675],[3116.3,0.01],[3116.5,4.54745582],[3116.6,0.7782],[3116.9,0.01]]]
["bitfinex","ETHUSD",1731197303947,[[3115.9,6.41253608],[3115.5,1.4695012],[3115.4,0.10605702],[3115.0,0.36435368],[2922.2,0.11412879]],[[3116.0,1.675],[3116.3,0.01],[3116.5,4.54745582],[3116.6,0.7782],[3116.9,0.01]]]
["bitfinex","ETHUSD",1731197304147,[[3115.9,6.41253608],[3115.5,1.4695012],[3115.4,0.10605702],[3115.0,0.36435368],[3106.6,9.40103931]],[[3116.0,1.675],[3116.3,0.01],[3116.5,4.54745582],[3116.6,0.7782],[3116.9,0.01]]]
["bitfinex","ETHUSD",1731197304459,[[3115.9,3.41357666],[3115.5,1.4695012],[3115.4,0.10605702],[3115.0,0.36435368],[3114.4,3.0]],[[3116.0,1.675],[3116.3,0.01],[3116.5,4.54745582],[3116.6,0.7782],[3116.9,0.01]]]
["bitfinex","ETHUSD",1731197304658,[[3115.9,6.41357666],[3115.5,1.4695012],[3115.4,0.10605702],[3115.0,0.36435368],[3114.4,3.0]],[[3116.0,1.675],[3116.3,0.01],[3116.5,4.54745582],[3116.6,0.7782],[3116.9,0.01]]]
["bitfinex","ETHUSD",1731197304856,[[3115.9,6.41357666],[3115.5,1.4695012],[3115.4,0.10605702],[3115.0,0.36435368],[3092.7,0.00863173]],[[3116.0,2.23],[3116.3,0.01],[3116.5,4.54745582],[3116.6,0.7782],[3116.9,0.01]]]
["bitfinex","ETHUSD",1731197305237,[[3115.9,6.41357666],[3115.5,1.4695012],[3115.4,0.10605702],[3115.0,0.36435368],[3113.1,5.0]],[[3116.0,2.23],[3116.3,0.01],[3116.5,4.54745582],[3116.6,0.7782],[3116.9,0.01]]]
["bitfinex","ETHUSD",1731197305463,[[3115.9,2.600177],[3115.5,1.4695012],[3115.4,0.10605702],[3115.2,2.600177],[3115.0,0.36435368]],[[3116.0,2.23],[3116.3,0.01],[3116.5,4.54745582],[3116.6,0.7782],[3116.9,0.01]]]
["bitfinex","ETHUSD",1731197305674,[[3115.9,5.600177],[3115.5,1.4695012],[3115.4,0.10605702],[3115.2,2.600177],[3115.0,0.36435368]],[[3116.0,2.23],[3116.3,0.01],[3116.5,4.54745582],[3116.6,0.7782],[3116.9,0.01]]]
["bitfinex","ETHUSD",1731197307052,[[3115.9,5.600177],[3115.5,1.4695012],[3115.4,0.10605702],[3115.2,2.600177],[3115.0,0.36435368]],[[3116.0,2.785],[3116.3,0.01],[3116.5,4.54745582],[3116.6,0.7782],[3116.9,0.01]]]
["bitfinex","ETHUSD",1731197308786,[[3115.9,5.600177],[3115.8,0.36435368],[3115.6,0.06418],[3115.5,1.4695012],[3115.4,0.10605702]],[[3116.0,2.775],[3116.4,0.01],[3116.5,4.54745582],[3116.6,0.7882],[3117.1,12.33]]]
["bitfinex","ETHUSD",1731197308937,[[3115.9,5.600177],[3115.8,0.36435368],[3115.5,1.4695012],[3115.4,0.10605702]],[[3116.0,2.775],[3116.5,4.54745582],[3116.6,0.7882]]]
["bitfinex","ETHUSD",1731197308938,[[3115.9,6.4525531],[3115.8,0.36435368],[3115.5,0.6563012],[3115.4,0.10605702],[3113.9,1.94494838]],[[3116.0,1.45899647],[3116.5,4.54745582],[3116.6,0.01],[3116.9,0.8027],[3117.2,0.555]]]
["bitfinex","ETHUSD",1731197309272,[[3115.9,6.4525531],[3115.8,0.36435368],[3115.5,0.6563012],[3115.4,0.10605702],[3115.1,0.36814707]],[[3116.0,0.691947],[3116.3,0.01],[3116.5,4.54745582],[3116.7,0.01],[3116.9,0.7927]]]
["bitfinex","ETHUSD",1731197309480,[[3115.9,6.388377],[3115.8,0.36435368],[3115.5,0.6563012],[3115.4,0.10605702],[3115.1,0.36814707]],[[3116.0,0.691947],[3116.5,4.55745582],[3116.7,0.01],[3116.9,0.7927],[3117.5,0.01]]]
["bitfinex","ETHUSD",1731197310272,[[3115.9,6.388377],[3115.5,0.6563012],[3115.4,0.4704107],[3115.1,0.36814707],[3107.3,9.40103931]],[[3116.0,0.691947],[3116.5,4.55745582],[3116.7,0.01],[3116.9,0.7927],[3117.5,0.01]]]
["bitfinex","ETHUSD",1731197310471,[[3115.9,6.388377],[3115.5,0.6563012],[3115.4,0.4704107],[3115.1,0.36814707],[3111.5,2.44396372]],[[3116.0,0.691947],[3116.3,0.01],[3116.5,4.54745582],[3116.7,0.01],[3116.9,0.7927]]]
["bitfinex","ETHUSD",1731197310634,[[3115.9,6.38748163],[3115.5,0.6563012],[3115.4,0.4704107],[3115.2,5.19945863],[3115.1,0.36814707]],[[3116.0,0.691947],[3116.3,0.01],[3116.5,4.54745582],[3116.7,0.01],[3116.9,0.7927]]]
["bitfinex","ETHUSD",1731197310831,[[3115.9,6.38748163],[3115.5,0.6563012],[3115.4,0.4704107],[3115.2,5.19945863],[3115.1,0.36814707]],[[3116.0,0.691947],[3116.5,4.55745582],[3116.7,0.01],[3116.9,0.7927],[3117.5,0.01]]]
["bitfinex","ETHUSD",1731197311674,[[3115.9,6.38748163],[3115.5,0.6563012],[3115.4,0.4704107],[3115.2,5.19945863],[3115.1,0.36814707]],[[3116.0,0.691947],[3116.3,0.01],[3116.5,4.54745582],[3116.7,0.01],[3116.9,0.7927]]]
["bitfinex","ETHUSD",1731197311884,[[3115.9,6.38748163],[3115.5,0.6563012],[3115.4,0.4704107],[3115.2,5.19945863],[3115.1,0.36814707]],[[3116.0,1.246947],[3116.3,0.01],[3116.5,4.54745582],[3116.7,0.01],[3116.9,0.7927]]]
["bitfinex","ETHUSD",1731197312172,[[3115.9,6.38748163],[3115.5,0.6563012],[3115.4,0.36435368],[3115.2,5.19945863],[3115.1,0.36814707]],[[3116.0,1.246947],[3116.3,0.01],[3116.5,4.54745582],[3116.7,0.01],[3116.9,0.7927]]]
["bitfinex","ETHUSD",1731197312505,[[3115.9,6.49270453],[3115.5,0.6563012],[3115.4,0.36435368],[3115.2,5.19945863],[3115.1,0.36814707]],[[3116.0,1.246947],[3116.5,4.55745582],[3116.7,0.01],[3116.9,0.7927],[3117.5,0.01]]]
["bitfinex","ETHUSD",1731197313007,[[3115.9,6.49270453],[3115.5,0.6563012],[3115.4,0.36435368],[3115.2,5.19945863],[3115.1,0.36814707]],[[3116.0,1.246947],[3116.3,0.01],[3116.5,4.54745582],[3116.7,0.01],[3116.9,0.7927]]]
["bitfinex","ETHUSD",1731197313506,[[3115.9,6.49270453],[3115.5,0.6563012],[3115.4,0.36435368],[3115.2,5.19945863],[3115.1,0.36814707]],[[3116.0,1.246947],[3116.5,4.55745582],[3116.7,0.01],[3116.9,0.7927],[3117.5,0.01]]]
["bitfinex","ETHUSD",1731197313677,[[3115.9,6.49270453],[3115.5,0.6563012],[3115.4,0.36435368],[3115.2,5.19945863],[3115.1,0.36814707]],[[3116.0,1.246947],[3116.3,0.01],[3116.5,4.54745582],[3116.7,0.01],[3116.9,0.7927]]]
["bitfinex","ETHUSD",1731197314069,[[3115.9,6.49270453],[3115.5,0.6563012],[3115.4,0.36435368],[3115.2,5.19945863],[3115.1,0.36814707]],[[3116.0,1.246947],[3116.5,4.55745582],[3116.7,0.01],[3116.9,0.7927],[3117.5,0.01]]]
["bitfinex","ETHUSD",1731197314290,[[3115.9,6.49270453],[3115.5,0.6563012],[3115.4,0.36435368],[3115.2,5.19945863],[3115.1,0.36814707]],[[3116.0,1.801947],[3116.3,0.01],[3116.5,4.54745582],[3116.7,0.01],[3116.9,0.7927]]]
["bitfinex","ETHUSD",1731197314464,[[3115.9,6.49270453],[3115.5,0.6563012],[3115.4,0.36435368],[3115.2,5.19945863],[3115.1,0.36814707]],[[3116.0,1.801947],[3116.5,4.55745582],[3116.7,0.01],[3116.9,0.7927],[3226.7,0.52295101]]]
["bitfinex","ETHUSD",1731197314801,[[3115.9,6.49270453],[3115.5,0.6563012],[3115.4,0.36435368],[3115.2,5.19945863],[3115.1,0.36814707]],[[3116.0,1.801947],[3116.3,0.01],[3116.5,4.54745582],[3116.7,0.01],[3116.9,0.7927]]]
["bitfinex","ETHUSD",1731197315003,[[3115.9,6.49270453],[3115.5,0.6563012],[3115.4,0.36435368],[3115.2,5.19945863],[3115.1,0.36814707]],[[3116.0,1.801947],[3116.5,4.55745582],[3116.7,0.01],[3116.9,0.7927],[3117.9,12.33]]]
["bitfinex","ETHUSD",1731197315364,[[3115.9,6.49270453],[3115.5,0.6563012],[3115.4,0.36435368],[3115.2,5.19945863],[3115.1,0.36814707]],[[3116.0,1.801947],[3116.5,4.55745582],[3116.7,0.01],[3116.9,0.7927],[3117.5,0.01]]]
["bitfinex","ETHUSD",1731197316263,[[3115.9,6.49270453],[3115.5,0.6563012],[3115.4,0.36435368],[3115.2,5.19945863],[3115.1,0.36814707]],[[3116.0,0.817347],[3116.5,4.55745582],[3116.9,0.8027],[3117.5,0.01],[3117.8,0.01]]]
["bitfinex","ETHUSD",1731197316419,[[3115.9,6.49270453],[3115.5,0.6563012],[3115.4,0.36435368],[3115.2,5.19945863],[3115.1,0.36814707]],[[3116.0,0.580547],[3116.5,4.54745582],[3116.7,0.01],[3116.9,0.01],[3117.2,1.3196]]]
["bitfinex","ETHUSD",1731197316714,[[3115.9,6.49270453],[3115.5,0.6563012],[3115.4,0.36435368],[3115.2,5.19945863],[3115.1,0.36814707]],[[3116.0,1.135547],[3116.5,4.54745582],[3116.7,0.01],[3116.9,0.01],[3117.2,1.3196]]]
["bitfinex","ETHUSD",1731197317606,[[3115.9,6.49270453],[3115.5,0.6563012],[3115.4,0.36435368],[3115.2,5.19945863],[3115.1,0.36814707]],[[3116.0,0.100147],[3116.5,4.54745582],[3116.7,0.01],[3116.9,0.01],[3117.2,1.3196]]]
["bitfinex","ETHUSD",1731197318514,[[3115.9,6.49270453],[3115.5,0.6563012],[3115.2,2.96363531],[3115.1,0.36814707],[3114.0,1.67397281]],[[3116.0,0.100147],[3116.5,4.54745582],[3116.6,0.7646],[3116.7,0.01],[3117.2,1.3196]]]
["bitfinex","ETHUSD",1731197318515,[[3115.9,6.49270453],[3115.5,0.6563012],[3115.2,2.96363531],[3115.1,0.36814707],[3114.0,1.67397281]],[[3116.0,0.100147],[3116.5,4.54745582],[3116.6,0.7646],[3116.7,0.02],[3117.2,0.555]]]
["bitfinex","ETHUSD",1731197318752,[[3115.9,6.49270453],[3115.5,0.6563012],[3115.2,2.96363531],[3115.1,0.36814707],[3114.0,1.67397281]],[[3116.0,0.655147],[3116.5,4.54745582],[3116.6,0.7646],[3116.7,0.02],[3117.2,0.555]]]
["bitfinex","ETHUSD",1731197319070,[[3115.9,6.38748163],[3115.5,0.6563012],[3115.2,2.96363531],[3115.1,0.36814707],[3114.0,1.67397281]],[[3116.0,0.655147],[3116.5,4.56745582],[3116.6,0.7646],[3117.2,0.555],[3118.6,5.16638808]]]
["bitfinex","ETHUSD",1731197319375,[[3115.9,2.59928163],[3115.6,0.172192],[3115.5,0.6563012],[3115.4,0.7806],[3115.2,2.96363531]],[[3116.0,0.655147],[3116.1,0.01],[3116.2,0.01],[3116.5,4.54745582],[3116.6,0.7646]]]
["bitfinex","ETHUSD",1731197319774,[[3115.9,2.59928163],[3115.6,0.108017],[3115.5,0.6563012],[3115.4,0.7806],[3115.2,2.96363531]],[[3116.0,0.655147],[3116.1,0.01],[3116.2,0.01],[3116.5,4.54745582],[3116.6,0.7646]]]
["bitfinex","ETHUSD",1731197319989,[[3115.9,2.59928163],[3115.5,0.6563012],[3115.4,0.7806],[3115.2,2.96363531],[3101.9,1.79723661]],[[3116.0,0.655147],[3116.1,0.01],[3116.2,0.01],[3116.5,4.54745582],[3116.6,0.7646]]]
["bitfinex","ETHUSD",1731197320215,[[3115.9,2.59928163],[3115.5,0.6563012],[3115.4,0.7806],[3115.2,2.59928163],[3114.8,0.36435368]],[[3116.0,0.655147],[3116.1,0.01],[3116.2,0.01],[3116.5,4.54745582],[3116.6,0.7646]]]
["bitfinex","ETHUSD",1731197320469,[[3115.9,5.59928163],[3115.6,0.06417893],[3115.5,0.6563012],[3115.4,0.7806],[3115.3,0.36435368]],[[3116.0,0.655147],[3116.1,0.01],[3116.2,0.01],[3116.5,4.54745582],[3116.6,0.7646]]]
["bitfinex","ETHUSD",1731197320692,[[3115.9,5.59928163],[3115.5,0.6563012],[3115.4,0.7806],[2928.6,0.25],[2923.3,6.40151515]],[[3116.0,0.655147],[3116.1,0.01],[3116.2,0.01],[3116.5,4.54745582],[3116.6,0.7646]]]
["bitfinex","ETHUSD",1731197320900,[[3115.9,2.59928163],[3115.5,0.6563012],[3115.1,0.7806],[3114.0,2.59928163],[3113.6,7.48]],[[3116.0,1.984747],[3116.1,0.01],[3116.5,4.54745582],[3117.1,12.34],[3117.9,6.25808917]]]
["bitfinex","ETHUSD",1731197321180,[[3115.9,2.59928163],[3115.5,0.6563012],[3115.1,0.7806],[3114.0,2.59928163],[3113.9,0.3209]],[[3116.0,2.1842217],[3116.1,0.01],[3116.5,4.54745582],[3116.7,0.01],[3116.9,0.01]]]
["bitfinex","ETHUSD",1731197321377,[[3115.9,2.59928163],[3115.5,0.6563012],[3115.2,0.10634511],[3115.1,0.7806],[3114.9,0.36435368]],[[3116.0,2.1842217],[3116.1,0.01],[3116.5,4.54745582],[3116.7,0.01],[3116.9,0.01]]]
["bitfinex","ETHUSD",1731197321575,[[3115.9,2.59928163],[3115.5,0.6563012],[3115.2,2.70562674],[3115.1,0.7806],[3114.9,0.36435368]],[[3116.0,2.1842217],[3116.1,0.01],[3116.5,4.54745582],[3116.7,0.01],[3116.9,0.01]]]
["bitfinex","ETHUSD",1731197322091,[[3115.9,5.59928163],[3115.6,0.06418264],[3115.5,0.6563012],[3115.2,2.70562674],[3115.1,0.7806]],[[3116.0,2.1842217],[3116.1,0.01],[3116.5,4.54745582]]]
["bitfinex","ETHUSD",1731197322092,[[3115.9,5.59928163],[3115.6,0.06418264],[3115.5,0.6563012],[3115.2,2.70562674],[3115.1,0.7806]],[[3116.0,1.974747],[3116.1,0.01],[3116.2,0.01],[3116.5,4.54745582],[3117.0,0.01]]]
["bitfinex","ETHUSD",1731197322273,[[3115.9,5.59928163],[3115.6,0.06418264],[3115.5,0.6563012],[3115.2,2.70562674],[3115.1,0.7806]],[[3116.0,1.210147],[3116.1,0.01],[3116.2,0.01],[3116.3,0.7646],[3116.5,4.54745582]]]
["bitfinex","ETHUSD",1731197322476,[[3115.9,5.59928163],[3115.5,0.6563012],[3115.2,2.70562674],[3115.1,0.7806],[3072.7,318.469459]],[[3116.0,1.210147],[3116.1,0.01],[3116.2,0.01],[3116.3,0.7646],[3116.5,4.54745582]]]
["bitfinex","ETHUSD",1731197323010,[[3115.9,5.59928163],[3115.5,0.6563012],[3115.2,2.70562674],[3115.1,0.7806],[3108.9,69.17551928]],[[3116.0,1.765147],[3116.1,0.01],[3116.2,0.01],[3116.3,0.7646],[3116.5,4.54745582]]]
["bitfinex","ETHUSD",1731197323221,[[3115.9,5.59928163],[3115.5,0.6563012],[3115.2,2.70562674],[3115.1,0.7806],[3113.2,6.77589946]],[[3116.0,1.765147],[3116.1,0.01],[3116.2,0.01],[3116.3,0.7646],[3116.5,4.54745582]]]
["bitfinex","ETHUSD",1731197323510,[[3115.9,3.0],[3115.5,3.25558283],[3115.1,0.7806],[3114.0,2.59928163],[3113.2,6.77589946]],[[3116.0,1.775147],[3116.1,0.01],[3116.3,0.7646],[3116.5,4.54745582],[3116.7,0.01]]]
["bitfinex","ETHUSD",1731197323813,[[3115.5,0.6563012],[3115.3,2.59928163],[3114.8,0.7806],[3114.0,2.59928163],[3113.2,5.1643162]],[[3115.6,0.01],[3115.8,0.01],[3116.0,2.529747],[3116.2,0.01],[3116.5,4.54745582]]]
["bitfinex","ETHUSD",1731197324019,[[3115.3,2.59928163],[3114.8,0.7806],[3114.2,0.36435368],[3114.0,2.59928163],[3113.2,5.1643162]],[[3115.6,0.01],[3115.8,0.01],[3116.0,2.7072617],[3116.4,0.01],[3116.5,4.54745582]]]
["bitfinex","ETHUSD",1731197324177,[[3115.3,2.59928163],[3114.8,0.7806],[3114.2,0.73250075],[3114.0,2.59928163],[3113.2,5.1643162]],[[3115.4,0.01],[3115.8,0.01],[3116.0,2.7072617],[3116.2,0.01],[3116.5,4.54745582]]]
["bitfinex","ETHUSD",1731197324911,[[3115.3,2.59928163],[3115.2,0.65487968],[3114.9,0.10521883],[3114.8,0.7806],[3114.7,0.36435368]],[[3115.4,0.01],[3115.8,0.01],[3116.0,2.7072617],[3116.2,0.01],[3116.5,4.54745582]]]
["bitfinex","ETHUSD",1731197325115,[[3115.3,2.59928163],[3115.2,0.65487968],[3114.9,0.10521883],[3114.8,0.7806],[3114.7,0.36435368]],[[3115.4,0.565],[3115.8,0.01],[3116.0,2.7072617],[3116.4,0.01],[3116.5,4.54745582]]]
["bitfinex","ETHUSD",1731197325278,[[3115.3,2.59928163],[3115.2,0.65487968],[3114.9,0.10521883],[3114.8,0.7806],[3114.7,0.36435368]],[[3115.4,0.565],[3115.8,0.01],[3116.0,2.7072617],[3116.2,0.01],[3116.5,4.54745582]]]
["bitfinex","ETHUSD",1731197325618,[[3115.3,5.59928163],[3115.2,0.65487968],[3114.9,0.10521883],[3114.8,0.7806],[3114.7,0.36435368]],[[3115.4,0.565],[3115.8,0.01],[3116.0,2.7072617],[3116.2,0.01],[3116.5,4.54745582]]]
["bitfinex","ETHUSD",1731197326176,[[3115.3,5.59928163],[3115.2,0.65487968],[3114.9,0.10521883],[3114.8,0.7806],[3114.7,0.36435368]],[[3115.4,0.565],[3115.8,0.01],[3116.0,2.7072617],[3116.4,0.01],[3116.5,4.54745582]]]
["bitfinex","ETHUSD",1731197326400,[[3115.3,5.59928163],[3115.2,0.65487968],[3114.9,0.10521883],[3114.8,0.7806],[3114.5,0.36435368]],[[3115.4,0.565],[3115.8,0.01],[3116.0,2.7072617],[3116.2,0.01],[3116.5,4.54745582]]]
["bitfinex","ETHUSD",1731197326911,[[3115.3,5.66347211],[3115.2,0.65487968],[3114.9,0.10521883],[3114.8,0.7806],[3114.5,0.36435368]],[[3115.4,0.565],[3115.8,0.01],[3116.0,2.7072617],[3116.2,0.01],[3116.5,4.54745582]]]
["bitfinex","ETHUSD",1731197327100,[[3115.3,5.66347211],[3115.2,0.65487968],[3114.9,0.10521883],[3114.8,0.7806],[3114.5,0.36435368]],[[3115.4,0.565],[3115.8,0.01],[3116.0,2.529747],[3116.4,0.01],[3116.5,4.54745582]]]
["bitfinex","ETHUSD",1731197327279,[[3115.3,5.66347211],[3115.2,0.65487968],[3114.9,0.10521883],[3114.8,0.7806],[3114.5,0.36435368]],[[3115.4,1.12],[3115.8,0.01],[3116.0,2.529747],[3116.4,0.01],[3116.5,4.54745582]]]
["bitfinex","ETHUSD",1731197328019,[[3115.3,5.66347211],[3115.2,0.65487968],[3114.9,0.10521883],[3114.8,0.7806],[3114.5,0.36435368]],[[3115.4,1.11],[3115.5,0.01],[3115.8,0.01],[3116.0,2.529747],[3116.4,0.01]]]
["bitfinex","ETHUSD",1731197328824,[[3115.3,5.66347211],[3115.2,3.25416131],[3114.9,0.10521883],[3114.8,0.7806],[3114.5,0.36435368]],[[3115.4,1.11],[3115.7,0.01],[3116.0,2.529747],[3116.1,0.01],[3116.9,0.01]]]
["bitfinex","ETHUSD",1731197329031,[[3115.4,3.0],[3115.3,6.74423531],[3115.2,3.25416131],[3115.0,0.36814707],[3114.9,0.10521883]],[[3115.9,0.01],[3116.0,1.765147],[3116.3,0.7646],[3116.4,0.01],[3116.6,12.33]]]
["bitfinex","ETHUSD",1731197329319,[[3115.9,3.0],[3115.8,2.59928163],[3115.3,0.7806],[3115.2,3.25416131],[3114.9,0.10521883]],[[3116.0,1.765147],[3116.3,0.7646],[3116.6,12.33]]]
["bitfinex","ETHUSD",1731197329320,[[3115.9,3.0],[3115.8,2.59928163],[3115.3,0.7806],[3115.2,3.25416131],[3114.9,0.10521883]],[[3116.0,1.765147],[3116.1,0.01],[3116.2,0.01],[3116.3,0.7646],[3116.6,12.33]]]
["bitfinex","ETHUSD",1731197329616,[[3115.9,3.0],[3115.8,2.59928163],[3115.3,0.7806],[3115.2,3.25416131],[3114.8,0.36435368]],[[3116.0,1.765147],[3116.1,0.01],[3116.2,0.01],[3116.3,0.7646],[3116.6,12.33]]]
["bitfinex","ETHUSD",1731197329822,[[3115.9,3.0],[3115.8,2.59928163],[3115.3,0.7806],[3115.2,3.25416131],[3114.8,0.36435368]],[[3116.0,1.765147],[3116.1,0.01],[3116.2,0.01],[3116.3,0.7646],[3117.1,12.34]]]
["bitfinex","ETHUSD",1731197330616,[[3115.9,3.0],[3115.8,2.59928163],[3115.3,0.88546406],[3115.2,3.25416131],[3114.8,0.36435368]],[[3116.0,1.765147],[3116.1,0.01],[3116.2,0.01],[3116.3,0.7646],[3117.1,12.34]]]
["bitfinex","ETHUSD",1731197331509,[[3115.9,3.0],[3115.8,2.59928163],[3115.3,0.88546406],[3115.2,3.25416131],[3114.8,0.36435368]],[[3116.0,2.320147],[3116.1,0.01],[3116.2,0.01],[3116.3,0.7646],[3117.1,12.34]]]
["bitfinex","ETHUSD",1731197331704,[[3115.9,3.0],[3115.8,2.59928163],[3115.3,0.88546406],[3115.2,3.25416131],[3114.8,0.36435368]],[[3116.0,2.320147],[3116.1,0.01],[3116.2,0.01],[3116.3,0.7646],[3116.9,0.01]]]
["bitfinex","ETHUSD",1731197331921,[[3115.9,3.0],[3115.8,2.59928163],[3115.3,0.88546406],[3115.2,3.25416131],[3114.8,0.36435368]],[[3116.0,2.320147],[3116.1,0.01],[3116.2,0.01],[3116.3,0.7646],[3116.7,0.01]]]
["bitfinex","ETHUSD",1731197332508,[[3115.9,3.0],[3115.8,2.59928163],[3115.4,0.06418091],[3115.3,0.88546406],[3115.2,3.25416131]],[[3116.0,2.320147],[3116.1,0.01],[3116.3,0.7646],[3116.4,0.01],[3117.3,0.01]]]
["bitfinex","ETHUSD",1731197332711,[[3115.9,3.84478091],[3115.8,2.59928163],[3115.4,0.36435368],[3115.3,0.10486406],[3115.2,3.25416131]],[[3116.0,2.320147],[3116.3,0.01],[3116.4,0.01],[3116.6,0.7646],[3117.5,0.01]]]
["bitfinex","ETHUSD",1731197333028,[[3115.9,3.84478091],[3115.8,2.59928163],[3115.4,0.36435368],[3115.3,0.10486406],[3115.2,3.25416131]],[[3116.0,2.320147],[3116.2,0.01],[3116.4,0.01],[3116.6,0.7646],[3117.5,0.01]]]
["bitfinex","ETHUSD",1731197333236,[[3115.9,3.84478091],[3115.8,2.59928163],[3115.4,0.36435368],[3115.3,0.10486406],[3115.2,3.25416131]],[[3116.0,2.320147],[3116.4,0.01],[3116.5,4.55745582],[3117.1,12.33],[3117.4,0.01]]]
["bitfinex","ETHUSD",1731197333434,[[3115.9,3.84478091],[3115.8,2.59928163],[3115.4,0.36435368],[3115.3,0.10486406],[3115.2,3.25416131]],[[3116.0,2.320147],[3116.4,0.01],[3116.5,4.55745582],[3116.9,0.7646],[3117.1,12.33]]]
["bitfinex","ETHUSD",1731197333732,[[3115.9,3.84478091],[3115.8,2.59928163],[3115.4,0.36435368],[3115.3,0.10486406],[3115.2,3.25416131]],[[3116.0,2.875147],[3116.4,0.01],[3116.5,4.55745582],[3116.9,0.7646],[3117.1,12.33]]]
["bitfinex","ETHUSD",1731197333891,[[3115.9,3.84478091],[3115.8,2.59928163],[3115.4,0.36435368],[3115.3,0.10486406],[3115.2,3.25416131]],[[3116.0,2.875147],[3116.3,0.01],[3116.4,0.01],[3116.5,4.54745582],[3116.9,0.7646]]]
["bitfinex","ETHUSD",1731197334093,[[3115.9,3.84478091],[3115.8,2.59928163],[3115.4,0.36435368],[3115.3,0.10486406],[3115.2,3.25416131]],[[3116.0,2.875147],[3116.3,0.01],[3116.5,4.54745582],[3116.8,0.01],[3116.9,0.7646]]]
["bitfinex","ETHUSD",1731197334398,[[3115.9,3.7806],[3115.8,2.59928163],[3115.4,0.36435368],[3115.3,0.10486406],[3115.2,3.25416131]],[[3116.0,2.875147],[3116.5,4.55745582],[3116.8,0.01],[3116.9,0.7646],[3117.2,0.555]]]
["bitfinex","ETHUSD",1731197334640,[[3115.9,3.7806],[3115.8,2.59928163],[3115.4,0.36435368],[3115.3,0.10486406],[3115.2,2.59928163]],[[3116.0,2.875147],[3116.5,4.55745582],[3116.8,0.01],[3116.9,0.7646],[3117.2,0.555]]]
["bitfinex","ETHUSD",1731197334838,[[3115.9,3.7806],[3115.8,2.59928163],[3115.4,0.36435368],[3115.3,0.10486406],[3115.2,2.59928163]],[[3116.0,2.21554173],[3116.5,4.54745582],[3116.7,0.01],[3116.8,0.01],[3116.9,0.7646]]]
["bitfinex","ETHUSD",1731197335039,[[3115.9,3.7806],[3115.8,2.59928163],[3115.4,0.36435368],[3115.3,0.10486406],[3115.2,2.59928163]],[[3116.0,2.21554173],[3116.5,4.55745582],[3116.8,0.01],[3116.9,0.7646],[3117.4,0.01]]]
["bitfinex","ETHUSD",1731197335606,[[3115.9,3.7806],[3115.8,2.59928163],[3115.4,0.36435368],[3115.2,2.59928163],[3114.1,1.6539667]],[[3116.0,2.77054173],[3116.5,4.55745582],[3116.8,0.01],[3116.9,0.7646],[3117.4,0.01]]]
["bitfinex","ETHUSD",1731197335956,[[3115.9,3.64120737],[3115.8,2.59928163],[3115.6,0.7613],[3115.4,0.36435368],[3115.2,2.59928163]],[[3116.0,2.77054173],[3116.2,0.01],[3116.5,4.54745582],[3116.6,0.01],[3116.9,0.7646]]]
["bitfinex","ETHUSD",1731197336821,[[3115.9,3.74549319],[3115.8,2.59928163],[3115.6,0.7613],[3115.4,0.36435368],[3115.2,2.59928163]],[[3116.0,2.77054173],[3116.2,0.01],[3116.5,4.54745582],[3116.6,0.01],[3116.9,0.7646]]]
["bitfinex","ETHUSD",1731197337625,[[3115.9,3.74549319],[3115.8,2.66345872],[3115.6,0.7613],[3115.4,0.36435368],[3115.2,2.59928163]],[[3116.0,2.77054173],[3116.2,0.01],[3116.5,4.54745582],[3116.8,0.01],[3116.9,0.7646]]]
["bitfinex","ETHUSD",1731197337834,[[3115.9,3.74249319],[3115.8,2.66345872],[3115.6,0.7613],[3115.4,0.36435368],[3115.2,2.59928163]],[[3116.0,3.32554173],[3116.5,4.54745582],[3116.7,0.01],[3116.8,0.01],[3116.9,0.7646]]]
["bitfinex","ETHUSD",1731197338043,[[3115.9,4.86814687],[3115.8,2.59928163],[3115.5,0.36814707],[3115.2,2.59928163],[3114.1,1.6539667]],[[3116.0,3.32554173],[3116.5,4.55745582],[3116.8,0.01],[3116.9,0.7646],[3117.4,0.01]]]
["bitfinex","ETHUSD",1731197338346,[[3115.9,4.86814687],[3115.8,2.59928163],[3115.5,0.36814707],[3115.2,2.59928163],[3114.2,1.60937999]],[[3116.0,3.32554173],[3116.5,4.55745582],[3116.8,0.01],[3116.9,0.7646],[3117.4,0.01]]]
["bitfinex","ETHUSD",1731197338708,[[3115.9,4.50379319],[3115.8,2.59928163],[3115.3,0.36435368],[3115.2,2.59928163],[3115.1,0.36814707]],[[3116.0,3.32554173],[3116.5,4.55745582],[3116.8,0.01],[3116.9,0.7646],[3117.4,0.01]]]
["bitfinex","ETHUSD",1731197339112,[[3115.9,4.50379319],[3115.8,2.59928163],[3115.3,0.36435368],[3115.2,2.59928163],[3115.1,0.36814707]],[[3116.0,2.32354373],[3116.5,4.55745582],[3116.8,0.01],[3116.9,0.7646],[3117.4,0.01]]]
["bitfinex","ETHUSD",1731197339411,[[3115.9,3.74249319],[3115.8,2.59928163],[3115.6,0.7613],[3115.3,0.36435368],[3115.2,2.59928163]],[[3116.0,2.32354373],[3116.1,0.01],[3116.5,4.54745582],[3116.6,0.01],[3117.0,0.01]]]
["bitfinex","ETHUSD",1731197339608,[[3115.9,3.63820737],[3115.8,2.59928163],[3115.6,0.7613],[3115.3,0.36435368],[3115.2,2.59928163]],[[3116.0,2.32354373],[3116.1,0.01],[3116.3,0.7873],[3116.5,4.54745582],[3116.6,0.01]]]
["bitfinex","ETHUSD",1731197340045,[[3115.9,3.63820737],[3115.8,2.59928163],[3115.6,0.7613],[3115.3,0.36435368],[3115.2,2.59928163]],[[3116.0,2.87854373],[3116.1,0.01],[3116.3,0.7873],[3116.5,4.54745582],[3116.6,0.01]]]
["bitfinex","ETHUSD",1731197340554,[[3115.9,3.63820737],[3115.8,2.70603257],[3115.6,0.7613],[3115.3,0.36435368],[3115.2,2.59928163]],[[3116.0,2.87854373],[3116.3,0.7973],[3116.5,4.54745582],[3116.6,0.01],[3117.4,0.01]]]
["bitfinex","ETHUSD",1731197340845,[[3115.9,3.63820737],[3115.8,2.70603257],[3115.6,0.7613],[3115.3,0.36435368],[3115.2,2.59928163]],[[3116.0,2.87854373],[3116.3,0.01],[3116.5,4.54745582],[3116.6,0.7973],[3117.4,0.01]]]
["bitfinex","ETHUSD",1731197341151,[[3115.9,3.63820737],[3115.8,2.70603257],[3115.6,0.7613],[3115.3,0.36435368],[3115.2,2.59928163]],[[3116.0,2.72884374],[3116.5,4.55745582],[3116.6,0.7873],[3116.8,0.01],[3117.4,0.01]]]
["bitfinex","ETHUSD",1731197341350,[[3115.9,3.63820737],[3115.8,2.70603257],[3115.6,0.7613],[3115.3,0.36435368],[3115.2,2.59928163]],[[3116.0,2.72884374],[3116.5,4.55745582],[3116.8,0.01],[3116.9,0.7873],[3117.4,0.01]]]
["bitfinex","ETHUSD",1731197341648,[[3115.9,3.63820737],[3115.8,2.70603257],[3115.6,0.7613],[3115.3,0.36435368],[3115.2,2.59928163]],[[3116.0,2.07754877],[3116.5,4.55745582],[3116.8,0.01],[3116.9,0.7873],[3117.4,0.01]]]
["bitfinex","ETHUSD",1731197342009,[[3115.9,3.63820737],[3115.8,2.70603257],[3115.6,0.7613],[3115.3,0.36435368],[3115.2,2.59928163]],[[3116.0,2.63254877],[3116.5,4.55745582],[3116.8,0.01],[3116.9,0.7873],[3117.4,0.01]]]
["bitfinex","ETHUSD",1731197342347,[[3115.9,4.39950737],[3115.8,3.07038625],[3115.2,2.59928163],[3114.2,1.60937999],[3107.6,9.40103931]],[[3116.0,1.59044877],[3116.5,4.55745582],[3116.9,0.7873],[3117.0,0.01],[3117.4,0.01]]]
["bitfinex","ETHUSD",1731197342646,[[3115.9,4.39950737],[3115.8,3.07038625],[3115.2,2.59928163],[3114.2,1.60937999],[3107.6,9.40103931]],[[3116.0,1.0421],[3116.5,4.55745582],[3116.9,0.7873],[3117.0,0.01],[3117.4,0.01]]]
["bitfinex","ETHUSD",1731197343164,[[3115.9,4.39950737],[3115.8,3.07038625],[3115.2,2.59928163],[3114.0,1.67397281],[3107.6,9.40103931]],[[3116.0,1.0421],[3116.5,4.55745582],[3116.9,0.7873],[3117.0,0.01],[3117.4,0.01]]]
["bitfinex","ETHUSD",1731197343447,[[3115.9,4.39950737],[3115.8,3.07038625],[3115.2,2.59928163],[3114.3,2.92869741],[3107.6,9.40103931]],[[3116.5,4.54745582],[3116.7,0.01],[3116.9,0.7873],[3117.0,0.01],[3117.6,0.01]]]
["bitfinex","ETHUSD",1731197343647,[[3116.4,5.59928163],[3115.9,1.40250737],[3115.8,0.47110462],[3115.2,2.59928163],[3114.3,2.92869741]],[[3116.5,4.54745582],[3116.9,0.7873],[3117.0,0.01]]]
["bitfinex","ETHUSD",1731197343648,[[3116.4,5.59928163],[3115.9,1.40250737],[3115.8,0.47110462],[3115.2,2.59928163],[3114.3,2.92869741]],[[3116.5,4.54745582],[3116.9,0.7973],[3117.0,0.01],[3117.8,0.01],[3117.9,12.33]]]
["bitfinex","ETHUSD",1731197343857,[[3116.4,5.59928163],[3115.9,1.40250737],[3115.8,0.47110462],[3115.2,2.59928163],[3115.1,0.69454445]],[[3116.5,4.54745582],[3116.6,0.01],[3116.9,0.7873],[3117.0,0.01],[3117.5,0.01]]]
["bitfinex","ETHUSD",1731197344037,[[3116.4,5.59928163],[3116.0,0.33401854],[3115.9,1.40250737],[3115.8,0.47110462],[3115.2,2.59928163]],[[3116.5,4.54745582],[3116.9,0.7973],[3117.0,0.01],[3117.8,0.01],[3118.5,7.29]]]
["bitfinex","ETHUSD",1731197344356,[[3116.4,5.59928163],[3116.0,0.33401854],[3115.9,1.40250737],[3115.8,0.47110462],[3115.2,2.59928163]],[[3116.5,5.10245582],[3116.6,0.01],[3116.9,0.7873],[3117.0,0.01],[3117.5,0.01]]]
["bitfinex","ETHUSD",1731197345045,[[3116.4,5.59928163],[3116.0,0.33401854],[3115.9,1.40250737],[3115.8,0.47110462],[3115.2,2.59928163]],[[3116.5,5.10245582],[3116.8,0.01],[3116.9,0.7873],[3117.0,0.01],[3117.7,0.01]]]
["bitfinex","ETHUSD",1731197345261,[[3116.4,5.59928163],[3116.0,0.33401854],[3115.9,1.40250737],[3115.8,0.47110462],[3115.2,2.59928163]],[[3116.5,5.10245582],[3116.6,0.01],[3116.9,0.7873],[3117.0,0.01],[3117.5,0.01]]]
["bitfinex","ETHUSD",1731197345429,[[3116.4,9.59305145],[3116.1,0.06416573],[3116.0,0.70216561],[3115.8,0.36435368],[3115.1,0.32639738]],[[3116.5,4.27885582],[3117.1,0.01],[3117.2,0.565],[3117.5,0.7873],[3118.0,0.02]]]
["bitfinex","ETHUSD",1731197345627,[[3116.4,9.59305145],[3116.3,0.38852035],[3116.0,0.70216561],[3115.1,0.32639738],[3088.1,22.1200924]],[[3116.5,4.27885582],[3117.1,0.01],[3117.2,0.565],[3117.5,0.7873],[3118.0,0.01]]]
["bitfinex","ETHUSD",1731197345945,[[3116.4,9.70038434],[3116.3,0.38852035],[3116.0,0.70216561],[3115.1,0.32639738],[3108.0,9.40103931]],[[3116.5,4.27885582],[3117.1,0.01],[3117.2,0.555],[3117.4,0.01],[3117.5,0.7873]]]
["bitfinex","ETHUSD",1731197346149,[[3116.4,9.70038434],[3116.3,0.38852035],[3116.0,0.70216561],[3115.1,0.32639738],[3108.0,9.40103931]],[[3116.5,4.17329139],[3117.1,0.01],[3117.2,0.555],[3117.4,0.01],[3117.5,0.7873]]]
["bitfinex","ETHUSD",1731197346356,[[3116.4,9.70038434],[3116.3,0.38852035],[3116.0,0.70216561],[3115.1,0.32639738],[3110.1,13.62665404]],[[3116.5,4.72829139],[3117.1,0.01],[3117.2,0.555],[3117.4,0.01],[3117.5,0.7873]]]
["bitfinex","ETHUSD",1731197346563,[[3116.4,9.70038434],[3116.3,0.38852035],[3116.0,0.70216561],[3115.1,0.32639738],[3112.5,10.0]],[[3116.5,4.72829139],[3117.1,0.01],[3117.2,0.555],[3117.4,0.01],[3117.5,0.7873]]]
["bitfinex","ETHUSD",1731197347212,[[3116.4,9.70038434],[3116.3,0.38852035],[3116.0,0.70216561],[3115.1,0.32639738],[3112.5,10.0]],[[3117.2,0.555],[3117.4,0.01],[3117.5,0.7873]]]
["bitfinex","ETHUSD",1731197347213,[[3116.5,3.0],[3116.4,9.70038434],[3116.3,0.38852035],[3116.0,0.70216561],[3115.1,0.32639738]],[[3117.2,0.555],[3117.4,0.01],[3117.5,0.7973],[3118.4,12.34],[3118.5,0.01]]]
["bitfinex","ETHUSD",1731197347456,[[3117.1,3.0],[3117.0,2.59928163],[3116.6,0.45267329],[3116.4,4.10110271],[3116.0,0.70216561]],[[3117.2,0.555],[3117.5,0.7973],[3117.6,0.01],[3118.4,0.01],[3118.5,0.01]]]
["bitfinex","ETHUSD",1731197347658,[[3117.1,3.06415207],[3117.0,2.59928163],[3116.6,0.38852035],[3116.4,4.10110271],[3116.0,0.70216561]],[[3117.2,0.555],[3117.5,0.7873],[3117.6,0.01],[3117.7,0.01],[3118.4,0.01]]]
["bitfinex","ETHUSD",1731197347948,[[3117.1,3.06415207],[3117.0,2.59928163],[3116.6,0.38852035],[3116.4,4.10110271],[3116.0,0.70216561]],[[3117.2,0.555],[3118.4,0.01]]]
["bitfinex","ETHUSD",1731197347949,[[3117.1,3.82545207],[3117.0,2.59928163],[3116.6,0.38852035],[3116.4,3.33980271],[3116.0,0.70216561]],[[3117.2,0.379],[3117.8,0.7873],[3117.9,0.02],[3118.8,5.0230316],[3118.9,0.01]]]
["bitfinex","ETHUSD",1731197348150,[[3117.1,3.82545207],[3117.0,2.59928163],[3116.6,0.38852035],[3116.4,3.33980271],[3116.0,0.70216561]],[[3117.9,0.02],[3118.8,5.0230316],[3118.9,0.01]]]
["bitfinex","ETHUSD",1731197348151,[[3117.1,3.82545207],[3117.0,2.59928163],[3116.6,0.38852035],[3116.5,0.36814707],[3116.4,2.70661452]],[[3117.9,0.01],[3118.1,0.01],[3118.2,0.7873],[3118.8,5.0130316],[3118.9,12.33]]]
["bitfinex","ETHUSD",1731197348453,[[3117.1,0.82545207],[3116.6,0.38852035],[3116.5,3.36814707],[3116.4,2.70661452],[3115.6,0.3206]],[[3117.2,0.555],[3118.1,0.02],[3118.2,0.7873],[3118.8,5.0130316],[3118.9,12.33]]]
["bitfinex","ETHUSD",1731197348747,[[3117.1,0.7613],[3116.6,0.38852035],[3116.5,3.36814707],[3116.4,2.59928163],[3115.6,0.3206]],[[3117.2,0.555],[3118.1,0.02],[3118.2,0.7873],[3118.8,5.0130316],[3118.9,12.34]]]
["bitfinex","ETHUSD",1731197349047,[[3117.1,0.7613],[3116.6,0.38852035],[3116.5,3.0],[3116.4,2.59928163],[3115.6,0.3206]],[[3117.2,0.555],[3118.1,0.02],[3118.2,0.7873],[3118.8,5.0130316],[3118.9,12.34]]]
["bitfinex","ETHUSD",1731197349257,[[3117.1,0.7613],[3116.6,0.38852035],[3116.5,3.0],[3116.4,2.59928163],[3116.1,0.69454445]],[[3118.1,0.02],[3118.2,0.7873],[3118.8,5.0130316],[3118.9,12.34],[3120.9,0.50187253]]]
["bitfinex","ETHUSD",1731197349547,[[3117.1,1.39747652],[3116.6,0.38852035],[3116.5,3.0],[3116.4,2.59928163],[3116.1,0.69454445]],[[3118.1,0.02],[3118.2,0.7873],[3118.8,5.0130316],[3118.9,12.34],[3119.9,5.59928163]]]
["bitfinex","ETHUSD",1731197349719,[[3117.1,1.39747652],[3116.6,0.38852035],[3116.5,3.0],[3116.4,2.59928163],[3116.1,0.69454445]],[[3117.7,0.01],[3118.1,0.01],[3118.2,0.7873],[3118.6,0.01],[3118.8,5.0130316]]]
["bitfinex","ETHUSD",1731197350363,[[3117.1,1.39747652],[3116.6,0.38852035],[3116.5,3.0],[3116.4,2.59928163],[3116.1,0.69454445]],[[3117.9,0.01],[3118.1,0.01],[3118.2,0.7873],[3118.8,5.0230316],[3119.9,5.59928163]]]
["bitfinex","ETHUSD",1731197350590,[[3117.1,1.39747652],[3116.6,0.38852035],[3116.5,3.0],[3116.4,2.59928163],[3116.1,0.69454445]],[[3117.9,0.01],[3118.1,0.565],[3118.2,0.7873],[3118.8,5.0230316],[3119.9,5.59928163]]]
["bitfinex","ETHUSD",1731197385721,[[3119.3,2.5962247],[3118.8,0.61903996],[3118.7,1.25730996],[3118.3,0.01],[3118.2,0.42066375]],[[3119.4,0.7668],[3120.0,0.555],[3120.3,0.01],[3120.5,0.01],[3122.0,6.57607]]]
["bitfinex","ETHUSD",1731197420791,[[3117.2,2.5962247],[3117.0,0.17030065],[3116.9,1.12428233],[3116.6,0.45042844],[3114.9,1.64123405]],[[3117.4,0.565],[3117.6,0.7674],[3117.7,0.555],[3118.3,0.01],[3118.4,0.01]]]
["bitfinex","ETHUSD",1731197480146,[[3117.7,0.65529438],[3117.6,3.06414505],[3117.5,3.41002355],[3117.4,0.7859],[3117.3,0.55495279]],[[3117.8,0.04341785],[3117.9,0.01],[3118.0,1.665],[3118.1,0.7759],[3119.0,0.01]]]
["bitfinex","ETHUSD",1731197534074,[[3117.6,0.11188014],[3115.7,0.7551],[3115.2,2.59423295],[3114.8,0.01],[3114.7,0.01]],[[3117.7,16.07903],[3117.8,0.02],[3118.0,4.19936695],[3118.1,3.14923295],[3118.3,3.0]]]
["bitfinex","ETHUSD",1731197552080,[[3117.2,3.0],[3117.1,7.21040304],[3116.9,0.74526286],[3116.8,0.01],[3116.7,0.42282481]],[[3117.7,2.22],[3118.0,3.81483117],[3118.2,0.8243],[3118.4,0.555],[3120.3,1.20968646]]]
["bitfinex","ETHUSD",1731197628290,[[3117.9,0.29807708],[3117.6,2.59423295],[3117.5,0.8312],[3117.2,0.06415188],[3117.1,0.62568893]],[[3118.0,7.69983117],[3118.1,0.555],[3118.2,0.7535],[3118.4,0.555],[3118.7,0.555]]]
["bitfinex","ETHUSD",1731197692668,[[3121.8,5.59423295],[3121.6,0.01],[3121.4,0.10541554],[3121.3,1.42839181],[3121.2,2.59423295]],[[3121.9,4.995],[3122.3,0.7691],[3122.6,0.555],[3122.9,0.15315431],[3123.6,1.20777225]]]
["bitfinex","ETHUSD",1731197768023,[[3120.8,1.19648686],[3120.5,0.01],[3120.4,4.46928451],[3120.3,1.19648686],[3120.0,0.11383857]],[[3121.1,1.11],[3121.3,2.453],[3121.9,12.22999991],[3122.0,0.555],[3122.2,1.19648686]]]
["bitfinex","ETHUSD",1731197774099,[[3120.9,3.01],[3120.8,2.59048096],[3120.5,1.9226839],[3120.3,0.3614791],[3119.8,0.01]],[[3121.6,0.788],[3121.7,0.55],[3121.8,1.2998],[3122.0,0.555],[3122.2,0.00999991]]]
["bitfinex","ETHUSD",1731197846738,[[3122.2,7.02222959],[3122.0,0.63026957],[3121.8,0.02],[3121.4,0.75303618],[3121.2,2.95495437]],[[3122.3,5.87684497],[3122.6,1.11],[3122.8,2.775],[3122.9,0.555],[3123.2,3.33]]]
["bitfinex","ETHUSD",1731197920587,[[3122.8,4.14044991],[3122.7,2.59310476],[3122.6,0.01],[3122.5,0.48314794],[3122.4,3.24604869]],[[3122.9,1.6633876],[3123.2,3.33],[3123.6,0.555],[3124.1,0.688],[3124.3,12.22]]]
["bitfinex","ETHUSD",1731197978253,[[3125.6,5.60310476],[3125.4,0.7928],[3125.3,0.52759496],[3125.2,0.64276236],[3124.0,1.52660856]],[[3125.7,2.33108155],[3125.9,0.555],[3126.0,0.555],[3126.1,0.555],[3126.2,0.555]]]
["bitfinex","ETHUSD",1731197996471,[[3124.1,0.6831],[3123.7,0.01],[3123.6,0.62814367],[3123.5,3.0],[3123.4,2.69712833]],[[3124.3,0.6831],[3124.4,0.55],[3124.8,0.555],[3124.9,0.00999991],[3125.0,12.39980999]]]
["bitfinex","ETHUSD",1731198061958,[[3119.0,1.44749145],[3118.9,3.01],[3118.8,3.40680432],[3118.6,0.10723292],[3118.2,0.40877458]],[[3119.8,1.887],[3120.0,1.2377],[3120.2,0.00999991],[3120.4,12.21702883],[3120.5,0.555]]]
["bitfinex","ETHUSD",1731198114977,[[3118.9,3.01],[3118.8,2.59299785],[3118.7,0.7848],[3118.6,0.10457191],[3118.5,0.64722637]],[[3119.1,1.76336144],[3119.8,0.555],[3119.9,0.6827],[3120.0,5.19261804],[3121.5,3.0]]]
["bitfinex","ETHUSD",1731198139093,[[3119.0,0.65309484],[3118.9,3.8295],[3118.8,2.70075786],[3118.4,0.08411892],[3118.3,0.43369791]],[[3119.1,7.36463987],[3119.7,0.6827],[3119.8,0.555],[3120.0,5.19261804],[3120.3,12.21702883]]]
["bitfinex","ETHUSD",1731198205796,[[3122.3,0.29922634],[3122.2,0.01],[3122.1,3.0],[3122.0,2.59072295],[3121.5,1.44156117]],[[3122.4,0.6827],[3122.6,1.11],[3123.0,12.21702883],[3123.3,0.00999991],[3123.6,8.035]]]
["bitfinex","ETHUSD",1731198280747,[[3125.3,0.29857975],[3124.5,0.01],[3124.4,2.59072295],[3124.1,0.7919],[3123.8,0.01]],[[3125.4,7.90215425],[3125.6,0.555],[3125.7,16.76811038],[3125.8,0.00999991],[3125.9,0.555]]]
["bitfinex","ETHUSD",1731198314168,[[3125.3,0.65633482],[3125.2,3.0],[3125.1,2.59072295],[3124.8,0.89429282],[3124.5,0.49816551]],[[3125.7,4.25393912],[3126.0,1.2377],[3126.2,12.77202883],[3126.3,1.10943519],[3127.4,10.76688704]]]
["bitfinex","ETHUSD",1731198362016,[[3128.9,5.8985941],[3128.5,0.8286],[3128.3,3.0],[3128.2,0.10745778],[3128.0,0.02]],[[3129.1,0.6981544],[3129.2,0.555],[3129.3,2.22],[3129.4,0.8153],[3129.6,12.21702883]]]
["bitfinex","ETHUSD",1731198437848,[[3131.9,5.80220562],[3131.3,0.8332],[3131.2,0.01],[3130.7,0.46535904],[3127.8,2.3491]],[[3132.8,0.8066],[3133.2,0.00999991],[3133.5,0.555],[3134.0,6.15320562],[3134.1,12.8455842]]]
["bitfinex","ETHUSD",1731198499298,[[3130.0,3.0],[3129.9,2.80220562],[3129.6,0.7559],[3129.2,0.43260904],[3127.5,0.3199]],[[3130.6,1.105],[3130.7,0.7573],[3131.0,0.00999991],[3131.1,0.18623],[3131.2,12.21702883]]]
["bitfinex","ETHUSD",1731198562953,[[3119.8,0.8944544],[3119.5,3.39094098],[3118.7,0.01],[3118.5,0.01],[3117.5,3.95889708]],[[3121.1,0.55],[3121.2,0.05766977],[3121.3,0.6315],[3121.4,0.17290749],[3121.5,0.565]]]
["bitfinex","ETHUSD",1731198579888,[[3121.7,3.0],[3121.6,4.20694098],[3121.3,3.0],[3121.0,0.87493731],[3120.5,0.01]],[[3122.5,0.68276468],[3122.6,0.555],[3123.3,0.01],[3123.5,0.01],[3123.7,0.555]]]
["bitfinex","ETHUSD",1731198629004,[[3123.0,1.5998],[3122.2,3.0],[3122.1,3.39854474],[3121.5,0.06404974],[3121.4,0.93909819]],[[3123.1,1.7415],[3123.5,12.21702883],[3123.6,0.555],[3123.9,0.02],[3125.5,5.94704017]]]
["bitfinex","ETHUSD",1731198700730,[[3121.9,3.2979888],[3121.8,2.5909887],[3121.7,0.7504],[3121.6,3.0],[3121.3,0.06407048]],[[3122.2,4.44],[3122.6,12.84852883],[3123.1,2.775],[3123.5,3.02],[3123.6,1.21376654]]]
["bitfinex","ETHUSD",1731198773725,[[3118.4,0.8191],[3118.0,3.0],[3117.9,2.59543409],[3117.6,0.01],[3117.4,0.01]],[[3119.1,0.04307569],[3119.2,12.183254],[3119.3,0.555],[3119.5,0.6251],[3119.6,0.01]]]
["bitfinex","ETHUSD",1731198782190,[[3117.1,0.33113994],[3116.7,1.4257544],[3116.5,0.7765],[3116.1,0.01],[3115.3,2.428]],[[3118.3,2.60543409],[3118.4,0.55],[3118.6,12.22632969],[3118.7,3.378],[3118.8,0.75819632]]]
["bitfinex","ETHUSD",1731198842645,[[3116.9,3.0],[3116.8,2.59841742],[3116.6,0.7685],[3116.4,0.01],[3116.2,0.01]],[[3117.9,0.59367196],[3118.0,0.6251],[3118.2,12.183254],[3118.3,1.3402026],[3118.5,0.565]]]
["bitfinex","ETHUSD",1731198906400,[[3116.4,0.29993688],[3115.3,0.7709],[3115.0,1.002362],[3114.8,2.5997625],[3114.5,0.01]],[[3116.5,21.355354],[3116.8,7.6147625],[3116.9,2.09567563],[3117.1,0.555],[3117.2,0.65839648]]]
["bitfinex","ETHUSD",1731198973898,[[3112.5,2.6054182],[3112.3,3.0],[3112.1,0.766],[3111.7,0.09423516],[3111.6,2.6154182]],[[3112.7,0.66470215],[3113.1,12.183254],[3113.2,0.555],[3113.3,0.6251],[3113.7,13.5637761]]]
["bitfinex","ETHUSD",1731198992414,[[3113.1,6.67163476],[3112.5,0.10336848],[3112.4,0.01],[3111.0,1.278193],[3110.7,2.58304013]],[[3113.2,2.42326659],[3113.6,0.03867196],[3113.7,11.65289802],[3113.8,1.11],[3114.0,0.555]]]
["bitfinex","ETHUSD",1731199048441,[[3113.0,6.9094182],[3112.8,0.01],[3112.3,0.01],[3112.1,0.09280145],[3110.7,1.68472518]],[[3113.1,2.18052805],[3113.2,9.04183443],[3113.7,12.27799802],[3113.8,1.11],[3114.4,1.12]]]
["bitfinex","ETHUSD",1731199110660,[[3115.8,0.7924],[3115.7,0.01],[3115.6,3.0],[3115.5,4.38359497],[3115.0,0.09440697]],[[3116.1,0.555],[3116.5,7.77],[3116.6,0.5751],[3116.8,4.995],[3117.7,12.183254]]]
["bitfinex","ETHUSD",1731199128097,[[3114.8,3.55],[3114.7,3.41402733],[3114.6,0.06420484],[3114.5,0.55],[3114.4,0.7713]],[[3115.0,0.555],[3115.2,0.555],[3115.4,0.5751],[3115.5,0.03867196],[3115.6,1.11]]]
["bitfinex","ETHUSD",1731199188488,[[3115.3,3.0],[3115.2,2.60269947],[3114.9,0.55],[3114.8,0.89027636],[3114.4,0.01]],[[3115.6,0.59367196],[3115.7,1.11],[3115.9,0.555],[3116.1,1.665],[3117.4,2.60269947]]]
["bitfinex","ETHUSD",1731199262179,[[3113.1,3.0],[3113.0,2.60269947],[3112.5,0.7941],[3112.1,0.40059442],[3112.0,0.01]],[[3113.5,2.22],[3113.7,1.11],[3113.8,1.11],[3113.9,0.555],[3115.3,0.9932545]]]
["bitfinex","ETHUSD",1731199328550,[[3115.7,3.55],[3115.6,3.40069947],[3115.5,0.01],[3115.4,0.42380966],[3115.3,0.09258699]],[[3115.9,0.555],[3117.6,0.01],[3117.7,7.48],[3117.8,0.555],[3118.0,3.0]]]
["bitfinex","ETHUSD",1731199346653,[[3116.4,10.0095086],[3116.2,0.08416669],[3116.0,0.09508761],[3115.3,0.89417718],[3097.8,16.66296558]],[[3116.5,0.64312353],[3116.8,4.995],[3117.8,0.555],[3118.0,12.183254],[3118.5,0.565]]]
["bitfinex","ETHUSD",1731199423556,[[3120.3,6.15269947],[3120.1,0.8226],[3120.0,0.01],[3119.9,0.43380966],[3118.6,1.61143601]],[[3120.4,1.11],[3120.5,0.555],[3120.7,0.555],[3121.0,0.1839],[3121.2,0.555]]]
["bitfinex","ETHUSD",1731199483320,[[3124.3,3.0],[3124.2,2.60269947],[3123.8,0.8281],[3123.6,2.60269947],[3123.4,0.01]],[[3124.5,0.555],[3124.6,0.01],[3124.9,0.7389],[3125.2,2.22],[3125.4,0.01]]]
["bitfinex","ETHUSD",1731199553000,[[3125.5,3.40889032],[3125.4,2.60269947],[3125.3,0.4239887],[3124.8,2.60269947],[3124.7,0.796]],[[3126.2,0.4765],[3126.3,0.555],[3126.6,0.01],[3126.8,2.775],[3126.9,1.675]]]
["bitfinex","ETHUSD",1731199561299,[[3125.1,2.60269947],[3125.0,0.06399411],[3124.9,3.33278426],[3124.7,0.87681454],[3124.1,0.01]],[[3125.7,1.0315],[3125.8,0.555],[3125.9,0.555],[3126.5,0.02],[3127.0,0.555]]]
["bitfinex","ETHUSD",1731199619771,[[3127.3,3.45161874],[3127.2,2.66664797],[3127.1,0.33289745],[3127.0,3.87413736],[3126.5,0.01]],[[3128.4,0.8315],[3128.5,0.555],[3128.6,0.565],[3128.7,0.26505254],[3128.8,1.11]]]
["bitfinex","ETHUSD",1731199680401,[[3125.9,13.116215],[3125.8,2.7983592],[3125.6,0.47235138],[3125.5,0.7574],[3125.4,2.7983592]],[[3126.0,2.68076677],[3126.2,0.8077],[3126.5,0.555],[3127.2,0.555],[3127.3,0.555]]]
["bitfinex","ETHUSD",1731199734030,[[3122.3,0.0082],[3122.2,0.33316404],[3122.1,0.01],[3118.0,0.09205957]],[[3123.1,0.555],[3123.3,0.55],[3123.4,0.4195572],[3123.6,3.39717648],[3124.0,12.738254]]]
["bitfinex","ETHUSD",1731199745490,[[3120.8,0.55]],[[3122.1,0.555],[3122.7,0.32723955],[3123.4,0.39651765],[3123.5,12.183254],[3123.7,3.39537648]]]
["bitfinex","ETHUSD",1731199809782,[[3123.2,0.01],[3123.1,0.37935513],[3122.9,3.0],[3122.8,3.39537648],[3122.7,0.815]],[[3124.0,2.21977928],[3124.1,0.8574],[3124.8,0.555],[3124.9,0.01],[3125.0,3.39537648]]]
["bitfinex","ETHUSD",1731199862225,[[3123.9,0.33246437],[3123.7,3.18790068],[3123.6,0.8305],[3123.0,0.01],[3122.8,0.01]],[[3125.0,0.03979505],[3125.3,4.22220391],[3125.6,0.02],[3125.7,3.90877322],[3126.0,6.23380979]]]
["bitfinex","ETHUSD",1731199926211,[[3124.1,2.79901115],[3124.0,1.39388229],[3123.9,1.12737389],[3123.8,0.38335279],[3123.5,0.02]],[[3125.2,0.11247691],[3125.3,0.555],[3125.5,0.96121949],[3125.7,3.47481406],[3126.0,6.25380979]]]
["bitfinex","ETHUSD",1731199932914,[[3124.5,0.43266229],[3124.3,2.8630166],[3124.1,0.33215423],[3124.0,0.7936],[3123.9,0.587376]],[[3125.1,0.58737558],[3125.2,0.1351],[3125.3,0.555],[3125.5,0.555],[3125.7,3.47481406]]]
["bitfinex","ETHUSD",1731200002198,[[3124.2,13.51479827],[3124.0,2.79901115],[3123.9,2.79901115],[3123.8,0.36242902],[3123.7,0.32]],[[3124.3,2.66931765],[3124.9,0.555],[3125.0,0.6218],[3125.1,2.36358076],[3125.3,0.555]]]
["bitfinex","ETHUSD",1731200066690,[[3122.6,3.0],[3122.5,2.79901115],[3122.4,1.02666869],[3122.3,0.8047],[3121.4,1.02128456]],[[3123.2,1.11],[3123.3,0.555],[3123.4,1.11],[3123.5,0.0668],[3123.7,0.01]]]
["bitfinex","ETHUSD",1731200125225,[[3122.1,4.27659582],[3121.6,0.01],[3121.5,0.36745166],[3121.3,2.80901115],[3121.2,0.3199]],[[3122.6,2.71765185],[3122.9,0.6218],[3123.1,1.665],[3123.7,0.01],[3123.8,0.565]]]
["bitfinex","ETHUSD",1731200137865,[[3122.5,6.91356347],[3122.2,0.38418166],[3121.8,0.90241416],[3121.6,0.34218411],[3121.5,1.60332029]],[[3122.6,4.75775763],[3122.9,0.555],[3123.1,1.665],[3123.2,2.22],[3123.3,0.555]]]
["bitfinex","ETHUSD",1731200214159,[[3122.8,1.49275648],[3122.6,3.0],[3122.5,1.13674043],[3122.4,0.40409833],[3116.9,8.24371287]],[[3122.9,7.99293566],[3123.0,1.22038084],[3123.1,1.665],[3123.2,2.22],[3123.3,0.555]]]
["bitfinex","ETHUSD",1731200273155,[[3120.9,0.42756406],[3120.7,0.01],[3120.6,0.7767],[3120.5,3.0],[3120.4,3.40472264]],[[3122.6,0.55],[3122.7,3.57072264],[3122.9,1.11],[3124.0,3.0],[3124.3,12.183254]]]
["bitfinex","ETHUSD",1731200288549,[[3120.2,0.771],[3120.1,0.01],[3120.0,0.72912261],[3119.9,0.01],[3119.6,3.40472264]],[[3121.1,0.55],[3121.2,0.0746],[3121.3,0.555],[3121.4,0.422046],[3121.6,3.33]]]
["bitfinex","ETHUSD",1731200333435,[[3116.0,0.29514911],[3115.9,0.50162897],[3115.8,3.7794],[3115.7,3.40412949],[3115.2,0.396161]],[[3117.2,0.1665],[3117.3,1.11],[3117.4,0.555],[3117.9,3.40412949],[3118.4,3.0]]]
["bitfinex","ETHUSD",1731200401765,[[3119.4,3.41412949],[3118.4,7.75127232],[3118.3,0.90621766],[3117.8,1.63496221],[3113.7,0.01602651]],[[3121.1,0.5516],[3121.2,0.555],[3121.5,1.665],[3121.6,3.96912949],[3121.7,12.183254]]]
["bitfinex","ETHUSD",1731200456746,[[3115.4,3.0],[3115.3,3.40412949],[3114.5,0.06419763],[3114.4,1.07215454],[3114.3,0.1427636]],[[3115.6,0.555],[3115.9,0.0942],[3116.1,0.555],[3116.7,0.555],[3117.3,0.01]]]
["bitfinex","ETHUSD",1731200463999,[[3115.4,3.0],[3115.3,3.40412949],[3115.2,0.8161],[3115.0,0.01],[3114.7,0.30795454]],[[3116.0,0.0942],[3116.1,1.665],[3116.7,0.555],[3117.3,12.183254],[3117.5,0.01]]]
["bitfinex","ETHUSD",1731200522259,[[3117.3,0.37434834],[3117.2,3.0],[3117.1,3.40412949],[3116.9,0.02],[3116.4,0.11308845]],[[3117.5,0.0783534],[3118.1,0.555],[3118.2,0.555],[3119.1,12.183254],[3119.2,7.48]]]
["bitfinex","ETHUSD",1731200574684,[[3118.0,3.0],[3117.9,3.40412949],[3117.8,1.282009],[3117.7,1.13694947],[3117.1,0.40694311]],[[3119.3,0.55],[3119.4,0.73963569],[3119.5,1.11],[3119.6,0.18635689],[3119.7,0.555]]]
["bitfinex","ETHUSD",1731200636942,[[3120.9,3.1136597],[3120.8,2.5909926],[3120.5,0.41934386],[3120.4,0.8304],[3119.5,0.3203]],[[3121.5,2.2526],[3121.6,2.07854043],[3121.8,0.555],[3122.5,0.01],[3122.6,0.01]]]
["bitfinex","ETHUSD",1731200653137,[[3121.2,3.11673446],[3121.1,2.5909926],[3120.7,0.7555],[3120.5,0.41934386],[3120.0,2.6009926]],[[3121.5,0.40668087],[3121.6,2.07854043],[3121.8,0.555],[3122.1,0.555],[3122.2,0.555]]]
["bitfinex","ETHUSD",1731200708942,[[3117.7,3.0],[3117.6,2.5909926],[3117.2,0.41934386],[3117.1,0.11610557],[3117.0,0.812]],[[3118.7,0.08850234],[3118.8,0.555],[3118.9,0.01],[3119.5,2.5909926],[3120.0,3.372]]]
["bitfinex","ETHUSD",1731200767921,[[3119.3,2.70348215],[3119.0,0.37293074],[3118.7,0.7751],[3118.2,0.07411389],[3117.6,3.29532086]],[[3120.3,1.84209204],[3120.5,0.01],[3120.7,0.01],[3121.2,2.5909926],[3121.3,12.22]]]
["bitfinex","ETHUSD",1731200825140,[[3116.7,3.41369016],[3116.6,0.00184],[3116.3,0.7859],[3116.1,0.34914764],[3115.7,0.01]],[[3117.6,0.42400681],[3117.7,3.29960738],[3118.0,0.555],[3118.1,12.23816],[3118.8,3.0]]]
["bitfinex","ETHUSD",1731200832270,[[3116.4,3.0],[3116.3,3.41369016],[3116.2,0.00184],[3115.9,0.7859],[3115.6,0.34914764]],[[3117.4,0.55],[3117.5,1.82915681],[3117.6,14.99196074],[3117.7,3.30776738],[3117.8,0.565]]]
["bitfinex","ETHUSD",1731200899898,[[3113.8,2.604904],[3113.4,0.8194],[3113.1,0.01],[3112.3,1.62982924],[3109.1,10.0]],[[3114.7,1.2926816],[3114.8,0.166816],[3114.9,0.555],[3115.0,0.555],[3115.4,0.00816]]]
["bitfinex","ETHUSD",1731200966991,[[3111.7,3.0],[3111.6,2.60513925],[3111.3,0.769],[3111.0,0.01],[3110.8,1.284801]],[[3112.8,0.55],[3112.9,0.25787677],[3113.0,0.555],[3113.1,1.4737677],[3113.2,12.775]]]
["bitfinex","ETHUSD",1731201014707,[[3106.0,3.43426127],[3105.8,0.776],[3105.6,0.34129953],[3105.5,0.31203753],[3105.4,0.01]],[[3106.8,0.13437224],[3106.9,3.44979258],[3107.0,3.33],[3107.3,1.11],[3108.0,0.01]]]
["bitfinex","ETHUSD",1731201035783,[[3105.9,3.7826],[3105.8,3.57933806],[3105.6,0.01],[3105.4,0.33110681],[3104.5,1.64788145]],[[3106.2,0.60838842],[3106.3,0.555],[3106.6,1.665],[3106.8,0.555],[3106.9,2.83929258]]]
["bitfinex","ETHUSD",1731201085193,[[3112.5,3.0],[3112.4,3.43426127],[3112.2,0.14073332],[3112.1,1.16633143],[3111.7,0.01]],[[3112.9,0.99709044],[3113.1,0.555],[3113.2,1.11],[3113.5,0.06429258],[3114.1,6.00557678]]]
["bitfinex","ETHUSD",1731201150178,[[3109.7,0.00422088],[3109.5,0.7735],[3109.3,0.11515059],[3109.2,3.0],[3109.1,3.78853652]],[[3110.2,2.35347984],[3110.3,1.665],[3110.9,12.22],[3111.1,0.02],[3130.7,16.52306815]]]
["bitfinex","ETHUSD",1731201208236,[[3108.7,3.0],[3108.6,3.42805695],[3108.0,0.39710186],[3107.9,0.7702],[3107.8,0.11453103]],[[3109.0,0.63540853],[3109.1,1.11],[3109.2,0.9148],[3109.6,0.555],[3109.8,0.01]]]
["bitfinex","ETHUSD",1731201222287,[[3106.9,2.61405167],[3106.4,0.11428754],[3106.3,0.39710186],[3106.2,0.7997],[3106.1,0.01]],[[3107.6,0.3598],[3107.7,0.08045634],[3108.0,0.01],[3108.3,12.23],[3108.4,0.55]]]
["bitfinex","ETHUSD",1731201273115,[[3105.1,0.1427636],[3104.8,3.43240056],[3104.1,0.7991],[3103.9,0.01],[3103.8,0.01]],[[3105.8,0.08051133],[3105.9,1.2310509],[3106.1,12.23],[3106.3,1.675],[3106.8,3.0]]]
["bitfinex","ETHUSD",1731201323527,[[3108.4,3.0],[3108.3,2.6170053],[3108.0,0.7933],[3107.9,0.11545315],[3107.3,0.01]],[[3108.6,0.08042594],[3108.7,4.72188198],[3109.0,1.11],[3109.1,1.11],[3109.2,0.555]]]
["bitfinex","ETHUSD",1731201337540,[[3109.9,6.42689143],[3109.6,0.06430822],[3109.5,0.7669],[3109.0,0.01],[3108.9,0.01]],[[3110.0,1.93325066],[3110.2,3.3830952],[3111.1,0.09038192],[3111.2,12.22],[3111.4,0.01]]]
["bitfinex","ETHUSD",1731201391629,[[3107.8,6.71701283],[3107.5,0.11578672],[3107.3,0.01],[3107.0,0.01],[3106.6,0.71478358]],[[3107.9,2.04400656],[3108.3,0.555],[3108.5,12.22],[3108.9,0.555],[3109.4,0.01]]]
["bitfinex","ETHUSD",1731201445670,[[3105.7,0.29920847],[3105.3,2.61314532],[3105.0,0.11600047],[3104.9,0.7536],[3104.4,2.61314532]],[[3106.0,0.11495559],[3106.1,0.55],[3106.2,14.13630304],[3106.3,0.01],[3106.4,0.01]]]
["bitfinex","ETHUSD",1731201505447,[[3108.1,3.0],[3108.0,5.22629064],[3107.8,0.7889],[3107.7,0.12665791],[3107.4,1.67405499]],[[3108.3,1.11],[3108.6,0.555],[3108.8,0.08042748],[3108.9,0.555],[3109.1,0.3712]]]
["bitfinex","ETHUSD",1731201513252,[[3109.5,5.61314532],[3109.0,0.7559],[3108.8,0.1251174],[3108.6,0.01],[3108.3,0.37783699]],[[3109.6,1.11],[3109.7,0.555],[3110.1,0.08039323],[3110.3,1.665],[3110.5,12.22]]]
["bitfinex","ETHUSD",1731201571090,[[3106.9,6.54112254],[3106.6,0.01],[3106.4,0.8395],[3105.7,0.35299083],[3105.3,0.3213]],[[3107.0,1.665],[3107.5,0.555],[3107.7,1.19045202],[3107.8,0.3712],[3108.1,12.22]]]
["bitfinex","ETHUSD",1731201633727,[[3109.0,3.0],[3108.9,3.42860744],[3108.6,0.7598],[3108.4,0.5091212],[3107.5,0.06432287]],[[3109.2,1.665],[3109.3,0.555],[3109.7,0.08040851],[3109.8,12.5912],[3110.3,1.675]]]
["bitfinex","ETHUSD",1731201679867,[[3110.5,0.7939],[3110.4,3.0],[3110.3,3.42860744],[3110.1,0.46987814],[3109.9,0.12814929]],[[3110.8,2.22],[3111.5,2.442],[3111.6,12.21888817],[3111.9,1.64363758],[3112.0,0.01]]]
["bitfinex","ETHUSD",1731201696159,[[3110.4,3.0],[3110.3,3.42860744],[3110.2,0.7758],[3110.1,0.06429645],[3109.7,0.87354598]],[[3110.6,0.555],[3110.8,0.555],[3111.2,1.665],[3111.3,12.21888817],[3111.9,1.65363758]]]
["bitfinex","ETHUSD",1731201757568,[[3106.4,0.11623202],[3106.3,1.12721123],[3106.0,3.42995353],[3105.5,0.02],[3105.4,0.27239628]],[[3106.7,1.11],[3108.1,7.36328655],[3108.2,0.07428493],[3108.3,1.11],[3108.4,0.555]]]
["bitfinex","ETHUSD",1731201800637,[[3110.4,0.29974649],[3109.7,3.0],[3109.6,3.42995353],[3109.3,0.7501],[3109.0,1.285494]],[[3110.5,1.11],[3110.9,0.06428493],[3111.0,7.36328655],[3111.2,0.47399285],[3112.4,3.66320313]]]
["bitfinex","ETHUSD",1731201890175,[[3113.0,0.29981115],[3112.9,3.0],[3112.8,2.73105723],[3112.5,0.8113],[3112.2,0.01]],[[3113.2,1.11],[3113.4,0.43624966],[3113.6,1.11],[3113.8,7.05354006],[3114.1,6.00557678]]]
["bitfinex","ETHUSD",1731201897688,[[3115.7,5.90646245],[3115.2,2.6066513],[3114.8,0.825],[3114.7,0.01],[3114.6,1.0874562]],[[3115.8,1.11],[3115.9,8.32123207],[3116.5,0.01],[3116.8,0.555],[3117.3,0.57095489]]]
["bitfinex","ETHUSD",1731201962015,[[3114.9,3.29919541],[3114.8,3.36922715],[3114.6,0.06420456],[3114.5,0.50638022],[3114.3,0.45642884]],[[3115.1,0.555],[3115.5,5.55],[3115.9,0.774],[3116.1,0.565],[3117.1,7.30113342]]]
["bitfinex","ETHUSD",1731202040474,[[3113.5,0.29876468],[3113.1,3.8274],[3113.0,2.60072715],[3112.8,0.12160025],[3112.5,1.77998713]],[[3113.8,7.60854006],[3113.9,0.8152],[3114.0,0.01],[3114.3,4.45114401],[3115.2,8.97472715]]]
["bitfinex","ETHUSD",1731202104186,[[3113.9,2.60072715],[3113.6,0.12636981],[3113.4,0.8031],[3113.3,0.43726217],[3112.8,2.94508575]],[[3114.4,0.91518142],[3114.5,1.54327411],[3114.6,7.60854006],[3114.7,1.17897375],[3115.2,0.02]]]
["bitfinex","ETHUSD",1731202125350,[[3114.7,3.0],[3114.6,4.06620987],[3114.4,0.98726217],[3114.3,0.12434347],[3114.2,1.188974]],[[3115.6,0.8252],[3115.8,1.11],[3116.0,7.05354006],[3116.2,0.565],[3116.5,0.565]]]
["bitfinex","ETHUSD",1731202201076,[[3113.5,1.50213011],[3113.4,0.12723817],[3113.3,0.7761],[3113.2,3.06423712],[3113.1,1.20167638]],[[3113.6,5.55],[3113.7,0.555],[3113.8,0.8112],[3113.9,5.55],[3114.0,7.05354006]]]
["bitfinex","ETHUSD",1731202273358,[[3116.3,1.58331467],[3116.2,4.20026217],[3116.1,5.20536828],[3116.0,0.13242587],[3115.9,0.42128881]],[[3116.4,1.0838116],[3116.9,1.11],[3117.2,0.555],[3117.3,1.3111],[3118.1,0.01]]]
["bitfinex","ETHUSD",1731202295318,[[3117.2,6.15268414],[3117.1,0.8067],[3116.9,0.42726217],[3116.8,0.53336348],[3116.7,0.01]],[[3117.3,0.555],[3117.8,1.3218],[3118.6,5.51041146],[3118.7,0.01],[3118.9,0.565]]]
["bitfinex","ETHUSD",1731202350502,[[3112.6,3.0],[3112.5,2.60268414],[3112.3,3.0],[3111.9,0.06426055],[3111.8,0.41670673]],[[3112.8,0.783],[3112.9,1.11],[3113.1,5.51041146],[3113.5,0.01],[3113.6,0.565]]]
["bitfinex","ETHUSD",1731202414726,[[3113.0,0.30006806],[3112.5,3.0],[3112.4,2.72794056],[3112.3,0.7981],[3111.6,3.00517832]],[[3113.1,1.25208],[3113.2,1.335],[3113.3,5.628],[3113.5,1.12],[3113.7,0.01]]]
["bitfinex","ETHUSD",1731202480790,[[3114.2,2.60458282],[3114.1,0.7612],[3114.0,0.33374382],[3113.8,0.39653739],[3113.6,1.78303381]],[[3115.0,0.8032],[3115.1,1.35782],[3115.2,1.11],[3115.3,12.22],[3115.4,6.66]]]
["bitfinex","ETHUSD",1731202488907,[[3115.3,0.2994637],[3115.1,5.60458282],[3114.8,0.7612],[3114.7,0.39653739],[3114.4,0.01]],[[3115.4,7.215],[3115.5,0.555],[3116.0,0.8032],[3116.1,0.555],[3116.3,0.01]]]
["bitfinex","ETHUSD",1731202549645,[[3116.9,3.0],[3116.8,2.60458282],[3116.7,0.06416249],[3116.6,1.3052817],[3116.2,0.01]],[[3117.1,1.11],[3117.4,0.6977636],[3117.6,2.22],[3117.7,4.12230738],[3117.9,9.88344971]]]
["bitfinex","ETHUSD",1731202610406,[[3117.2,7.30794981],[3116.9,0.12119103],[3116.7,0.39370834],[3115.4,5.0],[3115.3,1.6905091]],[[3117.3,9.18394951],[3117.4,0.6977636],[3117.6,2.22],[3117.7,3.29960738],[3118.3,0.8199]]]
["bitfinex","ETHUSD",1731202683868,[[3114.3,6.37088282],[3114.0,2.60458282],[3113.7,0.37931908],[3113.6,0.01],[3113.4,0.01]],[[3114.4,4.5477115],[3114.5,1.11],[3114.6,1.11],[3114.9,0.555],[3115.2,0.7927]]]
["bitfinex","ETHUSD",1731202699909,[[3115.8,5.60458282],[3115.6,0.8094],[3115.3,0.06418444],[3115.2,2.60458282],[3115.0,0.02]],[[3115.9,0.555],[3116.3,0.8166],[3116.8,9.88344971],[3117.0,0.02],[3117.3,12.8017999]]]
["bitfinex","ETHUSD",1731202757632,[[3114.6,3.0],[3114.5,2.60458282],[3114.1,0.7678],[3114.0,0.12560652],[3113.8,0.01]],[[3114.7,1.11],[3115.0,1.9219],[3115.1,0.555],[3115.5,9.88344971],[3115.7,0.01]]]
["bitfinex","ETHUSD",1731202808069,[[3112.8,3.30917687],[3112.7,3.0],[3112.6,2.61458282],[3112.5,0.01],[3110.5,0.89200532]],[[3112.9,3.33],[3113.0,0.555],[3113.9,1.3676],[3114.2,9.88344971],[3114.4,0.72072]]]
["bitfinex","ETHUSD",1731202880153,[[3112.4,6.16409244],[3112.3,0.06425793],[3112.2,0.7879],[3112.0,0.51964798],[3111.8,0.01]],[[3112.5,2.22],[3113.0,9.88344971],[3113.4,0.555],[3114.5,3.66202443]]]
["bitfinex","ETHUSD",1731202897718,[[3112.8,0.2991572],[3111.8,0.12709397],[3111.7,3.0],[3111.6,3.38428282],[3111.0,0.01]],[[3112.9,14.27853418],[3113.1,0.555],[3113.3,0.01],[3113.4,2.6390872],[3113.7,2.60458282]]]
["bitfinex","ETHUSD",1731202966118,[[3111.9,2.60458282],[3111.4,3.7714],[3110.9,0.38426186],[3110.8,0.3135707],[3110.6,0.01]],[[3112.4,1.11],[3112.5,10.71654971],[3112.9,0.02],[3113.1,0.51062328],[3113.5,8.14202443]]]
["bitfinex","ETHUSD",1731203025232,[[3111.8,0.30020434],[3111.7,3.0],[3111.6,2.7279511],[3111.1,0.8159],[3110.7,0.31753935]],[[3111.9,0.216217],[3112.0,0.85247],[3112.1,1.3097],[3112.2,1.66500001],[3112.3,0.555]]]
["bitfinex","ETHUSD",1731203091479,[[3111.1,5.60458282],[3110.7,0.93325994],[3110.6,0.26045828],[3110.5,1.11],[2951.5,6.11895317]],[[3111.2,1.665],[3111.3,0.555],[3111.5,0.555],[3111.7,10.67694971],[3112.3,0.01]]]
["bitfinex","ETHUSD",1731203110661,[[3111.2,0.48067731],[3110.8,2.60458282],[3110.7,0.12648641],[3110.6,0.7917],[3110.5,3.0]],[[3111.5,1.28180232],[3111.6,11.30659275],[3111.7,2.06643043],[3111.8,0.565],[3111.9,0.51080434]]]
["bitfinex","ETHUSD",1731203165435,[[3112.9,0.2992142],[3112.1,0.12395821],[3111.8,2.60458282],[3111.6,1.35029629],[3111.1,0.01]],[[3113.0,13.95516412],[3113.1,0.01],[3113.2,5.11623283],[3113.8,3.26976902],[3113.9,1.5527793]]]
["bitfinex","ETHUSD",1731203233091,[[3110.4,2.60458282],[3110.0,0.7567],[3109.6,0.01],[3109.4,0.01],[3108.3,3.97610007]],[[3111.4,0.8162],[3111.5,9.88344971],[3111.6,0.01],[3111.8,0.01],[3111.9,0.555]]]
["bitfinex","ETHUSD",1731203295857,[[3113.8,9.66235151],[3113.4,0.01],[3113.3,0.34447092],[3113.2,0.38147145],[3112.8,0.28538796]],[[3113.9,2.29775269],[3114.3,0.555],[3114.4,0.555],[3114.6,1.665],[3114.8,0.8048]]]
["bitfinex","ETHUSD",1731203314960,[[3114.9,4.283309],[3114.8,2.72673325],[3114.6,0.01],[3114.5,0.01],[3114.4,0.8006]],[[3115.0,2.775],[3115.2,0.555],[3115.6,0.8054],[3116.0,0.555],[3116.1,0.555]]]
["bitfinex","ETHUSD",1731203400564,[[3114.2,4.08290483],[3114.1,2.72610417],[3113.4,0.01],[3113.1,0.38147145],[3112.0,0.05560724]],[[3114.3,3.885],[3114.6,0.555],[3114.8,1.11],[3114.9,11.54844971],[3115.2,0.01]]]
["bitfinex","ETHUSD",1731203473836,[[3113.9,0.29965342],[3113.7,2.60396505],[3113.5,3.0],[3113.3,0.12146812],[3113.2,1.16437145]],[[3114.0,1.8929],[3114.1,1.11],[3114.3,9.88344971],[3114.4,0.01],[3114.5,0.18428072]]]
["bitfinex","ETHUSD",1731203495929,[[3113.7,0.30023212],[3113.3,1.20206449],[3112.9,0.812],[3112.8,0.12269471],[3112.5,3.0]],[[3113.8,14.66381953],[3113.9,0.01],[3114.0,4.45],[3114.1,1.11],[3114.9,1.665]]]
["bitfinex","ETHUSD",1731203570473,[[3111.6,4.46485196],[3111.5,2.60456323],[3111.2,0.01],[3111.1,0.13310704],[3110.4,2.60456323]],[[3111.7,0.3308],[3112.0,0.555],[3112.1,0.555],[3112.7,0.7748],[3112.8,9.88344971]]]
["bitfinex","ETHUSD",1731203630659,[[3111.0,2.60456323],[3110.4,3.0],[3110.0,0.8315],[3109.6,0.01],[3109.5,0.01]],[[3111.5,0.6583],[3111.6,0.56],[3111.7,0.555],[3111.9,0.01],[3112.5,0.42848404]]]
["bitfinex","ETHUSD",1731203713789,[[3112.6,7.65716333],[3112.5,2.60456323],[3112.4,0.01],[3111.7,0.35673097],[3107.9,1.87518047]],[[3112.7,1.22111476],[3113.1,3.45471356],[3113.6,0.6583],[3113.9,9.88344971],[3114.3,7.48]]]
["bitfinex","ETHUSD",1731203722557,[[3113.0,5.60456323],[3112.4,0.87195173],[3112.2,0.01],[3112.0,0.01],[3111.7,0.35673097]],[[3113.1,5.67471356],[3113.3,0.6583],[3113.9,9.88344971],[3114.0,4.45],[3114.8,8.89670866]]]
["bitfinex","ETHUSD",1731203850379,[[3112.1,3.0],[3112.0,2.60049444],[3111.6,3.41859444],[3111.3,0.45782941],[3111.2,0.34293926]],[[3112.2,3.99191105],[3112.3,1.11],[3112.6,0.555],[3112.8,9.88344971],[3112.9,0.3597]]]
["bitfinex","ETHUSD",1731203905257,[[3111.5,3.0],[3111.4,2.60049444],[3111.0,0.33465647],[3110.9,0.10367911],[3110.8,0.7701]],[[3111.7,2.775],[3111.8,10.43844971],[3111.9,0.3597],[3112.1,1.84390429],[3112.2,10.60731173]]]
["bitfinex","ETHUSD",1731203976347,[[3114.5,0.7734],[3114.0,1.61807458],[3113.9,0.01],[3113.8,0.01],[3113.6,0.27496802]],[[3115.3,4.64387613],[3115.5,0.555],[3115.6,5.80522392],[3116.1,0.565],[3116.2,9.88344971]]]
["bitfinex","ETHUSD",1731203994399,[[3117.5,5.60049444],[3117.0,0.7873],[3116.7,2.20290711],[3116.6,0.19784281],[3116.4,0.02]],[[3117.6,1.11],[3117.7,3.24960738],[3117.9,0.3597],[3118.0,0.555],[3118.5,7.52263573]]]
["bitfinex","ETHUSD",1731204051959,[[3122.2,0.29607732],[3122.1,3.0],[3122.0,2.58929898],[3121.9,1.18527048],[3121.8,0.10244]],[[3122.3,2.16500793],[3122.6,0.8202],[3123.1,0.01],[3123.4,0.01],[3124.1,12.22]]]
["bitfinex","ETHUSD",1731204128035,[[3119.5,3.0],[3119.4,2.69181015],[3119.3,0.7997],[3118.8,2.58929898],[3118.4,0.38376609]],[[3120.1,0.46619574],[3120.2,0.7795],[3120.3,3.88245741],[3120.4,0.555],[3120.5,0.01]]]
["bitfinex","ETHUSD",1731204199109,[[3121.6,3.0],[3121.5,2.58929898],[3121.2,0.8011],[3121.0,0.10142957],[3120.8,0.40802807]],[[3122.4,0.8044],[3122.6,0.55],[3122.7,1.8445],[3122.8,0.565],[3122.9,12.22]]]
["bitfinex","ETHUSD",1731204206996,[[3121.5,2.58929898],[3121.0,0.8011],[3120.7,0.06407341],[3120.6,0.39707117],[3120.2,0.39380583]],[[3122.1,1.3594],[3122.2,0.271634],[3122.4,1.665],[3122.5,12.23],[3122.6,0.01]]]
["bitfinex","ETHUSD",1731204303214,[[3120.3,5.97899819],[3120.2,0.7617],[3120.0,2.69384455],[3119.8,0.01],[3119.7,0.01]],[[3120.4,2.05823625],[3120.5,0.555],[3120.6,0.555],[3120.7,0.555],[3120.8,0.555]]]
["bitfinex","ETHUSD",1731204380671,[[3120.6,3.0],[3120.5,3.71522694],[3120.4,0.06409512],[3120.2,0.01],[3120.1,3.0]],[[3120.9,0.42197561],[3121.4,0.555],[3121.5,0.555],[3121.7,0.555],[3121.8,0.7992]]]
["bitfinex","ETHUSD",1731204456279,[[3120.5,0.06408439],[3120.4,4.42027929],[3120.3,2.58920387],[3120.2,0.10619949],[3120.0,3.02504277]],[[3120.8,2.60540496],[3120.9,2.08697561],[3121.4,1.3234],[3122.0,12.23],[3122.7,1.5570867]]]
["bitfinex","ETHUSD",1731204479162,[[3122.7,3.29456647],[3122.6,2.58920387],[3122.3,0.06404655],[3122.2,0.86678198],[3122.1,1.2620609]],[[3122.8,3.885],[3122.9,0.555],[3123.1,2.04382713],[3123.2,0.555],[3123.3,4.1501]]]
["bitfinex","ETHUSD",1731204527319,[[3138.0,0.137393],[3137.7,0.01],[3136.9,0.01],[3136.5,0.01],[3135.4,0.08374947]],[[3140.1,0.55],[3140.2,0.7932],[3140.4,0.83526329],[3140.5,1.16920267],[3140.6,7.1834302]]]
["bitfinex","ETHUSD",1731204577161,[[3132.7,0.7907],[3132.0,0.39112291],[3131.8,3.0],[3129.9,10.15337032],[3129.6,4.38539316]],[[3133.4,1.22350378],[3133.7,2.72605977],[3134.4,0.808],[3134.5,0.01],[3135.0,0.01]]]
["bitfinex","ETHUSD",1731204592362,[[3133.3,0.29394768],[3133.0,3.0],[3132.2,0.7544],[3131.7,0.575395],[3131.4,0.10381746]],[[3133.4,4.93135072],[3133.7,2.72605977],[3134.1,0.01],[3134.6,0.555],[3134.7,0.01]]]
["bitfinex","ETHUSD",1731204638501,[[3132.5,0.06383641],[3132.4,0.8179],[3132.0,0.05529415],[3131.9,0.86738703],[3131.6,0.29841566]],[[3134.3,0.8179],[3134.6,0.555],[3134.7,0.299679],[3134.8,0.555],[3134.9,1.52389]]]
["bitfinex","ETHUSD",1731204697549,[[3133.0,0.824],[3132.5,0.01],[3132.0,3.01],[3131.6,0.28573313],[3131.4,0.3188]],[[3134.0,1.95388793],[3134.1,0.555],[3134.4,5.94],[3134.5,0.555],[3134.6,1.665]]]
["bitfinex","ETHUSD",1731204752126,[[3130.1,3.0],[3129.1,0.4869],[3129.0,0.833],[3128.9,0.30796028],[3128.4,0.01]],[[3130.6,1.3647],[3130.9,5.94],[3131.0,0.555],[3131.4,0.01],[3131.7,0.01]]]
["bitfinex","ETHUSD",1731204789534,[[3131.6,0.23508318],[3131.4,0.8216],[3131.3,0.08328797],[3130.9,0.01],[3130.8,0.31796028]],[[3132.1,3.885],[3132.2,0.555],[3132.5,1.3297],[3133.3,0.01],[3133.4,0.01]]]
["bitfinex","ETHUSD",1731204837950,[[3132.4,7.01067181],[3131.8,0.8251],[3131.7,2.78730581],[3131.3,0.05531203],[3131.1,0.294391]],[[3132.5,2.33336659],[3133.0,0.8098],[3133.6,0.01],[3133.8,0.01],[3133.9,4.50283762]]]
["bitfinex","ETHUSD",1731204901122,[[3132.5,3.0],[3132.1,2.78730581],[3132.0,0.7901],[3131.7,1.60955559],[3131.3,0.06523885]],[[3132.6,3.72241437],[3132.7,3.16743418],[3132.8,1.11],[3133.0,0.7939],[3133.1,1.11]]]
["bitfinex","ETHUSD",1731204970020,[[3133.1,3.0],[3133.0,2.78730581],[3132.9,0.08261771],[3132.5,0.8176],[3132.2,0.01]],[[3133.2,1.11],[3133.4,2.22],[3133.5,0.555],[3133.7,0.7937],[3134.2,12.22]]]
["bitfinex","ETHUSD",1731204988702,[[3134.2,3.0],[3134.1,2.78730581],[3133.8,0.85520989],[3133.5,0.01],[3133.3,0.01]],[[3134.4,1.14960001],[3134.5,1.3633],[3134.6,0.555],[3134.8,0.555],[3135.1,2.22]]]
["bitfinex","ETHUSD",1731205049957,[[3137.2,3.0],[3137.1,3.54560581],[3136.7,0.08299281],[3136.5,0.7754],[3136.4,0.33164406]],[[3137.8,1.3133],[3137.9,0.19237618],[3138.0,0.555],[3138.1,0.6104618],[3138.2,0.01]]]
["bitfinex","ETHUSD",1731205120042,[[3137.6,3.0],[3137.5,3.18361227],[3137.2,0.06374356],[3137.1,0.08366244],[3137.0,0.8197]],[[3138.3,0.7598],[3138.4,0.24248],[3138.6,1.665],[3138.8,1.11],[3139.1,12.23]]]
["bitfinex","ETHUSD",1731205171418,[[3144.8,0.45112295],[3144.7,0.28245704],[3144.2,0.47032439],[3144.1,3.18],[3144.0,0.01]],[[3146.2,4.4980144],[3146.6,0.5048],[3146.8,3.0],[3146.9,0.01],[3147.2,0.01]]]
["bitfinex","ETHUSD",1731205183584,[[3144.1,0.28636119],[3144.0,0.06359611],[3143.5,0.33721307],[3143.3,1.58099578],[3142.9,3.66675286]],[[3144.3,0.555],[3144.8,1.88699993],[3145.0,3.70238091],[3145.4,3.0],[3145.8,0.555]]]
["bitfinex","ETHUSD",1731205233737,[[3138.4,0.43005576],[3138.3,3.0],[3138.2,5.0],[3138.0,3.71445323],[3137.9,0.01]],[[3139.6,1.11],[3139.7,0.555],[3139.8,1.45476977],[3140.2,0.00999993],[3140.3,0.555]]]
["bitfinex","ETHUSD",1731205283019,[[3135.7,0.05529286],[3135.6,0.38485451],[3135.3,0.32936242],[3135.2,0.384973],[3134.3,0.01]],[[3136.2,0.55],[3136.3,1.3741],[3136.4,0.00999993],[3136.9,1.11],[3137.2,0.01]]]
["bitfinex","ETHUSD",1731205343900,[[3134.9,0.1458476],[3134.6,0.0553499],[3134.4,0.72933652],[3133.5,0.384854],[3133.4,5.01]],[[3135.3,0.55],[3135.4,1.00909],[3135.5,0.555],[3135.8,0.91549925],[3135.9,5.55]]]
["bitfinex","ETHUSD",1731205359337,[[3134.9,1.14057595],[3134.8,0.06378525],[3134.7,0.28902114],[3134.6,0.01],[3134.3,5.3397279]],[[3135.0,0.55500001],[3135.1,0.555],[3135.5,0.555],[3135.8,0.555],[3136.2,0.7656]]]
["bitfinex","ETHUSD",1731205412444,[[3138.1,16.24875186],[3138.0,0.02],[3137.9,5.0],[3137.5,4.70708202],[3136.9,0.53729765]],[[3138.2,1.8298],[3138.4,0.555],[3138.5,0.555],[3138.6,16.41],[3139.3,0.8114]]]
["bitfinex","ETHUSD",1731205480393,[[3138.3,0.292327],[3138.0,0.33038329],[3137.5,1.0732],[3137.4,3.0],[3137.3,5.6761722]],[[3138.4,5.7754],[3138.5,0.845],[3139.2,2.77556806],[3139.4,0.565],[3142.6,1.52936128]]]
["bitfinex","ETHUSD",1731205534761,[[3139.4,0.29286491],[3139.3,3.0],[3139.2,0.08466266],[3138.9,0.8379],[3138.5,0.38191214]],[[3139.5,1.23001076],[3139.6,2.22],[3139.7,0.555],[3139.8,0.67096977],[3140.0,3.29382814]]]
["bitfinex","ETHUSD",1731205547700,[[3139.5,3.0],[3139.2,0.8861152],[3138.6,0.3182],[3138.5,0.29418953],[3138.2,0.22369312]],[[3140.0,4.40404069],[3140.1,0.01],[3140.3,0.71881],[3140.5,0.555],[3142.2,1.50819668]]]
["bitfinex","ETHUSD",1731205609209,[[3142.2,0.42197985],[3141.8,1.1605706],[3141.7,5.0],[3141.4,0.35826389],[3141.2,2.61]],[[3142.8,0.01],[3143.0,0.555],[3143.1,0.787],[3143.2,3.08954727],[3143.3,3.3560494]]]
["bitfinex","ETHUSD",1731205662165,[[3145.2,8.00365255],[3145.1,0.44694384],[3145.0,5.827],[3144.0,1.5642421],[3137.4,9.18418097]],[[3145.8,0.555],[3146.9,0.7671],[3147.0,3.0],[3147.7,0.01],[3148.0,0.01]]]
["bitfinex","ETHUSD",1731205665056,[[3145.5,0.28786888],[3145.4,0.49001373],[3145.2,5.0],[3144.8,0.01],[3144.3,1.26394384]],[[3145.6,2.00571611],[3145.8,0.555],[3146.1,0.7671],[3146.4,3.0],[3147.0,3.69903182]]]
["bitfinex","ETHUSD",1731205711165,[[3145.6,0.87986104],[3145.5,0.56994743],[3145.4,1.10306203],[3145.2,5.3182],[3144.7,0.01]],[[3145.8,3.62150647]]]
["bitfinex","ETHUSD",1731205765344,[[3140.1,0.36860541],[3139.7,0.29512119],[3139.6,0.33051287],[3139.4,5.42036859],[3139.3,0.7864]],[[3140.7,1.36],[3140.8,3.0],[3141.3,3.35865256],[3141.4,1.0565],[3141.6,0.01]]]
["bitfinex","ETHUSD",1731205821692,[[3137.8,0.85373002],[3137.6,5.0],[3137.4,0.31221742],[3137.3,0.3302386],[3136.9,0.01]],[[3138.3,0.8221],[3138.4,0.49321],[3138.5,1.11],[3138.6,3.0],[3138.7,4.59271113]]]
["bitfinex","ETHUSD",1731205825865,[[3134.9,0.1458476],[3134.7,0.33018558],[3134.3,0.38748244],[3134.0,5.0],[3133.5,2.88203974]],[[3135.6,0.8321],[3135.7,3.0],[3135.8,3.37207272],[3136.4,0.555]]]
["bitfinex","ETHUSD",1731205874801,[[3133.3,40.07851343],[3132.9,0.636],[3132.6,11.228],[3132.4,3.54137321]],[[3133.4,0.89438346],[3135.0,0.8142],[3135.4,0.565],[3135.5,3.36207272],[3138.7,6.14605759]]]
["bitfinex","ETHUSD",1731205930471,[[3136.4,0.70355785],[3136.1,3.37184753],[3136.0,5.38830648],[3135.9,0.7742],[3135.4,0.01]],[[3136.6,1.11],[3137.0,0.2312],[3137.4,0.555],[3137.7,0.02],[3139.3,12.22]]]
["bitfinex","ETHUSD",1731205993146,[[3137.3,3.38564623],[3137.2,3.36186426],[3137.0,5.0],[3136.8,0.36362998],[3136.7,0.767]],[[3138.0,0.01],[3138.2,0.7387],[3138.3,1.887],[3138.4,0.01],[3138.5,1.11]]]
["bitfinex","ETHUSD",1731206009984,[[3137.6,13.08344348],[3137.3,5.0],[3137.2,0.01],[3137.0,0.01],[3136.9,2.77501771]],[[3137.7,1.53882457],[3138.0,0.555],[3138.3,1.665],[3138.5,1.11],[3139.2,0.01]]]
["bitfinex","ETHUSD",1731206066606,[[3136.7,0.29214636],[3136.3,3.0],[3136.2,2.77543837],[3135.9,0.8304],[3135.7,5.0]],[[3136.8,1.12],[3137.1,0.555],[3137.2,0.01],[3137.3,0.555],[3137.8,0.555]]]
["bitfinex","ETHUSD",1731206129991,[[3136.3,2.77543837],[3135.9,0.7501],[3135.7,0.34180312],[3135.6,8.03825948],[3135.4,0.31073262]],[[3136.4,1.665],[3136.9,0.0020329],[3137.0,0.555],[3137.4,0.565],[3138.0,2.89062447]]]
["bitfinex","ETHUSD",1731206206569,[[3134.6,0.46877921],[3134.4,0.8258],[3134.3,3.0],[3134.2,2.77543837],[3134.0,0.31818602]],[[3134.9,1.11],[3135.2,0.95275619],[3135.3,1.11],[3135.4,15.568],[3136.0,1.11]]]
["bitfinex","ETHUSD",1731206212556,[[3135.7,3.24418456],[3135.6,0.8258],[3135.3,0.0079671],[3134.6,0.07378694],[3133.9,1.50391242]],[[3136.2,1.33907492],[3136.3,0.555],[3136.8,12.7770329],[3138.1,0.0478015],[3138.2,19.5]]]
["bitfinex","ETHUSD",1731206283299,[[3133.9,0.8270671],[3133.7,2.77543837],[3133.6,0.29153398],[3133.5,0.71277707],[3133.4,1.02132642]],[[3135.0,0.4606],[3135.1,0.233816],[3135.2,0.7795929],[3135.3,4.458],[3135.4,0.555]]]
["bitfinex","ETHUSD",1731206353645,[[3135.6,0.0079671],[3135.5,3.0],[3135.4,2.77543837],[3135.3,0.08411966],[3135.2,1.11453398]],[[3136.0,1.13526099],[3136.1,0.555],[3136.4,1.11],[3136.9,0.05781297],[3137.1,0.0020329]]]
["bitfinex","ETHUSD",1731206425003,[[3136.6,3.0],[3136.5,2.77543837],[3136.3,0.43660361],[3136.2,0.7644],[3136.1,0.44799839]],[[3136.7,1.11],[3136.9,1.11],[3137.0,0.555],[3137.1,7.57452672],[3137.2,1.66260824]]]
["bitfinex","ETHUSD",1731206443251,[[3137.8,3.8144],[3137.7,2.77543837],[3137.4,0.38693694],[3137.3,0.34549013],[3137.2,0.01]],[[3138.0,1.90268485],[3138.3,1.665],[3138.5,1.11],[3138.7,4.59271113],[3139.2,0.0477817]]]
["bitfinex","ETHUSD",1731206504340,[[3139.8,3.0],[3139.5,0.08368367],[3139.4,2.77543837],[3139.2,0.7749],[3138.9,0.38902028]],[[3140.0,3.8653662],[3140.1,1.11],[3140.2,0.555],[3140.5,0.555],[3140.8,0.01]]]
["bitfinex","ETHUSD",1731206570233,[[3143.5,6.23869399],[3143.0,0.41368105],[3142.9,0.8],[3142.7,0.08327169],[3142.5,0.33604472]],[[3143.6,0.555],[3143.7,0.555],[3143.8,0.555],[3144.1,1.11],[3144.4,0.7008476]]]
["bitfinex","ETHUSD",1731206585850,[[3142.7,3.0],[3142.6,2.77543837],[3142.5,0.41368105],[3142.4,0.8071],[3140.3,1.52431263]],[[3143.3,0.2664],[3143.4,2.664],[3143.6,2.22],[3143.7,0.555],[3143.8,0.555]]]
["bitfinex","ETHUSD",1731206634931,[[3141.7,7.77793227],[3141.4,0.70385463],[3141.3,0.01],[3141.2,0.01],[3141.1,0.08193115]],[[3141.8,0.15260602],[3142.0,0.555],[3142.2,0.555],[3142.4,0.555],[3142.6,0.555]]]
["bitfinex","ETHUSD",1731206699090,[[3145.1,5.77543837],[3144.9,0.0635874],[3144.8,0.90744406],[3144.6,3.50864244],[3144.4,0.39397657]],[[3145.2,2.89284208],[3145.3,0.555],[3145.8,6.39466396],[3146.2,0.555],[3146.4,0.02]]]
["bitfinex","ETHUSD",1731206748549,[[3144.4,0.46788883],[3143.4,0.44019702],[3143.2,0.37404466],[3142.9,0.7795],[3142.6,2.82]],[[3144.5,1.21647347],[3144.6,0.31956473],[3144.7,12.6502089],[3144.8,2.78543837],[3145.7,3.04781262]]]
["bitfinex","ETHUSD",1731206764731,[[3145.4,9.06501676],[3145.3,0.01],[3144.3,1.52499307],[3143.6,0.0550414]],[[3145.5,0.7782958],[3146.2,0.555],[3147.0,0.7645],[3147.5,0.7208476]]]
["bitfinex","ETHUSD",1731206820581,[[3142.3,3.0],[3142.1,0.55],[3142.0,0.32904977],[3141.7,0.7593],[3141.5,0.24562512]],[[3143.7,0.8067],[3143.8,2.76547777],[3143.9,0.35721778],[3144.0,3.0],[3144.2,0.01]]]
["bitfinex","ETHUSD",1731206872615,[[3139.4,3.79048176],[3139.1,0.7549],[3139.0,0.08356345],[3138.6,0.01],[3138.5,3.34753126]],[[3140.2,0.75278724],[3140.4,12.22],[3140.8,0.301],[3140.9,3.0],[3141.3,0.01]]]
["bitfinex","ETHUSD",1731206931243,[[3141.2,0.51775278],[3141.1,3.82700797],[3140.9,0.8176],[3140.7,0.36090328],[3140.1,0.02]],[[3142.3,0.503],[3142.8,0.01],[3143.1,3.01],[3143.2,3.38633598],[3143.6,12.22]]]
["bitfinex","ETHUSD",1731206951119,[[3140.9,3.38633598],[3140.7,1.02210122],[3140.5,0.7671],[3140.1,0.36090328],[3139.9,0.01]],[[3141.5,0.503],[3141.8,12.22],[3142.1,3.0],[3142.5,7.49],[3142.7,0.01]]]
["bitfinex","ETHUSD",1731207009100,[[3141.0,0.8193],[3140.9,3.38633598],[3140.6,0.41317199],[3140.3,0.41345797],[3140.1,0.06366793]],[[3142.3,1.522],[3142.4,3.0],[3142.5,12.22],[3142.8,3.40633598],[3143.0,0.66490247]]]
["bitfinex","ETHUSD",1731207079622,[[3139.1,0.8149],[3138.6,0.47688329],[3138.4,3.38769803],[3138.3,0.33137779],[3137.0,0.05520653]],[[3139.9,1.522],[3140.0,12.22],[3140.1,3.0],[3140.5,0.0724],[3140.6,3.39769803]]]
["bitfinex","ETHUSD",1731207138752,[[3142.9,0.7872],[3142.6,3.0],[3142.5,3.38769803],[3142.3,0.41346974],[3142.2,0.01]],[[3143.6,12.22],[3144.4,0.0724],[3144.8,0.01],[3145.0,0.01]]]
["bitfinex","ETHUSD",1731207154117,[[3142.1,0.7732],[3141.8,0.08443071],[3141.6,4.23624758],[3141.1,0.02],[3140.7,0.318]],[[3143.4,0.55],[3143.5,0.0724],[3143.6,15.60769803],[3143.9,0.02],[3146.1,3.17855]]]
["bitfinex","ETHUSD",1731207218280,[[3143.1,0.7896],[3142.8,0.4953378],[3142.4,3.48272603],[3142.3,3.38769803],[3141.7,0.02]],[[3143.7,11.53919476],[3144.1,0.0724],[3144.3,3.93769803],[3144.4,0.01],[3145.4,0.99323916]]]
["bitfinex","ETHUSD",1731207280363,[[3143.4,0.7926],[3142.9,0.08187115],[3142.8,3.0],[3142.7,3.38769803],[3142.3,0.45180937]],[[3144.0,10.70589476],[3144.1,1.07058948],[3144.5,0.8097],[3144.6,3.38769803],[3144.7,0.01]]]
["bitfinex","ETHUSD",1731207348778,[[3142.7,0.47289953],[3142.6,0.7951],[3142.3,0.33090206],[3142.2,0.0820722],[3142.1,3.0]],[[3142.8,12.22],[3143.3,2.22406827],[3143.7,0.52620648],[3143.8,0.01],[3144.1,3.01]]]
["bitfinex","ETHUSD",1731207355683,[[3142.9,0.47306629],[3142.6,0.7951],[3142.3,0.33090206],[3142.2,0.0820722],[3141.9,0.06364415]],[[3143.0,0.55],[3143.1,12.1404531],[3143.5,0.7825],[3143.7,0.52620648],[3143.8,3.38381082]]]
["bitfinex","ETHUSD",1731207424368,[[3139.6,0.7569],[3139.0,0.33147715],[3138.9,3.0],[3138.8,1.45386981],[3138.7,0.01]],[[3140.0,0.55],[3140.1,1.44386981],[3140.3,12.1404531],[3140.4,0.7685],[3141.1,0.99867651]]]
["bitfinex","ETHUSD",1731207468225,[[3128.7,3.0],[3128.6,6.3926],[3127.9,0.1977],[3127.6,0.3178],[3126.4,2.36485214]],[[3129.3,0.55],[3129.6,0.02],[3129.8,0.793],[3130.8,0.01],[3131.0,0.07989552]]]
["bitfinex","ETHUSD",1731207514344,[[3127.6,3.0],[3127.5,6.3949],[3126.4,0.52467301],[3126.1,0.64624027],[3125.9,5.0]],[[3128.1,0.83144],[3128.2,0.01],[3129.0,0.07992262],[3129.1,0.66150486],[3129.2,0.01]]]
["bitfinex","ETHUSD",1731207528682,[[3126.1,3.0],[3125.5,0.24062451],[3125.3,0.32883724],[3125.2,0.35384898],[3124.8,0.40479174]],[[3126.5,0.7884],[3126.6,0.01],[3126.8,0.01],[3127.1,0.07996182],[3127.3,0.66150486]]]
["bitfinex","ETHUSD",1731207584526,[[3125.5,0.23894188],[3125.3,3.0],[3124.5,0.05646192],[3124.4,0.8293],[3124.3,0.3194]],[[3125.6,0.8014],[3125.8,0.01],[3125.9,0.01],[3126.4,0.07998072],[3126.5,0.66150486]]]
["bitfinex","ETHUSD",1731207629976,[[3124.8,0.09378802],[3124.0,1.19366237],[3123.6,5.0],[3123.1,3.94278168],[3121.8,36.30895085]],[[3125.5,0.8266],[3125.6,0.01],[3126.0,0.01],[3126.7,0.01],[3126.9,0.66503189]]]
["bitfinex","ETHUSD",1731207647424,[[3125.5,0.37799],[3125.4,0.7799],[3125.1,0.40146237],[3124.8,0.4965979],[3124.7,5.0]],[[3126.5,0.01],[3126.6,1e-08],[3127.0,0.01],[3127.4,0.01],[3127.9,0.01]]]
["bitfinex","ETHUSD",1731207700767,[[3124.0,1.24005739],[3123.8,0.46493123],[3123.3,0.00640154],[3123.2,3.0],[3123.1,5.0]],[[3125.1,0.00359846],[3125.2,0.00920001],[3125.7,0.08000162],[3126.0,0.01],[3126.1,0.67333536]]]
["bitfinex","ETHUSD",1731207761632,[[3122.8,0.40175739],[3122.7,3.0],[3122.6,3.16283621],[3122.3,1.35361216],[3122.0,0.01]],[[3124.1,0.08004355],[3124.2,0.56],[3124.3,0.66333536],[3124.5,1.17283688],[3124.6,1.32667072]]]
["bitfinex","ETHUSD",1731207816191,[[3123.8,3.16283621],[3123.2,0.78991339],[3123.0,3.7592],[3122.7,0.3875706],[3122.4,3.17283621]],[[3124.8,0.08003012],[3125.0,0.02],[3125.2,0.66333536],[3125.4,0.99500304],[3125.7,1.65209744]]]
["bitfinex","ETHUSD",1731207822176,[[3124.2,6.16283621],[3124.1,0.11308278],[3123.7,0.8265],[3123.6,3.16283621],[3123.5,0.40833494]],[[3125.7,0.09000773],[3125.8,0.01],[3126.2,13.14297994],[3126.3,0.66333536],[3126.4,3.16283621]]]
["bitfinex","ETHUSD",1731207876989,[[3118.4,0.7837],[3118.2,3.01],[3118.1,4.17468684],[3117.2,0.01],[3116.0,1.84234746]],[[3120.3,0.55],[3120.4,1.63534277],[3120.5,4.49025098],[3120.6,12.18874083],[3121.3,0.44480443]]]
["bitfinex","ETHUSD",1731207939891,[[3120.3,0.7605],[3120.2,0.01],[3120.1,0.01],[3119.9,0.13996497],[3119.4,3.0]],[[3121.2,0.84252035],[3121.4,4.63239737],[3121.5,0.98496729],[3121.7,13.97349923],[3121.8,1.6499773]]]
["bitfinex","ETHUSD",1731207993035,[[3123.9,0.7597],[3123.8,0.01],[3123.5,0.06402095],[3123.4,0.1365579],[3123.2,3.0]],[[3124.5,0.55],[3124.6,0.19050941],[3124.8,1.35509408],[3124.9,12.18874083],[3125.0,1.46927354]]]
["bitfinex","ETHUSD",1731208004449,[[3125.6,0.01],[3125.5,0.7748],[3125.0,0.13900491],[3124.8,3.0],[3124.7,3.17133979]],[[3126.4,12.18874083],[3126.5,0.65707354],[3126.6,0.98561032],[3126.8,2.12004709],[3126.9,1.65699102]]]
["bitfinex","ETHUSD",1731208055859,[[3125.8,0.7802],[3125.2,3.42186965],[3125.1,0.13432006],[3124.8,0.44169651],[3124.7,0.01]],[[3126.7,0.54200652],[3126.8,0.8202],[3127.0,12.18874083],[3127.1,1.64308105],[3127.3,4.73601674]]]
["bitfinex","ETHUSD",1731208119359,[[3124.2,3.14831376],[3123.9,0.40414847]],[[3125.4,8.44789971],[3125.8,0.99257311],[3125.9,1.32343082],[3126.1,1.65465629]]]
["bitfinex","ETHUSD",1731208188056,[[3124.4,0.01],[3124.1,0.29665197],[3124.0,0.8251],[3123.9,3.16003399],[3123.6,0.01]],[[3124.8,12.34],[3125.2,0.8287],[3125.9,3.01],[3126.0,3.16003399],[3126.1,0.832111]]]
["bitfinex","ETHUSD",1731208195882,[[3124.4,0.01],[3124.2,0.29679286],[3124.1,3.0],[3124.0,4.12587355],[3123.7,3.0]],[[3124.7,12.25999488],[3125.0,0.8287],[3125.7,0.01],[3125.9,3.0],[3126.1,3.99214499]]]
["bitfinex","ETHUSD",1731208265556,[[3122.6,0.38084],[3122.5,3.13436038],[3122.4,3.96843399],[3122.3,0.01],[3122.0,0.00221]],[[3123.3,0.7656],[3123.4,7.00174287],[3124.1,0.66171541],[3124.3,0.99257311],[3124.4,1.33343082]]]
["bitfinex","ETHUSD",1731208321994,[[3123.8,1.45860022],[3123.2,0.7604],[3123.1,3.0],[3123.0,1.45860022],[3122.9,0.01]],[[3124.3,0.7638],[3124.5,6.92170446],[3125.0,0.66171541],[3125.1,1.01257311],[3125.2,1.45860022]]]
["bitfinex","ETHUSD",1731208384590,[[3127.4,3.0],[3127.3,3.16015633],[3127.1,0.8049],[3126.9,0.42821634],[3126.6,0.02]],[[3128.1,0.55],[3128.2,4.67257465],[3128.9,0.01],[3129.1,0.01],[3129.2,0.1437916]]]
["bitfinex","ETHUSD",1731208400296,[[3128.3,3.0],[3128.2,3.16015633],[3128.0,0.97188877],[3127.6,0.42821634],[3127.4,0.01]],[[3128.8,4.72937465],[3129.2,0.1437916],[3129.6,0.01],[3129.7,0.01],[3130.1,10.57015633]]]
["bitfinex","ETHUSD",1731208452465,[[3131.3,3.0],[3131.2,3.16015633],[3131.1,0.7541],[3131.0,0.42027916],[3130.4,0.01]],[[3132.3,0.7905],[3132.4,0.1437916],[3132.9,0.65394448],[3133.0,0.01],[3133.1,13.33091673]]]
["bitfinex","ETHUSD",1731208511491,[[3129.4,0.0639015],[3129.3,3.91732897],[3129.2,3.16015633],[3128.7,0.7607671],[3128.6,0.01]],[[3130.4,0.8085],[3130.5,0.55],[3131.1,1.235],[3131.2,12.35],[3131.3,0.01]]]
["bitfinex","ETHUSD",1731208524657,[[3130.8,0.7975],[3130.7,3.0],[3130.6,3.16015633],[3130.3,0.01],[3130.2,0.1622969]],[[3131.7,0.55],[3131.8,0.7949],[3132.0,12.34],[3132.4,0.1437916],[3132.6,0.65394448]]]
["bitfinex","ETHUSD",1731208587496,[[3134.8,3.8082],[3134.7,3.16015633],[3134.4,6.22396074],[3134.1,0.17009073],[3133.0,1.52779072]],[[3135.5,0.2567054],[3136.0,0.65394448],[3136.3,1.30788897],[3136.7,1.99031378],[3137.1,12.34]]]
["bitfinex","ETHUSD",1731208655027,[[3135.3,0.7607],[3135.2,1.44883819],[3134.8,3.0],[3134.7,1.44883819],[3134.4,0.43446428]],[[3135.6,0.66655088],[3135.7,0.98091673],[3135.9,2.08488897],[3136.0,1.66685617],[3136.3,14.3402274]]]
["bitfinex","ETHUSD",1731208705173,[[3137.2,0.818],[3137.1,0.1665074],[3136.8,3.0],[3136.5,0.01],[3136.4,1.66284028]],[[3138.4,0.55],[3138.5,0.7575],[3138.6,0.1437916],[3138.8,12.34],[3138.9,0.66655088]]]
["bitfinex","ETHUSD",1731208719398,[[3137.7,0.818],[3137.5,1.44621936],[3136.7,3.0],[3136.5,1.45621936],[3127.1,1.3844385]],[[3138.4,0.76178425],[3138.5,0.66655088],[3138.6,12.4837916],[3138.7,1.78931673],[3138.8,1.30788897]]]
["bitfinex","ETHUSD",1731208777281,[[3140.6,3.84867551],[3140.5,3.39442349],[3139.9,0.39113094],[3139.7,0.01],[3134.2,5.73302888]],[[3141.2,0.7843],[3141.7,0.2567054],[3142.0,12.35],[3142.1,0.66655088],[3142.2,0.99091673]]]
["bitfinex","ETHUSD",1731208827259,[[3138.2,0.01],[3138.0,3.86486405],[3137.9,0.97670527],[3137.0,0.41199646],[3136.2,1.87152234]],[[3139.0,0.7562],[3139.1,0.55],[3139.2,0.66365031],[3139.3,1.14310126],[3139.5,1.509884]]]
["bitfinex","ETHUSD",1731208879525,[[3138.3,0.01],[3137.9,0.06372786],[3137.8,0.96294834],[3137.7,3.41076655],[3137.2,0.35232741]],[[3139.0,1.05183247],[3139.1,0.66603348],[3139.2,0.35105088],[3139.3,0.99905022],[3139.6,5.06526427]]]
["bitfinex","ETHUSD",1731208893678,[[3137.8,0.29669559],[3137.6,1.22156655],[3137.2,3.33236408],[3137.1,3.39037058],[3137.0,0.1696164]],[[3138.6,1.28193932],[3138.9,0.66603348],[3139.0,1.19600722],[3139.1,0.01],[3139.2,1.33206696]]]
["bitfinex","ETHUSD",1731208939804,[[3139.4,0.7675],[3139.3,0.01],[3138.9,0.33214522],[3138.8,3.39037058],[3138.5,0.43159988]],[[3140.3,1.49074286],[3140.4,0.55],[3140.5,1.80015022],[3140.6,1.6359574],[3140.7,3.74142146]]]
["bitfinex","ETHUSD",1731208994564,[[3139.6,0.7873],[3139.5,0.33212178],[3139.3,3.38778308],[3138.8,0.01],[3138.5,0.01]],[[3140.9,0.8075],[3141.0,0.55],[3141.1,0.52190597],[3141.3,4.05381656],[3141.5,1.00905022]]]
["bitfinex","ETHUSD",1731209035922,[[3138.0,0.01],[3137.9,0.7954],[3137.6,0.33233923],[3137.5,3.38778308],[3137.2,0.01]],[[3139.0,0.7742],[3139.1,0.86497065],[3139.2,0.35105088],[3139.3,0.99905022],[3139.4,1.33206696]]]
["bitfinex","ETHUSD",1731209055390,[[3138.9,0.01],[3138.8,0.7798],[3138.5,3.0],[3138.4,3.38778308],[3138.2,0.64176404]],[[3139.4,0.54965471],[3139.5,0.91363185],[3139.6,0.35105088],[3139.7,1.80995022],[3139.8,1.33206696]]]
["bitfinex","ETHUSD",1731209106193,[[3138.7,0.7963],[3138.5,0.01],[3138.0,0.16428525],[3137.9,3.38778308],[3137.5,0.02]],[[3139.1,0.35105088],[3139.2,0.66619343],[3139.4,0.99905022],[3139.5,1.33206696],[3139.6,1.10096232]]]
["bitfinex","ETHUSD",1731209159042,[[3137.5,0.01],[3137.1,0.7864],[3137.0,3.55208527],[3136.6,0.01]],[[3137.8,0.27138485],[3138.0,1.71442025],[3138.1,0.99905022],[3138.3,1.33206696],[3138.4,1.66011264]]]
["bitfinex","ETHUSD",1731209213879,[[3138.1,4.15958308],[3137.5,0.02],[3137.2,0.33267744],[3135.8,1.53021577],[3133.1,10.0]],[[3139.1,0.27138485],[3139.2,0.7652],[3139.3,0.66446845],[3139.4,1.16915555],[3139.7,1.66435233]]]
["bitfinex","ETHUSD",1731209220388,[[3137.7,0.16265549],[3137.5,3.0],[3137.4,3.38778308],[3137.3,0.8233],[3137.0,0.01]],[[3138.5,0.27138485],[3138.6,0.7709],[3139.3,0.01],[3139.4,4.06095978],[3139.5,0.99476506]]]
["bitfinex","ETHUSD",1731209280070,[[3139.4,0.77298718],[3139.3,4.44474658],[3139.2,0.7891],[3138.7,0.01],[3138.5,0.01]],[[3139.8,0.66390128],[3139.9,0.99585192],[3140.1,2.09740256],[3140.9,1.37240843],[3141.9,21.33474658]]]
["bitfinex","ETHUSD",1731209346189,[[3140.9,0.98611309],[3140.6,3.0],[3140.5,3.38840204],[3140.3,0.01],[3140.1,0.39348411]],[[3141.6,0.777],[3141.9,0.27138485],[3142.1,0.99371349],[3142.2,1.32495132],[3142.4,1.66151052]]]
["bitfinex","ETHUSD",1731209407987,[[3140.9,0.73],[3140.3,0.16941997],[3140.2,3.0],[3140.1,4.1933232],[3139.7,0.34198411]],[[3141.2,0.795],[3141.4,0.93581828],[3141.6,0.99371349],[3141.7,1.49270567],[3145.1,2.73901677]]]
["bitfinex","ETHUSD",1731209425610,[[3139.2,0.8099],[3138.9,3.0],[3138.8,3.38911889],[3138.6,0.01],[3138.5,0.01]],[[3140.2,1.07488485],[3140.6,1.21443343],[3140.7,0.99371349],[3140.8,0.18036222],[3140.9,1.32495132]]]
["bitfinex","ETHUSD",1731209494387,[[3137.7,3.0637326],[3137.6,3.38911889],[3137.4,0.48435535],[3137.2,0.7603],[3137.1,0.16374611]],[[3138.4,0.8196],[3138.5,0.27138485],[3138.8,0.66443343],[3138.9,0.99371349],[3139.1,1.32495132]]]
["bitfinex","ETHUSD",1731209547871,[[3136.9,3.0],[3136.8,3.38911889],[3136.7,0.45332168],[3136.6,0.99560554],[3136.1,0.01]],[[3138.0,1.08988485],[3138.4,0.66443343],[3138.5,0.99371349],[3138.6,1.32495132],[3138.7,0.01]]]
["bitfinex","ETHUSD",1731209565068,[[3137.8,0.45332168],[3137.7,3.0],[3137.6,3.55459519],[3137.4,0.33239439],[3137.3,0.7884]],[[3138.7,0.27138485],[3138.8,0.8246],[3139.3,0.66443343],[3139.4,0.99371349],[3139.5,0.01]]]
["bitfinex","ETHUSD",1731209624439,[[3136.2,3.39558312],[3135.9,0.44828099],[3135.7,0.99283367],[3135.6,0.34084432]],[[3137.1,0.8289],[3137.2,0.27138485],[3137.3,0.16502849],[3137.5,0.55],[3137.6,0.66443343]]]
["bitfinex","ETHUSD",1731209704409,[[3136.8,0.1660518],[3136.6,1.17608099],[3136.0,3.01],[3135.8,0.01],[3134.6,21.00367734]],[[3138.0,0.94729183],[3138.1,0.93581828],[3138.3,0.99371349],[3138.4,1.32495132],[3138.6,1.67173428]]]
["bitfinex","ETHUSD",1731209773681,[[3137.6,3.0],[3137.5,3.39600871],[3137.2,0.7775],[3136.7,0.01],[3130.7,3.1314692]],[[3138.1,0.04780745],[3138.2,0.8118],[3138.5,0.27138485],[3138.8,0.66443343],[3138.9,0.99371349]]]
["bitfinex","ETHUSD",1731209782498,[[3138.2,3.0],[3138.1,4.19670871],[3137.7,0.01],[3137.5,0.39728099],[3137.4,0.01]],[[3139.1,0.7583],[3139.2,0.90607812],[3139.3,0.99371349],[3139.4,0.27138485],[3139.5,1.32495132]]]
["bitfinex","ETHUSD",1731209850217,[[3138.2,0.16854896],[3137.9,3.0],[3137.8,3.39600871],[3137.7,1.18536524],[3137.2,0.01]],[[3139.1,0.7533],[3139.2,0.27138485],[3139.5,0.85023644],[3139.6,4.55863403],[3139.7,0.01]]]
["bitfinex","ETHUSD",1731209897814,[[3138.8,0.07464319],[3138.7,1.44617844],[3138.6,0.06371888],[3138.4,3.0],[3138.3,1.44617844]],[[3138.9,0.7606],[3139.1,0.27138485],[3139.6,0.16891183],[3139.7,0.66443343],[3139.8,0.99371349]]]
["bitfinex","ETHUSD",1731209990652,[[3141.6,0.82425144],[3141.5,3.0],[3141.4,3.39123217],[3140.7,0.18312624],[3133.2,8.24495165]],[[3142.2,0.04775642],[3142.9,10.55215809],[3143.0,1.187286],[3143.2,3.39123217],[3143.3,0.02]]]
["bitfinex","ETHUSD",1731210014502,[[3142.0,0.8029],[3141.6,3.0],[3141.5,3.39123217],[3141.2,0.01],[3141.1,0.37408131]],[[3142.9,10.71777724],[3143.0,2.015386],[3143.4,0.66029781],[3143.5,4.38571502],[3143.7,8.74597713]]]
["bitfinex","ETHUSD",1731210071809,[[3138.3,0.07464319],[3138.2,0.8183],[3137.8,0.06373122],[3137.7,3.0],[3137.6,3.79956348]],[[3138.9,7.01289771],[3139.1,0.77836977],[3139.2,0.7608],[3139.3,0.01],[3139.4,0.78736977]]]
["bitfinex","ETHUSD",1731210134869,[[3140.3,0.8215],[3139.9,0.16972091],[3139.6,3.0],[3139.5,3.39123217],[3110.6,0.1437916]],[[3140.6,0.55098723],[3140.7,1.65613686],[3140.8,8.3253778],[3141.0,1.32541523],[3144.1,7.68614706]]]
["bitfinex","ETHUSD",1731210148327,[[3139.8,0.8166],[3139.7,0.33218438],[3139.6,3.0],[3139.5,1.44401515],[3139.1,0.01]],[[3140.5,1.67309353],[3140.6,0.96752982],[3140.7,1.98749067],[3140.8,6.93329256],[3140.9,2.76943038]]]
["bitfinex","ETHUSD",1731210196960,[[3139.4,0.3322002],[3139.3,0.7509],[3138.8,1.44401515],[3138.7,0.07464319],[3138.3,0.17221116]],[[3139.6,0.55145445],[3139.7,0.66270761],[3139.9,7.92735398],[3140.0,1.65328301],[3140.1,2.25872388]]]
["bitfinex","ETHUSD",1731210264416,[[3138.2,0.07349337],[3137.9,0.7546],[3137.7,0.3324006],[3137.4,3.0],[3137.3,1.44612243]],[[3138.4,8.32057126],[3138.6,1.00102305],[3138.7,3.59303766],[3138.9,1.66779979],[3139.2,3.44748218]]]
["bitfinex","ETHUSD",1731210328090,[[3139.0,0.07349337],[3138.6,0.7866],[3138.4,3.39128535],[3138.3,1.273658],[3133.4,0.00167]],[[3139.6,0.83441557],[3139.7,8.34415569],[3139.9,1.00102305],[3140.0,1.32541523],[3140.1,0.02]]]
["bitfinex","ETHUSD",1731210395540,[[3134.2,3.7743],[3134.1,3.39128535],[3133.7,0.01],[3133.6,0.01],[3133.0,3.68462197]],[[3135.1,0.8318],[3135.8,6.81448547],[3135.9,0.04783882],[3136.0,3.01],[3136.1,3.40128535]]]
["bitfinex","ETHUSD",1731210415430,[[3134.2,3.39128535],[3134.1,0.18432035],[3133.9,3.7866],[3133.6,0.01],[3133.5,0.01]],[[3134.9,0.8063],[3135.7,6.81448547],[3135.9,0.05783882],[3136.0,0.01],[3136.1,3.39128535]]]
["bitfinex","ETHUSD",1731210473509,[[3135.5,0.29578529],[3134.9,3.39128535],[3134.8,0.7662],[3134.7,3.18720953],[3134.5,0.34901162]],[[3135.6,6.73475592],[3135.7,0.8154],[3136.0,0.66439561],[3136.1,0.99659342],[3136.3,1.32879123]]]
["bitfinex","ETHUSD",1731210537518,[[3133.5,0.33284279],[3133.1,0.29580323],[3133.0,0.7752],[3132.9,1.44836529],[3132.5,3.0]],[[3133.7,0.75322559],[3133.8,0.7975],[3133.9,6.73475592],[3134.1,0.28185319],[3134.2,1.44836529]]]
["bitfinex","ETHUSD",1731210548750,[[3133.8,0.29552402],[3133.2,0.7879],[3133.1,3.40334997],[3132.9,0.06382918],[3132.8,0.18192937]],[[3134.0,7.40823151],[3134.4,0.8114],[3134.5,0.55],[3134.7,0.96879063],[3134.8,4.40514]]]
["bitfinex","ETHUSD",1731210605785,[[3133.1,0.8051],[3132.8,3.40405037],[3132.5,0.18271759],[3132.4,0.0937916],[3132.1,0.01]],[[3134.0,12.26021956],[3134.1,0.66726816],[3134.2,1.77080224],[3134.4,1.33453633],[3134.5,1.66667899]]]
["bitfinex","ETHUSD",1731210666517,[[3132.6,0.7863],[3132.4,0.0937916],[3131.6,0.39498138],[3131.4,0.02],[3131.1,0.7905]],[[3133.0,0.66726816],[3133.1,0.8175],[3133.2,1.00090224],[3133.3,1.6986213],[3134.3,1.65692919]]]
["bitfinex","ETHUSD",1731210719251,[[3133.8,0.818],[3133.7,3.40297615],[3133.3,0.01],[3133.1,3.0],[3133.0,3.80795753]],[[3134.9,0.55034261],[3135.0,13.00726816],[3135.1,1.37593682],[3135.2,1.75300224],[3135.3,1.34453633]]]
["bitfinex","ETHUSD",1731210734270,[[3135.7,0.818],[3135.6,3.40297615],[3135.2,0.01],[3134.1,0.55352985],[3133.2,5.0]],[[3136.5,12.34],[3136.8,0.66726816],[3136.9,1.75300224],[3137.1,1.38237079],[3137.6,0.01]]]
["bitfinex","ETHUSD",1731210794213,[[3137.1,0.7632],[3136.4,3.40297615],[3136.1,0.01],[3136.0,0.01],[3134.6,0.05540199]],[[3137.7,2.04290992],[3137.8,0.20185747],[3137.9,1.00090224],[3138.0,2.13563633],[3138.2,14.00294568]]]
["bitfinex","ETHUSD",1731210852119,[[3136.9,0.8079],[3136.6,1.44735089],[3136.0,0.01],[3135.9,0.01],[3135.7,3.0]],[[3137.3,0.6668102],[3137.4,13.34090224],[3137.5,2.09933633],[3140.6,10.90863275],[3140.7,3.18408]]]
["bitfinex","ETHUSD",1731210924696,[[3135.4,0.33264384],[3135.0,0.7779],[3134.8,1.44735089],[3134.4,3.0],[3134.1,1.130544]],[[3135.8,2.04670397],[3135.9,1.81930224],[3136.1,2.65189447],[3136.2,14.17534668],[3136.3,1.44735089]]]
["bitfinex","ETHUSD",1731210931208,[[3135.5,1.44735089],[3135.3,0.7779],[3134.8,1.44735089],[3134.6,0.01],[3134.5,3.0]],[[3135.9,0.6668102],[3136.0,12.04],[3136.1,1.00090224],[3136.2,1.33453633],[3136.4,1.66815169]]]
["bitfinex","ETHUSD",1731210995886,[[3137.1,3.40087027],[3137.0,0.7752],[3136.4,3.0],[3136.1,0.01],[3136.0,0.19482508]],[[3137.5,12.04],[3137.6,0.6668102],[3137.8,1.77180224],[3137.9,1.33453633],[3138.1,1.66322752]]]
["bitfinex","ETHUSD",1731211061540,[[3135.8,3.40087027],[3135.7,0.8255],[3135.3,3.0],[3135.2,0.01],[3135.0,0.01]],[[3136.5,12.04],[3136.6,0.8258],[3136.7,1.2868332],[3136.8,0.04783203],[3137.2,0.6768102]]]
["bitfinex","ETHUSD",1731211122811,[[3135.0,14.265304],[3134.2,0.8022],[3134.1,3.40087027],[3133.8,3.0],[3133.5,0.01]],[[3135.1,0.7761],[3135.2,12.04],[3135.3,0.66722931],[3135.4,1.00084396],[3135.6,1.33445862]]]
["bitfinex","ETHUSD",1731211141956,[[3135.6,0.79],[3135.5,1.44933021],[3135.0,14.265304],[3134.7,1.45933021],[3134.3,3.01]],[[3135.8,0.00726092],[3136.0,0.66613556],[3136.1,13.04084396],[3136.3,1.33445862],[3136.4,2.42353261]]]
["bitfinex","ETHUSD",1731211213122,[[3134.1,0.7817],[3134.0,1.44933021],[3133.2,0.18835888],[3133.0,3.02],[3131.0,37.49]],[[3134.7,1.37813934],[3134.8,0.85363588],[3134.9,0.99953168],[3135.0,0.8201],[3135.1,1.3327089]]]
["bitfinex","ETHUSD",1731211263480,[[3133.9,0.8163],[3133.8,3.40489079],[3133.1,0.01],[3133.0,0.01]],[[3134.5,0.8317198],[3134.8,1.3327089],[3135.6,2.33364202]]]
["bitfinex","ETHUSD",1731211323521,[[3130.3,0.7649],[3130.2,0.34048908],[3130.1,3.40489079],[3129.7,3.0],[3129.6,0.02]],[[3131.4,12.34],[3131.5,0.7581],[3131.6,0.66409959],[3131.8,0.99614938],[3131.9,1.33819918]]]
["bitfinex","ETHUSD",1731211329646,[[3130.5,0.5982],[3130.4,3.40489079],[3129.8,0.01],[3129.6,0.19750831],[3120.0,0.00480929]],[[3131.4,12.34],[3131.5,0.7581],[3131.7,3.0],[3131.8,0.66409959],[3132.0,1.00614938]]]
["bitfinex","ETHUSD",1731211382733,[[3129.9,3.40489079],[3129.7,0.0663],[3129.6,0.34687966],[3129.2,0.1437916],[3129.1,3.40489079]],[[3130.4,0.66409959],[3130.5,12.34],[3130.6,1.80494938],[3130.7,1.32819918],[3130.9,1.65976131]]]
["bitfinex","ETHUSD",1731211437353,[[3131.0,0.41341908],[3130.9,3.40489079],[3130.4,0.01],[3130.3,0.18918697],[3130.2,0.399288]],[[3131.8,0.84503289],[3131.9,2.14536449],[3132.0,12.34],[3132.1,1.80854938],[3132.2,1.32819918]]]
["bitfinex","ETHUSD",1731211478894,[[3130.9,3.21309579],[3130.2,0.01],[3130.1,3.19661544],[3128.9,7.36512073],[3103.0,0.27]],[[3131.3,0.54951528],[3131.4,0.83012449],[3131.6,0.99614938],[3131.7,2.32833404],[3131.8,12.34]]]
["bitfinex","ETHUSD",1731211492476,[[3130.0,1.45226698],[3129.3,1.45226698],[3129.2,0.1437916],[3129.0,0.01],[3128.7,0.01]],[[3130.6,2.03894556],[3130.7,1.81024938],[3130.8,1.32819918],[3130.9,0.20836271],[3131.0,14.00274596]]]
["bitfinex","ETHUSD",1731211551366,[[3132.8,0.29489419],[3132.4,3.40706811],[3132.3,0.55],[3132.1,0.35890361],[3131.9,1.478091]],[[3133.0,0.8189],[3133.1,0.04788418],[3133.9,12.34],[3134.0,3.0],[3134.1,0.33048144]]]
["bitfinex","ETHUSD",1731211620093,[[3133.3,3.4019051],[3132.9,0.01],[3132.8,7.72173505],[3132.1,2.2866],[3131.7,23.2009051]],[[3134.8,0.66220168],[3134.9,2.36572831],[3135.1,1.32440337],[3135.2,13.99996662],[3135.3,3.4019051]]]
["bitfinex","ETHUSD",1731211667381,[[3135.0,3.55],[3134.9,3.4019051],[3134.6,0.19577183],[3133.7,0.39032862],[3133.0,3.45730262]],[[3136.4,0.7997],[3136.5,0.37997],[3136.7,3.0],[3136.8,12.34],[3136.9,4.06640298]]]
["bitfinex","ETHUSD",1731211689325,[[3135.5,3.4019051],[3135.1,3.2977],[3132.9,3.352],[3132.8,1.83302564],[3129.5,7.12887021]],[[3136.6,0.7587],[3136.7,0.66449788],[3136.9,1.20042446],[3137.0,13.66899576],[3137.2,1.65969331]]]
["bitfinex","ETHUSD",1731211765500,[[3137.9,3.39335438],[3137.6,1.58511963],[3137.5,3.48558248],[3137.4,0.1052],[3137.3,0.18248372]],[[3138.4,1.44369788],[3138.6,1.23910129],[3138.7,1.32899576],[3139.1,1.37985628],[3139.7,1.65583495]]]
["bitfinex","ETHUSD",1731211830430,[[3138.1,0.29686314],[3137.7,1.44574848],[3137.6,0.6552],[3137.3,0.18189931],[3136.9,3.0]],[[3138.2,0.7573],[3138.6,0.6667398],[3138.8,1.0001097],[3138.9,4.33347961],[3139.0,13.78574848]]]
["bitfinex","ETHUSD",1731211838438,[[3138.6,1.74260719],[3138.5,0.1052],[3137.7,3.39406665],[3137.5,0.19546645],[2957.5,0.1042363]],[[3138.7,0.6667398],[3138.8,1.0001097],[3139.0,1.33347961],[3139.1,0.7517],[3139.5,12.34]]]
["bitfinex","ETHUSD",1731211913950,[[3139.0,1.44574848],[3138.5,0.55],[3138.4,3.1052],[3138.3,1.44574848],[3137.9,0.01]],[[3139.2,0.8258],[3139.6,0.6667398],[3139.7,1.0001097],[3139.9,1.33347961],[3140.0,1.66690918]]]
["bitfinex","ETHUSD",1731211974015,[[3140.1,0.55],[3140.0,0.20937485],[3139.9,1.44574848],[3139.8,0.098],[3139.3,0.18172635]],[[3140.5,0.55116997],[3140.6,0.66656988],[3140.7,1.78325464],[3140.9,1.33313976],[3141.0,1.6664247]]]
["bitfinex","ETHUSD",1731212037477,[[3139.0,1.44574848],[3138.9,0.8025],[3138.3,1.63447255],[3138.1,0.44995771],[3137.8,0.01]],[[3139.7,0.7869],[3140.0,0.66499589],[3140.1,13.41749384],[3140.2,1.44574848],[3140.3,1.33313976]]]
["bitfinex","ETHUSD",1731212060809,[[3139.1,0.55],[3139.0,1.44574848],[3138.8,0.8322],[3138.5,0.18436745],[3138.3,1.45574848]],[[3139.7,0.7869],[3140.0,0.66499589],[3140.2,0.99749384],[3140.3,1.33313976],[3140.4,12.42]]]
["bitfinex","ETHUSD",1731212128452,[[3141.0,1.44264063],[3140.4,3.55],[3140.3,0.832],[3140.2,0.19858238],[3140.1,2.64909257]],[[3141.5,0.8011],[3141.8,0.66499589],[3141.9,0.99749384],[3142.0,1.33313976],[3142.1,12.42]]]
["bitfinex","ETHUSD",1731212191405,[[3139.1,0.37275861],[3138.9,3.3887146],[3138.5,0.97127907],[3138.4,0.36286514],[3136.9,20.168]],[[3140.4,0.7836],[3140.5,1.57491732],[3140.6,0.66246486],[3140.7,0.99369729],[3140.8,3.0]]]
["bitfinex","ETHUSD",1731212208974,[[3138.7,0.55],[3138.6,3.3887146],[3138.4,0.55],[3138.3,0.33887146],[3138.0,1.8006]],[[3139.4,0.8088],[3140.1,0.16110105],[3140.3,3.0],[3140.4,3.3987146],[3140.5,12.42]]]
["bitfinex","ETHUSD",1731212271722,[[3139.3,0.06369919],[3139.2,3.3887146],[3138.6,1.33831022],[3138.5,0.01],[3138.4,3.0]],[[3139.8,0.8245],[3140.3,0.66246486],[3140.4,0.99369729],[3140.5,0.28626267],[3140.6,1.32492972]]]
["bitfinex","ETHUSD",1731212335620,[[3140.2,3.3887146],[3140.0,0.8121],[3139.9,3.0],[3139.6,0.39423627],[3139.5,3.57857229]],[[3141.3,0.7768],[3141.5,0.66246486],[3141.7,0.99369729],[3141.8,1.32492972],[3142.0,4.66068663]]]
["bitfinex","ETHUSD",1731212397796,[[3139.7,0.29720354],[3138.9,3.39285747],[3138.7,0.01],[3138.6,3.7972],[3136.9,0.38681772]],[[3139.8,0.7931],[3139.9,0.99369729],[3140.1,1.32492972],[3140.2,14.08709998],[3141.8,0.62327001]]]
["bitfinex","ETHUSD",1731212465974,[[3138.4,0.23601027],[3138.3,3.0],[3138.2,3.46360564],[3138.1,0.7988],[3138.0,1.0]],[[3139.1,0.7785],[3139.7,12.42],[3140.2,3.58550097],[3140.6,0.66651006],[3140.7,9.72746629]]]
["bitfinex","ETHUSD",1731212478576,[[3140.0,0.53340042],[3139.5,0.7988],[3139.3,0.01],[3139.1,3.38988259],[3138.8,3.18841046]],[[3140.5,0.2230335],[3140.6,0.7785],[3140.7,1.451835],[3140.9,12.42],[3141.1,3.38988259]]]
["bitfinex","ETHUSD",1731212529783,[[3140.2,0.32567],[3139.8,3.38988259],[3139.1,0.01],[3139.0,0.301],[3138.9,3.0]],[[3140.9,0.66590976],[3141.0,0.99886464],[3141.1,2.13991952],[3141.2,12.4677639],[3141.3,1.66415788]]]
["bitfinex","ETHUSD",1731212595940,[[3137.6,0.0063742],[3137.2,0.7951],[3136.7,0.01],[3136.3,3.0],[3136.2,3.39445639]],[[3138.0,3.55],[3138.1,17.42668371],[3138.2,2.74678772],[3138.4,1.34181952],[3138.5,1.65954896]]]
["bitfinex","ETHUSD",1731212622562,[[3138.3,0.8017],[3138.2,0.01],[3138.0,1.44725499],[3137.6,0.0063742],[3137.4,1.44725499]],[[3138.7,12.42],[3139.1,0.66590976],[3139.2,3.0],[3139.3,2.44611963],[3139.4,2.15711952]]]
["bitfinex","ETHUSD",1731212672485,[[3138.3,0.49683692],[3138.1,0.222493],[3138.0,1.45603602],[3137.6,0.0063742],[3137.0,3.18186689]],[[3138.6,2.30457435],[3138.7,12.42],[3138.8,0.99886464],[3138.9,1.33181952],[3139.0,1.23003098]]]
["bitfinex","ETHUSD",1731212747562,[[3137.8,1.44603602],[3137.2,0.02],[3137.1,0.18954556],[3136.7,3.0],[3135.8,0.06373349]],[[3138.6,0.3559082],[3138.7,1.89430758],[3138.8,0.66590976],[3138.9,13.41886464],[3139.1,1.33181952]]]
["bitfinex","ETHUSD",1731212795882,[[3140.7,3.3823393],[3140.6,0.02],[3140.5,0.55],[3139.8,1.272641],[3139.6,0.5449522]],[[3142.5,0.777],[3142.7,0.55],[3142.8,3.0],[3142.9,3.3823393],[3143.0,0.01]]]
["bitfinex","ETHUSD",1731212820820,[[3141.3,4.2133393],[3141.0,10.0],[3140.8,3.3923393],[3140.7,0.19822177],[3140.2,0.42947561]],[[3142.6,1.21564],[3143.0,0.23909339],[3143.1,3.0],[3143.7,0.19789128],[3144.2,3.344]]]
["bitfinex","ETHUSD",1731212892672,[[3142.0,0.49467223],[3141.6,0.55],[3141.3,0.06365454],[3141.2,4.1863393],[3140.8,0.59816052]],[[3142.7,0.7743],[3142.8,0.42339144],[3143.0,15.89211442],[3143.1,0.15938353],[3143.2,3.3823393]]]
["bitfinex","ETHUSD",1731212963655,[[3143.2,0.8166],[3143.1,0.49384219],[3142.6,0.0636318],[3142.5,1.4413038],[3142.0,3.14583036]],[[3143.8,1.56272942],[3143.9,1.4413038],[3144.0,13.1878],[3144.4,0.01],[3144.5,3.01]]]
["bitfinex","ETHUSD",1731213034755,[[3142.8,0.7598],[3142.2,1.9913038],[3141.7,0.14967751],[3139.6,1.5259453],[3136.4,10.0]],[[3143.6,1.4413038],[3143.9,3.8096],[3144.0,12.42],[3144.2,0.1673605],[3146.3,7.99752941]]]
["bitfinex","ETHUSD",1731213040940,[[3142.8,0.7598],[3142.3,1.50494159],[3142.2,0.55],[3141.7,3.15967751],[3140.0,1.59525171]],[[3143.7,1.4413038],[3143.8,3.38096],[3143.9,13.2296],[3144.3,0.01],[3144.4,0.16214968]]]
["bitfinex","ETHUSD",1731213119258,[[3144.2,0.7969],[3144.0,0.59061047],[3143.3,3.0],[3143.2,1.4413038],[3143.0,0.01]],[[3145.0,0.43002],[3145.1,3.7556],[3145.2,12.42],[3145.6,2.15349022],[3145.7,0.01]]]
["bitfinex","ETHUSD",1731213180622,[[3146.5,0.7569],[3146.2,1.4413038],[3146.0,0.01],[3145.7,0.01],[3131.7,13.8119195]],[[3147.4,0.8014],[3147.5,2.1424977],[3148.0,3.0],[3148.1,12.56984843],[3148.2,1.4463038]]]
["bitfinex","ETHUSD",1731213217975,[[3169.6,0.01],[3169.3,9.4905],[3168.9,11.004],[3168.5,0.8008],[3168.3,0.37567993]],[[3172.6,0.01],[3172.8,5.62661868],[3172.9,0.8118],[3173.7,1.53319119],[3174.8,3.14986]]]
["bitfinex","ETHUSD",1731213228375,[[3167.6,0.42678171],[3167.5,0.7551],[3167.3,5.62661868],[3166.5,0.01],[3166.2,1.271627]],[[3170.5,0.55],[3170.6,0.8154],[3171.1,0.01],[3171.2,0.01],[3171.5,5.62661868]]]
["bitfinex","ETHUSD",1731213271160,[[3169.7,7.58597754],[3168.7,3.0]],[[3171.1,4.45839082],[3171.3,0.0381451],[3172.0,1.59970892],[3172.2,0.8062],[3173.1,0.11848076]]]
["bitfinex","ETHUSD",1731213310868,[[3170.5,6.3082],[3170.0,0.7694],[3169.9,0.46273557],[3169.1,0.01],[3168.7,4.45839082]],[[3171.3,0.0381451],[3171.6,4.45839082],[3171.7,0.01],[3172.0,0.8216],[3172.4,1.5030823]]]
["bitfinex","ETHUSD",1731213355521,[[3165.3,6.3185],[3164.4,0.44269498],[3163.9,0.8105],[3162.9,1.02173136],[3162.6,4.46839082]],[[3165.8,3.06306123],[3165.9,4.45839082],[3166.2,0.7707],[3166.8,0.01],[3167.2,0.01]]]
["bitfinex","ETHUSD",1731213360491,[[3165.5,6.3181],[3163.9,0.8048],[3163.2,0.01],[3162.9,1.01173136],[3162.7,0.01]],[[3166.0,0.06306123],[3166.1,0.32915671],[3166.4,0.7601],[3166.6,3.0],[3166.7,4.45839082]]]
["bitfinex","ETHUSD",1731213405911,[[3159.6,0.28912535],[3159.2,0.9620424],[3158.6,0.86690037],[3158.5,0.3249],[3158.2,0.32552243]],[[3160.6,0.07911031],[3160.7,3.0],[3160.8,4.48170817],[3161.4,1.15840438],[3161.6,0.01]]]
["bitfinex","ETHUSD",1731213439281,[[3160.7,0.063259],[3160.6,0.7549],[3160.2,0.42069359],[3160.0,0.01],[3159.9,0.01]],[[3161.9,3.0],[3162.0,32.82],[3162.3,4.48170817],[3162.7,0.7982]]]
["bitfinex","ETHUSD",1731213497507,[[3161.5,0.7742],[3161.1,0.01],[3160.9,4.77312991],[3160.8,0.01],[3160.4,0.05494382]],[[3163.5,3.07904221],[3163.6,27.99],[3163.7,5.25443751],[3165.6,0.11966547],[3166.9,1.57883]]]
["bitfinex","ETHUSD",1731213510431,[[3163.1,0.36997112],[3163.0,5.28583751],[3162.9,0.01],[3162.3,5.0],[3162.0,3.0]],[[3164.4,27.99],[3165.7,0.7528],[3166.1,4.52086599],[3167.4,3.324],[3168.1,2.3613]]]
["bitfinex","ETHUSD",1731213552234,[[3165.4,0.56137094],[3165.3,0.01],[3165.1,3.64938336],[3165.0,0.01],[3164.7,5.0]],[[3166.6,17.66422342],[3167.2,0.7553],[3168.3,0.02],[3168.4,0.45592786],[3174.3,3.19987831]]]
["bitfinex","ETHUSD",1731213600928,[[3168.3,0.45846378],[3167.4,0.8061],[3166.9,3.3000848],[3166.6,0.01],[3165.4,1.56815406]],[[3168.6,0.7556],[3168.7,3.0],[3168.8,11.43164748],[3169.5,3.3100848],[3169.6,0.01]]]
["bitfinex","ETHUSD",1731213613144,[[3166.2,0.41247151],[3166.1,3.3000848],[3165.9,0.8061],[3165.6,0.02],[3164.9,0.05484122]],[[3167.9,0.7556],[3168.2,0.01],[3168.5,3.01],[3168.7,3.3000848],[3169.7,0.32926778]]]
["bitfinex","ETHUSD",1731213662692,[[3164.2,0.06319346],[3163.9,3.12048677],[3163.8,3.3000848],[3163.6,0.01],[3163.3,0.01]],[[3165.8,0.7789],[3166.5,0.02],[3166.6,3.3000848],[3167.3,6.37881015],[3167.7,0.11713794]]]
["bitfinex","ETHUSD",1731213717325,[[3161.7,3.0],[3161.6,3.31366951],[3161.0,0.33586776],[3160.9,0.11876959],[3160.7,0.01]],[[3162.9,0.7914],[3163.7,11.33094184],[3163.8,1.263846],[3163.9,0.02],[3164.0,3.0]]]
["bitfinex","ETHUSD",1731213770827,[[3165.0,0.86631422],[3164.7,0.27892148],[3164.5,3.0],[3164.4,2.72602865],[3160.4,3.322]],[[3166.3,0.69582024],[3166.5,11.33094184],[3166.8,2.72602865],[3167.1,0.01],[3167.3,0.01]]]
["bitfinex","ETHUSD",1731213776522,[[3164.8,0.33357889],[3164.7,0.06318605],[3164.6,3.27260286],[3164.5,2.72602865],[3164.4,0.7805]],[[3166.4,1.13309418],[3166.5,11.33094184],[3166.8,2.72602865],[3167.1,3.02],[3167.4,0.32949223]]]
["bitfinex","ETHUSD",1731213831654,[[3166.2,0.7623],[3166.0,3.0],[3165.9,2.72602865],[3165.3,1.262084],[3165.1,0.01]],[[3167.5,0.7867415],[3167.7,7.16128639],[3167.9,0.451],[3168.0,3.0],[3168.8,0.21724679]]]
["bitfinex","ETHUSD",1731213883196,[[3167.4,12.04740465],[3167.2,5.0],[3167.0,3.10709386],[3166.8,0.01],[3166.7,0.25904825]],[[3167.5,1.88569835],[3168.8,0.10070564],[3169.9,3.06528929],[3171.8,0.49873864],[3171.9,3.27012517]]]
["bitfinex","ETHUSD",1731213940510,[[3170.1,0.52604029],[3170.0,0.8012],[3169.3,3.30360096],[3169.1,0.01],[3168.8,0.55471594]],[[3171.9,0.35395434],[3172.0,3.43954336],[3172.2,0.01],[3172.8,0.005],[3173.1,3.0]]]
["bitfinex","ETHUSD",1731213951647,[[3167.3,3.0],[3167.2,3.29360096],[3166.7,0.40553976],[3166.6,0.8012],[3166.4,0.50554927]],[[3169.2,0.02],[3169.3,0.32890689],[3169.6,0.3],[3169.7,3.29360096],[3172.4,1.57611]]]
["bitfinex","ETHUSD",1731213994672,[[3163.5,3.29360096],[3162.6,0.00241814],[3161.6,0.01],[3160.6,1.59788852]],[[3165.0,0.00758186],[3165.7,3.0],[3165.8,3.29360096],[3165.9,0.66105682],[3166.1,3.32]]]
["bitfinex","ETHUSD",1731214044928,[[3166.8,3.30641199],[3166.7,0.01],[3166.3,0.8326],[3166.0,0.43686417],[3165.9,0.00241814]],[[3168.4,0.0548894],[3168.5,0.00758186],[3168.8,3.32],[3169.4,3.63562507],[3170.6,0.49393346]]]
["bitfinex","ETHUSD",1731214089944,[[3163.6,0.7583],[3163.5,0.01],[3162.9,0.00241814],[3162.7,3.30641199],[3162.4,0.01]],[[3165.1,0.00758186],[3165.2,0.38794363],[3165.3,0.12084552],[3165.4,3.32943632],[3165.5,3.30641199]]]
["bitfinex","ETHUSD",1731214103737,[[3164.3,0.00848956],[3164.2,0.7789],[3163.9,3.30883013],[3163.2,3.01],[3136.1,0.27]],[[3165.3,0.32939172],[3165.5,0.05492805],[3166.0,2.69673739],[3166.1,14.33399385],[3166.2,0.3294725]]]
["bitfinex","ETHUSD",1731214167220,[[3163.6,0.00241814],[3162.6,0.02],[3162.0,0.4958664],[3161.2,0.06323472],[3161.1,3.65292264]],[[3164.0,0.36652923],[3164.1,0.66529226],[3164.2,3.0],[3164.3,3.65292264],[3165.2,11.02]]]
["bitfinex","ETHUSD",1731214195437,[[3162.6,0.00241814],[3162.4,0.7565],[3161.6,0.07324705],[3161.4,0.01],[3159.5,0.32975709]],[[3163.5,0.55],[3163.6,0.34712895],[3163.7,0.4712895],[3163.8,3.0],[3163.9,3.65833693]]]
["bitfinex","ETHUSD",1731214245991,[[3166.3,0.00241814],[3165.4,0.01],[3164.9,0.01],[3164.8,3.0],[3164.5,19.85]],[[3166.6,0.63086172],[3166.7,3.0],[3166.8,3.30861719],[3166.9,0.55],[3167.2,0.7764]]]
["bitfinex","ETHUSD",1731214259298,[[3167.2,0.00241814],[3166.7,0.7871],[3166.3,0.01],[3166.1,0.01],[3165.4,0.4585242]],[[3167.4,3.30861719],[3167.8,0.05489272],[3167.9,2.14393482],[3168.9,4.68409517]]]
["bitfinex","ETHUSD",1731214303030,[[3168.0,0.01],[3167.7,0.7736],[3165.9,3.0],[3165.8,5.0],[3163.1,10.0]],[[3168.1,3.30861719],[3169.5,1.01852396],[3169.9,1.04196669],[3170.0,1.61731936],[3170.1,0.01]]]
["bitfinex","ETHUSD",1731214357680,[[3157.7,3.30861719],[3156.8,2.53102641],[3151.0,2.80367896]],[[3161.4,0.6583787],[3161.7,1.31673322]]]
["bitfinex","ETHUSD",1731214402452,[[3161.5,0.7968],[3161.4,3.19],[3161.0,3.66464468],[3160.8,1.53132797],[3160.7,5.32983656]],[[3163.6,0.019],[3163.7,0.8331],[3163.9,3.46167447],[3164.0,3.66464468],[3164.1,0.67667465]]]
["bitfinex","ETHUSD",1731214413876,[[3162.3,0.36664645],[3162.2,0.66646447],[3162.1,3.0],[3162.0,3.66464468],[3161.8,0.7968]],[[3164.6,0.02],[3164.7,4.32171984],[3164.8,0.98561274],[3165.0,1.31415033],[3165.1,1.64268791]]]
["bitfinex","ETHUSD",1731214459744,[[3175.6,1.25133827],[3175.2,3.0],[3175.1,4.134],[3174.9,0.01],[3174.8,1.54531141]],[[3177.4,1.82895984],[3178.0,0.00582619],[3179.1,0.8288],[3179.8,1.64632265],[3180.5,0.1173219]]]
["bitfinex","ETHUSD",1731214498320,[[3181.1,0.464],[3180.9,0.7943],[3180.4,0.49396211],[3180.3,10.38259875],[3179.7,1.58911404]],[[3186.5,33.70880673],[3187.5,9.97297962],[3187.8,2.29594769],[3188.0,0.71753566],[3188.1,0.52295101]]]
["bitfinex","ETHUSD",1731214508679,[[3179.6,10.0],[3178.7,1.256139],[3178.6,0.45797387],[3178.3,0.3348113],[3177.9,0.464]],[[3180.8,0.8118],[3180.9,0.01],[3181.4,0.01],[3182.5,0.44823611],[3183.3,3.0]]]
["bitfinex","ETHUSD",1731214551085,[[3173.8,0.00282973],[3173.6,10.0],[3173.2,0.7509]],[[3176.9,0.823],[3178.4,0.05],[3178.7,15.45637136]]]
["bitfinex","ETHUSD",1731214588356,[[3173.7,0.3134],[3173.6,0.8022],[3173.5,0.6883461],[3173.3,3.0],[3173.2,13.319]],[[3176.0,12.37769289],[3177.9,0.01],[3178.3,0.65277154],[3178.4,0.05],[3178.5,0.97915732]]]
["bitfinex","ETHUSD",1731214634013,[[3171.0,0.38438952],[3170.7,0.7833],[3170.6,0.39064983],[3170.0,1.57986665],[3169.6,10.44098597]],[[3173.7,0.7833],[3173.8,3.07877699],[3173.9,11.52439911],[3174.9,0.01],[3175.2,0.01]]]
["bitfinex","ETHUSD",1731214639667,[[3170.0,1.14478317],[3169.9,1.25938],[3169.3,0.01],[3169.1,1.5587318],[3168.9,0.01]],[[3171.5,0.7833],[3171.6,11.52439911],[3173.0,3.0],[3173.7,0.01],[3173.9,0.01]]]
["bitfinex","ETHUSD",1731214685474,[[3176.2,0.01],[3176.1,0.3234],[3176.0,3.0],[3175.9,3.51507623],[3174.8,0.05]],[[3178.1,0.7556],[3178.4,5.87],[3180.1,0.07867263],[3180.5,0.01],[3181.3,0.01]]]
["bitfinex","ETHUSD",1731214729954,[[3179.1,0.06287391],[3178.8,0.85360716],[3178.3,0.32866931],[3178.2,2.6951226],[3177.7,10.01]],[[3180.8,0.00999988],[3181.5,0.01],[3181.9,0.01],[3183.2,0.07859161],[3183.8,5.0]]]
["bitfinex","ETHUSD",1731214771914,[[3176.9,0.45442973],[3176.6,0.3134],[3176.5,0.49211317],[3176.2,0.09531774],[3176.0,3.0]],[[3178.7,0.07869142],[3178.8,2.3047],[3178.9,3.62652286],[3180.2,1.257094],[3180.4,2.14]]]
["bitfinex","ETHUSD",1731214795055,[[3176.7,0.01],[3176.6,3.0],[3176.5,3.63652286],[3175.9,0.7666],[3175.5,0.01]],[[3178.6,0.03130643],[3179.3,12.42],[3179.7,2.4329],[3179.9,3.62652286],[3180.6,5.0]]]
["bitfinex","ETHUSD",1731214829207,[[3175.0,10.0],[3172.7,0.7593],[3172.4,0.34843883],[3171.3,1.57433307],[3171.0,0.01]],[[3175.2,3.65782929],[3175.4,2.14],[3175.9,12.42],[3176.0,3.0],[3176.1,5.0]]]
["bitfinex","ETHUSD",1731214874979,[[3166.0,0.82],[3165.0,3.6488979],[3164.7,0.44583098],[3164.6,1.63453607],[3164.3,0.01]],[[3167.6,3.6488979],[3167.8,1.4704576],[3168.2,3.0],[3168.3,5.34736372],[3168.9,3.304]]]
["bitfinex","ETHUSD",1731214923750,[[3170.1,0.8083345],[3168.9,0.37066887],[3168.5,0.07890168],[3168.2,0.01],[3168.1,0.01]],[[3170.5,1.4704576],[3171.4,0.7656],[3171.8,3.65062868],[3171.9,0.65516378],[3172.1,1.00273123]]]
["bitfinex","ETHUSD",1731214928822,[[3171.2,0.8061],[3170.9,0.51052322],[3170.4,3.0],[3170.3,1.6094173],[3170.1,0.01]],[[3172.2,0.18348374],[3172.8,0.32616109],[3173.7,0.8049],[3173.8,3.01],[3173.9,3.66062868]]]
["bitfinex","ETHUSD",1731214980668,[[3174.2,0.01],[3174.1,0.01],[3174.0,0.43898117],[3173.1,1.54590568],[3171.7,3.0]],[[3176.9,0.7671],[3177.3,0.01],[3177.4,3.65062868],[3177.5,0.01],[3180.0,0.61420067]]]
["bitfinex","ETHUSD",1731215025545,[[3179.9,0.01],[3179.7,0.01],[3179.6,0.36459821],[3179.0,0.5567],[3178.9,3.0]],[[3181.4,0.8308],[3182.0,3.62107534],[3186.9,1.92674812],[3187.1,60.96],[3187.2,2.24787281]]]
["bitfinex","ETHUSD",1731215066013,[[3173.0,0.28220074],[3172.7,0.781],[3172.1,0.67670177],[3172.0,3.1459424],[3171.9,3.70018726]],[[3174.0,0.7539],[3174.8,3.62107534],[3175.8,0.05723126],[3176.0,0.01],[3176.5,3.317]]]
["bitfinex","ETHUSD",1731215077394,[[3172.0,0.1459424],[3171.1,3.781],[3171.0,3.62107534],[3170.7,0.2828707],[3170.6,0.02]],[[3173.2,0.75169361],[3173.8,3.62107534],[3174.4,3.0],[3174.5,0.01],[3174.7,0.01]]]
["bitfinex","ETHUSD",1731215117630,[[3175.8,0.766],[3175.6,0.3062959],[3175.5,0.01],[3175.4,3.01],[3175.3,5.16246842]],[[3177.4,0.7742],[3178.4,3.62107534],[3178.8,2.2814],[3178.9,0.3317],[3179.0,0.01]]]
["bitfinex","ETHUSD",1731215165816,[[3177.7,0.49608816],[3177.0,3.0],[3176.9,3.62107534],[3176.7,0.38301],[3176.6,1.51103122]],[[3179.7,0.36210753],[3179.8,3.62107534],[3180.1,0.41399767],[3180.3,0.01],[3180.4,0.01]]]
["bitfinex","ETHUSD",1731215177562,[[3176.8,0.46560993],[3176.5,0.7975],[3176.1,0.38226398],[3175.8,0.07294246],[3171.6,1.33241189]],[[3178.7,3.62107534],[3178.9,0.98492141],[3179.1,1.30289133],[3179.2,4.96789197],[3179.5,4.97907036]]]
["bitfinex","ETHUSD",1731215218969,[[3174.6,0.86688234],[3174.5,3.0],[3174.4,12.49],[3174.0,3.62107534],[3173.9,0.02]],[[3176.7,3.66828397],[3177.5,0.32825517],[3177.6,0.01],[3177.7,0.01],[3178.0,3.67210753]]]
["bitfinex","ETHUSD",1731215271178,[[3178.8,0.30629099],[3178.7,3.51391616],[3178.4,0.764],[3178.1,0.34555584],[3177.7,0.3143]],[[3180.5,0.39831829],[3180.7,3.62107534],[3180.9,0.01],[3181.2,3.305]]]
["bitfinex","ETHUSD",1731215315974,[[3182.2,0.78261055],[3181.9,0.3143],[3181.7,5.17410918],[3181.1,0.46761448],[3179.9,10.0]],[[3183.9,0.8011],[3184.0,190.31363614],[3184.5,0.01],[3184.7,3.62107534],[3187.4,19.65]]]
["bitfinex","ETHUSD",1731215328705,[[3182.2,0.06282724],[3181.7,0.3143],[3181.5,0.7546],[3181.1,0.47056648],[3181.0,0.01]],[[3183.2,0.7769761],[3183.5,0.01],[3183.8,3.29071853],[3183.9,0.3272195],[3184.0,189.95622268]]]
["bitfinex","ETHUSD",1731215378483,[[3185.0,0.34330026],[3184.7,0.37917441],[3184.1,1.50047822],[3184.0,3.62107534],[3183.7,0.01]],[[3186.0,0.7562],[3186.5,0.01],[3187.0,0.01],[3187.2,3.62107534],[3187.6,0.63968888]]]
["bitfinex","ETHUSD",1731215419351,[[3179.7,0.52049434],[3178.6,0.8154],[3178.5,1.50456],[3178.4,1.12000768],[3178.1,0.01]],[[3180.7,0.768],[3180.8,0.01],[3181.1,0.01],[3181.9,0.32638269],[3182.1,3.60820581]]]
["bitfinex","ETHUSD",1731215469252,[[3173.8,0.06300375],[3173.7,3.03974398],[3173.6,3.61996419],[3173.3,0.35382121],[3173.1,0.85827757]],[[3175.6,0.01],[3175.9,0.01],[3176.1,0.32839978],[3176.5,3.61996419],[3176.9,0.70329442]]]
["bitfinex","ETHUSD",1731215479078,[[3173.5,0.78735848],[3173.2,3.07930041],[3173.1,3.94539835],[3172.7,2.40814974],[3172.4,0.32846097]],[[3175.4,1.02915729],[3175.8,0.02],[3176.0,3.61996419],[3176.4,0.32534998],[3177.5,0.64814011]]]
["bitfinex","ETHUSD",1731215521632,[[3177.0,0.3137],[3176.9,0.8083],[3176.5,3.0],[3176.4,3.61996419],[3176.0,0.39848058]],[[3179.2,0.36199642],[3179.3,3.61996419],[3179.6,0.52721801],[3179.7,0.05716797],[3179.8,1.5950479]]]
["bitfinex","ETHUSD",1731215570808,[[3178.4,0.06292208],[3178.3,3.8969046],[3178.2,4.15544695],[3177.4,1.62698279],[3177.3,0.01]],[[3180.9,48.47],[3181.6,3.61996419],[3182.0,1.63614412],[3182.2,1.63575762],[3183.2,0.62164371]]]
["bitfinex","ETHUSD",1731215616954,[[3183.6,0.473],[3183.5,0.51954872],[3183.0,3.01],[3182.9,3.61996419],[3182.3,0.01]],[[3184.8,0.1459424],[3186.3,3.32590257],[3186.4,3.61996419],[3186.5,0.7722],[3186.8,0.01]]]
["bitfinex","ETHUSD",1731215628609,[[3185.1,3.0],[3185.0,3.61996419],[3184.6,0.39585961],[3184.4,0.40880562],[3184.3,1.59973309]],[[3187.5,0.0627953],[3187.6,1.08835688],[3187.8,2.29594769],[3188.0,0.70176592],[3188.4,3.62996419]]]
["bitfinex","ETHUSD",1731215677267,[[3184.1,0.41183538],[3184.0,0.31639877],[3183.9,3.0],[3183.8,3.75586419],[3183.6,1.54938157]],[[3186.3,0.7775],[3187.3,3.0],[3187.4,3.61996419],[3187.8,1.07670173],[3187.9,3.0]]]
["bitfinex","ETHUSD",1731215720637,[[3184.2,0.3914371],[3184.1,0.41240763],[3183.9,3.0],[3183.8,3.93336419],[3183.6,0.07861525]],[[3186.2,5.354],[3186.3,0.59839642],[3186.5,3.62996419],[3186.8,1.264044],[3187.0,8.0491001]]]
["bitfinex","ETHUSD",1731215772156,[[3183.8,0.06280258],[3183.7,0.38372739],[3183.6,0.40606109],[3183.5,0.37584526],[3183.4,0.43416915]],[[3185.6,0.7798],[3185.7,3.0],[3185.8,2.2925],[3186.1,0.387304],[3186.2,0.85304001]]]
["bitfinex","ETHUSD",1731215786895,[[3183.7,0.38372739],[3183.6,0.40606109],[3183.5,3.0],[3183.4,3.61996419],[3183.1,0.37584526]],[[3184.9,0.765],[3185.2,2.2546],[3186.0,7.7491001],[3186.2,3.0],[3186.3,3.63996419]]]
["bitfinex","ETHUSD",1731215829941,[[3188.0,8.20526188],[3187.6,0.46514338],[3187.5,1.55646318],[3186.3,10.0],[3185.3,3.296]],[[3188.1,0.49108127],[3188.7,0.005],[3189.0,0.02217],[3189.1,2.96],[3190.6,3.61996419]]]
["bitfinex","ETHUSD",1731215876937,[[3190.4,0.06265824],[3190.3,0.7564],[3190.2,0.01],[3190.0,3.3234],[3189.9,3.61996419]],[[3191.5,1.1557045],[3191.8,0.7723],[3192.0,0.03],[3192.4,0.5],[3192.8,0.01]]]
["bitfinex","ETHUSD",1731215918405,[[3195.8,1.67273253],[3195.5,0.06255768],[3195.4,3.0],[3195.3,3.62996419],[3195.0,0.01]],[[3195.9,1.2613159],[3196.6,3.5049836],[3197.4,0.7742],[3197.6,0.1559424],[3200.3,1.50142758]]]
["bitfinex","ETHUSD",1731215928507,[[3195.8,0.84113323],[3195.7,0.06256223],[3194.9,3.62996419],[3194.8,0.01],[3194.7,1.1436]],[[3195.9,0.28478347],[3196.6,4.3199836],[3197.1,0.01],[3197.2,0.01],[3197.9,3.61996419]]]
["bitfinex","ETHUSD",1731215975320,[[3197.2,0.56608219],[3196.6,0.7594],[3196.3,0.3134],[3196.2,3.46638582],[3196.1,10.0]],[[3197.6,0.1459424],[3198.0,0.50582085],[3198.2,0.7858],[3198.3,0.01],[3198.4,0.01]]]
["bitfinex","ETHUSD",1731216015974,[[3189.7,6.2702],[3189.2,0.47016599],[3188.1,4.38676419],[3187.5,0.02],[3187.3,1.52044308]],[[3190.0,0.01],[3190.1,0.8105],[3190.7,0.01],[3191.5,3.61996419],[3193.5,3.296]]]
["bitfinex","ETHUSD",1731216028488,[[3190.0,0.3128],[3189.9,0.802],[3189.8,0.74402167],[3189.7,3.0],[3189.6,3.61996419]],[[3191.8,0.8046],[3191.9,0.01],[3192.5,5.0],[3193.1,4.01310647],[3195.2,0.7849]]]
["bitfinex","ETHUSD",1731216067794,[[3191.1,0.03003375],[3190.9,3.0],[3190.2,0.3128],[3190.1,0.3599353],[3189.9,0.01]],[[3192.3,0.7985],[3192.5,0.01],[3192.6,0.36299642],[3192.7,3.61996419],[3193.0,0.51]]]
["bitfinex","ETHUSD",1731216126493,[[3191.1,0.3800246],[3191.0,0.88294089],[3190.8,3.0],[3190.7,4.07612718],[3190.1,0.01]],[[3192.9,0.7957],[3193.0,0.5],[3193.5,0.01],[3193.7,0.00685066],[3193.8,3.61996419]]]
["bitfinex","ETHUSD",1731216145060,[[3190.7,0.00314934],[3190.6,0.7635],[3190.5,0.3128],[3190.4,3.0],[3189.7,0.01]],[[3192.2,0.7576],[3193.0,0.5],[3193.1,3.6270932],[3193.2,0.00685066],[3194.0,12.42]]]
["bitfinex","ETHUSD",1731216181401,[[3188.6,0.8072],[3188.4,0.01],[3188.3,0.00314934],[3188.2,0.3128],[3187.6,0.32085976]],[[3190.3,3.61996419],[3190.6,3.0],[3190.8,0.00685066],[3191.1,5.32600198],[3191.5,2.28798716]]]
["bitfinex","ETHUSD",1731216238305,[[3194.4,0.28643455],[3194.2,0.01314934],[3194.0,3.0],[3193.8,0.3128],[3193.7,0.8254]],[[3195.1,0.3133],[3195.4,12.42],[3195.6,0.37729762],[3195.7,3.77297624],[3196.3,3.291]]]
["bitfinex","ETHUSD",1731216284555,[[3195.6,1.4951942],[3195.5,0.06259057],[3195.1,0.8186]],[[3196.9,0.8118],[3197.6,5.32423126]]]
["bitfinex","ETHUSD",1731216327417,[[3198.1,0.8223],[3198.0,0.00314934],[3197.9,0.07919902],[3197.8,0.01],[3197.4,0.54578263]],[[3199.5,3.0],[3199.6,3.61996419],[3199.8,1.26271437],[3199.9,0.45673669],[3200.0,4.02435127]]]
["bitfinex","ETHUSD",1731216340442,[[3199.3,0.7847],[3199.2,0.40503614],[3199.1,0.07662778],[3198.4,0.44597542],[3197.0,3.0]],[[3199.5,3.0],[3199.9,1.21204988],[3200.0,3.70195101],[3200.1,3.61996419],[3200.3,1.50142758]]]
["bitfinex","ETHUSD",1731216377591,[[3205.1,0.46858466],[3203.8,0.82323577],[3203.2,5.0],[3203.0,0.01],[3202.4,0.01]],[[3205.4,2.95],[3205.5,3.56282125],[3205.7,0.7839],[3206.1,0.01],[3206.3,0.0541997]]]
["bitfinex","ETHUSD",1731216422735,[[3202.6,0.50383474],[3202.3,0.01],[3202.2,1.09380757],[3201.9,0.2885507],[3201.5,0.01]],[[3203.6,5.08122248],[3204.2,0.8091],[3204.6,0.078035],[3204.8,0.01],[3204.9,0.01]]]
["bitfinex","ETHUSD",1731216433962,[[3203.5,1.16531954],[3203.1,0.42191541],[3203.0,0.41199015],[3202.8,0.674],[3202.6,0.01]],[[3204.4,4.54629213],[3204.5,3.56282125],[3204.6,0.005],[3204.7,0.05423003],[3204.9,1.54980725]]]
["bitfinex","ETHUSD",1731216473854,[[3204.0,0.01],[3203.8,0.3126],[3203.7,0.7739],[3203.3,6.78970226],[3203.2,0.79495314]],[[3204.6,0.005],[3205.0,1.02779573],[3205.3,0.0099999],[3205.4,1.59993698],[3205.9,0.8016]]]
["bitfinex","ETHUSD",1731216518193,[[3208.0,0.18379008],[3207.4,6.2356],[3207.1,0.30614799],[3205.6,0.60444069],[3205.2,5.01]],[[3208.1,1.46434729],[3208.2,0.01],[3208.5,3.01],[3208.6,12.42],[3208.7,5.11014759]]]
["bitfinex","ETHUSD",1731216565753,[[3211.4,9.2867],[3211.3,0.3126],[3210.2,1.52909242],[3206.7,0.01571606],[3203.9,7.74764563]],[[3213.2,0.0778006],[3213.3,0.7702671],[3213.4,1.52759224],[3213.5,0.0108],[3214.1,3.56282125]]]
["bitfinex","ETHUSD",1731216605760,[[3207.6,0.28761717],[3207.3,0.77626224],[3206.9,0.01],[3206.3,0.01],[3205.5,1.51804884]],[[3208.9,0.04670834],[3209.1,0.765],[3209.5,3.0],[3209.6,15.98282125]]]
["bitfinex","ETHUSD",1731216617662,[[3208.8,0.5172834],[3208.3,0.7241],[3208.1,6.2342],[3208.0,0.01],[3207.8,0.40665226]],[[3209.8,0.04670834],[3210.2,4.39042125],[3210.9,12.43],[3211.3,0.01],[3216.3,21.74512007]]]
["bitfinex","ETHUSD",1731216657204,[[3207.8,0.21761929],[3207.1,0.7539],[3206.3,0.01],[3206.1,0.01],[3205.4,1.5691354]],[[3208.1,3.0],[3208.2,3.56282125],[3208.4,1.43740032],[3208.5,12.41958628],[3208.6,0.32379655]]]
["bitfinex","ETHUSD",1731216707283,[[3201.0,0.51314593],[3200.6,0.732],[3200.5,0.07973231],[3200.3,0.45607612],[3200.2,0.01]],[[3202.0,3.0],[3202.1,5.7234223],[3202.3,0.8212],[3203.0,0.01],[3203.5,3.57282125]]]
["bitfinex","ETHUSD",1731216718832,[[3198.1,3.57759107],[3197.9,0.07719246],[3197.4,0.01],[3196.9,0.01],[3196.0,0.3114]],[[3199.1,5.2203],[3199.8,0.7786],[3199.9,0.01],[3201.0,0.01],[3201.2,6.85659107]]]
["bitfinex","ETHUSD",1731216761528,[[3199.7,0.55660464],[3199.5,0.20171511],[3199.1,3.57759107],[3198.4,0.8288],[3198.1,0.01]],[[3200.6,0.784],[3200.7,0.23455432],[3200.9,1.258312],[3201.1,6.279],[3202.2,3.57759107]]]
["bitfinex","ETHUSD",1731216807884,[[3199.8,0.20124154],[3199.7,0.8207],[3199.5,0.01],[3199.3,0.01],[3198.9,0.3114]],[[3201.2,2.94225796],[3201.3,26.42257959],[3201.6,3.0],[3202.3,0.40243565],[3202.5,3.57759107]]]
["bitfinex","ETHUSD",1731216855723,[[3200.6,0.42992088],[3200.2,0.19865919],[3199.9,3.57759107],[3199.6,0.30376639],[3199.5,0.7783]],[[3201.0,2.84171607],[3201.1,18.73923704],[3201.8,0.41243565],[3202.0,0.01],[3202.5,3.57759107]]]
["bitfinex","ETHUSD",1731216868251,[[3199.9,0.11638164],[3199.5,0.809],[3199.3,0.3114],[3199.1,3.0],[3199.0,3.57759107]],[[3200.6,1.20756],[3200.7,11.31],[3200.8,0.7656],[3201.4,0.01],[3201.7,0.01]]]
["bitfinex","ETHUSD",1731216914356,[[3197.4,0.18543805],[3197.3,0.7647],[3197.2,3.57759107],[3197.1,0.36702902],[3196.8,0.01]],[[3198.8,0.8233],[3199.0,0.86],[3199.2,0.01],[3199.3,3.0],[3199.4,3.289]]]
["bitfinex","ETHUSD",1731216953182,[[3198.5,0.11525703],[3197.6,3.19216917],[3196.9,0.01],[3196.7,0.01],[3196.0,0.34747377]],[[3198.7,0.16547],[3198.8,0.86],[3198.9,0.7947],[3199.1,3.57759107],[3199.2,1.09675631]]]
["bitfinex","ETHUSD",1731217000614,[[3197.5,0.0588663],[3197.1,3.0],[3197.0,0.751],[3196.9,0.18677354],[3196.4,0.01]],[[3198.0,0.30954269],[3198.4,0.7913],[3198.6,3.58759107],[3198.9,0.01],[3201.3,3.77681263]]]
["bitfinex","ETHUSD",1731217013234,[[3197.6,1.62358968],[3197.5,0.01],[3196.8,0.66764979],[3196.6,3.0]],[[3197.7,0.08510178],[3199.2,0.7539],[3199.5,3.89892375],[3199.8,1.258927],[3199.9,0.01]]]
["bitfinex","ETHUSD",1731217054388,[[3199.6,0.49790371],[3199.3,0.8169],[3199.2,3.0],[3198.4,0.06250485],[3191.0,7.92445778]],[[3200.9,1.43575911],[3201.0,3.57759107],[3201.2,0.01],[3201.3,0.01],[3202.8,5.0]]]
["bitfinex","ETHUSD",1731217101362,[[3202.0,0.09872874],[3201.3,0.95613583],[3201.1,3.0],[3200.7,0.49187994],[3200.5,0.01]],[[3202.8,0.75784056],[3202.9,0.65775911],[3203.0,3.0],[3203.1,3.57759107],[3203.2,0.01]]]
["bitfinex","ETHUSD",1731217141668,[[3206.9,0.7626],[3206.8,0.01],[3206.6,0.09737831],[3205.9,0.16151904],[3205.7,0.02]],[[3207.8,3.57759107],[3207.9,0.785],[3208.2,0.01],[3208.7,0.7626],[3210.3,2.3653]]]
["bitfinex","ETHUSD",1731217153477,[[3207.0,0.15354223],[3206.6,0.7726],[3205.5,0.01],[3205.3,0.01],[3204.5,0.312]],[[3207.2,0.65775911],[3207.3,3.0],[3207.4,3.57759107],[3207.7,0.45735641],[3207.8,0.785]]]
["bitfinex","ETHUSD",1731217201007,[[3204.8,0.008],[3204.4,0.8126],[3204.0,0.47174273],[3203.7,3.01]],[[3205.5,3.0],[3205.6,4.38538838],[3206.3,0.08687526],[3206.4,4.0733],[3208.6,0.1454234]]]
["bitfinex","ETHUSD",1731217242795,[[3205.1,0.43879464],[3205.0,0.17],[3204.9,0.008],[3204.2,0.20480922],[3203.8,0.56452442]],[[3206.2,3.0],[3206.3,4.39889107],[3206.9,0.01]]]
["bitfinex","ETHUSD",1731217292320,[[3205.9,0.8086],[3205.4,0.07238692],[3205.1,0.01],[3204.9,3.45332388],[3202.1,0.29212672]],[[3206.0,0.03119152],[3207.6,3.36237324],[3207.7,5.0],[3207.8,0.01],[3207.9,3.63106254]]]
["bitfinex","ETHUSD",1731217297745,[[3205.9,0.84644462],[3205.8,0.01],[3205.6,3.0],[3205.2,0.07984876],[3202.3,0.29212672]],[[3206.0,0.03119152],[3207.5,0.32193273],[3207.8,5.0],[3207.9,3.63106254],[3208.0,0.002]]]
["bitfinex","ETHUSD",1731217347836,[[3211.7,0.02811516],[3211.2,0.6881],[3211.1,0.008],[3210.5,0.13229894],[3210.3,3.48609433]],[[3211.8,0.1454234],[3212.1,3.57759107],[3212.5,0.32063595],[3212.6,3.0],[3212.7,0.7583]]]
["bitfinex","ETHUSD",1731217396745,[[3209.4,0.06228342],[3209.3,0.3456962],[3208.6,0.32474531],[3208.3,2.4607],[3208.1,23.42759107]],[[3211.1,3.57759107],[3211.5,0.65775911],[3211.7,0.02],[3211.9,0.8003]]]
["bitfinex","ETHUSD",1731217438819,[[3212.5,1.08781639],[3212.4,6.2259],[3211.8,0.45887653],[3210.9,3.0],[3210.5,1.58927637]],[[3214.1,0.65530581],[3214.2,3.01],[3214.3,3.5530581],[3214.5,0.01],[3215.1,0.06227504]]]
["bitfinex","ETHUSD",1731217444246,[[3212.8,0.66736562],[3212.6,6.2255],[3212.2,0.42283472],[3211.3,0.45887653],[3210.9,21.44824593]],[[3214.3,4.3193581],[3214.4,0.01],[3215.1,0.06227504],[3215.2,0.92666837],[3215.4,0.01]]]
["bitfinex","ETHUSD",1731217504850,[[3210.0,0.7632],[3209.6,0.35087295],[3209.4,0.01],[3208.7,0.01],[3208.6,3.0]],[[3211.6,0.06227504],[3211.7,1.24630581],[3211.8,3.5530581],[3212.8,0.33477548],[3212.9,12.43]]]
["bitfinex","ETHUSD",1731217559462,[[3210.7,0.6673],[3210.3,0.40159949],[3209.8,3.0],[3209.6,0.02],[3208.9,1.52136178]],[[3212.4,0.45553258],[3212.5,0.73712581],[3212.6,3.8182],[3212.7,3.5530581],[3213.1,0.01]]]
["bitfinex","ETHUSD",1731217571796,[[3211.5,0.6573],[3210.2,0.01],[3210.1,0.29154095],[3209.4,0.85030925],[3209.1,0.01]],[[3212.1,0.65489508],[3212.2,3.0],[3212.3,3.54895084],[3213.0,0.01],[3213.3,0.7963]]]
["bitfinex","ETHUSD",1731217617298,[[3209.8,0.01],[3209.7,0.6573],[3208.7,0.01],[3208.6,0.01]],[[3210.5,3.0],[3210.6,3.54895084],[3211.7,3.03099646],[3211.9,0.07927345],[3212.0,3.16224807]]]
["bitfinex","ETHUSD",1731217672531,[[3209.9,0.6063],[3209.8,0.01],[3209.0,0.008233],[3208.9,0.01],[3208.8,0.32489041]],[[3211.0,0.65489508],[3211.1,3.0],[3211.2,3.54895084],[3211.5,0.7606]]]
["bitfinex","ETHUSD",1731217728087,[[3211.4,0.6063],[3211.3,0.01],[3211.0,3.008228],[3210.8,0.63264133],[3210.6,0.50844934]],[[3212.6,3.54895084],[3213.0,3.7909],[3213.1,0.01],[3213.3,0.0764976],[3213.5,3.27]]]
["bitfinex","ETHUSD",1731217733693,[[3212.9,0.6063],[3212.7,0.01],[3211.7,0.01],[3211.6,0.93235617],[3211.3,3.0]],[[3214.0,2.10789508],[3214.1,21.07895084],[3214.4,3.0],[3214.5,0.7552],[3214.7,0.01]]]
["bitfinex","ETHUSD",1731217787369,[[3207.6,0.6163],[3207.2,3.0],[3206.7,0.01],[3206.6,0.01],[3205.8,0.06235392]],[[3208.3,3.54895084],[3208.4,12.411772],[3208.5,1.35769671],[3208.6,0.8103],[3208.7,0.35489508]]]
["bitfinex","ETHUSD",1731217846943,[[3204.0,0.01],[3203.6,3.0],[3203.4,0.6063],[3203.1,0.01],[3200.3,7.35]],[[3204.4,12.02344918],[3204.5,1.63325],[3204.6,0.7601],[3204.7,3.54895084],[3205.2,17.53]]]
["bitfinex","ETHUSD",1731217895520,[[3208.2,0.01],[3207.5,0.6063],[3207.1,0.01],[3197.0,8.98105215]],[[3208.6,2.33930951],[3208.7,21.0162],[3208.9,3.54895084],[3209.5,0.01],[3209.6,3.0]]]
["bitfinex","ETHUSD",1731217908108,[[3208.8,0.01],[3208.4,0.6063],[3207.8,0.01],[3207.6,0.01],[3207.0,3.0]],[[3209.0,10.022],[3209.1,12.22],[3209.5,0.8125],[3209.6,3.54895084],[3210.0,0.01]]]
["bitfinex","ETHUSD",1731217958529,[[3205.4,0.15581317],[3205.2,0.01],[3205.0,0.01944974],[3204.8,0.6063],[3196.2,7.92445778]],[[3205.5,8.0],[3205.7,13.0222],[3206.1,3.54895084],[3206.5,0.01],[3207.8,2.26994686]]]
["bitfinex","ETHUSD",1731218013984,[[3199.1,0.515],[3199.0,0.43812041],[3198.8,0.01],[3198.6,0.01],[3198.5,0.07839571]],[[3200.1,1.95181638],[3200.2,11.90416379],[3200.4,8.0],[3200.7,0.01],[3200.8,3.23681637]]]
["bitfinex","ETHUSD",1731218026303,[[3199.5,0.29273143],[3198.6,3.515],[3198.5,0.01],[3198.3,0.07685849],[3198.1,3.24723452]],[[3199.6,8.0],[3199.7,11.90416379],[3199.9,0.7996],[3200.5,0.01],[3200.6,3.23723452]]]
["bitfinex","ETHUSD",1731218066076,[[3185.4,6.2786],[3184.5,3.0],[3184.3,0.08673905],[3184.1,0.01],[3183.8,3.60177126]],[[3186.0,7.79588814],[3186.8,0.36017713],[3186.9,0.7645],[3187.4,3.60177126],[3187.5,0.06407165]]]
["bitfinex","ETHUSD",1731218113188,[[3184.9,0.8301],[3184.7,3.0],[3184.5,0.00554205],[3184.4,0.07748576],[3184.3,3.60177126]],[[3185.9,1.44112744],[3186.0,0.94463643],[3186.2,4.12951524],[3186.3,1.63522863],[3186.6,1.96227436]]]
["bitfinex","ETHUSD",1731218156470,[[3183.5,0.05450884],[3182.7,3.81944617],[3182.6,0.7634],[3182.4,3.48396112],[3182.3,0.43025815]],[[3184.4,0.65267114],[3184.6,1.73640671],[3184.7,1.61178235],[3184.9,4.82321109],[3185.1,0.01]]]
["bitfinex","ETHUSD",1731218190429,[[3175.6,6.298],[3174.9,3.62845123],[3174.7,0.7931],[3173.7,0.01],[3172.2,1.72976997]],[[3176.2,0.57288839],[3176.3,0.778],[3177.3,0.01],[3177.4,0.5],[3177.7,0.01]]]
["bitfinex","ETHUSD",1731218216229,[[3172.9,0.15740774],[3172.5,0.005],[3172.0,3.62845123],[3171.9,0.8002],[3171.7,3.01483]],[[3173.0,0.56288839],[3173.4,0.01],[3173.8,0.8256],[3174.2,0.32245508],[3174.4,0.01]]]
["bitfinex","ETHUSD",1731218258609,[[3177.9,0.5613],[3177.7,3.62845123],[3177.4,0.01],[3177.3,3.49483201],[3170.2,6.96536599]],[[3178.9,0.01],[3179.0,0.06288839],[3179.1,0.04720352],[3179.5,0.7642],[3179.8,0.125687]]]
["bitfinex","ETHUSD",1731218309489,[[3182.5,0.09810514],[3182.1,0.50821092],[3182.0,3.27519412],[3181.6,0.8013],[3181.5,3.0]],[[3182.8,0.1192],[3184.0,0.01],[3184.1,0.65944539],[3184.3,0.97416808],[3184.4,1.29889078]]]
["bitfinex","ETHUSD",1731218321290,[[3182.2,0.06283781],[3182.1,3.74069638],[3181.6,0.8168],[3181.3,0.01],[3181.1,0.23905646]],[[3183.6,0.8154],[3184.0,0.97416808],[3184.1,4.29889078],[3184.2,0.02],[3184.3,1.63339381]]]
["bitfinex","ETHUSD",1731218366224,[[3179.8,1.14886421],[3179.0,0.01]],[[3181.5,1.30799043],[3182.1,3.319]]]
["bitfinex","ETHUSD",1731218419303,[[3176.0,3.43719985],[3175.9,4.37199852],[3175.6,0.01],[3175.3,0.7804],[3175.2,0.32015202]],[[3177.2,0.80467725],[3178.5,1.31840221],[3178.6,0.66601332],[3178.7,10.68998895],[3178.8,1.62472691]]]
["bitfinex","ETHUSD",1731218459682,[[3174.4,0.00160474],[3173.3,0.42563877],[3173.2,0.55485373],[3173.1,4.44873668],[3173.0,0.7509]],[[3175.2,0.8114],[3175.3,0.67915442],[3175.5,5.0],[3175.6,0.9801442],[3175.7,5.86899872]]]
["bitfinex","ETHUSD",1731218472103,[[3172.8,0.005],[3172.5,0.005],[3172.3,0.1434855],[3172.0,0.0791544],[3171.9,3.0]],[[3173.9,0.8286],[3174.1,5.01],[3174.5,4.37199852],[3175.2,1.95469693]]]
["bitfinex","ETHUSD",1731218518304,[[3167.9,0.7958],[3167.8,4.86558964],[3167.7,0.01],[3167.4,0.01],[3167.2,3.0]],[[3169.4,0.7604],[3170.0,5.0],[3170.7,0.01],[3170.9,0.35595866],[3171.1,4.86558964]]]
["bitfinex","ETHUSD",1731218561877,[[3175.6,0.0629653],[3175.5,4.86558964],[3175.2,0.4352982],[3175.1,3.0],[3175.0,1.42823878]],[[3177.0,0.7251],[3177.7,5.0],[3177.9,0.01],[3178.0,0.3232614],[3178.1,3.0]]]
["bitfinex","ETHUSD",1731218610166,[[3171.0,4.86558964],[3170.5,0.7872],[3170.1,1.259889],[3169.8,0.3572208],[3169.5,0.01]],[[3172.4,5.7683],[3173.0,0.01],[3173.2,3.0],[3173.8,3.71275593],[3177.5,2.6586505]]]
["bitfinex","ETHUSD",1731218623142,[[3167.6,1.25975738],[3167.1,0.01],[3166.6,0.5497078]],[[3170.2,0.8316],[3170.3,0.01],[3170.7,0.01],[3171.1,4.86558964],[3171.7,1.29621253]]]
["bitfinex","ETHUSD",1731218664531,[[3165.0,4.86558964],[3164.8,0.06318337],[3164.6,0.07892985],[3164.5,0.37386646],[3164.3,3.0]],[[3167.0,0.7949],[3167.4,0.01],[3167.8,0.01],[3168.1,0.3211418],[3168.5,0.61528852]]]
["bitfinex","ETHUSD",1731218719445,[[3164.8,0.005],[3164.7,0.005],[3163.9,4.86558964],[3163.3,0.7686],[3163.2,0.0108]],[[3165.8,0.7616],[3165.9,1.27719244],[3166.1,1.62019781],[3166.4,1.94423737],[3166.5,0.02]]]
["bitfinex","ETHUSD",1731218761938,[[3167.1,0.57663867],[3166.9,0.8231],[3166.5,5.19432512],[3166.4,0.32068411],[3166.0,0.02]],[[3169.3,0.4086],[3169.4,0.01],[3169.6,4.86558964],[3169.7,0.01],[3170.0,3.0]]]
["bitfinex","ETHUSD",1731218773541,[[3164.9,0.05040897],[3164.8,0.005],[3164.3,4.86558964],[3164.1,0.8231],[3164.0,1.272386]],[[3167.1,0.4086],[3167.2,0.34086],[3167.4,3.0],[3167.5,4.87558964],[3167.6,0.01]]]
["bitfinex","ETHUSD",1731218827329,[[3164.5,0.7879],[3163.7,0.07914573]],[[3165.8,1.82745961],[3166.1,1.94367526],[3166.4,2.26762114],[3166.5,0.2956],[3166.6,7.73059956]]]
["bitfinex","ETHUSD",1731218850944,[[3168.5,0.8093],[3168.4,0.03305326],[3167.9,0.80537618],[3167.8,3.0],[3167.7,4.42259956]],[[3168.8,0.04735179],[3170.1,0.31795882],[3170.4,0.05463203],[3170.5,4.41259956],[3170.7,0.633508]]]
["bitfinex","ETHUSD",1731218920563,[[3172.0,0.7749],[3171.3,0.41822059]],[[3173.0,1.2887587],[3173.1,1.62014059],[3173.4,1.94416871],[3173.5,1.10347891],[3173.8,4.39064272]]]
["bitfinex","ETHUSD",1731218925671,[[3170.5,0.7749],[3170.3,3.0],[3170.2,3.6275803],[3170.0,3.0],[3169.9,0.01]],[[3171.4,1.29914074],[3171.5,1.62268842],[3171.8,1.9472261],[3172.1,2.27176379],[3172.3,3.6275803]]]
["bitfinex","ETHUSD",1731218975882,[[3167.8,0.7749],[3166.7,0.01],[3166.3,1.271628],[3164.0,38.82686445],[3162.5,4.86758815]],[[3169.0,1.6059619],[3169.2,2.76911176],[3169.3,4.86573323],[3169.5,2.78309431]]]
["bitfinex","ETHUSD",1731219026534,[[3171.8,0.83794682],[3171.3,0.01],[3171.2,0.01],[3171.0,0.4491828],[3170.8,4.48182797]],[[3173.2,0.30630321],[3173.3,0.06303208],[3173.4,3.0],[3173.5,4.40135987],[3174.1,1.44006451]]]
["bitfinex","ETHUSD",1731219074863,[[3172.8,0.7749],[3172.6,0.44013599],[3172.5,4.40135987],[3172.0,0.01],[3169.6,1.58554754]],[[3174.4,0.06303208],[3174.5,0.96124241],[3174.7,1.68677244],[3174.8,2.41267217],[3174.9,0.01]]]
["bitfinex","ETHUSD",1731219087499,[[3173.0,0.7749],[3172.6,4.40135987],[3172.1,0.01],[3172.0,0.01],[3163.8,8.11264693]],[[3174.3,0.06303208],[3174.4,0.32596469],[3174.6,0.32774508],[3174.7,3.96124241],[3174.8,5.21145987]]]
["bitfinex","ETHUSD",1731219144569,[[3174.5,0.7728],[3173.9,3.62188186],[3172.9,0.02],[3172.7,0.41390439],[3172.0,23.47188186]],[[3175.1,1.93867994],[3175.3,0.8249],[3175.4,2.40527876],[3175.7,2.75067499],[3175.9,3.62188186]]]
["bitfinex","ETHUSD",1731219191338,[[3175.2,0.09659596],[3175.1,1.0358629],[3175.0,1.834729],[3174.8,3.62188186],[3174.6,0.01]],[[3176.5,0.82003208],[3176.7,0.32550883],[3176.9,3.0],[3177.0,3.70000218],[3177.3,0.01]]]
["bitfinex","ETHUSD",1731219203610,[[3175.1,0.32848756],[3175.0,1.5064],[3174.2,0.7628],[3174.0,3.62188186],[3169.8,7.17561954]],[[3175.7,0.85003208],[3176.0,1.29062567],[3176.1,1.29021476],[3176.3,1.60563009],[3176.4,3.63188186]]]
["bitfinex","ETHUSD",1731219258642,[[3175.0,0.04243515],[3174.1,3.7749],[3174.0,3.62188186],[3173.6,0.01],[3169.6,4.90051559]],[[3175.1,2.75070977],[3175.4,1.93035231],[3175.7,2.2520777],[3175.9,0.08778291],[3176.0,9.28214864]]]
["bitfinex","ETHUSD",1731219328522,[[3175.1,4.39678186],[3175.0,0.04243515],[3174.9,3.0],[3174.6,3.0],[3174.3,0.01]],[[3175.3,0.06303208],[3175.4,0.96493709],[3175.6,1.28279266],[3175.7,1.60865513],[3175.8,0.94759692]]]
["bitfinex","ETHUSD",1731219385572,[[3170.6,0.7749],[3170.3,3.62188186],[3170.1,7.35],[3170.0,0.02],[3169.0,19.85]],[[3172.0,0.822],[3172.3,3.9667485],[3172.4,4.59446887],[3172.5,0.91096506],[3172.6,1.28312131]]]
["bitfinex","ETHUSD",1731219392198,[[3171.0,0.7749],[3170.9,3.62188186],[3170.5,0.06307164],[3170.4,0.36849535],[3170.3,0.01]],[[3172.0,0.822],[3172.3,0.32502433],[3172.5,0.5095606],[3172.6,3.64172417],[3172.7,3.63188186]]]
["bitfinex","ETHUSD",1731219445021,[[3168.7,4.40574568],[3168.4,0.44057457],[3168.3,0.44732646],[3168.2,0.01],[3168.1,0.01]],[[3169.4,0.8188],[3170.4,0.32403755],[3170.7,0.08061337],[3170.9,0.06455435],[3171.5,0.8188]]]
["bitfinex","ETHUSD",1731219489872,[[3170.8,4.85499466],[3170.1,0.07306942],[3169.9,0.7904],[3169.8,0.0783617],[3169.5,0.39875503]],[[3172.5,0.7824],[3172.7,0.01],[3173.3,0.01],[3173.4,0.61775988],[3174.7,1.5975541]]]
["bitfinex","ETHUSD",1731219545649,[[3170.6,4.85274096],[3170.4,0.8217],[3170.2,0.07821236],[3170.1,0.819],[3170.0,0.54681219]],[[3172.5,0.819],[3172.6,0.0784565],[3172.8,0.01],[3172.9,0.01],[3173.0,0.62607697]]]
["bitfinex","ETHUSD",1731219562736,[[3171.5,4.39033891],[3171.1,0.8249],[3171.0,0.08070331],[3170.9,7.35],[3170.7,0.56681219]],[[3172.2,5.0],[3172.5,0.7649],[3173.4,3.0],[3173.8,0.01],[3174.0,4.47903448]]]
["bitfinex","ETHUSD",1731219626689,[[3174.0,3.61984635],[3173.8,1.55549555],[3173.3,3.62984635],[3173.0,0.48418965],[3170.8,1.54279433]],[[3174.9,0.7929],[3175.7,1.29138612],[3175.9,1.61741403],[3176.0,0.0781599],[3176.1,3.61984635]]]
["bitfinex","ETHUSD",1731219666669,[[3173.5,0.05404987],[3173.2,4.01871698],[3173.1,0.8301],[3172.8,0.32844216],[3172.6,0.39698764]],[[3174.8,1.2979534],[3174.9,1.6220972],[3175.1,3.61670607],[3175.2,1.94651664],[3175.3,0.07849807]]]
["bitfinex","ETHUSD",1731219680463,[[3173.4,0.05434122],[3173.3,0.06300666],[3173.1,3.61670607],[3173.0,0.7684],[3172.9,0.01]],[[3174.2,0.7897],[3175.1,3.0],[3175.2,3.61670607],[3175.4,0.07940205],[3175.5,1.2979534]]]
["bitfinex","ETHUSD",1731219732582,[[3171.0,0.041245],[3170.7,3.32846264],[3170.6,4.42790607],[3170.1,0.01],[3169.2,19.85]],[[3172.5,0.8112],[3172.6,3.96806474],[3172.7,3.61670607],[3172.8,1.2979534],[3172.9,2.1528068]]]
["bitfinex","ETHUSD",1731219784475,[[3171.9,0.8272],[3171.7,0.03220587],[3171.5,3.0],[3171.4,3.61670607],[3171.2,0.3753662]],[[3173.0,0.16119973],[3173.1,1.772907],[3173.2,1.289476],[3173.4,1.61199733],[3173.5,3.61670607]]]
["bitfinex","ETHUSD",1731219828844,[[3173.9,0.7755],[3173.1,0.06300631],[3173.0,0.5],[3172.8,3.0],[3172.7,4.71777155]],[[3174.4,0.967107],[3174.7,1.61058701],[3175.0,2.69610441],[3175.3,2.25482181]]]
["bitfinex","ETHUSD",1731219897476,[[3172.2,0.7608],[3171.5,3.6203003],[3171.4,0.02],[3170.9,0.83654704],[3166.7,5.97712902]],[[3173.0,0.96462055],[3173.2,1.28616074],[3173.3,1.60926871],[3173.6,6.31332275],[3173.8,3.0]]]
["bitfinex","ETHUSD",1731219911413,[[3173.4,0.7796],[3173.1,3.0],[3173.0,10.0],[3172.7,3.6203003],[3172.6,0.01]],[[3174.3,0.20506449],[3174.4,0.7593],[3174.5,3.96850871],[3174.7,1.29134494],[3174.8,5.23056508]]]
["bitfinex","ETHUSD",1731219964632,[[3171.6,0.8252],[3171.0,0.01],[3170.8,0.01],[3170.7,3.6203003],[3170.6,0.07860708]],[[3172.7,3.6203003],[3172.9,0.4492783],[3173.0,0.04728269],[3173.1,0.8252],[3173.3,3.6203003]]]
["bitfinex","ETHUSD",1731220027649,[[3168.7,0.7623],[3168.3,0.01],[3168.1,0.01],[3167.7,7.35],[3167.5,0.32852624]],[[3169.8,3.6203003],[3170.0,0.22504794],[3170.2,0.7891],[3170.6,3.0],[3170.9,0.09794299]]]
["bitfinex","ETHUSD",1731220045277,[[3169.2,0.7747],[3169.1,0.01],[3169.0,3.0],[3168.9,4.01206127],[3168.8,0.07912878]],[[3169.9,0.96591998],[3170.0,1.28789331],[3170.7,0.7646],[3170.9,3.0],[3171.0,3.6203003]]]
["bitfinex","ETHUSD",1731220094350,[[3169.5,0.85729518],[3169.1,3.0],[3169.0,3.6203003],[3168.9,0.67203003],[3168.8,3.01]],[[3170.9,3.0],[3171.0,4.90164453]]]
["bitfinex","ETHUSD",1731220152004,[[3170.4,0.8087],[3169.5,7.33],[3169.3,3.62729641],[3168.9,0.01],[3166.6,1.50276865]],[[3171.3,0.63951479],[3171.4,1.73594697],[3171.5,3.0],[3171.6,4.91495904],[3171.7,1.59869463]]]
["bitfinex","ETHUSD",1731220206317,[[3167.2,0.8046],[3167.1,3.0],[3167.0,3.65257375],[3166.9,0.07831348],[3166.0,0.53973995]],[[3168.6,0.76185631],[3168.7,0.96278446],[3168.9,1.27766263],[3169.0,5.23496879],[3169.3,1.92287405]]]
["bitfinex","ETHUSD",1731220219315,[[3166.7,0.7651],[3166.2,0.45806593],[3166.1,3.0],[3166.0,3.85611936],[3165.6,0.02]],[[3168.0,3.75257375],[3168.1,1.40645631],[3168.2,3.96278446],[3168.3,1.50170734],[3169.9,1.59105908]]]
["bitfinex","ETHUSD",1731220286668,[[3166.6,3.0],[3166.2,3.63257375],[3166.0,0.1434855],[3165.9,0.88421657],[3165.4,0.01]],[[3167.8,0.7698],[3168.0,0.6419172],[3168.1,0.9628758],[3168.2,6.63257375],[3168.3,1.2838344]]]
["bitfinex","ETHUSD",1731220337371,[[3163.7,0.0008],[3162.8,0.99011384],[3162.3,0.005]],[[3164.6,3.0],[3164.9,0.01],[3165.0,0.01],[3165.5,0.62273595]]]
["bitfinex","ETHUSD",1731220392672,[[3170.7,0.30630678],[3170.6,0.06306782],[3170.5,3.0],[3170.4,4.40359079],[3170.3,0.84147781]],[[3172.3,0.8279],[3172.8,3.01],[3172.9,4.40359079],[3174.3,3.1503],[3174.6,3.15001]]]
["bitfinex","ETHUSD",1731220398291,[[3170.2,0.06307442],[3170.1,3.7824],[3170.0,4.40359079],[3169.6,0.08034073],[3168.9,0.42593281]],[[3171.5,0.8279],[3172.3,0.01],[3172.4,3.01],[3172.5,4.40359079],[3172.7,0.6171404]]]
["bitfinex","ETHUSD",1731220479005,[[3169.3,0.06309164],[3169.2,3.63180259],[3168.7,0.7625],[3168.6,0.01],[3168.4,0.33836348]],[[3170.8,0.7727],[3171.0,0.66318026],[3171.1,3.63747201],[3171.2,3.63180259],[3171.3,0.95620802]]]
["bitfinex","ETHUSD",1731220521975,[[3169.5,0.66318026],[3169.4,3.0],[3169.3,3.63180259],[3169.1,0.32837073],[3168.7,0.8266]],[[3170.7,0.7926],[3170.9,0.63747201],[3171.0,0.95620802],[3171.2,4.27494402],[3171.3,3.63180259]]]
["bitfinex","ETHUSD",1731220573835,[[3170.2,0.06307271],[3170.1,1.07825387],[3169.8,3.63180259],[3169.7,0.07968525],[3169.5,0.32873102]],[[3171.3,0.7778],[3171.4,0.64442883],[3171.6,3.96664324],[3171.7,1.28885766],[3171.9,5.4638031]]]
["bitfinex","ETHUSD",1731220588152,[[3171.0,0.06950814],[3170.9,0.44604367],[3170.8,3.0],[3170.7,4.39090259],[3170.3,0.33821181]],[[3172.1,0.7971],[3172.4,0.64442883],[3172.5,0.96664324],[3172.6,0.0472851],[3172.7,4.92066025]]]
["bitfinex","ETHUSD",1731220640874,[[3172.7,0.8208],[3172.0,0.66318026],[3171.9,3.0],[3171.8,3.63180259],[3171.3,7.3]],[[3173.3,0.64442883],[3173.4,0.96664324],[3173.6,1.28885766],[3173.7,2.68222427],[3173.8,3.63180259]]]
["bitfinex","ETHUSD",1731220694789,[[3173.5,0.7817],[3173.4,0.45400826],[3173.3,0.12657998],[3173.2,3.63180259],[3173.0,3.0]],[[3174.0,0.64665999],[3174.1,0.96998999],[3174.3,1.29331998],[3174.4,2.17868434],[3174.7,1.94602121]]]
["bitfinex","ETHUSD",1731220748952,[[3178.1,0.812],[3178.0,0.11717801],[3177.8,0.48936105],[3177.6,3.63180259],[3177.3,0.01]],[[3179.4,0.7944],[3179.7,3.0],[3179.8,3.63180259],[3179.9,0.01],[3180.0,0.636731]]]
["bitfinex","ETHUSD",1731220754435,[[3178.1,0.812],[3177.8,0.48936105],[3177.6,3.63180259],[3177.2,0.01],[3176.9,0.06292277]],[[3179.4,0.7944],[3179.7,3.0],[3179.8,4.28846258],[3180.0,1.60672099],[3180.1,1.29331998]]]
["bitfinex","ETHUSD",1731220810957,[[3174.4,0.8053],[3173.7,0.01],[3173.5,0.01],[3173.4,0.08044236],[3172.6,20.4953]],[[3174.7,3.61981076],[3175.6,0.07874201],[3175.7,0.8031],[3175.9,6.61981076],[3176.0,0.64665999]]]
["bitfinex","ETHUSD",1731220871165,[[3174.2,0.7523],[3173.6,0.01],[3173.4,0.01],[3173.2,3.69564276],[3173.0,7.32]],[[3174.7,0.65610997],[3174.8,1.06291041],[3175.0,1.31221995],[3175.1,6.03754936],[3175.4,1.96883811]]]
["bitfinex","ETHUSD",1731220915909,[[3175.0,6.2992],[3174.8,0.7848],[3174.3,3.01],[3173.8,3.61865094],[3165.0,0.69647273]],[[3175.4,0.72885348],[3175.5,0.98416496],[3175.7,1.31221995],[3175.8,3.53418481],[3178.0,0.49261561]]]
["bitfinex","ETHUSD",1731220935676,[[3172.9,0.7866],[3172.4,1.7124467],[3172.2,0.01],[3172.0,0.01],[3171.6,0.40499709]],[[3173.4,0.65779254],[3173.6,0.98671942],[3173.7,2.0930259],[3173.8,1.7124467],[3173.9,1.64453238]]]
["bitfinex","ETHUSD",1731220987885,[[3172.1,0.8228],[3171.2,0.33695211],[3171.1,0.01],[3171.0,3.62274072],[3170.8,0.40249709]],[[3172.4,0.65609905],[3172.5,0.98414858],[3172.6,0.07880508],[3172.7,1.31219811],[3172.8,2.72510247]]]
["bitfinex","ETHUSD",1731221046850,[[3169.2,0.755],[3169.1,3.2242313],[3169.0,3.62274072],[3168.6,0.01],[3141.3,0.27]],[[3170.3,0.801],[3170.8,0.07886404],[3170.9,3.62274072],[3171.2,0.45538812],[3171.3,1.05698928]]]
["bitfinex","ETHUSD",1731221061341,[[3169.1,0.1434855],[3168.9,0.7637],[3168.0,3.0],[3167.9,3.62274072],[3167.8,0.01]],[[3169.7,0.07889449],[3169.8,0.8227],[3170.0,0.01],[3170.1,3.62274072],[3170.2,0.01]]]
["bitfinex","ETHUSD",1731221113662,[[3171.5,0.84852061],[3171.2,0.30477005],[3171.1,0.01],[3171.0,3.0],[3170.9,3.63274072]],[[3172.0,0.1],[3172.8,0.0788133],[3172.9,3.62274072],[3173.0,1.5637]]]
["bitfinex","ETHUSD",1731221174090,[[3169.2,0.0322563],[3169.1,0.1434855],[3168.5,4.42154072],[3168.4,0.01],[3166.5,0.7988]],[[3169.9,0.07887849],[3170.0,0.751],[3170.3,0.6567207],[3170.4,0.01],[3170.5,4.60756648]]]
["bitfinex","ETHUSD",1731221233302,[[3170.8,0.02760844],[3170.5,0.8035],[3170.4,3.08016879],[3170.3,0.01],[3169.7,0.06306057]],[[3171.7,0.7557],[3172.0,0.1288257],[3172.1,3.0],[3172.2,2.06],[3172.3,4.28117212]]]
["bitfinex","ETHUSD",1731221248561,[[3169.8,0.09086254],[3169.3,3.7738],[3169.2,4.49280754],[3168.6,8.08140851],[3163.2,8.0]],[[3170.7,0.7972],[3171.2,0.07885308],[3171.4,0.6565703],[3171.5,3.0],[3171.6,3.04485545]]]
["bitfinex","ETHUSD",1731221298896,[[3169.1,0.1434855],[3167.9,0.7585],[3167.7,0.32617372],[3167.5,3.63747889],[3167.4,7.33]],[[3169.2,0.84459145],[3169.7,5.68747889],[3169.8,0.65802973],[3170.0,4.00485545],[3170.1,1.3131406]]]
["bitfinex","ETHUSD",1731221347047,[[3168.0,0.8271],[3167.8,0.07980718],[3167.5,0.01],[3167.4,3.0],[3167.3,3.62747889]],[[3169.1,0.07889283],[3169.2,0.7728],[3169.4,3.62747889],[3170.0,1.1065514],[3170.1,0.01]]]
["bitfinex","ETHUSD",1731221404454,[[3168.4,0.8165],[3167.5,0.15045927],[3167.3,0.01],[3167.1,3.0],[3166.5,0.3149]],[[3168.6,0.65802973],[3168.8,0.98485545],[3168.9,1.3131406],[3169.0,0.07889541],[3169.1,5.0]]]
["bitfinex","ETHUSD",1731221419590,[[3169.5,0.8165],[3168.7,0.01],[3168.4,0.01],[3168.3,3.0],[3168.2,3.62747889]],[[3170.1,3.62747889],[3170.3,0.0788617],[3170.4,5.0],[3170.5,0.7839],[3170.6,0.65802973]]]
["bitfinex","ETHUSD",1731221465872,[[3172.4,0.7962],[3171.8,0.01],[3171.4,0.01],[3171.2,3.0],[3171.1,7.32]],[[3172.5,3.62747889],[3173.3,3.7062693],[3173.5,0.827],[3173.6,5.0],[3173.9,0.01]]]
["bitfinex","ETHUSD",1731221522493,[[3172.8,0.03175931],[3172.7,0.6304],[3172.6,6.304],[3172.2,0.7928],[3171.7,0.32878335]],[[3172.9,3.62747889],[3173.3,3.70627572],[3173.4,0.8186],[3173.6,5.0],[3173.9,0.66659278]]]
["bitfinex","ETHUSD",1731221534806,[[3172.7,0.7928],[3172.3,0.09007988],[3172.2,0.01],[3171.9,0.39172715],[3170.4,1.56791097]],[[3173.4,3.62747889],[3173.6,0.7745],[3174.1,5.0],[3174.4,0.07877715],[3174.5,0.73040717]]]
["bitfinex","ETHUSD",1731221583967,[[3172.2,6.3048],[3171.9,3.0],[3171.8,0.08051058],[3171.7,0.32877425],[3170.9,0.02]],[[3172.4,0.86930729],[3172.5,3.99022678],[3173.1,5.0],[3173.3,3.63747889],[3173.5,0.65659278]]]
["bitfinex","ETHUSD",1731221651577,[[3170.9,0.8125],[3170.7,0.08912384],[3170.3,0.32890553],[3170.0,0.07307384],[3169.8,3.62747889]],[[3171.5,0.04164152],[3171.6,3.62747889],[3171.7,0.8109],[3171.8,5.65659278],[3171.9,0.98488918]]]
["bitfinex","ETHUSD",1731221709873,[[3174.1,0.01],[3174.0,0.7581],[3173.7,0.06301716],[3173.4,0.0779457],[3173.3,0.01]],[[3174.7,5.04292666],[3175.1,4.44686334],[3175.5,0.01],[3175.9,3.62446334],[3176.5,0.32869612]]]
["bitfinex","ETHUSD",1731221773255,[[3171.3,6.3066],[3170.4,3.0],[3170.2,0.86964894],[3169.7,0.01],[3169.0,4.39392896]],[[3171.4,0.83362666],[3171.5,9.39392896],[3171.7,0.52275556],[3172.1,0.02],[3172.7,0.79337866]]]
["bitfinex","ETHUSD",1731221791846,[[3170.6,0.7992],[3170.0,3.02],[3169.9,3.62801533],[3166.3,5.0],[3166.0,0.1434855]],[[3171.4,0.7689],[3171.6,0.04292666],[3172.0,3.62801533],[3172.1,5.0],[3172.5,0.66506235]]]
["bitfinex","ETHUSD",1731221846762,[[3173.3,3.0],[3173.2,6.3028],[3172.9,0.8327],[3172.7,0.01],[3172.5,4.39069215]],[[3174.2,0.8212],[3174.5,3.62801533],[3174.9,5.0],[3175.0,0.02],[3175.6,0.9885366]]]
["bitfinex","ETHUSD",1731221931975,[[3177.4,0.3089],[3177.3,6.2947],[3177.0,3.0],[3176.7,0.07956135],[3176.3,0.01]],[[3177.9,3.62801533],[3178.0,0.114145],[3178.3,0.7977],[3178.7,0.01],[3178.8,0.01]]]
["bitfinex","ETHUSD",1731222003403,[[3177.0,0.3089],[3175.8,0.01],[3175.7,0.01],[3175.4,10.93355345],[3174.6,4.01770045]],[[3177.3,3.61355345],[3177.9,0.7909],[3178.0,0.114145],[3178.1,0.01],[3178.5,6.93555345]]]
["bitfinex","ETHUSD",1731222019135,[[3176.8,0.3089],[3176.5,0.08006677],[3176.2,0.01],[3175.8,3.46878546],[3175.6,0.32801416]],[[3177.5,3.61355345],[3177.7,0.36135535],[3177.9,0.7909],[3178.0,0.114145],[3178.2,0.01]]]
["bitfinex","ETHUSD",1731222088911,[[3179.4,3.92907],[3179.3,6.2907],[3179.1,0.3089],[3178.5,0.08810119]],[[3179.8,0.753],[3180.0,3.60782495],[3180.2,0.55],[3180.4,0.30932655],[3180.5,0.01]]]
["bitfinex","ETHUSD",1731222165211,[[3178.7,4.71481],[3178.6,6.2921],[3178.2,0.07887914],[3178.1,0.01],[3178.0,0.01]],[[3179.0,1.70849494],[3179.4,0.8321],[3179.9,0.55],[3180.0,1.70849494],[3180.2,1.32503608]]]
["bitfinex","ETHUSD",1731222187960,[[3178.7,2.95],[3178.6,6.2921],[3178.3,0.7687],[3178.2,0.07887914],[3177.8,0.02]],[[3179.0,1.70849494],[3179.2,0.8124],[3179.7,0.98827171],[3179.8,1.63772822],[3179.9,0.55]]]
["bitfinex","ETHUSD",1731222255949,[[3181.1,0.7832],[3181.0,0.01],[3180.9,3.0],[3180.8,3.60362356],[2950.0,0.18102273]],[[3182.6,3.60362356],[3182.7,0.00451151],[3182.8,0.8044],[3183.2,0.01],[3183.3,0.1285576]]]
["bitfinex","ETHUSD",1731222311368,[[3180.3,0.06288191],[3180.2,1.12432151],[3179.8,0.07761283],[3179.7,0.76723],[3179.6,3.0]],[[3181.4,0.7646],[3181.5,3.60362356],[3182.0,1.00827171],[3182.2,1.31503608],[3182.3,1.64144028]]]
["bitfinex","ETHUSD",1731222366648,[[3181.5,0.23310112],[3181.4,3.0],[3180.6,0.8237],[3179.9,0.65162223],[3179.8,3.60362356]],[[3181.7,0.7695],[3181.8,3.60362356],[3182.4,0.01],[3182.5,0.01],[3183.0,1.61738369]]]
["bitfinex","ETHUSD",1731222372213,[[3182.0,0.30190927],[3181.3,0.90088776],[3180.6,0.02],[3180.5,3.32782837],[3180.4,3.60362356]],[[3182.3,0.7695],[3182.6,3.60362356],[3183.1,0.01],[3183.5,1.31252214],[3184.8,0.87902949]]]
["bitfinex","ETHUSD",1731222429184,[[3181.1,0.06867427],[3181.0,0.4072205],[3180.6,0.7653],[3180.4,3.0],[3180.3,3.93081219]],[[3181.7,0.78],[3181.8,0.55],[3182.0,3.60362356],[3182.4,0.01],[3182.8,1.64593082]]]
["bitfinex","ETHUSD",1731222499428,[[3182.4,0.05976787],[3182.3,0.8131],[3181.9,3.07908232],[3181.8,1.70499842],[3181.2,0.01]],[[3183.2,2.50679842],[3183.7,0.01],[3183.9,0.01],[3184.0,3.34836771],[3184.3,2.59808674]]]
["bitfinex","ETHUSD",1731222559853,[[3182.9,0.05554994],[3182.7,3.84158274],[3182.6,1.70499842],[3182.1,3.0],[3181.6,0.3138]],[[3183.3,0.1185576],[3183.7,0.7598],[3184.0,1.70499842],[3184.4,0.1459885],[3184.6,0.02]]]
["bitfinex","ETHUSD",1731222579798,[[3182.1,0.32767681],[3181.6,0.07879489],[3181.2,3.0],[3181.1,2.45939842],[3179.2,1.55862049]],[[3182.3,0.8303],[3182.4,1.70499842],[3183.0,1.72499842],[3183.3,1.75841613],[3183.6,1.96783023]]]
["bitfinex","ETHUSD",1731222658800,[[3183.1,0.06815287],[3183.0,1.70499842],[3182.9,3.0],[3182.8,0.7754],[3171.5,12.54264919]],[[3183.3,0.1185576],[3183.5,0.757],[3184.2,1.70499842],[3184.4,0.1459885],[3184.5,0.01]]]
["bitfinex","ETHUSD",1731222711104,[[3188.6,0.8248],[3188.5,3.0],[3188.4,3.58931743],[3188.1,0.47760365],[3187.9,0.51731812]],[[3190.3,3.58931743],[3190.5,0.44208174],[3190.6,0.8515],[3191.5,3.58931743],[3191.9,0.06612849]]]
["bitfinex","ETHUSD",1731222724492,[[3188.0,0.06409213],[3187.9,1.20728],[3187.7,3.0],[3187.6,3.58931743],[3187.2,0.02]],[[3189.4,0.55],[3189.5,0.8265],[3189.7,0.01],[3189.8,0.01],[3189.9,3.0]]]
["bitfinex","ETHUSD",1731222772414,[[3190.0,0.05736966],[3189.9,0.7816],[3189.3,1.0],[3188.8,4.09663555],[3178.2,2.47114059]],[[3190.6,0.005],[3190.8,0.1459885],[3190.9,3.58931743],[3191.1,3.0],[3191.2,0.7681]]]
["bitfinex","ETHUSD",1731222837723,[[3189.4,0.7907],[3189.3,4.12040039],[3189.1,0.36939795],[3189.0,0.07684138],[3188.8,3.0]],[[3189.9,5.0],[3190.2,0.005],[3190.8,0.1459885],[3190.9,3.0],[3191.1,3.59931743]]]
["bitfinex","ETHUSD",1731222890002,[[3188.3,0.23134294],[3188.1,1.0],[3187.6,3.7512],[3186.8,0.01],[3186.5,3.58931743]],[[3188.4,5.0],[3188.7,4.37371743],[3189.6,0.01],[3189.7,0.3905921],[3189.9,4.63439017]]]
["bitfinex","ETHUSD",1731222942266,[[3189.2,0.03536811],[3189.1,0.7777],[3188.7,0.07826884],[3188.4,0.50683859],[3188.3,0.02]],[[3190.1,0.55],[3190.2,3.0],[3190.3,2.98972636],[3190.4,0.796],[3190.8,0.1559885]]]
["bitfinex","ETHUSD",1731222958225,[[3191.4,0.03369087],[3191.2,0.7522],[3190.8,0.8539572],[3190.5,3.02],[3190.4,2.98307283]],[[3191.5,0.005],[3192.5,2.98307283],[3192.6,0.796],[3192.8,0.005],[3193.3,0.01]]]
["bitfinex","ETHUSD",1731223004943,[[3193.1,3.0],[3192.1,0.83393977],[3192.0,0.43774509],[3191.9,0.07646412],[3191.8,0.32562314]],[[3193.4,0.55],[3193.5,0.7527],[3193.8,0.02],[3193.9,2.98295433],[3194.0,0.1459885]]]
["bitfinex","ETHUSD",1731223078584,[[3194.5,6.2608],[3194.2,0.32653097],[3193.6,0.8268],[3192.7,0.01],[3192.2,2.97869152]],[[3194.6,0.7761],[3194.7,3.96149347],[3194.8,0.01],[3194.9,1.3204026],[3195.0,1.63804245]]]
["bitfinex","ETHUSD",1731223098425,[[3194.9,1.01806968],[3194.7,1.0858968],[3194.6,3.0],[3194.5,6.58730867],[3193.8,0.02]],[[3195.5,2.97869152],[3195.8,0.7761],[3196.0,0.01],[3196.1,0.1285576],[3197.0,2.40602125]]]
["bitfinex","ETHUSD",1731223155334,[[3199.2,6.2516],[3198.7,0.7571],[3198.5,3.0],[3197.9,3.51514307],[3197.7,0.07629832]],[[3199.6,0.55],[3199.7,0.37650915],[3199.8,0.55],[3199.9,2.98869152],[3200.0,0.015]]]
["bitfinex","ETHUSD",1731223221917,[[3196.4,0.33622699],[3196.1,0.37571],[3195.9,3.03303681],[3194.6,19.69],[3194.2,1.58590271]],[[3197.8,0.01],[3197.9,0.01],[3198.0,0.55],[3198.1,3.04123168],[3198.3,1.81976807]]]
["bitfinex","ETHUSD",1731223275790,[[3195.1,5.4255],[3194.6,3.0],[3194.0,0.8119],[3191.6,1.5546045],[3187.1,8.0]],[[3195.2,0.793],[3195.3,0.06254016],[3195.4,2.97869152],[3195.9,0.01],[3196.1,0.01]]]
["bitfinex","ETHUSD",1731223284540,[[3193.5,0.7643],[3192.8,3.03309224],[3192.4,0.3123],[3191.9,7.32],[3191.5,2.97869152]],[[3194.4,0.01],[3195.2,0.99942317],[3195.3,0.52941377],[3195.4,2.97869152],[3195.5,0.01]]]
["bitfinex","ETHUSD",1731223355033,[[3191.1,6.2674],[3190.8,3.0],[3190.0,0.8248],[3189.5,2.97869152],[3189.3,0.05436421]],[[3191.4,1.00080931],[3191.5,2.98869152],[3192.0,0.49339636],[3192.3,0.42003475],[3192.8,5.97869152]]]
["bitfinex","ETHUSD",1731223419911,[[3189.3,0.5],[3188.1,1.0],[3187.9,0.7847],[3187.6,0.1459885],[3187.5,3.0]],[[3189.4,4.81645917],[3189.5,0.01],[3189.6,0.01],[3189.7,0.01],[3190.4,0.4127182]]]
["bitfinex","ETHUSD",1731223490439,[[3188.9,0.155],[3188.1,1.0],[3187.6,3.4719063],[3187.5,10.6162241],[3186.4,1.56210556]],[[3189.4,0.01],[3189.6,3.76923931],[3190.3,0.01],[3190.7,0.84546786],[3191.2,0.06254016]]]
["bitfinex","ETHUSD",1731223508292,[[3190.0,0.155],[3189.9,4.44310022],[3189.8,0.09870926],[3189.0,1.41442305],[3188.9,0.30778665]],[[3190.9,0.01],[3191.0,0.01],[3191.1,0.8099],[3191.2,1.41442305],[3191.8,1.262488]]]
["bitfinex","ETHUSD",1731223575370,[[3188.1,1.0],[3187.9,1.19547451],[3187.6,0.1459885],[3187.5,0.09562689],[3187.4,3.0]],[[3188.5,0.8208],[3188.6,0.01],[3188.8,0.55],[3189.1,0.06254016],[3189.2,2.98952338]]]
["bitfinex","ETHUSD",1731223653557,[[3185.0,0.06278339],[3184.9,1.41517806],[3184.7,0.8084],[3184.6,3.0],[3184.5,0.32456257]],[[3185.6,0.8207],[3185.7,0.01],[3186.1,0.06254016],[3186.2,1.42517806],[3186.7,0.01]]]
["bitfinex","ETHUSD",1731223713591,[[3188.2,6.2731],[3187.7,0.12036458],[3187.1,0.8174],[3186.1,27.01],[3185.0,4.50447726]],[[3188.3,2.98853858],[3188.4,0.01],[3189.2,0.02],[3189.7,0.06393735],[3190.1,3.41789674]]]
["bitfinex","ETHUSD",1731223730844,[[3185.9,0.7736],[3185.8,0.12275224],[3185.7,0.5839129],[3185.3,0.37921986],[3185.1,0.34650314]],[[3187.0,0.01],[3187.1,0.97518494],[3187.2,2.98853858],[3187.5,0.01],[3187.9,0.01]]]
["bitfinex","ETHUSD",1731223812365,[[3187.1,0.7787],[3187.0,0.11920224],[3186.7,0.62973924],[3186.6,3.29885386],[3186.5,2.99853858]],[[3188.3,0.01],[3188.5,0.55],[3188.6,0.06393735],[3188.7,2.98853858],[3189.2,0.39908618]]]
["bitfinex","ETHUSD",1731223871378,[[3186.1,0.06007636],[3186.0,0.67480386],[3185.9,3.88039076],[3185.8,2.98853858],[3185.4,0.72928466]],[[3187.3,4.87601234],[3188.0,0.088439],[3188.1,3.34779143],[3189.3,3.297],[3191.6,1.58004147]]]
["bitfinex","ETHUSD",1731223946693,[[3185.7,0.0601406],[3185.6,0.7871],[3185.2,0.14701036],[3185.0,3.32683366],[3184.8,0.43927151]],[[3186.3,5.0],[3186.6,0.38516716],[3186.8,2.98853858],[3187.2,0.01],[3187.6,3.42617344]]]
["bitfinex","ETHUSD",1731223976864,[[3186.0,0.8226],[3185.9,0.20265593],[3185.8,4.41707575],[3185.7,0.38483598],[3185.2,0.32698485]],[[3186.8,0.07845397],[3186.9,5.0],[3187.1,1.41707575],[3187.7,0.01],[3187.8,0.01]]]
["bitfinex","ETHUSD",1731224038112,[[3185.6,0.794],[3185.5,0.15319278],[3185.0,0.38483598],[3184.9,3.66020259],[3184.8,1.41707575]],[[3186.4,5.07846215],[3186.6,1.41707575],[3187.0,1.41707575],[3187.4,0.01],[3188.0,4.86608227]]]
["bitfinex","ETHUSD",1731224109108,[[3189.1,4.5],[3188.6,3.0],[3188.2,0.802],[3188.0,0.47990971],[3187.8,1.06784078]],[[3189.5,0.55],[3189.6,2.98902888],[3189.7,0.01],[3189.8,0.01],[3190.1,3.297]]]
["bitfinex","ETHUSD",1731224164172,[[3191.8,0.8319],[3191.4,3.0],[3191.1,0.16839136],[3190.7,0.43655576],[3190.5,0.01]],[[3192.4,2.98902888],[3192.9,0.55],[3193.2,0.01],[3193.3,0.01],[3194.1,2.98902888]]]
["bitfinex","ETHUSD",1731224177908,[[3194.5,0.0788433],[3194.4,0.7681],[3193.1,3.0],[3192.9,0.01],[3189.1,14.5]],[[3194.8,2.98902888],[3195.7,0.02],[3196.8,3.0],[3196.9,0.16307105],[3197.1,15.717]]]
["bitfinex","ETHUSD",1731224232379,[[3192.0,0.8025],[3191.1,0.38833794],[3191.0,0.06436347],[3190.9,3.32665572],[3190.8,7.33]],[[3192.7,0.55],[3192.8,2.98902888],[3193.0,0.55],[3193.4,0.01],[3193.6,0.01]]]
["bitfinex","ETHUSD",1731224287790,[[3193.3,0.7854],[3193.0,0.16777092],[3192.9,0.32658098],[3192.8,0.41846015],[3192.5,3.32495286]],[[3194.5,2.98902888],[3194.7,0.55],[3195.2,0.01],[3195.3,0.30090289],[3195.4,2.99902888]]]
["bitfinex","ETHUSD",1731224302496,[[3192.5,0.32672638],[3192.3,3.0],[3192.0,0.7854],[3191.6,0.41846015],[3182.5,9.5753]],[[3193.1,3.53902888],[3193.6,0.01],[3193.9,0.01],[3194.1,2.98902888],[3194.3,0.16818448]]]
["bitfinex","ETHUSD",1731224361763,[[3192.1,0.05715308],[3191.5,0.7584],[3191.0,0.06265901],[3190.9,0.1699558],[3183.9,8.0]],[[3192.4,0.29890289],[3192.5,2.98902888],[3193.3,0.02],[3193.7,3.7441999],[3194.1,3.15745847]]]
["bitfinex","ETHUSD",1731224411095,[[3185.9,0.03418346],[3185.8,0.8079],[3185.3,0.0727731],[3185.2,2.98902888],[3185.0,0.01]],[[3187.3,0.55],[3187.4,0.29890289],[3187.5,2.98902888],[3187.6,0.01],[3187.8,0.01]]]
["bitfinex","ETHUSD",1731224468686,[[3189.1,0.7869],[3188.0,0.17583978],[3187.7,0.01],[3187.6,3.0],[3187.2,0.63909852]],[[3189.5,0.38929318],[3189.6,3.53902888],[3190.1,0.29890289],[3190.2,4.29711408],[3190.3,1.63480318]]]
["bitfinex","ETHUSD",1731224475400,[[3189.1,0.7869],[3188.0,0.16583978],[3187.9,0.01],[3187.7,0.01],[3187.6,3.0]],[[3189.3,2.98902888],[3189.8,1.3080852],[3189.9,1.63662271],[3190.1,0.29890289],[3190.2,4.95297613]]]
["bitfinex","ETHUSD",1731224536027,[[3187.8,0.8084],[3187.1,0.08273186],[3187.0,3.0],[3186.9,1.81404836],[3186.7,0.16617407]],[[3188.3,1.41547878],[3189.0,2.72356398],[3189.1,1.64103466],[3189.3,0.22974485],[3189.4,1.96924159]]]
["bitfinex","ETHUSD",1731224602297,[[3188.3,0.10588855],[3188.2,0.814],[3187.5,3.2046743],[3187.4,2.99001544],[3186.6,1.56488603]],[[3189.0,0.7889],[3189.3,0.01],[3189.4,2.99001544],[3189.5,1.31271362],[3189.7,1.64093741]]]
["bitfinex","ETHUSD",1731224660251,[[3187.5,0.03892385],[3187.4,1.0144451],[3187.2,0.32693351],[3187.1,0.76619754],[3176.3,10.6785669]],[[3188.4,0.7762],[3188.7,2.98975079],[3188.8,0.01],[3188.9,0.01],[3189.6,1.6409141]]]
["bitfinex","ETHUSD",1731224676991,[[3187.4,0.53315905],[3187.1,0.05448022],[3186.8,0.3131],[3186.3,2.98975079],[3186.0,1.52337396]],[[3188.3,0.7522],[3188.4,2.99975079],[3188.7,0.01],[3188.9,2.98975079],[3189.3,1.64136886]]]
["bitfinex","ETHUSD",1731224750216,[[3186.9,0.32697879],[3186.7,0.7503],[3186.4,0.39763111],[3185.6,19.69],[3185.0,0.8019]],[[3187.5,0.804],[3187.6,1.42571189],[3187.8,0.22197119],[3188.7,0.01]]]
["bitfinex","ETHUSD",1731224821933,[[3186.0,1.27570119],[3185.9,0.06276964],[3185.8,4.41571189],[3185.7,0.32710941],[3185.1,0.3131]],[[3186.6,0.01],[3186.7,0.7584],[3186.8,0.01],[3186.9,1.41571189],[3187.6,0.01]]]
["bitfinex","ETHUSD",1731224839951,[[3186.9,0.757],[3186.4,2.99176011],[3186.3,0.32694773],[3186.0,0.05448693],[3185.4,1.54085723]],[[3187.8,0.01],[3188.3,3.80706011],[3188.8,0.01],[3189.2,0.01],[3189.7,1.63591053]]]
["bitfinex","ETHUSD",1731224971767,[[3182.9,0.7855],[3182.4,0.38134097],[3182.3,3.0],[3182.2,2.99313862],[3181.6,1.77672483]],[[3183.6,0.01],[3183.7,0.01],[3183.9,0.7764],[3184.0,2.99313862],[3184.4,0.93620386]]]
["bitfinex","ETHUSD",1731224996629,[[3180.4,3.0],[3180.3,2.99313862],[3180.2,0.37645],[3180.1,0.7645],[3179.0,0.2422304]],[[3180.8,4.74475587],[3181.0,0.01],[3181.2,0.01],[3181.5,0.05147395],[3181.6,0.8038]]]
["bitfinex","ETHUSD",1731225066386,[[3182.4,0.06202101],[3182.2,0.8088],[3182.1,3.0],[3182.0,2.99313862],[2926.5,0.006]],[[3182.9,0.05147395],[3183.0,5.8033],[3183.1,0.01],[3184.0,0.02],[3184.9,3.295]]]
["bitfinex","ETHUSD",1731225118185,[[3183.7,0.7593],[3183.5,0.43221558],[3183.3,3.0],[3183.2,2.99313862],[3182.8,0.64093823]],[[3184.3,0.01],[3184.4,5.0],[3184.5,0.7993],[3184.9,0.01],[3185.2,1.3138813]]]
["bitfinex","ETHUSD",1731225131471,[[3183.1,1.13972812],[3183.0,0.43221558],[3182.9,3.0],[3182.8,3.3205489],[3182.3,0.01]],[[3183.8,0.01],[3184.0,0.7765],[3184.7,4.30701992],[3184.8,0.02],[3184.9,1.64363645]]]
["bitfinex","ETHUSD",1731225192072,[[3182.0,0.46909871],[3181.9,0.7795],[3181.6,3.0],[3181.5,3.32094955],[3181.1,0.01]],[[3182.3,5.0],[3182.4,0.01],[3182.5,0.7561],[3183.3,3.01313862],[3183.9,4.61418482]]]
["bitfinex","ETHUSD",1731225253867,[[3182.0,0.44291265],[3181.8,1.4202732],[3181.7,3.06285463],[3181.6,0.8209],[3180.7,0.38631133]],[[3182.3,0.01],[3182.6,0.7975],[3182.7,5.0],[3183.2,1.4302732],[3183.3,0.01]]]
["bitfinex","ETHUSD",1731225274285,[[3182.6,1.215239],[3182.5,0.44291265],[3182.4,3.0],[3182.3,1.4202732],[3181.2,0.3137]],[[3182.9,0.01],[3183.2,5.7517],[3183.6,1.4202732],[3183.7,0.01],[3184.7,3.299]]]
["bitfinex","ETHUSD",1731225323208,[[3184.9,0.0627877],[3184.8,0.82546245],[3184.6,0.25006224],[3184.5,3.0],[3184.4,2.99874955]],[[3185.5,0.01],[3185.8,0.7692],[3185.9,5.0],[3186.3,2.99874955],[3186.5,0.3499]]]
["bitfinex","ETHUSD",1731225410341,[[3183.6,1.41840065],[3183.4,3.34674598],[3183.3,1.4209881],[3183.0,1.73170065],[3176.9,8.14772453]],[[3184.3,0.8224],[3184.5,0.04992548],[3184.6,5.0],[3185.0,1.41840065],[3185.2,0.01]]]
["bitfinex","ETHUSD",1731225480467,[[3185.0,0.68146009],[3184.9,0.8316],[3184.8,0.25673234],[3184.1,3.0],[3183.6,7.32]],[[3185.6,0.01],[3185.7,0.04992548],[3185.8,5.0],[3186.0,0.1936],[3186.3,2.99516977]]]
["bitfinex","ETHUSD",1731225486902,[[3186.0,3.0],[3185.9,3.49545277],[3185.0,3.00516977]],[[3186.8,5.0],[3186.9,0.2036],[3187.3,0.04706399],[3187.7,0.04992548],[3187.8,0.02]]]
["bitfinex","ETHUSD",1731225549586,[[3184.6,1.04226726],[3184.0,0.40503298],[3183.6,3.0],[3183.5,2.99516977],[3183.4,0.32320468]],[[3185.5,3.00516977],[3185.6,0.01],[3185.8,0.97997431],[3186.0,1.85663241],[3186.1,1.63613009]]]
["bitfinex","ETHUSD",1731225607064,[[3183.5,0.8305],[3183.4,0.39379298],[3183.3,0.01],[3183.1,0.06282507],[3183.0,2.99904357]],[[3185.0,4.30983541],[3185.1,1.636955],[3185.2,0.01],[3185.4,1.964346],[3185.7,2.291737]]]
["bitfinex","ETHUSD",1731225670241,[[3184.8,0.03204169],[3184.5,0.75],[3184.2,0.06453281],[3183.5,3.0050708],[3183.2,7.32]],[[3185.5,0.6855],[3185.6,2.9950708],[3185.9,0.555],[3186.1,0.555],[3186.3,2.9950708]]]
["bitfinex","ETHUSD",1731225682669,[[3185.4,0.01],[3185.3,0.7867],[3185.0,0.24930805],[3184.9,3.55],[3184.6,0.50481486]],[[3187.1,6.09524988],[3187.3,0.01],[3187.9,1.665],[3188.4,1.60744058],[3188.5,1.31079184]]]
["bitfinex","ETHUSD",1731225748647,[[3185.5,0.96887823],[3185.4,0.8406],[3185.3,3.0],[3185.2,2.99086545],[3184.9,0.06278245]],[[3186.7,1.334],[3187.0,0.32679665],[3187.1,4.64434245],[3187.2,1.54083389],[3187.3,8.6017]]]
["bitfinex","ETHUSD",1731225827491,[[3183.1,0.06282486],[3183.0,0.55],[3182.9,0.32752973],[3182.8,3.45515381],[3182.7,3.00545169]],[[3183.8,1.8785],[3183.9,1.11],[3184.1,8.47389836],[3184.6,0.555],[3184.7,4.52628558]]]
["bitfinex","ETHUSD",1731225875643,[[3182.0,6.55147491],[3181.9,0.81964315],[3181.8,0.38828214],[3181.7,0.01],[3181.6,0.01]],[[3182.1,0.555],[3182.4,0.555],[3182.8,0.8222],[3183.8,4.44],[3183.9,1.11]]]
["bitfinex","ETHUSD",1731225917025,[[3181.3,3.00147491],[3181.0,1.21768214],[3180.9,7.65629451],[3180.7,0.01],[3179.9,1.58220423]],[[3182.7,0.7718],[3182.8,1.11],[3183.0,0.74318],[3183.1,0.555],[3183.2,0.555]]]
["bitfinex","ETHUSD",1731226017239,[[3183.7,6.62407516],[3183.3,2.016844],[3183.1,0.01],[3182.8,0.3137],[3182.7,0.37211547]],[[3183.8,4.8068],[3183.9,1.8636],[3184.1,8.47389836],[3184.6,0.555],[3184.9,1.11]]]
["bitfinex","ETHUSD",1731226074272,[[3182.2,3.4404693],[3182.1,2.99643767],[3182.0,0.89364625],[3181.7,0.32585665],[3176.9,10.01568571]],[[3182.9,0.8277],[3183.0,0.555],[3183.5,0.555],[3183.7,0.575],[3183.9,0.160374]]]
["bitfinex","ETHUSD",1731226143476,[[3181.5,0.04962096],[3181.1,0.55],[3181.0,1.42082884],[3180.9,0.7691],[3180.7,0.43638385]],[[3181.6,5.22473],[3181.7,0.555],[3181.9,0.555],[3182.0,3.0185],[3182.1,5.015]]]
["bitfinex","ETHUSD",1731226159201,[[3181.5,4.94766743],[3181.4,1.42082884],[3181.0,1.42082884],[3180.7,0.33928214],[3180.5,0.01]],[[3181.6,7.77],[3181.7,0.555],[3181.9,0.555],[3182.0,2.22],[3182.1,4.995]]]
["bitfinex","ETHUSD",1731226226674,[[3182.5,0.52437523],[3182.3,1.41906625],[3182.1,0.3137],[3182.0,3.0],[3181.0,9.20902425]],[[3183.0,1.041957],[3183.1,1.29887],[3183.2,0.555],[3183.3,6.115],[3183.4,2.22]]]
["bitfinex","ETHUSD",1731226298106,[[3186.1,7.30341548],[3186.0,0.01],[3185.7,0.01],[3185.6,0.7979682],[3185.2,1.84339259]],[[3186.2,0.555],[3186.4,0.555],[3186.7,1.11],[3187.0,0.7931],[3187.1,0.555]]]
["bitfinex","ETHUSD",1731226359344,[[3183.0,0.3612533],[3182.9,0.55],[3182.8,0.05456289],[3182.7,3.0],[3182.6,3.00151548]],[[3183.5,3.5928],[3183.6,0.555],[3183.7,0.555],[3184.3,0.575],[3184.5,0.555]]]
["bitfinex","ETHUSD",1731226379196,[[3183.4,0.04441144],[3183.2,0.55],[3183.1,0.3138],[3183.0,3.05456007],[3182.9,3.00151548]],[[3183.5,7.77],[3183.6,0.555],[3183.7,1.3736],[3184.3,0.555],[3184.5,0.565]]]
["bitfinex","ETHUSD",1731226494142,[[3184.2,9.3156588],[3183.4,0.3683621],[3183.3,1.41794599],[3183.2,1.10032967],[3182.7,0.32748502]],[[3184.3,23.46055],[3184.4,5.01],[3184.5,1.97294599],[3184.6,0.555],[3184.7,0.565]]]
["bitfinex","ETHUSD",1731226564737,[[3182.6,2.39431059],[3182.4,3.0],[3182.3,0.2176646],[3182.2,3.0],[3182.1,0.11742569]],[[3182.7,1.11],[3182.8,4.995],[3182.9,0.955],[3183.4,0.7569],[3183.6,5.0]]]
["bitfinex","ETHUSD",1731226582801,[[3183.2,1.20459],[3183.1,3.0],[3183.0,2.99589995],[3182.9,0.7587],[3182.8,0.3137]],[[3183.3,3.885],[3183.6,0.7569],[3184.3,31.2272],[3184.5,5.555],[3184.7,0.555]]]
["bitfinex","ETHUSD",1731226659714,[[3181.1,0.55],[3181.0,0.68653607],[3180.9,3.0],[3180.8,3.31536067],[3180.7,0.7854]],[[3181.2,1.11],[3181.5,0.555],[3181.7,1.9223],[3182.0,5.0],[3182.3,0.01]]]
["bitfinex","ETHUSD",1731226744116,[[3180.5,0.3137],[3180.4,3.0],[3180.3,3.00198259],[3180.1,0.06288164],[3179.8,0.7592]],[[3180.9,0.8087],[3181.0,0.555],[3181.1,0.555],[3181.2,0.555],[3181.3,5.555]]]
["bitfinex","ETHUSD",1731226832449,[[3181.0,5.24013683],[3180.9,0.50223836],[3180.8,3.00543564],[3180.7,0.01],[3180.6,0.01]],[[3181.1,3.885],[3181.2,0.555],[3181.3,0.555],[3181.9,1.9011],[3182.5,1.665]]]
["bitfinex","ETHUSD",1731226839694,[[3181.0,5.51866431],[3180.8,3.01543564],[3180.5,1.52883111],[3176.8,10.0],[3174.4,12.84041693]],[[3181.1,5.55],[3181.2,0.555],[3181.3,0.555],[3181.9,1.9011],[3182.6,0.555]]]
["bitfinex","ETHUSD",1731226912973,[[3183.4,0.92681494],[3183.3,3.33276752],[3183.1,3.06283015],[3183.0,0.773],[3182.9,0.7575]],[[3183.8,0.555],[3183.9,0.555],[3184.0,0.555],[3186.3,0.773]]]
["bitfinex","ETHUSD",1731226973082,[[3173.6,0.1291644],[3173.2,3.6421335],[3173.1,1.52821795],[3172.9,0.8264],[3172.8,0.1548038]],[[3175.3,0.785],[3175.4,0.01],[3175.5,0.8762892],[3175.6,5.555],[3175.7,2.46172]]]
["bitfinex","ETHUSD",1731227032832,[[3174.3,3.22352087],[3174.2,3.57326941],[3174.1,0.32799558],[3174.0,0.3136],[3173.4,1.258447]],[[3175.1,9.1586],[3175.2,3.6626],[3175.6,0.555],[3175.9,0.01],[3177.5,0.97714228]]]
["bitfinex","ETHUSD",1731227055409,[[3174.8,7.23059635],[3174.5,1.10048701],[3174.4,0.32760071],[3174.2,0.42855122],[3174.1,0.32838897]],[[3174.9,2.775],[3175.0,1.59498513],[3175.1,4.44],[3175.2,3.6626],[3175.7,3.027]]]
["bitfinex","ETHUSD",1731227136658,[[3174.7,0.3259216],[3174.5,0.01],[3174.4,0.3136],[3174.3,0.32836214],[3174.2,0.48289808]],[[3175.0,9.435],[3175.1,11.05422092],[3175.2,3.6626],[3175.3,0.7904],[3175.4,5.0]]]
["bitfinex","ETHUSD",1731227220175,[[3175.5,3.0],[3175.4,3.0157619],[3175.3,0.01],[3174.8,0.55],[3174.7,0.7582]],[[3175.8,2.22],[3176.1,1.665],[3176.4,0.30157619],[3176.8,0.565],[3177.2,3.307]]]
["bitfinex","ETHUSD",1731227239403,[[3175.7,7.51328809],[3175.2,1.267858],[3175.1,0.3143],[3175.0,0.01],[3174.9,0.31329294]],[[3175.8,4.38796875],[3176.1,1.665],[3176.8,0.555],[3177.6,12.99513445],[3178.7,0.65393878]]]
["bitfinex","ETHUSD",1731227290777,[[3176.5,0.71965177],[3176.4,3.55],[3176.3,3.64651765],[3176.2,0.8291],[3176.0,0.01]],[[3177.2,2.22],[3178.5,0.01],[3178.7,12.34],[3178.8,3.64651765],[3179.4,7.33]]]
["bitfinex","ETHUSD",1731227355832,[[3178.5,0.63202067],[3178.0,0.3143],[3177.9,0.8191],[3177.8,3.01],[3177.7,1.59592437]],[[3178.9,6.105],[3180.1,6.94006988],[3180.2,12.33],[3180.3,3.323],[3180.4,3.0059067]]]
["bitfinex","ETHUSD",1731227435508,[[3177.5,6.72279085],[3177.2,0.8036],[3177.1,1.257012],[3176.7,0.01],[3176.6,0.34002704]],[[3177.6,1.665],[3179.3,0.01],[3179.7,3.0159067],[3179.8,15.633],[3180.1,6.94006988]]]
["bitfinex","ETHUSD",1731227506124,[[3177.7,3.0],[3177.6,3.0059067],[3177.0,0.8188],[3176.8,0.01]],[[3178.2,2.775],[3178.3,4.44],[3178.7,0.555],[3178.9,6.66],[3179.1,0.01]]]
["bitfinex","ETHUSD",1731227524445,[[3175.9,0.55],[3175.8,3.0],[3175.7,3.65823974],[3175.1,1.51139767],[3174.8,0.24132545]],[[3177.4,1.675],[3178.2,5.56],[3178.3,8.08823974],[3178.5,0.01],[3178.7,1.20768923]]]
["bitfinex","ETHUSD",1731227600286,[[3177.8,6.0065458],[3177.5,1.256949],[3177.3,0.7973],[3177.2,0.43707545],[3177.0,0.01]],[[3177.9,13.87051728],[3178.2,6.105],[3178.3,4.44],[3178.6,0.01],[3178.7,0.555]]]
["bitfinex","ETHUSD",1731227678648,[[3180.9,3.44029192],[3180.8,4.0800458],[3180.1,1.99430861],[3179.8,3.0065458],[3175.0,8.0]],[[3181.9,1.665],[3182.0,0.01],[3182.6,1.105],[3182.7,3.5615458],[3182.8,0.01]]]
["bitfinex","ETHUSD",1731227698682,[[3181.9,3.0],[3181.8,7.30260255],[3181.7,0.01],[3181.5,1.55968469],[3181.3,0.3141]],[[3182.6,0.555],[3182.7,0.555],[3183.1,0.01],[3183.5,1.11],[3183.6,1.665]]]
["bitfinex","ETHUSD",1731227783292,[[3181.2,3.29762095],[3181.1,2.56333425],[3180.6,1.66852726],[3180.5,0.06445732],[3180.4,0.01]],[[3182.3,4.884],[3182.6,19.17963425],[3182.7,0.575],[3183.0,1.41963425],[3183.1,0.65268923]]]
["bitfinex","ETHUSD",1731227860813,[[3179.7,0.32774693],[3179.6,3.05448971],[3179.5,3.82045626],[3179.4,0.1],[3179.2,1.91774954]],[[3181.0,1.105],[3181.1,9.435],[3181.2,3.885],[3181.3,4.45],[3181.4,3.01295626]]]
["bitfinex","ETHUSD",1731227931652,[[3179.5,0.47049991],[3179.4,0.35679826],[3179.2,0.4325556],[3179.0,0.8109],[3178.9,3.01]],[[3180.3,0.21139999],[3180.6,3.0038599],[3181.0,0.555],[3181.2,7.188],[3182.2,0.555]]]
["bitfinex","ETHUSD",1731227954312,[[3179.4,0.35679826],[3178.4,0.7626],[3178.3,0.01],[3178.1,0.47899991],[3172.1,8.0]],[[3179.5,1.62688599],[3179.6,1.665],[3179.7,3.0038599],[3179.8,12.33],[3179.9,0.555]]]
["bitfinex","ETHUSD",1731228018656,[[3178.1,0.05515695],[3177.8,2.25149637],[3177.4,0.25621973],[3172.0,10.0],[3170.8,8.0]],[[3178.3,12.885],[3178.5,1.665],[3179.1,3.303],[3179.2,1.42299637],[3179.5,0.555]]]
["bitfinex","ETHUSD",1731228098791,[[3175.7,1.42299637],[3175.3,0.8025],[3175.2,0.25897265],[3175.1,3.0],[3173.2,0.32825942]],[[3175.9,6.665],[3176.0,13.44],[3176.1,1.665],[3176.3,3.303],[3176.5,0.555]]]
["bitfinex","ETHUSD",1731228184231,[[3176.1,4.42582217],[3176.0,1.42582217],[3175.8,0.8322],[3174.9,0.06297684],[3174.8,0.01]],[[3176.3,0.7889],[3176.5,5.55000001],[3176.7,6.48547569],[3176.8,1.11],[3177.0,0.6640063]]]
["bitfinex","ETHUSD",1731228203269,[[3176.1,8.22246414],[3175.9,6.02296142],[3175.0,0.01],[2919.5,1.62145769],[2919.3,0.26598746]],[[3176.2,2.22],[3176.3,0.555],[3176.4,7.59547569],[3176.5,6.10500001],[3176.7,0.7598]]]
["bitfinex","ETHUSD",1731228258073,[[3173.0,3.0],[3172.9,3.06294076],[3172.3,0.8156],[3172.2,0.01],[3172.0,3.01294076]],[[3173.8,1.35],[3174.1,6.48547569],[3174.4,0.01],[3174.5,0.01],[3174.6,0.555]]]
["bitfinex","ETHUSD",1731228322931,[[3168.1,3.7512],[3168.0,3.01294076],[3167.0,1.15129408]],[[3168.3,1.11],[3168.4,3.33],[3168.5,1.11]]]
["bitfinex","ETHUSD",1731228371761,[[3171.8,3.0],[3171.7,3.66636469],[3171.2,0.7754],[3171.1,0.02],[3170.5,0.4201269]],[[3172.0,1.11],[3172.1,2.22],[3172.2,0.555],[3172.3,0.555],[3172.5,0.8194]]]
["bitfinex","ETHUSD",1731228390305,[[3169.9,0.32876004],[3169.7,3.66636469],[3169.6,0.528565],[3169.4,0.7894],[3169.3,0.2251508]],[[3170.7,0.8274],[3171.2,0.555],[3171.5,0.555],[3171.9,1.685]]]
["bitfinex","ETHUSD",1731228460030,[[3169.8,3.0],[3169.7,3.65963119],[3169.4,1.02783922],[3169.1,0.01],[3168.9,0.7633]],[[3170.6,0.8128],[3170.8,0.555],[3171.0,6.48547569],[3171.3,0.555],[3171.4,0.01]]]
["bitfinex","ETHUSD",1731228522587,[[3174.0,0.06300591],[3173.9,3.0],[3173.8,3.01477674],[3173.5,0.8266],[3173.3,3.01477674]],[[3174.3,1.3181],[3174.4,0.555],[3174.5,0.555],[3174.6,2.22],[3174.8,1.11]]]
["bitfinex","ETHUSD",1731228594261,[[3176.6,3.55],[3176.5,3.79701061],[3176.1,0.3147],[3175.9,3.02941061],[3175.7,1.56922368]],[[3176.7,6.105],[3177.3,0.821],[3177.4,1.665],[3177.5,0.555],[3177.7,2.775]]]
["bitfinex","ETHUSD",1731228601873,[[3176.7,1.70968817],[3176.6,3.0],[3176.5,3.00941061],[3176.3,0.7876],[3176.0,0.01]],[[3176.8,4.34720187],[3177.4,1.665],[3177.5,0.555],[3177.6,0.821],[3177.7,2.775]]]
["bitfinex","ETHUSD",1731228691969,[[3177.6,0.0530197],[3177.5,0.55],[3177.2,1.42446482],[3177.1,3.0],[3177.0,1.15500136]],[[3178.0,0.09867059],[3178.1,0.555],[3178.3,7.78],[3178.4,0.01],[3178.5,1.665]]]
["bitfinex","ETHUSD",1731228763416,[[3178.6,0.37530154],[3178.4,3.0],[3178.3,3.00434785],[3178.1,0.767],[3177.9,0.42673354]],[[3178.7,1.665],[3179.1,3.885],[3179.3,0.8347],[3179.4,0.01],[3180.4,0.98318266]]]
["bitfinex","ETHUSD",1731228822021,[[3179.2,0.37357565],[3178.6,3.0],[3178.5,3.00434785],[3178.3,0.8226],[3175.7,0.21497179]],[[3179.3,2.22496385],[3179.4,1.74343853],[3179.5,1.11],[3179.6,6.66],[3179.7,4.46]]]
["bitfinex","ETHUSD",1731228841716,[[3179.7,5.34267203],[3179.6,0.02],[3179.5,3.00434785],[3179.3,0.32785555],[3179.2,0.43271645]],[[3179.8,9.82169346],[3181.0,0.555],[3181.2,3.885],[3182.1,3.55934785],[3183.2,0.1185428]]]
["bitfinex","ETHUSD",1731228927573,[[3179.6,1.85093917],[3179.4,3.3142],[3179.3,3.00418734],[3179.1,0.89678333],[3179.0,0.01]],[[3179.7,10.89646584],[3180.0,6.68977141],[3180.1,1.665],[3180.3,1.88639999],[3181.0,0.555]]]
["bitfinex","ETHUSD",1731229005197,[[3180.1,0.03958526],[3180.0,3.0],[3179.9,10.32783908],[3179.7,3.00380509],[3179.6,0.38143493]],[[3180.4,2.2994],[3180.5,2.775],[3180.7,7.4657],[3180.8,0.505],[3181.0,0.555]]]
["bitfinex","ETHUSD",1731229052687,[[3181.0,5.77450133],[3180.8,0.3139],[3180.6,0.46064694],[3180.1,2.01461739],[3175.6,10.0]],[[3181.1,8.4114],[3181.2,3.885],[3181.3,4.44],[3181.6,0.7681],[3181.9,5.0]]]
["bitfinex","ETHUSD",1731229096960,[[3181.0,11.61130133],[3180.7,0.70849422],[3180.5,0.7618],[3180.4,0.4563395],[3180.3,0.01]],[[3181.1,12.32896839],[3181.2,3.885],[3181.3,4.44],[3181.6,5.0],[3182.1,0.565]]]
["bitfinex","ETHUSD",1731229213740,[[3179.9,13.0304882],[3179.0,0.8167],[3178.7,0.3139],[3178.5,1.42106113],[2919.5,1.62145769]],[[3180.0,13.55891972],[3180.1,2.53106113],[3180.2,0.555],[3180.7,9.78647569],[3181.8,1.63493327]]]
["bitfinex","ETHUSD",1731229287453,[[3180.7,4.3321],[3180.6,3.00748495],[3180.3,0.01],[3180.2,0.01],[3180.0,0.45376948]],[[3180.8,1.665],[3181.1,31.86698933],[3181.3,4.44],[3181.8,5.8232],[3184.7,3.555]]]
["bitfinex","ETHUSD",1731229295663,[[3180.3,3.00748495],[3180.2,0.76786948],[3180.1,0.7821],[3180.0,0.43103408],[3179.7,0.01]],[[3180.8,3.885],[3181.1,31.85533044],[3181.2,4.7082],[3181.3,4.44],[3181.4,5.0]]]
["bitfinex","ETHUSD",1731229361816,[[3180.5,1.00376948],[3180.4,0.06287844],[3180.3,0.42103408],[3180.2,3.0],[3180.1,3.01748495]],[[3181.0,1.3781],[3181.2,0.555],[3181.3,5.0],[3181.6,0.555],[3181.7,0.3007485]]]
["bitfinex","ETHUSD",1731229448486,[[3182.1,6.2852],[3181.8,0.64151812],[3181.4,0.01],[3181.1,1.52206931],[3181.0,0.50373233]],[[3182.2,6.83402595],[3182.3,5.55],[3182.6,17.76],[3182.7,0.6638545],[3183.2,3.00748495]]]
["bitfinex","ETHUSD",1731229516844,[[3183.7,10.04665226],[3183.5,0.3780912],[3183.3,1.14988038],[3183.0,1.254819],[3182.8,0.05450405]],[[3183.8,7.60947347],[3183.9,0.555],[3184.0,0.555],[3184.3,22.20674747],[3185.0,10.0]]]
["bitfinex","ETHUSD",1731229533644,[[3181.2,0.52126918],[3181.1,0.05449168],[3180.8,0.7592],[3180.7,0.7592],[3180.2,3.0]],[[3181.7,0.555],[3182.0,0.8171],[3182.1,5.0],[3182.4,0.01],[3182.9,2.99961228]]]
["bitfinex","ETHUSD",1731229590327,[[3180.2,0.32776539],[3179.2,0.7758],[3178.5,0.01],[3178.3,0.01]],[[3180.4,0.01],[3180.5,3.7989063],[3180.6,2.675],[3180.7,2.785],[3180.8,5.555]]]
["bitfinex","ETHUSD",1731229675242,[[3180.7,9.2878],[3180.4,0.42809014],[3180.1,0.45943594],[3179.9,0.8063],[3179.7,0.05444775]],[[3180.8,23.10128732],[3181.0,0.01],[3181.1,3.08636795],[3181.5,6.48547569],[3182.0,1.42136795]]]
["bitfinex","ETHUSD",1731229694976,[[3180.7,9.34581252],[3180.4,0.32784296],[3180.0,1.17849014],[3179.6,0.45943594],[3179.2,1.54727569]],[[3180.8,30.12100552],[3181.0,1.42136795],[3181.1,1.675],[3181.6,7.04047569],[3182.5,1.64551539]]]
["bitfinex","ETHUSD",1731229776243,[[3182.9,6.64776006],[3182.4,0.8385],[3182.0,0.32672536],[3181.9,1.5330317],[3181.6,0.87558427]],[[3183.0,3.33],[3183.1,0.8079],[3184.0,0.555],[3184.3,26.38114747],[3184.5,3.55230929]]]
["bitfinex","ETHUSD",1731229855336,[[3182.9,14.54680651],[3182.8,0.3139],[3182.7,0.35838505],[3182.6,0.65385953],[3182.4,2.99935935]],[[3183.0,14.76767278],[3183.8,10.93947347],[3183.9,1.3241],[3184.0,0.555],[3184.5,0.555]]]
["bitfinex","ETHUSD",1731229924796,[[3182.4,0.32764461],[3180.7,2.09594689],[3180.6,0.32700401],[3180.1,3.0],[3180.0,4.85971909]],[[3182.5,19.34004569],[3182.6,5.77435935],[3182.8,0.555],[3184.3,21.59491417],[3184.7,3.56665889]]]
["bitfinex","ETHUSD",1731230036603,[[3182.3,9.66180181],[3181.9,0.32699571],[3181.7,0.43942327],[3181.4,0.39738749],[3181.0,1.53556964]],[[3182.4,8.5541],[3182.5,3.33],[3182.6,2.775],[3182.8,0.565],[3185.1,9.606]]]
["bitfinex","ETHUSD",1731230065581,[[3182.3,13.83739739],[3182.0,0.65452276],[3181.9,0.44941694],[3181.8,0.01],[3177.8,10.0]],[[3182.4,13.7516],[3182.5,3.33],[3182.6,2.775],[3182.8,1.3061],[3183.3,1.11]]]
["bitfinex","ETHUSD",1731230134642,[[3186.3,0.04698627],[3186.2,3.3235],[3186.1,6.2773],[3185.9,0.00999999],[3185.1,0.01]],[[3186.4,1.11],[3186.5,0.555],[3186.7,1.3498],[3186.8,0.555],[3187.1,0.555]]]
["bitfinex","ETHUSD",1731230182912,[[3186.3,0.0424769],[3186.2,3.821],[3186.1,6.2773],[3186.0,0.40712946],[3185.9,0.3133]],[[3186.4,2.17835523],[3186.5,0.329835],[3186.7,3.07485],[3186.8,1.3335],[3186.9,1.11]]]
["bitfinex","ETHUSD",1731230256126,[[3188.3,0.0374344],[3188.2,0.01],[3187.9,0.3133],[3187.8,0.46189651],[3187.7,10.58789999]],[[3189.0,0.555],[3189.1,0.1183065],[3189.2,2.98763006],[3189.9,3.3],[3190.1,6.48547569]]]
["bitfinex","ETHUSD",1731230315285,[[3189.2,0.0302401],[3189.1,0.3133],[3189.0,4.42913808],[3188.9,6.2718],[3188.7,2.077499]],[[3189.5,0.83835044],[3189.6,2.83350435],[3189.8,2.76277545],[3190.0,6.41404905],[3190.3,3.293]]]
["bitfinex","ETHUSD",1731230377407,[[3189.7,0.54232939],[3189.6,0.01],[3189.4,0.79439999],[3189.2,0.3133],[3188.2,1.50142499]],[[3189.8,6.59088866],[3190.0,5.0],[3190.6,0.1449398],[3191.0,2.98950311],[3192.7,2.28259605]]]
["bitfinex","ETHUSD",1731230442017,[[3188.0,0.01],[3187.9,0.00999999],[3187.8,0.39131617],[3187.7,0.8633],[3187.6,0.30945306]],[[3188.3,1.665],[3188.4,1.3285],[3188.7,0.555],[3188.9,0.555],[3205.2,13.5691758]]]
["bitfinex","ETHUSD",1731230463253,[[3188.6,15.75381292],[3188.5,0.01],[3188.4,1.53898674],[3188.2,0.43523],[3184.4,10.0]],[[3188.7,1.11],[3188.9,0.555],[3189.9,0.555],[3190.2,0.7509],[3191.0,0.04699885]]]
["bitfinex","ETHUSD",1731230536052,[[3193.7,0.04909723],[3193.6,6.2625],[3193.0,0.00999999],[3192.9,0.01],[3192.8,0.29553365]],[[3193.8,2.25163378],[3194.2,2.97837858],[3194.9,4.42083426],[3195.3,3.293],[3195.4,2.97837858]]]
["bitfinex","ETHUSD",1731230591148,[[3189.8,7.68885026],[3189.6,0.01],[3189.4,0.33255929],[3189.3,1.87810003],[3189.2,0.26461254]],[[3189.9,1.11],[3190.0,0.555],[3190.4,1.11],[3190.8,0.555],[3191.1,0.7956]]]
["bitfinex","ETHUSD",1731230660690,[[3189.7,10.143],[3189.5,3.76007858],[3189.4,0.33565903],[3189.2,0.05443782],[3189.1,0.01]],[[3189.8,15.10918707],[3189.9,2.22],[3190.0,0.555],[3190.3,1.3209],[3190.4,1.11]]]
["bitfinex","ETHUSD",1731230682354,[[3189.7,6.2701],[3189.0,3.0],[3188.6,0.3229],[3188.4,0.34635583],[3188.1,1.5761]],[[3189.8,23.65340578],[3189.9,5.19837858],[3190.0,0.555],[3190.1,0.555],[3190.5,4.97583426]]]
["bitfinex","ETHUSD",1731230737997,[[3189.7,10.02412177],[3189.5,3.80597858],[3189.3,0.01],[3189.2,0.01],[3188.9,2.97837858]],[[3189.8,4.80918707],[3189.9,2.22],[3190.3,0.555],[3190.5,1.3094],[3191.5,0.01]]]
["bitfinex","ETHUSD",1731230809631,[[3190.4,0.1],[3189.3,0.3837143],[3189.2,0.32683665],[3189.1,4.262572],[3189.0,3.77897858]],[[3190.5,12.40597],[3190.6,1.675],[3190.8,0.555],[3191.0,3.53337858],[3191.2,4.402]]]
["bitfinex","ETHUSD",1731230885360,[[3189.0,1.61763292],[3188.9,0.01],[3188.8,3.0],[3188.7,1.34738994],[3188.6,0.82508644]],[[3189.1,6.83277278],[3189.2,0.555],[3189.5,0.8125],[3189.6,0.555],[3190.5,12.765]]]
["bitfinex","ETHUSD",1731230906831,[[3189.0,2.07224942],[3188.9,3.0],[3188.8,3.04953987],[3188.7,0.3268875],[3188.5,0.02]],[[3189.1,11.82777278],[3189.2,0.555],[3189.6,0.555],[3190.0,0.7785],[3190.6,1.665]]]
["bitfinex","ETHUSD",1731230990855,[[3188.9,11.42229546],[3188.6,0.32691266],[3188.4,0.3980876],[3188.3,0.84406597],[3180.0,60.7]],[[3189.0,17.3025],[3189.1,16.21777278],[3189.2,0.555],[3189.6,0.555],[3193.4,4.35146274]]]
["bitfinex","ETHUSD",1731231052923,[[3190.2,0.3128],[3190.1,1.23305525],[3190.0,1.19745325],[3189.9,0.01],[3189.5,0.01]],[[3190.7,1.33861962],[3190.8,3.8988147],[3191.0,0.555],[3191.2,1.11],[3191.4,0.01]]]
["bitfinex","ETHUSD",1731231071989,[[3190.1,0.7951],[3189.7,0.71400374],[3189.5,0.43795525],[3189.4,0.01],[3189.3,4.39259787]],[[3190.4,0.28319],[3190.5,1.665],[3190.6,0.555],[3190.7,3.39688147],[3190.8,3.8988147]]]
["bitfinex","ETHUSD",1731231141907,[[3190.4,2.03250988],[3190.3,4.57308432],[3190.2,2.98591366],[3190.1,0.01],[3189.7,0.97192262]],[[3190.5,2.775],[3191.2,1.11],[3191.5,0.8159],[3191.6,0.555],[3192.3,0.01]]]
["bitfinex","ETHUSD",1731231213161,[[3191.2,0.42857655],[3191.1,0.32673882],[3190.7,0.3129],[3190.5,1.24738936],[3190.4,0.01]],[[3191.4,0.5485],[3191.5,0.981635],[3191.6,1.79979741],[3191.7,3.33],[3191.9,1.11]]]
["bitfinex","ETHUSD",1731231272807,[[3191.1,7.24255585],[3191.0,1.43215811],[3190.5,0.01],[3190.4,1.07223],[3186.7,10.0]],[[3191.2,14.43],[3191.3,0.555],[3191.5,0.555],[3191.7,3.33],[3191.9,1.11]]]
["bitfinex","ETHUSD",1731231375454,[[3192.4,0.8132],[3192.1,0.541093],[3191.1,0.1],[3190.9,0.01],[3190.8,1.55737154]],[[3193.4,1.349],[3193.7,12.885],[3193.8,2.97967571],[3194.1,0.35346757],[3194.2,3.845]]]
["bitfinex","ETHUSD",1731231392202,[[3192.6,0.57821516],[3192.1,0.8034],[3191.9,3.50234341],[3191.8,1.261499],[3190.9,1.50098069]],[[3192.7,0.8547],[3192.8,2.997],[3193.0,0.8191],[3193.1,0.555],[3193.4,1.11]]]
["bitfinex","ETHUSD",1731231484260,[[3192.1,0.53029351],[3191.9,0.01],[3191.8,3.0],[3191.7,0.8225],[3191.6,0.470282]],[[3192.2,8.3491],[3192.3,8.325],[3192.4,3.016],[3192.5,4.44],[3192.6,0.555]]]
["bitfinex","ETHUSD",1731231539338,[[3188.2,0.03940904],[3188.1,0.3127],[3188.0,0.7891],[3187.8,3.31438914],[3187.6,2.79150162]],[[3188.5,2.62534839],[3188.7,1.11],[3188.9,0.7882],[3189.2,0.555],[3189.7,0.01]]]
["bitfinex","ETHUSD",1731231554865,[[3189.1,0.38614519],[3189.0,0.2249037],[3188.9,0.8109],[3188.8,3.3127],[3188.7,3.31700508]],[[3190.2,0.7215],[3190.3,0.555],[3190.4,0.41555957],[3190.7,0.61675982],[3190.8,2.98769568]]]
["bitfinex","ETHUSD",1731231606512,[[3190.0,0.7684],[3189.3,0.3293094],[3189.2,3.07270533],[3189.1,3.19807372]],[[3190.2,0.49908047],[3190.6,0.555],[3190.7,1.11],[3191.0,10.21976758],[3191.6,3.29]]]
["bitfinex","ETHUSD",1731231678436,[[3189.9,0.05677489],[3189.8,1.15709717],[3189.6,3.05443981],[3189.5,1.41295512],[3189.2,0.35632836]],[[3190.5,2.417025],[3190.6,5.30025],[3190.7,1.11],[3190.8,1.11],[3191.3,10.77476758]]]
["bitfinex","ETHUSD",1731231766608,[[3190.4,6.68866261],[3190.2,10.0],[3190.1,2.17065512],[3189.9,0.64420935],[3189.5,1.51506797]],[[3190.5,12.13429374],[3190.6,5.30025],[3190.7,1.11],[3190.8,1.11],[3190.9,1.11]]]
["bitfinex","ETHUSD",1731231775827,[[3190.3,3.0],[3190.2,10.0],[3190.0,0.313],[3189.9,1.58282094],[3189.6,0.7637]],[[3190.4,2.07918413],[3190.5,16.04659131],[3190.6,5.30025],[3190.7,1.11],[3190.8,1.11]]]
["bitfinex","ETHUSD",1731231881180,[[3187.5,1.41661343],[3187.2,0.7951],[3187.1,0.28914571],[3186.9,0.0544957],[3186.7,3.0]],[[3188.3,0.565],[3188.4,0.01],[3188.6,0.555],[3188.8,1.41929681],[3188.9,10.21976758]]]
["bitfinex","ETHUSD",1731231945696,[[3185.9,0.00365831],[3185.5,0.7687],[3185.3,4.60833005],[3185.1,3.0],[3185.0,0.639348]],[[3186.0,5.0],[3186.3,1.3162],[3186.7,0.583142],[3186.8,0.555],[3187.0,6.9367]]]
["bitfinex","ETHUSD",1731232017005,[[3185.7,8.84932194],[3185.4,0.73583166],[3185.0,2.98886035],[3184.9,1.51725456],[3178.9,8.09126442]],[[3185.8,2.80166751],[3185.9,0.555],[3186.0,2.22],[3186.6,5.0],[3186.8,0.555]]]
["bitfinex","ETHUSD",1731232043589,[[3186.9,5.60462446],[3186.8,0.71783166],[3186.7,4.79200935],[3186.5,1.53601548],[3185.9,0.32591019]],[[3187.0,4.3617],[3187.1,0.555],[3187.4,0.555],[3187.7,1.665],[3188.0,1.3415]]]
["bitfinex","ETHUSD",1731232108133,[[3187.4,0.6895479],[3187.3,3.00365831],[3187.2,2.98886035],[3187.1,0.42317372],[3187.0,0.01]],[[3187.5,2.48558127],[3187.6,0.555],[3188.0,0.555],[3188.2,0.555],[3188.3,5.555]]]
["bitfinex","ETHUSD",1731232190172,[[3184.3,0.00365831],[3184.1,3.0],[3184.0,2.99334835],[3183.9,0.7972],[3183.7,0.05444784]],[[3184.8,1.665],[3185.1,0.555],[3185.4,5.01],[3185.8,0.00634169],[3189.0,0.61484044]]]
["bitfinex","ETHUSD",1731232206417,[[3184.1,0.34057288],[3183.9,0.05441019],[3183.8,0.3135],[3183.7,3.3254493],[3183.6,3.75804835]],[[3184.8,6.66],[3185.1,0.57134169],[3185.2,5.0],[3185.9,6.28734835],[3186.2,10.21976758]]]
["bitfinex","ETHUSD",1731232257575,[[3183.6,3.88117437],[3183.3,0.01],[3183.2,0.01],[3183.1,1.44327067],[3182.6,0.33797698]],[[3183.7,0.75818144],[3184.5,1.9345],[3184.6,0.555],[3185.3,0.01634169],[3185.4,5.0]]]
["bitfinex","ETHUSD",1731232329096,[[3183.1,0.05032857],[3182.0,0.9807525],[3181.9,0.01],[3181.8,0.00999999],[3181.5,0.3137]],[[3183.2,1.887],[3183.3,0.555],[3183.4,1.11],[3183.6,10.77476758],[3183.7,5.41652979]]]
["bitfinex","ETHUSD",1731232373840,[[3183.0,0.7605],[3182.9,0.33757612],[3182.6,0.3137],[3182.5,0.44586912],[3182.3,3.0]],[[3183.9,0.2997],[3184.0,2.775],[3184.4,4.26379085],[3184.7,11.32976758],[3184.9,1.11]]]
["bitfinex","ETHUSD",1731232442146,[[3184.2,1.02829761],[3184.1,0.44586912],[3183.9,0.3137],[3183.8,3.33538537],[3183.6,0.33743831]],[[3185.0,1.327],[3185.1,0.555],[3185.3,0.555],[3185.4,3.33],[3185.7,5.2165982]]]
["bitfinex","ETHUSD",1731232459885,[[3184.1,0.35253934],[3184.0,0.7707],[3183.9,0.4043223],[3183.7,0.20799023],[3183.6,3.37178579]],[[3184.8,0.7679],[3184.9,0.555],[3185.1,0.555],[3185.3,3.5515982],[3185.4,3.33]]]
["bitfinex","ETHUSD",1731232521826,[[3184.0,0.02963675],[3183.9,0.37270131],[3183.8,0.32747415],[3183.7,0.32493477],[3183.6,0.4043223]],[[3184.7,0.95854422],[3184.8,3.76844042],[3184.9,0.555],[3185.0,0.81382222],[3185.1,0.565]]]
["bitfinex","ETHUSD",1731232592026,[[3183.2,0.8243],[3183.1,0.37652231],[3182.9,3.0],[3182.8,0.01],[3182.2,0.37038989]],[[3183.5,0.555],[3183.7,0.8318],[3184.3,3.55471395],[3184.8,0.565],[3184.9,0.565]]]
["bitfinex","ETHUSD",1731232608483,[[3183.0,0.55],[3182.9,0.36853464],[3182.8,0.5724925],[3182.7,3.3136],[3182.6,3.8181]],[[3183.2,1.665],[3183.3,0.555],[3183.4,0.555],[3183.5,2.22],[3183.7,0.7688]]]
["bitfinex","ETHUSD",1731232677983,[[3185.1,7.00456798],[3184.7,0.76377904],[3184.6,3.0],[3184.3,0.7875],[3179.8,10.0]],[[3185.2,13.70198124],[3185.3,0.555],[3185.5,0.555],[3185.9,0.555],[3186.0,1.665]]]
["bitfinex","ETHUSD",1731232756270,[[3184.2,1.22614096],[3183.7,0.46423277],[3183.4,3.70894976],[3183.3,1.58466918],[3182.3,20.6361]],[[3184.8,2.99971395],[3185.2,0.01],[3185.3,0.45306853],[3185.4,1.11],[3185.5,0.01]]]
["bitfinex","ETHUSD",1731232816254,[[3185.2,0.7711],[3185.1,1.05275866],[3184.7,0.3136],[3184.4,1.5328289],[3184.2,0.34745748]],[[3185.4,1.665],[3186.0,0.8285],[3186.1,0.555],[3186.3,1.41822982],[3186.4,0.01]]]
["bitfinex","ETHUSD",1731232831388,[[3184.6,0.88695333],[3184.3,1.0928],[3184.1,4.88182282],[3178.2,8.09183656],[2928.6,0.25]],[[3185.3,1.9309],[3185.4,3.885],[3185.6,0.01],[3185.8,0.01],[3186.1,3.54903892]]]
["bitfinex","ETHUSD",1731232892242,[[3187.2,5.4418],[3187.0,0.55389329],[3186.5,3.0],[3185.9,0.32530143],[3185.4,1.57256077]],[[3187.3,1.62806359],[3187.5,4.96063586],[3187.6,0.555],[3187.7,0.01],[3188.0,10.21976758]]]
["bitfinex","ETHUSD",1731232943658,[[3190.5,1.0947],[3190.4,0.38591868],[3190.3,4.52314494],[3190.2,0.01],[3188.6,3.296]],[[3190.6,1.11],[3191.1,1.11],[3192.4,2.22],[3192.6,1.3277],[3194.0,3.61810923]]]
["bitfinex","ETHUSD",1731233007812,[[3197.9,0.9542487],[3197.8,3.0],[3197.7,6.2545],[3197.2,0.40398467],[3188.3,2.78342724]],[[3198.5,1.3373],[3198.6,0.555],[3198.9,0.555],[3199.4,0.01],[3201.8,0.17492622]]]
["bitfinex","ETHUSD",1731233013291,[[3198.4,10.15808387],[3198.1,0.40398467],[3197.8,0.3131],[3197.5,1.55658105],[3197.3,0.8026]],[[3198.5,2.4473],[3198.6,0.555],[3198.9,0.555],[3199.7,0.1457098],[3199.8,0.02]]]
["bitfinex","ETHUSD",1731233068197,[[3192.2,0.3131],[3191.8,0.5141],[3191.7,0.17404489],[3191.3,1.88774813],[3182.8,9.1790981]],[[3193.4,0.3815],[3193.5,0.555],[3193.6,0.555],[3193.7,0.565],[3193.8,0.01]]]
["bitfinex","ETHUSD",1731233122288,[[3194.4,1.55866865],[3194.3,0.01],[3194.1,3.0],[3194.0,1.55634312],[3193.8,0.01]],[[3194.5,1.11],[3195.5,0.555],[3196.0,0.7821],[3196.5,0.40942626],[3197.2,2.4099]]]
["bitfinex","ETHUSD",1731233164624,[[3196.5,0.06185637],[3196.4,0.39980152],[3196.2,0.41211632],[3195.9,0.7848],[3195.7,0.38184927]],[[3197.4,0.2586],[3197.6,0.555],[3197.7,1.11],[3197.8,1.66341729],[3198.2,0.01]]]
["bitfinex","ETHUSD",1731233185795,[[3197.6,1.93514415],[3197.2,3.01],[3197.1,2.8048993],[3197.0,0.35371819],[3169.1,21.6789745]],[[3198.9,0.555],[3199.7,0.1457098],[3199.9,0.01],[3200.2,0.01],[3201.2,1.248801]]]
["bitfinex","ETHUSD",1731233230177,[[3199.6,0.03519582],[3199.4,4.09311288],[3199.3,1.82855545],[3199.1,0.06427921],[3196.3,3.287]],[[3201.0,1.30325],[3201.1,0.8225],[3201.6,0.555],[3201.7,5.01],[3203.0,0.8028]]]
["bitfinex","ETHUSD",1731233274176,[[3205.6,0.76079226],[3205.3,0.40279154],[3204.9,0.79991256],[3204.8,0.30721064],[3204.6,3.0]],[[3205.7,2.22],[3206.0,0.555],[3206.1,0.1457098],[3206.3,0.7515],[3206.9,0.01]]]
["bitfinex","ETHUSD",1731233285799,[[3203.6,0.73274066],[3203.1,0.61921064],[3203.0,0.8312],[3202.3,0.06418532],[3202.1,0.01]],[[3204.5,0.7936],[3204.6,0.06244139],[3204.7,0.01],[3204.9,0.01],[3205.2,0.555]]]
["bitfinex","ETHUSD",1731233330821,[[3202.1,0.74210607],[3201.9,0.05420188],[3201.8,0.97524762],[3201.4,1.15644154],[3201.0,0.416941]],[[3202.9,0.06244139],[3203.0,0.797],[3203.1,1.92537414],[3203.2,0.555],[3203.5,0.565]]]
["bitfinex","ETHUSD",1731233385476,[[3199.7,0.54503269],[3199.5,1.1],[3199.4,0.36966778],[3199.2,0.32553013],[3198.9,4.50789489]],[[3200.8,0.07812751],[3200.9,0.7592],[3201.1,0.01],[3201.2,6.06481177],[3201.4,0.01]]]
["bitfinex","ETHUSD",1731233436067,[[3202.0,0.84911498],[3201.8,1.54090763],[3201.7,3.01],[3201.6,0.7884],[3200.3,0.312]],[[3203.7,1.11],[3204.3,1.12],[3204.4,0.01],[3207.1,12.33],[3207.4,19.78420959]]]
["bitfinex","ETHUSD",1731233480460,[[3197.6,0.03439733],[3197.5,0.312],[3197.4,0.8148],[3197.0,0.37069526],[3196.9,3.0]],[[3199.0,0.15804],[3199.1,1.0254],[3199.2,0.555],[3199.3,0.01],[3199.4,0.01]]]
["bitfinex","ETHUSD",1731233495648,[[3198.3,0.23195304],[3197.9,0.312],[3197.6,0.98904516],[3197.1,3.31622883],[3197.0,3.97135358]],[[3199.1,0.01],[3199.2,0.36757158],[3199.3,4.22071583],[3199.5,3.76715832],[3199.6,1.11]]]
["bitfinex","ETHUSD",1731233546252,[[3194.5,0.02994164],[3194.4,0.7685],[3194.1,0.2208962],[3193.5,0.0643733],[3193.4,3.6056498]],[[3195.8,3.6056498],[3196.4,0.36156498],[3196.8,0.555]]]
["bitfinex","ETHUSD",1731233602334,[[3190.8,0.7894],[3190.7,0.01],[3190.5,0.312],[3190.4,0.2202828],[3190.2,0.39108609]],[[3192.0,3.845],[3192.1,0.555],[3192.2,0.555],[3192.4,3.83202059],[3192.5,2.0871]]]
["bitfinex","ETHUSD",1731233616854,[[3190.8,0.7664],[3190.7,0.01],[3190.4,0.70308609],[3190.1,3.1457098],[3190.0,2.98218239]],[[3192.0,1.34873252],[3192.1,2.98218239],[3192.2,2.1702956],[3192.4,3.29],[3192.5,2.0871]]]
["bitfinex","ETHUSD",1731233671065,[[3195.8,0.47454137],[3195.7,1.05365963],[3195.5,0.01],[3194.9,3.0],[3189.8,10.0]],[[3196.5,1.11],[3196.7,0.555],[3196.8,0.555],[3197.5,3.3],[3198.7,3.0]]]
["bitfinex","ETHUSD",1731233735623,[[3199.2,0.01],[3199.0,0.81271217],[3198.9,0.33501631],[3198.7,0.33766372],[3191.9,8.0]],[[3199.8,1.11],[3199.9,0.555],[3201.1,3.29],[3201.2,12.885],[3201.4,1.248474]]]
["bitfinex","ETHUSD",1731233794580,[[3199.6,0.01],[3199.3,0.832],[3199.1,0.3119],[3199.0,0.33501631],[3198.9,0.01]],[[3199.7,3.33],[3200.8,3.61064124],[3201.2,0.43878676],[3201.3,0.78722639],[3205.0,3.39654796]]]
["bitfinex","ETHUSD",1731233801097,[[3199.0,0.01],[3198.7,0.06251248],[3198.6,1.16701631],[3198.3,0.01],[3198.2,0.3219]],[[3199.7,4.995],[3200.4,3.61064124],[3200.6,0.01],[3201.0,3.29],[3201.2,0.43878676]]]
["bitfinex","ETHUSD",1731233861639,[[3200.6,0.72393794],[3200.3,0.38229],[3200.2,0.8229],[3200.1,3.06247879],[3200.0,3.95698454]],[[3200.8,2.775],[3200.9,2.22],[3201.5,0.7981],[3201.6,0.555],[3201.7,0.01]]]
["bitfinex","ETHUSD",1731233916254,[[3196.4,2.96573707],[3196.2,0.64505115],[3196.1,0.819],[3196.0,1.51416309],[3195.4,2.96573707]],[[3197.8,0.7911],[3197.9,0.01],[3198.4,0.01],[3198.9,2.96573707],[3199.0,0.01]]]
["bitfinex","ETHUSD",1731233969014,[[3194.0,4.48416933],[3193.8,0.3119],[3193.7,0.7887],[3193.5,3.0],[3193.2,1.58749757]],[[3194.6,0.01],[3195.3,0.01],[3195.4,0.555],[3195.5,0.01],[3196.4,3.61072502]]]
["bitfinex","ETHUSD",1731233990149,[[3192.5,0.83458723],[3192.4,0.44636858],[3192.3,3.73445337],[3192.2,3.60072502],[3191.9,0.779]],[[3193.0,2.22],[3193.2,0.8021],[3193.3,0.555],[3193.6,0.555],[3194.3,0.01]]]
["bitfinex","ETHUSD",1731234057332,[[3191.3,0.76067216],[3191.2,3.01],[3191.1,2.98132336],[3191.0,0.7569],[3190.6,0.38403611]],[[3191.4,6.21501223],[3191.6,7.416709],[3191.7,0.555],[3191.8,1.11],[3192.0,4.381]]]
["bitfinex","ETHUSD",1731234150337,[[3191.0,2.55705928],[3190.8,3.0],[3190.7,0.7957],[3190.5,0.32512471],[3190.3,0.01]],[[3191.1,12.765],[3191.2,0.555],[3191.6,7.912709],[3191.8,1.11],[3192.0,3.885]]]
["bitfinex","ETHUSD",1731234166547,[[3190.5,1.16874289],[3190.4,3.0],[3190.3,3.34314552],[3190.2,0.06268248],[3190.1,0.9384098]],[[3190.6,1.665],[3190.7,0.555],[3190.8,0.555],[3190.9,0.555],[3191.0,0.496]]]
["bitfinex","ETHUSD",1731234233785,[[3190.1,2.19986247],[3190.0,1.41325349],[3189.6,0.39653645],[3189.3,3.0],[3189.2,0.33500854]],[[3190.2,9.435],[3190.3,1.11],[3190.5,1.11],[3190.9,2.77500001],[3191.0,0.01]]]
["bitfinex","ETHUSD",1731234316290,[[3187.2,0.04122649],[3186.9,0.1457098],[3186.8,0.8107],[3186.6,0.01],[3186.5,0.95476806]],[[3187.5,0.333],[3187.6,1.11],[3187.7,2.22],[3187.8,3.826],[3187.9,0.01]]]
["bitfinex","ETHUSD",1731234399464,[[3186.9,8.59576185],[3186.7,0.01],[3185.9,1.90364848],[3182.5,10.0],[3168.7,16.03197823]],[[3187.0,17.8584],[3187.3,0.555],[3187.4,1.11],[3187.6,1.11],[3187.8,3.33]]]
["bitfinex","ETHUSD",1731234495703,[[3185.7,4.95318714],[3185.4,0.01],[3185.2,0.33463493],[3184.4,1.56944028],[3177.5,2.76148084]],[[3185.8,8.88],[3185.9,2.775],[3186.1,2.775],[3186.3,5.55],[3186.5,1.3781]]]
["bitfinex","ETHUSD",1731234517738,[[3185.5,1.42616195],[3185.4,0.313],[3185.1,0.32372957],[3185.0,0.32726358],[3184.8,1.15682974]],[[3185.7,1.7203688],[3185.8,14.42868795],[3185.9,2.775],[3186.1,2.775],[3186.3,5.55]]]
["bitfinex","ETHUSD",1731234587322,[[3183.9,0.42576051],[3183.8,1.72916195],[3183.7,3.0],[3183.6,0.7543],[3183.4,0.0628184]],[[3184.0,4.995],[3184.2,0.555],[3184.3,0.20308397],[3184.5,0.8219],[3184.7,0.555]]]
["bitfinex","ETHUSD",1731234671060,[[3182.3,2.2434],[3182.1,3.1194612],[3182.0,1.41967025],[3181.9,0.39009232],[3181.8,0.67618578]],[[3183.0,1.0658],[3183.1,2.775],[3183.3,0.01],[3183.4,1.42967025],[3184.4,1.11]]]
["bitfinex","ETHUSD",1731234737194,[[3183.9,0.8239],[3183.8,0.02],[3183.7,2.99642545],[3183.4,0.35079382],[3183.1,0.3136]],[[3184.4,2.775],[3184.8,2.4874],[3185.3,0.555],[3185.6,6.66],[3185.8,17.4351134]]]
["bitfinex","ETHUSD",1731234757884,[[3184.0,3.35635017],[3183.9,4.18004117],[3183.7,0.01],[3183.3,0.3136],[3182.6,0.06280472]],[[3184.2,2.90139088],[3184.4,4.44],[3184.5,0.7755],[3184.8,1.665],[3185.3,0.555]]]
["bitfinex","ETHUSD",1731234829703,[[3185.5,0.3136],[3185.4,0.43767984],[3185.2,0.7845],[3185.1,0.05424787],[3184.4,0.78818294]],[[3186.0,0.816],[3186.1,0.2187],[3186.2,0.565],[3186.3,0.555],[3186.4,0.211601]]]
["bitfinex","ETHUSD",1731234913174,[[3186.6,19.22057625],[3186.3,2.1522239],[3186.2,0.01],[3186.1,0.88506246],[3177.5,3.45185105]],[[3186.7,11.74049043],[3186.8,0.555],[3187.0,0.555],[3187.1,0.8196],[3187.3,7.203109]]]
["bitfinex","ETHUSD",1731234933302,[[3186.6,6.8236389],[3186.3,0.05437484],[3186.2,0.3812794],[3186.0,0.00848294],[3185.9,0.7978]],[[3186.7,16.73549043],[3186.8,0.555],[3186.9,1.3707],[3187.0,0.555],[3187.3,7.203109]]]
["bitfinex","ETHUSD",1731235006898,[[3185.8,1.0],[3185.7,0.39580318],[3185.5,0.812],[3185.1,3.0],[3185.0,2.98962095]],[[3186.5,0.9209],[3186.6,0.884],[3186.7,3.33],[3186.8,1.11],[3187.1,5.38502095]]]
["bitfinex","ETHUSD",1731235053863,[[3188.5,0.06013835],[3188.4,3.68657039],[3188.3,4.11786891],[3187.6,2.98962095],[3187.3,0.01]],[[3188.8,9.43395857],[3188.9,0.555],[3189.2,0.555],[3189.4,0.329],[3189.7,1.11]]]
["bitfinex","ETHUSD",1731235152385,[[3189.3,0.75479199],[3189.2,0.01],[3189.1,0.00848294],[3189.0,3.8252],[3188.9,2.98557843]],[[3189.4,5.55],[3189.5,2.25142162],[3189.6,1.71785813],[3189.7,1.665],[3189.8,7.54615789]]]
["bitfinex","ETHUSD",1731235160106,[[3189.2,0.01],[3189.1,0.00848294],[3189.0,1.1384],[3188.8,3.39612005],[2943.6,0.051]],[[3189.4,7.77],[3189.5,2.58042162],[3189.6,1.71785813],[3189.7,1.665],[3189.8,7.54615789]]]
["bitfinex","ETHUSD",1731235236258,[[3190.1,8.39319952],[3190.0,0.01],[3189.8,0.01],[3189.7,0.28211236],[3189.2,0.31933184]],[[3190.2,8.08224688],[3191.2,0.555],[3191.8,1.11],[3192.1,0.555],[3192.4,2.9875226]]]
["bitfinex","ETHUSD",1731235289772,[[3206.0,0.12457327],[3205.9,0.01782851],[3205.3,0.01],[3204.9,0.01]],[[3207.2,9.38540683],[3209.9,0.2250419],[3210.2,3.291],[3210.3,3.0],[3211.1,0.1194612]]]
["bitfinex","ETHUSD",1731235332388,[[3204.2,0.3111],[3204.1,0.4445839],[3203.3,0.01],[3203.1,0.06241946],[3203.0,1.13651898]],[[3204.7,3.66012521],[3205.2,0.555],[3205.4,1.665],[3206.2,3.846],[3206.5,0.1442386]]]
["bitfinex","ETHUSD",1731235347333,[[3204.6,0.01],[3204.5,0.3111],[3204.4,0.42435227],[3204.2,0.33771002],[3204.0,0.7928]],[[3204.7,16.2123865],[3205.2,0.555],[3205.4,1.665],[3206.2,0.555],[3206.7,0.555]]]
["bitfinex","ETHUSD",1731235402759,[[3209.4,0.01],[3209.3,0.47716849],[3208.9,0.06231832],[3208.8,1.082],[3208.6,0.21211477]],[[3209.9,0.829],[3211.1,0.1194612],[3212.7,3.0]]]
["bitfinex","ETHUSD",1731235456471,[[3205.2,3.0],[3204.6,0.35635933],[3204.3,0.7816],[3203.6,0.01],[3203.4,0.01]],[[3205.4,1.3545],[3205.5,0.555],[3205.8,2.2523],[3206.1,0.555],[3206.5,0.555]]]
["bitfinex","ETHUSD",1731235469589,[[3195.3,0.01],[3195.1,0.01],[3194.7,0.8312],[3194.3,0.01],[3193.9,0.01]],[[3195.4,0.33710717],[3195.5,1.665],[3195.6,0.555],[3197.5,0.05966425],[3197.6,0.7913]]]
["bitfinex","ETHUSD",1731235514581,[[3192.6,0.01],[3192.5,0.8306],[3192.3,0.01],[3192.2,0.5611],[3192.1,3.06264278]],[[3192.7,4.03060001],[3193.1,2.82906069],[3193.2,0.555],[3194.3,0.7853]]]
["bitfinex","ETHUSD",1731235569679,[[3196.4,0.77403923],[3196.0,0.37721594],[3195.9,0.01],[3195.6,4.51991989],[3195.5,0.8088]],[[3196.7,1.665],[3196.8,2.22],[3197.0,0.555],[3197.3,0.7909],[3198.7,0.05686247]]]
["bitfinex","ETHUSD",1731235627749,[[3195.1,0.8301764],[3195.0,0.3321],[3194.9,3.7724],[3193.9,1.88227203],[3192.7,10.721]],[[3195.6,0.88085039],[3196.1,0.555],[3196.2,0.8087],[3196.4,0.05686247],[3197.8,0.98501845]]]
["bitfinex","ETHUSD",1731235678805,[[3198.6,10.43836965],[3198.4,0.01],[3198.2,0.7644],[3197.9,1.59667267],[3196.4,0.32588867]],[[3198.7,2.57074098],[3199.7,0.8056],[3200.5,0.02],[3200.8,0.05686247],[3201.1,0.6500123]]]
["bitfinex","ETHUSD",1731235693263,[[3199.9,6.2502],[3199.5,0.3221],[3199.2,0.809],[3198.9,0.01],[3198.6,3.0]],[[3201.2,0.7853],[3201.5,0.01],[3203.1,3.92276185]]]
["bitfinex","ETHUSD",1731235751639,[[3197.3,0.32095738],[3197.2,0.38938217],[3196.9,0.8171],[3196.8,3.02],[3196.7,1.50807291]],[[3197.9,1.11],[3198.6,1.3426],[3198.9,0.01],[3199.0,0.01],[3199.3,0.05686247]]]
["bitfinex","ETHUSD",1731235818817,[[3196.9,10.70875738],[3196.2,0.33187367],[3196.1,0.01],[3195.5,0.32609339],[2935.0,0.004049]],[[3197.0,12.07869034],[3197.2,0.49037517],[3197.7,0.8011],[3197.8,2.22],[3197.9,1.665]]]
["bitfinex","ETHUSD",1731235834934,[[3198.5,10.14768694],[3198.1,0.3121],[3197.8,1.19114614],[3197.7,2.84626402],[3197.6,0.01]],[[3198.6,1.665],[3199.3,0.82456247],[3199.7,0.02],[3200.2,7.215],[3201.3,0.65176185]]]
["bitfinex","ETHUSD",1731235892641,[[3203.6,10.00371292],[3203.5,2.065696],[3203.3,0.35108818],[3203.0,0.02],[3202.6,1.58536365]],[[3203.7,8.66700001],[3203.8,0.555],[3203.9,3.29116],[3204.9,0.8275],[3205.1,0.01]]]
["bitfinex","ETHUSD",1731235945619,[[3200.6,0.3114],[3200.3,0.40162112],[3200.1,0.36850484],[3199.9,0.32410812],[3199.7,0.7638]],[[3201.0,0.8122],[3201.1,2.23],[3201.3,0.01],[3201.4,0.555],[3201.9,5.3500436]]]
["bitfinex","ETHUSD",1731236011953,[[3201.5,0.3114],[3201.4,0.40162112],[3201.3,6.2474],[3201.0,0.17042724],[3200.8,0.06247698]],[[3202.0,0.1321],[3202.1,0.555],[3202.3,1.12],[3202.6,0.01],[3203.1,2.63081309]]]
["bitfinex","ETHUSD",1731236018956,[[3200.1,0.76994357],[3200.0,0.16922809],[3199.5,0.38600957],[3199.4,1.0991],[3198.6,0.7865]],[[3200.9,0.1321],[3201.0,0.555],[3201.1,0.01],[3201.4,0.565],[3201.9,2.84122226]]]
["bitfinex","ETHUSD",1731236086273,[[3201.3,0.3114],[3201.2,0.7852],[3201.1,0.40162112],[3201.0,0.32075085],[3200.8,0.17228787]],[[3202.0,1.15279229],[3202.1,1.74079989],[3202.3,1.11],[3202.7,0.01999989],[3202.9,2.07595659]]]
["bitfinex","ETHUSD",1731236144208,[[3198.9,1.248596],[3198.7,1.12208418],[3198.5,0.32640063],[3198.1,0.37392795],[3198.0,0.32525018]],[[3200.1,0.57499989],[3200.2,2.07595659],[3200.3,3.278],[3200.5,1.11],[3204.1,3.121]]]
["bitfinex","ETHUSD",1731236209684,[[3198.7,0.35623397],[3198.6,1.34886169],[3197.6,0.322],[3197.5,0.07252712],[3197.3,3.0]],[[3199.4,1.63301351],[3199.9,1.665],[3200.1,7.78],[3200.3,0.00999989],[3203.9,4.24684237]]]
["bitfinex","ETHUSD",1731236228960,[[3197.9,0.98685721],[3197.7,0.35623397],[3197.6,0.36833418],[3197.4,0.63658302],[3196.8,0.01]],[[3199.4,5.7335555],[3199.5,3.278],[3199.6,0.00999989],[3199.8,0.01],[3199.9,1.665]]]
["bitfinex","ETHUSD",1731236284043,[[3198.2,0.36454833],[3198.1,0.86733036],[3198.0,1.248914],[3197.8,3.0],[3197.7,0.312]],[[3199.0,5.77525991],[3199.2,0.555],[3199.4,6.2885555],[3199.9,1.665],[3200.1,11.048]]]
["bitfinex","ETHUSD",1731236358979,[[3197.8,0.40533354],[3197.5,0.312],[3197.3,1.1808151],[3197.0,0.01],[3196.2,7.45]],[[3198.6,3.885],[3198.9,3.33],[3199.0,16.1915659],[3199.2,0.555],[3203.3,7.98490792]]]
["bitfinex","ETHUSD",1731236419133,[[3198.4,0.42415585],[3197.9,3.8239],[3197.8,1.5636],[3197.5,0.17306446],[3197.3,0.01]],[[3198.9,4.995],[3199.0,16.1915659],[3199.2,0.555],[3199.4,6.2885555],[3199.9,1.67499989]]]
["bitfinex","ETHUSD",1731236437473,[[3199.3,1.58509663],[3198.9,0.43378177],[3198.7,0.18947481],[3197.9,4.65917876],[3197.8,1.5636]],[[3199.4,3.72434644],[3199.9,1.665],[3201.0,0.32595702],[3201.3,1.12],[3201.4,0.00999989]]]
["bitfinex","ETHUSD",1731236496298,[[3200.7,47.26454825],[3200.6,0.01],[3200.2,1.54856492],[3200.0,0.31881352],[3198.2,9.80771025]],[[3200.8,9.15544844],[3201.1,1.11],[3201.3,1.11],[3201.7,1.665],[3201.9,0.555]]]
["bitfinex","ETHUSD",1731236551433,[[3204.0,10.04037011],[3203.9,0.7547],[3203.6,0.01],[3202.9,1.5830705]],[[3204.1,1.665],[3204.3,0.555],[3204.8,1.898],[3205.0,0.555],[3205.1,1.10749591]]]
["bitfinex","ETHUSD",1731236617553,[[3202.4,0.41632841],[3202.2,1.8752],[3202.0,0.7941],[3201.9,0.72993954],[3201.1,0.01]],[[3202.5,3.885],[3202.6,0.7927],[3203.1,0.01999989],[3203.5,8.88],[3203.7,0.555]]]
["bitfinex","ETHUSD",1731236636034,[[3200.7,0.35112733],[3200.4,0.7777],[3200.2,3.31883422],[3200.1,1.142034],[3200.0,0.32440955]],[[3201.4,1.3782],[3201.8,0.01999989],[3202.4,3.885],[3202.5,3.885],[3209.0,8.0]]]
["bitfinex","ETHUSD",1731236695988,[[3203.6,0.4959281],[3202.8,0.06243671],[3202.7,1.19948096],[3202.5,0.33457632],[3202.3,0.3116]],[[3204.1,0.555],[3204.3,0.01],[3204.4,0.00999989],[3204.8,2.08742153],[3204.9,1.10229355]]]
["bitfinex","ETHUSD",1731236748876,[[3199.3,23.43127559],[3199.2,0.01],[3198.3,1.59088909],[3198.2,0.3116],[3197.6,7.45]],[[3199.4,3.885],[3200.8,0.7589],[3201.5,0.01],[3201.7,0.00999989],[3201.8,0.555]]]
["bitfinex","ETHUSD",1731236800922,[[3196.7,0.84359939],[3196.3,0.3116],[3195.9,0.8107],[3195.3,0.01],[3194.6,1.535371]],[[3197.5,0.00999989],[3197.6,0.8131],[3197.7,4.44],[3198.2,0.565],[3198.3,0.555]]]
["bitfinex","ETHUSD",1731236852159,[[3198.2,5.1606223],[3198.1,12.26],[3197.6,1.54261084],[3197.5,0.32230277],[3197.0,0.31014141]],[[3198.3,1.908],[3199.4,11.0396],[3200.5,0.00999989],[3200.6,0.01],[3207.7,8.555]]]
["bitfinex","ETHUSD",1731236884888,[[3199.7,0.04451463],[3199.5,0.3121],[3199.4,0.39780547],[3199.3,0.49661183],[3195.0,6.95600098]],[[3200.3,1.3337],[3200.4,0.555],[3200.5,1.11],[3200.6,0.56499989],[3200.7,0.555]]]
["bitfinex","ETHUSD",1731236942707,[[3199.2,12.59852811],[3199.0,0.01],[3198.8,0.843061],[3198.7,0.33343827],[3198.6,0.372389]],[[3199.3,9.9656],[3199.4,0.555],[3199.8,0.555],[3199.9,0.7883],[3200.4,0.555]]]
["bitfinex","ETHUSD",1731236966229,[[3200.2,22.9570843],[3200.1,0.01],[3200.0,0.01],[3199.9,1.14232314],[3199.8,0.769]],[[3200.3,3.01497089],[3200.4,0.555],[3200.5,1.11],[3200.8,2.22],[3201.1,0.8087]]]
["bitfinex","ETHUSD",1731237039557,[[3196.9,3.0],[3195.6,0.7995],[3195.5,0.01],[3195.4,0.01],[3192.9,19.86562292]],[[3197.7,5.6435],[3197.8,1.665],[3198.4,0.32620617],[3198.9,15.49950333],[3199.0,0.33016867]]]
["bitfinex","ETHUSD",1731237092737,[[3198.8,0.41461802],[3198.7,0.21796657],[3198.5,0.85307541],[3198.2,0.7705],[3197.3,0.3221]],[[3200.3,14.18634407],[3200.4,0.555],[3200.8,2.5769695],[3201.9,12.54889354],[3203.9,20.285]]]
["bitfinex","ETHUSD",1731237160417,[[3198.9,9.09115299],[3198.8,0.01],[3198.7,0.01],[3198.2,0.01],[3198.1,1.56255647]],[[3199.0,3.885],[3199.7,0.555],[3200.1,1.11],[3200.2,1.665],[3200.3,8.37889376]]]
["bitfinex","ETHUSD",1731237169687,[[3200.2,0.45160413],[3200.1,7.951146],[3199.6,0.7653],[3199.5,0.01],[3199.1,0.07250852]],[[3200.3,7.67726303],[3200.4,0.555],[3200.8,3.0223],[3202.1,0.555],[3202.9,0.3258103]]]
["bitfinex","ETHUSD",1731237230763,[[3196.9,0.7533],[3196.6,0.32390321],[3196.5,0.01],[3196.3,0.01],[3195.6,1.51991989]],[[3199.2,0.02],[3200.6,0.555],[3201.0,0.555],[3201.3,0.32411557],[3203.7,1.51487758]]]
["bitfinex","ETHUSD",1731237282898,[[3197.5,3.0],[3196.0,0.04111407],[3195.9,0.39282506],[3195.7,0.55286378],[3195.6,0.32427419]],[[3197.7,0.7747],[3197.8,0.555],[3197.9,0.555],[3198.0,0.555],[3198.1,0.555]]]
["bitfinex","ETHUSD",1731237330018,[[3202.1,1.247012],[3202.0,2.41580731],[3201.7,0.00836],[3201.6,0.38282506],[3201.4,0.6793237]],[[3202.6,1.3297],[3202.7,0.555],[3202.8,4.065],[3203.2,0.555],[3203.3,2.66897635]]]
["bitfinex","ETHUSD",1731237344687,[[3202.4,10.99234217],[3202.1,1.247012],[3202.0,2.40580731],[3201.9,0.01],[3201.8,0.4065]],[[3202.5,3.33],[3202.6,1.11],[3202.7,0.555],[3202.8,0.555],[3203.1,0.7769]]]
["bitfinex","ETHUSD",1731237396983,[[3201.1,68.08093154],[3201.0,1.56679502],[3200.4,0.34210079],[3200.1,3.8625986],[3198.3,5.86351875]],[[3201.2,1.665],[3201.4,0.555],[3202.5,9.6329],[3202.7,0.555],[3203.2,0.555]]]
["bitfinex","ETHUSD",1731237467198,[[3202.4,28.50760913],[3202.3,0.00836],[3202.1,0.32330626],[3201.9,0.72316286],[3201.7,2.34898292]],[[3202.5,4.9311163],[3202.7,0.555],[3202.8,1.3704],[3203.2,0.555],[3203.3,2.66897635]]]
["bitfinex","ETHUSD",1731237489826,[[3202.6,0.3114],[3202.5,3.64866546],[3202.4,4.28720256],[3202.3,0.05386292],[3201.9,1.92004916]],[[3203.7,0.01],[3204.2,0.01],[3204.7,2.69767151],[3205.0,0.555],[3205.1,1.10749591]]]
["bitfinex","ETHUSD",1731237540469,[[3201.1,1.51239921],[3201.0,49.41846149],[3200.9,12.25],[3200.7,1.89063327],[3200.1,0.32254112]],[[3201.2,1.11],[3201.3,0.589366],[3201.4,0.555],[3202.8,0.7755]]]
["bitfinex","ETHUSD",1731237597878,[[3204.2,6.2418],[3203.8,0.3114],[3203.2,0.7728],[3202.9,0.36153422],[3202.8,1.5694073]],[[3204.3,1.67207],[3204.4,2.22],[3204.7,0.01],[3204.8,2.08742153],[3204.9,1.10229355]]]
["bitfinex","ETHUSD",1731237653680,[[3206.7,0.40218199],[3206.4,1.56919922],[3206.3,3.0],[3206.2,0.7931]],[[3207.8,2.75011281],[3208.0,32.91451116],[3208.2,0.555],[3208.6,0.338013],[3210.4,3.26989398]]]
["bitfinex","ETHUSD",1731237677210,[[3200.6,0.04974821],[3200.3,1.10638071],[3200.1,0.32312375],[3200.0,0.40218199]],[[3201.5,0.8282],[3201.6,0.555],[3201.8,0.565],[3202.0,0.01],[3202.8,0.555]]]
["bitfinex","ETHUSD",1731237710619,[[3198.6,0.04954728],[3198.5,0.40824666],[3198.4,0.82265242],[3198.3,3.0],[3198.2,1.248304]],[[3199.5,0.16322911],[3199.6,1.3542],[3199.7,0.27809114],[3199.9,1.98171144],[3200.0,17.38083127]]]
["bitfinex","ETHUSD",1731237753935,[[3197.6,0.8016],[3197.0,0.1442386]],[[3199.0,0.35270001],[3199.2,0.555],[3200.0,8.89],[3201.7,12.48],[3202.1,0.27046957]]]
["bitfinex","ETHUSD",1731237809141,[[3197.0,0.1432067],[3196.3,0.34144733],[3196.0,1.9462012],[3195.9,3.0],[3195.8,0.3118]],[[3197.5,0.555],[3197.7,0.16978821],[3197.8,0.8100811],[3197.9,0.555],[3198.1,1.12]]]
["bitfinex","ETHUSD",1731237822626,[[3197.4,0.03607535],[3197.1,0.32723735],[3197.0,0.9032067],[3196.7,0.3118],[3195.6,1.51991989]],[[3198.0,0.8],[3198.1,0.75025],[3198.2,1.9525],[3198.5,1.11],[3198.9,0.01]]]
["bitfinex","ETHUSD",1731237872857,[[3192.4,0.8226],[3191.9,1.16375915],[3191.6,0.8326],[3191.4,0.06469088],[3191.3,0.62370585]],[[3193.6,0.01],[3193.8,0.8029],[3193.9,3.284],[3194.2,0.01],[3194.5,0.555]]]
["bitfinex","ETHUSD",1731237932974,[[3190.2,0.8273],[3190.1,0.02878735],[3190.0,0.28281901],[3189.5,0.01],[3189.4,0.01]],[[3190.8,0.555],[3191.2,0.7762],[3191.9,0.555]]]
["bitfinex","ETHUSD",1731237989306,[[3191.3,0.8258],[3191.2,0.33113658],[3190.9,0.3218],[3190.8,0.45177659],[3190.7,0.01]],[[3192.2,0.27640083],[3192.3,2.20900828],[3192.4,0.555],[3192.5,0.7534],[3192.8,3.839]]]
["bitfinex","ETHUSD",1731237994884,[[3191.5,0.98517294],[3191.3,0.8258],[3191.2,0.02],[3191.1,0.46182533],[3190.6,0.32447335]],[[3192.1,1.665],[3192.3,2.20900828],[3192.4,1.3084],[3192.8,0.555],[3193.2,3.839]]]
["bitfinex","ETHUSD",1731238062311,[[3194.7,1.27817659],[3194.4,0.02],[3194.2,0.3125],[3194.1,0.45726502],[3193.1,2.33985333]],[[3194.8,0.9230991],[3195.1,0.04287045],[3195.6,0.7992],[3196.4,1.11],[3196.7,0.04691972]]]
["bitfinex","ETHUSD",1731238135908,[[3194.9,0.95704161],[3194.8,3.0],[3194.7,6.2603],[3194.4,0.33355558],[3194.2,0.8199]],[[3195.0,1.66869273],[3195.1,6.10354575],[3195.2,1.2135],[3195.4,0.555],[3195.8,1.11]]]
["bitfinex","ETHUSD",1731238218402,[[3194.2,0.39534835],[3194.1,0.45177659],[3193.8,0.8205],[3193.7,0.33185066],[3193.1,0.3125]],[[3194.6,0.1035],[3194.7,0.68823917],[3194.8,4.10739166],[3194.9,3.33],[3195.0,18.31869273]]]
["bitfinex","ETHUSD",1731238235735,[[3194.1,1.65452494],[3193.8,0.33310967],[3193.5,0.3125],[3193.4,0.3251882],[3193.1,0.01]],[[3194.2,1.11],[3194.4,2.22],[3194.5,0.555],[3194.6,0.555],[3194.8,1.665]]]
["bitfinex","ETHUSD",1731238298581,[[3191.9,0.39968658],[3191.8,0.32609127],[3191.6,0.7677],[3191.4,0.3125],[3191.3,0.40537974]],[[3193.0,0.1035],[3193.1,0.555],[3193.2,0.565],[3193.3,0.215635],[3193.5,2.50785]]]
["bitfinex","ETHUSD",1731238369753,[[3194.9,23.50941309],[3194.8,0.01],[3194.6,0.33879797],[3194.5,0.31666723],[3194.4,6.32992171]],[[3195.0,0.48952023],[3196.4,1.11],[3196.6,1.11],[3196.8,0.8329],[3197.7,0.555]]]
["bitfinex","ETHUSD",1731238430034,[[3200.6,2.33345915],[3200.5,3.01],[3200.4,0.7596],[3200.0,0.01],[3199.9,0.3126]],[[3200.7,0.57500001],[3200.8,1.665],[3200.9,0.555],[3201.5,0.7567],[3202.0,2.2997]]]
["bitfinex","ETHUSD",1731238444048,[[3199.5,0.46330817],[3199.4,0.45552136],[3198.8,0.8237],[3198.4,0.06251278],[3198.3,1.14810316]],[[3200.5,0.8177],[3200.7,0.01],[3201.5,0.555],[3202.1,3.555],[3202.2,3.562072]]]
["bitfinex","ETHUSD",1731238515503,[[3199.4,1.23142953],[3199.3,0.01],[3199.1,1.11320665],[3198.8,3.0],[3198.4,0.01]],[[3199.5,4.99500001],[3199.6,0.555],[3199.7,1.11],[3199.8,0.555],[3200.0,4.995]]]
["bitfinex","ETHUSD",1731238539274,[[3199.4,50.59570497],[3199.3,0.02],[3199.2,12.38],[3198.9,0.3245865],[3198.8,1.51294924]],[[3199.5,6.26921129],[3199.6,0.555],[3200.1,0.555],[3201.2,0.7634],[3203.3,0.1442386]]]
["bitfinex","ETHUSD",1731238584439,[[3200.9,0.46330817],[3200.6,0.01],[3200.5,0.3126],[3200.4,0.44010469],[3200.3,0.06248324]],[[3201.2,0.7811],[3201.3,0.30011],[3201.4,0.555],[3201.5,2.22],[3201.7,0.01]]]
["bitfinex","ETHUSD",1731238653053,[[3200.9,68.64029037],[3200.8,1.5422541],[3200.3,3.34465275],[3200.0,0.32565433],[3199.9,0.2801644]],[[3201.0,1.62912072],[3201.7,0.8136],[3202.3,1.11],[3202.4,0.555],[3202.5,1.11]]]
["bitfinex","ETHUSD",1731238707926,[[3200.3,0.8916108],[3200.2,0.7679],[3199.8,0.35426286],[3199.4,0.01],[3199.3,0.01]],[[3200.9,1.78691866],[3201.5,0.01],[3201.7,0.555],[3202.0,0.555],[3202.8,0.555]]]
["bitfinex","ETHUSD",1731238764345,[[3200.6,3.93758781],[3200.5,2.22062317],[3199.9,0.06249091],[3199.8,0.46807917],[3199.6,0.01]],[[3201.4,1.22941671],[3201.7,1.12],[3201.9,0.555],[3209.8,6.98351824],[3211.3,8.0453084]]]
["bitfinex","ETHUSD",1731238823733,[[3201.3,0.94190032],[3201.0,4.257551],[3200.9,0.3249345],[3200.8,1.12084354],[3200.7,0.31638228]],[[3201.4,12.25863363],[3201.7,1.11],[3201.8,2.17811531],[3201.9,1.3603],[3202.5,0.56235689]]]
["bitfinex","ETHUSD",1731238839343,[[3203.0,3.0],[3202.1,0.01],[3201.7,0.7692],[3201.4,0.27982687],[3201.2,0.01]],[[3203.1,0.40030485],[3203.3,0.1442386],[3204.3,5.6875],[3205.0,12.48],[3205.2,0.52272594]]]
["bitfinex","ETHUSD",1731238906093,[[3203.8,0.01],[3203.7,0.3119],[3203.6,0.70938344],[3203.5,0.8213],[3203.4,0.39962617]],[[3203.9,4.05572178],[3204.0,0.555],[3204.1,4.86310627],[3204.7,0.555],[3204.9,1.11]]]
["bitfinex","ETHUSD",1731238955363,[[3203.1,0.01],[3202.7,1.51374183],[3202.2,0.3115],[3202.1,0.33511722],[3200.9,0.555]],[[3203.5,1.11],[3203.6,0.555],[3203.7,3.3832389],[3203.9,5.69562178],[3204.0,0.555]]]
["bitfinex","ETHUSD",1731238970706,[[3203.4,0.01],[3203.2,0.3115],[3203.1,0.69832925],[3202.8,3.06244044],[3202.7,2.076234]],[[3203.5,4.995],[3203.6,0.555],[3203.7,2.55788793],[3203.9,5.69562178],[3204.6,0.01]]]
["bitfinex","ETHUSD",1731239023449,[[3203.3,1.19019137],[3203.1,0.7514589],[3203.0,0.3622481],[3202.8,3.0],[3202.7,0.3235579]],[[3203.6,0.555],[3204.7,0.555],[3204.8,0.01],[3205.8,0.1154444],[3205.9,0.67777742]]]
["bitfinex","ETHUSD",1731239087560,[[3203.0,4.94643355],[3202.9,0.70756737],[3202.4,0.07244137],[3202.2,0.33401666],[3199.9,5.90289045]],[[3203.1,3.0665947],[3203.2,0.555],[3203.4,2.16661666],[3203.6,0.555],[3204.1,4.86310627]]]
["bitfinex","ETHUSD",1731239148625,[[3202.8,0.41705209],[3202.7,0.3115],[3202.6,0.7822],[3202.5,3.3338509],[3202.4,1.247225]],[[3203.5,11.20115812],[3203.6,0.555],[3204.7,0.565],[3204.9,1.12],[3205.7,3.278]]]
["bitfinex","ETHUSD",1731239155894,[[3203.4,17.65787082],[3203.3,0.01],[3202.8,0.32381274],[3202.6,0.31251033],[3199.6,6.97614326]],[[3203.5,12.86615812],[3203.6,0.555],[3204.7,0.555],[3204.9,1.11],[3207.1,0.69346107]]]
["bitfinex","ETHUSD",1731239221853,[[3204.0,0.03605523],[3203.9,6.2424],[3203.5,0.3114],[3203.3,0.32362126],[3203.0,0.0541824]],[[3204.1,6.72071163],[3204.9,1.11],[3205.1,0.02],[3205.3,0.555],[3205.8,0.1154444]]]
["bitfinex","ETHUSD",1731239288745,[[3209.6,0.0937451],[3209.5,1.94777295],[3209.4,0.01],[3209.0,0.567],[3208.8,0.01]],[[3210.9,0.7678],[3211.2,0.01],[3212.7,0.04669056],[3213.0,0.63396648],[3213.3,0.1177971]]]
["bitfinex","ETHUSD",1731239328481,[[3220.4,0.430787],[3220.0,0.37715348],[3219.8,0.73137002],[3219.2,0.01],[3218.7,0.01]],[[3222.2,0.8011],[3222.8,0.555],[3224.0,3.224532],[3227.1,8.0],[3228.3,1.59751651]]]
["bitfinex","ETHUSD",1731239340739,[[3219.5,0.73137],[3219.1,0.23900456],[3219.0,0.01],[3218.9,0.7662],[3218.8,0.01]],[[3220.8,1.3461],[3221.7,1.35561],[3221.8,0.565],[3222.2,0.01],[3226.8,30.0]]]
["bitfinex","ETHUSD",1731239386540,[[3221.6,1.1232685],[3220.9,0.36931738],[3220.8,0.3220566],[3220.4,0.01],[3220.0,0.01]],[[3223.3,0.8176],[3223.4,0.01],[3223.7,0.01],[3223.8,0.555],[3225.5,0.555]]]
["bitfinex","ETHUSD",1731239425716,[[3218.8,3.3114],[3218.7,6.2137],[3218.2,0.01],[3218.1,0.33314959],[3218.0,0.01]],[[3219.5,0.555],[3219.9,0.8306],[3221.0,0.555],[3221.1,0.01],[3221.3,0.01]]]
["bitfinex","ETHUSD",1731239437358,[[3220.9,17.77168433],[3220.6,0.34926998],[3220.5,0.7786],[3220.4,0.01],[3220.1,0.32740072]],[[3221.0,0.16444887],[3222.0,2.22],[3222.4,1.11],[3222.5,1.11],[3223.0,0.8306]]]
["bitfinex","ETHUSD",1731239479089,[[3217.9,23.29143675],[3217.4,1.64734379],[3217.1,0.01],[3215.7,1.53711522],[2979.2,0.0051108]],[[3218.0,1.72692303],[3218.1,0.555],[3218.4,1.10799597],[3218.5,0.555],[3219.6,1.3298]]]
["bitfinex","ETHUSD",1731239547194,[[3224.7,0.45324105],[3224.5,0.01],[3223.7,0.8068],[3223.4,3.33265602],[3222.2,1.51107031]],[[3225.3,1.11],[3225.4,0.8305],[3226.0,0.01],[3226.1,0.06201496],[3226.2,0.555]]]
["bitfinex","ETHUSD",1731239593118,[[3222.0,0.3093],[3221.9,0.41444512],[3221.8,0.01],[3221.3,0.32346934],[3221.2,0.8134]],[[3223.2,0.8043],[3223.3,0.06201496],[3224.1,1.11],[3224.4,4.922],[3224.9,3.0]]]
["bitfinex","ETHUSD",1731239635911,[[3219.1,0.3093],[3219.0,0.36541207],[3218.8,0.7713],[3218.6,0.3229078],[3218.0,0.01]],[[3220.8,0.8045],[3220.9,0.01],[3221.2,1.12],[3221.5,0.555],[3222.3,3.0]]]
["bitfinex","ETHUSD",1731239648493,[[3220.1,0.3093],[3220.0,0.34991454],[3219.9,0.36541207],[3219.6,0.84711221],[3219.2,0.01]],[[3220.5,0.555],[3220.6,1.665],[3220.8,1.11],[3221.2,1.11],[3221.6,0.21012]]]
["bitfinex","ETHUSD",1731239694988,[[3219.7,0.83469974],[3219.6,3.926984],[3219.5,0.7614],[3219.2,0.3093],[3218.6,0.34019078]],[[3220.5,0.94457665],[3220.6,1.665],[3220.8,0.8079],[3221.6,0.01],[3221.8,0.01]]]
["bitfinex","ETHUSD",1731239749665,[[3221.0,3.0],[3220.2,0.3093],[3220.1,0.39397522],[3219.9,0.54867024],[3219.7,0.38411847]],[[3221.5,0.759],[3221.6,0.555],[3221.7,0.555],[3221.8,0.19099],[3221.9,3.813]]]
["bitfinex","ETHUSD",1731239764874,[[3220.7,0.66880319],[3219.9,0.3086054],[3219.6,0.7961],[3219.5,3.0],[3219.4,0.95118884]],[[3221.0,1.869],[3221.1,0.3312],[3221.3,2.22],[3221.4,0.555],[3221.5,0.555]]]
["bitfinex","ETHUSD",1731239813346,[[3217.3,0.3093],[3217.2,1.01916],[3217.0,0.7654],[3216.8,3.3167496],[3216.3,0.36950319]],[[3218.4,0.983016],[3218.5,0.74856],[3218.6,0.555],[3218.7,0.555],[3218.8,0.555]]]
["bitfinex","ETHUSD",1731239867227,[[3221.8,38.42411476],[3221.7,0.43898589],[3221.3,2.90449985],[3220.9,0.37692],[3216.8,7.87834625]],[[3221.9,0.555],[3224.0,0.555],[3224.1,1.11],[3224.4,1.665],[3224.7,0.04651385]]]
["bitfinex","ETHUSD",1731239912105,[[3223.1,0.37191087],[3222.8,0.61801854],[3222.7,0.7586],[3222.3,0.3102],[3222.2,1.24978624]],[[3224.4,1.12],[3224.7,0.01],[3225.3,4.368],[3225.9,0.55262787],[3228.8,3.09719]]]
["bitfinex","ETHUSD",1731239924969,[[3222.8,1.16864421],[3222.2,0.555],[3221.9,0.29490924],[3221.7,0.4100963],[3221.6,0.39507665]],[[3224.0,0.01],[3224.4,3.0525],[3224.6,0.01],[3224.7,3.256],[3225.3,1.11]]]
["bitfinex","ETHUSD",1731239973783,[[3221.4,3.0],[3220.5,0.42031131],[3219.6,1.18057545],[3219.5,0.01],[3219.4,0.41518012]],[[3221.6,0.555],[3221.8,0.555],[3221.9,3.4225],[3222.0,1.665],[3222.2,0.01]]]
["bitfinex","ETHUSD",1731240013823,[[3221.2,13.61533643],[3220.9,1.93700497],[3218.8,0.54055343],[3216.6,10.561966],[3192.2,0.27]],[[3221.3,1.11],[3221.6,0.555],[3222.0,1.665],[3223.9,0.01],[3224.0,1.97071164]]]
["bitfinex","ETHUSD",1731240065721,[[3221.7,1.58511016],[3221.6,3.8267],[3221.5,28.2295409],[3221.2,1.239521],[3221.0,2.93]],[[3223.4,0.7653],[3223.8,0.555],[3224.4,2.775],[3224.5,0.04651488],[3225.7,2.4726]]]
["bitfinex","ETHUSD",1731240093559,[[3222.7,0.01],[3222.6,3.09629081],[3222.5,0.01],[3222.2,0.3102],[3222.1,1.51186756]],[[3223.6,1.02869879],[3223.7,1.19158794],[3223.8,0.555],[3224.4,2.775],[3225.3,4.366]]]
["bitfinex","ETHUSD",1731240123186,[[3222.4,15.50493589],[3222.3,1.58343138],[3222.1,0.28446197],[3220.3,0.7764],[3218.3,6.84126528]],[[3222.5,1.6730699],[3222.6,0.555],[3222.7,0.555],[3223.0,3.28673],[3223.4,0.555]]]
["bitfinex","ETHUSD",1731240171182,[[3220.0,0.5742153],[3219.9,0.01],[3219.5,0.7841],[3219.2,0.36694339],[3219.0,0.36785664]],[[3220.7,0.18866],[3220.9,0.7766],[3221.0,0.555],[3221.8,0.555],[3223.3,0.555]]]
["bitfinex","ETHUSD",1731240216707,[[3220.6,0.768],[3220.5,0.02],[3220.3,0.75356878],[3219.9,0.84038029],[3219.8,0.3097]],[[3222.5,3.33],[3222.7,0.555],[3222.8,0.779],[3223.4,0.555],[3223.6,0.02]]]
["bitfinex","ETHUSD",1731240228333,[[3222.2,1.11472116],[3221.5,3.55057112],[3221.4,0.768],[3221.3,0.01],[3220.9,1.58969894]],[[3223.0,1.80487961],[3223.3,0.555],[3223.9,0.7501],[3224.0,2.3205129],[3224.5,0.01]]]
["bitfinex","ETHUSD",1731240281387,[[3223.1,0.01],[3222.9,0.54913929],[3222.8,0.44030562],[3222.3,1.1413],[3222.2,3.0]],[[3224.0,0.7649],[3224.1,0.555],[3224.2,0.73704531],[3224.3,0.74249],[3225.3,1.11]]]
["bitfinex","ETHUSD",1731240328872,[[3227.9,0.01],[3227.2,1.854693],[3226.7,0.01],[3225.9,0.01],[3224.6,1.54853006]],[[3230.7,0.8233],[3230.9,3.555],[3231.0,2.3806],[3231.3,0.40514291],[3231.5,0.32039]]]
["bitfinex","ETHUSD",1731240340066,[[3228.2,0.06312056],[3228.1,0.01],[3227.7,0.7507],[3227.2,0.6620012],[3227.1,2.95130226]],[[3229.4,1.44023885],[3229.8,0.2339293],[3229.9,0.555],[3230.0,0.555],[3230.5,0.01]]]
["bitfinex","ETHUSD",1731240383088,[[3228.3,0.01],[3227.9,0.06195491],[3227.8,0.7821],[3227.7,0.29997421],[3227.6,0.7772]],[[3228.5,0.555],[3228.6,1.3371],[3228.7,0.555],[3229.2,0.06193885],[3229.3,0.555]]]
["bitfinex","ETHUSD",1731240435573,[[3224.7,0.04282159],[3224.6,0.3194],[3224.0,3.0],[3223.9,2.45754501],[3223.5,0.41526032]],[[3224.8,4.44],[3225.2,1.41683885],[3225.3,1.665],[3225.8,0.555],[3227.8,0.555]]]
["bitfinex","ETHUSD",1731240491039,[[3220.1,0.1455682],[3219.1,0.01],[3219.0,0.33097536],[3218.8,1.18901032],[3218.2,0.01]],[[3220.2,0.82813885],[3220.3,0.01],[3220.9,0.19381389],[3221.0,1.11],[3224.1,12.29]]]
["bitfinex","ETHUSD",1731240531061,[[3209.4,6.2817],[3208.4,0.7634],[3208.3,0.83453905],[3207.0,1.50833982],[3202.8,10.0]],[[3210.2,0.61371809],[3210.3,0.7951],[3210.4,0.01],[3210.7,0.555],[3210.8,0.01]]]
["bitfinex","ETHUSD",1731240541660,[[3206.2,0.89661149],[3206.0,0.7634],[3205.6,0.01],[3205.2,0.11624427],[3204.1,0.32357607]],[[3207.8,0.7951],[3207.9,0.555],[3208.3,0.01],[3208.4,0.01],[3209.9,0.555]]]
["bitfinex","ETHUSD",1731240588646,[[3206.1,3.0],[3206.0,6.2383],[3205.5,0.35107256],[3205.1,0.8269],[3204.9,1.52603375]],[[3206.8,1.11],[3207.3,0.6607],[3208.1,0.04676494],[3208.4,0.01],[3208.5,0.555]]]
["bitfinex","ETHUSD",1731240632467,[[3204.0,9.29921304],[3203.5,0.48042796],[3202.7,1.1548099],[3202.4,0.01]],[[3204.1,1.11],[3204.3,0.555],[3205.6,0.02],[3205.9,0.32],[3207.7,0.51242622]]]
["bitfinex","ETHUSD",1731240643084,[[3200.1,0.36916933],[3200.0,0.5],[3198.9,0.06250263],[3198.8,0.8144],[3198.7,3.0]],[[3201.4,1.11],[3202.1,0.01],[3202.2,0.32],[3202.3,0.01],[3203.9,3.269]]]
["bitfinex","ETHUSD",1731240683882,[[3197.2,6.29453751],[3196.9,0.7915],[3196.5,0.4713023],[3196.4,0.65472508],[3195.5,1.50897335]],[[3198.0,1.3597],[3198.1,0.97275942],[3198.4,0.01],[3198.9,0.01],[3199.2,1.11]]]
["bitfinex","ETHUSD",1731240731568,[[3204.1,0.555],[3203.7,0.8175],[3203.1,0.3113],[3203.0,0.3492142],[3202.9,0.01]],[[3205.4,0.6977],[3205.5,0.73577],[3205.7,1.11],[3205.9,0.01],[3206.0,0.555]]]
["bitfinex","ETHUSD",1731240784278,[[3198.4,0.03203707],[3198.3,0.8058],[3198.1,1.16653782],[3197.9,0.01],[3197.6,0.01]],[[3199.6,0.555],[3199.9,0.3214],[3200.1,0.32],[3200.7,0.01],[3201.2,0.01]]]
["bitfinex","ETHUSD",1731240792285,[[3197.2,0.03731654],[3197.1,1.40447863],[3196.9,0.576619],[3196.5,3.0],[3196.4,0.58764354]],[[3198.5,0.18942],[3198.6,0.847],[3198.7,0.875],[3199.3,0.01],[3199.4,0.19864]]]
["bitfinex","ETHUSD",1731240838071,[[3188.3,0.01551501],[3187.7,0.01],[3187.6,0.7982],[3187.5,0.01],[3186.8,1.57625331]],[[3191.3,0.01],[3191.5,0.01],[3192.2,0.555],[3192.5,0.555],[3194.3,0.58709518]]]
["bitfinex","ETHUSD",1731240886361,[[3190.1,6.2694],[3188.9,0.57855164],[3188.8,0.42107384],[3188.7,0.8291],[3188.1,0.3113]],[[3190.2,0.555],[3190.3,0.8023],[3190.4,2.22],[3190.7,0.555],[3190.8,2.31608499]]]
["bitfinex","ETHUSD",1731240928339,[[3187.4,10.21347],[3187.0,0.8033],[3186.7,0.33777647],[3186.4,0.00999999],[3186.2,1.77227263]],[[3187.5,1.11],[3187.6,0.555],[3187.7,1.665],[3188.0,0.01],[3188.2,0.784]]]
["bitfinex","ETHUSD",1731240940000,[[3189.3,6.271],[3187.8,0.7578],[3187.1,0.01],[3186.9,0.00999999],[3186.6,1.54246674]],[[3189.5,1.00195],[3189.6,1.665],[3189.9,0.01],[3190.2,0.565],[3192.0,3.283]]]
["bitfinex","ETHUSD",1731240981479,[[3194.0,6.2617],[3193.6,3.0],[3192.9,0.8045],[3192.8,0.57458813],[3192.7,0.40419779]],[[3194.1,0.555],[3194.2,0.555],[3194.5,0.555],[3194.8,0.8049],[3194.9,0.24699]]]
["bitfinex","ETHUSD",1731241036832,[[3197.8,10.43545324],[3197.0,0.00999999],[3196.9,0.01],[3196.6,0.37717006],[3196.2,1.54605557]],[[3197.9,1.665],[3198.0,1.11],[3198.1,0.555],[3199.1,0.3781],[3199.5,0.01]]]
["bitfinex","ETHUSD",1731241048149,[[3198.0,3.0],[3197.9,7.17951],[3197.1,0.41355324],[3196.9,0.78249999],[3196.8,0.59095462]],[[3198.4,1.9197],[3199.0,0.41597],[3199.2,3.33],[3199.4,0.01],[3199.6,0.01]]]
["bitfinex","ETHUSD",1731241093158,[[3202.5,1.40002665],[3202.1,0.7965],[3201.8,0.00999999],[3201.6,0.01],[3201.5,3.0]],[[3203.2,1.665],[3203.4,3.885],[3203.8,0.01],[3204.0,1.665],[3204.1,0.01]]]
["bitfinex","ETHUSD",1731241142154,[[3196.3,1.15264567],[3196.0,0.05372883],[3195.8,0.00999999],[3195.7,0.01],[3195.0,1.55290211]],[[3198.1,0.01],[3198.5,0.01],[3199.0,1.49299361],[3199.3,0.323267],[3199.5,6.282]]]
["bitfinex","ETHUSD",1731241186722,[[3195.2,0.71990911],[3195.1,0.01],[3195.0,0.78829999],[3194.3,1.52340524]],[[3196.0,0.17261769],[3196.3,1.11],[3197.7,0.01],[3197.8,0.555],[3198.0,0.01]]]
["bitfinex","ETHUSD",1731241235917,[[3194.8,0.95454569],[3194.7,0.08259512],[3194.5,0.00999999],[3194.4,0.57867422],[3194.0,3.0]],[[3196.2,1.11],[3196.4,1.665],[3197.6,0.04691174],[3197.9,0.02],[3200.6,1.11]]]
["bitfinex","ETHUSD",1731241246774,[[3192.3,0.02383048],[3192.2,3.0],[3191.8,0.1448138],[3190.9,0.7574],[3190.6,0.00999999]],[[3193.3,1.11],[3193.6,0.01],[3193.7,0.01],[3194.2,0.315],[3194.3,0.555]]]
["bitfinex","ETHUSD",1731241290436,[[3192.0,0.7666],[3191.8,0.1448138],[3190.8,3.0],[3188.8,3.2976693]],[[3192.5,3.885],[3192.9,1.11],[3193.0,0.555],[3193.1,2.22],[3193.3,3.0096]]]
["bitfinex","ETHUSD",1731241342629,[[3195.8,1.42261975],[3195.6,0.43770644],[3195.2,0.00999999],[3194.9,3.0],[3194.8,0.3225]],[[3197.2,0.20936203],[3197.3,1.3436],[3197.4,0.75002029],[3197.6,1.17160291],[3197.8,5.55]]]
["bitfinex","ETHUSD",1731241354219,[[3195.2,0.3125],[3195.1,0.779],[3195.0,0.00999999],[3194.9,0.38746816],[3194.4,0.34321099]],[[3195.5,0.73881131],[3195.6,0.555],[3196.5,0.8209],[3196.6,0.555],[3197.3,0.565]]]
["bitfinex","ETHUSD",1731241401400,[[3195.3,0.3125],[3195.2,0.06258178],[3195.0,0.57895466],[3194.7,0.7546],[3194.6,0.01]],[[3195.6,1.86824004],[3196.1,0.555],[3196.3,0.555],[3196.6,0.555],[3196.9,0.01]]]
["bitfinex","ETHUSD",1731241452614,[[3195.2,3.0],[3194.7,0.01],[3194.5,0.00999999],[3194.4,0.3125],[3194.2,0.05]],[[3195.3,0.555],[3195.4,1.2184],[3195.5,3.33],[3195.6,0.555],[3198.1,0.555]]]
["bitfinex","ETHUSD",1731241497754,[[3199.2,0.3125],[3199.1,0.7983],[3198.7,0.72155685],[3198.6,0.37498045],[3198.4,0.01]],[[3200.4,0.8151],[3200.5,0.555],[3201.3,0.01],[3201.5,0.01],[3203.9,5.42527]]]
["bitfinex","ETHUSD",1731241513792,[[3199.0,0.8251],[3198.9,0.33938864],[3198.5,0.01],[3198.3,0.01],[3198.0,0.59099234]],[[3200.1,0.3985798],[3201.1,1.11],[3201.5,0.05685124],[3201.6,0.01],[3201.7,0.32574037]]]
["bitfinex","ETHUSD",1731241573534,[[3193.1,0.0626226],[3193.0,1.19034897],[3192.4,3.27558236],[3192.3,1.1392],[3192.2,3.05]],[[3195.7,0.89011682],[3195.8,0.565],[3196.1,12.624],[3196.2,3.15],[3202.8,20.96964057]]]
["bitfinex","ETHUSD",1731241624697,[[3196.8,3.0],[3194.8,0.37507262],[3194.3,0.01],[3194.2,1.51172171],[3193.7,1.50543934]],[[3197.3,0.31056539],[3197.4,0.92737072],[3197.5,2.73328316],[3197.6,1.11],[3197.7,0.555]]]
["bitfinex","ETHUSD",1731241684061,[[3190.4,0.7657],[3190.3,0.75621794],[3190.2,0.01],[3190.1,1.31484601],[3189.7,0.3122]],[[3192.7,0.315],[3192.8,3.15],[3193.2,3.287],[3193.4,6.008],[3193.7,3.2775]]]
["bitfinex","ETHUSD",1731241698598,[[3191.1,0.63392384],[3190.1,3.0],[3190.0,3.50233519],[3189.6,0.01],[3188.9,0.3222]],[[3191.8,3.705],[3192.2,0.88268924],[3192.4,9.563],[3192.5,1.11],[3192.6,0.555]]]
["bitfinex","ETHUSD",1731241751049,[[3190.4,0.61845982],[3190.3,0.01],[3190.2,0.78419365],[3189.9,0.8275],[3189.6,0.01]],[[3190.6,6.02359191],[3191.2,3.15],[3191.6,1.11],[3191.8,1.11],[3192.3,3.292]]]
["bitfinex","ETHUSD",1731241809247,[[3186.6,3.0],[3186.0,0.8278],[3184.9,0.01],[3184.8,0.33937437],[3184.2,1.5754897]],[[3186.9,1.0454],[3187.3,0.01],[3187.4,3.11],[3187.5,6.5538],[3188.2,0.01]]]
["bitfinex","ETHUSD",1731241853357,[[3189.8,0.01],[3189.5,0.01],[3189.2,0.7789],[3188.8,1.56284416],[3188.7,3.0]],[[3190.8,3.33],[3190.9,0.5445],[3192.4,0.555],[3192.5,1.12],[3192.6,3.857]]]
["bitfinex","ETHUSD",1731241867736,[[3190.8,0.3122],[3190.7,0.751],[3189.5,0.37911063],[3189.4,4.52841474]],[[3191.6,5.548],[3191.8,1.11],[3192.2,0.7633],[3192.4,0.565],[3192.6,0.555]]]
["bitfinex","ETHUSD",1731241927842,[[3191.3,0.3122],[3191.2,0.06265932],[3190.4,1.47239361],[3190.2,0.40583915],[3190.0,4.56944814]],[[3191.8,1.81778684],[3192.4,0.555],[3192.5,1.11],[3192.7,1.11],[3192.8,0.01]]]
["bitfinex","ETHUSD",1731241975157,[[3186.7,0.817],[3186.6,3.27641169],[3186.5,1.566165],[3186.4,0.69355193],[3186.3,3.0]],[[3188.2,0.555],[3188.7,0.555],[3188.9,2.22],[3189.0,0.01],[3189.1,0.60204034]]]
["bitfinex","ETHUSD",1731241990693,[[3187.3,0.7978],[3186.8,0.01],[3186.7,0.21541497],[3186.6,1.22137188],[3186.5,1.253565]],[[3189.8,0.02],[3190.0,1.665],[3190.4,3.0],[3190.5,6.0],[3190.6,3.11]]]
["bitfinex","ETHUSD",1731242041384,[[3190.9,1.0769],[3190.6,0.3226],[3190.5,0.01],[3190.4,0.62807875],[3189.8,1.93680649]],[[3191.7,0.555],[3192.4,1.11],[3192.6,0.555],[3193.6,0.01],[3193.8,2.785]]]
["bitfinex","ETHUSD",1731242098876,[[3192.1,3.1],[3191.3,0.8034],[3191.0,0.3126],[3190.5,0.02],[3189.1,1.57204322]],[[3192.3,2.77499977],[3192.5,10.48740466],[3192.6,0.555],[3193.1,0.01],[3193.4,0.01]]]
["bitfinex","ETHUSD",1731242153615,[[3193.3,0.8266],[3193.1,0.16532],[3193.0,0.8266],[3192.8,3.62123923],[3192.7,0.02]],[[3193.8,5.55],[3194.0,0.7665],[3194.3,1.11],[3194.9,0.555],[3195.0,0.1448138]]]
["bitfinex","ETHUSD",1731242202624,[[3191.7,0.326367],[3190.9,1.1394],[3190.8,0.7951],[3190.7,3.0],[3190.5,0.62548388]],[[3191.8,1.3237],[3191.9,0.555],[3192.0,1.665],[3192.1,0.555],[3192.2,0.555]]]
["bitfinex","ETHUSD",1731242224707,[[3191.7,0.50501068],[3191.6,1.39552854],[3191.2,3.3126],[3191.1,0.32644565],[3191.0,0.02]],[[3191.8,6.02238866],[3191.9,0.555],[3192.0,1.665],[3192.1,0.555],[3192.2,0.555]]]
["bitfinex","ETHUSD",1731242298483,[[3189.0,0.8252],[3188.9,0.01],[3188.7,0.77716369],[3188.3,3.0],[3188.2,1.57926868]],[[3189.7,0.555],[3189.8,0.555],[3190.0,0.555],[3190.2,2.775],[3191.3,1.504]]]
["bitfinex","ETHUSD",1731242354080,[[3188.6,0.00172722],[3188.5,0.3126],[3188.4,0.61370263],[3188.3,0.7933],[3188.1,0.02]],[[3189.0,8.88],[3189.1,3.88400724],[3189.4,0.555],[3189.5,0.555],[3189.7,1.11]]]
["bitfinex","ETHUSD",1731242366725,[[3190.1,0.06267895],[3190.0,0.7833],[3189.9,0.01],[3189.7,0.01],[3189.6,0.3126]],[[3191.1,0.555],[3191.4,0.555],[3192.0,1.665],[3192.1,0.555],[3192.2,0.565]]]
["bitfinex","ETHUSD",1731242418639,[[3187.5,0.00172722],[3186.6,0.61901891],[3186.5,0.7673],[3186.0,0.3126],[3185.9,0.06275122]],[[3187.8,5.994],[3188.3,0.02],[3188.8,3.848],[3189.3,0.61436464],[3190.0,100.0]]]
["bitfinex","ETHUSD",1731242476816,[[3183.5,0.3126],[3183.0,0.7698],[3182.7,0.32708861],[3182.5,2.03813652],[3176.4,3.40454012]],[[3184.3,0.7515],[3184.4,0.01],[3184.6,0.555],[3184.7,0.01],[3184.9,0.555]]]
["bitfinex","ETHUSD",1731242533296,[[3182.6,1.1064],[3182.5,3.0],[3182.4,1.89186363],[3182.3,0.1448138],[3182.0,1.59897723]],[[3184.1,0.01],[3184.2,0.16665536],[3184.3,0.555],[3184.4,1.11155356],[3184.5,0.555]]]
["bitfinex","ETHUSD",1731242539533,[[3183.8,0.793],[3183.7,0.3134],[3183.5,0.42519979],[3183.2,0.02],[3182.9,0.58167061]],[[3185.2,0.54500001],[3186.2,0.01],[3186.4,0.01],[3188.8,0.555],[3188.9,2.24250353]]]
["bitfinex","ETHUSD",1731242597601,[[3186.9,0.72853713],[3186.8,0.7882],[3186.7,3.0],[3186.6,1.41966305],[3186.2,0.01]],[[3187.8,6.59425646],[3188.8,0.565],[3189.1,1.665],[3189.3,0.01],[3189.8,3.293]]]
["bitfinex","ETHUSD",1731242651992,[[3187.1,0.72853713],[3187.0,0.06274029],[3186.9,0.8214],[3186.8,0.61870397],[3186.5,3.0]],[[3187.8,13.12492618],[3188.8,0.555],[3189.1,1.685],[3191.8,14.90238866],[3192.0,5.7444139]]]
["bitfinex","ETHUSD",1731242723025,[[3188.2,0.3134],[3188.1,0.47785943],[3188.0,0.8071],[3187.6,0.05409981],[3187.5,0.01]],[[3188.5,0.55895339],[3188.6,2.22],[3188.7,1.11],[3188.8,0.555],[3189.5,1.11]]]
["bitfinex","ETHUSD",1731242736942,[[3189.4,1.20855815],[3189.2,0.3234],[3189.1,0.01],[3188.9,1.51010168],[3186.0,0.06269571]],[[3189.5,3.33],[3190.3,1.11],[3190.6,0.555],[3191.1,2.46138308],[3191.4,0.555]]]
["bitfinex","ETHUSD",1731242783091,[[3182.5,0.01],[3182.4,0.64215123],[3182.2,0.7986],[3182.1,0.327263],[3181.4,0.01]],[[3186.0,1.13194302],[3186.1,0.54253063],[3186.2,0.555],[3186.3,3.0],[3186.4,3.93420982]]]
["bitfinex","ETHUSD",1731242839740,[[3185.2,0.3231],[3185.1,0.01],[3184.6,0.7885],[3184.5,0.01],[3184.2,0.34874237]],[[3185.3,5.55],[3186.2,0.555],[3186.8,0.06277666],[3186.9,0.555],[3187.1,1.665]]]
["bitfinex","ETHUSD",1731242853329,[[3183.5,0.05395383],[3183.4,0.01],[3183.1,0.01],[3182.8,0.7818],[3181.2,0.2]],[[3185.9,3.79010543],[3186.0,0.777],[3186.1,0.90105433],[3186.2,1.665],[3186.8,0.780197]]]
["bitfinex","ETHUSD",1731242898491,[[3183.9,3.0],[3183.0,0.3131],[3182.9,0.44770395],[3182.8,0.15820039],[3182.2,0.42685537]],[[3184.0,0.158175],[3184.1,0.74925],[3184.2,0.8325],[3184.3,1.11],[3184.4,1.665]]]
["bitfinex","ETHUSD",1731242948134,[[3184.1,0.01],[3183.9,0.7859],[3183.7,1.58343598],[3183.1,3.0],[3179.8,10.37191675]],[[3185.0,1.11],[3185.4,0.6998138],[3185.5,0.555],[3185.8,1.665],[3187.0,0.01]]]
["bitfinex","ETHUSD",1731242987952,[[3186.9,0.47910872],[3186.7,0.47219888],[3186.6,0.88734155],[3186.2,0.01],[3186.1,3.37206843]],[[3188.2,0.75407951],[3188.4,1.80981372],[3188.6,0.1448138],[3189.1,0.01],[3189.3,0.555]]]
["bitfinex","ETHUSD",1731243042842,[[3187.1,0.3131],[3186.9,0.18933286],[3186.8,0.7913],[3186.7,0.86616572],[3184.1,3.3]],[[3188.2,1.35448959],[3188.4,1.80981372],[3188.6,0.1448138],[3189.3,0.565],[3189.4,3.3]]]
["bitfinex","ETHUSD",1731243054588,[[3187.4,0.6683],[3186.0,0.42396684],[3185.9,0.37643288],[3185.8,0.01],[3185.5,0.06275827]],[[3187.5,0.4475288],[3187.6,1.444488],[3187.7,3.0308],[3187.8,0.555],[3188.0,1.00838386]]]
["bitfinex","ETHUSD",1731243105309,[[3186.5,1.56716684],[3185.8,0.3487351],[3185.6,3.0],[3185.5,1.59331327],[3181.8,0.01566575]],[[3187.8,0.15859427],[3187.9,0.74963116],[3188.0,1.39131159],[3188.1,0.565],[3188.2,1.85222015]]]
["bitfinex","ETHUSD",1731243165660,[[3189.2,1.75563069],[3189.0,0.06270495],[3188.9,3.0],[3188.7,0.01],[3188.6,0.6513351]],[[3189.3,4.995],[3189.5,1.665],[3190.7,1.11],[3190.8,1.66420001],[3191.4,0.565]]]
["bitfinex","ETHUSD",1731243180504,[[3190.3,1.1318],[3190.1,0.01],[3190.0,0.42081383],[3189.8,3.0],[3189.7,1.51529075]],[[3190.4,1.11],[3190.7,1.11],[3190.8,1.66420001],[3191.1,3.24638308],[3192.7,0.565]]]
["bitfinex","ETHUSD",1731243239975,[[3191.7,0.22042058],[3191.5,0.8073],[3191.1,0.3131],[3191.0,0.38463281],[2980.0,6.27066116]],[[3191.8,0.17508864],[3191.9,0.555],[3192.0,1.665],[3192.7,0.555],[3193.3,0.01]]]
["bitfinex","ETHUSD",1731243311951,[[3193.7,7.78600464],[3193.6,0.02],[3193.1,0.32607891],[3188.5,8.01566575],[2979.2,0.0051108]],[[3193.8,5.87883107],[3193.9,0.555],[3194.0,0.555],[3194.3,2.22],[3194.9,0.555]]]
["bitfinex","ETHUSD",1731243376040,[[3192.0,0.3131],[3191.9,0.74019284],[3191.5,0.34645357],[3191.4,0.39132608],[3191.3,0.01]],[[3192.3,0.0723],[3192.4,0.555],[3192.5,0.19096375],[3192.6,1.0212125],[3192.7,0.888425]]]
["bitfinex","ETHUSD",1731243390348,[[3192.1,0.3131],[3192.0,0.41383518],[3191.6,0.33639342],[3191.5,0.8153],[3163.6,0.27]],[[3192.2,1.7373],[3192.3,1.665],[3192.4,0.555],[3192.7,0.565],[3192.9,2.22]]]
["bitfinex","ETHUSD",1731243448231,[[3190.1,1.251811],[3190.0,1.0],[3189.4,0.3126],[3189.1,0.8134],[3188.2,0.02]],[[3190.3,0.0483],[3190.4,0.01],[3190.6,0.308233],[3190.7,0.555],[3190.8,2.22]]]
["bitfinex","ETHUSD",1731243504316,[[3188.6,0.01],[3188.4,0.3126],[3188.3,0.20810661],[3188.2,0.7867],[3188.1,0.555]],[[3188.8,1.11],[3188.9,0.555],[3189.2,4.44],[3189.3,0.5995],[3189.9,0.01]]]
["bitfinex","ETHUSD",1731243568871,[[3190.1,1.11790992],[3189.9,3.796],[3189.8,0.79046875],[3189.6,0.33653977],[3180.5,10.792251]],[[3190.2,1.11],[3190.5,1.32],[3190.7,4.6552],[3190.8,2.22],[3191.7,1.665]]]
["bitfinex","ETHUSD",1731243576787,[[3190.6,0.4124884],[3190.5,3.0],[3190.4,3.00855657],[3190.3,3.0],[3190.1,0.41282152]],[[3190.7,5.06472501],[3190.8,2.22],[3191.2,1.11],[3191.7,2.43],[3192.7,0.555]]]
["bitfinex","ETHUSD",1731243633221,[[3189.7,0.76798366],[3189.5,0.05444415],[3189.2,0.37441999],[3189.0,3.809],[3188.9,0.73347014]],[[3189.8,0.555],[3190.1,0.555],[3190.2,1.3082],[3190.3,1.665],[3190.4,0.555]]]
["bitfinex","ETHUSD",1731243685545,[[3191.4,0.01],[3191.3,0.44286432],[3191.1,1.19290171],[3190.7,0.06266742],[3190.6,0.36216144]],[[3192.1,0.31559472],[3192.2,5.55],[3192.3,1.665],[3192.4,0.555],[3192.6,1.0212125]]]
["bitfinex","ETHUSD",1731243734056,[[3190.7,0.01],[3190.6,0.8285],[3190.5,0.43174598],[3190.3,0.0626796],[3190.2,0.43304354]],[[3191.9,0.19805947],[3192.0,1.11],[3192.4,0.6341831],[3192.6,3.3107125],[3192.9,2.22]]]
["bitfinex","ETHUSD",1731243748035,[[3191.6,3.0],[3191.3,1.19],[3191.0,0.56799003],[3190.7,0.43304354],[3190.4,0.01]],[[3191.8,0.83664051],[3191.9,1.34140889],[3192.0,1.47499625],[3192.2,5.55],[3192.4,3.9261831]]]
["bitfinex","ETHUSD",1731243803787,[[3192.9,0.581963],[3192.8,0.01],[3192.6,0.01],[3192.3,0.1],[3192.2,0.43174598]],[[3193.1,0.85895767],[3193.2,0.555],[3194.0,0.555],[3194.3,2.22],[3195.3,0.0469361]]]
["bitfinex","ETHUSD",1731243864022,[[3194.8,0.02],[3194.7,0.3128],[3194.2,0.7611],[3194.1,0.01],[3194.0,0.01]],[[3194.9,1.11],[3195.0,7.3211138],[3195.2,0.8089],[3197.0,3.841],[3197.4,0.555]]]
["bitfinex","ETHUSD",1731243933442,[[3195.7,2.06270993],[3195.6,0.53582208],[3195.5,1.53984906],[3195.3,0.3248194],[3189.3,9.17505335]],[[3195.8,2.54525791],[3195.9,0.555],[3196.0,1.665],[3196.7,0.8205],[3197.0,0.555]]]
["bitfinex","ETHUSD",1731243951464,[[3195.5,0.78230848],[3195.4,0.32489502],[3195.1,0.12692123],[3194.8,3.75083521],[3194.5,1.85665347]],[[3195.7,0.555],[3195.8,6.12045791],[3195.9,0.555],[3196.0,1.665],[3196.4,0.55]]]
["bitfinex","ETHUSD",1731244010678,[[3195.5,0.01],[3195.1,0.01],[3194.8,0.3128],[3194.6,0.40659181],[3194.5,0.7925]],[[3195.6,7.98669633],[3195.8,6.57965791],[3197.0,0.555],[3197.3,0.555],[3198.8,3.286]]]
["bitfinex","ETHUSD",1731244080847,[[3197.1,18.10430039],[3196.8,0.33467098],[3196.7,0.8183],[3196.5,0.0643134],[3196.3,1.5947283]],[[3197.2,7.21270637],[3197.3,0.555],[3197.5,2.22],[3197.6,1.11],[3197.8,1.77251947]]]
["bitfinex","ETHUSD",1731244137837,[[3197.7,0.73446979],[3197.5,0.41553535],[3197.4,0.35464993],[3196.9,4.54588197],[3183.4,123.87]],[[3197.9,2.38721114],[3198.0,0.7808],[3198.2,0.52683154],[3198.3,1.675],[3198.5,1.665]]]
["bitfinex","ETHUSD",1731244150840,[[3197.5,0.56591381],[3197.1,3.35464993],[3197.0,2.78951319],[3196.6,0.49720242]],[[3197.6,2.22],[3197.9,3.45655069],[3198.0,0.7701],[3198.2,0.53683154],[3198.4,0.01]]]
["bitfinex","ETHUSD",1731244212439,[[3198.6,1.86310876],[3198.5,12.34],[3198.4,4.28525376],[3198.3,0.41253277],[3198.2,0.32863326]],[[3199.0,0.1579341],[3199.3,0.807],[3200.1,3.7485798],[3201.1,1.11],[3201.4,3.281]]]
["bitfinex","ETHUSD",1731244275375,[[3198.5,3.312],[3198.4,12.43503937],[3198.3,0.7666],[3198.2,1.57631117],[3198.1,0.33863326]],[[3198.9,0.3970659],[3199.0,0.1579341],[3199.8,0.7944],[3200.0,0.01],[3201.9,3.281]]]
["bitfinex","ETHUSD",1731244289745,[[3197.7,0.322],[3197.6,0.34529993],[3197.5,0.8242],[3197.2,3.0],[3197.0,1.54467784]],[[3198.2,0.555],[3198.3,0.555],[3198.5,0.01],[3198.6,0.78],[3198.7,0.555]]]
["bitfinex","ETHUSD",1731244347844,[[3196.7,0.67165826],[3196.5,0.5627921],[3196.4,0.8087],[3196.0,0.4308952],[3195.4,0.35336611]],[[3197.4,0.73815],[3197.5,0.7215],[3197.6,1.11],[3197.7,0.555],[3197.8,1.11]]]
["bitfinex","ETHUSD",1731244428021,[[3196.2,0.3121],[3196.1,0.7889],[3195.9,0.64263504],[3195.8,0.38574182],[3195.6,0.00999146]],[[3197.2,0.6582],[3197.3,0.73182],[3197.4,3.836],[3197.5,1.11],[3197.6,0.555]]]
["bitfinex","ETHUSD",1731244499379,[[3196.7,0.00999146],[3196.6,1.21134182],[3196.5,0.01],[3196.1,0.3121],[3196.0,0.55848378]],[[3197.1,1.11],[3197.2,0.555],[3197.5,1.11],[3197.8,2.775],[3197.9,0.555]]]
["bitfinex","ETHUSD",1731244505399,[[3197.0,0.01],[3196.8,0.55804759],[3196.7,0.8356]],[[3197.5,0.7372172],[3197.6,0.3727828],[3197.8,2.775],[3197.9,0.555],[3198.3,0.555]]]
["bitfinex","ETHUSD",1731244572671,[[3193.3,0.07],[3193.0,3.0],[3192.7,0.55865044],[3192.6,0.78929146],[3192.5,0.01]],[[3193.7,0.18645578],[3193.8,0.72095255],[3193.9,1.14360524],[3194.0,3.80192023],[3194.1,1.11]]]
["bitfinex","ETHUSD",1731244625556,[[3195.4,3.0],[3195.1,0.00999146],[3194.8,0.68157886],[3194.7,0.01],[3194.3,0.55813773]],[[3195.6,0.07464851],[3195.7,1.11],[3195.8,0.555],[3196.0,0.555],[3197.3,1.15690904]]]
["bitfinex","ETHUSD",1731244689674,[[3195.0,0.78389146],[3194.9,0.01],[3194.8,0.57319168],[3194.7,0.70585969],[3194.3,0.02]],[[3195.1,2.775],[3195.3,1.665],[3195.8,0.555],[3196.1,0.555],[3196.2,0.555]]]
["bitfinex","ETHUSD",1731244706861,[[3194.9,0.01999146],[3194.7,0.8621],[3194.5,1.09190523],[3193.1,1.54434657],[3188.5,8.0]],[[3195.1,0.93191705],[3195.3,1.665],[3195.8,0.555],[3196.1,0.555],[3196.2,0.555]]]
["bitfinex","ETHUSD",1731244763302,[[3196.2,0.00999146],[3196.0,0.01],[3195.8,0.55],[3195.7,1.098],[3195.6,0.57548576]],[[3196.4,0.7422637],[3196.5,6.66],[3196.6,0.555],[3196.7,0.96636985],[3197.3,1.11]]]
["bitfinex","ETHUSD",1731244834282,[[3197.2,0.98753606],[3197.1,0.77479146],[3197.0,0.39861532],[3196.8,3.0],[3196.6,0.01]],[[3197.3,0.555],[3197.4,2.775],[3197.5,0.555],[3197.6,0.555],[3197.7,0.555]]]
["bitfinex","ETHUSD",1731244887879,[[3195.1,0.55],[3194.8,0.00999146],[3194.7,0.01],[3194.6,1.24207174],[3194.5,0.58068941]],[[3195.9,0.39088643],[3196.0,0.555],[3196.1,3.0185],[3196.2,0.33292747],[3196.4,0.555]]]
["bitfinex","ETHUSD",1731244903132,[[3196.5,0.01],[3196.3,0.55],[3196.2,1.01581002],[3196.1,0.8005],[3195.8,0.06257216]],[[3197.2,1.94314351],[3197.3,0.78015636],[3197.4,9.96271614],[3198.3,0.555],[3200.1,3.67860743]]]
["bitfinex","ETHUSD",1731244971618,[[3197.7,7.60246332],[3197.6,12.87063393],[3197.2,1.85457681],[3196.7,0.3446621],[3188.5,10.6961046]],[[3197.8,0.3428],[3198.2,3.10526036],[3198.3,0.555],[3199.2,0.8106],[3201.6,0.01566337]]]
["bitfinex","ETHUSD",1731245023242,[[3199.7,0.29],[3198.6,0.77908401],[3198.5,0.01],[3198.4,0.63780167],[3197.8,1.8925252]],[[3199.8,0.1785],[3200.0,1.665],[3200.1,3.285],[3200.4,0.555],[3207.5,21.85509076]]]
["bitfinex","ETHUSD",1731245041236,[[3199.7,1.75552429],[3199.5,3.3121],[3199.4,0.96513773],[3199.1,3.0],[3199.0,0.39209543]],[[3199.8,4.8756754],[3200.0,1.665],[3200.4,0.555],[3200.6,1.11],[3201.2,0.01]]]
["bitfinex","ETHUSD",1731245103043,[[3199.4,1.24972719],[3199.3,0.46375291],[3199.1,3.0],[3199.0,0.89020388],[3198.2,0.02]],[[3199.5,2.09084817],[3200.4,0.555],[3201.4,12.19],[3201.9,6.40315],[3202.0,0.56591835]]]
["bitfinex","ETHUSD",1731245161190,[[3197.6,0.01],[3197.5,0.38744386],[3197.4,0.56279079]],[[3198.2,0.87077264],[3198.3,0.93772637],[3198.4,2.22],[3198.5,1.25933063],[3198.6,1.11]]]
["bitfinex","ETHUSD",1731245229350,[[3199.9,2.48092992],[3199.8,3.06248928],[3199.7,0.947444],[3199.4,1.58500582],[3199.2,0.41078867]],[[3200.0,2.4628],[3200.4,0.555],[3201.4,0.778],[3202.2,0.1476041],[3203.5,12.19]]]
["bitfinex","ETHUSD",1731245285255,[[3200.7,2.92222699],[3200.6,3.01],[3200.5,0.75218792],[3200.4,0.32508439],[3200.1,0.3117]],[[3200.8,3.35287517],[3201.0,1.11],[3201.1,1.11],[3201.7,0.7826],[3203.3,0.04682003]]]
["bitfinex","ETHUSD",1731245301388,[[3201.0,0.01],[3200.8,0.56],[3200.7,0.32529524],[3200.4,3.57633715],[3200.3,1.15261368]],[[3201.6,1.3772962],[3201.7,0.555],[3201.8,0.21452404],[3201.9,0.555],[3202.0,1.11]]]
["bitfinex","ETHUSD",1731245392805,[[3202.1,1.89916169],[3202.0,1.56286872],[3201.8,3.28608501],[3201.7,0.38170744],[3197.7,10.0]],[[3202.2,3.85938846],[3202.6,0.555],[3203.2,3.23681548],[3203.5,0.769],[3205.0,0.1211243]]]
["bitfinex","ETHUSD",1731245446524,[[3203.0,1.05417992],[3202.9,0.7643],[3202.7,0.32490915],[3202.6,0.3117],[3202.1,0.32197183]],[[3203.1,1.665],[3203.3,4.02019554],[3203.4,0.555],[3203.7,1.3249],[3205.0,0.1211243]]]
["bitfinex","ETHUSD",1731245461718,[[3203.6,0.02],[3203.2,0.7569],[3203.1,0.32504376],[3203.0,0.3305862],[3202.7,1.85963824]],[[3203.7,1.11],[3205.0,0.1211243],[3206.6,12.19],[3207.1,3.11808],[3207.2,0.555]]]
["bitfinex","ETHUSD",1731245526766,[[3202.8,0.3317],[3202.7,0.420735],[3202.3,0.7766],[3202.2,0.27939263],[3201.9,0.3286406]],[[3203.2,1.66318647],[3203.3,0.555],[3203.6,1.3519],[3203.7,7.30635176],[3203.8,0.555]]]
["bitfinex","ETHUSD",1731245592482,[[3202.7,0.109135],[3201.7,0.29564263],[3201.5,0.32423192],[3201.3,0.3315],[3200.3,0.01]],[[3202.8,4.41733442],[3202.9,5.55],[3203.0,6.45064415],[3203.2,3.87712739],[3203.3,0.555]]]
["bitfinex","ETHUSD",1731245662787,[[3200.6,0.32505788],[3200.5,1.0709],[3200.4,0.68977529],[3200.3,0.84084688],[3200.2,0.8798718]],[[3201.8,0.7667],[3201.9,0.01],[3202.0,0.55],[3202.1,0.555],[3202.2,0.206437]]]
["bitfinex","ETHUSD",1731245670651,[[3200.4,0.32506661],[3200.2,1.11500305],[3200.1,0.7743],[3199.9,3.0],[3199.8,0.37925469]],[[3201.5,0.555],[3201.6,0.74624],[3201.7,0.575],[3201.8,0.555],[3202.8,9.24068658]]]
["bitfinex","ETHUSD",1731245740021,[[3197.7,1.32700506],[3197.6,0.32426834],[3197.2,3.82460439],[3197.1,0.0315481],[3197.0,3.0]],[[3198.9,0.8221],[3199.1,0.20421],[3199.2,0.565],[3199.4,0.555],[3200.0,3.279]]]
["bitfinex","ETHUSD",1731245787072,[[3198.7,0.55],[3198.6,0.7931],[3198.5,0.55],[3198.2,0.02],[3198.1,3.0]],[[3199.2,1.11],[3199.5,0.555],[3199.6,0.8146],[3200.1,0.555],[3200.3,0.555]]]
["bitfinex","ETHUSD",1731245865188,[[3198.3,0.55],[3198.2,0.7797],[3197.6,0.312],[3197.5,0.3445585],[3197.1,1.910434]],[[3199.2,2.775],[3199.3,0.555],[3199.4,3.06309269],[3199.5,0.555],[3200.1,0.555]]]
["bitfinex","ETHUSD",1731245887128,[[3197.7,0.88638527],[3197.4,0.36545322],[3197.3,0.8229],[3197.1,0.34449],[3196.7,0.57104031]],[[3198.8,0.8120205],[3198.9,1.343655],[3199.0,1.22655],[3199.1,1.11],[3199.2,4.995]]]
["bitfinex","ETHUSD",1731245960304,[[3195.9,0.85707648],[3195.8,1.452363],[3195.5,0.05391864],[3195.4,3.0],[3195.3,0.60055058]],[[3196.9,1.665],[3197.0,0.555],[3197.1,1.665],[3197.2,6.09891279],[3197.3,1.11]]]
["bitfinex","ETHUSD",1731246025956,[[3195.9,0.90065197],[3195.8,1.19373199],[3195.6,0.37457967],[3195.5,3.0],[3195.4,1.08069922]],[[3196.7,1.11],[3196.8,2.29784532],[3196.9,1.11],[3197.0,1.42516094],[3197.1,4.10987385]]]
["bitfinex","ETHUSD",1731246043807,[[3196.3,0.03625465],[3196.2,0.312],[3196.1,1.66900231],[3195.8,3.05328911],[3195.5,0.30632956]],[[3197.0,2.22],[3197.1,0.555],[3197.2,4.93230396],[3197.5,1.11],[3197.7,0.565]]]
["bitfinex","ETHUSD",1731246099445,[[3198.6,0.55],[3198.3,0.312],[3198.2,0.55],[3198.1,0.8218],[3198.0,3.0]],[[3198.9,0.69634656],[3199.4,3.06309269],[3199.5,0.555],[3200.1,0.555],[3200.4,0.02]]]
["bitfinex","ETHUSD",1731246161864,[[3198.9,0.03202588],[3198.7,1.122],[3198.5,0.43848331],[3198.4,0.69663904],[3198.0,1.42135176]],[[3199.8,0.1901373],[3199.9,1.34637302],[3200.0,0.555],[3200.1,6.68975472],[3200.3,0.575]]]
["bitfinex","ETHUSD",1731246227090,[[3199.7,0.31135176],[3199.6,0.82303266],[3199.5,0.3117],[3199.4,3.7688],[3199.3,0.42080347]],[[3200.7,0.20271079],[3200.8,2.02710789],[3201.0,8.82223326],[3201.4,0.01],[3201.5,0.555]]]
["bitfinex","ETHUSD",1731246291314,[[3202.3,1.42221327],[3202.1,0.01],[3202.0,3.7703],[3201.9,1.59088754],[3198.1,10.0]],[[3202.4,1.665],[3202.9,5.55],[3203.0,6.45064415],[3203.2,3.87712739],[3203.7,7.30635176]]]
["bitfinex","ETHUSD",1731246305639,[[3201.4,0.05421915],[3201.3,0.82671968],[3200.9,0.01],[3200.8,0.7703]],[[3202.3,2.06104604],[3202.4,2.85046042],[3202.9,5.56],[3203.0,6.45064415],[3203.2,3.87712739]]]
["bitfinex","ETHUSD",1731246359236,[[3198.1,0.3117],[3198.0,0.8279],[3197.8,0.01],[3197.6,0.26477938],[3197.5,0.00856803]],[[3198.2,2.07589856],[3198.7,0.555],[3199.9,12.19],[3200.1,4.44],[3200.6,4.74013078]]]
["bitfinex","ETHUSD",1731246424160,[[3196.7,0.7931],[3196.5,0.85502162],[3196.4,1.36161103],[3196.3,3.0],[3196.0,3.0]],[[3197.7,0.55],[3197.8,1.11],[3197.9,3.885],[3198.0,2.22],[3198.1,2.22]]]
["bitfinex","ETHUSD",1731246440208,[[3198.6,1.69896803],[3198.5,0.01],[3198.2,5.26702067],[3198.1,12.99385528],[3198.0,0.27139324]],[[3199.9,0.8062],[3200.1,4.44],[3200.3,0.04686385],[3200.6,1.11],[3201.6,1.07]]]
["bitfinex","ETHUSD",1731246493707,[[3197.9,0.01856803],[3197.6,0.776],[3196.8,0.3218],[3195.7,1.57689792],[3184.4,24.7787267]],[[3198.3,2.9913],[3198.5,0.555],[3198.6,3.5732],[3199.8,0.555],[3200.1,4.995]]]
["bitfinex","ETHUSD",1731246573991,[[3201.1,0.00856803],[3200.9,0.01],[3200.5,0.6236],[3200.3,0.01],[3200.2,0.824]],[[3201.2,3.3337],[3201.6,1.07],[3202.3,1.665],[3203.6,3.833],[3205.1,3.12006]]]
["bitfinex","ETHUSD",1731246642638,[[3198.7,0.05428427],[3198.6,0.51534866],[3198.3,0.3118],[3198.2,0.32577273],[3198.1,0.01]],[[3199.3,1.3476],[3199.4,0.54124689],[3199.5,3.0046634],[3199.6,1.665],[3199.7,0.555]]]
["bitfinex","ETHUSD",1731246649462,[[3198.7,0.05427197],[3198.6,0.51534866],[3198.3,1.1391],[3198.2,3.33577273],[3198.1,1.51530126]],[[3199.2,0.555],[3199.3,1.9076],[3199.5,2.9498689],[3199.6,1.665],[3199.7,0.6097945]]]
["bitfinex","ETHUSD",1731246732024,[[3202.2,0.35353685],[3202.0,3.7717],[3201.9,1.58088754],[3201.8,0.35980714],[3201.4,0.4061685]],[[3202.3,1.71727351],[3203.0,7.20594415],[3203.6,0.555],[3203.7,7.31635176],[3205.0,0.1211243]]]
["bitfinex","ETHUSD",1731246760077,[[3202.3,16.99564755],[3202.1,1.88598357],[3202.0,0.97256851],[3201.7,0.7717],[3125.0,0.418267]],[[3202.4,3.18572168],[3202.9,5.55],[3203.0,6.45064415],[3203.1,0.7704],[3203.3,0.555]]]
["bitfinex","ETHUSD",1731246822615,[[3203.1,5.33518211],[3203.0,0.7815],[3202.9,0.01],[3202.8,0.01],[3202.7,12.73963996]],[[3203.2,1.93963017],[3203.6,0.555],[3203.7,7.30635176],[3203.9,0.7867],[3204.0,4.6186505]]]
["bitfinex","ETHUSD",1731246837311,[[3201.5,0.03604567],[3201.4,0.71103996],[3201.3,0.33528346],[3201.0,2.27194568],[3188.0,3.0]],[[3202.6,0.7915],[3202.7,0.555],[3202.8,1.11],[3202.9,0.01],[3203.0,0.49836832]]]
["bitfinex","ETHUSD",1731246891633,[[3199.4,0.373939],[3199.1,0.0062517],[3198.8,0.3114],[3198.5,0.33552672],[3198.3,4.53346299]],[[3199.5,1.3248],[3199.6,1.51998],[3199.7,1.665],[3199.8,0.555],[3200.1,0.565]]]
["bitfinex","ETHUSD",1731246954214,[[3200.2,17.0317],[3199.7,0.02],[3199.6,1.57317314],[3199.4,0.35208133],[3199.1,0.38966194]],[[3200.3,2.0551101],[3200.4,0.555],[3200.5,0.555],[3200.8,1.665],[3201.6,0.8331]]]
["bitfinex","ETHUSD",1731247003253,[[3199.0,4.0619],[3198.9,14.64120543],[3198.8,0.01],[3198.7,0.01],[3198.4,0.32545971]],[[3199.1,1.11],[3199.2,0.555],[3199.3,0.555],[3199.7,0.555],[3200.1,0.555]]]
["bitfinex","ETHUSD",1731247018750,[[3199.9,12.89],[3199.7,1.58112729],[3199.5,0.7853],[3199.1,0.37527031],[3199.0,0.01]],[[3200.0,0.65510239],[3200.4,1.3423],[3201.7,0.01],[3201.9,0.01],[3202.1,2.775]]]
["bitfinex","ETHUSD",1731247089717,[[3199.5,0.01],[3199.4,0.48655181],[3199.3,1.3581062],[3199.1,3.0],[3199.0,0.36527031]],[[3200.4,1.90753786],[3200.5,0.29708427],[3201.2,0.555],[3201.7,3.277],[3202.7,0.555]]]
["bitfinex","ETHUSD",1731247152782,[[3198.3,0.3116],[3198.2,0.78361026],[3198.1,0.76315616],[3197.8,0.01],[3197.7,3.0]],[[3199.4,1.8197],[3199.5,0.39346186],[3199.6,2.08922429],[3199.7,0.555],[3200.0,0.00314384]]]
["bitfinex","ETHUSD",1731247176873,[[3197.7,0.00685616],[3197.5,0.3116],[3197.4,0.7787],[3197.3,3.0],[3197.2,2.23123722]],[[3198.6,1.11],[3198.7,1.11],[3198.8,0.555],[3198.9,1.11],[3199.0,0.20391098]]]
["bitfinex","ETHUSD",1731247241059,[[3195.3,0.82851452],[3195.2,0.72727691],[3195.1,3.3256136],[3195.0,4.60689388],[3194.5,1.86809003]],[[3196.6,0.16151649],[3196.7,2.17016486],[3197.2,0.25457264],[3197.3,0.75227919],[3197.4,2.34844717]]]
["bitfinex","ETHUSD",1731247293210,[[3196.0,0.01],[3195.9,0.3116],[3195.8,0.13471365],[3195.7,0.40476971],[3195.5,0.35755562]],[[3196.7,0.25429088],[3196.8,1.43290879],[3196.9,1.11],[3197.0,1.32508792],[3197.1,0.555]]]
["bitfinex","ETHUSD",1731247367168,[[3192.6,0.77466065],[3192.5,0.42792014],[3192.4,0.01],[3192.0,3.67781884],[3191.9,1.12452626]],[[3193.5,0.4842],[3193.6,1.0392],[3194.0,0.555],[3194.3,0.565]]]
["bitfinex","ETHUSD",1731247425441,[[3196.1,0.55],[3196.0,1.56235951],[3195.7,0.52690659],[3195.6,0.41087898],[3195.4,0.01]],[[3196.9,0.55500001],[3197.1,0.555],[3197.3,0.555],[3198.0,0.565],[3198.1,0.565]]]
["bitfinex","ETHUSD",1731247450675,[[3196.9,0.803],[3196.7,0.37465511],[3196.6,0.20201154],[3196.5,0.34904313],[3196.3,0.4105651]],[[3197.1,6.66],[3197.3,0.555],[3198.0,0.9517],[3198.1,0.555],[3198.2,1.665]]]
["bitfinex","ETHUSD",1731247523367,[[3194.7,1.0651],[3194.1,0.3603001],[3193.9,0.2756646],[3193.6,0.01],[3193.5,0.05435063]],[[3195.3,0.555],[3195.6,0.4247058],[3196.0,0.555],[3196.2,0.555],[3196.3,0.565]]]
["bitfinex","ETHUSD",1731247577541,[[3195.8,0.7547],[3195.7,0.78659349],[3195.6,0.31140537],[3195.0,0.39100042]],[[3197.4,3.843],[3197.8,0.58965],[3197.9,0.555],[3198.3,12.19]]]
["bitfinex","ETHUSD",1731247612777,[[3195.0,1.09693985],[3194.9,0.7647],[3194.4,3.0],[3194.3,0.68362493],[3194.1,0.01]],[[3196.0,2.613535],[3196.2,2.775],[3196.4,0.555],[3196.5,0.555],[3197.7,12.19]]]
["bitfinex","ETHUSD",1731247669427,[[3195.3,0.7552],[3195.0,0.01],[3194.7,4.79886581],[3194.6,0.38093712],[3190.6,8.0]],[[3195.5,2.19560001],[3195.9,0.555],[3196.2,2.775],[3196.4,0.555],[3196.6,0.7449]]]
["bitfinex","ETHUSD",1731247744146,[[3196.1,1.1024],[3195.7,0.33466503],[3195.6,0.01],[3195.5,3.7746],[3195.4,0.32268214]],[[3196.2,10.6655],[3196.4,0.555],[3196.9,1.665],[3197.1,0.555],[3198.1,0.565]]]
["bitfinex","ETHUSD",1731247832474,[[3199.2,15.8903],[3199.0,1.12338214],[3198.9,1.55068367],[3198.7,0.36594131],[3195.6,8.0]],[[3199.3,1.11],[3199.7,0.555],[3199.9,0.7449],[3200.2,0.555],[3200.5,0.30708427]]]
["bitfinex","ETHUSD",1731247841516,[[3199.6,5.84429704],[3199.4,12.028],[3199.3,0.8007],[3199.1,0.32268214],[3194.8,9.10767798]],[[3199.7,1.11],[3200.2,0.555],[3200.3,0.7449],[3200.5,0.29708427],[3200.8,0.565]]]
["bitfinex","ETHUSD",1731247911754,[[3200.1,0.3123],[3200.0,3.0],[3199.9,2.33832947],[3199.8,0.37891282],[3199.5,1.55663118]],[[3200.2,2.22],[3200.3,0.555],[3200.4,1.3491],[3200.5,0.555],[3200.6,0.8178]]]
["bitfinex","ETHUSD",1731247985210,[[3203.1,16.20384771],[3203.0,0.7898],[3202.8,1.86718998],[3202.5,0.44674983],[3202.3,0.02309111]],[[3203.2,4.71463017],[3203.3,3.18940001],[3203.6,1.376],[3203.7,7.37688546],[3204.0,4.6186505]]]
["bitfinex","ETHUSD",1731248040970,[[3202.1,0.3114],[3202.0,0.3251323],[3201.9,1.58051135],[3201.8,3.0],[3201.7,1.20415]],[[3202.4,4.1286],[3202.7,0.7684],[3202.8,0.555],[3202.9,0.01],[3203.1,0.565]]]
["bitfinex","ETHUSD",1731248055347,[[3201.0,0.3114],[3200.9,1.247117],[3200.8,0.32526215],[3200.7,3.29115297],[3200.6,0.32559311]],[[3201.3,0.7872],[3201.4,0.75572],[3201.6,0.565],[3201.7,0.555],[3201.9,1.30121]]]
["bitfinex","ETHUSD",1731248112722,[[3201.1,0.3214],[3200.9,4.57401993],[3200.8,13.02149208],[3200.6,0.3096362],[3195.5,28.64269953]],[[3201.2,0.44738646],[3201.9,1.11],[3202.4,4.1286],[3202.7,0.7671],[3203.0,0.01]]]
["bitfinex","ETHUSD",1731248173215,[[3198.0,0.3114],[3197.9,0.64912181],[3197.5,1.55491337],[3196.6,0.01]],[[3198.9,0.6295],[3199.0,0.02],[3199.1,0.555],[3199.2,0.555],[3199.3,0.555]]]
["bitfinex","ETHUSD",1731248190327,[[3199.1,17.76142104],[3199.0,0.01],[3198.7,0.31972772],[3195.9,8.0],[3191.5,10.756117]],[[3200.5,1.7395],[3200.8,0.555],[3201.4,0.555],[3201.6,0.565],[3202.5,3.276]]]
["bitfinex","ETHUSD",1731248241835,[[3198.9,0.3114],[3198.2,3.0],[3198.1,2.70813881],[3198.0,0.06427129],[3196.8,0.01]],[[3199.6,1.38546245],[3199.9,1.22023021],[3200.0,0.555],[3202.3,3.67778],[3203.0,3.12215]]]
["bitfinex","ETHUSD",1731248305580,[[3201.8,1.1315],[3201.4,1.56973765],[3200.9,0.01],[3200.8,0.2903425],[3199.5,0.192]],[[3201.9,2.775],[3202.3,0.555],[3203.1,1.3412],[3203.7,0.555],[3204.8,3.276]]]
["bitfinex","ETHUSD",1731248367834,[[3201.4,18.52443765],[3201.3,0.01],[3201.2,0.9869403],[3201.1,0.01],[3201.0,1.247316]],[[3201.5,1.665],[3201.6,0.555],[3202.7,0.8262],[3203.9,0.01],[3204.1,3.277]]]
["bitfinex","ETHUSD",1731248421266,[[3200.2,6.27609613],[3199.8,0.33213862],[3199.6,0.01],[3197.4,3.277],[2983.7,0.006]],[[3200.3,1.665],[3200.4,0.555],[3200.8,0.555],[3200.9,0.555],[3201.0,0.555]]]
["bitfinex","ETHUSD",1731248436864,[[3199.7,0.3117],[3199.6,1.58987458],[3199.5,3.0],[3199.4,1.12473862],[3199.3,0.32537135]],[[3200.3,6.78282533],[3200.4,1.35],[3200.8,0.555],[3200.9,0.555],[3201.4,0.01]]]
["bitfinex","ETHUSD",1731248492943,[[3204.0,3.3117],[3203.9,12.02889],[3203.4,0.40313447],[3203.0,0.01],[3202.9,1.71278595]],[[3204.3,0.7888],[3204.4,0.555],[3204.5,0.555],[3205.2,0.555],[3205.3,0.6882792]]]
["bitfinex","ETHUSD",1731248515306,[[3201.1,0.3117],[3201.0,0.2986775],[3200.8,3.0],[3200.7,1.92627506],[3200.6,0.799]],[[3202.0,0.762],[3202.1,0.555],[3202.3,0.01],[3202.4,0.00825678],[3203.0,0.555]]]
["bitfinex","ETHUSD",1731248559030,[[3198.3,0.02],[3198.1,0.28843374],[3198.0,3.7646],[3197.9,1.86256893],[3197.8,0.38078783]],[[3199.9,0.55],[3200.0,0.31382264],[3200.1,2.84158638],[3202.0,3.277],[3202.1,12.14]]]
["bitfinex","ETHUSD",1731248605969,[[3200.6,0.7825],[3200.5,0.01],[3200.3,0.31763737],[3200.2,3.0],[3199.7,1.57188303]],[[3202.1,0.10082712],[3202.2,2.7855],[3203.0,0.555],[3203.2,0.555],[3203.5,0.555]]]
["bitfinex","ETHUSD",1731248669893,[[3202.1,3.0],[3201.4,0.42554219],[3200.9,0.78865758],[3200.8,0.7984],[3200.5,0.01]],[[3202.6,3.82078],[3203.3,15.03906483],[3204.0,3.1211],[3204.2,3.12093],[3204.3,3.0]]]
["bitfinex","ETHUSD",1731248726480,[[3199.2,0.37082047],[3198.8,0.3116],[3198.7,0.805],[3198.6,0.01],[3197.6,0.01]],[[3201.0,3.826],[3201.5,12.14],[3201.6,6.0],[3201.7,3.0]]]
["bitfinex","ETHUSD",1731248732048,[[3199.2,1.17874591],[3198.7,3.795],[3197.9,0.72326138],[3197.7,0.01],[3197.5,9.26381631]],[[3200.8,0.55],[3200.9,0.3826],[3201.4,3.276],[3201.5,12.14],[3202.3,4.10214306]]]
["bitfinex","ETHUSD",1731248788684,[[3199.8,0.8191],[3199.6,0.01],[3199.4,0.021],[3199.2,0.3116],[3197.3,1.51871116]],[[3201.0,0.55],[3201.1,3.677454],[3201.3,0.18854],[3201.4,1.3354],[3201.6,12.14]]]
["bitfinex","ETHUSD",1731248839509,[[3200.2,0.05237788],[3199.9,0.3116],[3199.8,3.01],[3199.7,0.7766],[3199.6,0.01]],[[3201.0,0.55],[3201.1,3.276],[3201.5,12.14],[3202.0,3.12306],[3202.1,3.05426003]]]
["bitfinex","ETHUSD",1731248898110,[[3199.4,0.011],[3198.5,0.01],[3198.4,0.8154],[3198.2,0.79701167],[3197.6,0.01]],[[3200.0,0.55],[3200.1,3.276],[3200.2,12.14],[3200.3,0.01],[3200.4,0.40624]]]
["bitfinex","ETHUSD",1731248913749,[[3199.4,0.011],[3198.4,0.8154],[3198.2,3.01],[3197.7,0.79519557],[3197.4,0.01]],[[3199.8,15.966],[3199.9,0.01],[3200.0,0.04687003],[3200.2,6.0],[3200.3,3.1247]]]
["bitfinex","ETHUSD",1731248966122,[[3199.9,0.03952071],[3199.5,3.0],[3199.4,0.021],[3199.0,0.3117],[3198.6,0.31436811]],[[3200.5,0.55],[3200.6,0.46883854],[3200.7,0.1977],[3200.8,3.94068538],[3201.0,6.04685383]]]
["bitfinex","ETHUSD",1731249023836,[[3202.2,0.8404],[3201.2,0.02],[3199.8,0.3117],[3185.8,38.0],[3173.9,104.27]],[[3202.8,1.3354],[3203.0,12.14],[3203.4,0.7713],[3203.8,0.01],[3203.9,0.0541388]]]
["bitfinex","ETHUSD",1731249071355,[[3201.5,3.0],[3201.3,0.03412985],[3201.2,0.8125],[3201.1,0.01],[3201.0,0.01]],[[3202.4,0.55],[3202.5,0.811],[3203.0,12.14],[3203.3,3.12179],[3203.5,6.316]]]
["bitfinex","ETHUSD",1731249084190,[[3200.0,6.2491],[3199.2,0.8199],[3198.9,0.01],[3198.8,0.01],[3198.6,0.77963906]],[[3200.6,0.55],[3200.7,0.8009],[3201.2,3.581204],[3201.3,1.3501],[3201.4,9.12364]]]
["bitfinex","ETHUSD",1731249149101,[[3198.4,6.2531],[3197.8,3.0],[3197.4,0.3117],[3196.9,0.01],[3196.6,0.01]],[[3198.7,11.68166],[3198.8,6.0],[3199.0,0.7967],[3199.2,3.12586],[3199.3,0.01]]]
["bitfinex","ETHUSD",1731249199365,[[3195.9,6.2576],[3195.7,3.1292],[3195.2,3.92913],[3195.0,0.02],[3194.8,3.13]],[[3196.0,6.32345153],[3196.1,6.0],[3196.3,3.9017],[3196.5,3.12845],[3196.6,6.35293204]]]
["bitfinex","ETHUSD",1731249215958,[[3196.9,3.33351663],[3195.7,3.93674],[3195.5,3.12938],[3195.3,0.01],[3195.1,0.01]],[[3197.0,22.48257484],[3197.1,3.12785],[3197.3,6.306],[3197.4,3.17450555],[3197.5,3.16]]]
["bitfinex","ETHUSD",1731249283289,[[3190.0,28.2649],[3189.6,3.13517],[3189.4,3.13537],[3189.3,0.8212],[3189.0,3.13577]],[[3190.1,0.55],[3190.2,3.1346],[3190.3,6.82],[3190.4,0.7917],[3190.5,3.13431]]]
["bitfinex","ETHUSD",1731249333961,[[3185.6,3.16665188],[3185.4,3.1393],[3185.1,0.8306],[3184.6,3.66358127],[3184.4,0.01]],[[3185.7,3.16],[3185.9,12.26449331],[3186.6,3.13814],[3186.8,6.25796],[3188.7,3.13612]]]
["bitfinex","ETHUSD",1731249381812,[[3182.5,3.14218],[3182.3,3.1423],[3182.1,3.14251],[3182.0,0.7635],[3181.2,3.14343]],[[3182.6,11.25949371],[3182.9,3.11],[3183.0,3.17],[3183.2,0.01],[3183.5,3.95914]]]
["bitfinex","ETHUSD",1731249426402,[[3180.2,0.8325],[3180.1,0.27263966],[3180.0,2.17639655],[3178.3,3.9494954],[3177.3,3.29]],[[3180.3,0.04717996],[3180.9,2.16],[3181.0,0.01],[3181.1,0.01],[3181.7,3.143]]]
["bitfinex","ETHUSD",1731249438655,[[3180.1,0.05],[3178.8,0.8316],[3177.0,0.005],[3176.8,0.005],[3176.2,0.1239261]],[[3180.2,9.81893592],[3180.3,0.01],[3180.4,5.30426],[3180.5,3.11],[3180.6,3.15411]]]
["bitfinex","ETHUSD",1731249490761,[[3172.0,0.1448988],[3169.7,0.1239261],[3169.2,1.62145769],[3169.1,1.51722524],[3163.5,2.69033969]],[[3172.7,3.12],[3172.8,0.07282766],[3172.9,0.7757],[3173.0,4.92789343],[3173.2,0.44327223]]]
["bitfinex","ETHUSD",1731249527995,[[3179.6,0.7573],[3179.5,0.01],[3179.3,0.77739147],[3178.6,0.3144],[3178.4,1.57358597]],[[3182.3,0.01],[3182.5,0.7653],[3183.0,3.14173],[3183.1,6.1716],[3183.2,4.74799343]]]
["bitfinex","ETHUSD",1731249538678,[[3180.2,0.55],[3179.6,0.7766],[3179.0,0.44346479],[3178.7,0.79342896],[3178.5,0.01]],[[3180.9,0.32802147],[3181.5,0.7919],[3181.7,0.01],[3182.1,3.03],[3182.7,0.01]]]
["bitfinex","ETHUSD",1731249577289,[[3182.6,0.7709],[3182.3,0.01],[3182.2,0.41259053],[3181.7,3.0],[3181.5,1.58895431]],[[3184.7,0.7815],[3184.8,0.01],[3185.1,3.13964],[3185.3,3.13942],[3185.6,0.01]]]
["bitfinex","ETHUSD",1731249623553,[[3184.7,3.13999],[3184.5,3.14019],[3184.1,3.14051],[3183.6,3.14102],[3183.4,0.7667]],[[3184.8,0.01],[3185.0,0.01],[3185.5,0.01],[3185.6,3.13915],[3185.8,3.13894]]]
["bitfinex","ETHUSD",1731249672305,[[3177.3,3.14724],[3177.1,3.0]],[[3177.6,0.02],[3178.1,3.03],[3178.2,0.01],[3178.3,0.01],[3178.5,3.14614]]]
["bitfinex","ETHUSD",1731249677868,[[3176.8,3.14782],[3176.7,3.14792],[3176.5,3.0],[3176.4,3.14815],[3176.0,3.14851]],[[3176.9,3.05],[3177.3,4.74799343],[3177.4,0.01],[3177.5,2.16],[3177.7,3.15695]]]
["bitfinex","ETHUSD",1731249724030,[[3181.8,3.14287],[3181.6,3.14299],[3181.2,0.7564],[3180.8,0.01],[3180.6,3.14398]],[[3181.9,0.01],[3182.6,0.01],[3183.0,5.97403912],[3183.2,0.48240269],[3183.5,3.14125]]]
["bitfinex","ETHUSD",1731249773166,[[3175.1,3.2943988],[3174.9,3.14968],[3174.4,3.15015],[3174.2,0.84979428],[3174.1,6.15049]],[[3175.2,2.83715172],[3175.8,4.75799343],[3176.1,6.1786],[3176.2,5.31843],[3186.6,6.89128902]]]
["bitfinex","ETHUSD",1731249813059,[[3179.6,3.14497],[3179.4,3.94353],[3179.1,3.151919],[3179.0,0.01],[3178.1,0.79356727]],[[3180.1,0.003621],[3180.3,3.14438],[3180.9,0.01],[3181.0,3.14376],[3181.1,3.03]]]
["bitfinex","ETHUSD",1731249824564,[[3178.1,3.94475],[3177.6,3.14695],[3177.3,0.006379],[3177.2,0.01],[3176.9,3.14763]],[[3178.5,0.003621],[3178.9,3.14577],[3179.1,7.77799343],[3179.2,1.38],[3179.5,0.01]]]
["bitfinex","ETHUSD",1731249862601,[[3172.5,0.752],[3172.0,0.1448988],[3171.8,3.15273],[3171.7,0.02],[3170.2,2.2964]],[[3173.2,5.97651655],[3173.4,3.15119],[3173.8,3.15079],[3173.9,0.01],[3174.0,0.01]]]
["bitfinex","ETHUSD",1731249907664,[[3175.1,3.1495],[3174.5,3.1501],[3174.4,0.7571],[3174.2,0.01],[3174.0,3.16053]],[[3175.7,2.84954417],[3175.8,3.14881],[3176.0,4.52864],[3176.1,3.0],[3176.2,2.91]]]
["bitfinex","ETHUSD",1731249920199,[[3174.6,3.14999],[3174.4,3.15017],[3174.2,0.390743],[3174.1,0.7571],[3173.9,3.15064]],[[3175.1,6.05954],[3175.2,2.82625074],[3175.3,3.14933],[3175.7,0.03329343],[3175.8,3.14882]]]
["bitfinex","ETHUSD",1731249958841,[[3171.9,3.15268],[3171.8,3.21582881],[3171.3,3.94009],[3170.9,3.779044],[3170.0,1.08915691]],[[3172.0,2.56461132],[3172.6,3.15199],[3172.9,3.17502343],[3173.0,2.91]]]
["bitfinex","ETHUSD",1731250010478,[[3170.6,3.15397],[3170.4,0.8197],[3170.3,3.15425],[3169.9,3.15458],[3169.6,0.01]],[[3170.8,2.56461132],[3171.2,3.15345],[3171.3,3.15331],[3171.7,4.29],[3171.8,3.16283]]]
["bitfinex","ETHUSD",1731250055001,[[3172.2,3.5073606],[3171.9,0.822],[3171.7,3.15283],[3171.4,3.0],[3164.8,70.45215213]],[[3172.5,2.56461132],[3173.0,3.15168],[3173.2,3.15142],[3173.5,2.91],[3173.9,0.01]]]
["bitfinex","ETHUSD",1731250097289,[[3170.9,3.21654192],[3170.2,3.95689],[3165.6,3.41816808],[3165.5,37.42]],[[3171.2,2.56461132],[3171.6,3.153],[3172.0,3.17265],[3172.1,5.91]]]
["bitfinex","ETHUSD",1731250107723,[[3169.2,1.60466033],[3169.1,3.15781139],[3168.5,0.7789],[3168.2,3.16634],[3167.1,2.83556731]],[[3169.9,2.83556731],[3170.0,3.15458],[3170.2,3.15439],[3170.3,0.02329343],[3170.6,0.01]]]
["bitfinex","ETHUSD",1731250148957,[[3168.5,0.01],[3168.4,0.7776],[3168.3,0.01],[3168.1,0.55],[3167.3,3.0]],[[3169.5,42.78286494],[3169.9,3.62335941],[3170.1,2.91],[3170.5,3.15412],[3170.6,0.46665517]]]
["bitfinex","ETHUSD",1731250196799,[[3175.4,0.01],[3175.3,6.08884625],[3175.2,0.47353167],[3174.9,3.31],[3174.6,0.3147]],[[3177.6,3.14702],[3177.7,5.91],[3177.8,0.33359448],[3177.9,0.7809],[3178.1,2.82234177]]]
["bitfinex","ETHUSD",1731250208397,[[3175.7,0.55],[3175.6,0.63723418],[3175.5,3.01],[3175.4,2.82234177],[3175.3,0.01]],[[3177.6,3.14704],[3177.7,0.314692],[3177.8,3.14683],[3178.2,2.82234177],[3178.3,4.0672988]]]
["bitfinex","ETHUSD",1731250247790,[[3178.6,0.47994834],[3178.5,0.55],[3178.4,0.63723418],[3178.3,6.31],[3178.2,2.83234177]],[[3180.8,0.36108418],[3180.9,2.82234177],[3181.2,3.932],[3181.4,3.44000406],[3181.9,3.15284]]]
["bitfinex","ETHUSD",1731250295991,[[3179.5,3.55],[3179.4,2.81532128],[3179.2,0.37697],[3179.1,0.6697],[3178.8,3.32]],[[3181.5,0.1448988],[3181.7,0.8068],[3182.0,2.91],[3182.2,2.81532128],[3182.3,3.14238]]]
["bitfinex","ETHUSD",1731250338917,[[3176.9,0.31648119],[3176.7,3.0],[3176.6,3.80705936],[3176.2,0.39085201],[3176.1,0.7705057]],[[3178.4,0.7892],[3178.9,5.69553236],[3179.1,3.14557],[3179.4,0.01],[3179.6,3.14509]]]
["bitfinex","ETHUSD",1731250352157,[[3174.7,0.192],[3174.5,2.60430319],[3173.9,0.01],[3173.8,0.34580216],[3173.1,1.5498672]],[[3176.7,0.8101],[3176.8,2.54979236],[3177.2,3.14743],[3177.5,0.01],[3177.6,3.14705]]]
["bitfinex","ETHUSD",1731250406387,[[3172.6,2.54979236],[3172.4,1.303079],[3172.2,0.3141],[3171.9,0.32501327],[3171.8,0.06423454]],[[3174.9,0.756],[3175.0,3.1497],[3175.2,5.69929236],[3175.3,0.01],[3175.5,0.01]]]
["bitfinex","ETHUSD",1731250451394,[[3173.3,0.7467],[3173.2,2.56160579],[3172.6,0.01]],[[3175.8,2.56160579],[3176.2,2.92]]]
["bitfinex","ETHUSD",1731250504767,[[3176.5,0.21046646],[3176.4,2.10466463],[3176.2,3.0],[3176.1,0.7467],[3175.9,2.41876463]],[[3177.9,0.812],[3178.3,0.21046646],[3178.4,2.10466463],[3178.5,3.14613],[3178.7,3.14594]]]
["bitfinex","ETHUSD",1731250515685,[[3175.2,2.55367962],[3175.1,2.016672],[3174.8,0.77619347],[3174.3,0.3241],[3174.2,0.39870139]],[[3176.7,0.812],[3177.1,3.14752],[3177.3,0.01],[3177.4,3.14725],[3177.5,0.01]]]
["bitfinex","ETHUSD",1731250558865,[[3180.5,0.55],[3180.4,0.355],[3180.2,3.0],[3180.1,2.55367962],[3180.0,0.7876]],[[3181.2,0.7511],[3181.5,0.1448988],[3182.3,3.14239],[3182.5,0.01],[3182.6,3.14212]]]
["bitfinex","ETHUSD",1731250609501,[[3184.6,0.60978388],[3184.5,3.0],[3184.4,2.54783884],[3184.3,0.76531491],[3184.2,0.8073]],[[3185.8,0.8285],[3185.9,0.1239261],[3186.0,3.1388],[3186.2,3.14856],[3186.5,0.01]]]
["bitfinex","ETHUSD",1731250647592,[[3193.5,0.3141],[3193.4,0.19711],[3193.2,1.657],[3192.9,3.0],[3192.7,0.00999002]],[[3195.7,3.12924],[3195.9,0.01],[3196.0,0.55],[3196.1,0.8199],[3196.5,3.15177343]]]
["bitfinex","ETHUSD",1731250657015,[[3192.0,0.8102],[3191.4,0.8102],[3191.2,0.62113393],[3190.9,0.00999002],[3190.2,0.01]],[[3193.3,3.13161],[3193.4,3.13148],[3193.8,3.13113],[3194.0,0.01],[3194.2,3.14076]]]
["bitfinex","ETHUSD",1731250703002,[[3192.5,3.7663],[3192.4,3.13241],[3192.0,3.13278],[3191.9,0.45943409],[3191.4,0.01]],[[3193.9,0.313098],[3194.1,3.13084],[3194.6,3.13035],[3194.7,0.815],[3206.5,9.04591343]]]
["bitfinex","ETHUSD",1731250746608,[[3195.7,0.7814],[3195.2,3.12966],[3194.9,3.0],[3194.8,3.13008],[3194.6,0.74714285]],[[3196.9,0.79],[3197.0,4.50793],[3197.3,2.4523]]]
["bitfinex","ETHUSD",1731250756601,[[3197.7,0.7814],[3197.6,3.12732],[3197.3,3.12763],[3196.8,3.12804],[3196.4,3.01]],[[3198.5,3.12652],[3198.7,3.1389685],[3198.9,0.79],[3199.1,3.12595],[3199.6,0.01]]]
["bitfinex","ETHUSD",1731250797057,[[3193.9,3.13095],[3193.8,3.0],[3193.7,0.8249],[3193.6,3.13116],[3193.2,3.13164]],[[3194.5,3.1304],[3194.6,3.13031],[3195.2,3.93506],[3195.3,0.38539197],[3195.4,0.1744797]]]
["bitfinex","ETHUSD",1731250848573,[[3191.2,3.1336],[3191.0,3.1338],[3190.8,0.06200751],[3190.7,0.8129],[3190.5,3.13426]],[[3191.8,3.837835],[3192.0,3.91434],[3192.4,3.13244],[3192.6,2.91],[3192.8,3.1421]]]
["bitfinex","ETHUSD",1731250894016,[[3189.6,3.0],[3189.3,0.06270059],[3189.0,3.96553],[3188.9,0.00999002],[3188.8,0.01]],[[3190.6,0.7752],[3190.9,3.13394],[3191.5,0.01],[3191.8,4.385924],[3192.2,3.13272]]]
["bitfinex","ETHUSD",1731250931517,[[3192.9,3.13193],[3192.5,0.8039],[3192.2,3.13257],[3191.9,2.53128172],[3191.7,0.01]],[[3193.6,0.7882],[3193.8,6.1311],[3194.3,0.01],[3194.4,0.01],[3194.5,3.13045]]]
["bitfinex","ETHUSD",1731250942441,[[3191.4,3.13335],[3191.1,3.17818489],[3190.9,0.8039],[3190.8,3.13396],[3190.5,0.01]],[[3192.2,3.13272],[3192.7,0.7882],[3192.8,0.01],[3193.0,6.13191],[3193.4,2.53128172]]]
["bitfinex","ETHUSD",1731250987111,[[3192.1,3.13273],[3192.0,3.13281],[3191.8,3.8153],[3191.7,3.13306],[3191.3,0.01]],[[3193.0,0.8252],[3193.3,3.13156],[3193.7,2.289]]]
["bitfinex","ETHUSD",1731251021352,[[3194.1,3.13075],[3194.0,0.7961],[3193.9,3.13096],[3193.4,3.13139],[3193.2,2.80124488]],[[3194.8,3.13009],[3195.5,3.1294],[3195.7,0.59389861],[3195.8,3.01],[3195.9,2.0102961]]]
["bitfinex","ETHUSD",1731251032639,[[3191.6,3.13321],[3191.5,0.313342],[3191.4,3.0],[3191.0,0.8113],[3190.8,6.85716837]],[[3192.3,3.13253],[3192.6,3.13224],[3192.8,0.81903856],[3193.4,3.01],[3193.5,3.233135]]]
["bitfinex","ETHUSD",1731251076665,[[3193.5,0.16],[3193.3,3.13155],[3193.1,3.44465],[3192.9,0.8195],[3192.7,3.14208002]],[[3193.9,3.13097],[3194.1,3.13086],[3194.3,0.45071],[3194.4,0.55],[3194.5,3.95693]]]
["bitfinex","ETHUSD",1731251127125,[[3190.2,3.13455],[3189.7,3.13503],[3189.6,3.0],[3189.5,0.7999],[3189.3,2.09885515]],[[3190.9,3.6929],[3191.2,3.13365],[3191.3,2.08885515],[3191.7,3.13322],[3191.9,0.01]]]
["bitfinex","ETHUSD",1731251177880,[[3190.3,0.02],[3190.1,3.1346],[3190.0,3.13478],[3189.6,3.0],[3189.5,6.47863798]],[[3190.8,3.85421056],[3190.9,0.7562],[3191.0,6.04384],[3191.4,3.13347],[3191.6,3.01]]]
["bitfinex","ETHUSD",1731251182721,[[3188.1,3.13657],[3187.9,0.06273346],[3187.6,0.8083],[3187.4,3.0],[3187.1,0.01]],[[3188.4,0.03867718],[3188.5,0.55],[3188.8,0.7562],[3189.0,3.1358],[3189.2,3.13559]]]
["bitfinex","ETHUSD",1731251232978,[[3186.1,0.1440458],[3185.2,3.13948],[3185.0,3.13968],[3184.1,3.80103715],[3183.9,3.2416539]],[[3186.2,4.54437442],[3186.4,6.2868],[3186.7,3.01],[3186.8,2.91],[3186.9,3.13791]]]
["bitfinex","ETHUSD",1731251285198,[[3190.4,0.7733],[3190.2,3.13459],[3189.6,3.2535098],[3189.5,2.555088],[3187.2,0.3129]],[[3191.0,0.37972158],[3191.1,0.313365],[3191.3,3.92225],[3191.6,6.05328],[3192.0,2.53509798]]]
["bitfinex","ETHUSD",1731251319681,[[3190.7,3.1341],[3190.6,3.1342],[3190.2,3.93429],[3190.1,3.0],[3189.9,2.53509798]],[[3191.3,3.201],[3191.5,0.803],[3191.8,3.0],[3191.9,4.52754604],[3192.2,3.13267]]]
["bitfinex","ETHUSD",1731251340634,[[3190.8,0.03],[3190.4,6.13439],[3190.3,3.13447],[3190.1,0.8216],[3189.6,2.54509798]],[[3191.2,3.94102],[3191.5,2.91],[3191.7,3.13315],[3192.0,0.01],[3192.1,0.01]]]
["bitfinex","ETHUSD",1731251390545,[[3190.3,3.13449],[3190.1,3.17469],[3189.9,0.7651],[3189.6,3.13514],[3189.4,2.09021719]],[[3190.7,0.7993],[3190.8,3.13401],[3191.0,6.04388],[3191.2,3.0],[3191.7,0.02]]]
["bitfinex","ETHUSD",1731251450958,[[3195.7,1.25766091],[3195.6,0.3454991],[3195.5,3.0],[3195.4,2.52499081],[3194.5,0.35971672]],[[3195.8,0.04363153],[3195.9,1.818451],[3197.4,0.8237],[3198.2,0.02],[3198.4,2.52499081]]]
["bitfinex","ETHUSD",1731251463831,[[3194.9,0.8301],[3194.8,0.01],[3194.7,2.52499081],[3194.5,0.3454991],[3193.5,0.3129]],[[3195.9,1.818451],[3196.2,0.8237],[3196.8,5.53499081],[3197.2,0.01],[3197.3,0.63613055]]]
["bitfinex","ETHUSD",1731251511290,[[3197.3,2.08214719],[3197.1,3.0],[3197.0,1.39685956],[3196.7,2.09214719],[3196.6,0.21820474]],[[3198.5,0.7608],[3198.7,0.1440458],[3199.1,0.01],[3199.2,3.01],[3199.3,2.08214719]]]
["bitfinex","ETHUSD",1731251572703,[[3199.0,3.12597],[3198.8,2.70739719],[3198.7,3.12624],[3198.3,3.1266],[3198.1,0.80469002]],[[3199.5,0.55],[3199.6,0.7831],[3199.7,0.0206449],[3199.9,3.12519],[3200.1,3.12491]]]
["bitfinex","ETHUSD",1731251613224,[[3197.7,3.12717],[3197.5,3.1274],[3197.3,3.440358],[3197.2,3.0],[3197.0,2.08214719]],[[3198.0,0.55],[3198.1,0.7515],[3198.4,3.12657],[3198.6,3.12643],[3198.8,0.01]]]
["bitfinex","ETHUSD",1731251629457,[[3197.9,3.12702],[3197.8,3.12711],[3197.2,6.88473],[3197.1,2.08214719],[3190.4,10.0]],[[3198.3,0.55],[3198.4,0.7695],[3198.6,3.12637],[3198.7,0.01],[3198.8,3.1262]]]
["bitfinex","ETHUSD",1731251686043,[[3200.7,3.12425],[3200.5,3.12444],[3200.2,0.7778],[3200.1,3.12485],[3200.0,3.0]],[[3201.0,0.55],[3201.1,0.7649],[3201.3,3.12381],[3201.5,3.13353],[3201.9,3.60288097]]]
["bitfinex","ETHUSD",1731251730738,[[3200.9,3.12411],[3200.8,3.12421],[3200.5,0.06248282],[3200.4,0.46599482],[3200.3,1.34746921]],[[3201.3,0.55],[3201.4,0.7601],[3201.7,3.12338],[3201.9,0.1540458],[3202.0,3.12531]]]
["bitfinex","ETHUSD",1731251784594,[[3204.1,8.058486],[3203.9,3.14110002],[3203.8,3.63723504],[3203.7,3.12131],[3203.6,0.51741862]],[[3204.5,0.005],[3205.0,0.1440458],[3205.2,0.56],[3205.4,0.555],[3205.5,0.555]]]
["bitfinex","ETHUSD",1731251799308,[[3205.4,6.11973],[3205.3,5.0240786],[3205.1,3.12993002],[3205.0,0.59701623],[3204.9,3.84835454]],[[3205.5,1e-05],[3206.1,0.6765788],[3206.5,0.8017],[3207.2,0.565],[3207.4,2.51386359]]]
["bitfinex","ETHUSD",1731251840427,[[3203.2,3.12179],[3203.0,3.14205002],[3202.9,0.314225],[3202.7,3.1223],[3202.6,3.62102233]],[[3203.9,3.12119],[3204.1,0.8292],[3204.6,3.12059],[3204.9,2.51273197],[3205.0,3.12021]]]
["bitfinex","ETHUSD",1731251886120,[[3200.1,3.12486],[3199.9,3.13507],[3199.4,6.12551],[3199.3,2.51273197],[3199.2,3.1257]],[[3200.6,0.8174],[3201.0,3.12403],[3201.2,3.12384],[3201.4,0.01],[3201.5,6.12359]]]
["bitfinex","ETHUSD",1731251923847,[[3197.1,3.12781],[3197.0,0.01],[3196.7,3.0],[3196.5,3.90683],[3196.3,3.12853]],[[3198.0,1.465446],[3198.2,3.16],[3198.7,3.12631],[3200.3,0.62504885],[3202.2,1.9001947]]]
["bitfinex","ETHUSD",1731251935828,[[3200.1,0.01],[3200.0,3.12499],[3199.9,0.7588],[3199.7,3.12526],[3199.5,3.0]],[[3200.6,3.12442],[3200.8,3.89092],[3201.3,3.12378],[3201.7,0.01],[3202.1,5.5438708]]]
["bitfinex","ETHUSD",1731251989495,[[3199.5,3.13541],[3199.3,3.12566],[3199.2,0.816],[3199.0,2.52081091],[3196.2,1.55232711]],[[3200.3,3.12472],[3200.4,0.8239],[3200.5,0.4294616],[3200.6,1.38461604],[3201.0,3.0]]]
["bitfinex","ETHUSD",1731252024175,[[3199.9,7.587109],[3199.8,5.64591091],[3199.5,3.13544],[3199.4,0.01],[3198.6,3.76304925]],[[3200.0,10.96],[3200.8,3.12429],[3200.9,3.12414],[3201.4,3.90548],[3202.0,0.01]]]
["bitfinex","ETHUSD",1731252088254,[[3200.4,0.8307],[3200.3,3.0],[3200.2,2.51886879],[3200.1,0.01]],[[3201.7,0.7976],[3201.8,3.12326],[3202.0,3.0]]]
["bitfinex","ETHUSD",1731252100398,[[3203.0,0.0092562],[3202.8,3.9529],[3202.6,3.12245],[3202.4,3.0],[3202.3,5.64156879]],[[3203.5,3.1216],[3203.8,0.7976],[3204.2,3.16],[3204.4,5.49639],[3204.5,2.52886879]]]
["bitfinex","ETHUSD",1731252140642,[[3201.4,0.0092562],[3201.3,3.12371],[3201.1,3.12391],[3201.0,0.02931167],[3200.9,0.7865]],[[3201.9,3.12316],[3202.2,3.12287],[3202.4,0.44614],[3202.6,7.03392],[3205.1,30.0]]]
["bitfinex","ETHUSD",1731252190767,[[3202.0,3.12297],[3201.9,3.12312],[3201.7,0.7853],[3201.4,6.12354],[3201.1,0.01]],[[3202.4,0.03672782],[3202.7,3.12237],[3202.8,0.7853],[3202.9,3.12218],[3203.2,3.12192]]]
["bitfinex","ETHUSD",1731252239293,[[3200.0,27.34035359],[3199.8,3.12519],[3199.5,3.88914],[3199.2,2.07768718],[3199.1,3.12582]],[[3200.3,3.1247],[3200.4,2.69431064],[3200.5,3.12451],[3200.7,3.0],[3200.8,6.07]]]
["bitfinex","ETHUSD",1731252251685,[[3200.5,0.7529],[3200.4,3.12459],[3200.3,3.12467],[3200.1,3.0],[3200.0,29.85688784]],[[3201.1,3.491315],[3201.2,3.12385],[3201.3,0.55],[3201.4,0.7525],[3201.7,3.435725]]]
["bitfinex","ETHUSD",1731252304431,[[3196.1,2.07930971],[3196.0,3.12883],[3195.8,3.12909],[3195.7,0.7723],[3195.5,0.1440458]],[[3196.6,3.12835],[3196.8,3.12816],[3197.1,0.7886],[3197.2,6.72],[3197.3,3.12764]]]
["bitfinex","ETHUSD",1731252349751,[[3190.8,3.94043],[3190.6,3.0],[3190.5,2.08786582]],[[3191.9,3.13293],[3192.3,0.55],[3192.4,3.9833656],[3192.5,3.0]]]
["bitfinex","ETHUSD",1731252361477,[[3191.8,3.52272727],[3191.7,0.8065],[3191.5,3.14332],[3191.3,3.1335],[3190.8,3.13396]],[[3192.1,3.1328],[3192.2,3.13263],[3192.5,0.4096506],[3192.7,6.13214],[3192.9,0.01]]]
["bitfinex","ETHUSD",1731252409607,[[3193.4,0.01],[3193.2,0.8244],[3193.0,8.79263486],[3192.9,3.13194],[3192.7,3.0]],[[3193.6,3.13134],[3193.8,3.13109],[3194.2,3.13067],[3194.6,0.01],[3194.7,6.74391192]]]
["bitfinex","ETHUSD",1731252469630,[[3194.2,3.13066],[3194.0,3.91],[3193.5,3.13131],[3193.4,3.0],[3193.3,2.53674219]],[[3194.7,3.13025],[3194.9,3.13001],[3195.0,0.55],[3195.1,0.3760423],[3195.2,0.32540998]]]
["bitfinex","ETHUSD",1731252521690,[[3194.6,0.804],[3194.5,6.26067],[3194.1,2.0851349],[3194.0,3.14081],[3193.9,3.0]],[[3195.2,3.1297],[3195.3,3.12965],[3195.6,1.41141554],[3195.7,0.55],[3195.8,2.91884507]]]
["bitfinex","ETHUSD",1731252572188,[[3198.6,3.12635],[3198.4,3.88366],[3198.1,5.0851349],[3198.0,3.12689],[3197.5,0.01]],[[3199.1,2.12],[3199.3,3.12575],[3199.5,3.12549],[3199.8,0.63032415],[3200.0,3.12507]]]
["bitfinex","ETHUSD",1731252586135,[[3199.2,0.7984],[3198.9,3.12605],[3198.6,3.12633],[3198.4,2.0851349],[3198.3,0.01]],[[3199.5,3.12551],[3199.8,3.12523],[3200.2,3.12485],[3200.3,0.26238845],[3200.4,2.58901941]]]
["bitfinex","ETHUSD",1731252640871,[[3197.9,0.7931],[3197.1,5.65038901],[3197.0,0.01],[3196.9,0.01],[3196.0,3.12889]],[[3198.7,0.312618],[3199.1,0.32484636],[3199.2,0.61290443],[3199.3,2.12],[3199.5,3.12549]]]
["bitfinex","ETHUSD",1731252685894,[[3199.7,0.7932],[3199.5,3.12545],[3199.2,3.12574],[3199.1,0.28735022],[3198.8,3.12611]],[[3200.3,3.793194],[3200.6,1.25462799],[3200.9,6.03773116]]]
["bitfinex","ETHUSD",1731252697727,[[3200.9,0.7932],[3200.5,1.78609349],[3200.1,3.12483],[3200.0,3.0],[3196.7,0.01562358]],[[3201.3,2.12],[3201.4,3.1237],[3201.6,0.55],[3201.7,0.42231228],[3201.8,3.65150237]]]
["bitfinex","ETHUSD",1731252769453,[[3197.9,3.13850927],[3197.6,3.12727],[3197.5,3.12743],[3197.0,6.12788],[3196.8,2.09076948]],[[3198.3,5.24666],[3198.5,6.12648],[3198.7,0.63598984],[3198.8,5.20697948],[3198.9,0.0623]]]
["bitfinex","ETHUSD",1731252803462,[[3197.1,3.89662],[3197.0,3.0],[3196.9,3.12802],[3196.4,6.12844],[3196.3,0.01]],[[3197.7,3.439964],[3197.9,3.12708],[3198.1,0.26307695],[3198.2,5.20756948],[3198.5,3.69008232]]]
["bitfinex","ETHUSD",1731252855777,[[3197.1,3.12778],[3197.0,3.0],[3196.9,0.7574],[3196.5,3.12838],[3196.4,0.01]],[[3197.6,0.55],[3197.7,3.12725],[3197.9,3.17938],[3198.2,3.0],[3198.3,3.12669]]]
["bitfinex","ETHUSD",1731252862149,[[3198.0,3.88432],[3197.8,3.12712],[3197.5,2.5319425],[3197.3,3.2968477],[3007.1,0.00470647]],[[3198.7,5.77091],[3198.8,3.1262],[3199.1,0.0523],[3199.2,2.0],[3199.4,3.12563]]]
["bitfinex","ETHUSD",1731252912422,[[3197.5,3.12741],[3197.1,0.793],[3197.0,6.12789],[3196.8,3.01],[3196.6,0.01]],[[3198.3,4.362222],[3198.4,0.0523],[3198.5,3.12649],[3198.8,5.2073621],[3199.0,0.63002014]]]
["bitfinex","ETHUSD",1731252957535,[[3202.2,3.12284],[3202.0,3.12304],[3201.9,0.8006],[3201.7,0.01],[3201.6,6.13337]],[[3202.6,0.0605882],[3203.0,3.93001],[3203.7,3.0],[3204.0,3.13116],[3204.2,0.62937101]]]
["bitfinex","ETHUSD",1731253006191,[[3200.3,3.12468],[3200.1,3.12489],[3200.0,3.0],[3199.9,0.7566],[3199.7,3.12524]],[[3200.6,0.05210552],[3200.7,0.8133],[3200.9,3.12412],[3201.1,3.12394],[3201.6,3.12352]]]
["bitfinex","ETHUSD",1731253019161,[[3201.1,3.1239],[3201.0,0.0624683],[3200.8,3.0],[3200.7,0.8163],[3200.5,5.20179674]],[[3201.4,0.05156996],[3201.5,0.8295],[3201.9,3.12321],[3202.2,3.12288],[3202.5,3.12262]]]
["bitfinex","ETHUSD",1731253065224,[[3203.4,6.12168],[3203.2,0.7877],[3203.0,3.12199],[3202.7,0.01]],[[3203.5,1.16666004],[3204.1,0.763],[3204.2,3.12092],[3204.4,3.12071],[3204.8,3.12036]]]
["bitfinex","ETHUSD",1731253121856,[[3203.5,3.12152],[3203.4,3.12167],[3203.0,3.93241],[3202.9,2.51137199],[3202.6,0.01]],[[3204.3,1.22013],[3204.4,3.12077],[3204.6,3.12053],[3204.8,0.01],[3204.9,0.01]]]
["bitfinex","ETHUSD",1731253132875,[[3201.4,3.12363],[3201.2,3.12381],[3200.7,3.67431],[3200.4,3.0],[3200.3,2.51137199]],[[3201.5,0.7652],[3202.3,5.24277],[3202.6,0.02],[3205.5,30.0],[3205.7,1.50870575]]]
["bitfinex","ETHUSD",1731253178776,[[3205.3,3.431825],[3205.1,3.11999],[3204.6,0.7746],[3204.5,3.0],[3204.4,9.92130509]],[[3205.5,0.8116],[3205.8,3.11943],[3205.9,3.11928],[3206.1,0.01],[3206.3,3.12891]]]
["bitfinex","ETHUSD",1731253231775,[[3204.9,0.343083],[3204.8,3.12031],[3204.6,3.90077],[3203.5,0.3115],[3203.4,3.14166]],[[3205.2,0.311988],[3205.5,3.11965],[3205.6,0.4851952],[3205.7,2.73758894],[3206.0,3.11919]]]
["bitfinex","ETHUSD",1731253274467,[[3206.2,3.11893],[3206.1,3.93563],[3205.5,3.11959],[3205.4,2.38359826],[3205.2,3.1199]],[[3206.7,0.35435041],[3206.8,3.11843],[3207.0,3.11819],[3207.1,0.311805],[3207.5,0.01]]]
["bitfinex","ETHUSD",1731253287202,[[3206.6,3.11853],[3206.5,3.11861],[3206.2,0.7664],[3206.1,3.11903],[3205.5,3.12961]],[[3207.1,0.311798],[3207.2,3.11798],[3207.4,3.11779],[3207.5,0.38618638],[3207.7,3.0]]]
["bitfinex","ETHUSD",1731253342314,[[3206.8,3.11835],[3206.6,3.11856],[3206.2,3.11895],[3206.1,1.79426241],[3205.8,3.12934]],[[3207.3,3.11797],[3207.4,0.97966241],[3207.5,3.11771],[3207.6,0.6441352],[3207.8,3.0]]]
["bitfinex","ETHUSD",1731253388069,[[3202.5,3.94277],[3201.9,0.01],[3201.8,5.19485872],[3201.6,0.01]],[[3203.4,3.12168],[3203.8,2.07167872],[3203.9,3.12124],[3204.2,3.02]]]
["bitfinex","ETHUSD",1731253442633,[[3204.0,3.93898],[3203.9,3.12117],[3203.5,2.07167872],[3203.4,3.15370442],[3203.3,0.01]],[[3204.6,0.312048],[3204.7,3.12048],[3204.9,3.12024],[3205.3,3.11988],[3205.5,2.07167872]]]
["bitfinex","ETHUSD",1731253454880,[[3203.8,3.12125],[3203.7,0.79],[3203.6,3.12147],[3203.1,2.07167872],[3202.7,10.21694]],[[3204.4,3.12073],[3204.7,0.624065],[3205.0,3.12015],[3205.1,0.322004],[3205.2,2.07167872]]]
["bitfinex","ETHUSD",1731253524786,[[3205.2,0.01],[3205.1,0.01],[3204.9,3.1202],[3204.8,0.7864],[3204.7,3.12041]],[[3205.4,3.11974],[3205.7,3.11947],[3205.9,0.21243631],[3206.0,2.7369675],[3227.2,16.76377805]]]
["bitfinex","ETHUSD",1731253560297,[[3205.6,0.02],[3205.4,5.20133872],[3205.3,0.7514],[3204.8,3.12027],[3204.5,2.09167872]],[[3206.2,3.11897],[3206.4,3.1188],[3206.7,3.11847],[3207.0,1.247365],[3207.6,15.30763]]]
["bitfinex","ETHUSD",1731253605623,[[3206.9,0.8261],[3206.4,5.19035872],[3206.1,0.01],[3206.0,3.12908],[3205.1,3.12002]],[[3207.1,3.11808],[3207.2,3.11802],[3207.8,3.1174],[3208.0,0.0362],[3208.2,5.33779032]]]
["bitfinex","ETHUSD",1731253619867,[[3206.9,3.1182],[3206.8,0.8287],[3206.3,2.08167872],[3205.6,3.11953],[3205.1,3.279]],[[3207.3,0.32548806],[3207.5,3.11769],[3207.7,3.1537],[3207.8,2.1243631],[3208.1,3.11718]]]
["bitfinex","ETHUSD",1731253670911,[[3208.3,0.8194],[3208.1,3.11702],[3207.9,3.11728],[3207.8,0.01],[3207.6,3.01]],[[3208.4,0.555],[3208.7,1.44576558],[3208.8,3.67144],[3208.9,0.0008],[3209.0,3.11626]]]
["bitfinex","ETHUSD",1731253721107,[[3208.2,3.117],[3208.1,3.11701],[3207.8,0.8104],[3207.5,5.18931872],[3207.4,0.01]],[[3208.5,0.74],[3208.7,4.56228558],[3208.8,2.6793631],[3208.9,0.0008],[3209.0,3.11631]]]
["bitfinex","ETHUSD",1731253773786,[[3206.6,3.11855],[3206.4,3.1187],[3206.3,0.813],[3205.8,2.62167872],[3205.6,3.11947]],[[3207.2,3.11801],[3207.4,3.11779],[3207.5,3.20916787],[3207.7,2.07167872],[3207.8,0.01]]]
["bitfinex","ETHUSD",1731253779281,[[3206.9,9.35583],[3206.6,3.11854],[3206.5,3.11859],[3206.3,0.813],[3206.0,5.19080872]],[[3207.2,3.118],[3207.4,3.11781],[3207.5,0.20916787],[3207.8,0.62276986],[3208.2,5.18873872]]]
["bitfinex","ETHUSD",1731253833320,[[3203.0,0.8123],[3202.7,7.0246],[3202.6,3.12244],[3202.5,2.51058277],[3202.1,0.01]],[[3203.3,3.12178],[3203.5,3.81240858],[3204.0,3.12116],[3204.2,3.768],[3204.4,3.12075]]]
["bitfinex","ETHUSD",1731253883603,[[3204.2,3.12083],[3204.0,3.12107],[3203.7,0.816],[3203.6,5.63004753],[3203.3,0.02]],[[3204.5,0.05325344],[3204.6,0.8319],[3204.9,3.12029],[3205.0,3.12015],[3211.5,8.555]]]
["bitfinex","ETHUSD",1731253929320,[[3201.9,3.12311],[3201.8,2.90140027],[3201.7,3.12333],[3201.2,3.12377],[3200.9,0.02]],[[3202.5,3.12257],[3202.7,0.7855],[3202.8,3.12235],[3203.2,3.0],[3203.3,3.13186]]]
["bitfinex","ETHUSD",1731253941494,[[3202.8,3.12226],[3202.6,5.63593692],[3202.3,0.8286],[3202.2,3.6728],[3201.7,0.02]],[[3203.4,3.12173],[3203.5,0.7855],[3203.7,3.12143],[3203.8,2.1243631],[3204.0,3.12116]]]
["bitfinex","ETHUSD",1731253997230,[[3202.2,3.12279],[3202.1,2.07315885],[3201.8,0.7817],[3201.3,0.02],[3201.2,0.3117]],[[3202.9,3.1222],[3203.0,0.8102],[3203.6,0.01],[3203.7,0.7446029],[3203.8,0.393149]]]
["bitfinex","ETHUSD",1731254048134,[[3200.5,3.1245],[3200.4,4.994],[3200.3,5.19782885],[3199.9,3.12505],[3199.8,1.0788]],[[3200.8,0.03655276],[3200.9,0.805],[3201.7,6.12334],[3201.8,0.02],[3202.0,3.1231]]]
["bitfinex","ETHUSD",1731254061557,[[3203.4,2.07315885],[3203.1,0.7546],[3203.0,3.12205],[3202.8,6.12226],[3202.5,3.13246]],[[3204.0,3.12109],[3204.1,0.39607683],[3204.2,0.62742194],[3204.3,0.21243631],[3204.4,6.0618231]]]
["bitfinex","ETHUSD",1731254113153,[[3202.9,1.0001],[3202.8,0.7654],[3202.6,3.12245],[3202.2,2.07315885],[3201.8,3.1232]],[[3203.4,3.12171],[3203.6,0.6185657],[3203.9,12.19],[3204.0,3.74978812],[3204.1,0.01]]]
["bitfinex","ETHUSD",1731254169094,[[3205.9,9.59926963],[3205.8,3.11934],[3205.7,2.07315885],[3205.5,3.11961],[3205.3,0.01]],[[3206.0,1.2910631],[3206.8,3.1184],[3207.1,3.11817],[3207.2,0.8119],[3207.5,3.11776]]]
["bitfinex","ETHUSD",1731254231152,[[3206.2,0.7933],[3205.9,3.11922],[3205.7,3.11941],[3205.6,5.07315885]],[[3206.6,3.11864],[3206.8,3.11841],[3207.1,4.4091431],[3207.3,0.0521],[3207.4,3.74961301]]]
["bitfinex","ETHUSD",1731254251898,[[3207.8,3.11737],[3207.5,0.768],[3207.4,2.07315885],[3207.1,3.11803],[3206.9,0.01]],[[3208.5,4.88405931],[3208.6,0.20007656],[3208.7,4.56232558],[3208.8,0.555],[3208.9,12.2531]]]
["bitfinex","ETHUSD",1731254291935,[[3207.3,3.91458],[3207.2,3.1179],[3207.0,3.0],[3206.9,0.01],[3206.8,2.07315885]],[[3207.8,3.11746],[3208.0,3.11721],[3208.4,3.11681],[3208.5,0.52564256],[3208.6,0.61801339]]]
["bitfinex","ETHUSD",1731254353866,[[3209.2,0.55],[3209.1,3.87991],[3209.0,0.01],[3208.9,2.07315885],[3208.6,3.12661]],[[3209.7,2.31679019],[3209.9,3.67041],[3210.0,2.46],[3210.1,0.6181],[3339.3,0.52295101]]]
["bitfinex","ETHUSD",1731254409437,[[3208.1,4.53654713],[3208.0,3.44104888],[3207.6,3.7681],[3207.5,3.12764],[3201.6,6.8574]],[[3208.4,0.0631],[3208.9,3.11635],[3209.1,3.11616],[3209.4,3.11585],[3209.5,1.61669907]]]
["bitfinex","ETHUSD",1731254421804,[[3209.4,3.11576],[3209.2,3.11604],[3209.1,0.7681],[3208.9,2.06679846],[3208.8,3.11635]],[[3209.7,1.30199019],[3209.8,0.0631],[3209.9,0.555],[3210.0,2.46],[3210.1,3.67019]]]
["bitfinex","ETHUSD",1731254474649,[[3211.4,3.4251],[3211.3,0.7649],[3211.2,5.18080846],[3211.0,3.11428],[3210.8,3.0]],[[3211.5,0.555],[3211.7,0.555],[3212.0,0.0631],[3212.2,3.6682],[3212.4,3.3820972]]]
["bitfinex","ETHUSD",1731254534105,[[3206.3,3.11884],[3206.1,3.11903],[3205.8,3.8196],[3205.7,0.55],[3205.5,3.11958]],[[3207.0,3.18137],[3207.2,2.06679846],[3207.3,0.01],[3207.4,0.58169403],[3207.5,0.01]]]
["bitfinex","ETHUSD",1731254591049,[[3207.5,3.11763],[3207.3,3.11788],[3207.2,2.51262375],[3206.9,3.11827],[3206.8,0.8288]],[[3208.2,3.11701],[3208.4,3.11683],[3208.5,0.63542295],[3208.6,3.005],[3208.7,3.11659]]]
["bitfinex","ETHUSD",1731254598188,[[3208.9,3.11624],[3208.7,3.12152],[3208.4,2.50762375],[3208.3,3.94567],[3207.8,3.12733]],[[3209.6,3.11568],[3209.8,3.11546],[3210.1,0.01],[3210.2,3.60276666],[3210.3,0.005]]]
["bitfinex","ETHUSD",1731254652730,[[3204.2,0.7521],[3204.0,0.00366394],[3203.8,2.50762375],[3203.7,0.38772339],[3203.5,6.1215]],[[3205.8,0.64388666],[3206.0,0.01],[3206.1,3.40147523],[3206.3,15.3389],[3207.3,3.11793]]]
["bitfinex","ETHUSD",1731254699868,[[3207.2,0.7845],[3207.1,3.11805],[3206.9,3.51670633],[3206.6,0.06236089],[3206.5,3.11862]],[[3207.7,3.1175],[3207.9,3.429074],[3208.2,0.6151094],[3208.3,6.11697],[3209.0,0.48805538]]]
["bitfinex","ETHUSD",1731254761348,[[3203.7,0.4277537],[3203.6,3.88864],[3203.4,3.12164],[3203.2,3.12183],[3203.1,5.07933188]],[[3204.0,0.07880837],[3204.3,3.12088],[3204.4,3.12073],[3204.8,0.0173],[3204.9,3.12027]]]
["bitfinex","ETHUSD",1731254773758,[[3203.2,0.7722],[3203.0,3.12204],[3202.7,2.06933188],[3202.5,0.01],[3202.4,3.13265]],[[3203.6,0.07859244],[3203.8,3.1213],[3204.2,3.13826],[3204.3,0.51900719],[3205.6,3.11954]]]
["bitfinex","ETHUSD",1731254821812,[[3201.3,5.0],[3201.0,5.19332188],[3200.9,0.81],[3200.6,0.3113],[3200.5,3.13447]],[[3201.4,0.05579423],[3201.6,0.314064],[3201.7,3.12334],[3201.8,0.0173],[3201.9,3.12317]]]
["bitfinex","ETHUSD",1731254875292,[[3202.3,3.12273],[3202.1,3.12295],[3202.0,0.7838],[3201.8,2.06933188],[3201.7,3.13326]],[[3202.9,3.12219],[3203.0,0.66853463],[3203.1,0.44129631],[3203.2,3.1219],[3203.3,1.2910631]]]
["bitfinex","ETHUSD",1731254888118,[[3200.3,3.12468],[3200.1,3.12489],[3199.9,2.06933188],[3199.7,3.93354],[3199.5,0.1475484]],[[3201.0,3.14134],[3201.1,3.12399],[3201.6,6.75165962],[3201.8,0.324051],[3202.0,2.07933188]]]
["bitfinex","ETHUSD",1731254933055,[[3199.1,3.12584],[3199.0,3.12596],[3198.9,0.8119],[3198.8,2.51869892],[3198.4,3.12652]],[[3199.3,1.3238496],[3199.7,3.14265],[3199.9,3.12512],[3200.2,0.64003748],[3200.5,3.01]]]
["bitfinex","ETHUSD",1731254989498,[[3201.8,3.72045798],[3201.7,0.7734],[3201.6,2.0755398],[3201.5,3.12345],[3201.1,3.13388]],[[3202.4,3.12267],[3202.7,3.12245],[3203.0,3.12207],[3203.2,3.13188],[3203.4,0.01]]]
["bitfinex","ETHUSD",1731255048907,[[3203.5,0.59972535],[3203.4,3.88984],[3203.2,0.3117],[3202.9,6.12215],[3202.8,0.02]],[[3204.1,3.12101],[3204.2,3.17690535],[3204.5,0.7991],[3204.7,3.901343],[3205.3,0.02]]]
["bitfinex","ETHUSD",1731255052469,[[3203.0,5.25798199],[3202.9,3.12209],[3202.8,1.00352277],[3202.7,0.7546],[3202.4,3.12259]],[[3203.4,0.05556608],[3203.6,3.12151],[3203.7,3.12139],[3203.9,0.7697],[3204.2,3.12091]]]
["bitfinex","ETHUSD",1731255110924,[[3203.0,5.0],[3202.3,0.8234],[3202.2,3.1228],[3202.0,13.12302],[3201.9,2.07171247]],[[3203.1,3.1736505],[3203.3,6.24373],[3203.4,1.58608994],[3203.8,0.01],[3203.9,3.12125]]]
["bitfinex","ETHUSD",1731255158038,[[3203.3,4.578734],[3203.2,3.12186],[3203.0,5.0],[3202.9,3.12213],[3202.7,2.07171247]],[[3203.4,0.14937357],[3204.1,3.12102],[3204.2,0.7902],[3204.3,3.12081],[3204.6,3.79185461]]]
["bitfinex","ETHUSD",1731255218500,[[3204.8,3.1203],[3204.5,0.7857],[3204.3,8.19251247],[3204.1,0.52927625]],[[3205.8,3.94817],[3206.1,3.75652507],[3206.3,3.12892]]]
["bitfinex","ETHUSD",1731255261073,[[3204.3,0.7957],[3204.1,3.12093],[3203.9,2.07171247],[3203.7,0.01],[3201.1,1.91898614]],[[3205.4,3.11981],[3205.5,0.785],[3205.6,0.04150909],[3205.9,2.07171247],[3206.0,3.4934449]]]
["bitfinex","ETHUSD",1731255275911,[[3204.0,3.12109],[3203.8,3.12128],[3203.5,3.12151],[3203.2,2.07171247],[3203.1,0.8327]],[[3204.7,3.12048],[3204.9,0.7996],[3205.0,3.90214967],[3205.3,0.01],[3205.4,8.20149247]]]
["bitfinex","ETHUSD",1731255328575,[[3202.5,3.12254],[3202.3,3.12273],[3202.1,2.07454354],[3201.9,3.9035],[3201.6,0.3346451]],[[3203.2,3.12193],[3203.4,3.12172],[3203.7,3.0],[3203.8,3.12133],[3203.9,0.01]]]
["bitfinex","ETHUSD",1731255373761,[[3196.4,0.7599],[3196.3,0.1475484],[3196.2,3.12868],[3195.9,3.12892],[3195.8,2.52322722]],[[3196.8,3.12812],[3197.1,3.12785],[3197.5,3.13746],[3197.6,0.79703693],[3197.7,3.55]]]
["bitfinex","ETHUSD",1731255387614,[[3197.0,3.12792],[3196.9,3.9237],[3196.4,2.52322722],[3196.3,3.2761484],[3196.0,0.02]],[[3197.6,4.4184931],[3197.8,3.12718],[3198.1,3.12691],[3198.4,0.79619444],[3213.5,10.77279677]]]
["bitfinex","ETHUSD",1731255440066,[[3196.4,3.9005],[3195.8,3.12901],[3195.6,0.01],[3195.5,3.12939],[3194.3,6.13049]],[[3197.1,3.12792],[3197.4,0.44185331],[3197.5,4.2910631],[3197.6,0.8043],[3197.7,3.12729]]]
["bitfinex","ETHUSD",1731255487425,[[3196.1,0.7831],[3195.9,3.12898],[3195.7,3.1292],[3195.6,2.08198316],[3195.2,3.12962]],[[3196.5,3.12846],[3196.6,0.8107],[3196.7,3.12831],[3197.2,6.12773],[3198.0,0.79140833]]]
["bitfinex","ETHUSD",1731255543369,[[3193.4,6.13145],[3193.2,3.93214],[3193.0,0.1475484],[3192.7,3.13207],[3191.4,7.45]],[[3194.0,3.13087],[3194.1,3.943897],[3194.2,3.93902],[3194.4,0.78172043],[3194.7,3.37304626]]]
["bitfinex","ETHUSD",1731255549461,[[3194.2,0.8177],[3194.1,3.13067],[3193.9,3.13095],[3193.4,3.01],[3193.3,2.08198316]],[[3194.7,4.85039941],[3195.0,8.21187316],[3195.1,1.84976327]]]
["bitfinex","ETHUSD",1731255614206,[[3193.4,2.70995881],[3193.0,0.9737484],[3192.5,6.13233],[3192.3,2.08198316],[3192.2,3.13256]],[[3193.5,7.53952634],[3193.7,4.9885663],[3193.8,0.05393448],[3193.9,3.13103],[3194.0,0.01]]]
["bitfinex","ETHUSD",1731255683134,[[3193.2,0.7617],[3193.1,3.1317],[3192.7,0.389394],[3192.5,3.13225],[3191.9,3.0]],[[3194.2,3.39301509],[3194.3,0.8092],[3194.8,3.14017],[3194.9,0.01],[3196.1,3.17074131]]]
["bitfinex","ETHUSD",1731255730991,[[3196.0,1.43498832],[3195.6,0.01],[3195.5,0.01],[3195.1,6.12973],[3194.1,3.13072]],[[3196.1,0.04187131],[3196.2,3.12871],[3196.6,1.2910631],[3196.9,3.12811],[3197.6,3.95428838]]]
["bitfinex","ETHUSD",1731255743593,[[3193.2,0.01996935],[3193.1,0.8308],[3193.0,2.54691911],[3192.4,0.55],[3192.3,3.0]],[[3193.3,0.03720396],[3194.0,3.13088],[3194.2,3.13071],[3194.4,0.830642],[3194.6,3.95134]]]
["bitfinex","ETHUSD",1731255820284,[[3194.5,0.7973],[3194.4,2.08471551],[3194.0,0.01],[3193.9,0.01],[3193.4,3.0]],[[3195.1,3.12987],[3196.0,3.12891],[3196.1,1.65840855],[3196.2,0.01],[3196.3,3.0]]]
["bitfinex","ETHUSD",1731255854128,[[3194.9,0.8088],[3194.5,0.28935155],[3194.0,6.14082]],[[3195.6,4.4204231],[3195.7,3.12922],[3196.0,1.14004929],[3196.1,3.17074131],[3196.3,2.92297828]]]
["bitfinex","ETHUSD",1731255870281,[[3196.9,0.7873],[3196.8,5.21283551],[3196.6,0.01],[3196.1,6.12875]],[[3197.8,3.12717],[3198.0,0.8054],[3198.1,3.45336284],[3198.5,3.180644],[3198.6,0.01]]]
["bitfinex","ETHUSD",1731255917104,[[3197.8,0.7538],[3197.5,3.12741],[3197.4,3.12753],[3197.2,3.0],[3197.0,0.3127]],[[3198.3,3.12667],[3198.5,3.1265],[3198.6,0.32637191],[3198.9,3.94978],[3201.2,1.249776]]]
["bitfinex","ETHUSD",1731255968721,[[3202.6,6.57357551],[3202.5,3.12247],[3202.2,6.12277],[3202.1,3.13289],[3201.9,2.08471551]],[[3202.7,0.1475484],[3203.7,3.881],[3203.9,3.12121],[3204.0,0.32586274],[3204.3,0.77632038]]]
["bitfinex","ETHUSD",1731256018353,[[3203.6,3.7852847],[3203.4,3.516567],[3203.3,0.8272],[3203.1,0.55],[3202.5,5.6345282]],[[3204.2,3.12096],[3204.4,0.7887],[3204.5,3.12063],[3204.6,3.8031113],[3204.9,6.89071696]]]
["bitfinex","ETHUSD",1731256069628,[[3205.3,3.11978],[3205.1,3.12002],[3205.0,0.3933],[3204.9,0.8128],[3204.7,3.12036]],[[3206.0,6.2667784],[3206.1,3.93537],[3206.6,5.07490252],[3206.7,3.46418939],[3212.2,8.555]]]
["bitfinex","ETHUSD",1731256084780,[[3203.8,3.12128],[3203.5,3.433721],[3203.2,0.8128],[3203.0,0.01],[3202.9,3.50033494]],[[3204.7,3.12043],[3204.9,2.51031611]]]
["bitfinex","ETHUSD",1731256134390,[[3203.7,0.312143],[3203.6,3.12143],[3203.4,3.12167],[3203.0,3.92369],[3202.9,0.01]],[[3204.4,3.88473],[3204.7,6.12043],[3205.1,2.07216281],[3205.2,3.12001],[3211.4,20.39880638]]]
["bitfinex","ETHUSD",1731256192067,[[3205.3,0.311992],[3205.2,3.11991],[3205.0,3.88779],[3204.6,3.12046],[3204.5,0.01]],[[3205.8,6.11935],[3205.9,3.11925],[3206.0,2.22971121],[3206.1,0.8195],[3207.8,12.22]]]
["bitfinex","ETHUSD",1731256205500,[[3204.6,0.7677],[3203.9,0.3213],[3203.8,3.0],[3203.7,2.07216281],[3203.5,0.3250268]],[[3205.3,3.11987],[3205.5,5.19180281],[3205.6,0.01],[3205.8,0.8195],[3205.9,4.26512512]]]
["bitfinex","ETHUSD",1731256257290,[[3206.9,0.7773],[3206.8,0.8613],[3206.7,2.07216281],[3206.5,0.01],[3206.0,3.0]],[[3207.9,0.8137],[3208.1,0.10515595],[3208.2,0.01],[3208.3,3.11698],[3208.5,3.11674]]]
["bitfinex","ETHUSD",1731256309457,[[3212.1,1.3786],[3211.7,0.01],[3211.3,3.0],[3211.2,2.80491178],[3210.7,0.78178006]],[[3212.2,0.38577414],[3212.4,0.1475484],[3213.0,0.998],[3213.1,2.07216281],[3213.4,0.01]]]
["bitfinex","ETHUSD",1731256364696,[[3212.7,0.3113],[3212.6,0.8118],[3212.5,0.32380867],[3212.4,0.23964355],[3212.3,3.0]],[[3213.4,0.01],[3213.8,0.805],[3213.9,2.07216281],[3214.2,3.11122],[3214.3,3.11113]]]
["bitfinex","ETHUSD",1731256370574,[[3211.9,0.3113],[3211.8,0.7767],[3211.3,0.40519897],[3211.2,0.06405873],[3210.9,2.41644571]],[[3212.6,0.01],[3212.8,0.8009],[3213.0,2.07216281],[3213.1,3.11231],[3213.2,3.11223]]]
["bitfinex","ETHUSD",1731256424332,[[3214.0,0.43960576],[3213.9,0.8332],[3213.7,3.0],[3213.6,2.07216281],[3213.2,0.01]],[[3214.4,0.1223979],[3215.0,0.00222],[3215.5,2.08216281],[3215.7,4.02331856],[3215.9,5.32955]]]
["bitfinex","ETHUSD",1731256467643,[[3213.9,0.32347181],[3213.5,0.05405605],[3213.3,0.37558158],[3213.2,2.48829413],[3212.9,0.8254]],[[3215.2,0.7523],[3215.3,0.01],[3215.4,3.11007],[3215.6,2.49829413],[3216.1,3.10942]]]
["bitfinex","ETHUSD",1731256521834,[[3215.5,0.67592598],[3215.1,3.0],[3215.0,2.48829413],[3214.8,0.7664],[3214.7,0.01]],[[3216.3,0.8042],[3217.4,3.12811],[3217.5,2.48829413],[3233.2,3.93479811],[3355.8,0.01491]]]
["bitfinex","ETHUSD",1731256542097,[[3214.6,0.32341669],[3214.3,0.757],[3214.2,3.05403648],[3214.1,3.11339962],[3213.9,0.01]],[[3215.5,0.7554],[3216.4,3.10909],[3216.5,1.33177532],[3216.6,5.60718413],[3237.9,7.76589292]]]
["bitfinex","ETHUSD",1731256578276,[[3209.8,2.48829413],[3209.6,3.0],[3209.5,0.55],[3209.4,0.63492506],[3209.3,0.41016476]],[[3210.9,0.7628],[3211.7,3.11364],[3211.9,0.02],[3212.3,0.78929055],[3212.4,5.60128413]]]
["bitfinex","ETHUSD",1731256626557,[[3215.3,0.3106],[3215.0,3.0],[3214.9,2.49311769],[3214.7,1.25816476],[3214.3,1.252842]],[[3215.9,0.805],[3216.7,3.10882],[3216.8,3.1087],[3217.0,0.01],[3217.2,0.01]]]
["bitfinex","ETHUSD",1731256668321,[[3213.1,0.3106],[3212.6,0.15827789],[3212.5,0.32432379],[3212.4,0.44097893],[3212.3,0.07407181]],[[3214.4,0.83135237],[3214.8,3.11063],[3215.0,3.11042],[3215.3,0.02],[3215.5,3.10998]]]
["bitfinex","ETHUSD",1731256681193,[[3214.5,0.53497035],[3214.4,0.3106],[3214.2,0.8026],[3213.9,0.06221157],[3213.6,0.40005932]],[[3215.1,0.7784],[3217.6,3.10794]]]
["bitfinex","ETHUSD",1731256733206,[[3213.0,0.3104],[3212.9,0.2331708],[3212.7,0.7779],[3212.3,0.33931982],[3212.2,0.78297712]],[[3214.4,3.11104],[3214.5,3.14012917],[3214.8,0.01],[3215.1,3.1104],[3215.3,0.01]]]
["bitfinex","ETHUSD",1731256773478,[[3211.7,0.16641],[3211.6,0.55],[3211.5,1.1141],[3211.4,0.01],[3211.2,0.01]],[[3213.1,0.03562465],[3213.2,0.7954],[3213.7,3.11174],[3213.8,3.11161],[3214.0,0.01]]]
["bitfinex","ETHUSD",1731256786832,[[3212.4,3.55],[3212.3,2.0601246],[3212.1,0.3104],[3212.0,1.15374543],[3211.9,0.01]],[[3213.4,0.7954],[3214.2,3.11122],[3214.4,3.111],[3214.5,2.0601246],[3214.7,0.01]]]
["bitfinex","ETHUSD",1731256843838,[[3214.9,3.11043],[3214.7,3.1107],[3214.3,6.90034],[3213.8,5.1716746],[3213.6,3.11174]],[[3215.2,0.7523],[3215.6,3.10985],[3215.8,3.10972],[3215.9,2.2376],[3216.1,2.0701246]]]
["bitfinex","ETHUSD",1731256887300,[[3212.2,6.42343],[3212.0,3.11332],[3211.7,0.7947],[3211.6,5.95239498],[3211.3,0.38082194]],[[3212.8,0.04522659],[3212.9,0.8111],[3213.1,3.11226],[3213.3,3.11208],[3213.6,2.0701246]]]
["bitfinex","ETHUSD",1731256940577,[[3212.4,0.80075678],[3212.3,3.0],[3212.2,5.0601246],[3212.1,0.7673],[3211.9,0.3244024]],[[3213.1,0.79624824],[3213.4,0.697487],[3213.5,3.11188],[3213.8,3.11161],[3214.2,3.13126]]]
["bitfinex","ETHUSD",1731256988437,[[3211.5,0.968418],[3211.4,3.20487297],[3211.1,0.01],[3210.7,0.39643313],[3210.2,0.3019029]],[[3212.7,0.8192478],[3212.8,3.11256],[3213.0,3.11236],[3213.3,2.45514119],[3213.5,3.11193]]]
["bitfinex","ETHUSD",1731257002650,[[3213.1,1.3703],[3212.8,3.0],[3212.7,2.5260426],[3212.6,0.7651416],[3212.4,0.3106]],[[3214.3,0.7792],[3214.4,3.11107],[3214.6,5.1709946],[3215.0,3.11043],[3215.2,0.02]]]
["bitfinex","ETHUSD",1731257061599,[[3213.9,0.3106],[3213.8,0.8233],[3213.5,3.45537788],[3213.4,2.0601246],[3213.0,0.79780995]],[[3214.4,0.03443794],[3214.7,0.787],[3215.2,3.11029],[3215.4,2.0701246],[3215.6,3.01]]]
["bitfinex","ETHUSD",1731257110198,[[3212.9,0.8171],[3212.8,0.55],[3212.7,0.61054884],[3212.4,3.0],[3212.3,3.15341799]],[[3213.7,0.7708],[3214.3,2.0601246],[3214.5,3.12091],[3214.7,3.12073]]]
["bitfinex","ETHUSD",1731257124591,[[3214.5,0.8171],[3214.4,3.55],[3214.3,2.52022061],[3213.9,0.3106],[3209.6,6.94363954]],[[3215.6,0.8318],[3216.0,3.10946],[3216.1,2.0601246],[3216.2,3.10927],[3216.4,0.01]]]
["bitfinex","ETHUSD",1731257178985,[[3210.1,3.34252435],[3210.0,23.14125609],[3209.6,0.44039557],[3209.5,0.02],[3209.2,0.4581484]],[[3211.5,0.8163],[3211.8,3.11353],[3211.9,2.0601246],[3212.0,3.11332],[3212.1,3.01]]]
["bitfinex","ETHUSD",1731257223407,[[3211.3,0.55],[3211.2,0.7714],[3210.7,2.90322466],[3210.3,0.01],[3209.9,0.87381422]],[[3213.0,0.01],[3213.1,0.56096435],[3213.3,5.61178346],[3214.8,3.11066],[3215.9,1.35333586]]]
["bitfinex","ETHUSD",1731257237985,[[3211.0,0.55],[3210.9,0.7825],[3210.8,3.0],[3210.7,2.49964346],[3210.2,0.01]],[[3212.2,3.11317],[3212.7,3.11264],[3212.8,3.11254],[3212.9,2.50964346],[3213.0,0.01]]]
["bitfinex","ETHUSD",1731257279049,[[3212.1,3.11317],[3211.7,0.7826],[3211.6,3.11364],[3210.8,3.12444],[3209.9,3.11534]],[[3212.7,0.29284718],[3212.8,3.54137833],[3212.9,2.49964346],[3213.0,3.88347],[3213.2,3.0]]]
["bitfinex","ETHUSD",1731257337851,[[3210.1,0.7544],[3210.0,0.14028567],[3209.8,3.11539],[3209.7,3.11553],[3209.3,3.11587]],[[3211.0,0.76477322],[3211.1,5.82456551],[3211.3,3.12406],[3228.1,13.9443981]]]
["bitfinex","ETHUSD",1731257391047,[[3204.3,3.43153],[3204.1,0.7717],[3203.6,0.01],[3203.4,3.0],[3203.3,2.51745047]],[[3204.9,3.12024],[3205.1,3.76517805],[3205.2,0.8242],[3205.5,6.11967],[3205.6,3.28926797]]]
["bitfinex","ETHUSD",1731257436359,[[3202.3,0.30988157],[3201.9,3.92978],[3201.7,3.12333],[3201.2,6.469197],[3201.0,0.01]],[[3202.5,3.12256],[3202.8,3.12229],[3203.1,2.88988068],[3203.2,3.12193],[3223.5,7.79991371]]]
["bitfinex","ETHUSD",1731257450296,[[3200.4,0.7735],[3200.3,0.01],[3200.2,3.0],[3200.1,2.51408068],[3200.0,0.3108]],[[3202.1,3.67295],[3202.2,0.7578],[3202.3,3.12276],[3202.4,3.0],[3202.5,2.51408068]]]
["bitfinex","ETHUSD",1731257490523,[[3202.2,2.07319488],[3202.1,0.28800949],[3202.0,0.01],[3201.9,3.0],[3201.8,0.3208]],[[3203.6,0.67457446],[3203.7,3.0],[3204.0,3.1211],[3204.4,1.643104],[3204.5,0.02]]]
["bitfinex","ETHUSD",1731257540071,[[3205.4,0.7916],[3204.6,0.47378525],[3204.5,0.3208],[3204.4,3.01],[3204.3,2.50786149]],[[3206.0,0.03720513],[3206.1,0.392418],[3206.4,3.11883],[3206.6,0.8052],[3206.7,3.1185]]]
["bitfinex","ETHUSD",1731257553414,[[3204.8,0.7916],[3203.8,3.0],[3203.7,2.38217868],[3203.5,0.47378525],[3203.4,0.01]],[[3205.1,3.15682169],[3205.2,3.11994],[3205.4,0.8102],[3205.7,2.07137868],[3205.8,3.1194]]]
["bitfinex","ETHUSD",1731257601598,[[3206.2,0.7503],[3205.7,2.36670097],[3205.5,0.01],[3205.4,0.01],[3205.3,0.48243199]],[[3207.2,0.03424911],[3207.3,0.1],[3207.5,5.48439097],[3207.6,0.8263],[3207.7,3.11752]]]
["bitfinex","ETHUSD",1731257653800,[[3206.2,0.7521],[3205.9,3.0],[3205.8,2.36411729],[3205.6,0.49826532],[3205.3,0.01]],[[3207.2,3.11799],[3207.4,3.90599],[3207.7,5.36411729],[3207.9,3.91106818],[3240.9,40.70543116]]]
["bitfinex","ETHUSD",1731257705979,[[3210.4,0.7989],[3210.0,3.0],[3209.9,2.36411729],[3209.8,0.47424321],[3209.7,0.01]],[[3211.5,3.11383],[3211.7,3.11362],[3211.8,2.36411729],[3211.9,0.8055],[3212.0,0.01]]]
["bitfinex","ETHUSD",1731257712425,[[3210.5,0.8219],[3210.0,2.36411729],[3209.7,3.01],[3209.6,0.01],[3209.5,1.55146131]],[[3211.6,3.11371],[3211.8,3.87413],[3212.1,2.36411729],[3212.3,0.78617205],[3212.5,3.0]]]
["bitfinex","ETHUSD",1731257768089,[[3209.1,0.87441185],[3208.5,0.64222908],[3208.4,3.46307851],[3208.3,2.85921232],[3208.2,1.14857098]],[[3210.3,3.11502],[3210.5,3.11478],[3210.7,2.85921232],[3210.9,3.93994],[3211.1,0.02]]]
["bitfinex","ETHUSD",1731257819022,[[3208.2,0.8137],[3207.7,0.37383857],[3207.6,3.0],[3207.5,2.36079518],[3207.1,0.79444455]],[[3209.2,3.11606],[3209.4,3.11586],[3209.5,0.7992],[3209.6,2.36079518],[3209.7,3.11559]]]
["bitfinex","ETHUSD",1731257887583,[[3210.6,0.7574],[3210.3,0.3115],[3210.0,0.06229073],[3209.9,3.0],[3209.8,2.36079518]],[[3211.4,0.0051828],[3211.6,3.11371],[3211.8,3.11354],[3212.0,2.36079518],[3212.2,3.11313]]]
["bitfinex","ETHUSD",1731257907914,[[3211.3,0.77],[3211.2,0.3108],[3210.6,3.0],[3210.2,2.37079518],[3209.9,1.15193441]],[[3211.9,3.11342],[3212.0,0.622646],[3212.3,2.36079518],[3212.4,0.7786],[3212.5,0.1464344]]]
["bitfinex","ETHUSD",1731257969267,[[3213.8,0.7554],[3213.7,0.3108],[3213.3,3.55],[3213.2,2.35467359],[3213.0,0.02]],[[3214.8,0.3421631],[3214.9,3.421631],[3215.1,3.13477359],[3215.7,0.1464344],[3215.8,0.02]]]
["bitfinex","ETHUSD",1731258027136,[[3209.3,0.7607],[3209.2,0.55],[3209.1,2.35848239],[3208.7,0.02],[3208.6,0.42733699]],[[3210.7,3.0],[3210.8,3.11455],[3210.9,0.7836],[3211.0,5.47283239],[3211.4,3.12395]]]
["bitfinex","ETHUSD",1731258043933,[[3209.3,0.8212],[3208.6,0.3108],[3208.5,3.0],[3208.4,2.35848239],[3208.2,0.01]],[[3209.9,0.623062],[3210.1,3.11526],[3210.3,6.22787239],[3210.6,3.11472],[3210.8,0.02]]]
["bitfinex","ETHUSD",1731258091376,[[3212.7,0.85850054],[3212.6,0.31816824],[3212.4,2.35848239],[3212.3,0.55],[3211.9,3.56664824]],[[3214.1,3.74035724],[3214.3,3.11109],[3214.5,3.17938239],[3214.6,0.01],[3214.9,0.01]]]
["bitfinex","ETHUSD",1731258152108,[[3213.6,0.7934],[3213.1,3.0],[3213.0,2.35848239],[3212.8,0.50534313],[3212.7,0.01]],[[3214.8,3.11063],[3215.0,4.50393624],[3215.2,2.35848239],[3215.4,3.12003],[3215.6,14.6505]]]
["bitfinex","ETHUSD",1731258202991,[[3211.2,0.7611],[3210.5,3.3108],[3210.4,2.81480719],[3210.2,0.01],[3210.1,0.01]],[[3212.1,3.11323],[3212.3,6.1131],[3212.4,0.31377824],[3212.7,2.90848239],[3212.8,3.11261]]]
["bitfinex","ETHUSD",1731258258792,[[3211.5,0.7626],[3211.4,0.3108],[3211.3,0.3638669],[3211.2,3.0],[3211.1,2.85666904]],[[3212.9,3.11247],[3213.0,3.11235],[3213.1,0.387686],[3213.2,0.7647],[3213.4,2.85666904]]]
["bitfinex","ETHUSD",1731258273682,[[3209.2,0.7613],[3209.1,2.35817488],[3208.8,0.02],[3208.7,0.05391282],[3208.4,9.80817488]],[[3210.9,3.11439],[3211.0,2.35817488],[3211.2,3.66412],[3211.6,3.11377],[3211.7,1.73746949]]]
["bitfinex","ETHUSD",1731258324051,[[3205.7,0.7566],[3204.9,0.01],[3204.8,3.0],[3204.7,3.18281525],[3204.5,0.390833]],[[3206.9,0.55],[3207.0,3.71603851],[3207.1,3.0],[3207.2,2.86048507],[3207.3,3.93749]]]
["bitfinex","ETHUSD",1731258375914,[[3209.8,0.7554],[3209.7,0.04936681],[3209.2,0.3108],[3209.1,3.0],[3209.0,2.86980667]],[[3210.3,0.06100557],[3211.0,3.86624631],[3211.2,4.4051631],[3211.4,0.7842],[3211.5,3.32515069]]]
["bitfinex","ETHUSD",1731258420478,[[3204.9,0.55],[3204.8,0.7666],[3204.4,0.32376351],[3204.3,0.40709205],[3204.2,3.40496808]],[[3206.1,0.81554579],[3206.3,2.85980667],[3206.7,3.1185],[3206.8,3.0],[3207.0,0.01]]]
["bitfinex","ETHUSD",1731258433736,[[3205.9,0.55],[3205.8,0.7825],[3205.6,3.3208],[3205.5,2.86758606],[3205.4,0.38708]],[[3207.3,0.04433055],[3207.4,0.7686],[3207.8,0.36361861],[3207.9,2.86758606],[3208.0,3.1172]]]
["bitfinex","ETHUSD",1731258494876,[[3209.8,0.55],[3209.7,0.7749],[3209.4,0.47163475],[3209.3,3.0],[3209.2,2.37201645]],[[3210.8,0.7729],[3211.1,2.36201645],[3211.3,3.11401],[3211.5,3.11382],[3211.9,3.01]]]
["bitfinex","ETHUSD",1731258544537,[[3209.1,1.03746808],[3209.0,0.38049],[3208.9,3.0],[3208.8,3.16691645],[3208.5,0.3109]],[[3209.9,0.7784],[3210.7,6.1146],[3210.8,5.47649645],[3211.0,0.7766708],[3211.1,0.02]]]
["bitfinex","ETHUSD",1731258562362,[[3209.2,0.7859],[3208.8,0.80886019],[3208.3,0.3109],[3208.2,2.73118865],[3208.1,0.45467843]],[[3210.4,4.45885722],[3210.5,2.36201645],[3210.6,3.11471],[3210.8,3.0],[3210.9,0.01]]]
["bitfinex","ETHUSD",1731258625493,[[3209.8,0.7632],[3209.2,0.37321225],[3209.0,0.50561704],[3208.9,5.36201645],[3208.5,0.48804247]],[[3210.5,0.3426144],[3210.6,3.426144],[3210.9,3.11441],[3211.1,3.15651645],[3211.2,3.01]]]
["bitfinex","ETHUSD",1731258676512,[[3208.0,0.8028],[3207.1,0.062348],[3207.0,3.3109],[3206.8,0.32413262],[3206.7,1.22494899]],[[3208.6,3.94627167],[3208.8,3.1165],[3208.9,2.36201645],[3209.1,0.76833579],[3209.2,3.12608]]]
["bitfinex","ETHUSD",1731258741175,[[3208.2,3.11694],[3208.0,3.11713],[3207.9,0.7849],[3207.6,3.11754],[3207.5,4.0]],[[3208.4,0.03701292],[3208.8,3.8089],[3208.9,3.11636],[3209.1,3.11615],[3209.2,0.01]]]
["bitfinex","ETHUSD",1731258794955,[[3209.1,3.11613],[3208.9,3.11632],[3208.4,3.11675],[3208.3,0.87623186],[3208.0,3.11717]],[[3209.4,0.8232],[3209.6,4.2910631],[3209.7,3.11556],[3209.9,5.47739645],[3210.1,0.01]]]
["bitfinex","ETHUSD",1731258810716,[[3207.5,4.0],[3206.4,7.47386704]],[[3208.2,3.0],[3208.3,3.14914949],[3208.4,0.693997],[3208.5,3.93997],[3208.7,2.36201645]]]
["bitfinex","ETHUSD",1731258876999,[[3207.4,3.11776],[3207.3,0.8142],[3207.2,3.11794],[3206.8,3.42945],[3206.7,5.36201645]],[[3207.9,0.03823776],[3208.0,3.11721],[3208.1,0.8016],[3208.2,3.11704],[3208.6,5.47867645]]]
["bitfinex","ETHUSD",1731258929762,[[3208.5,3.11665],[3208.3,3.11691],[3208.0,0.7604],[3207.8,3.11735],[3207.5,2.37231928]],[[3208.9,0.807],[3209.2,3.11606],[3209.3,3.11597],[3209.6,2.36231928],[3209.7,0.01]]]
["bitfinex","ETHUSD",1731258944891,[[3207.5,3.11766],[3207.3,3.11781],[3207.1,0.7604],[3206.9,3.11823],[3206.4,6.38231928]],[[3208.2,4.58265728],[3208.3,6.11694],[3208.6,0.76161361],[3208.7,2.37231928],[3208.8,3.12643]]]
["bitfinex","ETHUSD",1731259003324,[[3208.6,3.86744],[3208.3,3.11685],[3208.0,3.11714],[3207.7,2.37456357],[3207.6,0.01]],[[3209.1,1.2910631],[3209.3,3.11595],[3209.5,2.36456357],[3209.6,3.87396],[3209.7,3.0]]]
["bitfinex","ETHUSD",1731259067840,[[3206.1,0.7692],[3206.0,3.11913],[3205.9,1.58582625],[3205.8,3.11933],[3205.4,3.11972]],[[3206.6,3.11856],[3206.9,1.096528],[3207.3,2.67634257],[3207.5,3.0],[3207.6,0.24645636]]]
["bitfinex","ETHUSD",1731259132139,[[3207.5,0.7742],[3207.4,3.11776],[3207.2,3.11796],[3206.8,5.48056859],[3206.7,0.02]],[[3208.2,3.50002],[3208.3,3.94641],[3208.6,3.78036075],[3208.8,2.36226859],[3214.5,8.0]]]
["bitfinex","ETHUSD",1731259138033,[[3207.7,0.7742],[3207.3,3.1178],[3206.8,2.36226859],[3206.7,3.12838],[3206.6,0.01]],[[3208.1,3.42892],[3208.6,3.94618],[3208.7,3.50655469],[3209.0,3.1363],[3210.1,3.11517]]]
["bitfinex","ETHUSD",1731259201696,[[3209.4,3.88463],[3209.3,3.11585],[3209.1,1.82015823],[3208.7,3.11647],[3208.5,0.01]],[[3209.6,0.05824854],[3210.2,3.11514],[3210.3,0.7743],[3210.6,4.2863655]]]
["bitfinex","ETHUSD",1731259270791,[[3208.7,0.7528],[3208.6,3.11659],[3208.2,10.46],[3208.1,3.50120166],[3207.9,0.87668251]],[[3209.4,3.11591],[3209.6,3.11567],[3209.7,2.3600185],[3209.8,1.39124785],[3210.0,3.1153]]]
["bitfinex","ETHUSD",1731259318506,[[3210.1,5.7607],[3209.9,3.11534],[3209.6,3.11563],[3209.4,5.0],[3209.3,0.01]],[[3210.5,3.11484],[3210.7,3.11464],[3210.9,0.31750051],[3211.0,3.19865361],[3211.3,6.11409]]]
["bitfinex","ETHUSD",1731259331779,[[3210.2,0.8926776],[3210.1,5.7805],[3209.7,3.11552],[3209.5,3.11567],[3209.4,5.0]],[[3210.4,3.11495],[3210.6,3.11468],[3210.7,2.3600185],[3211.0,0.8017],[3211.3,3.0]]]
["bitfinex","ETHUSD",1731259394886,[[3211.2,0.8325],[3211.1,0.52004158],[3210.9,4.36799585],[3210.7,11.7039485],[3210.4,0.01]],[[3211.6,3.16545412],[3211.7,3.1137],[3211.8,2.3600185],[3212.0,3.8231],[3212.1,0.32504031]]]
["bitfinex","ETHUSD",1731259460986,[[3210.7,8.5893785],[3210.2,3.93855],[3210.1,5.0],[3209.9,3.11533],[3209.6,3.1256]],[[3210.8,3.95429444],[3210.9,3.11446],[3211.2,5.35722659],[3211.5,3.11385],[3211.6,3.90449937]]]
["bitfinex","ETHUSD",1731259477888,[[3211.6,3.68743188],[3211.4,0.8235],[3210.9,3.11433],[3210.0,1.4257783],[3031.6,1.58582625]],[[3211.9,0.04175679],[3212.0,3.0],[3212.2,2.35722659],[3212.3,3.90875],[3212.7,1.98782246]]]
["bitfinex","ETHUSD",1731259535374,[[3207.7,8.11743],[3207.6,3.11756],[3207.2,3.11798],[3206.7,3.01],[3206.6,2.35722659]],[[3208.4,3.11689],[3208.6,6.06127935],[3209.0,3.0],[3209.1,3.89067727],[3209.5,3.1799333]]]
["bitfinex","ETHUSD",1731259596092,[[3209.5,3.92914],[3209.3,3.11594],[3208.8,5.47835004],[3208.6,3.53341188],[3208.5,0.01]],[[3209.9,0.02953449],[3210.0,0.55],[3210.1,3.11517],[3210.3,3.58708],[3210.6,2.36198004]]]
["bitfinex","ETHUSD",1731259663481,[[3210.1,0.7837],[3210.0,3.11526],[3209.8,3.11544],[3209.6,1.11707836],[3209.4,3.11578]],[[3210.6,3.1147],[3210.8,3.11452],[3210.9,4.11707836],[3211.3,17.35991365],[3231.0,16.181017]]]
["bitfinex","ETHUSD",1731259669864,[[3210.1,0.7837],[3209.7,0.0722993],[3209.6,4.23267836],[3208.0,1.11707836],[3190.9,16.19961355]],[[3211.0,0.55],[3211.3,2.02582365],[3211.7,0.054144],[3212.0,1.12707836],[3360.0,0.719349]]]
["bitfinex","ETHUSD",1731259738875,[[3211.2,1.132146],[3210.8,5.0],[3210.7,0.8252],[3210.4,3.11479],[3210.2,3.11505]],[[3211.3,7.78015734],[3211.5,3.1238],[3211.7,12.22],[3211.8,3.12356],[3212.0,1.11615734]]]
["bitfinex","ETHUSD",1731259816398,[[3210.8,5.8264],[3210.5,3.11477],[3210.3,3.11497],[3210.1,5.0],[3210.0,0.01]],[[3210.9,1.11691496],[3211.1,3.0],[3211.2,3.11412],[3211.4,3.11393],[3211.7,3.8798563]]]
["bitfinex","ETHUSD",1731259882465,[[3214.7,0.7987],[3214.6,0.01],[3214.5,0.01],[3213.6,3.79490167],[3213.5,2.35257748]],[[3215.5,2.35257748],[3215.6,3.10986],[3215.7,0.1464344],[3215.8,3.10965],[3216.2,3.17677748]]]
["bitfinex","ETHUSD",1731259895101,[[3214.5,0.8276],[3213.5,0.43787049],[3213.2,3.0],[3213.1,2.35257748],[3213.0,4.71243118]],[[3215.1,3.11033],[3215.2,2.35257748],[3215.3,3.11019],[3215.5,0.8072],[3215.6,0.01]]]
["bitfinex","ETHUSD",1731259942155,[[3216.0,3.72543833],[3215.9,0.8152],[3215.8,8.45434334],[3215.4,3.11003],[3215.2,0.39506631]],[[3216.7,2.35257748],[3216.8,0.01],[3216.9,3.94428],[3217.0,0.77679837],[3217.3,3.1622373]]]
["bitfinex","ETHUSD",1731260005029,[[3216.1,3.10933],[3215.9,0.5],[3215.8,5.0],[3215.6,0.7873],[3215.4,3.10996]],[[3216.5,75.3584784],[3216.7,5.46143748],[3216.8,0.8311],[3216.9,3.10858],[3217.0,3.0]]]
["bitfinex","ETHUSD",1731260057167,[[3212.7,0.7625],[3212.3,3.11297],[3212.0,2.3485014],[3211.7,0.02],[3211.0,5.6205014]],[[3213.5,0.7758],[3214.2,3.11119],[3214.4,1.2910631],[3214.5,0.28927154],[3214.7,3.11073]]]
["bitfinex","ETHUSD",1731260069196,[[3214.1,3.11128],[3213.9,3.11147],[3213.6,1.149944],[3213.5,2.3485014],[3212.6,8.272]],[[3214.7,3.11071],[3214.9,0.7758],[3215.0,3.11043],[3215.3,3.0],[3215.4,0.78911035]]]
["bitfinex","ETHUSD",1731260117556,[[3213.9,0.8156],[3213.7,3.11167],[3213.5,3.66183],[3212.7,3.11255],[3212.3,1.13637553]],[[3214.3,3.1111],[3214.6,3.91343],[3214.9,0.01],[3216.4,1.4936783],[3235.2,7.77130134]]]
["bitfinex","ETHUSD",1731260167761,[[3216.5,3.10894],[3216.3,3.1317079],[3216.1,0.7533],[3216.0,3.1094],[3215.1,3.11027]],[[3217.1,3.7624],[3217.2,3.10831],[3217.4,3.10812],[3217.8,3.11779],[3222.5,30.0]]]
["bitfinex","ETHUSD",1731260221735,[[3217.3,3.10817],[3217.1,0.8291],[3216.7,3.10872],[3216.5,3.10896],[3216.4,0.310915]],[[3217.8,1.223092],[3218.0,3.10752],[3218.1,2.3485014],[3218.2,3.89609543],[3218.3,1.3010631]]]
["bitfinex","ETHUSD",1731260236509,[[3217.5,4.69382625],[3217.3,3.10819],[3217.1,0.8021],[3216.9,3.1085],[3216.5,5.01]],[[3218.1,0.07188586],[3218.2,4.63232103],[3218.3,2.3485014],[3218.4,3.88046028],[3218.7,6.10689]]]
["bitfinex","ETHUSD",1731260283213,[[3218.9,4.42605],[3218.7,6.524204],[3218.5,2.3485014],[3218.4,0.01],[3218.3,3.0]],[[3219.0,27.89860652],[3219.8,0.56],[3220.0,4.52306914],[3220.1,0.8044],[3220.3,0.00364749]]]
["bitfinex","ETHUSD",1731260333430,[[3224.0,3.268],[3223.9,3.96937819],[3223.7,0.3099],[3222.7,0.30304834],[3222.4,3.1]],[[3226.6,0.8009],[3226.8,0.01],[3227.0,3.01],[3227.1,3.2617526],[3227.5,3.0]]]
["bitfinex","ETHUSD",1731260373635,[[3229.5,0.8535072],[3229.4,0.55],[3228.9,3.0],[3228.8,3.2617526],[3228.4,0.30089199]],[[3229.9,5.7555],[3230.0,0.6784725],[3230.3,0.7728],[3230.7,0.555],[3231.0,0.00312548]]]
["bitfinex","ETHUSD",1731260386270,[[3230.0,47.00732],[3227.8,0.3099],[3227.2,0.8113],[3226.9,3.2617526],[3226.1,1.59336069]],[[3230.1,0.01312548],[3230.2,0.55499987],[3230.3,0.01],[3230.4,3.555],[3230.5,3.2617526]]]
["bitfinex","ETHUSD",1731260437073,[[3225.6,0.41705194],[3225.5,0.778],[3225.4,0.01],[3225.2,0.37929672],[3224.9,0.01]],[[3226.3,0.03705244],[3227.3,3.55],[3227.4,3.09848],[3227.5,3.26930775],[3227.7,3.09819]]]
["bitfinex","ETHUSD",1731260479822,[[3218.9,0.1464344],[3218.8,0.01],[3218.6,0.8043],[3218.2,0.01],[3217.7,0.41990442]],[[3219.7,0.0415577],[3220.1,0.55],[3220.2,3.0],[3220.3,2.83091624],[3220.4,3.10521]]]
["bitfinex","ETHUSD",1731260513657,[[3225.3,0.01],[3225.2,0.8133],[3224.9,0.01],[3224.4,0.4932056],[3224.2,0.01]],[[3226.6,3.09925],[3226.8,3.28302595],[3227.3,0.8133],[3229.2,1.58793057],[3239.6,70.4026558]]]
["bitfinex","ETHUSD",1731260530601,[[3225.6,0.7813],[3225.4,0.01],[3224.8,0.43153716],[3224.7,3.28302595],[3224.4,0.01]],[[3226.4,6.09943],[3226.5,0.55],[3227.0,3.09887],[3227.1,0.9381666],[3227.3,3.28302595]]]
["bitfinex","ETHUSD",1731260576150,[[3226.4,0.8005],[3226.2,0.01],[3225.8,3.37782704],[3225.7,0.01],[3225.6,0.4126087]],[[3228.0,0.55],[3228.1,6.8159316],[3228.5,0.7666296],[3229.1,30.10685],[3230.6,0.61992071]]]
["bitfinex","ETHUSD",1731260626519,[[3223.2,0.3095],[3223.1,3.0],[3223.0,3.28302595],[3222.9,0.40299293]],[[3224.8,27.0],[3225.3,0.01],[3225.5,3.10032],[3225.6,3.15335],[3225.7,3.35192797]]]
["bitfinex","ETHUSD",1731260670089,[[3224.3,0.7702],[3224.1,0.28331689],[3224.0,2.83316893],[3223.7,0.01],[3223.6,0.3095]],[[3225.6,14.19575074],[3226.1,3.7829],[3226.3,2.83316893],[3226.5,3.09934],[3226.9,3.09899]]]
["bitfinex","ETHUSD",1731260686059,[[3221.4,6.67069749],[3221.1,0.50907036],[3221.0,0.7702],[3220.9,3.27786366],[3220.4,0.01]],[[3222.1,6.50446534],[3222.4,3.7729],[3222.7,0.01],[3223.1,3.10268],[3223.2,3.10252]]]
["bitfinex","ETHUSD",1731260742222,[[3217.6,0.7945],[3217.5,0.66371488],[3217.2,0.01],[3216.8,3.0],[3216.7,3.59736366]],[[3219.2,0.32422558],[3219.5,4.10556366],[3219.6,0.01],[3219.9,0.8045],[3220.0,3.1056]]]
["bitfinex","ETHUSD",1731260785441,[[3217.5,0.00477437],[3216.5,5.0],[3216.0,0.8303],[3215.6,8.10977],[3024.6,5.74724518]],[[3217.6,12.74947226],[3217.7,1.2910631],[3217.8,3.10779],[3218.0,3.10757],[3218.1,0.41991315]]]
["bitfinex","ETHUSD",1731260802346,[[3216.5,5.0],[3215.7,0.1464344],[3215.6,5.0],[3215.4,0.01],[3215.3,0.01]],[[3217.1,3.0],[3217.2,16.11725086],[3217.4,3.10812],[3217.6,3.22563092],[3217.7,0.02]]]
["bitfinex","ETHUSD",1731260844749,[[3219.8,0.7673],[3219.7,0.56],[3219.6,0.01],[3219.5,2.84636256],[3219.1,0.42078783]],[[3221.5,3.10416],[3221.7,3.10396],[3221.8,0.812],[3222.0,0.01],[3223.9,4.65914349]]]
["bitfinex","ETHUSD",1731260896230,[[3223.6,0.8029],[3223.3,0.01],[3223.2,0.01],[3223.1,2.84636256],[3222.8,0.3095]],[[3224.8,3.0],[3224.9,12.22],[3225.0,0.36507],[3225.4,3.85793],[3225.5,3.10034]]]
["bitfinex","ETHUSD",1731260952721,[[3225.5,0.8199],[3225.2,0.36520969],[3224.8,0.01],[3224.7,3.0],[3224.6,2.83219694]],[[3226.9,0.72717174],[3227.1,4.95825368],[3227.2,2.83219694],[3227.3,3.09856],[3227.4,0.01]]]
["bitfinex","ETHUSD",1731260958539,[[3225.2,0.8199],[3224.0,0.07201423],[3223.7,0.01],[3223.6,3.0],[3223.5,2.83219694]],[[3225.9,0.55],[3226.1,3.0],[3226.2,3.09962],[3226.3,3.58269694],[3226.4,3.09945]]]
["bitfinex","ETHUSD",1731261007393,[[3227.6,0.8234],[3226.6,2.82521578],[3226.4,0.01],[3226.3,2.77730497],[3226.2,0.01]],[[3228.6,0.389222],[3228.8,3.0],[3229.0,0.76355585],[3229.1,4.17021578],[3229.8,3.10623]]]
["bitfinex","ETHUSD",1731261060135,[[3229.6,0.8284],[3228.5,0.3095],[3228.2,3.01],[3228.1,3.27078613],[3223.7,10.0]],[[3230.4,0.792],[3230.5,3.55],[3230.6,3.13485282],[3230.7,3.44874881],[3230.8,3.09522]]]
["bitfinex","ETHUSD",1731261100947,[[3233.6,1.61228282],[3233.5,0.49681725],[3232.9,3.0],[3232.8,10.0],[3231.8,1.59308162]],[[3236.1,1.53277679],[3236.2,0.01],[3236.9,0.01],[3237.3,0.01],[3237.8,0.06539863]]]
["bitfinex","ETHUSD",1731261112570,[[3233.3,0.42397965],[3233.2,0.35239797],[3233.1,3.44413354],[3232.6,1.94807016],[3232.2,0.42400758]],[[3235.3,1.01185318],[3236.2,0.01],[3236.9,0.01],[3237.1,0.7959],[3237.3,0.01]]]
["bitfinex","ETHUSD",1731261152558,[[3236.2,2.17162],[3235.9,0.5666],[3235.1,0.40295164],[3234.7,3.0],[3234.5,0.01]],[[3237.4,0.55],[3237.5,0.8238],[3237.6,0.56],[3238.0,0.00589846],[3238.1,0.28926297]]]
["bitfinex","ETHUSD",1731261183502,[[3230.9,1.0],[3229.7,0.01],[3229.6,1.04972856],[3229.4,0.01],[3228.4,0.01]],[[3231.3,0.55],[3231.4,0.7595],[3232.5,0.02301569],[3232.6,0.32212206],[3232.9,6.09322]]]
["bitfinex","ETHUSD",1731261210482,[[3230.0,0.01],[3229.5,0.7847],[3229.4,0.3085],[3228.8,0.26087896],[3228.7,3.261]],[[3231.1,0.816],[3231.8,0.21615615],[3231.9,0.47818391],[3232.0,0.64298498],[3232.7,3.0934]]]
["bitfinex","ETHUSD",1731261249909,[[3230.1,0.3085],[3230.0,0.43500288],[3229.2,3.63837099],[3216.5,5.0]],[[3232.0,0.092],[3232.6,0.32066703],[3232.7,0.77573742],[3233.2,3.41566579],[3233.4,3.0]]]
["bitfinex","ETHUSD",1731261300117,[[3229.3,0.01],[3228.6,0.3085],[3228.5,1.17254415],[3228.2,0.01],[3227.8,0.01]],[[3231.2,0.28776735],[3231.6,0.67115141],[3231.7,3.33741037],[3231.8,2.83410371],[3232.0,0.78300018]]]
["bitfinex","ETHUSD",1731261341281,[[3223.2,0.7986],[3222.2,0.05123123],[3222.0,0.01],[3221.0,0.37652652],[3220.5,4.77220889]],[[3225.2,0.8016],[3225.5,0.55],[3225.6,3.32647874],[3225.7,3.26478735],[3225.9,0.01]]]
["bitfinex","ETHUSD",1731261353782,[[3223.8,0.355],[3223.7,0.55],[3223.6,0.3085],[3223.2,0.7726],[3223.0,0.01]],[[3225.6,0.37676796],[3225.7,0.32133977],[3226.3,2.83147031],[3226.6,0.01],[3226.7,0.01]]]
["bitfinex","ETHUSD",1731261406822,[[3218.2,1.08],[3217.7,0.01],[3217.5,0.01],[3216.9,1.08],[3216.1,0.01552887]],[[3220.4,0.0522],[3220.5,31.24],[3220.8,2.83147031],[3221.0,13.49959771],[3221.1,0.55]]]
["bitfinex","ETHUSD",1731261450051,[[3221.7,3.55],[3221.6,0.8244],[3221.1,0.01],[3221.0,0.01],[3220.9,0.77885759]],[[3223.1,1.36517929],[3223.3,12.21999989],[3223.4,0.7963],[3224.0,0.01]]]
["bitfinex","ETHUSD",1731261499568,[[3212.8,0.01],[3212.7,0.01],[3212.5,0.8239],[3211.7,0.01],[3210.5,0.77805484]],[[3214.3,0.17275363],[3214.4,1.40346685],[3214.5,3.32406945],[3214.6,12.1414537],[3214.8,0.829]]]
["bitfinex","ETHUSD",1731261510589,[[3212.3,0.3205],[3212.1,0.01],[3211.9,0.8239],[3210.9,3.0],[3208.9,5.0]],[[3213.4,12.1414537],[3213.5,1.21414537],[3213.6,0.7893],[3214.2,3.0],[3219.2,1.28749241]]]
["bitfinex","ETHUSD",1731261553648,[[3212.0,0.7823],[3211.9,0.55],[3211.6,0.01],[3211.5,0.01],[3210.9,3.0]],[[3213.9,0.0466743],[3214.1,0.8139],[3214.3,12.22],[3214.9,3.28343849],[3215.2,1.43412]]]
["bitfinex","ETHUSD",1731261607906,[[3207.9,0.8605],[3207.8,1.5585],[3206.7,0.55],[3206.6,3.0],[3206.1,1.52521261]],[[3209.8,5.22225545],[3210.2,0.8117],[3210.3,0.32327536],[3210.7,0.76180624],[3210.8,0.578585]]]
["bitfinex","ETHUSD",1731261652678,[[3208.6,0.8605],[3207.9,4.5582],[3207.8,0.56825246],[3207.2,2.13008397],[3179.8,3.27]],[[3209.9,4.00365145],[3210.9,0.812],[3211.2,0.01],[3214.1,4.6695589],[3216.1,3.73942311]]]
["bitfinex","ETHUSD",1731261666183,[[3207.5,0.3105],[3206.8,0.55],[3206.1,0.31133817],[3205.6,1.59221459],[3201.7,0.01557531]],[[3208.9,1.8006556],[3209.1,0.7962],[3209.6,0.01],[3210.1,0.01],[3210.6,0.04671996]]]
["bitfinex","ETHUSD",1731261718716,[[3211.3,0.3105],[3209.9,0.97503642],[3209.6,3.0],[3209.5,2.13035056],[3206.5,8.0]],[[3212.5,3.04993151],[3212.6,0.38673315],[3212.7,0.01],[3212.8,0.8174],[3213.0,0.01]]]
["bitfinex","ETHUSD",1731261761660,[[3213.6,0.3105],[3213.5,0.55],[3212.9,1.32786334],[3212.7,0.60261],[3211.9,3.0]],[[3214.4,0.01],[3214.5,0.7642],[3214.6,0.01],[3215.4,0.01],[3215.7,0.01]]]
["bitfinex","ETHUSD",1731261816435,[[3217.1,4.60440256],[3217.0,0.01],[3215.9,0.3103]],[[3219.0,12.22],[3219.9,0.02],[3221.1,1.13976643],[3221.9,0.0935523],[3222.0,1.52580428]]]
["bitfinex","ETHUSD",1731261828319,[[3215.5,0.3103],[3215.4,0.50495731],[3215.1,3.71846575],[3214.5,0.7691],[3214.0,0.01]],[[3216.6,0.8094],[3216.7,0.01],[3216.8,0.01],[3218.1,3.0],[3218.2,3.28910256]]]
["bitfinex","ETHUSD",1731261875831,[[3215.7,0.00380682],[3215.2,2.53484597],[3214.3,0.41217069],[3214.2,0.8095]],[[3215.8,9.96706596],[3216.0,1.8104366],[3216.3,0.01],[3216.4,0.01],[3217.9,2.84514597]]]
["bitfinex","ETHUSD",1731261909922,[[3212.5,0.7585],[3212.4,0.3103],[3212.1,0.01],[3212.0,0.42217069],[3211.6,0.32761559]],[[3214.4,0.7953],[3214.5,0.01],[3214.6,0.01],[3214.8,0.005],[3215.2,0.70451799]]]
["bitfinex","ETHUSD",1731261976086,[[3214.2,3.0],[3214.1,3.15409156],[3213.6,0.3982362],[3213.5,0.7901],[3212.9,0.01]],[[3214.9,0.05464026],[3215.0,0.8125],[3215.2,13.52325],[3215.7,0.01],[3215.8,0.01]]]
["bitfinex","ETHUSD",1731261989795,[[3214.7,0.3103],[3214.6,0.7915],[3214.1,0.01],[3214.0,0.01],[3213.9,0.07778711]],[[3216.2,0.8117],[3216.3,0.59621842],[3216.6,0.01],[3216.8,0.01]]]
["bitfinex","ETHUSD",1731262038524,[[3221.4,0.3103],[3221.3,3.0],[3220.5,0.7699],[3220.3,0.07763251],[3220.1,0.01]],[[3221.6,0.03141777],[3221.7,0.8257],[3221.9,0.0935523],[3222.5,0.02],[3222.9,5.08763303]]]
["bitfinex","ETHUSD",1731262083571,[[3221.5,0.22899347],[3220.4,0.01698182],[3220.3,0.32543941],[3220.2,0.8038],[3219.3,0.87658935]],[[3221.6,0.01],[3221.8,1.3768],[3222.1,5.08763303],[3222.2,0.5637633]]]
["bitfinex","ETHUSD",1731262096622,[[3223.4,0.2286128],[3223.0,0.7594],[3222.4,0.3103],[3222.3,0.39772948],[3220.7,7.45]],[[3223.5,0.1448125],[3223.9,0.01],[3224.3,0.806],[3224.5,5.08763303],[3224.6,0.04652099]]]
["bitfinex","ETHUSD",1731262136278,[[3225.9,0.68290012],[3225.1,0.37549589],[3223.9,1.59198464],[3223.8,3.0],[3223.1,3.82956903]],[[3226.7,0.1448125],[3226.9,0.00999991],[3227.0,0.8147],[3227.1,0.01],[3227.4,0.07748716]]]
["bitfinex","ETHUSD",1731262183447,[[3222.2,0.614],[3221.9,0.01],[3221.4,1.8522424],[3208.9,13.084747],[3023.9,0.00446388]],[[3223.9,0.01],[3224.0,0.7618],[3224.3,0.55],[3225.0,0.01],[3225.4,0.01]]]
["bitfinex","ETHUSD",1731262230139,[[3221.9,0.55],[3221.8,0.65899754],[3221.6,0.93852744],[3221.4,0.8016],[3221.2,0.01]],[[3223.6,0.8021],[3224.3,0.02378413],[3224.9,3.8164],[3225.2,0.02],[3225.9,1.56250748]]]
["bitfinex","ETHUSD",1731262270620,[[3221.1,0.3094],[3220.4,0.42971921],[3220.1,0.0097],[3220.0,0.34729168],[3218.8,1.51296199]],[[3221.8,0.84936722],[3223.9,3.0],[3224.0,3.27264622],[3224.2,0.05298553]]]
["bitfinex","ETHUSD",1731262282811,[[3223.3,0.42474421],[3223.0,0.01],[3222.8,0.7654],[3222.5,3.0],[3222.4,0.34729168]],[[3224.0,0.8261],[3225.4,1.51490378],[3226.1,3.0000059],[3226.2,0.47767902],[3226.8,0.32345338]]]
["bitfinex","ETHUSD",1731262331571,[[3223.6,0.3094],[3223.5,0.37753023],[3223.4,0.03266696],[3223.3,0.777],[3222.5,0.95200226]],[[3224.2,0.55],[3224.3,0.05158109],[3224.4,0.55],[3224.5,0.8055],[3225.5,0.01]]]
["bitfinex","ETHUSD",1731262371262,[[3224.3,0.65232836],[3224.0,0.06202197],[3223.9,0.7698],[3223.8,0.36054237],[3223.0,0.01]],[[3225.0,0.55],[3225.1,0.7988],[3225.9,0.05158109],[3226.0,4.8594576],[3226.1,0.01]]]
["bitfinex","ETHUSD",1731262383193,[[3225.0,0.3094],[3224.4,0.37800895],[3224.2,0.7912],[3223.8,0.36054237],[3223.4,0.02]],[[3225.3,0.55],[3225.4,0.13527245],[3225.5,0.60158109],[3225.6,0.7988],[3226.4,5.9e-06]]]
["bitfinex","ETHUSD",1731262424715,[[3224.9,0.45875879],[3224.4,0.7935],[3224.0,0.89517571],[3223.3,0.02],[3205.0,15.8520498]],[[3225.5,0.05158109],[3225.6,0.8316],[3226.2,1.54042503],[3226.3,0.01],[3226.4,0.01]]]
["bitfinex","ETHUSD",1731262478407,[[3221.6,0.3057673],[3221.5,0.7851],[3220.8,0.39965482],[3220.5,0.01],[3220.4,0.34025904]],[[3222.0,0.04656622],[3222.3,0.55],[3222.4,0.8002],[3222.9,0.02],[3225.6,3.256]]]
["bitfinex","ETHUSD",1731262531375,[[3219.0,0.3095],[3218.8,0.7801],[3218.1,0.01],[3218.0,0.38517571],[3217.9,0.39965482]],[[3219.4,12.22],[3219.9,0.7453],[3220.2,0.385176],[3220.3,0.01],[3220.5,0.32392505]]]
["bitfinex","ETHUSD",1731262537123,[[3219.7,0.7544],[3219.6,0.0105],[3219.5,3.0],[3218.9,0.37888964],[3218.7,0.01]],[[3220.2,0.385176],[3220.5,12.14426754],[3220.9,0.7453],[3221.4,0.02],[3222.2,2.34305423]]]
["bitfinex","ETHUSD",1731262609503,[[3223.3,0.3095],[3223.2,0.39532971],[3223.0,0.7928],[3222.6,0.01],[3222.4,0.41613548]],[[3224.0,0.55],[3224.1,0.19874026],[3224.2,0.00494516],[3224.3,1.4324574],[3224.8,0.01]]]
["bitfinex","ETHUSD",1731262638857,[[3222.7,0.37987138],[3222.1,0.38946882],[3221.8,0.01],[3221.6,0.01],[3221.5,0.3095]],[[3223.4,0.7453],[3223.9,0.32358587],[3224.0,0.69607222],[3224.2,0.01494516],[3224.4,0.06390423]]]
["bitfinex","ETHUSD",1731262695282,[[3224.1,0.01],[3224.0,1.31516048],[3223.3,0.39422215]],[[3225.2,1.5617033],[3225.3,0.7655],[3226.2,0.01],[3227.3,2.83301734],[3228.0,3.09789]]]
["bitfinex","ETHUSD",1731262707010,[[3222.4,0.8327],[3221.5,0.28284246],[3221.2,0.3095],[3221.1,0.24169021],[3220.9,1.5349907]],[[3223.8,0.802],[3224.0,0.01],[3224.1,0.01],[3225.3,2.28192789],[3225.5,0.70889347]]]
["bitfinex","ETHUSD",1731262752961,[[3223.5,0.7855],[3223.4,0.72523936],[3222.4,0.33835379],[3221.9,1.53429436],[3221.4,3.0]],[[3224.1,0.2],[3224.3,0.76262576],[3224.4,0.8317],[3224.5,0.2],[3224.6,0.01]]]
["bitfinex","ETHUSD",1731262803233,[[3218.7,0.3095],[3218.2,0.7881],[3217.9,0.78385116],[3217.2,0.1448125],[3216.9,1.54019776]],[[3219.6,0.7709],[3219.7,0.01],[3219.9,0.55],[3220.8,0.01],[3220.9,0.01]]]
["bitfinex","ETHUSD",1731262815294,[[3213.7,0.04581053],[3213.6,0.7551],[3212.2,1.89726305],[3210.7,2.4039],[3210.5,10.0]],[[3214.7,0.01],[3215.3,0.01],[3215.9,0.01],[3216.6,3.63034122],[3216.7,1.58542603]]]
["bitfinex","ETHUSD",1731262855957,[[3216.6,0.01],[3216.4,0.8008],[3215.9,0.02242064],[3215.6,0.38470209],[3215.2,0.01]],[[3217.8,0.6073],[3217.9,0.32392451],[3218.2,0.32156595],[3219.1,3.28959241],[3219.5,0.01550267]]]
["bitfinex","ETHUSD",1731262905678,[[3219.8,3.0],[3219.5,0.01],[3218.9,1.1274],[3218.4,0.36214938],[3218.2,0.01]],[[3220.3,0.8263],[3220.4,0.95452],[3220.8,0.05389961],[3221.2,0.01],[3222.1,0.75632127]]]
["bitfinex","ETHUSD",1731262952769,[[3218.4,0.3095],[3218.3,3.0],[3218.0,0.01],[3217.7,0.8165],[3217.0,0.71479297]],[[3219.4,0.03152147],[3219.5,0.7783075],[3219.8,5.0],[3220.0,1.11070613],[3220.2,0.05385983]]]
["bitfinex","ETHUSD",1731262965304,[[3217.5,3.3095],[3217.2,0.01],[3216.6,0.8165],[3216.2,0.35264359],[3216.1,0.36214938]],[[3218.1,0.7912],[3218.6,0.05388591],[3218.7,5.0],[3218.9,0.76774046],[3219.1,0.01]]]
["bitfinex","ETHUSD",1731263017600,[[3217.3,3.01],[3216.6,1.0997],[3216.2,0.01],[3216.1,0.39480851],[3215.9,0.01]],[[3217.7,0.05382295],[3218.0,0.7935],[3218.3,0.32301733],[3218.6,5.7865212],[3218.9,0.32389935]]]
["bitfinex","ETHUSD",1731263071792,[[3217.9,2.34641706],[3217.7,3.0],[3217.6,0.7818],[3217.2,0.95551171],[3216.8,0.3619078]],[[3218.3,0.01],[3218.5,0.02971248],[3218.6,0.05373577],[3218.7,0.8163],[3218.9,0.3235482]]]
["bitfinex","ETHUSD",1731263133859,[[3217.5,3.0],[3217.4,3.64290305],[3216.8,0.43421312],[3216.4,0.3101],[3211.2,8.0]],[[3218.2,1.241777],[3218.5,0.05368911],[3218.9,0.815],[3219.2,5.32395445],[3219.3,0.80334173]]]
["bitfinex","ETHUSD",1731263148459,[[3217.5,3.3101],[3217.4,3.62600305],[3216.9,0.40427757],[3216.8,0.00999752],[3216.6,0.4242156]],[[3218.0,0.05365157],[3218.1,0.32305424],[3218.2,0.815],[3218.8,0.815],[3219.5,0.01]]]
["bitfinex","ETHUSD",1731263199091,[[3222.8,0.3101],[3222.7,0.8208],[3222.5,3.0],[3222.4,3.24033723],[3222.1,0.01]],[[3223.8,1.14093922],[3224.3,0.05345346],[3224.5,0.01],[3224.6,0.76753637],[3224.7,0.01]]]
["bitfinex","ETHUSD",1731263249395,[[3220.4,0.23060986],[3220.3,3.8004],[3220.2,1.87212177],[3219.7,0.28891505],[3219.1,3.263]],[[3222.7,0.55],[3222.8,0.7568],[3222.9,0.56],[3223.0,0.3332342],[3223.8,3.27044501]]]
["bitfinex","ETHUSD",1731263291052,[[3221.3,0.3101],[3221.2,0.26921958],[3221.1,4.56149579],[3221.0,0.8206],[3220.9,3.263]],[[3223.4,0.01],[3223.7,0.01],[3224.4,0.71617316],[3224.5,1.11421615],[3224.8,3.28044501]]]
["bitfinex","ETHUSD",1731263311666,[[3223.2,0.7756],[3223.0,0.28531],[3222.9,3.3092],[3222.8,2.5033],[3222.5,0.01]],[[3226.1,0.55],[3226.2,3.27044501],[3226.5,0.6270445],[3226.9,3.0],[3227.1,3.42165806]]]
["bitfinex","ETHUSD",1731263350562,[[3226.6,3.3092],[3224.8,0.01],[3224.7,0.37203539],[3224.6,0.01],[3224.3,0.7808]],[[3226.9,0.32288754],[3227.2,0.099992],[3227.8,0.322952],[3227.9,0.32324261],[3228.6,3.27044501]]]
["bitfinex","ETHUSD",1731263398604,[[3224.7,0.7614],[3224.5,0.01],[3224.1,0.41499372],[3217.7,2.30836443],[3217.2,0.1448125]],[[3225.9,0.32304861],[3226.1,0.04783201],[3227.1,3.0],[3227.2,2.83042783],[3228.2,4.73100147]]]
["bitfinex","ETHUSD",1731263450486,[[3229.9,3.0],[3229.6,0.01],[3229.3,0.8006],[3228.7,0.3092],[3228.6,0.37743597]],[[3230.7,0.3007],[3231.1,0.85976133],[3231.4,2.8232485]]]
["bitfinex","ETHUSD",1731263456194,[[3228.3,0.01],[3228.2,0.7868],[3228.0,0.60414763],[3227.2,0.37743597],[3227.1,0.02]],[[3229.7,0.3007],[3229.8,0.55],[3230.2,2.8232485],[3230.6,0.01],[3230.9,0.43325292]]]
["bitfinex","ETHUSD",1731263504591,[[3227.8,0.3092],[3227.7,0.53423096],[3227.5,0.8121],[3227.4,0.01],[3227.2,0.01]],[[3229.4,0.8853],[3230.0,0.01],[3230.1,3.48443041],[3230.2,0.05378335],[3397.2,1.87591575]]]
["bitfinex","ETHUSD",1731263556689,[[3222.2,0.85677824],[3222.0,0.01],[3221.9,0.16548782],[3221.7,0.7981],[3221.6,0.01]],[[3223.5,0.217],[3223.9,0.217],[3224.7,0.69997289],[3225.1,0.01],[3225.2,3.27138134]]]
["bitfinex","ETHUSD",1731263599313,[[3223.0,0.3092],[3222.9,0.782],[3222.8,0.02],[3222.6,0.43981056],[3221.5,1.53659663]],[[3224.8,0.6423],[3225.2,0.636759],[3225.8,2.85058013],[3226.1,0.63869055],[3226.9,3.40297485]]]
["bitfinex","ETHUSD",1731263611823,[[3222.2,0.7972],[3222.1,0.01],[3222.0,0.01],[3221.7,0.35455718],[3221.5,0.38411389]],[[3224.4,0.6423],[3224.7,0.3203303],[3224.9,0.05351561],[3225.0,0.01],[3225.1,0.01]]]
["bitfinex","ETHUSD",1731263665124,[[3239.1,0.8053],[3238.6,0.51093672],[3236.9,1.54752217],[3232.5,8.0],[3227.2,0.06491051]],[[3241.1,0.1328359],[3241.7,3.24576867],[3242.1,0.01],[3242.2,0.7677],[3242.6,0.1448125]]]
["bitfinex","ETHUSD",1731263705681,[[3236.1,3.3095],[3236.0,4.69176],[3235.0,3.65523525],[3234.8,1.1637862],[3234.3,0.01]],[[3236.7,0.8111],[3237.1,0.02],[3237.8,0.8111],[3238.2,3.70868369],[3238.5,0.63298963]]]
["bitfinex","ETHUSD",1731263719589,[[3236.7,0.3095],[3236.6,0.39491884],[3236.2,1.4560862],[3236.1,6.65523525],[3236.0,4.69176]],[[3237.3,0.7561],[3238.0,0.01],[3238.1,0.01],[3238.7,0.8111],[3238.8,0.05343453]]]
["bitfinex","ETHUSD",1731263761479,[[3240.0,0.3095],[3239.9,3.0],[3239.8,3.15922675],[3239.4,0.49448049],[3239.2,1.23872173]],[[3241.4,0.7579],[3241.9,0.01],[3242.2,0.01],[3242.4,3.15922675],[3242.8,0.7579]]]
["bitfinex","ETHUSD",1731263813719,[[3243.5,0.3095],[3243.4,3.0],[3243.3,2.59763635],[3243.0,0.44144673],[3242.8,0.79]],[[3244.0,250.0],[3244.5,1.992337],[3245.0,0.55281381],[3245.6,0.64089817],[3245.9,2.59763635]]]
["bitfinex","ETHUSD",1731263866270,[[3240.0,0.01],[3239.8,3.0],[3239.7,3.15263245],[3239.6,0.46304708],[3239.1,0.7795]],[[3240.9,0.45707583],[3241.4,0.47659919],[3241.5,0.19250651],[3241.7,0.01],[3242.4,3.15263245]]]
["bitfinex","ETHUSD",1731263871164,[[3240.8,0.2],[3239.4,3.01],[3239.3,3.15263245],[3238.9,0.832],[3238.4,0.01]],[[3241.1,0.0163],[3241.2,0.00616976],[3241.6,3.61702126],[3241.7,2.3465],[3242.0,0.47414807]]]
["bitfinex","ETHUSD",1731263916158,[[3231.3,0.7965],[3230.9,3.0],[3230.8,3.64667667],[3230.4,0.42147179],[3230.3,1.58863462]],[[3232.6,0.01],[3233.6,0.64482767],[3233.8,8.64667667],[3234.0,0.01],[3235.5,0.32254868]]]
["bitfinex","ETHUSD",1731263967181,[[3235.6,3.3087],[3235.5,3.64667667],[3234.3,0.45439235],[3234.1,0.7621],[3233.4,0.01]],[[3236.8,0.5367],[3237.0,0.01],[3237.2,0.63353915],[3237.4,0.31837749],[3238.1,3.0]]]
["bitfinex","ETHUSD",1731264017699,[[3233.7,0.3087],[3233.3,0.45977052],[3232.6,0.758],[3230.8,0.01],[3230.7,0.01]],[[3234.4,0.01],[3234.7,0.01],[3235.0,2.61141407],[3235.3,3.0],[3236.9,0.32241764]]]
["bitfinex","ETHUSD",1731264027106,[[3230.9,0.9219285],[3230.8,3.169285],[3230.5,1.17946945],[3230.4,0.55],[3230.2,5.0]],[[3232.7,0.5367],[3233.2,0.01],[3233.5,3.04639169],[3233.6,3.169285],[3234.6,3.09164]]]
["bitfinex","ETHUSD",1731264070719,[[3235.5,3.55],[3235.4,2.61356928],[3235.2,1.1275],[3234.8,0.48529578],[3234.6,0.01]],[[3236.4,0.5267],[3237.0,0.64342261],[3237.1,0.31759328],[3237.3,0.01],[3237.5,0.36876752]]]
["bitfinex","ETHUSD",1731264121936,[[3234.4,0.3087],[3234.3,0.8192],[3234.2,3.79222693],[3234.1,5.0],[3234.0,2.61356928]],[[3235.1,0.5267],[3236.1,0.01],[3236.3,2.94605916],[3236.9,3.08939],[3237.3,3.089]]]
["bitfinex","ETHUSD",1731264175567,[[3237.2,0.3087],[3237.1,3.47116447],[3237.0,5.0],[3236.6,0.01],[3236.4,0.8099]],[[3238.0,0.10113214],[3238.1,0.5267],[3238.7,0.32181671],[3238.9,3.0],[3239.0,3.16030182]]]
["bitfinex","ETHUSD",1731264181143,[[3235.4,0.77986447],[3235.1,3.0],[3235.0,5.3726922],[3234.9,0.8099],[3234.7,3.17030182]],[[3236.7,0.5283],[3237.1,0.35267],[3237.3,3.0],[3237.4,3.16030182]]]
["bitfinex","ETHUSD",1731264234586,[[3234.2,0.3084],[3234.1,5.0],[3233.8,0.55445061],[3233.4,3.0],[3232.8,0.7527]],[[3234.4,0.3995],[3234.8,0.32092016],[3235.1,3.16030182],[3235.2,0.01],[3235.4,3.01]]]
["bitfinex","ETHUSD",1731264281423,[[3231.2,1.1326],[3230.9,3.16030182],[3230.2,5.01],[3229.9,0.1448125],[3229.3,1.53060259]],[[3231.3,0.74593907],[3231.4,0.47965291],[3231.9,0.01],[3232.9,0.01],[3233.0,0.32925361]]]
["bitfinex","ETHUSD",1731264332877,[[3230.2,8.3084],[3230.1,0.81990885],[3229.9,0.60333292],[3229.8,3.17142713],[3229.2,0.02]],[[3230.3,0.74967261],[3231.7,0.01],[3231.9,0.33113553],[3232.3,3.0],[3232.4,3.17142713]]]
["bitfinex","ETHUSD",1731264344880,[[3230.3,0.3084],[3229.9,0.1448125],[3229.3,0.758],[3229.1,0.45852042],[3228.9,0.54638976]],[[3230.4,0.74941669],[3230.8,0.05379705],[3231.2,0.01],[3231.3,0.01],[3231.5,3.0]]]
["bitfinex","ETHUSD",1731264394469,[[3230.0,0.3084],[3229.9,0.1448125],[3229.6,0.7907],[3229.4,3.0],[3229.3,2.62000431]],[[3230.6,0.07757507],[3230.7,0.4174],[3231.3,3.09],[3231.5,3.48766782],[3232.2,3.35580015]]]
["bitfinex","ETHUSD",1731264451358,[[3233.1,0.3084],[3232.9,0.55],[3232.8,3.0],[3232.7,3.41410431],[3232.0,0.01]],[[3234.2,0.4244],[3234.3,0.36866328],[3234.6,0.32265021],[3234.8,2.62000431],[3234.9,0.01]]]
["bitfinex","ETHUSD",1731264465255,[[3234.5,0.55],[3234.4,4.40601183],[3234.3,0.45446702],[3234.2,3.16557024],[3234.1,0.78511258]],[[3236.1,0.4244],[3236.2,0.05371057],[3236.6,3.6545181],[3236.7,3.17557024],[3236.8,3.08]]]
["bitfinex","ETHUSD",1731264507533,[[3237.7,0.7769],[3236.9,0.07176605],[3236.8,3.16447535],[3236.7,0.01],[3236.5,0.5180921]],[[3239.1,0.39402548],[3239.2,0.35399291],[3239.3,0.32178656]]]
["bitfinex","ETHUSD",1731264557947,[[3238.1,0.7509],[3237.9,0.3082],[3237.7,0.47491775],[3237.6,2.60567943],[3236.3,0.31864307]],[[3239.3,0.01],[3239.8,2.60567943],[3239.9,0.54099845],[3240.0,0.30536483]]]
["bitfinex","ETHUSD",1731264609532,[[3239.9,0.8582],[3239.4,0.61821503],[3239.2,3.7606],[3239.1,2.60207198],[3237.6,3.248]],[[3241.0,0.5268],[3241.1,0.01],[3241.5,2.60207198],[3242.1,0.01],[3242.2,2.61207198]]]
["bitfinex","ETHUSD",1731264624573,[[3241.1,0.7687],[3240.8,1.16821503],[3240.5,3.19386299],[3240.4,2.60207198],[3238.8,4.83779114]],[[3241.8,0.4673],[3242.3,0.05627442],[3242.4,0.01],[3242.6,3.0683474],[3242.7,0.05360616]]]
["bitfinex","ETHUSD",1731264675417,[[3243.0,0.8582],[3242.8,0.55],[3242.6,0.8157],[3242.1,2.60207198],[3242.0,0.54849415]],[[3243.6,0.05318306],[3243.7,0.3082],[3243.8,3.13366655],[3243.9,3.13366655],[3244.3,3.13820723]]]
["bitfinex","ETHUSD",1731264720895,[[3242.2,3.0],[3242.1,2.60207198],[3242.0,0.47086769],[3241.6,0.3082],[3241.5,1.232186]],[[3243.5,0.82139454],[3244.0,74.15143986],[3244.2,2.60207198],[3244.4,0.05347612],[3244.8,5.68399198]]]
["bitfinex","ETHUSD",1731264770846,[[3241.6,0.3082],[3241.3,3.0],[3241.2,3.15365007],[3241.1,0.55],[3240.5,0.02]],[[3242.7,0.7845],[3243.2,0.33082667],[3243.3,0.7471564],[3243.4,0.01],[3244.5,3.08219]]]
["bitfinex","ETHUSD",1731264810508,[[3236.8,0.55],[3236.7,3.0],[3236.6,3.65175725],[3236.4,0.7685],[3236.0,1.00512843]],[[3238.4,0.7833],[3238.7,0.01],[3238.9,0.36838946],[3239.0,0.3207971],[3239.1,2.3523]]]
["bitfinex","ETHUSD",1731264823606,[[3238.3,0.3082],[3238.1,3.66977163],[3238.0,4.19947538],[3237.6,0.04188526],[3237.5,0.7685]],[[3239.1,0.7833],[3239.9,3.08],[3240.4,0.01],[3240.5,0.06357251],[3241.0,3.64947538]]]
["bitfinex","ETHUSD",1731264872611,[[3233.1,0.1448125],[3231.8,0.7681],[3231.7,0.85530447],[3231.6,3.16837624],[3231.2,0.01]],[[3233.2,5.808],[3233.9,0.82044221],[3234.0,0.01],[3234.2,3.16837624],[3234.3,3.09]]]
["bitfinex","ETHUSD",1731264913866,[[3232.2,0.5529],[3232.1,3.0],[3232.0,3.16757215],[3231.7,0.6835499],[3231.6,0.01]],[[3233.1,0.5],[3233.2,5.0],[3233.5,0.7942],[3234.2,0.01],[3234.3,3.17757215]]]
["bitfinex","ETHUSD",1731264924799,[[3229.9,0.1448125],[3229.8,3.0],[3229.7,3.16757215],[3229.5,0.8029],[3229.1,0.69352252]],[[3231.1,0.7942],[3231.3,5.0],[3231.8,0.68611897],[3231.9,3.09],[3232.1,0.37275722]]]
["bitfinex","ETHUSD",1731264977135,[[3225.1,3.59860805],[3225.0,1.12190172],[3224.8,0.39349962],[3224.7,0.02],[3224.4,5.0]],[[3226.7,0.778],[3226.8,5.0],[3227.3,3.09],[3227.5,6.24757215],[3227.6,3.01]]]
["bitfinex","ETHUSD",1731265016731,[[3223.8,0.8221],[3223.6,3.18750729],[3223.5,0.0948125],[3223.3,3.3082],[3222.9,0.01]],[[3225.1,0.72531822],[3225.4,0.31862285],[3225.6,0.35287888],[3225.8,3.1],[3225.9,3.18750729]]]
["bitfinex","ETHUSD",1731265069517,[[3222.7,0.8093],[3222.6,3.0],[3222.5,2.63117991],[3222.3,0.01],[3222.1,0.3182]],[[3224.3,0.7517],[3224.8,0.01],[3224.9,2.92617991],[3225.0,6.04],[3225.2,0.90590909]]]
["bitfinex","ETHUSD",1731265073990,[[3223.8,3.7539],[3223.7,2.63117991],[3223.3,0.01],[3223.2,0.01]],[[3225.2,0.7635],[3225.5,0.05275481],[3225.7,5.58117991],[3225.9,0.04650766],[3226.0,0.32780971]]]
["bitfinex","ETHUSD",1731265121826,[[3221.6,0.57835013],[3221.4,0.0948253],[3221.2,3.0],[3221.1,12.0],[3220.9,2.63083824]],[[3222.5,0.7812],[3223.2,3.18083824],[3223.4,0.02],[3223.6,0.55974812],[3223.7,6.10202]]]
["bitfinex","ETHUSD",1731265177496,[[3218.7,0.1228359],[3218.6,5.0],[3218.3,3.0],[3218.2,3.87944296],[3218.1,0.1583883]],[[3219.6,0.409596],[3219.7,0.7736],[3219.8,2.95],[3220.3,3.09],[3220.4,0.01]]]
["bitfinex","ETHUSD",1731265217501,[[3216.7,0.3097],[3216.6,0.449261],[3216.5,4.49260995],[3216.1,0.65614966],[3215.9,0.01]],[[3218.1,0.7044],[3218.2,0.55],[3218.9,0.01],[3219.0,0.01],[3219.2,0.32394042]]]
["bitfinex","ETHUSD",1731265229787,[[3215.7,0.3097],[3215.6,3.69490995],[3215.2,0.49314966],[3214.9,0.01],[3214.8,0.01]],[[3217.4,0.55],[3217.7,0.01],[3218.0,3.48168283],[3218.1,2.04585644],[3218.6,0.31470113]]]
["bitfinex","ETHUSD",1731265278606,[[3215.4,3.20491432],[3215.0,0.7567],[3214.9,3.0],[3214.1,0.02],[3212.8,5.0]],[[3216.6,0.70477819],[3217.2,1.57681745],[3217.3,0.01],[3217.5,2.95],[3217.6,3.20491432]]]
["bitfinex","ETHUSD",1731265321742,[[3221.0,0.57769619],[3220.9,0.01],[3220.7,0.7898],[3220.6,0.57892369],[3220.3,0.37974252]],[[3222.4,0.51],[3223.0,0.99432888],[3223.1,6.77742523],[3223.4,0.45783143],[3223.6,3.11217]]]
["bitfinex","ETHUSD",1731265331660,[[3222.1,0.46190648],[3221.6,0.01],[3221.4,0.782],[3221.3,0.57892369],[3221.1,3.0]],[[3223.3,0.5043],[3223.4,0.35043],[3223.6,3.0],[3223.7,4.04250856],[3223.9,0.04653329]]]
["bitfinex","ETHUSD",1731265402946,[[3224.1,0.8297],[3224.0,0.01],[3223.5,0.3097],[3223.4,0.48082278],[3222.9,0.94464388]],[[3225.0,0.55],[3225.1,0.18633774],[3225.2,0.47249024],[3225.3,1.28462894],[3225.4,3.0]]]
["bitfinex","ETHUSD",1731265425015,[[3223.8,0.8064],[3223.4,0.46267018],[3222.9,0.48193553],[3222.8,3.0],[3222.7,2.62951313]],[[3224.6,0.55],[3224.7,0.62895131],[3224.8,0.01],[3224.9,5.72951313],[3225.1,0.32360938]]]
["bitfinex","ETHUSD",1731265478556,[[3224.0,0.01],[3223.8,0.7535],[3223.2,2.62951313],[3223.0,0.44314584],[3222.6,0.01]],[[3225.0,0.55],[3225.1,0.807],[3225.2,2.62951313],[3225.3,0.31795131],[3225.7,6.05012]]]
["bitfinex","ETHUSD",1731265485093,[[3224.5,0.01],[3224.4,0.7535],[3223.8,3.18656966],[3223.5,3.44314584],[3223.4,0.3096]],[[3225.3,0.55],[3225.6,3.0],[3225.7,3.757],[3225.8,3.09],[3226.4,3.1459387]]]
["bitfinex","ETHUSD",1731265533736,[[3226.9,0.29703567],[3226.8,0.8314],[3226.0,3.3096],[3225.9,2.91604738],[3225.6,0.77041215]],[[3227.6,0.67051474],[3227.7,3.0],[3227.8,3.70514738],[3228.0,0.05385874],[3228.1,0.79189615]]]
["bitfinex","ETHUSD",1731265574999,[[3231.9,3.09415],[3231.7,3.09426],[3231.4,3.09457],[3231.0,0.01],[3229.6,0.01]],[[3232.0,1.3792],[3232.6,3.0],[3232.7,7.37866086],[3232.8,0.0464273],[3232.9,3.0932]]]
["bitfinex","ETHUSD",1731265624874,[[3229.7,0.01],[3229.4,0.28509579],[3229.3,0.801],[3229.0,0.49909422],[3228.8,3.52527199]],[[3230.5,0.8024],[3230.9,2.95],[3231.0,3.0],[3231.1,3.52527199],[3231.5,0.01]]]
["bitfinex","ETHUSD",1731265636776,[[3230.9,0.01],[3230.8,0.7546],[3230.5,0.3096],[3230.2,3.0],[3230.1,3.52527199]],[[3232.0,0.7597],[3232.4,2.95],[3232.5,3.52527199],[3232.6,3.09351],[3234.7,7.76]]]
["bitfinex","ETHUSD",1731265680799,[[3225.8,0.01],[3225.5,3.0],[3225.4,4.31897199],[3225.0,0.85508876],[3224.8,0.55210688]],[[3226.7,0.7634],[3226.8,0.03856334],[3227.5,0.3535272],[3227.6,3.52527199],[3227.7,3.1082]]]
["bitfinex","ETHUSD",1731265731154,[[3226.1,6.52527199],[3225.9,0.01],[3225.8,0.8265],[3225.2,0.3093],[3225.1,0.01]],[[3226.9,0.41390751],[3227.0,0.8182],[3227.1,2.95],[3227.5,3.09],[3227.9,3.09799]]]
["bitfinex","ETHUSD",1731265784269,[[3229.8,0.8392],[3229.5,3.0],[3229.4,3.53025012],[3229.3,0.22579789]],[[3230.7,0.04644193],[3231.4,0.8178],[3231.8,6.73981588],[3232.0,4.31182148],[3232.1,3.10397]]]
["bitfinex","ETHUSD",1731265789056,[[3227.8,0.8019],[3227.3,3.53025012],[3226.9,0.51737088],[3226.8,0.02],[3225.8,0.3093]],[[3229.0,0.55],[3229.1,0.8036],[3229.3,3.0],[3229.4,3.09657],[3229.5,0.01]]]
["bitfinex","ETHUSD",1731265842980,[[3225.4,0.46892373],[3225.2,0.8318],[3224.6,3.53025012],[3224.4,0.01],[3224.3,0.01]],[[3226.1,0.55],[3226.2,0.05556182],[3226.4,0.7789],[3226.9,0.79148697],[3227.0,3.0]]]
["bitfinex","ETHUSD",1731265885901,[[3227.1,0.7717],[3227.0,0.02],[3226.5,3.0],[3226.4,3.53025012],[3226.1,3.0]],[[3227.8,0.05152358],[3228.0,0.05385759],[3228.1,0.9028712],[3228.2,0.69808751],[3228.7,5.97401644]]]
["bitfinex","ETHUSD",1731265932317,[[3226.4,0.02],[3226.3,0.7694],[3225.9,0.57584945],[3225.6,6.53025012],[3225.4,0.01]],[[3226.8,0.04909285],[3226.9,0.55],[3227.4,0.5882],[3227.7,3.0],[3227.8,3.53025012]]]
["bitfinex","ETHUSD",1731265944683,[[3225.7,0.28836244],[3225.6,0.01],[3225.4,0.01],[3225.3,0.8156],[3224.9,0.3093]],[[3226.3,0.55],[3226.4,0.5882],[3227.0,3.0],[3227.1,4.68585644]]]
["bitfinex","ETHUSD",1731265990598,[[3224.5,0.02],[3224.3,0.8064],[3223.8,3.53865957],[3223.4,0.01],[3221.5,0.05370032]],[[3225.1,0.71882],[3225.2,0.5882],[3225.4,0.37156653],[3225.7,3.10012],[3227.3,6.83507772]]]
["bitfinex","ETHUSD",1731266042440,[[3222.0,0.75230609],[3221.4,0.1583883],[3221.0,0.7837],[3220.8,3.0],[3220.7,2.92664685]],[[3222.1,0.58422372],[3222.4,0.06204],[3222.5,0.8027],[3222.7,3.59676198],[3222.9,2.64]]]
["bitfinex","ETHUSD",1731266082457,[[3221.4,0.1483883],[3220.7,0.01],[3220.5,2.92664685],[3220.4,0.8316],[3220.1,0.01]],[[3221.5,0.09606642],[3221.6,0.7955],[3222.2,0.34766469],[3222.3,2.04585644],[3222.4,3.25048684]]]
["bitfinex","ETHUSD",1731266089498,[[3221.4,0.1483883],[3220.1,0.8416],[3219.9,2.92664685],[3219.6,3.0],[3219.2,0.01]],[[3221.5,2.44064708],[3221.6,5.14990644],[3221.8,6.36836589],[3221.9,3.40930233],[3222.2,3.45120469]]]
["bitfinex","ETHUSD",1731266153841,[[3216.0,0.01],[3215.9,0.8095],[3215.3,3.0],[3215.0,0.02],[3212.1,12.56286622]],[[3216.6,0.06204],[3216.7,0.55],[3216.9,0.7548],[3217.1,4.68585644],[3217.2,0.35708496]]]
["bitfinex","ETHUSD",1731266197609,[[3212.8,2.35142366],[3212.1,11.0],[3211.8,0.48205529],[3211.7,0.8165],[3211.6,0.1483883]],[[3212.9,2.22164146],[3213.1,2.04585644],[3213.2,3.11218],[3213.3,3.09],[3213.6,7.45698789]]]
["bitfinex","ETHUSD",1731266212326,[[3212.3,0.86701413],[3212.1,11.4133],[3211.8,0.01],[3211.6,0.1483883],[3210.9,3.0]],[[3212.5,2.64],[3213.1,2.04585644],[3213.4,0.01],[3213.5,4.26522567],[3213.9,6.56735588]]]
["bitfinex","ETHUSD",1731266259813,[[3210.4,0.46392139],[3210.3,0.18066115],[3210.2,0.58039015],[3210.1,0.01],[3209.8,0.01]],[[3210.8,3.09],[3211.8,0.32488103],[3211.9,0.7602],[3212.2,3.12314],[3212.4,3.15964603]]]
["bitfinex","ETHUSD",1731266297747,[[3209.9,0.18058967],[3209.7,0.7642],[3209.6,0.01],[3209.5,0.01],[3209.2,3.0]],[[3210.7,2.64],[3211.1,0.8278],[3211.2,1.70951636],[3211.3,0.35610983],[3211.7,3.56670083]]]
["bitfinex","ETHUSD",1731266344031,[[3206.9,0.47975967],[3206.4,0.7679],[3206.1,0.55358263],[3206.0,3.95],[3205.9,1.58582625]],[[3207.5,4.37772589],[3207.6,6.20670083],[3207.7,0.8147],[3207.8,0.32714856],[3208.2,3.53353655]]]
["bitfinex","ETHUSD",1731266382594,[[3206.9,0.7817],[3206.5,3.01],[3206.2,0.01],[3206.0,0.15858263],[3203.5,4.05361072]],[[3208.1,0.05],[3208.2,0.8158],[3208.3,0.17736691],[3208.5,1.57961174],[3208.7,7.50199326]]]
["bitfinex","ETHUSD",1731266393281,[[3210.4,1.04209011],[3210.1,0.8118],[3209.9,3.01],[3209.7,0.01],[3209.2,0.76711232]],[[3211.4,0.05],[3211.5,0.8275],[3211.6,1.74546326],[3211.7,1.21073628],[3211.8,2.63]]]
["bitfinex","ETHUSD",1731266438077,[[3208.5,0.8134],[3208.3,3.57453406],[3208.1,0.01],[3207.5,0.3109],[3207.3,3.69283303]],[[3210.1,0.05],[3210.2,0.7834],[3210.3,2.63],[3210.5,1.94890721],[3210.6,6.68927406]]]
["bitfinex","ETHUSD",1731266481473,[[3208.3,0.5808617],[3207.3,0.8041],[3207.1,3.57331905],[3207.0,0.01],[3206.7,0.01]],[[3208.4,0.03910331],[3208.5,0.05],[3208.6,0.7888],[3208.8,1.21073628],[3209.0,2.63]]]
["bitfinex","ETHUSD",1731266495283,[[3207.1,0.71764924],[3207.0,0.7957],[3206.9,2.95089242],[3206.8,0.01],[3206.7,0.01]],[[3208.4,0.03766804],[3208.5,0.05],[3208.6,0.93495453],[3208.8,1.59480991],[3209.0,2.95264118]]]
["bitfinex","ETHUSD",1731266552299,[[3205.9,1.72724888],[3205.7,3.01],[3205.6,0.7783],[3205.2,8.3863133],[3203.8,0.87130686]],[[3206.8,0.7512],[3207.0,0.05],[3207.1,2.95247174],[3207.3,0.32482754],[3207.4,1.21073628]]]
["bitfinex","ETHUSD",1731266595543,[[3208.9,0.2897486],[3208.3,0.7717],[3207.9,3.01],[3207.8,3.57901841],[3207.5,0.78672172]],[[3209.0,2.62675597],[3209.2,1.21073628],[3209.8,0.05],[3209.9,3.57901841],[3210.2,3.11509]]]
["bitfinex","ETHUSD",1731266646699,[[3212.1,0.87144316],[3212.0,0.06226101],[3211.9,0.8188],[3211.2,0.3208],[3206.9,5.85953976]],[[3212.2,0.07970188],[3212.5,2.63],[3212.7,0.04671332],[3213.5,3.11189],[3213.6,0.01]]]
["bitfinex","ETHUSD",1731266652876,[[3212.6,0.29058822],[3212.1,0.54605717],[3212.0,0.7946],[3211.1,0.3208],[3211.0,3.56943343]],[[3213.0,1.21073628],[3213.3,2.95092665],[3213.4,3.56943343],[3213.5,0.01],[3213.7,3.12171]]]
["bitfinex","ETHUSD",1731266698445,[[3212.9,0.8127],[3212.8,0.28998752],[3212.7,3.545481],[3212.4,0.01],[3212.3,0.01]],[[3214.0,4.94691953],[3214.6,3.1],[3214.8,3.11062],[3215.0,6.12051],[3215.5,0.05330936]]]
["bitfinex","ETHUSD",1731266747427,[[3209.3,0.57895589],[3208.7,0.37053166],[3208.3,0.8035],[3208.2,3.46316457],[3205.2,26.82019803]],[[3209.4,0.21060125],[3209.5,0.45905416],[3209.6,1.3526],[3209.7,2.94358325],[3210.0,1.22073628]]]
["bitfinex","ETHUSD",1731266773345,[[3206.0,0.23958068],[3205.9,4.63260682],[3205.8,0.7632],[3205.5,0.01],[3205.3,0.01]],[[3207.2,1.601887],[3207.3,0.0467766],[3207.4,3.57965003],[3207.8,0.02],[3208.0,0.36779055]]]
["bitfinex","ETHUSD",1731266800027,[[3205.9,1.57022625],[3205.0,0.8136],[3204.8,3.0],[3204.3,0.01],[3204.2,0.01]],[[3206.0,0.90043373],[3206.1,2.95433733],[3206.3,3.94916],[3206.5,6.37210373],[3206.8,1.40185498]]]
["bitfinex","ETHUSD",1731266844078,[[3206.5,1.23964862],[3206.3,0.3208],[3206.2,4.34318723],[3206.1,2.96791],[3205.9,0.23763591]],[[3207.3,0.0467766],[3207.9,2.63],[3208.0,2.95791],[3208.4,4.0701],[3208.7,3.12662]]]
["bitfinex","ETHUSD",1731266892094,[[3212.2,0.94287373],[3211.6,0.7548],[3211.2,0.02],[3210.7,3.69771333],[3203.6,1.35191623]],[[3212.4,3.57697167],[3212.5,3.46523756],[3213.2,0.8194],[3213.3,0.01],[3213.6,0.01]]]
["bitfinex","ETHUSD",1731266904209,[[3212.6,0.94347303],[3211.8,0.062261],[3211.7,0.7548],[3211.4,0.3108],[3211.3,0.01]],[[3212.7,4.94637167],[3212.8,2.26],[3212.9,3.11253],[3213.1,3.11227],[3213.2,1.87414873]]]
["bitfinex","ETHUSD",1731266947286,[[3213.3,0.0622319],[3213.2,0.7707],[3213.0,0.01],[3212.9,0.46203544],[3212.8,3.3109]],[[3213.9,2.26],[3214.5,5.54630923],[3214.7,3.11071],[3214.9,6.15720795],[3215.3,0.01]]]
["bitfinex","ETHUSD",1731266996757,[[3212.3,0.75468378],[3211.7,0.48377165],[3211.5,0.7931],[3211.1,0.01],[3209.9,0.86932841]],[[3212.5,0.41815846],[3212.7,3.56934052],[3212.8,2.94440563],[3213.3,1.21523756]]]
["bitfinex","ETHUSD",1731267042417,[[3216.7,1.02782098],[3216.1,0.8188],[3215.8,0.3209],[3215.7,0.01],[3215.6,0.7641216]],[[3216.8,0.04664517],[3217.1,2.26],[3217.2,3.10833],[3217.3,0.7957],[3217.4,3.10812]]]
["bitfinex","ETHUSD",1731267047166,[[3216.7,1.45952089],[3216.6,0.01],[3216.3,0.01],[3216.2,4.96873648],[3216.1,2.93602762]],[[3217.1,2.26],[3217.7,3.90351],[3218.0,6.04356762],[3218.4,3.10717],[3219.2,3.10641]]]
["bitfinex","ETHUSD",1731267094214,[[3218.0,3.7596],[3217.9,1.62459027],[3217.8,3.0],[3217.7,0.49223978],[3217.6,0.01]],[[3218.1,0.1483883],[3219.0,0.32326879],[3219.1,3.93918],[3219.3,2.93602762],[3219.4,3.10618]]]
["bitfinex","ETHUSD",1731267135441,[[3218.0,0.797],[3217.9,1.38980247],[3217.7,3.78077911],[3217.6,0.01],[3217.5,0.01]],[[3218.1,2.26],[3218.9,0.8204],[3219.1,3.55603919],[3219.6,3.10599],[3219.8,0.05659955]]]
["bitfinex","ETHUSD",1731267180934,[[3216.9,3.10855],[3216.8,3.3978187],[3216.7,0.06217255],[3216.5,0.7944],[3216.4,3.0]],[[3217.2,2.21],[3217.7,3.56026566]]]
["bitfinex","ETHUSD",1731267194024,[[3216.1,0.28983351],[3215.5,3.0],[3215.4,3.59307585],[3215.3,1.11725574],[3215.2,3.11021]],[[3216.2,5.31926],[3216.3,3.65916],[3216.7,3.86363],[3216.8,3.56026566]]]
["bitfinex","ETHUSD",1731267240460,[[3217.8,3.784],[3217.7,3.1078],[3217.4,0.3101],[3217.3,1.242262],[3217.2,3.45809494]],[[3218.6,2.24],[3219.0,0.7808],[3219.1,3.56026566],[3219.2,3.11641],[3219.3,0.01]]]
["bitfinex","ETHUSD",1731267290079,[[3215.4,3.10997],[3215.3,3.11011],[3214.9,0.7914],[3214.5,0.01],[3214.4,0.06220427]],[[3216.0,0.8017],[3216.1,3.41358],[3216.3,8.6101708],[3216.7,3.48430208],[3217.0,0.01]]]
["bitfinex","ETHUSD",1731267343959,[[3212.1,0.789],[3211.7,0.37094236],[3211.3,3.11399],[3211.1,0.77757723],[3210.9,2.95091956]],[[3212.6,3.11274],[3213.0,2.94091956],[3213.1,2.24994749],[3213.2,0.4441],[3213.5,3.11196]]]
["bitfinex","ETHUSD",1731267348606,[[3211.5,0.789],[3211.1,0.01],[3210.9,6.56957353]],[[3212.9,2.24994749],[3213.2,3.56957353],[3213.3,0.02]]]
["bitfinex","ETHUSD",1731267394424,[[3209.1,0.28934954],[3208.8,3.11642],[3208.6,3.1166],[3208.2,3.0],[3207.9,0.3201]],[[3209.4,0.03630387],[3209.5,0.4441],[3209.6,3.11571],[3209.7,3.11556],[3209.8,2.24994749]]]
["bitfinex","ETHUSD",1731267417904,[[3213.7,3.0],[3213.6,3.11169],[3213.5,0.75385393],[3213.4,3.91625],[3213.1,0.01]],[[3213.8,0.03252031],[3214.4,2.24994749],[3214.5,3.55501],[3214.7,3.11073],[3215.2,7.05653493]]]
["bitfinex","ETHUSD",1731267482297,[[3216.3,0.10395971],[3215.4,6.88473],[3215.1,3.11029],[3214.9,0.78782115],[3214.6,3.12071]],[[3216.4,6.33900824],[3216.6,3.10894],[3216.8,3.10868],[3217.1,0.01],[3217.2,3.56864948]]]
["bitfinex","ETHUSD",1731267492916,[[3216.3,0.10395971],[3215.2,0.28720339],[3215.1,3.11026],[3215.0,3.0],[3214.9,3.11049]],[[3216.4,10.54004159],[3216.5,3.11897],[3216.6,0.01],[3216.8,3.10875],[3217.2,4.23747825]]]
["bitfinex","ETHUSD",1731267538515,[[3212.6,0.7507],[3212.5,3.11284],[3212.4,0.51794671],[3212.3,0.48915764],[3212.1,0.49765753]],[[3213.1,2.24994749],[3213.5,3.1119],[3213.6,0.4441],[3213.9,7.15413072],[3214.0,0.04668041]]]
["bitfinex","ETHUSD",1731267588733,[[3209.7,0.7577],[3209.4,0.01],[3209.3,0.01],[3209.0,4.1530293],[3189.3,15.6922427]],[[3210.7,3.11459],[3210.8,2.29669091],[3211.0,3.11433],[3211.3,0.4441],[3211.4,3.56427872]]]
["bitfinex","ETHUSD",1731267626141,[[3212.2,0.27689192],[3211.7,0.8265],[3211.4,3.01],[3211.3,3.965903],[3209.1,3.267]],[[3213.1,3.423478],[3213.4,0.4441],[3213.7,0.32083188],[3214.3,1.72491695],[3216.7,1.51105256]]]
["bitfinex","ETHUSD",1731267639150,[[3210.5,0.8234],[3209.9,0.3107],[3209.6,0.01],[3209.5,3.57020766],[3209.4,0.01]],[[3211.3,3.11405],[3211.7,0.05416224],[3212.0,3.11341],[3212.1,0.7300157],[3212.2,0.366304]]]
["bitfinex","ETHUSD",1731267687237,[[3207.5,3.57020766],[3207.2,0.8077],[3206.7,0.82129414],[3206.6,0.01],[3206.3,0.01]],[[3207.9,2.24994749],[3208.6,0.4441],[3208.7,3.11652],[3209.0,0.43017206],[3209.1,0.32032721]]]
["bitfinex","ETHUSD",1731267729249,[[3213.0,3.0],[3212.9,0.7878],[3212.6,0.47351644],[3212.3,0.01],[3211.5,0.3107]],[[3213.8,0.68707385],[3214.3,3.11111],[3214.4,0.4441],[3214.5,3.11091],[3215.1,3.12037]]]
["bitfinex","ETHUSD",1731267744072,[[3212.9,0.50738987],[3212.6,0.7742],[3212.4,3.0],[3212.3,3.56471044],[3211.9,0.78240375]],[[3213.5,3.11188],[3213.6,1.27979739],[3213.7,3.11168],[3213.8,0.68707385],[3214.0,6.11]]]
["bitfinex","ETHUSD",1731267798912,[[3211.7,0.27811124],[3211.2,0.44467221],[3211.1,0.7621],[3210.5,0.3107],[3210.2,3.74353709]],[[3211.8,3.11354],[3211.9,0.8198],[3212.0,3.11333],[3212.2,3.1132],[3212.3,0.311301]]]
["bitfinex","ETHUSD",1731267840045,[[3210.6,0.27622847],[3209.7,0.02],[3209.5,3.5709783],[3207.4,1.59746454],[3207.3,0.3109]],[[3211.1,3.11424],[3211.3,3.11402],[3211.4,0.3425183],[3211.6,0.7838],[3211.7,3.11367]]]
["bitfinex","ETHUSD",1731267888583,[[3182.7,0.70051356],[3182.6,0.1239071],[3180.4,4.25247185],[3178.1,6.59709782],[3171.6,9.2817]],[[3185.5,4.00804788],[3187.9,1.01157769],[3188.4,0.68707385],[3188.6,0.55],[3188.8,15.704]]]
["bitfinex","ETHUSD",1731267924021,[[3182.6,3.0],[3180.6,1.51498794],[3180.2,0.55],[3180.1,0.07284649],[3179.8,3.0]],[[3184.9,0.32026914],[3185.5,0.01],[3186.1,3.13865],[3186.5,0.01],[3186.8,0.01]]]
["bitfinex","ETHUSD",1731267935140,[[3180.0,0.01],[3179.8,0.3109],[3179.7,0.7644],[3179.4,0.313],[3178.7,1.51254807]],[[3184.1,0.3319],[3184.2,6.14052],[3184.5,3.15023],[3184.6,6.286],[3184.7,0.32097097]]]
["bitfinex","ETHUSD",1731267976525,[[3177.0,0.7591],[3175.8,0.3],[3175.5,0.01],[3174.9,0.323],[3174.6,2.04798946]],[[3180.1,3.14455],[3180.2,3.0],[3180.4,0.01],[3180.6,0.108],[3180.7,0.32061357]]]
["bitfinex","ETHUSD",1731268013012,[[3179.1,0.7933],[3178.4,0.005],[3177.3,0.01],[3176.7,0.01],[3176.3,0.125756]],[[3181.2,0.55],[3181.4,3.7673712],[3181.5,0.9361218],[3181.6,3.0],[3181.7,4.4011924]]]
["bitfinex","ETHUSD",1731268023646,[[3178.4,0.005],[3177.7,0.7798],[3176.0,0.01],[3175.8,0.63454268],[3174.6,1.50949366]],[[3179.0,3.14573],[3179.2,3.14544],[3179.7,3.14495],[3179.9,3.45301886],[3180.1,1.4861218]]]
["bitfinex","ETHUSD",1731268070008,[[3167.1,0.16064043],[3166.5,5.0],[3166.3,0.0008],[3164.2,1.5929657],[3162.3,4.31695176]],[[3169.2,0.01],[3169.5,3.15507],[3169.6,0.01],[3170.4,3.15422],[3171.0,3.01]]]
["bitfinex","ETHUSD",1731268098156,[[3156.0,0.06336523],[3155.9,0.776],[3155.8,0.63584698],[3155.6,0.01],[3154.5,0.8229]],[[3160.2,0.8229],[3161.1,3.0],[3161.6,0.44472195],[3162.5,0.28654333],[3163.7,1.55924663]]]
["bitfinex","ETHUSD",1731268140412,[[3159.7,3.16485],[3159.4,3.16514],[3158.9,3.16558],[3158.7,3.0],[3158.5,4.07103]],[[3160.6,3.16403],[3160.7,2.07225556],[3160.9,3.95174325],[3161.1,0.8292],[3161.3,3.16328]]]
["bitfinex","ETHUSD",1731268144897,[[3163.2,3.16135],[3163.1,0.06322334],[3163.0,3.1615],[3162.7,3.95416],[3162.5,3.16203]],[[3163.3,0.1281593],[3164.8,0.94135448],[3165.0,0.7899]]]
["bitfinex","ETHUSD",1731268185811,[[3172.0,3.15252],[3170.9,0.7928],[3170.8,3.01],[3170.7,3.15382],[3170.4,0.01]],[[3172.3,0.06226023],[3172.9,0.1196863],[3173.1,0.81382033],[3173.3,0.7692],[3174.3,0.01]]]
["bitfinex","ETHUSD",1731268224613,[[3165.7,3.15885],[3165.6,3.0],[3165.3,3.16925],[3164.8,0.01],[3164.7,0.3539234]],[[3167.2,0.791],[3167.8,4.05153969],[3168.2,3.15639],[3168.6,0.01],[3168.7,0.01]]]
["bitfinex","ETHUSD",1731268259397,[[3176.7,3.14792],[3176.2,3.0],[3176.0,0.31487],[3175.8,7.20029969],[3175.6,0.8161]],[[3178.0,0.7983],[3178.3,0.01],[3178.5,3.14616],[3178.9,0.01],[3179.0,7.19724969]]]
["bitfinex","ETHUSD",1731268269139,[[3174.5,3.15007],[3174.3,3.15029],[3173.8,3.15079],[3173.6,0.32140277],[3173.3,3.15129]],[[3175.2,0.5466624],[3175.3,3.1494],[3175.5,3.15912],[3175.7,13.0043],[3176.0,7.20021969]]]
["bitfinex","ETHUSD",1731268303855,[[3167.6,3.15689],[3167.4,3.15716],[3167.3,3.15726],[3167.2,0.06313663],[3167.0,3.1554358]],[[3169.2,3.15545],[3169.4,3.15517],[3169.5,0.7994],[3169.7,3.0],[3169.9,3.15473]]]
["bitfinex","ETHUSD",1731268342737,[[3162.4,3.16206],[3161.2,3.17335],[3161.1,0.06325383],[3160.7,0.8499358],[3160.6,0.01]],[[3163.2,0.7853],[3163.5,3.16107],[3163.8,3.16081],[3164.0,0.01],[3164.1,5.14615038]]]
["bitfinex","ETHUSD",1731268352245,[[3162.4,3.16215],[3162.2,3.16228],[3161.4,3.16308],[3161.1,3.16345],[3161.0,0.07325738]],[[3163.0,0.45907954],[3163.3,12.22],[3163.7,4.40009426],[3163.9,0.01],[3164.0,3.16058]]]
["bitfinex","ETHUSD",1731268382705,[[3161.6,3.16286],[3161.3,3.1632],[3161.2,0.802],[3161.0,0.05742822],[3160.8,3.17369]],[[3162.5,0.05257067],[3162.6,3.16196],[3162.7,0.825],[3163.3,3.16133],[3163.4,0.01]]]
["bitfinex","ETHUSD",1731268424055,[[3171.2,3.15337],[3171.0,0.315367],[3170.8,3.15369],[3170.6,0.02],[3170.5,4.07129228]],[[3172.2,0.8074],[3172.9,3.15174],[3173.2,0.01],[3173.4,7.90104363],[3173.8,3.15079]]]
["bitfinex","ETHUSD",1731268463092,[[3166.3,3.15823],[3165.6,6.3179],[3165.5,0.01],[3165.1,3.15939],[3163.5,0.51568764]],[[3166.7,0.7985],[3167.1,3.16751],[3167.2,4.07129228]]]
["bitfinex","ETHUSD",1731268466799,[[3167.3,3.15724],[3167.2,3.15728],[3166.7,3.15786],[3166.6,0.01],[3166.1,3.0]],[[3167.7,12.22],[3167.8,0.5985],[3168.0,3.15658],[3168.2,0.32752609],[3168.3,3.15627]]]
["bitfinex","ETHUSD",1731268507248,[[3172.9,0.01],[3172.7,3.15188],[3172.3,0.06304174],[3172.2,3.15229],[3172.0,0.01]],[[3174.0,3.1506],[3174.1,4.90449228],[3174.2,3.1504],[3174.6,0.01],[3174.7,4.410065]]]
["bitfinex","ETHUSD",1731268543137,[[3165.4,0.01],[3165.3,0.7562],[3165.2,3.15934],[3164.9,3.15963],[3164.5,0.01]],[[3166.6,3.15803],[3166.7,4.04164494],[3167.1,0.87850977],[3167.2,3.16736],[3169.3,12.22]]]
["bitfinex","ETHUSD",1731268586809,[[3162.3,0.01],[3162.2,0.7711],[3162.0,3.16253],[3161.3,3.17318],[3161.2,0.01]],[[3162.7,3.16186],[3163.4,3.16115],[3163.5,4.04164494],[3163.6,0.01],[3164.0,1.15460243]]]
["bitfinex","ETHUSD",1731268614909,[[3160.2,0.01],[3159.7,0.818],[3159.3,3.17523],[3159.1,0.01],[3159.0,3.16554]],[[3160.3,3.16425],[3160.5,3.16412],[3160.7,3.1639],[3160.9,0.25664056],[3161.0,7.23634854]]]
["bitfinex","ETHUSD",1731268634701,[[3161.2,0.01],[3161.1,0.7959],[3160.3,0.01],[3160.1,0.01],[3159.5,0.51887343]],[[3162.4,3.16223],[3163.0,7.23441854]]]
["bitfinex","ETHUSD",1731268684483,[[3161.9,0.02],[3161.7,0.7579],[3161.1,3.16335],[3161.0,0.01],[3160.8,7.23646854]],[[3162.5,3.1621],[3163.4,3.16124],[3163.6,0.7579],[3163.7,3.16088],[3164.0,1.00000962]]]
["bitfinex","ETHUSD",1731268722114,[[3163.0,3.16147],[3162.4,4.07276854],[3161.9,3.16255]],[[3164.7,3.15985],[3165.2,3.15935],[3165.3,0.02],[3165.4,3.15923],[3165.5,4.07276854]]]
["bitfinex","ETHUSD",1731268731879,[[3162.5,3.16203],[3161.9,3.16265],[3161.4,3.16312],[3161.1,3.16345]],[[3163.4,3.16116],[3163.5,0.02]]]
["bitfinex","ETHUSD",1731268775646,[[3162.3,0.24383373],[3161.7,3.16284],[3161.3,3.0],[3160.9,0.54049598],[3159.4,0.72630965]],[[3162.7,3.17187],[3162.8,0.01],[3163.2,0.7943],[3163.5,3.16113],[3163.9,0.01]]]
["bitfinex","ETHUSD",1731268816364,[[3161.7,3.16281],[3161.0,0.2008],[3160.4,3.16415],[3160.3,0.01],[3160.2,0.01]],[[3162.3,3.68252047],[3162.4,3.16218],[3162.6,0.8044],[3163.1,0.01],[3163.2,3.17142]]]
["bitfinex","ETHUSD",1731268859825,[[3159.1,0.7629],[3159.0,6.1655],[3158.5,3.16597]],[[3160.7,0.8231],[3160.9,3.16366],[3161.0,4.07056299],[3161.5,0.02],[3161.9,3.1627]]]
["bitfinex","ETHUSD",1731268869479,[[3165.7,3.15885],[3165.5,3.15901],[3165.2,3.0],[3165.1,0.7629],[3165.0,3.16946]],[[3167.0,1.9454358],[3167.2,0.8231],[3167.3,4.07056299],[3167.4,3.15717],[3167.9,3.15672]]]
["bitfinex","ETHUSD",1731268906315,[[3176.0,3.0],[3175.9,2.47983643],[3175.8,0.01]],[[3176.6,1.68557766]]]
["bitfinex","ETHUSD",1731268946797,[[3174.5,3.15009],[3174.3,3.15028],[3173.8,6.15072],[3173.7,0.8113],[3173.4,3.86155833]],[[3175.1,0.55],[3175.2,3.14941],[3175.4,3.14921],[3175.5,0.8156],[3175.7,3.464841]]]
["bitfinex","ETHUSD",1731268986067,[[3177.0,3.14755],[3176.8,3.1478],[3176.5,3.14811],[3176.4,0.06295695],[3176.0,3.0]],[[3177.5,11.98783417],[3177.6,0.41839421],[3177.7,0.8024],[3177.8,0.23469212],[3178.0,0.097939]]]
["bitfinex","ETHUSD",1731268996902,[[3177.6,0.22768582],[3177.5,3.14705],[3177.3,6.14731],[3177.2,0.809],[3176.8,3.15776]],[[3177.9,13.7664519],[3178.0,0.097939],[3178.3,0.8062],[3178.4,3.14626],[3179.3,3.15543]]]
["bitfinex","ETHUSD",1731269040944,[[3181.4,3.14325],[3181.3,0.7774],[3181.0,3.3158],[3180.6,3.15396],[3180.4,3.14423]],[[3182.2,3.14248],[3182.3,0.55],[3182.8,0.70545858],[3182.9,3.90914]]]
["bitfinex","ETHUSD",1731269083991,[[3175.3,3.14925],[3175.2,3.14931],[3174.9,1.08098],[3174.8,0.06298803],[3174.6,3.14991]],[[3176.1,3.14852],[3176.4,3.14831],[3176.5,0.01],[3176.6,4.07056299],[3176.7,3.14799]]]
["bitfinex","ETHUSD",1731269095105,[[3170.4,0.32997058],[3170.3,3.15426],[3170.2,0.1454358],[3169.8,0.8062],[3169.2,0.01]],[[3171.6,0.06385721],[3171.7,7.08056299],[3172.6,3.15201],[3172.7,0.01],[3173.5,0.99628326]]]
["bitfinex","ETHUSD",1731269138039,[[3170.2,0.1454358],[3169.7,3.15479],[3169.5,3.95316],[3169.0,3.15548],[3168.9,0.02]],[[3170.3,0.13371268],[3170.4,3.0],[3170.5,3.15409],[3170.6,0.0813],[3170.7,3.15388]]]
["bitfinex","ETHUSD",1731269178642,[[3167.0,0.1454358],[3166.1,3.15845],[3165.9,3.15864],[3165.8,0.7885],[3165.6,3.16888]],[[3167.1,3.23876],[3167.2,3.15745],[3167.5,4.07056299],[3167.6,3.15703],[3167.7,0.01]]]
["bitfinex","ETHUSD",1731269223447,[[3163.9,3.16065],[3163.7,3.38307225],[3163.4,0.06321133],[3163.2,3.17129],[3163.1,3.96635]],[[3164.0,0.55],[3164.1,12.22],[3164.4,3.0813],[3164.6,3.15998],[3165.2,4.06985558]]]
["bitfinex","ETHUSD",1731269236908,[[3162.6,3.16185],[3162.4,3.16215],[3162.3,0.03612738],[3161.9,3.1726],[3161.8,0.01]],[[3162.9,0.06385721],[3163.2,3.16136],[3163.4,0.0813],[3163.5,3.16108],[3167.3,0.64200925]]]
["bitfinex","ETHUSD",1731269273720,[[3162.4,0.2216648],[3162.3,3.16224],[3162.1,3.16245],[3161.9,0.7807],[3161.7,0.01]],[[3163.0,3.22543721],[3163.2,3.16136],[3163.5,0.0813],[3163.6,3.16103],[3163.9,0.01]]]
["bitfinex","ETHUSD",1731269315915,[[3157.8,3.16675],[3157.6,3.22977581],[3157.5,0.1454358],[3157.2,3.17729],[3157.1,0.005]],[[3158.5,0.07916902],[3158.7,3.16589],[3159.0,3.24695],[3159.4,3.17522],[3159.5,0.01]]]
["bitfinex","ETHUSD",1731269352035,[[3148.4,3.19611],[3148.3,0.7538],[3148.2,3.17634],[3147.6,0.4267385],[3147.4,3.1772]],[[3151.9,5.2120853],[3152.1,3.17248],[3152.2,0.01],[3152.6,3.17198],[3152.8,1.74230358]]]
["bitfinex","ETHUSD",1731269362839,[[3152.7,0.7538],[3151.8,0.02],[3151.7,3.17288],[3151.5,0.4402207],[3151.4,8.3752253]],[[3154.2,3.1704],[3154.9,1.268167],[3155.1,5.2120853],[3155.2,3.16941],[3155.5,15.38912262]]]
["bitfinex","ETHUSD",1731269402359,[[3155.7,3.16878],[3155.5,3.16906],[3155.2,0.7672],[3155.1,3.16947],[3154.7,0.31699]],[[3156.4,3.3785655],[3156.6,3.16804],[3157.1,3.251996],[3157.3,4.0934576],[3157.5,12.69023728]]]
["bitfinex","ETHUSD",1731269443907,[[3153.5,3.17107],[3153.2,0.06341263]],[[3154.3,0.0514575]]]
["bitfinex","ETHUSD",1731269488273,[[3158.9,3.16565],[3158.0,4.09219786],[3157.7,0.326684]],[[3159.2,0.1162367],[3159.7,0.1636],[3159.9,0.0458855],[3160.0,0.1406142],[3160.2,3.16437]]]
["bitfinex","ETHUSD",1731269493816,[[3158.1,3.16645],[3157.6,3.16689],[3157.5,0.3177],[3157.4,4.10219786],[3154.7,2.4861]],[[3159.2,3.2816167],[3159.3,3.0],[3159.7,0.1636],[3160.7,0.32184162],[3160.8,0.43225672]]]
["bitfinex","ETHUSD",1731269537031,[[3154.3,0.8082],[3153.7,0.33017547],[3153.5,3.18099],[3153.3,3.68965768],[3152.9,3.17165]],[[3155.6,3.1636],[3155.7,0.0458855],[3155.8,3.68965768],[3156.3,0.01],[3156.4,0.01]]]
["bitfinex","ETHUSD",1731269579215,[[3148.7,3.1759],[3148.5,3.1761],[3148.0,0.7908],[3147.9,3.17662],[3147.8,0.01]],[[3149.4,3.1752],[3149.7,3.2208855],[3149.8,0.1636],[3150.1,3.17458],[3150.4,0.02]]]
["bitfinex","ETHUSD",1731269613815,[[3150.4,0.06347874],[3150.3,3.17429],[3149.8,4.09916897],[3149.7,0.7909],[3149.4,0.01]],[[3151.1,0.7712],[3151.8,0.3263017],[3152.0,0.01],[3152.1,0.01],[3152.8,3.17187]]]
["bitfinex","ETHUSD",1731269624109,[[3153.5,0.06340924],[3153.4,0.7993],[3153.3,3.17127],[3152.9,3.17168],[3152.8,4.09916897]],[[3154.3,3.17032],[3154.5,3.2160555],[3154.6,12.995],[3154.9,3.16976],[3155.1,0.01]]]
["bitfinex","ETHUSD",1731269661693,[[3152.7,3.17187],[3152.6,0.765],[3152.4,3.21965672],[3152.1,3.17239],[3151.9,0.45603749]],[[3153.6,0.0458855],[3154.1,3.822],[3154.2,3.47042],[3154.3,7.0925048],[3154.4,0.01]]]
["bitfinex","ETHUSD",1731269708986,[[3149.2,3.1754],[3149.0,0.7634],[3148.6,0.62404161],[3148.5,0.4411999],[3148.4,0.30445925]],[[3151.1,3.17351],[3151.2,0.0458855],[3151.3,3.17329],[3151.8,3.567481]]]
["bitfinex","ETHUSD",1731269719695,[[3148.8,3.17573],[3148.6,3.96028],[3148.3,6.88338234],[3148.0,0.01],[3147.9,0.01]],[[3150.3,3.70716234],[3150.7,3.80318851]]]
["bitfinex","ETHUSD",1731269756629,[[3150.2,0.85438933],[3150.0,3.17459],[3149.8,3.17478],[3149.5,0.02],[3149.3,3.17524]],[[3150.8,3.17384],[3151.0,3.17359],[3151.1,0.04048844],[3151.2,0.7799],[3151.4,3.17326]]]
["bitfinex","ETHUSD",1731269802487,[[3151.0,0.06346193],[3150.8,3.17375],[3150.6,3.17399],[3150.5,0.7566],[3150.2,0.04758933]],[[3151.5,3.1731],[3151.7,3.17289],[3151.9,3.0],[3152.2,1.08674884],[3152.3,3.17235]]]
["bitfinex","ETHUSD",1731269840260,[[3148.3,7.27630427],[3148.1,3.17651],[3147.9,0.7696],[3147.1,0.01],[3147.0,3.17758]],[[3149.3,0.07939737],[3149.4,3.17521],[3149.8,0.8041],[3150.0,3.17466],[3150.1,0.01]]]
["bitfinex","ETHUSD",1731269849527,[[3146.8,0.6242682],[3146.6,3.17794],[3146.4,3.17821],[3146.3,4.10000427],[3146.2,0.7696]],[[3147.2,0.07944172],[3147.3,3.17734],[3147.6,3.17709],[3147.9,3.17674],[3148.0,0.7555]]]
["bitfinex","ETHUSD",1731269894092,[[3152.3,0.64971096],[3151.8,0.7828],[3151.7,3.17287],[3151.3,3.17322],[3151.2,0.02]],[[3152.7,3.17195],[3152.9,3.17169],[3153.0,0.785],[3153.4,3.17124],[3153.8,3.17077]]]
["bitfinex","ETHUSD",1731269931222,[[3157.9,0.06331718],[3157.8,0.822],[3157.7,3.16685],[3157.3,0.01],[3157.2,3.16733]],[[3158.9,3.16569],[3159.3,0.772],[3159.5,3.16511],[3159.9,1.265768],[3160.0,3.3184156]]]
["bitfinex","ETHUSD",1731269977053,[[3159.9,0.64055229],[3159.4,0.7547],[3159.3,3.16524],[3159.1,3.16545],[3158.8,0.01]],[[3160.1,3.16445],[3160.3,3.480678],[3160.6,0.55],[3160.8,3.16384],[3161.4,3.17316]]]
["bitfinex","ETHUSD",1731269987745,[[3156.5,0.7547],[3156.3,3.16825],[3156.1,3.16845],[3155.8,0.02],[3155.6,7.84572589]],[[3157.0,3.16756],[3157.3,3.16733],[3157.7,3.16686],[3157.8,3.0],[3158.0,0.8314]]]
["bitfinex","ETHUSD",1731270024646,[[3160.5,3.22722589],[3160.4,1.41374793],[3160.3,3.16422],[3160.2,0.64516128],[3159.9,3.16465]],[[3161.2,3.16343],[3161.3,3.0],[3161.4,3.16325],[3161.7,0.801],[3161.8,3.16284]]]
["bitfinex","ETHUSD",1731270068177,[[3164.2,3.16035],[3164.0,3.22373276],[3163.9,1.226765],[3163.6,3.17087],[3163.5,3.68943934]],[[3164.3,0.03503707],[3164.9,3.15967],[3165.2,3.15937],[3165.3,11.06707427],[3165.6,3.96534]]]
["bitfinex","ETHUSD",1731270107063,[[3165.3,0.17846981],[3165.2,3.15929],[3164.9,3.15963],[3164.7,0.43099832],[3164.6,0.7839]],[[3165.4,0.1162367],[3165.8,3.15879],[3166.0,14.22565427],[3166.1,0.7564],[3166.4,3.1582]]]
["bitfinex","ETHUSD",1731270119014,[[3162.6,0.28528756],[3162.4,0.4266868],[3162.2,3.91835],[3162.0,3.17253],[3161.6,7.21917139]],[[3162.9,3.16166],[3163.0,3.19181484],[3163.5,11.06707427],[3163.6,3.92531],[3163.8,3.16082]]]
["bitfinex","ETHUSD",1731270163130,[[3159.6,0.06328815],[3159.5,3.16503],[3159.4,0.8146],[3159.2,3.67943934],[3159.0,0.01]],[[3160.9,0.55],[3161.0,0.8355],[3161.1,3.16354]]]
["bitfinex","ETHUSD",1731270203614,[[3160.8,0.316376],[3160.7,3.16376],[3160.5,3.16403],[3160.0,6.97339],[3159.9,3.67943934]],[[3161.3,3.16326],[3161.4,0.7908],[3161.6,3.16295],[3161.8,12.22],[3162.0,3.1626]]]
["bitfinex","ETHUSD",1731270248592,[[3157.7,3.9425],[3157.5,3.23037279],[3157.4,3.67943934],[3157.2,0.01],[3157.0,3.16755]],[[3158.4,3.16619],[3158.6,3.16598],[3159.0,3.71555],[3159.1,1.30005],[3159.2,3.7805]]]
["bitfinex","ETHUSD",1731270259123,[[3158.0,3.16649],[3157.9,0.8296],[3157.8,3.2300668],[3157.6,3.67943934],[3157.5,3.0]],[[3158.7,3.16593],[3158.9,3.16565],[3159.0,0.316564],[3159.2,12.22],[3159.3,3.16534]]]
["bitfinex","ETHUSD",1731270307142,[[3164.0,0.17194228],[3163.9,0.7879],[3163.7,3.16085],[3163.6,3.67943934],[3163.4,0.02]],[[3164.7,3.1599],[3164.8,3.15985],[3165.0,0.8196],[3165.1,3.0],[3165.2,3.5399376]]]
["bitfinex","ETHUSD",1731270354528,[[3163.8,0.17118033],[3163.4,3.16111]],[[3163.9,12.22],[3164.3,3.16026],[3164.4,3.16019],[3164.5,0.7953],[3164.7,3.0]]]
["bitfinex","ETHUSD",1731270394801,[[3163.6,0.17166141],[3162.2,0.8047],[3161.9,3.16263],[3161.5,3.67984423],[3161.4,0.01]],[[3163.7,19.74744489],[3163.8,0.01],[3163.9,3.16074],[3164.0,9.60320953],[3164.2,5.280563]]]
["bitfinex","ETHUSD",1731270407991,[[3162.5,0.16844162],[3162.4,0.60486697],[3162.2,0.46240466],[3161.8,6.22596109],[3161.6,0.8147]],[[3163.8,4.44515],[3165.8,1.50338262]]]
["bitfinex","ETHUSD",1731270461210,[[3161.4,5.05127848],[3161.2,3.16333],[3161.0,3.1635],[3160.9,3.67984423],[3160.8,0.01]],[[3161.5,12.07595394],[3162.4,6.96087],[3162.6,3.16198],[3163.0,3.17162],[3163.1,3.68984423]]]
["bitfinex","ETHUSD",1731270492603,[[3164.3,0.16568344],[3164.0,3.42588682],[3163.7,3.98465],[3163.3,3.43121511],[3163.2,6.85114423]],[[3164.8,3.15984],[3164.9,12.46283084],[3165.0,3.15955],[3165.3,0.7723],[3165.4,3.2854467]]]
["bitfinex","ETHUSD",1731270504516,[[3162.2,0.8238],[3162.1,3.16245],[3161.6,0.55662408],[3161.5,0.01],[3161.3,4.14224889]],[[3163.3,3.0],[3163.4,12.84825394],[3163.6,3.16103],[3163.7,0.01],[3163.8,3.68984423]]]
["bitfinex","ETHUSD",1731270545124,[[3158.6,0.26559112],[3158.5,3.16603],[3158.2,3.16627],[3158.0,0.87454562],[3157.2,6.66668392]],[[3158.7,11.88783954],[3158.9,3.0],[3159.2,5.13034395],[3159.4,5.11967744],[3159.9,3.60160409]]]
["bitfinex","ETHUSD",1731270595378,[[3160.5,0.26269406],[3160.1,3.16444],[3159.9,3.95875],[3159.8,0.05493924],[3153.3,8.0]],[[3160.6,15.05593959],[3160.7,3.16386],[3160.9,3.16367],[3161.1,0.786],[3161.6,0.02]]]
["bitfinex","ETHUSD",1731270642167,[[3166.5,0.16242434],[3165.9,0.25940892],[3165.8,3.15874],[3165.6,0.8289],[3165.5,0.04735419]],[[3166.6,16.00409959],[3166.8,3.15776],[3167.1,3.67984423],[3167.2,1.60035096],[3167.3,6.15726]]]
["bitfinex","ETHUSD",1731270647439,[[3165.5,0.26094636],[3165.4,3.15915],[3165.3,0.06317847],[3165.2,3.15935],[3165.0,0.04736404]],[[3165.6,11.89351525],[3166.0,3.15856],[3166.1,0.7902],[3166.2,3.15839],[3166.3,3.0]]]
["bitfinex","ETHUSD",1731270697183,[[3163.6,3.84457079],[3163.5,0.87971366],[3163.4,3.16113],[3163.3,0.02],[3163.2,3.1613]],[[3163.7,11.18334488],[3164.6,3.16005],[3164.8,3.98027],[3165.3,1.4342596],[3165.4,0.02]]]
["bitfinex","ETHUSD",1731270746481,[[3169.1,0.67477567],[3168.1,3.15644],[3167.9,3.16664],[3167.8,0.8002],[3167.7,3.92118984]],[[3169.2,16.0023083],[3169.4,4.0556756],[3169.6,3.15502],[3169.7,3.0],[3169.8,0.01]]]
["bitfinex","ETHUSD",1731270791384,[[3166.4,3.15814],[3166.2,3.15835],[3166.0,0.8039],[3165.9,0.51697397],[3165.7,3.68400541]],[[3167.2,3.97907],[3167.4,3.15717],[3167.5,3.0],[3167.8,3.68400541],[3167.9,3.16672]]]
["bitfinex","ETHUSD",1731270802248,[[3166.5,0.15312516],[3166.0,0.24500659],[3165.9,3.2217461],[3165.8,1.04345812],[3165.7,3.15884]],[[3166.6,3.9097],[3166.8,3.15776],[3167.2,3.98879374],[3167.3,3.0],[3167.4,12.0320801]]]
["bitfinex","ETHUSD",1731270848822,[[3165.5,0.25544796],[3165.3,0.06317767],[3165.2,0.827],[3165.0,3.15946],[3164.9,3.16964]],[[3165.8,3.15877],[3165.9,3.94515],[3166.0,11.56744036],[3166.4,3.15823],[3166.5,3.0331559]]]
["bitfinex","ETHUSD",1731270894382,[[3161.4,0.38752507],[3161.2,0.24845212],[3160.6,3.93493],[3160.2,0.01],[3160.1,6.16438]],[[3161.5,3.16305],[3161.6,3.16295],[3161.7,0.7701],[3161.9,3.0],[3162.0,1.54095594]]]
["bitfinex","ETHUSD",1731270939219,[[3161.2,3.16334],[3161.1,0.23597078],[3161.0,0.316363],[3160.9,3.16363],[3160.7,0.392899]],[[3161.3,0.08378452],[3161.8,11.83801302],[3161.9,3.16265],[3162.1,6.16246],[3162.3,0.7656]]]
["bitfinex","ETHUSD",1731270944109,[[3159.6,3.92995],[3159.4,3.16514],[3159.3,0.01],[3159.2,0.43194299],[3159.1,3.16537]],[[3160.5,11.45468096],[3160.8,3.16376],[3161.1,0.7656],[3161.2,3.01],[3165.7,30.0]]]
["bitfinex","ETHUSD",1731270993567,[[3158.1,0.14224968],[3158.0,3.57944073],[3157.8,3.92333],[3157.6,3.0],[3157.5,3.69077117]],[[3158.5,8.92513496],[3158.9,3.16566],[3159.1,3.16547],[3159.3,0.7899],[3159.4,3.0]]]
["bitfinex","ETHUSD",1731271034495,[[3159.1,3.16544],[3159.0,0.7844],[3158.9,3.16563],[3158.5,3.69077117],[3158.4,0.77651763]],[[3159.9,6.54413392],[3160.0,0.8119],[3160.3,0.01],[3160.5,3.17412],[3160.9,0.97829767]]]
["bitfinex","ETHUSD",1731271083453,[[3161.8,3.16272],[3161.6,3.16295],[3161.4,3.69077117],[3161.2,3.16334],[3161.1,3.48751472]],[[3162.6,3.794403],[3163.0,4.52580093],[3163.1,3.1815],[3163.2,3.1614],[3164.5,0.64304311]]]
["bitfinex","ETHUSD",1731271098009,[[3159.7,3.16485],[3159.6,0.7782],[3159.5,3.16502],[3159.2,3.68486798],[3159.1,0.3154]],[[3160.4,4.97959498],[3160.5,3.0],[3160.6,3.94167],[3161.0,0.01],[3165.6,3.26813806]]]
["bitfinex","ETHUSD",1731271136671,[[3157.0,3.16753],[3156.9,0.06334236],[3156.8,3.3115556],[3156.6,0.42550191],[3156.2,3.16832]],[[3157.7,0.616673],[3157.9,3.0],[3158.0,3.94996],[3158.1,0.01],[3158.5,3.16611]]]
["bitfinex","ETHUSD",1731271180024,[[3151.4,0.13626801],[3151.3,0.7594],[3150.9,0.01],[3150.6,7.68769281],[3150.4,3.18411]],[[3151.9,3.17276],[3152.1,3.1725],[3152.5,0.01],[3152.7,3.17188],[3152.8,3.17178]]]
["bitfinex","ETHUSD",1731271193662,[[3151.0,0.89620468],[3150.9,0.61934501],[3150.5,0.1437956],[3150.4,3.17418],[3149.8,3.17473]],[[3151.3,6.17334],[3151.8,0.318285],[3152.0,0.01],[3152.3,0.7545],[3152.4,0.42661986]]]
["bitfinex","ETHUSD",1731271233799,[[3151.3,0.13714101],[3150.8,3.17372],[3150.7,3.1738],[3150.6,0.7552],[3150.3,0.02]],[[3151.8,0.0580237],[3151.9,0.52949617],[3152.0,0.32823349],[3152.1,3.0],[3152.3,4.1003776]]]
["bitfinex","ETHUSD",1731271278487,[[3149.7,0.1162367],[3149.3,0.27523402],[3148.1,0.01],[3148.0,0.44018842],[3147.7,3.18685]],[[3149.8,6.1748],[3149.9,3.7029491],[3150.1,1.47296627],[3150.2,4.35333847],[3150.3,0.01]]]
["bitfinex","ETHUSD",1731271315247,[[3146.0,0.13509527],[3145.9,0.21615657],[3145.5,0.8076],[3145.4,0.22533792],[3145.3,3.49582]],[[3146.1,3.17859],[3146.3,0.50556102],[3146.5,0.7534],[3146.7,3.178],[3146.8,3.0]]]
["bitfinex","ETHUSD",1731271325268,[[3144.9,0.2239344],[3144.6,3.17999],[3144.4,0.8326],[3144.3,0.01],[3144.2,0.51866839]],[[3145.5,3.17916],[3145.6,0.06347447],[3145.8,3.17894],[3145.9,0.7802],[3146.1,0.01]]]
["bitfinex","ETHUSD",1731271370458,[[3141.6,0.34752783],[3141.0,3.18367],[3140.6,0.7717],[3140.5,0.39791406],[3140.4,6.91704586]],[[3141.7,19.77957373],[3141.8,1.272655],[3141.9,3.18286],[3142.3,0.01],[3142.4,3.18235]]]
["bitfinex","ETHUSD",1731271408231,[[3140.4,0.8058],[3140.2,0.02],[3140.1,4.11980003],[3140.0,0.43241055],[3138.8,3.0]],[[3141.4,3.0],[3141.5,3.1832],[3141.8,0.32938484],[3141.9,3.18284],[3142.1,0.825]]]
["bitfinex","ETHUSD",1731271453387,[[3136.9,0.777],[3136.8,4.1331879],[3136.7,0.63748497],[3136.6,0.01],[3136.4,0.61916693]],[[3139.3,0.01],[3139.7,1.22590704]]]
["bitfinex","ETHUSD",1731271464673,[[3140.1,0.34034879],[3139.6,3.18503],[3139.4,8.1234879],[3139.1,0.01],[3139.0,3.80483693]],[[3140.4,3.1844],[3140.6,3.19416],[3141.0,3.18376],[3141.3,0.7815],[3141.7,0.01]]]
["bitfinex","ETHUSD",1731271505524,[[3141.4,0.7551],[3141.1,3.18359],[3140.8,0.55],[3140.6,3.18401],[3140.5,0.01]],[[3142.1,3.18678074],[3142.4,3.18228],[3142.5,0.8286],[3142.7,3.18206]]]
["bitfinex","ETHUSD",1731271547573,[[3149.0,4.07476563],[3148.9,1.44234209],[3148.8,7.3089779],[3148.6,0.01],[3148.4,0.00581926]],[[3149.8,0.00418074],[3150.1,6.17451],[3150.7,2.061236],[3150.8,0.01],[3151.0,3.17367]]]
["bitfinex","ETHUSD",1731271583576,[[3140.0,3.18465],[3139.8,3.18483],[3139.6,0.7589],[3139.3,3.18536],[3139.0,0.01]],[[3140.8,3.18392],[3141.1,3.0],[3141.2,2.10775802],[3141.5,3.19327],[3141.7,4.43954286]]]
["bitfinex","ETHUSD",1731271593660,[[3140.3,3.51526518],[3140.1,3.18458],[3139.7,0.7589],[3139.6,3.18504],[3139.3,0.01]],[[3141.1,0.06354957],[3141.2,1.272837],[3141.3,0.7973],[3141.6,3.0],[3141.7,3.51089759]]]
["bitfinex","ETHUSD",1731271632722,[[3140.0,0.20078583],[3139.9,0.8238],[3139.6,3.18501],[3139.4,3.18531],[3139.3,4.1331879]],[[3140.5,3.18429],[3140.6,3.18415],[3141.0,6.18369],[3141.3,0.8222],[3141.4,3.511709]]]
["bitfinex","ETHUSD",1731271670148,[[3139.1,0.12294532],[3139.0,0.19676145],[3138.9,0.7694],[3138.7,3.18602],[3138.6,0.24597746]],[[3139.4,3.18542],[3139.8,12.22],[3140.0,3.18476],[3140.1,3.0],[3140.3,3.18445]]]
["bitfinex","ETHUSD",1731271709212,[[3143.4,0.20135387],[3143.3,3.2448787],[3143.2,0.8282],[3142.9,0.01],[3142.8,4.11893153]],[[3144.0,0.32],[3144.4,3.18031],[3144.6,0.795],[3144.8,0.667954],[3145.1,3.17962]]]
["bitfinex","ETHUSD",1731271716429,[[3147.8,0.43085143],[3146.9,0.8152],[3146.7,0.41522159],[3146.6,0.37551311],[3146.5,0.91551311]],[[3147.9,3.17672],[3148.6,0.8038],[3148.7,3.17598],[3148.8,3.17581]]]
["bitfinex","ETHUSD",1731271758240,[[3147.8,0.7605],[3147.5,3.17709],[3147.4,0.64869188],[3147.2,3.18742],[3147.1,0.01]],[[3148.3,3.17633],[3148.6,3.0],[3148.7,0.7982],[3149.1,3.17558],[3149.4,0.01]]]
["bitfinex","ETHUSD",1731271803412,[[3144.4,3.18025],[3144.3,1.22732567],[3144.2,3.24396876],[3143.9,0.7832],[3143.7,3.1809]],[[3144.5,11.50138728],[3145.3,6.17941],[3145.5,0.8121],[3145.8,3.17892],[3145.9,0.01]]]
["bitfinex","ETHUSD",1731271838985,[[3145.2,3.36120573],[3144.9,3.59633094],[3144.7,0.7969],[3144.6,0.18937941],[3144.5,4.15283643]],[[3145.8,3.0],[3145.9,3.17874],[3146.1,3.8167],[3146.2,3.17846],[3146.3,0.32805303]]]
["bitfinex","ETHUSD",1731271851171,[[3145.8,0.52535783],[3145.6,0.55],[3145.5,3.3686652],[3145.2,3.17941],[3144.9,3.17974]],[[3146.1,3.17861],[3146.2,0.04829164],[3146.3,3.1784],[3146.5,12.22],[3146.7,3.96014]]]
["bitfinex","ETHUSD",1731271894089,[[3144.6,0.11390748],[3144.1,0.2278627],[3144.0,0.18968495],[3143.9,3.18074],[3143.7,0.3169]],[[3144.9,12.22],[3145.1,0.396033],[3145.2,3.0],[3145.3,0.7808],[3145.4,3.17931]]]
["bitfinex","ETHUSD",1731271930980,[[3143.1,0.29447456],[3142.5,3.18217],[3142.4,4.06525454],[3142.1,1.1409],[3142.0,3.19261]],[[3143.2,12.54941477],[3143.7,0.05519776],[3143.8,0.7504],[3144.1,0.5284751],[3147.4,0.01590981]]]
["bitfinex","ETHUSD",1731271941471,[[3141.4,0.18794056],[3140.7,3.18391],[3140.6,0.66018492],[3140.5,4.39353742],[3140.4,0.40476781]],[[3141.5,3.18323],[3141.7,3.183],[3141.8,0.7504],[3142.1,3.18264],[3142.3,0.01]]]
["bitfinex","ETHUSD",1731271977193,[[3139.8,3.986],[3139.6,3.1851],[3139.4,3.72367416],[3139.2,0.06369926],[3139.1,3.38198525]],[[3140.5,3.18421],[3140.7,3.18401],[3140.9,0.425165],[3141.0,0.3],[3141.1,0.768]]]
["bitfinex","ETHUSD",1731272021822,[[3139.7,3.88420215],[3139.5,3.97243],[3139.4,0.01],[3139.3,0.19645069],[3139.2,3.72704841]],[[3139.8,12.22],[3140.5,3.18421],[3140.7,3.18403],[3140.9,0.7508],[3141.2,3.18358]]]
["bitfinex","ETHUSD",1731272062099,[[3133.6,0.28585821],[3133.5,0.18331153],[3133.1,3.19162],[3132.9,3.62368512],[3132.8,4.30785124]],[[3133.8,3.19106],[3133.9,0.06377518],[3134.1,12.0762044],[3134.3,0.8175],[3134.4,0.01]]]
["bitfinex","ETHUSD",1731272067185,[[3133.3,0.28685494],[3133.1,0.32793135],[3133.0,0.7843],[3132.9,3.19185],[3132.8,4.30785124]],[[3133.5,3.06377518],[3133.6,12.0762044],[3133.7,3.19113],[3133.9,3.19094],[3134.2,0.01]]]
["bitfinex","ETHUSD",1731272111055,[[3129.4,0.8119],[3129.1,0.09851998],[3128.8,0.01],[3128.7,3.20615],[3128.6,0.00209353]],[[3130.2,3.1947],[3130.4,0.7576],[3130.5,0.6],[3130.8,3.0],[3130.9,3.20402]]]
["bitfinex","ETHUSD",1731272153184,[[3129.9,0.63058946],[3129.6,0.7914],[3129.3,3.1956],[3129.2,4.18782658],[3129.1,3.1958]],[[3130.2,3.19477],[3130.3,3.19458],[3130.6,0.33015324],[3130.8,3.19416],[3131.1,0.807]]]
["bitfinex","ETHUSD",1731272187865,[[3129.2,0.10803061],[3129.1,0.7614],[3129.0,0.17280224],[3128.7,3.1962],[3128.5,3.19639]],[[3129.4,3.1955],[3129.6,3.19531],[3130.1,3.19484],[3130.2,0.7905],[3130.6,3.20436]]]
["bitfinex","ETHUSD",1731272199450,[[3130.4,2.94e-06],[3129.3,1.46901413],[3128.7,3.19615],[3128.2,0.33046504],[3128.1,0.01]],[[3130.5,7.00387],[3130.7,3.20425],[3130.9,0.01],[3131.0,4.17782658],[3131.2,0.35142144]]]
["bitfinex","ETHUSD",1731272235702,[[3129.6,0.65851488],[3129.4,0.34404536],[3129.3,0.19493121],[3129.2,0.7854],[3129.0,4.02485326]],[[3130.5,3.52438611],[3131.0,0.8329],[3131.4,4.18782658]]]
["bitfinex","ETHUSD",1731272268496,[[3127.7,3.19722],[3127.6,0.65462262],[3127.4,3.19753],[3127.3,0.7702],[3127.1,3.19777]],[[3128.5,3.52639944],[3128.7,2.049081],[3128.8,3.19612],[3129.2,4.17782658],[3129.3,3.19567]]]
["bitfinex","ETHUSD",1731272319486,[[3121.5,0.16176498],[3120.8,0.17843092],[3120.5,0.7666],[3120.2,0.005],[3119.8,3.20531]],[[3121.6,10.445325],[3121.7,0.7727],[3121.8,3.20328],[3121.9,0.02],[3122.0,3.20313]]]
["bitfinex","ETHUSD",1731272323726,[[3120.2,0.005],[3120.1,0.8107],[3119.6,3.20543],[3119.2,0.01],[3119.0,3.3498756]],[[3120.9,0.06401842],[3121.3,1.10162864],[3121.4,0.01],[3121.6,0.01],[3121.7,3.0]]]
["bitfinex","ETHUSD",1731272368431,[[3116.5,0.6283323],[3116.2,3.20902],[3115.9,3.98772],[3115.8,0.1537956],[3115.4,3.20978]],[[3117.2,0.0480136],[3117.3,3.2079],[3117.4,3.78844345],[3117.6,3.0],[3117.7,3.96896]]]
["bitfinex","ETHUSD",1731272402772,[[3116.7,0.27979334],[3116.2,0.7824],[3115.8,0.54819494],[3115.4,5.13151635],[3115.2,1.66719777]],[[3116.8,3.20844],[3118.0,3.0],[3118.1,3.80844345],[3120.0,3.91345873]]]
["bitfinex","ETHUSD",1731272443592,[[3121.0,0.10594639],[3120.8,0.4601],[3120.6,0.16940957],[3120.3,3.83049452],[3120.2,0.01]],[[3121.3,3.2038],[3121.6,3.20353],[3121.9,0.0480136],[3122.0,3.0],[3122.1,3.20303]]]
["bitfinex","ETHUSD",1731272453691,[[3119.4,0.10605389],[3119.2,0.4601],[3119.0,0.16960025],[3118.9,3.20616],[3118.7,3.20646]],[[3119.6,3.20556],[3119.9,3.20528],[3120.2,3.0],[3120.3,3.2528936],[3120.5,0.8121]]]
["bitfinex","ETHUSD",1731272487050,[[3123.9,0.50896638],[3123.8,0.55],[3123.5,3.66155],[3123.4,0.62493988],[3123.3,3.20164]],[[3124.2,3.20084],[3124.5,3.20056],[3124.8,3.55],[3124.9,3.20016],[3125.2,1.14069577]]]
["bitfinex","ETHUSD",1731272526246,[[3120.7,0.4601],[3120.4,0.366492],[3119.8,3.21531],[3119.7,0.01],[3119.2,3.2059]],[[3121.9,4.18856921],[3122.3,0.8756136],[3122.4,3.20266],[3122.5,0.01],[3122.6,0.01]]]
["bitfinex","ETHUSD",1731272535794,[[3118.0,3.20713],[3117.8,3.20738],[3117.7,0.06413925],[3117.6,0.3601],[3117.5,3.20762]],[[3118.8,0.0480136],[3118.9,3.20628],[3119.3,3.0],[3119.4,4.19856921],[3119.6,0.01]]]
["bitfinex","ETHUSD",1731272566941,[[3115.8,0.1437956],[3115.5,0.0691917],[3115.4,1.30076815],[3115.2,1.66636661],[3115.1,0.64607542]],[[3117.0,0.8324],[3117.4,0.01],[3117.5,0.01],[3117.6,0.32998654],[3117.8,4.18856921]]]
["bitfinex","ETHUSD",1731272606170,[[3110.0,0.07],[3109.7,3.21565],[3109.5,0.1437956],[3109.0,3.21637],[3108.9,0.07432003]],[[3110.5,4.00062],[3110.8,7.40321921],[3110.9,0.01],[3111.2,3.2142],[3112.1,3.21336]]]
["bitfinex","ETHUSD",1731272641539,[[3108.8,0.55],[3108.7,0.64333898],[3108.4,3.21707],[3108.2,0.01],[3108.0,0.07434165]],[[3109.3,0.32796671],[3109.4,3.2161],[3109.6,0.8202],[3109.9,3.81058403],[3110.0,0.34446846]]]
["bitfinex","ETHUSD",1731272651192,[[3107.1,0.09921756],[3106.9,0.5389],[3106.7,3.22877],[3106.5,3.22904],[3105.8,0.7896249]],[[3107.4,3.21813],[3107.7,3.21782],[3108.0,3.0],[3108.1,3.21746],[3108.3,3.81058403]]]
["bitfinex","ETHUSD",1731272691953,[[3106.4,0.32483271],[3106.2,0.63692873],[3106.1,3.21939],[3105.9,3.21965],[3105.8,0.54267306]],[[3107.2,3.21843],[3107.3,3.21832],[3107.4,0.3259429],[3107.5,3.0],[3107.6,4.21458311]]]
["bitfinex","ETHUSD",1731272727074,[[3114.1,1.1983523],[3113.5,0.38481698],[3113.0,0.02],[3112.7,0.54997249],[3112.5,4.20595738]],[[3114.2,3.21109],[3114.4,3.21092],[3115.7,4.21595738],[3116.0,0.8204],[3116.3,1.25]]]
["bitfinex","ETHUSD",1731272767026,[[3119.8,3.20533],[3119.6,3.20545],[3119.3,4.20595738],[3119.2,3.20588],[3119.0,0.64093585]],[[3119.9,0.03413884],[3120.8,3.0],[3121.1,0.32884024],[3121.3,1.280885],[3121.5,0.755]]]
["bitfinex","ETHUSD",1731272801207,[[3118.6,3.20654]],[[3119.5,3.20564],[3119.8,3.20542],[3120.0,4.0],[3120.2,4.01338],[3120.5,3.0]]]
["bitfinex","ETHUSD",1731272811859,[[3117.9,3.20728],[3117.6,0.4009329],[3117.5,0.71978668],[3117.2,3.9934097],[3117.1,0.02]],[[3118.8,3.0],[3119.4,4.02843],[3119.6,0.01],[3119.8,7.41137738],[3120.8,3.20437]]]
["bitfinex","ETHUSD",1731272845138,[[3114.8,3.27464268],[3114.6,3.21067],[3114.2,0.64792422],[3114.1,3.53201],[3113.5,3.21172]],[[3115.6,3.0],[3115.7,3.20955],[3116.3,0.01]]]
["bitfinex","ETHUSD",1731272886118,[[3112.0,1.66997674],[3110.5,3.27915772],[3110.4,0.64241354],[3110.3,0.33522935],[3110.2,3.21522]],[[3112.1,6.21326],[3112.3,3.21312],[3112.5,3.21287],[3112.7,1.703212]]]
["bitfinex","ETHUSD",1731272895887,[[3110.0,0.55],[3109.9,0.06430316],[3109.5,3.3597256],[3109.2,3.21617],[3108.8,0.50467511]],[[3110.6,3.21481],[3110.8,0.7795],[3111.1,0.321179],[3111.2,4.20843638],[3111.5,3.2139]]]
["bitfinex","ETHUSD",1731272935711,[[3107.5,0.321812],[3107.4,3.21812],[3107.2,3.21831],[3107.1,0.6296731],[3106.9,0.01]],[[3108.1,3.21748],[3108.3,3.21727],[3108.7,3.21683],[3108.8,3.7572],[3109.1,0.01]]]
["bitfinex","ETHUSD",1731272973038,[[3104.6,0.10065599],[3104.5,0.06441202],[3104.1,3.23153],[3104.0,0.3213],[3103.9,0.11]],[[3105.3,3.2203],[3105.5,0.06438513],[3105.8,3.0],[3105.9,2.12853526],[3106.1,3.8167182]]]
["bitfinex","ETHUSD",1731273017915,[[3106.6,3.21891],[3106.3,3.2192],[3106.0,0.51354857],[3105.9,3.541576],[3105.7,0.02]],[[3107.4,3.21817]]]
["bitfinex","ETHUSD",1731273022414,[[3104.1,3.30988428],[3103.9,1.33443247],[3103.3,3.86730171],[3103.1,2.22336374],[3103.0,0.15713505]],[[3104.2,3.22144],[3104.3,0.06438513],[3104.5,0.7671],[3105.0,3.0],[3105.1,4.22508637]]]
["bitfinex","ETHUSD",1731273062852,[[3095.2,3.2333574],[3095.1,0.02],[3095.0,3.23095],[3094.9,4.288175],[3094.7,3.23129]],[[3095.3,0.03916853],[3096.1,0.06438513],[3096.7,0.814],[3097.6,0.02],[3098.1,4.98645754]]]
["bitfinex","ETHUSD",1731273099933,[[3090.9,0.0034935],[3089.7,1.58582625],[3089.6,0.06472726],[3089.5,4.250075],[3089.3,0.8174]],[[3091.0,7.14199087],[3091.2,3.23504],[3091.4,3.23479],[3091.8,0.02],[3092.3,3.57075461]]]
["bitfinex","ETHUSD",1731273136451,[[3085.3,2.97e-06],[3084.4,0.05439394],[3084.2,0.1419083],[3084.0,0.1],[3083.7,3.24283]],[[3085.4,7.07687],[3085.5,4.260075],[3085.6,3.24091],[3085.9,3.90293916],[3086.0,3.25044]]]
["bitfinex","ETHUSD",1731273145612,[[3081.6,3.24499],[3081.3,4.04893],[3081.0,0.60464878],[3080.8,3.24581],[3080.7,0.01]],[[3082.3,0.08114106],[3082.5,0.01],[3082.6,3.24411],[3082.9,3.98571],[3083.2,3.24348]]]
["bitfinex","ETHUSD",1731273184233,[[3072.3,0.005],[3072.0,0.85422042],[3071.7,0.01],[3071.6,8.56162612],[3071.0,1.42080636]],[[3073.7,0.08133644],[3073.8,4.05155],[3073.9,0.005],[3074.1,6.25302],[3074.6,3.25254]]]
["bitfinex","ETHUSD",1731273220227,[[3073.5,3.25351],[3073.4,0.06505738],[3072.8,3.26436],[3072.7,0.53691161],[3072.5,4.02547]],[[3074.7,3.25239],[3074.9,3.25214],[3075.4,3.25163],[3076.1,6.12122612],[3076.2,0.01]]]
["bitfinex","ETHUSD",1731273230303,[[3075.8,0.7709],[3075.3,0.01],[3075.0,5.94714635],[3074.0,0.55120113]],[[3078.5,5.30602612],[3078.8,3.24809],[3079.0,0.8152],[3079.1,0.01],[3079.8,0.01]]]
["bitfinex","ETHUSD",1731273264686,[[3091.5,0.06467738],[3091.4,0.7965],[3090.4,3.8672244],[3089.8,5.30602612],[3089.7,0.01]],[[3093.1,3.233],[3093.2,0.33615746],[3093.3,0.7706],[3093.4,5.40137322],[3094.1,0.01]]]
["bitfinex","ETHUSD",1731273302127,[[3095.3,0.323069],[3095.2,0.8292],[3094.4,0.54851971],[3094.3,0.06459698],[3094.2,3.23185]],[[3096.7,0.33643908]]]
["bitfinex","ETHUSD",1731273340506,[[3110.1,3.21532],[3109.8,3.2156],[3109.7,0.41126182],[3109.6,0.8089],[3109.5,0.02]],[[3111.8,3.0],[3111.9,3.21349],[3112.0,0.33528509],[3112.4,0.7842],[3112.8,5.19233154]]]
["bitfinex","ETHUSD",1731273345225,[[3110.2,0.8089],[3109.6,3.02],[3109.3,4.166],[3109.1,0.1776297],[3108.9,0.01]],[[3110.3,3.21512],[3111.8,3.0],[3111.9,4.32299591],[3112.1,0.01],[3112.2,0.01]]]
["bitfinex","ETHUSD",1731273375026,[[3113.1,3.47312361],[3112.9,3.21241],[3112.8,3.02],[3112.7,6.78603736],[3112.6,6.84474]],[[3113.2,0.09985865],[3113.4,0.005],[3113.6,0.005],[3114.7,3.21068],[3114.8,0.2740179]]]
["bitfinex","ETHUSD",1731273418728,[[3116.8,0.10026289],[3116.1,0.13638566],[3115.7,3.21954],[3115.5,0.13623421],[3115.3,0.01]],[[3116.9,4.01741],[3117.4,3.2078],[3117.6,3.85697193],[3117.9,5.15372644],[3118.9,3.527465]]]
["bitfinex","ETHUSD",1731273458171,[[3126.2,0.01],[3126.0,0.01],[3125.5,0.803],[3125.1,0.01],[3124.8,3.20012]],[[3126.3,3.19866],[3126.7,3.19826],[3127.1,3.19792],[3127.2,3.0],[3128.3,0.62774927]]]
["bitfinex","ETHUSD",1731273467935,[[3127.1,0.01],[3127.0,0.01],[3126.9,0.803],[3126.3,0.15983175],[3126.2,3.76301236]],[[3127.2,3.19774],[3127.4,3.19761],[3127.7,3.1973],[3128.2,0.319662],[3128.3,3.19662]]]
["bitfinex","ETHUSD",1731273501815,[[3129.1,0.01],[3129.0,0.01],[3128.8,0.06391438],[3128.7,1.36166139],[3128.4,0.12915824]],[[3129.3,3.1956],[3130.1,0.319474],[3130.5,3.1974934],[3130.9,3.0],[3131.4,0.63093032]]]
["bitfinex","ETHUSD",1731273541462,[[3132.3,3.19253],[3132.0,0.45756373],[3131.9,1.9568694],[3131.7,4.25820756],[3131.6,4.02258]],[[3132.5,0.06383938],[3133.1,0.01],[3133.2,3.19162],[3133.6,3.19127],[3133.8,3.0]]]
["bitfinex","ETHUSD",1731273582416,[[3128.6,0.09985792],[3128.5,0.12718949],[3127.9,3.19702],[3127.7,3.19722],[3127.6,0.3191]],[[3128.7,3.19623],[3129.2,3.1957],[3129.3,3.0],[3129.4,1.46355521],[3129.7,3.1952]]]
["bitfinex","ETHUSD",1731273586800,[[3128.8,3.45573888],[3128.5,0.91591683],[3127.7,0.3291],[3127.5,0.537508]],[[3129.4,0.65345521],[3129.5,3.19546],[3129.7,3.19521],[3129.9,0.8101],[3130.1,0.01]]]
["bitfinex","ETHUSD",1731273627077,[[3124.3,3.95101],[3124.2,0.320079],[3124.1,0.15991621],[3124.0,3.19989526],[3123.9,7.3954311]],[[3125.4,3.19962],[3125.9,0.765],[3126.6,3.19836],[3126.7,0.01],[3126.8,4.1943511]]]
["bitfinex","ETHUSD",1731273662509,[[3130.7,0.09980152],[3130.5,0.15965721],[3129.9,0.12394341],[3129.8,0.8312],[3129.4,0.01]],[[3130.8,3.533147],[3131.0,3.19387],[3131.7,3.19321],[3131.8,7.1943511],[3131.9,1.45702851]]]
["bitfinex","ETHUSD",1731273706837,[[3128.2,0.56813073],[3128.0,3.19692],[3127.8,3.1971],[3127.7,0.8305],[3127.5,4.1943511]],[[3129.3,0.62619147],[3129.5,0.3321292],[3129.6,0.7773],[3130.5,4.1943511]]]
["bitfinex","ETHUSD",1731273719940,[[3129.2,0.09983503],[3128.9,3.35647137],[3128.8,0.8307],[3128.7,3.19619]],[[3130.5,0.7664],[3130.8,0.02],[3131.4,3.0],[3131.5,7.88236397]]]
["bitfinex","ETHUSD",1731273756429,[[3125.0,3.19997],[3124.8,0.15993656],[3124.6,0.8167],[3124.4,4.1943511],[3124.1,7.37832815]],[[3125.9,3.9846],[3126.1,3.84799392],[3126.2,3.0],[3126.6,3.19842],[3126.9,0.3964977]]]
["bitfinex","ETHUSD",1731273798725,[[3130.3,3.19456],[3130.1,3.1947],[3129.6,3.95973],[3129.2,4.16400832],[3129.1,3.80106984]],[[3130.7,0.7549],[3131.0,6.19388],[3131.1,0.38448196],[3131.2,3.84488963],[3131.7,3.19321]]]
["bitfinex","ETHUSD",1731273836506,[[3122.7,0.16005269],[3121.8,0.7573],[3121.7,0.1438381],[3121.6,3.20348],[3121.5,0.3191]],[[3123.0,3.20204],[3123.1,3.0],[3123.2,0.0640217],[3123.3,0.8331],[3123.8,3.2113]]]
["bitfinex","ETHUSD",1731273847653,[[3123.6,3.20143],[3123.4,0.26016256],[3122.9,3.20213],[3122.4,3.2126],[3122.2,1.0864]],[[3123.8,0.8331],[3124.3,3.20074],[3124.5,0.41840083],[3124.9,3.22012],[3125.2,4.16400832]]]
["bitfinex","ETHUSD",1731273891140,[[3126.5,0.15985922],[3126.2,3.19877],[3126.0,3.19897],[3125.9,0.825],[3125.6,0.43259748]],[[3126.9,3.19805],[3127.1,0.8044],[3127.2,3.19784],[3127.5,3.0],[3127.7,0.65212093]]]
["bitfinex","ETHUSD",1731273928282,[[3126.7,3.19825],[3126.6,3.19826],[3126.2,0.8236],[3125.9,4.91803804],[3125.0,3.51937]],[[3127.5,0.01],[3127.6,3.0],[3127.7,3.1973],[3128.0,4.01419],[3128.5,0.01]]]
["bitfinex","ETHUSD",1731273954071,[[3129.5,3.95157],[3129.0,0.01],[3128.9,1.66269375],[3128.8,3.19605]],[[3131.4,0.45840051],[3131.5,0.7602]]]
["bitfinex","ETHUSD",1731273979914,[[3130.0,3.1948],[3129.8,3.19507],[3129.4,3.1955],[3129.3,0.319568],[3129.0,3.44803476]],[[3130.8,3.20409],[3131.0,1.41859274],[3131.1,3.19377],[3131.6,3.19333],[3131.7,4.15490385]]]
["bitfinex","ETHUSD",1731274020609,[[3133.3,0.25925039],[3133.2,0.11685674],[3133.0,0.3194],[3132.9,3.19192],[3132.7,3.1921]],[[3133.4,0.01],[3133.5,3.1914],[3133.7,3.19113],[3133.8,0.7675],[3134.0,6.19086]]]
["bitfinex","ETHUSD",1731274065742,[[3132.5,1.41718869],[3132.4,0.15955961],[3132.1,3.39219108],[3132.0,1.66503019],[3131.6,4.479496]],[[3132.6,0.01],[3132.8,0.7836],[3133.1,3.19177],[3133.2,3.19162],[3133.6,6.19127]]]
["bitfinex","ETHUSD",1731274070029,[[3132.2,0.09973021],[3132.1,3.19267],[3131.8,3.19295],[3131.7,0.42875582],[3131.5,4.6513365]],[[3132.6,0.01],[3132.8,3.19205],[3132.9,3.19201],[3133.2,1.39273172],[3133.4,3.19148]]]
["bitfinex","ETHUSD",1731274113703,[[3133.2,0.45865098],[3133.1,0.7746],[3132.8,3.19195],[3132.4,7.57315807],[3132.3,0.3194]],[[3133.8,0.8203],[3134.2,3.19064],[3134.3,0.1438381],[3134.4,3.19043],[3134.8,12.23]]]
["bitfinex","ETHUSD",1731274156160,[[3132.3,1.32542815],[3131.4,0.85355973],[3131.3,4.84960962],[3131.2,3.28789021]],[[3132.8,4.02188],[3132.9,3.01]]]
["bitfinex","ETHUSD",1731274196447,[[3137.9,3.50552],[3137.6,4.23734708],[3137.2,0.43654665],[3137.1,3.68963834],[3137.0,0.01]],[[3138.6,3.18621],[3138.8,3.18593],[3138.9,0.8221],[3139.0,0.70601331],[3139.2,18.40559]]]
["bitfinex","ETHUSD",1731274208112,[[3139.2,3.76290032],[3138.8,0.7636],[3138.7,3.18597],[3138.6,3.73844601]],[[3139.3,0.0949239],[3140.1,3.18463],[3140.2,0.8306],[3140.3,0.64614139],[3140.6,0.1438381]]]
["bitfinex","ETHUSD",1731274250948,[[3138.7,3.18593],[3138.5,3.34545432],[3138.4,0.09954118],[3138.1,0.11271358],[3138.0,7.3236257]],[[3139.3,12.22],[3139.6,4.60202268],[3139.8,3.18493],[3140.0,0.01],[3140.2,3.19457]]]
["bitfinex","ETHUSD",1731274288773,[[3140.9,0.11243062],[3140.5,0.06368535],[3140.4,0.8022],[3140.1,4.44486664],[3140.0,1.29546979]],[[3141.4,3.18336],[3141.6,12.22],[3141.9,0.8064],[3142.4,0.01],[3142.5,0.36205415]]]
["bitfinex","ETHUSD",1731274333833,[[3140.6,0.0994742],[3140.3,0.8137],[3140.2,3.3834384],[3139.9,3.18477],[3139.8,0.66170757]],[[3140.9,3.18387],[3141.4,3.18329],[3141.5,3.83523071],[3141.6,3.0],[3141.9,0.7668]]]
["bitfinex","ETHUSD",1731274338650,[[3140.8,0.09946264],[3140.5,0.15914466],[3140.4,0.55],[3140.3,0.8137],[3140.2,0.19892157]],[[3141.5,0.65203071],[3141.8,0.7668],[3142.2,0.01],[3142.3,0.01],[3142.4,0.3451658]]]
["bitfinex","ETHUSD",1731274385427,[[3149.4,0.10877666],[3148.8,0.45655474],[3148.6,0.784],[3148.3,0.61713238],[3148.1,0.55]],[[3150.2,0.63230636],[3150.3,0.803],[3150.5,0.02],[3150.6,4.11320791],[3151.0,0.3584996]]]
["bitfinex","ETHUSD",1731274432750,[[3153.2,0.19813846],[3152.3,0.1077201],[3151.8,3.17274],[3151.7,0.7987],[3151.5,0.55869318]],[[3153.3,7.683773],[3153.5,3.17114],[3153.6,3.72175067],[3153.7,0.01],[3153.8,3.2835515]]]
["bitfinex","ETHUSD",1731274471191,[[3143.6,0.04770295],[3143.0,0.1987254],[3142.5,3.94538],[3142.3,3.28687665],[3142.0,3.54188066]],[[3143.7,0.01],[3143.9,3.18076],[3144.0,4.10427136],[3144.1,4.01276],[3144.3,3.18041]]]
["bitfinex","ETHUSD",1731274482067,[[3144.6,0.25833683],[3144.0,0.10570973],[3143.9,3.18075],[3143.8,0.1987443],[3143.7,3.49853]],[[3144.7,6.17995],[3144.8,3.17992],[3144.9,1.42640833],[3145.0,0.01],[3145.3,3.1894]]]
["bitfinex","ETHUSD",1731274521951,[[3145.8,3.17877],[3145.6,3.94278],[3145.5,0.3176],[3145.2,3.17939],[3145.1,4.10427136]],[[3146.5,3.17814],[3146.7,0.7557],[3146.8,0.62100473],[3147.1,3.0],[3147.2,3.18749]]]
["bitfinex","ETHUSD",1731274544281,[[3142.6,3.44046108],[3142.5,3.18217],[3142.0,0.15276339],[3141.9,3.19273],[3141.7,0.35416825]],[[3143.4,3.18136],[3143.6,0.43736992],[3143.7,3.825],[3143.8,3.65289946],[3143.9,0.64850941]]]
["bitfinex","ETHUSD",1731274576633,[[3144.2,0.25836111],[3144.1,3.18055],[3143.4,4.98670002],[3143.2,0.10561979],[3143.1,8.24156944]],[[3144.5,0.7637],[3145.0,3.17971],[3145.2,12.22],[3145.4,6.92118608],[3145.5,0.35582404]]]
["bitfinex","ETHUSD",1731274614091,[[3144.8,3.17985],[3144.7,0.8286],[3144.6,3.18004],[3144.2,3.28512342],[3143.9,0.02]],[[3145.6,3.94065],[3145.7,3.17894],[3146.3,0.01],[3146.4,0.01],[3146.5,12.22]]]
["bitfinex","ETHUSD",1731274657925,[[3137.7,0.09956504],[3137.5,0.1438381],[3137.2,0.15932172],[3136.5,0.10278315],[3136.4,3.18835]],[[3137.8,7.54754],[3138.0,3.18682],[3138.1,0.01],[3138.2,3.18658],[3138.3,0.03528035]]]
["bitfinex","ETHUSD",1731274701597,[[3136.8,3.18789],[3136.6,3.18816],[3136.3,0.85796209],[3136.2,3.19852],[3136.0,0.01]],[[3137.2,3.0],[3137.3,12.22],[3137.4,0.6267739],[3137.5,3.18725],[3137.6,0.8127]]]
["bitfinex","ETHUSD",1731274706822,[[3137.3,4.05203118],[3137.1,3.18756],[3137.0,0.637571],[3136.9,3.19786],[3136.8,0.01]],[[3137.4,0.6267739],[3138.2,12.22],[3138.6,3.99883],[3138.9,0.01],[3139.2,0.01]]]
["bitfinex","ETHUSD",1731274751971,[[3138.2,0.4171504],[3138.0,3.18672],[3137.8,0.774],[3137.7,3.18703],[3137.5,3.94932912]],[[3138.6,0.398231],[3138.7,3.823105],[3138.8,12.59873063],[3138.9,3.18583],[3139.0,0.62729815]]]
["bitfinex","ETHUSD",1731274789770,[[3141.6,0.25858074],[3141.1,0.1017009],[3141.0,0.8079],[3140.8,6.68562],[3140.0,0.92027882]],[[3141.7,3.5331097],[3141.8,3.18291],[3142.2,19.58555583],[3142.4,0.01],[3142.7,3.18203]]]
["bitfinex","ETHUSD",1731274834314,[[3141.0,3.18369],[3140.5,0.8088],[3140.4,3.0],[3140.3,3.1944],[3140.2,3.0]],[[3141.8,3.82012209],[3142.1,3.9413],[3142.6,6.92679668],[3142.9,0.01],[3143.5,3.18125]]]
["bitfinex","ETHUSD",1731274846041,[[3142.9,0.09939481],[3142.8,3.99066],[3142.6,3.18207],[3142.1,3.19249],[3142.0,0.09991649]],[[3143.6,3.88162148],[3143.8,3.82444481],[3144.1,12.22],[3144.2,0.7587],[3144.3,3.18042]]]
["bitfinex","ETHUSD",1731274882394,[[3148.1,0.15877088],[3147.4,0.86549376],[3147.2,3.17733],[3146.9,6.17763],[3146.7,0.01]],[[3148.2,3.17641],[3148.4,3.17629],[3148.5,3.17612],[3148.9,3.17577],[3149.2,3.0]]]
["bitfinex","ETHUSD",1731274926874,[[3150.9,0.25780514],[3150.8,3.95709],[3150.5,3.27274485],[3150.1,3.17443],[3149.9,0.06348178]],[[3151.7,3.17291],[3152.1,3.17249],[3152.4,0.01],[3152.5,0.01],[3152.7,4.10964808]]]
["bitfinex","ETHUSD",1731274974441,[[3148.5,0.0476182],[3148.4,0.3179],[3148.3,3.95362],[3147.8,0.26194765],[3147.7,3.17687]],[[3149.1,3.81842268],[3149.5,16.32964808],[3149.6,6.17506],[3152.2,1.56354627],[3154.6,0.225]]]
["bitfinex","ETHUSD",1731274979317,[[3149.3,3.17528],[3149.2,0.3179],[3149.1,3.1755],[3149.0,0.7986],[3148.7,0.06350481]],[[3149.9,3.81239796],[3150.1,3.17452],[3150.3,11.22],[3150.4,0.8056],[3150.5,7.28378808]]]
["bitfinex","ETHUSD",1731275021637,[[3148.2,3.17634],[3148.0,4.339717],[3147.6,0.3179],[3147.5,3.18705],[3147.4,6.17713]],[[3149.0,3.17561],[3149.1,0.63622532],[3149.5,0.8302]]]
["bitfinex","ETHUSD",1731275059689,[[3145.3,0.25823544],[3144.9,3.27657765],[3144.7,3.17993],[3144.6,1.24270339],[3144.1,3.37268449]],[[3145.6,3.17907],[3145.8,3.0],[3145.9,3.17876],[3146.0,11.22],[3146.3,3.1784]]]
["bitfinex","ETHUSD",1731275104751,[[3144.1,0.7549],[3144.0,0.01],[3143.9,3.18069],[3143.8,0.3058394],[3143.2,3.18141]],[[3144.9,11.22],[3145.4,3.17927],[3145.7,0.8121],[3146.1,3.17855],[3146.2,0.02]]]
["bitfinex","ETHUSD",1731275115433,[[3147.1,3.17752],[3147.0,0.06354796],[3146.5,3.17813],[3146.4,0.82],[3146.3,0.02]],[[3147.8,6.17688],[3148.1,0.7973],[3148.2,0.65060186],[3148.7,0.36518694],[3148.8,0.01]]]
["bitfinex","ETHUSD",1731275160031,[[3153.2,0.97257624],[3153.1,0.15849274],[3153.0,3.81282632],[3152.9,4.11257962],[3152.7,0.20811593]],[[3153.3,0.1438381],[3153.8,0.1126915],[3154.6,0.005],[3154.8,0.63710014],[3155.0,0.005]]]
["bitfinex","ETHUSD",1731275196574,[[3152.5,0.09908951],[3152.1,0.19817903],[3152.0,3.17258],[3151.9,0.7843],[3151.7,0.09580279]],[[3152.7,3.1719],[3152.9,3.17168],[3153.0,0.7709],[3153.4,3.17125],[3153.5,0.01]]]
["bitfinex","ETHUSD",1731275234532,[[3153.1,3.17146],[3152.9,3.95557],[3152.4,3.48963],[3152.3,0.11482928],[3151.7,2.07214842]],[[3153.7,3.17089],[3153.8,0.44103865],[3154.0,3.17059],[3154.2,0.61972277],[3154.4,3.92673]]]
["bitfinex","ETHUSD",1731275246175,[[3153.5,0.09905297],[3153.3,0.84741798],[3153.1,0.15847631],[3152.7,0.09427897],[3152.6,3.90417791]],[[3153.8,0.07645182],[3154.6,0.7608],[3154.8,0.01],[3154.9,0.63798157],[3155.0,0.015]]]
["bitfinex","ETHUSD",1731275289541,[[3152.6,0.15854178],[3152.5,0.09911442],[3152.4,0.7606],[3152.3,0.09358426],[3152.1,3.70608252]],[[3152.7,3.522727],[3153.6,0.8214],[3153.7,0.63299047],[3154.2,0.01],[3154.3,11.23]]]
["bitfinex","ETHUSD",1731275327473,[[3152.5,0.09908669],[3152.4,0.67410141],[3152.3,0.39653413],[3152.2,3.1723],[3152.0,3.17255]],[[3152.9,3.17169],[3153.0,3.17165],[3153.4,0.7764],[3153.5,3.17112],[3153.6,3.0]]]
["bitfinex","ETHUSD",1731275337396,[[3152.2,0.09910823],[3151.8,0.3175],[3151.7,0.19821701],[3151.5,0.06345471],[3151.4,0.09190422]],[[3152.3,3.806726],[3152.4,3.17218],[3152.7,3.96115],[3152.9,3.17175],[3153.2,4.33698117]]]
["bitfinex","ETHUSD",1731275382368,[[3157.3,8.6969282],[3157.0,0.06333375],[3156.9,0.7711],[3156.7,3.1678],[3156.6,0.01]],[[3157.4,0.09846086],[3157.6,0.0949239],[3158.1,0.8301],[3158.3,3.38628],[3159.2,0.01]]]
["bitfinex","ETHUSD",1731275421019,[[3157.1,0.25726823],[3157.0,0.06334437],[3156.9,3.16765],[3156.8,0.64904172],[3156.6,3.25941325]],[[3157.6,3.16697],[3157.7,3.16691],[3158.1,3.93581],[3158.3,0.01],[3158.6,0.01]]]
["bitfinex","ETHUSD",1731275465163,[[3158.4,3.16615],[3158.3,0.06331767],[3158.2,3.48285],[3157.7,3.1668],[3157.6,0.55]],[[3158.8,0.22],[3159.1,3.16549],[3159.3,3.16525],[3159.4,3.0]]]
["bitfinex","ETHUSD",1731275470037,[[3158.5,0.09890084],[3158.4,3.54589478],[3158.2,3.16635],[3158.0,0.7917],[3157.9,3.16661]],[[3158.8,0.05195546],[3158.9,0.7939],[3159.2,3.16536],[3159.5,0.22],[3159.7,0.01]]]
["bitfinex","ETHUSD",1731275516466,[[3162.3,4.7488566],[3162.1,3.16237],[3162.0,4.07250644],[3161.9,0.64329351],[3161.8,3.01]],[[3162.4,0.00080358],[3162.7,0.1438381],[3163.6,3.9919],[3163.7,0.0949239],[3163.9,0.01]]]
["bitfinex","ETHUSD",1731275559901,[[3168.5,0.2563685],[3168.2,3.15626],[3168.1,0.19719392],[3168.0,0.7957],[3167.9,0.0892073]],[[3169.0,0.1438381],[3169.3,0.8015],[3169.4,0.01],[3169.6,0.01],[3169.8,0.09690052]]]
["bitfinex","ETHUSD",1731275598270,[[3170.4,0.08788774],[3170.1,0.82418694],[3170.0,0.90309948],[3169.9,0.3165],[3169.6,3.66822776]],[[3171.2,0.32907316],[3171.4,3.16327],[3171.5,0.7949],[3172.0,3.66822776],[3172.8,3.15184]]]
["bitfinex","ETHUSD",1731275608897,[[3171.5,0.09851547],[3170.9,0.7611],[3170.7,0.08726586],[3170.6,3.4704],[3170.3,2.20853539]],[[3171.6,3.15798],[3171.7,0.7849],[3171.8,3.15279],[3172.1,0.01],[3172.2,3.29863574]]]
["bitfinex","ETHUSD",1731275649152,[[3174.9,6.12055483],[3174.8,3.67799474],[3174.7,3.14982],[3174.6,4.92348],[3174.5,0.39916449]],[[3175.0,1.35e-06],[3175.3,0.1438381],[3175.9,0.0916905],[3176.5,0.7756],[3177.0,3.14764]]]
["bitfinex","ETHUSD",1731275693624,[[3182.7,0.55],[3182.6,0.74753951],[3182.5,3.92917],[3182.3,0.61356245],[3182.2,0.71648421]],[[3182.9,0.32773107],[3184.3,0.01],[3184.8,0.9208381],[3184.9,7.17222213],[3185.1,3.13961]]]
["bitfinex","ETHUSD",1731275735217,[[3174.4,3.15019],[3174.3,0.25587543],[3174.2,0.19682862],[3173.8,0.08585555],[3173.7,3.15089]],[[3174.8,0.8154],[3175.2,3.15941],[3176.1,7.17095213],[3178.1,2.4375],[3178.6,1.59160585]]]
["bitfinex","ETHUSD",1731275740256,[[3173.0,0.19692645],[3172.6,0.08640408],[3172.5,3.15204],[3172.4,3.15216],[3172.2,0.1438381]],[[3173.1,0.7745],[3173.3,3.15132],[3173.5,3.15112],[3173.6,0.4317919],[3173.7,3.0]]]
["bitfinex","ETHUSD",1731275788420,[[3169.0,0.1438381],[3168.7,3.15585],[3168.5,3.15597],[3168.3,0.8229],[3167.8,5.12891136]],[[3169.5,1.202747],[3170.0,0.96197975]]]
["bitfinex","ETHUSD",1731275823294,[[3164.3,0.25666652],[3163.7,0.08714221],[3163.6,0.8276],[3163.5,3.17097],[3163.1,0.01]],[[3165.0,3.8960235],[3165.1,3.0],[3165.2,0.8081],[3165.4,0.63712522],[3165.7,3.15892]]]
["bitfinex","ETHUSD",1731275863829,[[3167.6,0.7719],[3167.5,3.15705],[3167.3,3.15726],[3167.0,0.01],[3166.9,4.02235213]],[[3168.2,3.15637],[3168.7,0.8233],[3168.9,3.15573],[3169.2,3.15537]]]
["bitfinex","ETHUSD",1731275873525,[[3169.6,3.15493],[3168.9,0.02],[3168.8,4.02235213]],[[3169.9,0.32906857],[3170.7,3.15395],[3171.0,0.54852445],[3171.3,3.15332],[3171.5,0.01]]]
["bitfinex","ETHUSD",1731275913520,[[3171.7,0.8047],[3171.4,0.62383758],[3171.1,4.04235213],[3170.8,6.15374],[3170.7,0.34801248]],[[3172.9,3.15177],[3173.1,3.5417],[3173.2,0.7506],[3173.3,3.0],[3173.6,0.63968392]]]
["bitfinex","ETHUSD",1731275958277,[[3171.6,0.3142],[3171.2,3.91098],[3170.7,4.52457224],[3170.5,0.92411162],[3170.4,0.53995772]],[[3172.1,3.15255],[3172.2,0.3467522],[3172.3,3.15229],[3172.7,3.97025],[3172.9,0.01]]]
["bitfinex","ETHUSD",1731275969600,[[3172.9,3.91018],[3172.3,3.65846114],[3172.2,3.15231],[3172.1,0.80829311],[3171.9,5.83758873]],[[3174.3,3.15038],[3174.5,0.7752],[3174.6,9.80852114],[3174.8,0.01],[3175.0,0.01]]]
["bitfinex","ETHUSD",1731276009069,[[3168.3,0.2563298],[3168.2,3.15634],[3168.0,3.35374448],[3167.8,0.8251],[3167.7,0.08735002]],[[3168.9,4.72344],[3169.1,3.15547],[3169.2,0.390574],[3169.3,0.7504],[3169.6,3.15502]]]
["bitfinex","ETHUSD",1731276052756,[[3175.8,3.14878],[3175.4,4.04607984],[3175.3,3.55915708],[3175.2,0.7871],[3175.0,0.01]],[[3176.5,3.14812],[3176.9,0.7754]]]
["bitfinex","ETHUSD",1731276093677,[[3175.3,0.15741816],[3175.2,3.14939],[3175.0,4.03510469],[3174.9,0.08696409],[3174.8,0.92411162]],[[3176.0,3.14868],[3176.3,3.47289481],[3176.4,3.14827],[3176.5,1.15605286],[3176.7,0.63131265]]]
["bitfinex","ETHUSD",1731276098376,[[3174.0,0.22551621],[3173.4,0.807]],[[3174.8,0.7666],[3175.0,3.14967],[3175.4,3.14929]]]
["bitfinex","ETHUSD",1731276141465,[[3167.2,3.15734],[3167.0,3.15754],[3166.9,0.7879],[3166.8,0.06314854],[3166.6,0.3148]],[[3168.0,3.92738],[3168.5,3.55],[3168.6,3.16605],[3168.8,0.01],[3169.3,3.15529]]]
["bitfinex","ETHUSD",1731276178058,[[3164.8,0.7974],[3164.5,0.14899611],[3164.4,1.54001897],[3164.3,3.66947652]],[[3165.7,0.8248],[3165.9,6.15875],[3166.0,0.315845],[3166.4,3.16825],[3166.6,6.83750652]]]
["bitfinex","ETHUSD",1731276222952,[[3168.2,0.09860245],[3168.0,3.97651492],[3167.8,3.15674],[3167.7,3.67211462],[3167.4,0.52898691]],[[3168.7,3.15593],[3168.9,3.15575],[3169.1,0.8219],[3169.3,3.15532],[3169.4,0.01]]]
["bitfinex","ETHUSD",1731276233091,[[3165.8,3.22191756],[3165.5,3.98845],[3165.3,0.53982392],[3165.1,7.21942586],[3165.0,0.02]],[[3166.5,3.15813],[3166.7,3.15786],[3166.8,0.7684],[3167.0,0.61760989],[3167.2,3.15741]]]
["bitfinex","ETHUSD",1731276272832,[[3169.5,3.15507],[3169.1,0.06310832],[3169.0,0.8028],[3168.7,3.1558],[3168.6,4.06002586]],[[3170.3,0.8237],[3170.5,3.15416],[3170.6,0.64230839],[3170.9,3.15376],[3171.1,2.4448]]]
["bitfinex","ETHUSD",1731276318776,[[3166.7,0.7713],[3166.6,0.15780785],[3166.5,4.05389123],[3166.3,3.25295391],[3166.2,0.61866503]],[[3167.3,3.15728],[3167.8,3.15676],[3167.9,1.43906835],[3168.0,3.15661],[3168.3,3.0]]]
["bitfinex","ETHUSD",1731276356154,[[3171.1,3.31098897],[3170.9,3.21672659],[3170.8,0.8025],[3170.7,0.08378129],[3170.4,3.0]],[[3171.8,3.15282],[3172.1,3.15256],[3172.2,3.7867],[3172.5,0.32576857],[3172.6,0.05483517]]]
["bitfinex","ETHUSD",1731276368738,[[3174.5,0.09840809],[3174.4,0.8319],[3174.1,0.15745295],[3174.0,3.15745377],[3173.9,3.15063]],[[3174.6,3.15],[3174.7,0.314991],[3175.3,0.1438381]]]
["bitfinex","ETHUSD",1731276407629,[[3174.8,0.3151],[3174.3,1.41940425],[3174.2,3.15034],[3174.1,0.08279716],[3174.0,3.15059]],[[3175.7,0.8274],[3176.0,0.01],[3176.1,3.0],[3176.2,0.61968442]]]
["bitfinex","ETHUSD",1731276443523,[[3178.4,5.39294345],[3178.3,0.25948741],[3178.2,3.15643],[3178.1,0.61843151],[3178.0,3.2291222]],[[3178.5,0.1438381],[3179.8,3.14487],[3180.0,0.7612],[3180.4,6.79504472],[3180.5,0.62749094]]]
["bitfinex","ETHUSD",1731276483046,[[3187.2,0.09801659],[3187.1,0.7935],[3186.9,0.15682654],[3186.8,3.13792],[3186.4,0.08087751]],[[3188.0,3.13927498],[3188.1,0.7661],[3188.2,0.3534329],[3188.5,3.13635],[3188.7,0.0645605]]]
["bitfinex","ETHUSD",1731276494273,[[3189.3,0.3351],[3189.2,3.13558],[3189.0,0.01],[3188.8,3.0],[3188.3,6.27292]],[[3190.0,0.0174],[3191.4,0.3374511],[3191.8,0.00549574],[3192.1,0.01],[3192.3,3.91678633]]]
["bitfinex","ETHUSD",1731276530134,[[3190.4,0.09792759],[3189.5,0.07911375],[3189.3,0.7738],[3189.2,0.3151],[3189.1,3.13566]],[[3190.5,3.1343],[3190.7,4.20201],[3190.8,0.01],[3190.9,3.13391],[3191.1,3.13372]]]
["bitfinex","ETHUSD",1731276572009,[[3187.7,3.13698],[3187.5,3.13719],[3187.3,0.7797],[3187.1,0.15679954],[3187.0,3.13766]],[[3188.4,3.13638],[3188.7,3.13609],[3188.9,0.7569],[3189.0,0.01],[3189.2,3.13566]]]
["bitfinex","ETHUSD",1731276606890,[[3189.7,3.13501],[3189.5,3.90788],[3189.0,3.14571],[3188.9,0.01],[3188.6,0.07894523]],[[3190.6,3.13422],[3191.1,3.76709169],[3191.2,0.7979],[3191.3,0.49074018]]]
["bitfinex","ETHUSD",1731276616217,[[3185.3,3.13941],[3185.0,3.13971],[3184.9,0.8229],[3184.6,0.02],[3184.5,3.14012]],[[3186.2,3.13861],[3186.8,3.13794],[3186.9,3.0],[3187.0,0.01],[3187.2,4.0111395]]]
["bitfinex","ETHUSD",1731276659063,[[3195.6,3.1293],[3195.4,3.12944],[3195.2,0.19549586],[3195.1,0.0776082],[3195.0,0.01]],[[3195.7,1.17802611],[3196.5,0.0008],[3196.7,0.00627777],[3196.9,0.07766672],[3197.0,1.56146736]]]
["bitfinex","ETHUSD",1731276691075,[[3185.8,3.13889],[3185.3,0.01]],[[3187.6,0.0784555],[3187.7,0.7601],[3187.8,0.01],[3187.9,4.0111395],[3188.1,0.01]]]
["bitfinex","ETHUSD",1731276701254,[[3186.9,0.5315],[3186.5,3.13821],[3186.0,0.01],[3185.9,0.01],[3185.5,0.07671475]],[[3188.2,0.07842908],[3188.3,0.7969],[3188.5,3.13635],[3188.7,0.01],[3188.8,3.0]]]
["bitfinex","ETHUSD",1731276740678,[[3188.6,0.7074],[3188.3,3.13639],[3188.0,0.07815677],[3187.9,5.07356205],[3187.4,3.0]],[[3190.0,3.13479],[3190.1,0.313477],[3190.7,6.1341],[3190.8,0.7993],[3190.9,0.01]]]
["bitfinex","ETHUSD",1731276778645,[[3188.0,3.13667],[3187.9,3.13679],[3187.6,0.06272953],[3187.5,0.64268133],[3187.4,3.13735]],[[3188.8,3.13598],[3188.9,0.3],[3189.0,6.13579],[3189.3,0.8166],[3189.4,3.13548]]]
["bitfinex","ETHUSD",1731276824810,[[3190.2,3.38922791],[3189.8,0.7074],[3189.7,0.07774265],[3189.5,3.13526],[3189.3,0.01]],[[3190.8,3.13401],[3190.9,0.8086],[3191.0,3.13391],[3191.2,0.32705219],[3191.3,3.0]]]
["bitfinex","ETHUSD",1731276829591,[[3188.7,3.136]],[[3190.0,3.13479],[3190.5,1.14343],[3190.9,3.13396],[3191.0,3.01],[3191.2,0.35480968]]]
["bitfinex","ETHUSD",1731276871632,[[3190.1,3.13469],[3189.9,3.13487],[3189.6,3.13514],[3189.5,0.7074],[3189.4,0.3133]],[[3190.6,0.0626877],[3190.7,0.7535],[3190.8,3.13401],[3191.1,4.1026428],[3191.6,3.63503518]]]
["bitfinex","ETHUSD",1731276917104,[[3191.5,3.99974631],[3191.4,0.7074],[3191.1,0.01],[3191.0,0.01],[3190.8,0.06266323]],[[3192.4,0.32691712],[3192.8,3.18655067],[3193.2,0.7929],[3193.4,0.33719108],[3193.7,0.01]]]
["bitfinex","ETHUSD",1731276952124,[[3194.4,1.5677],[3194.2,3.13067],[3194.0,3.13086],[3193.6,0.7074],[3193.5,3.1313]],[[3194.8,0.33206255],[3195.0,3.1299],[3195.1,0.7693],[3195.4,3.74413963],[3195.5,3.01]]]
["bitfinex","ETHUSD",1731276963947,[[3195.1,3.12978],[3194.9,3.19250343],[3194.5,0.7074],[3194.4,4.69812],[3194.2,3.61036214]],[[3195.9,3.12902],[3196.1,3.96082],[3196.6,3.12841],[3196.7,0.96695648],[3197.5,0.8800649]]]
["bitfinex","ETHUSD",1731277005974,[[3195.2,3.12969],[3195.1,0.7074],[3194.9,3.443],[3194.5,6.13032],[3194.3,0.02]],[[3195.8,3.1291],[3196.0,0.0626877],[3196.1,3.12891],[3196.3,0.7709],[3196.5,3.12847]]]
["bitfinex","ETHUSD",1731277047581,[[3211.7,0.01],[3211.4,0.01],[3210.9,3.11432],[3210.5,3.11476],[3210.4,0.07917549]],[[3212.3,3.11303],[3213.0,3.11235],[3213.1,0.7763],[3213.9,0.00901487],[3215.0,3.976283]]]
["bitfinex","ETHUSD",1731277089000,[[3212.7,0.01],[3212.6,0.01],[3212.5,2.32011998],[3212.2,1.92959814],[3211.9,2.16876797]],[[3213.3,3.11206],[3213.8,3.0],[3214.0,3.11145],[3214.3,3.88681]]]
["bitfinex","ETHUSD",1731277093509,[[3211.8,0.01],[3211.5,0.7898],[3210.5,0.07679286]],[[3211.9,3.11342],[3212.1,3.11322],[3212.4,3.11301],[3212.7,0.61463823],[3212.8,3.11256]]]
["bitfinex","ETHUSD",1731277136264,[[3208.3,0.77559943],[3208.1,0.8146],[3207.7,0.61700332],[3207.6,0.93468181]],[[3208.4,3.11681],[3208.5,3.11672],[3209.1,0.87503775],[3209.2,3.73678922],[3209.6,0.27765112]]]
["bitfinex","ETHUSD",1731277177798,[[3208.6,0.09735713],[3208.3,0.7914],[3207.9,0.01],[3207.8,0.06038293],[3207.3,3.12781]],[[3209.7,3.11555],[3209.8,1.44008111],[3210.4,3.1149],[3210.8,0.06418533],[3213.3,1.59446624]]]
["bitfinex","ETHUSD",1731277215143,[[3200.7,0.1561314],[3200.2,0.19515621],[3200.1,0.0601711],[3199.9,0.35694112],[3199.8,9.1648]],[[3200.8,3.12421],[3201.0,3.12402],[3201.2,3.1239],[3201.4,0.01],[3201.5,3.01]]]
["bitfinex","ETHUSD",1731277225562,[[3196.9,3.19048165],[3196.6,3.12823],[3196.3,0.0946644],[3196.2,3.1287],[3196.1,0.01]],[[3197.9,3.99039775],[3198.0,3.74807233],[3198.2,0.27824511],[3198.4,0.01],[3198.5,0.01]]]
["bitfinex","ETHUSD",1731277266475,[[3205.4,0.06238523],[3205.0,3.432121],[3204.6,3.55048914],[3204.5,0.8218],[3203.3,0.29182937]],[[3205.9,3.11926],[3206.6,3.11856],[3206.7,3.61484242],[3206.9,0.27376621],[3228.7,0.6]]]
["bitfinex","ETHUSD",1731277311615,[[3213.5,3.11184],[3213.0,0.39414367],[3212.9,0.06223674],[3212.8,0.7767],[3212.7,3.11264]],[[3214.4,3.111],[3214.5,0.005],[3214.7,0.9162928],[3214.8,0.32462559],[3215.0,0.875833]]]
["bitfinex","ETHUSD",1731277322450,[[3213.9,3.11146],[3213.7,0.8086],[3213.6,3.11177],[3213.4,0.01],[3213.1,3.11216]],[[3214.6,3.1108],[3214.8,3.11062],[3215.4,3.1101],[3215.7,3.12974],[3215.8,3.94472086]]]
["bitfinex","ETHUSD",1731277357383,[[3219.9,0.15518833],[3219.6,0.32377785],[3218.9,3.10662],[3218.5,3.10699],[3218.1,0.02]],[[3220.5,3.10514],[3220.6,3.94472086],[3220.8,0.8006],[3220.9,3.0],[3221.0,0.01]]]
["bitfinex","ETHUSD",1731277399902,[[3219.2,0.1561],[3218.5,3.10698],[3218.2,0.54913591],[3217.8,0.96496488],[3217.7,3.11771]],[[3221.0,4.11073298],[3221.2,0.32388629],[3221.3,0.7848]]]
["bitfinex","ETHUSD",1731277434768,[[3215.6,0.06218362],[3215.5,3.10993],[3215.3,3.26622],[3214.8,3.11057],[3214.7,0.16542562]],[[3216.3,3.10918],[3216.6,3.10893],[3216.9,3.0],[3217.0,3.43283264],[3217.1,0.01]]]
["bitfinex","ETHUSD",1731277444288,[[3217.6,0.1561],[3217.5,3.10799],[3217.1,2.16214309],[3217.0,0.01],[3216.7,0.01]],[[3219.0,0.8144],[3219.1,3.10654],[3219.2,8.0903909],[3219.5,0.01],[3219.8,0.01]]]
["bitfinex","ETHUSD",1731277483741,[[3211.3,0.09726648],[3210.8,0.15555653],[3210.7,0.01],[3210.3,0.01],[3209.3,3.99882239]],[[3212.0,3.11334],[3212.2,3.11313],[3212.6,3.94468136],[3212.8,3.11263],[3213.1,3.01]]]
["bitfinex","ETHUSD",1731277512886,[[3218.9,0.06212557],[3218.6,0.1561],[3218.2,0.02],[3218.1,0.312757],[3216.4,0.27715545]],[[3220.0,3.10563],[3220.6,0.821],[3221.1,3.0],[3221.2,3.11448],[3221.4,0.01]]]
["bitfinex","ETHUSD",1731277565078,[[3214.0,0.50856723],[3213.0,5.87240983],[3212.9,0.3109],[3212.7,1.84649639],[3212.6,0.61603443]],[[3214.5,3.1109],[3214.7,3.11075],[3215.1,7.9001647],[3215.3,3.11013],[3215.4,0.01]]]
["bitfinex","ETHUSD",1731277575998,[[3216.7,3.10875],[3216.6,0.61216979],[3216.4,3.10901],[3216.2,0.01],[3215.9,3.2656]],[[3217.7,3.10782],[3218.2,0.7805],[3218.4,3.10718],[3218.5,4.73377991],[3218.6,0.01]]]
["bitfinex","ETHUSD",1731277612985,[[3213.5,3.11186],[3213.4,0.326825],[3213.3,0.1561],[3213.2,3.11215],[3212.8,0.3109]],[[3214.2,3.1112],[3214.4,3.11105],[3214.8,3.0],[3214.9,7.63266117],[3215.2,3.87673]]]
["bitfinex","ETHUSD",1731277657772,[[3204.7,0.01],[3204.6,0.01],[3204.5,0.8016],[3204.4,3.12067],[3204.2,3.12089]],[[3205.7,0.7543],[3205.8,4.1109647],[3206.0,6.11923],[3206.1,0.71109647],[3206.3,0.27682978]]]
["bitfinex","ETHUSD",1731277693667,[[3205.3,0.01],[3205.2,0.01],[3205.1,0.8049],[3204.9,3.12018],[3204.6,3.1205]],[[3205.6,3.1196],[3205.8,3.11936],[3206.2,6.11895],[3206.7,3.11847],[3209.0,1.57699119]]]
["bitfinex","ETHUSD",1731277704489,[[3204.1,0.01],[3204.0,0.01],[3203.7,0.8298],[3203.5,3.12153],[3203.3,3.12177]],[[3204.3,3.12084],[3204.6,3.1206],[3204.9,3.12022],[3205.0,3.7784],[3211.5,19.58296905]]]
["bitfinex","ETHUSD",1731277745620,[[3198.7,0.55],[3198.6,3.18879009],[3198.0,0.8396],[3197.8,0.01],[3197.7,3.0]],[[3200.3,0.7761],[3200.4,4.1109647],[3200.6,0.33473999],[3200.7,0.01],[3201.2,3.8706062]]]
["bitfinex","ETHUSD",1731277784148,[[3192.1,0.313269],[3192.0,3.13275],[3191.8,0.7697],[3191.7,0.01],[3191.5,3.14323]],[[3193.7,4.1109647],[3193.8,3.13112],[3194.0,0.7966],[3194.5,3.14042],[3194.6,0.01]]]
["bitfinex","ETHUSD",1731277828889,[[3194.9,0.55],[3194.8,0.3128],[3194.5,0.01],[3194.3,6.14057],[3193.5,1.82100786]],[[3196.3,3.12861],[3196.4,0.32126425],[3196.5,3.41109647],[3196.6,4.1109647],[3196.7,3.12823]]]
["bitfinex","ETHUSD",1731277839276,[[3196.9,3.62482994],[3196.7,0.3128],[3196.5,0.58489312]],[[3198.6,3.93103],[3199.1,4.1109647],[3199.2,3.13578]]]
["bitfinex","ETHUSD",1731277876241,[[3192.3,3.13253],[3192.0,3.13281],[3191.5,3.13323],[3191.4,3.14342],[3191.2,0.01]],[[3193.2,3.13165],[3193.6,0.32214146],[3193.7,7.2421647],[3193.9,0.01],[3194.5,1.73829024]]]
["bitfinex","ETHUSD",1731277918824,[[3191.1,0.55],[3191.0,3.13381],[3190.6,3.13414],[3190.5,3.0],[3190.3,1.60831215]],[[3191.9,0.01],[3192.2,3.01],[3192.3,3.13254],[3192.7,7.2431647],[3192.8,0.833]]]
["bitfinex","ETHUSD",1731277957847,[[3181.2,0.3622],[3180.5,3.2912312],[3180.2,3.0],[3178.1,1.56786006],[3178.0,0.01566942]],[[3181.9,0.01],[3182.3,0.01],[3182.4,0.61670272],[3182.5,3.95208],[3183.0,7.30382749]]]
["bitfinex","ETHUSD",1731277969027,[[3181.1,3.2416737],[3180.9,3.14371],[3180.5,3.2912912],[3180.2,3.1444],[3180.1,0.3622]],[[3181.7,0.02],[3181.8,3.14288],[3182.2,0.806],[3182.3,3.0],[3182.4,3.48218976]]]
["bitfinex","ETHUSD",1731278012378,[[3172.2,0.1179043],[3170.8,0.1471412],[3170.3,0.7524],[3169.7,0.05432471],[3169.3,3.15521]],[[3172.3,6.95208],[3172.4,4.03295416],[3172.6,0.08290895],[3172.9,3.32183878],[3173.0,3.15168]]]
["bitfinex","ETHUSD",1731278048915,[[3169.5,0.09854925],[3169.3,3.16024],[3169.0,3.15555],[3168.9,0.01],[3168.8,0.8062]],[[3170.1,3.15447],[3170.3,3.41809],[3170.5,3.0],[3170.8,3.15382],[3171.0,0.01]]]
["bitfinex","ETHUSD",1731278059578,[[3168.1,3.15645],[3167.8,0.06312967],[3167.2,3.91115],[3167.1,0.56]],[[3169.2,0.32204313],[3169.3,3.15527],[3169.5,3.15513],[3169.7,0.2538],[3169.8,4.04751263]]]
["bitfinex","ETHUSD",1731278121151,[[3166.1,3.15845],[3166.0,0.8026],[3165.9,3.15864],[3165.4,3.1591],[3164.9,3.16964]],[[3167.1,3.15746],[3167.3,3.15726],[3167.5,3.15711],[3167.7,3.15686],[3167.8,4.04751263]]]
["bitfinex","ETHUSD",1731278142225,[[3164.0,1.32913924],[3163.8,0.1461429],[3163.7,3.16083],[3163.5,3.16104],[3163.2,0.0632118]],[[3164.4,3.16018],[3165.1,7.20703263],[3165.4,0.01]]]
["bitfinex","ETHUSD",1731278186828,[[3173.2,0.779],[3173.0,3.15157],[3172.8,0.01],[3172.7,3.16179]],[[3173.8,0.32606519],[3174.0,3.1506],[3174.2,3.15041],[3174.7,3.64331],[3175.0,0.63072797]]]
["bitfinex","ETHUSD",1731278191817,[[3173.4,3.21416227],[3173.3,0.95847897],[3173.2,0.8097],[3172.9,3.1616],[3172.7,0.01]],[[3174.2,3.15044],[3174.4,3.15027],[3175.4,7.19672263],[3175.6,0.02],[3175.9,3.14878]]]
["bitfinex","ETHUSD",1731278236573,[[3177.2,0.09831445],[3177.0,0.7715],[3176.9,3.14769],[3176.7,3.1479],[3176.3,0.01]],[[3178.3,3.0],[3178.4,7.24925215],[3178.6,0.01],[3178.8,0.48849242],[3178.9,3.14574]]]
["bitfinex","ETHUSD",1731278280627,[[3170.1,1.53124758]],[[3173.9,3.15077],[3174.8,4.04751263],[3175.0,3.44778597],[3176.0,3.14864],[3177.1,1.57516622]]]
["bitfinex","ETHUSD",1731278318250,[[3164.6,3.15994],[3164.4,3.16015],[3164.2,0.11],[3163.9,3.16058],[3163.8,0.8199]],[[3165.2,0.00543563],[3165.3,0.79861561],[3165.5,3.0],[3165.6,3.15897],[3165.8,3.15877]]]
["bitfinex","ETHUSD",1731278329468,[[3167.8,0.7647],[3167.2,0.315734],[3166.9,4.067251],[3166.7,0.01],[3166.2,0.49554201]],[[3168.9,0.9404263],[3169.0,1.87030461],[3169.2,1.62458888],[3169.5,1.94950666],[3169.6,0.00543563]]]
["bitfinex","ETHUSD",1731278369721,[[3166.4,3.15813],[3165.6,3.15887],[3165.5,4.067251],[3165.2,0.02],[3165.1,3.15936]],[[3167.4,3.15718],[3168.0,3.15656],[3168.3,0.02],[3168.4,0.7961],[3168.7,7.223131]]]
["bitfinex","ETHUSD",1731278420052,[[3167.6,3.70695],[3167.4,0.7546],[3167.3,3.50519899],[3166.9,3.15759],[3166.8,3.1577]],[[3168.4,3.15622],[3168.6,3.15599],[3168.8,0.8234],[3168.9,3.78535288],[3169.1,3.0]]]
["bitfinex","ETHUSD",1731278470041,[[3163.7,0.55],[3163.0,3.16148],[3162.8,3.589261],[3162.7,0.7985],[3161.5,3.46919639]],[[3163.8,3.16084],[3164.0,3.16061],[3164.4,3.16015],[3164.6,1.73531089],[3164.8,3.15983]]]
["bitfinex","ETHUSD",1731278476847,[[3161.1,0.7858],[3160.9,0.005],[3160.3,3.68616867],[3160.2,0.29274641],[3160.1,3.16437]],[[3162.2,0.8196],[3162.4,3.16222],[3162.9,0.01],[3163.0,3.0],[3163.1,3.16145]]]
["bitfinex","ETHUSD",1731278525250,[[3153.0,1.56339725],[3152.7,3.18183],[3152.5,4.09384641]],[[3153.1,0.00163],[3155.0,0.05],[3155.4,3.49870692],[3155.5,0.8314],[3155.6,3.2]]]
["bitfinex","ETHUSD",1731278561387,[[3153.1,0.01],[3152.6,1.24635089],[3152.3,0.01],[3152.0,0.01],[3151.8,1.43572389]],[[3154.6,0.8302],[3155.0,0.63781811],[3155.3,3.16935],[3155.5,0.01],[3155.6,4.09384641]]]
["bitfinex","ETHUSD",1731278614071,[[3148.8,3.17572],[3148.6,3.17601],[3148.3,0.7929],[3148.2,3.17636],[3147.4,4.54905121]],[[3149.5,0.6470198],[3149.8,3.17487],[3150.0,1.16575254],[3150.2,0.01],[3150.3,7.26818641]]]
["bitfinex","ETHUSD",1731278626779,[[3150.3,0.55],[3150.2,0.7742],[3150.0,0.02],[3149.6,3.0],[3148.2,0.6161]],[[3151.8,3.17288],[3152.0,3.17259],[3152.1,0.64510602],[3152.5,4.33315578],[3152.6,0.54454891]]]
["bitfinex","ETHUSD",1731278668173,[[3153.3,0.09906126],[3153.2,3.17136],[3153.0,3.17155],[3152.8,0.8105],[3152.6,0.06342978]],[[3153.9,3.17069],[3154.1,3.17048],[3154.3,0.7538],[3154.4,3.70714187],[3154.5,3.17008]]]
["bitfinex","ETHUSD",1731278716707,[[3162.7,3.22505023],[3162.4,0.5837],[3162.0,3.480738],[3161.7,0.02]],[[3163.5,3.16105],[3163.8,0.2093524],[3164.1,0.37319977],[3164.2,3.16037],[3166.9,5.0]]]
["bitfinex","ETHUSD",1731278760454,[[3159.2,3.22864998],[3159.0,3.16555],[3158.8,0.5837],[3158.5,3.17598],[3157.9,3.73336273]],[[3159.9,0.07912498],[3160.0,3.16458],[3160.2,3.16436],[3160.4,0.7536],[3160.7,3.16391]]]
["bitfinex","ETHUSD",1731278774524,[[3157.7,3.16685],[3157.6,3.16688],[3157.5,0.5837],[3157.0,0.01],[3156.9,3.16761]],[[3158.7,3.16586],[3158.9,0.7854],[3159.0,3.67868537],[3159.3,0.01]]]
["bitfinex","ETHUSD",1731278827113,[[3159.1,3.16545],[3158.9,3.16565],[3158.4,4.06586],[3158.2,3.70699079],[3158.1,0.01]],[[3159.7,0.07912549],[3159.8,0.7578],[3159.9,3.16466],[3160.1,3.16448],[3160.4,3.16416]]]
["bitfinex","ETHUSD",1731278870373,[[3164.4,0.06317376],[3164.3,3.16024],[3164.1,3.16042],[3163.8,3.0],[3163.6,3.536379]],[[3164.9,3.1597],[3165.0,0.7828],[3165.4,0.07899039],[3165.5,6.15906],[3165.9,3.69699079]]]
["bitfinex","ETHUSD",1731278883562,[[3161.9,3.16264],[3161.8,0.43168109],[3161.7,3.16284],[3161.3,0.5837],[3161.2,7.427832]],[[3162.5,3.16207],[3162.8,3.24083547],[3162.9,0.7519],[3163.2,6.16136],[3164.1,3.1605]]]
["bitfinex","ETHUSD",1731278946587,[[3168.3,4.145904],[3168.2,3.5837],[3168.1,3.15644],[3167.8,3.03992335],[3167.6,0.01]],[[3169.0,3.15565],[3169.1,3.2734443],[3169.6,3.15497],[3169.7,0.7844],[3170.0,3.15464]]]
["bitfinex","ETHUSD",1731278996646,[[3171.0,0.5837],[3170.9,3.15358],[3170.7,3.03992335],[3169.8,0.68114973]],[[3171.9,3.15268],[3172.1,3.90507],[3172.5,0.04757856],[3172.6,3.15205],[3172.7,0.01]]]
["bitfinex","ETHUSD",1731279058428,[[3174.0,3.15052],[3173.9,0.5837],[3173.5,3.0],[3173.4,0.02],[3173.0,3.15152]],[[3174.8,3.91197],[3175.4,0.1179043],[3175.5,3.02992335],[3175.6,0.01],[3175.9,0.01]]]
["bitfinex","ETHUSD",1731279073845,[[3173.2,6.15132],[3173.1,3.15149],[3172.5,3.7357],[3172.4,0.69327949],[3170.2,0.05477072]],[[3173.6,0.02782878],[3173.7,0.8142],[3173.9,3.15072],[3174.1,3.15052],[3174.2,12.22]]]
["bitfinex","ETHUSD",1731279126927,[[3169.9,0.02],[3169.6,3.73866],[3169.4,0.315526],[3169.2,3.0],[3168.9,3.15558]],[[3170.4,3.15418],[3170.7,0.7689],[3171.1,6.18346335],[3171.8,12.8772063],[3173.9,0.32915817]]]
["bitfinex","ETHUSD",1731279188130,[[3174.5,6.73379],[3174.3,3.15028],[3174.1,0.01],[3173.9,0.01],[3173.8,3.15073]],[[3175.2,3.14942],[3175.4,3.2671143],[3175.8,3.96297],[3176.2,5.62453146],[3176.3,3.79353853]]]
["bitfinex","ETHUSD",1731279233367,[[3177.5,3.929425],[3177.4,3.14719],[3177.3,0.5837],[3177.2,3.64504629],[3176.9,0.49298303]],[[3178.1,3.14655],[3178.6,5.62453146],[3178.7,0.769],[3178.8,3.1459],[3185.6,3.76214573]]]
["bitfinex","ETHUSD",1731279250590,[[3178.8,3.0],[3178.7,3.14592],[3178.6,1.256683],[3178.5,3.14613],[3178.2,0.67746956]],[[3179.3,3.14535],[3179.4,3.09527],[3179.7,5.62453146],[3179.8,1.02491015],[3179.9,3.14481]]]
["bitfinex","ETHUSD",1731279307284,[[3179.0,3.72933],[3178.7,3.0],[3178.6,0.01],[3178.5,6.80804569],[3178.0,3.14655]],[[3179.8,0.24391015],[3180.1,3.14463],[3180.2,3.14445],[3180.4,0.36615399],[3180.5,0.7686]]]
["bitfinex","ETHUSD",1731279355442,[[3181.9,0.23239549],[3181.5,3.5837],[3181.4,3.14325],[3181.2,0.314355],[3180.8,0.60034814]],[[3182.3,3.14241],[3182.4,3.14237],[3182.8,0.8003],[3182.9,3.14184],[3183.0,0.1461429]]]
["bitfinex","ETHUSD",1731279426157,[[3180.8,3.6696],[3180.4,0.5837],[3180.3,0.06288255],[3180.2,0.3145],[3180.1,3.0]],[[3180.9,5.62453146],[3181.2,3.14347],[3181.3,3.1434],[3181.7,0.7548],[3182.1,3.00408125]]]
["bitfinex","ETHUSD",1731279432792,[[3182.9,8.32520047],[3182.8,3.00408125],[3182.7,3.15198],[3182.6,0.414028],[3182.5,3.51294706]],[[3183.0,0.1461429],[3184.2,3.14058],[3184.4,3.14032],[3184.8,0.8112],[3185.0,6.14388125]]]
["bitfinex","ETHUSD",1731279501104,[[3184.6,0.15],[3184.5,3.2573],[3184.3,0.7695],[3183.8,6.28169],[3183.6,0.36374157]],[[3184.7,3.14001],[3184.9,3.94605],[3185.1,3.13962],[3185.3,8.45639989],[3185.5,0.01]]]
["bitfinex","ETHUSD",1731279565178,[[3186.3,0.23451632],[3185.8,0.8027],[3185.6,3.13903],[3185.4,3.13929],[3185.3,3.00408125]],[[3186.4,3.13842],[3186.5,3.13824],[3186.8,0.786],[3186.9,3.13789],[3187.1,0.01]]]
["bitfinex","ETHUSD",1731279595459,[[3183.6,3.14109],[3183.4,3.14128],[3183.3,0.7958],[3183.1,0.06282039],[3183.0,3.45425466]],[[3184.2,0.8089],[3184.3,6.14043],[3184.4,3.00408125],[3184.5,3.14021],[3184.7,0.01]]]
["bitfinex","ETHUSD",1731279623707,[[3178.9,0.314576],[3178.8,3.14576],[3178.5,3.14608],[3178.2,3.14634],[3178.1,3.0]],[[3179.7,0.7767],[3179.8,3.14485],[3179.9,3.14475],[3180.1,3.01],[3180.2,4.01606147]]]
["bitfinex","ETHUSD",1731279666389,[[3176.0,3.14861],[3175.8,1.182662],[3175.7,3.14889],[3175.5,0.0629752],[3175.3,3.0]],[[3176.9,3.14775],[3177.0,3.14768],[3177.5,4.01606147],[3177.6,3.14707],[3177.7,1.41355845]]]
["bitfinex","ETHUSD",1731279708477,[[3174.2,0.23484731],[3173.8,0.7698],[3173.6,0.06301253],[3173.4,0.1461429],[3173.1,0.01]],[[3174.8,3.14981],[3175.2,0.833],[3175.7,3.01],[3176.0,3.69865],[3176.1,0.01]]]
["bitfinex","ETHUSD",1731279719707,[[3176.3,0.18192898],[3176.1,3.14847],[3176.0,0.706194],[3175.8,0.7646],[3173.6,0.3137]],[[3176.9,3.14774],[3177.1,3.14755],[3177.2,0.7747],[3177.7,3.01],[3180.4,0.86074887]]]
["bitfinex","ETHUSD",1731279758545,[[3173.4,0.1461429],[3173.1,3.15139],[3173.0,0.8313],[3172.9,3.15167],[3172.4,3.1521]],[[3173.9,3.15069],[3174.0,0.630101],[3174.1,12.22],[3174.5,0.8133],[3174.6,3.15006]]]
["bitfinex","ETHUSD",1731279811035,[[3176.1,4.03393155],[3176.0,3.1486],[3175.7,3.15888],[3175.6,0.01],[3175.3,3.14921]],[[3176.7,3.148],[3177.3,3.14732],[3177.4,0.7621],[3177.5,3.65423553],[3177.7,3.14698]]]
["bitfinex","ETHUSD",1731279859509,[[3174.8,0.8326],[3174.7,1.259279],[3174.5,3.15006],[3174.4,3.15012],[3173.9,0.01]],[[3175.3,3.1494],[3175.5,3.14912],[3175.7,3.65423553],[3176.0,3.9136],[3176.1,0.01]]]
["bitfinex","ETHUSD",1731279865022,[[3174.7,2.045579],[3174.4,6.15018],[3173.9,3.15063],[3173.5,4.04094523],[3173.2,3.15134]],[[3175.2,3.1495],[3175.7,15.87423553],[3175.8,3.14886],[3176.1,3.7947],[3176.2,3.15849]]]
["bitfinex","ETHUSD",1731279913687,[[3173.6,0.8302],[3173.0,0.01],[3172.9,0.01],[3172.8,3.15172],[3172.5,0.48057566]],[[3174.7,3.65423553],[3174.8,0.787],[3175.4,3.01],[3175.5,3.14911],[3175.7,12.56533819]]]
["bitfinex","ETHUSD",1731279958542,[[3186.2,0.55],[3186.1,0.7911],[3186.0,3.37516323],[3185.9,3.13875],[3185.6,0.44396]],[[3186.8,3.13798],[3187.1,3.1377],[3187.5,3.13725],[3187.6,5.49874921],[3188.0,0.01]]]
["bitfinex","ETHUSD",1731279996011,[[3190.4,0.7505],[3190.2,3.0],[3190.1,3.13467],[3189.8,3.13492]],[[3190.9,3.13396],[3191.1,3.13371],[3191.5,3.13332],[3191.6,3.62222673],[3191.7,0.8305]]]
["bitfinex","ETHUSD",1731280008236,[[3185.7,4.280891],[3185.4,3.13929],[3185.0,0.01],[3184.9,3.13974],[3180.3,11.84188151]],[[3186.1,0.03903339],[3186.5,3.13827],[3186.6,4.00002012],[3186.8,3.90488],[3187.0,0.01]]]
["bitfinex","ETHUSD",1731280045926,[[3179.8,0.1461429],[3179.4,3.14524],[3179.2,3.14544],[3179.0,3.0],[3178.9,0.49178761]],[[3180.2,0.03395851],[3180.3,3.14445],[3180.4,0.8146],[3180.5,3.14416],[3180.7,0.01]]]
["bitfinex","ETHUSD",1731280095543,[[3181.1,0.01],[3180.8,3.0],[3180.7,3.95754],[3180.5,4.00002012],[3180.4,3.14424]],[[3181.6,3.14316],[3181.7,0.7976],[3182.3,3.14247],[3182.5,0.01],[3182.6,3.01]]]
["bitfinex","ETHUSD",1731280142667,[[3176.6,0.1461429],[3175.4,0.7869],[3175.0,1.258825],[3174.8,4.01002012],[3174.7,0.01]],[[3176.7,6.14792],[3176.8,0.37651216],[3176.9,3.13586478],[3177.1,0.81278956],[3177.2,3.97656835]]]
["bitfinex","ETHUSD",1731280146782,[[3176.6,0.1461429],[3176.3,0.7869],[3176.2,3.0],[3176.1,4.00002012],[3167.7,4.13821115]],[[3176.9,3.14775],[3177.1,0.06292568],[3177.2,3.14743],[3177.7,3.14693],[3178.2,6.91166]]]
["bitfinex","ETHUSD",1731280199718,[[3180.5,3.14414],[3180.3,0.36499023],[3180.2,3.64990233],[3180.0,0.7591],[3179.9,0.01]],[[3181.1,0.06292568],[3181.3,3.14337],[3181.5,15.36317],[3181.6,0.7675],[3182.3,3.14244]]]
["bitfinex","ETHUSD",1731280253949,[[3181.8,3.14287],[3181.7,3.14297],[3181.6,0.42208505],[3181.4,0.7608],[3181.0,3.14359]],[[3182.2,0.05022011],[3182.3,0.7593],[3182.5,3.14227],[3182.7,3.142],[3183.2,3.14158]]]
["bitfinex","ETHUSD",1731280288900,[[3184.1,4.396054],[3183.9,3.14079],[3183.7,0.799],[3183.6,6.63547842],[3183.5,3.1411]],[[3184.7,0.8317],[3184.8,3.13998],[3185.0,3.13978],[3185.1,0.613902],[3185.2,12.22]]]
["bitfinex","ETHUSD",1731280300323,[[3182.8,3.14184],[3182.7,3.14193],[3182.4,0.314],[3182.3,0.7937],[3182.1,3.456767]],[[3183.5,3.14121],[3183.6,0.7991],[3183.8,3.14092],[3184.1,3.45471],[3184.2,0.01]]]
["bitfinex","ETHUSD",1731280341993,[[3180.5,3.14415],[3180.3,3.91184],[3180.2,3.0],[3180.1,4.89250142],[3179.8,3.45948138]],[[3181.2,3.14347],[3181.4,0.31432],[3181.5,3.1432],[3181.9,3.14283],[3182.1,0.3764]]]
["bitfinex","ETHUSD",1731280388748,[[3188.1,0.7672],[3187.7,0.06271868]],[[3189.4,0.1461429],[3190.1,3.46226941],[3190.2,0.8267]]]
["bitfinex","ETHUSD",1731280400494,[[3186.6,1.254397],[3186.1,3.1386],[3185.9,3.13875],[3185.6,0.8113],[3185.5,0.33093741]],[[3186.9,3.13789],[3187.1,3.13765],[3187.4,3.13735],[3187.6,3.8037],[3187.9,3.14695]]]
["bitfinex","ETHUSD",1731280443668,[[3180.9,0.8233],[3180.8,3.14385],[3180.6,1.256722],[3180.1,3.15449],[3179.5,0.314]],[[3181.5,3.14324],[3181.7,3.96669],[3182.2,3.456718],[3182.4,0.01],[3182.7,10.15174771]]]
["bitfinex","ETHUSD",1731280495104,[[3180.6,2.2839289],[3180.3,3.63878144],[3180.1,0.01],[3179.4,3.54906853],[3177.9,1.58392084]],[[3181.6,12.22],[3182.0,0.7752],[3182.3,3.0],[3185.9,7.16721104],[3186.0,3.13875]]]
["bitfinex","ETHUSD",1731280536778,[[3186.7,0.7612],[3186.3,3.13834],[3186.1,6.13859],[3186.0,3.62710688],[3185.8,3.13888]],[[3187.2,3.13761],[3187.7,7.69522146],[3187.8,1.42159922],[3188.3,0.02],[3188.4,4.54061668]]]
["bitfinex","ETHUSD",1731280550197,[[3186.2,3.1385],[3185.8,0.39074],[3185.7,0.8124],[3185.4,4.394151],[3185.3,3.1394]],[[3186.3,3.13843],[3186.6,0.8134],[3187.3,3.13745],[3187.5,3.62710688],[3187.6,0.02]]]
["bitfinex","ETHUSD",1731280596707,[[3188.8,3.1358],[3188.7,1.253534],[3188.6,0.7877],[3188.4,3.13636],[3188.2,3.13654]],[[3189.0,3.13578],[3189.3,3.13549],[3189.7,3.449661],[3190.1,3.13477],[3190.2,7.70522146]]]
["bitfinex","ETHUSD",1731280638494,[[3189.7,0.0470003],[3189.4,0.8161],[3188.9,3.13581],[3188.8,3.13595],[3188.6,0.01]],[[3189.9,3.13489],[3190.3,3.0],[3190.4,7.69522146],[3190.5,0.7737],[3190.7,3.62001205]]]
["bitfinex","ETHUSD",1731280691754,[[3189.5,3.1353],[3189.0,0.7535],[3188.8,3.13594],[3188.6,3.13614],[3188.4,0.3138]],[[3189.6,3.13518],[3189.7,0.627],[3190.2,3.0],[3190.3,3.62001205],[3190.4,0.01]]]
["bitfinex","ETHUSD",1731280698200,[[3188.4,3.1363],[3188.2,1.139665],[3187.7,3.45083],[3187.6,0.01],[3187.3,3.13739]],[[3188.8,7.69522146],[3189.1,6.13568],[3190.1,3.14475],[3190.3,3.13454],[3195.5,5.90117176]]]
["bitfinex","ETHUSD",1731280745301,[[3193.0,3.1319],[3192.7,3.19476829],[3192.6,0.8258],[3192.5,3.13224],[3192.0,3.14277]],[[3193.4,3.13146],[3193.7,11.63404161],[3194.0,7.45031205],[3194.1,3.13082],[3194.2,3.13076]]]
["bitfinex","ETHUSD",1731280795294,[[3189.8,0.8058],[3189.0,0.01],[3188.7,3.13607],[3188.5,0.50629353],[3188.1,1.253393]],[[3190.0,3.13481],[3190.5,0.62685],[3190.7,14.19938351],[3192.0,0.64110192],[3193.4,1.59518841]]]
["bitfinex","ETHUSD",1731280836156,[[3191.4,6.26682],[3191.0,0.7756],[3190.7,3.13405],[3190.2,3.1545],[3189.8,0.315508]],[[3191.9,7.44522146],[3192.0,3.13289],[3192.1,0.7853],[3192.2,6.13266],[3193.0,0.01]]]
["bitfinex","ETHUSD",1731280850477,[[3191.2,3.90241],[3191.0,3.13378],[3190.7,3.13405],[3190.4,0.55601472],[3188.2,4.83070306]],[[3192.0,3.13292],[3192.5,3.0],[3192.7,5.01062974],[3192.9,0.01],[3193.6,0.61056131]]]
["bitfinex","ETHUSD",1731280920893,[[3194.6,3.13027],[3194.4,0.7727],[3193.9,3.1309],[3193.8,0.3131],[3193.6,0.08260607]],[[3195.2,3.393862],[3195.3,3.12961],[3195.4,0.8089],[3195.5,6.12942],[3195.7,3.45295306]]]
["bitfinex","ETHUSD",1731280945453,[[3191.6,0.7858],[3191.2,3.13353],[3191.1,3.1962845],[3190.7,3.14405],[3190.6,3.0]],[[3192.0,3.13285],[3192.5,0.8022],[3192.6,3.61312026],[3192.8,0.393417]]]
["bitfinex","ETHUSD",1731280995998,[[3185.0,0.8016],[3184.7,3.13996],[3184.6,3.14009],[3184.3,0.01],[3184.2,3.14044]],[[3185.5,3.13925],[3185.7,3.13905],[3186.1,3.0],[3186.2,3.13853],[3186.3,0.81397025]]]
["bitfinex","ETHUSD",1731281000905,[[3183.0,0.1461429],[3182.9,3.1417],[3182.6,0.06283093],[3182.3,0.7856],[3182.1,3.16248]],[[3183.7,3.0],[3183.8,3.14098],[3184.1,3.14068],[3184.2,0.774],[3184.3,3.62647253]]]
["bitfinex","ETHUSD",1731281049696,[[3181.6,3.14307],[3181.4,3.97416],[3181.2,0.04713266],[3181.0,0.01],[3180.8,3.45686]],[[3181.7,5.17127468],[3182.2,3.0],[3182.3,0.31983999],[3182.4,4.5743392],[3182.9,7.09261313]]]
["bitfinex","ETHUSD",1731281107340,[[3182.4,0.7582],[3181.8,3.14284],[3181.5,0.01],[3181.3,3.14329],[3181.0,0.01]],[[3183.5,3.14119],[3183.6,0.55],[3183.7,0.8329],[3183.8,3.15099],[3183.9,3.0]]]
["bitfinex","ETHUSD",1731281149894,[[3181.3,3.90276],[3181.1,3.37573833],[3180.8,0.04714666],[3180.6,0.3137],[3180.3,0.01]],[[3181.6,12.22],[3181.9,3.1428],[3182.0,3.0],[3182.1,3.1426],[3182.6,3.14213]]]
["bitfinex","ETHUSD",1731281162921,[[3179.5,3.14514],[3179.3,3.14531],[3178.9,3.14574],[3178.8,0.8277],[3178.7,3.65445116]],[[3179.8,12.13931167],[3180.2,3.89856],[3180.3,3.0],[3180.8,3.64445116],[3180.9,3.15384]]]
["bitfinex","ETHUSD",1731281221793,[[3177.3,3.14727],[3177.0,0.314761],[3176.8,0.8135],[3176.7,3.14787],[3173.9,1.90121045]],[[3177.6,12.13931167],[3178.0,0.7661],[3178.2,3.14644],[3178.4,6.14625],[3178.9,0.01]]]
["bitfinex","ETHUSD",1731281277113,[[3176.8,7.06483],[3176.6,0.1461429],[3176.3,3.14825],[3176.2,3.3137]],[[3177.3,12.13931167],[3177.5,3.14713],[3177.9,0.8296],[3178.2,3.47946614]]]
["bitfinex","ETHUSD",1731281291425,[[3176.7,3.14791],[3176.6,0.1461429],[3176.5,0.82405754],[3176.4,3.14818],[3176.3,0.3137]],[[3177.2,0.8201],[3177.3,3.14735],[3177.5,3.0],[3177.6,15.28641167],[3177.8,0.01]]]
["bitfinex","ETHUSD",1731281336513,[[3178.2,0.7739],[3178.0,3.64705374],[3177.9,0.01],[3177.7,0.01],[3177.6,3.0]],[[3179.0,0.314563],[3179.1,11.99316877],[3179.5,3.14517],[3179.6,3.0],[3179.7,3.91795]]]
["bitfinex","ETHUSD",1731281390091,[[3178.2,3.14634],[3178.1,3.14647],[3177.7,1.425203],[3177.5,3.14704],[3177.3,0.01]],[[3178.7,0.392086],[3178.9,3.775],[3179.0,3.14567],[3179.1,0.84656877],[3181.0,0.87778397]]]
["bitfinex","ETHUSD",1731281449895,[[3178.5,7.76347875],[3178.4,0.7789],[3178.3,6.29248],[3178.2,0.32094338],[3177.7,6.15486817]],[[3178.6,0.84656877],[3179.3,3.97555],[3179.5,3.14519],[3179.8,3.77448532],[3179.9,3.32775281]]]
["bitfinex","ETHUSD",1731281455786,[[3179.4,8.18915798],[3179.3,3.14532],[3179.2,0.629117],[3179.0,3.14559],[3178.8,0.3242]],[[3179.5,0.84656877],[3180.2,3.14454],[3180.3,3.14445],[3180.4,0.7854],[3180.6,0.62208641]]]
["bitfinex","ETHUSD",1731281507733,[[3173.8,3.1506],[3173.1,3.15148],[3173.0,3.15157],[3172.1,6.03836042],[3170.9,3.20836435]],[[3173.9,15.37069],[3174.0,3.1506],[3174.3,0.7669],[3174.4,6.16024],[3174.6,3.34508689]]]
["bitfinex","ETHUSD",1731281553103,[[3177.0,3.97052],[3176.8,3.21067826],[3176.4,3.14815],[3176.3,3.0],[3176.2,0.02]],[[3177.1,12.21776292],[3177.7,3.14694],[3177.9,3.14676],[3178.1,3.0],[3178.2,0.7713]]]
["bitfinex","ETHUSD",1731281604210,[[3178.7,3.867007],[3178.5,3.15605],[3178.3,3.0],[3178.2,0.01],[3178.1,3.463121]],[[3179.6,12.22],[3180.0,3.90407],[3180.1,3.0],[3180.2,3.14447],[3180.7,6.98391002]]]
["bitfinex","ETHUSD",1731281632885,[[3184.3,6.2824],[3184.2,0.01],[3183.9,0.06280731],[3183.6,3.14108],[3183.2,3.14143]],[[3184.7,3.93881],[3185.3,3.13944],[3185.8,3.13895],[3186.5,2.3804],[3186.7,12.22]]]
["bitfinex","ETHUSD",1731281666719,[[3186.1,11.27823479],[3185.7,0.01],[3185.5,6.13574031],[3185.3,0.803196],[3185.2,0.01]],[[3186.2,0.1461429],[3186.9,3.13787],[3187.1,0.62567434],[3187.3,3.0],[3187.5,3.13733]]]
["bitfinex","ETHUSD",1731281726111,[[3188.2,3.1366],[3187.8,0.01],[3187.6,0.3133],[3187.4,3.96443],[3187.2,3.0]],[[3188.3,3.95276],[3188.5,3.13635],[3188.6,0.1829196],[3188.7,4.82577631],[3188.8,3.13603]]]
["bitfinex","ETHUSD",1731281781822,[[3193.2,0.01],[3193.0,3.89434],[3192.9,3.1319],[3192.7,3.13212],[3192.5,0.01]],[[3193.6,3.13126],[3193.9,3.13098],[3194.1,3.0],[3194.2,13.0379],[3194.3,3.59711037]]]
["bitfinex","ETHUSD",1731281787433,[[3194.0,0.01],[3193.9,0.7625],[3193.4,3.0],[3193.2,0.38351156],[3193.1,0.3133]],[[3194.3,0.1456008],[3195.1,0.8179],[3195.4,3.61625318],[3195.6,0.01],[3195.7,3.12921]]]
["bitfinex","ETHUSD",1731281835438,[[3195.0,0.01],[3194.4,3.13045],[3194.3,0.7649],[3194.1,0.02],[3193.8,3.13098]],[[3195.1,0.03595801],[3195.5,3.77105159],[3196.0,0.01],[3196.3,3.0],[3196.4,0.32068577]]]
["bitfinex","ETHUSD",1731281879620,[[3194.4,0.01],[3194.0,7.35873],[3193.6,0.94206],[3193.5,3.0],[3193.3,0.02]],[[3194.9,2.98215456],[3195.3,3.92863],[3195.6,0.31739692],[3195.7,3.13926],[3195.9,3.0]]]
["bitfinex","ETHUSD",1731281930866,[[3195.2,3.12968],[3194.9,3.12995],[3194.8,0.7764],[3194.6,3.3133],[3194.5,3.13033]],[[3195.7,0.312916],[3195.8,2.97878106],[3196.0,6.90253],[3196.7,6.11707106],[3199.0,1.51681997]]]
["bitfinex","ETHUSD",1731281943779,[[3194.9,4.25018],[3194.7,3.13015],[3194.0,3.18777633],[3193.6,0.32407836],[3188.6,2.99282262]],[[3195.5,3.1294],[3195.7,3.8958],[3196.0,5.97878106],[3196.1,0.31102825],[3203.1,14.3699]]]
["bitfinex","ETHUSD",1731281992247,[[3181.9,3.1422],[3181.5,0.1456008],[3181.3,0.01],[3180.9,0.01],[3180.7,0.06285079]],[[3182.4,3.1423],[3182.9,0.55],[3183.0,3.8225],[3183.1,3.14161],[3183.2,0.01]]]
["bitfinex","ETHUSD",1731282038241,[[3175.3,0.7869],[3175.0,3.14959],[3174.6,3.21296234],[3174.4,0.01],[3174.2,0.01]],[[3176.2,0.7869],[3176.5,4.18413488],[3176.6,0.816],[3176.9,0.31971797],[3177.0,7.19129245]]]
["bitfinex","ETHUSD",1731282077364,[[3177.4,7.62178766],[3177.2,4.31053758],[3177.1,0.01],[3177.0,0.01],[3176.7,3.14785]],[[3177.8,0.04600696],[3178.3,3.14634],[3178.7,0.7671],[3179.0,3.14568],[3179.4,3.15525]]]
["bitfinex","ETHUSD",1731282089826,[[3180.3,3.2407],[3180.2,0.7787],[3180.1,3.14454],[3179.4,10.17149745]],[[3181.6,0.63460032]]]
["bitfinex","ETHUSD",1731282140484,[[3181.7,1.215647],[3181.3,3.15329],[3181.1,3.3238],[3180.9,3.1437],[3180.5,3.66639556]],[[3182.2,3.14249],[3182.4,3.1423],[3182.8,3.14188],[3182.9,8.22008],[3183.0,0.7943]]]
["bitfinex","ETHUSD",1731282186320,[[3181.0,3.1434],[3180.1,0.0628771],[3180.0,3.14463],[3179.7,0.47215465],[3179.6,4.44126447]],[[3181.1,3.91716],[3181.3,3.14344],[3181.8,3.15294],[3181.9,7.10073679],[3182.0,0.01]]]
["bitfinex","ETHUSD",1731282200950,[[3182.5,6.2856],[3182.1,0.7572],[3181.7,3.14289],[3181.6,3.14307],[3181.3,3.0]],[[3182.6,3.14208],[3182.7,3.14199],[3182.8,8.22008],[3183.1,3.14165],[3183.5,0.02]]]
["bitfinex","ETHUSD",1731282252457,[[3185.5,0.06277489],[3185.4,3.1393],[3185.2,6.78126447],[3185.1,4.13860379],[3185.0,0.9482139]],[[3185.9,6.64676],[3186.1,3.13865],[3186.3,3.95475],[3186.8,3.13799],[3191.3,26.52]]]
["bitfinex","ETHUSD",1731282300702,[[3184.1,6.2811],[3183.8,3.14088],[3183.5,0.10991474],[3183.3,0.764],[3183.1,0.01]],[[3184.2,3.50876],[3184.8,6.90801],[3185.2,0.33441525],[3185.3,7.41900419],[3185.9,3.1389]]]
["bitfinex","ETHUSD",1731282320821,[[3184.0,6.28137],[3183.8,3.14081],[3183.7,0.7624],[3183.3,3.15131],[3183.2,6.77222435]],[[3184.7,6.14009],[3185.0,3.13981],[3185.1,0.7521],[3185.4,3.13936],[3185.5,0.01]]]
["bitfinex","ETHUSD",1731282354926,[[3187.5,4.9997],[3187.2,0.7584],[3187.1,6.81550585],[3186.9,3.13779],[3186.8,0.02]],[[3187.9,0.1456008],[3188.2,3.13657],[3188.4,3.13636],[3188.8,3.13605],[3188.9,3.0]]]
["bitfinex","ETHUSD",1731282404008,[[3184.0,3.14067],[3183.9,3.1408],[3183.8,0.7687],[3183.7,3.14098],[3183.2,3.14141]],[[3184.6,3.0],[3184.7,3.14001],[3184.9,3.13982],[3185.0,0.8086],[3185.2,0.01]]]
["bitfinex","ETHUSD",1731282449958,[[3185.7,3.139],[3185.2,0.8102],[3184.6,3.1401],[3184.3,3.02],[3184.0,4.01255688]],[[3185.8,3.13892],[3186.0,3.89961],[3186.3,11.45224401],[3186.5,0.01],[3186.6,3.13821]]]
["bitfinex","ETHUSD",1731282492640,[[3188.1,3.1364],[3187.9,0.8035],[3187.6,3.13714],[3187.2,3.64163871],[3186.8,6.52414738]],[[3188.6,11.45224401],[3189.1,0.8309],[3189.4,0.01],[3189.5,0.01],[3189.8,6.75672871]]]
["bitfinex","ETHUSD",1731282504564,[[3190.4,3.1344],[3190.1,0.8296],[3189.6,0.01],[3189.5,0.05701598],[3189.1,3.0]],[[3191.1,3.2793108],[3191.3,3.8192],[3191.6,3.13329],[3191.9,0.6511269],[3192.0,3.62163871]]]
["bitfinex","ETHUSD",1731282559239,[[3186.3,0.8204],[3185.8,3.13891],[3185.6,3.1391],[3185.3,0.55207504],[3185.0,3.14963]],[[3186.7,3.13808],[3187.2,3.0],[3187.3,3.14745],[3187.4,0.8088],[3187.5,0.01]]]
["bitfinex","ETHUSD",1731282606626,[[3186.6,3.45191],[3186.5,3.20092299],[3186.3,4.34663376],[3185.9,0.05705832],[3185.8,3.13886]],[[3187.2,3.0],[3187.3,3.13745],[3187.5,3.13727],[3187.8,1.09032376],[3187.9,4.26535645]]]
["bitfinex","ETHUSD",1731282660260,[[3185.9,0.04705832],[3185.4,0.7798],[3184.9,3.13974],[3184.8,3.13988],[3184.7,0.01]],[[3186.0,17.59097401],[3186.2,3.13856],[3186.4,3.1384],[3186.5,3.63105432],[3189.0,1.56111495]]]
["bitfinex","ETHUSD",1731282665784,[[3186.5,0.7896],[3185.4,3.63105432]],[[3187.4,3.0],[3187.9,14.59910401],[3188.0,0.01],[3189.6,0.32745994]]]
["bitfinex","ETHUSD",1731282713459,[[3189.8,9.4076],[3189.0,0.7595],[3188.6,3.13614],[3188.5,0.01],[3188.4,3.14635]],[[3189.9,6.13489],[3190.1,3.92464],[3190.2,11.45224401],[3190.3,3.13456],[3192.8,3.297]]]
["bitfinex","ETHUSD",1731282766952,[[3188.4,3.13628],[3188.2,3.60699905],[3188.0,0.04703349],[3187.9,0.02],[3187.8,3.13691]],[[3189.0,11.45224401],[3189.1,3.13574],[3189.2,3.13567],[3189.4,0.7717],[3189.7,3.13514]]]
["bitfinex","ETHUSD",1731282808648,[[3188.5,3.1363],[3188.0,0.04703349],[3187.4,0.8096],[3187.1,3.13756],[3186.9,3.13784]],[[3188.6,6.13617],[3188.8,7.09313],[3188.9,0.01],[3189.0,6.63105432],[3189.2,14.58786401]]]
["bitfinex","ETHUSD",1731282821276,[[3186.6,0.84674618],[3186.5,3.13814],[3186.3,0.55],[3186.1,3.63105432],[3186.0,3.79523232]],[[3187.4,3.13737],[3187.6,3.13717],[3188.0,3.93965],[3188.1,11.45224401],[3188.2,0.01]]]
["bitfinex","ETHUSD",1731282871002,[[3188.6,0.42607001],[3188.5,3.94236],[3188.4,0.31834006],[3188.3,3.79597554],[3187.8,0.01]],[[3189.1,3.1357],[3189.3,3.13548],[3189.8,3.95893],[3190.0,3.0],[3190.5,4.55409745]]]
["bitfinex","ETHUSD",1731282931603,[[3189.5,1.018038],[3189.4,0.7741],[3189.3,6.27091],[3189.1,3.13566],[3188.9,0.62998884]],[[3189.9,3.13492],[3190.1,3.13479],[3190.3,3.0],[3190.5,0.7857],[3190.6,3.13424]]]
["bitfinex","ETHUSD",1731282948333,[[3188.5,0.8027],[3188.3,3.0470306],[3188.2,3.13656],[3188.1,2.98828758],[3187.5,0.01]],[[3189.2,0.05765766],[3189.3,0.011815],[3189.4,3.13541],[3189.7,3.1351],[3189.8,0.7742]]]
["bitfinex","ETHUSD",1731282994107,[[3188.6,0.740893],[3188.5,3.95952],[3188.3,3.44956],[3188.2,0.29882876],[3188.0,3.61399472]],[[3189.1,3.13575],[3189.3,3.147295],[3189.7,12.24754401],[3189.8,3.13508],[3192.9,3.77097235]]]
["bitfinex","ETHUSD",1731283050932,[[3189.2,3.13558],[3189.0,3.13576],[3188.8,0.8182],[3188.7,0.3136],[3188.6,6.12440758]],[[3189.9,14.58713401],[3190.0,0.7942],[3190.1,3.1347],[3190.6,3.44202189],[3190.7,10.95749688]]]
["bitfinex","ETHUSD",1731283073602,[[3189.9,3.13485],[3189.7,3.13505],[3189.5,0.8213],[3189.4,3.13532],[3189.3,3.30138758]],[[3190.5,3.89102],[3190.7,3.13414],[3190.8,11.45224401],[3191.1,3.1556008],[3191.2,4.05628481]]]
["bitfinex","ETHUSD",1731283073815,[[3189.9,3.13485],[3189.7,3.13505],[3189.5,0.8213],[3189.4,3.13532],[3189.3,3.30138758]],[[3190.5,3.89102],[3190.7,3.13414],[3190.8,11.45224401],[3191.1,3.1556008],[3191.2,3.7594274]]]
["bitfinex","ETHUSD",1731283074019,[[3189.9,3.13485],[3189.7,3.13505],[3189.5,0.8213],[3189.3,3.30138758],[3189.1,6.14558]],[[3190.5,3.89102],[3190.7,3.13414],[3190.8,11.45224401],[3191.1,9.27764838],[3191.2,3.7594274]]]
["bitfinex","ETHUSD",1731283074235,[[3189.9,3.13485],[3189.7,3.13505],[3189.5,0.8213],[3189.3,3.30138758],[3189.2,3.13553]],[[3190.5,3.89102],[3190.7,3.13414],[3190.8,11.45224401],[3191.1,9.27764838],[3191.2,0.6257674]]]
["bitfinex","ETHUSD",1731283074586,[[3189.5,0.8213],[3189.4,3.13531],[3189.3,3.3131],[3189.2,3.13554],[3188.8,3.13592]],[[3190.1,3.13472],[3190.3,3.1345],[3190.5,0.7567],[3190.6,3.13424],[3190.8,14.44053159]]]
["bitfinex","ETHUSD",1731283075026,[[3189.5,0.8213],[3189.4,3.13531],[3189.3,3.0],[3189.2,3.13554],[3189.1,0.3131]],[[3190.1,3.13472],[3190.3,3.1345],[3190.5,0.7567],[3190.6,3.13424],[3190.8,14.44053159]]]
["bitfinex","ETHUSD",1731283076104,[[3189.5,0.8213],[3189.4,3.13531],[3189.2,3.13554],[3189.1,0.3131],[3183.3,10.0]],[[3190.1,3.13472],[3190.3,3.1345],[3190.5,0.7567],[3190.6,3.13424],[3190.8,14.44053159]]]
["bitfinex","ETHUSD",1731283076426,[[3189.5,0.8213],[3189.4,3.13531],[3189.2,3.13554],[3189.1,0.3131],[3189.0,3.0]],[[3190.0,0.04695744],[3190.1,3.13472],[3190.3,3.1345],[3190.5,0.7567],[3190.6,3.13424]]]
["bitfinex","ETHUSD",1731283076910,[[3189.3,3.0],[3189.2,3.91584],[3189.1,0.3131],[3188.7,7.05384962],[3188.2,0.01]],[[3189.9,3.13494],[3190.0,0.80365744],[3190.1,3.13472],[3190.6,3.13424],[3355.8,0.01491]]]
["bitfinex","ETHUSD",1731283077105,[[3189.3,3.0],[3189.2,4.260704],[3189.1,0.3131],[3188.7,7.05384962],[3188.2,0.01]],[[3189.9,3.13494],[3190.0,0.80365744],[3190.1,3.13472],[3190.6,3.13424],[3194.2,3.77097235]]]
["bitfinex","ETHUSD",1731283077313,[[3189.3,3.0],[3189.2,4.260704],[3189.1,0.3131],[3188.7,7.05384962],[3188.2,0.01]],[[3189.9,3.13494],[3190.0,0.7567],[3190.1,3.13472],[3190.6,3.13424],[3194.2,3.77097235]]]
["bitfinex","ETHUSD",1731283077515,[[3189.3,3.0],[3189.2,4.260704],[3189.1,0.3131],[3188.7,7.05384962],[3188.2,0.01]],[[3189.8,0.04695744],[3189.9,3.13494],[3190.0,0.7567],[3190.1,3.13472],[3190.6,3.13424]]]
["bitfinex","ETHUSD",1731283077825,[[3189.3,3.0],[3189.2,4.260704],[3189.1,0.3131],[3188.7,7.05384962],[3188.2,0.01]],[[3189.8,0.04695744],[3189.9,3.13494],[3190.0,0.7567],[3190.1,3.13472],[3190.5,11.45224401]]]
["bitfinex","ETHUSD",1731283077997,[[3188.8,0.3131],[3188.7,0.92953204],[3188.6,1.253398],[3188.3,0.01],[3188.2,0.01]],[[3189.8,0.04695744],[3190.5,11.45224401],[3197.4,14.3955],[3201.1,18.65297571],[3203.5,10.77420672]]]
["bitfinex","ETHUSD",1731283078226,[[3188.9,3.13578],[3188.8,3.385533],[3188.4,4.22973],[3188.3,2.98828758],[3188.0,0.02]],[[3189.5,3.13531],[3189.7,3.89188],[3190.2,3.13464],[3190.3,2.98828758],[3190.4,14.45224401]]]
["bitfinex","ETHUSD",1731283078519,[[3189.0,3.13576],[3188.8,3.13593],[3188.4,4.22973],[3188.3,2.98828758],[3188.1,1.253398]],[[3189.7,3.93875478],[3190.2,3.13464],[3190.3,2.98828758],[3190.4,14.46224401],[3192.6,0.75436878]]]
["bitfinex","ETHUSD",1731283078728,[[3188.9,0.3385533],[3188.8,3.13593],[3188.6,3.13615],[3188.5,0.63808192],[3188.4,1.0934]],[[3189.7,3.89186],[3190.2,3.13464],[3190.3,2.98828758],[3190.4,14.46224401],[3190.5,0.29941215]]]
["bitfinex","ETHUSD",1731283078931,[[3188.8,3.13593],[3188.6,3.13615],[3188.4,1.0934],[3188.1,3.13657],[3188.0,0.01]],[[3189.5,3.13537],[3189.7,3.89186],[3190.3,2.98828758],[3190.4,14.46224401],[3190.5,0.29941215]]]
["bitfinex","ETHUSD",1731283078932,[[3188.8,3.13593],[3188.6,3.13615],[3188.4,1.0934],[3188.1,3.13657],[3188.0,0.01]],[[3189.5,3.13537],[3189.6,0.04689478],[3189.7,0.7567],[3190.1,3.13476],[3190.3,2.98828758]]]
["bitfinex","ETHUSD",1731283079119,[[3188.6,3.13615],[3188.4,4.22974],[3188.1,3.13657],[3188.0,0.01],[3187.7,0.01]],[[3189.3,3.13554],[3189.5,3.13537],[3189.6,0.04689478],[3189.7,0.7567],[3189.9,3.13493]]]
["bitfinex","ETHUSD",1731283079298,[[3188.7,0.313615],[3188.6,3.13615],[3188.4,4.22974],[3188.1,3.13657],[3188.0,0.01]],[[3189.3,3.13554],[3189.4,0.04686701],[3189.5,3.13537],[3189.7,0.7567],[3189.8,11.45224401]]]
["bitfinex","ETHUSD",1731283079503,[[3188.7,3.449665],[3188.6,3.1988655],[3188.4,1.0934],[3188.1,3.13657],[3188.0,0.01]],[[3189.3,3.13554],[3189.5,3.13537],[3189.7,0.7567],[3189.8,11.45224401],[3190.2,0.01]]]
["bitfinex","ETHUSD",1731283079710,[[3188.8,3.13594],[3188.7,0.313615],[3188.6,3.1988655],[3188.4,1.0934],[3188.3,3.60870243]],[[3189.2,0.04686701],[3189.5,3.13537],[3189.7,3.8918],[3189.8,11.45224401],[3190.2,0.01]]]
["bitfinex","ETHUSD",1731283079915,[[3188.8,3.80078205],[3188.7,0.313615],[3188.6,3.1988655],[3188.4,1.0934],[3188.3,3.60870243]],[[3189.2,0.04686701],[3189.5,3.13537],[3189.7,3.8918],[3189.8,11.45224401],[3190.2,3.14469]]]
["bitfinex","ETHUSD",1731283080112,[[3188.8,3.80078205],[3188.7,0.313615],[3188.6,3.1988655],[3188.4,1.0934],[3188.3,3.60870243]],[[3189.5,3.13537],[3189.7,3.8918],[3189.8,11.45224401],[3190.2,3.13469],[3190.5,0.29941215]]]
["bitfinex","ETHUSD",1731283080393,[[3188.8,0.66484205],[3188.7,0.313615],[3188.6,3.1988655],[3188.4,1.0934],[3188.3,3.60870243]],[[3189.5,3.13537],[3189.7,0.7567],[3189.8,11.45224401],[3190.0,3.13483],[3190.2,0.01]]]
["bitfinex","ETHUSD",1731283080700,[[3188.8,3.80072205],[3188.6,3.13615],[3188.5,0.3758155],[3188.4,0.7803],[3188.3,6.60870243]],[[3189.4,3.18221925],[3189.5,3.13537],[3189.7,0.7567],[3189.8,11.45224401],[3190.0,3.13483]]]
["bitfinex","ETHUSD",1731283080898,[[3188.5,0.3131],[3188.4,0.7803],[3188.3,6.13644],[3187.9,2.98828758],[3187.8,0.01]],[[3189.3,0.7567],[3189.4,0.04683925],[3189.8,11.45224401],[3189.9,2.98828758],[3190.1,0.01]]]
["bitfinex","ETHUSD",1731283081125,[[3188.7,3.13607],[3188.5,4.23500167],[3188.4,0.7803],[3188.3,5.98828758],[3188.0,3.1367]],[[3189.3,0.7567],[3189.4,0.04683925],[3189.8,11.45224401],[3190.1,0.01]]]
["bitfinex","ETHUSD",1731283081126,[[3188.7,3.13607],[3188.5,4.23500167],[3188.4,0.7803],[3188.3,5.98828758],[3188.0,3.1367]],[[3189.3,3.89218],[3189.4,0.04683925],[3189.5,3.13531],[3189.8,11.45224401],[3190.1,3.14478]]]
["bitfinex","ETHUSD",1731283081422,[[3188.7,3.13607],[3188.5,4.23500167],[3188.4,0.7803],[3188.3,5.98828758],[3188.1,0.60389155]],[[3189.2,0.04680364],[3189.3,3.89218],[3189.5,3.13531],[3189.8,11.45224401],[3190.1,3.14478]]]
["bitfinex","ETHUSD",1731283081610,[[3188.7,3.13607],[3188.5,4.23500167],[3188.4,0.7803],[3188.3,5.98828758],[3188.1,0.60389155]],[[3189.2,0.04680364],[3189.3,3.89218],[3189.5,3.13531],[3189.8,11.45224401],[3190.0,3.13485]]]
["bitfinex","ETHUSD",1731283081815,[[3188.5,4.23500167],[3188.4,0.7803],[3188.3,9.12473758],[3188.1,0.60389155],[3187.9,0.62432227]],[[3189.2,3.18242364],[3189.3,3.89218],[3189.8,11.45224401],[3189.9,3.13493],[3194.3,26.6656008]]]
["bitfinex","ETHUSD",1731283082129,[[3188.6,0.50153017],[3188.5,4.172284],[3188.4,0.7803],[3188.3,9.12473758],[3188.1,0.60389155]],[[3189.2,3.18242364],[3189.3,3.89218],[3189.8,11.45224401],[3189.9,3.13493],[3194.3,26.6656008]]]
["bitfinex","ETHUSD",1731283082501,[[3188.6,0.50153017],[3188.5,4.172284],[3188.4,0.7803],[3188.3,9.12473758],[3182.3,18.06976843]],[[3189.2,3.18242364],[3189.3,3.89218],[3189.8,11.45224401],[3189.9,3.13493],[3193.4,3.77097235]]]
["bitfinex","ETHUSD",1731283082704,[[3188.6,0.50153017],[3188.5,4.172284],[3188.4,0.7803],[3188.3,9.12473758],[3187.8,1.86761155]],[[3189.2,3.18242364],[3189.3,3.89218],[3189.8,11.45224401],[3189.9,3.13493],[3193.4,3.77097235]]]
["bitfinex","ETHUSD",1731283082899,[[3188.6,0.50153017],[3188.5,1.036084],[3188.4,0.7803],[3188.3,9.12473758],[3187.8,1.86761155]],[[3189.2,3.18242364],[3189.3,0.7567],[3189.8,11.45224401],[3193.4,3.77097235],[3195.4,0.5020529]]]
["bitfinex","ETHUSD",1731283083102,[[3188.5,1.036084],[3188.4,0.7803],[3188.3,9.12473758],[3187.8,0.61389155],[3187.7,3.13702]],[[3189.0,3.13586],[3189.2,3.18242364],[3189.3,0.7567],[3189.7,3.13514],[3189.8,11.45224401]]]
["bitfinex","ETHUSD",1731283083324,[[3188.5,1.036084],[3188.4,3.91666],[3188.3,9.12473758],[3187.8,0.61389155],[3187.7,3.13702]],[[3189.2,3.18242364],[3189.3,0.7567],[3189.7,3.13514],[3189.8,11.45224401]]]
["bitfinex","ETHUSD",1731283083325,[[3188.5,1.036084],[3188.4,3.91666],[3188.3,5.98828758],[3188.1,3.13664],[3187.8,0.61389155]],[[3189.2,3.18242364],[3189.3,0.7567],[3189.4,3.13541],[3189.7,3.13514],[3189.8,11.45224401]]]
["bitfinex","ETHUSD",1731283083495,[[3188.5,1.036084],[3188.4,0.7803],[3188.3,5.98828758],[3187.8,1.64997555],[3187.7,0.01]],[[3189.2,3.18242364],[3189.3,0.7567],[3189.4,3.13541],[3189.8,11.45224401]]]
["bitfinex","ETHUSD",1731283083496,[[3188.5,1.036084],[3188.4,0.7803],[3188.3,5.98828758],[3187.8,1.64997555],[3187.7,0.01]],[[3188.9,0.04679937],[3189.2,3.13562],[3189.3,0.7567],[3189.4,3.13541],[3189.8,11.45224401]]]
["bitfinex","ETHUSD",1731283083696,[[3188.5,4.172344],[3188.4,0.7803],[3188.3,5.98828758],[3188.2,3.13646],[3187.8,4.78686555]],[[3189.2,3.13562],[3189.3,0.7567],[3189.4,3.13541],[3189.8,11.45224401],[3189.9,3.13489]]]
["bitfinex","ETHUSD",1731283083891,[[3188.6,0.1816384],[3188.5,4.172344],[3188.4,0.7803],[3188.3,5.98828758],[3188.2,3.13646]],[[3189.2,3.13562],[3189.3,0.7567],[3189.4,3.13541],[3189.8,11.45224401],[3189.9,3.13489]]]
["bitfinex","ETHUSD",1731283084198,[[3188.6,0.1816384],[3188.5,1.036084],[3188.4,0.7803],[3188.3,5.98828758],[3188.2,3.13646]],[[3189.1,0.04679937],[3189.2,3.13562],[3189.3,0.7567],[3189.7,11.45224401],[3189.8,3.13504]]]
["bitfinex","ETHUSD",1731283084538,[[3188.6,0.1816384],[3188.5,1.036084],[3188.4,0.7803],[3188.3,9.12468758],[3188.2,3.13646]],[[3189.1,3.18248937],[3189.2,3.13562],[3189.3,0.7567],[3189.7,11.45224401],[3189.8,3.13504]]]
["bitfinex","ETHUSD",1731283085036,[[3188.6,3.3177384],[3188.5,0.722984],[3188.4,3.91664],[3188.3,5.98828758],[3188.1,0.3131]],[[3189.1,3.18248937],[3189.3,0.7567],[3189.7,11.45224401]]]
["bitfinex","ETHUSD",1731283085037,[[3188.6,3.3177384],[3188.5,0.722984],[3188.4,3.91664],[3188.3,5.98828758],[3188.1,0.3131]],[[3189.1,0.04679937],[3189.3,3.89224],[3189.6,3.13521],[3189.7,11.45224401],[3190.6,3.13424]]]
["bitfinex","ETHUSD",1731283085334,[[3188.7,0.40407224],[3188.6,3.3177384],[3188.5,0.78570225],[3188.4,3.91664],[3188.3,5.98828758]],[[3189.1,0.04679937],[3189.3,3.89224],[3189.6,3.13521],[3189.7,11.45224401],[3190.6,3.13424]]]
["bitfinex","ETHUSD",1731283085627,[[3189.0,3.88694],[3188.8,3.1986882],[3188.7,3.39235982],[3188.6,3.3177384],[3188.5,0.78570225]],[[3189.7,11.45224401],[3190.6,3.13424]]]
["bitfinex","ETHUSD",1731283085628,[[3189.0,3.88694],[3188.8,3.1986882],[3188.7,3.39235982],[3188.6,0.1816384],[3188.5,3.722984]],[[3189.7,11.45224401],[3189.8,3.13506],[3189.9,3.89166],[3190.3,3.13455],[3190.6,3.14424]]]
["bitfinex","ETHUSD",1731283085802,[[3189.1,0.388694],[3189.0,3.88694],[3188.8,3.1986782],[3188.7,3.39235982],[3188.6,0.1816384]],[[3189.7,11.45224401],[3189.9,0.7567],[3190.6,0.01],[3190.8,0.29365468],[3190.9,3.13396]]]
["bitfinex","ETHUSD",1731283086009,[[3189.1,0.388694],[3189.0,0.7512],[3188.9,3.0],[3188.7,3.39235982],[3188.6,3.6308384]],[[3189.7,11.45224401],[3189.9,0.7567],[3190.4,3.13446],[3190.6,0.01],[3190.8,0.29365468]]]
["bitfinex","ETHUSD",1731283086206,[[3188.8,3.0],[3188.7,4.29132224],[3188.6,0.4947384],[3188.5,3.13618],[3188.3,2.98828758]],[[3189.5,3.13535],[3189.7,11.45224401],[3189.9,0.7567],[3190.0,3.13479],[3190.4,3.14446]]]
["bitfinex","ETHUSD",1731283086609,[[3188.7,4.29132224],[3188.6,0.4947384],[3188.5,3.13618],[3188.4,3.0],[3188.3,2.98828758]],[[3189.5,3.13535],[3189.7,11.45224401],[3189.9,0.7567],[3190.0,3.13479],[3190.4,3.15446]]]
["bitfinex","ETHUSD",1731283087007,[[3188.7,4.29132224],[3188.6,0.1816384],[3188.5,3.13618],[3188.4,3.0],[3188.3,3.30138758]],[[3189.5,3.13535],[3189.7,11.45224401],[3189.9,0.7567],[3190.0,3.13479],[3190.4,3.15446]]]
["bitfinex","ETHUSD",1731283087233,[[3188.7,4.29132224],[3188.6,0.1816384],[3188.5,3.13618],[3188.4,3.0],[3188.3,3.30138758]],[[3189.3,3.13549],[3189.5,3.13535],[3189.7,11.45224401],[3189.9,0.7567],[3190.0,3.13479]]]
["bitfinex","ETHUSD",1731283087802,[[3188.7,4.35403656],[3188.6,0.1816384],[3188.5,3.13618],[3188.4,3.0],[3188.3,3.30138758]],[[3189.3,3.13549],[3189.5,3.13535],[3189.7,11.45224401],[3189.9,0.7567],[3190.0,3.13479]]]
["bitfinex","ETHUSD",1731283088029,[[3188.8,0.4535675],[3188.7,4.35403656],[3188.6,0.1816384],[3188.5,3.13618],[3188.4,3.0]],[[3189.3,3.13549],[3189.5,3.13535],[3189.7,11.45224401],[3189.9,0.7567],[3190.0,3.13479]]]
["bitfinex","ETHUSD",1731283088210,[[3188.8,3.5894575],[3188.7,7.34232414],[3188.6,0.4947384],[3188.4,3.0],[3188.2,3.13651]],[[3189.5,3.13535],[3189.7,14.58736401],[3189.9,0.7567],[3190.0,3.13479],[3190.4,3.13446]]]
["bitfinex","ETHUSD",1731283088404,[[3189.1,3.13566],[3188.9,0.06271188],[3188.8,0.4535675],[3188.7,4.05258758],[3188.6,0.7993378]],[[3189.7,14.58736401],[3189.9,3.89162],[3190.3,3.13459],[3191.1,3.2793708],[3192.8,4.24149958]]]
["bitfinex","ETHUSD",1731283088607,[[3189.2,0.313566],[3189.1,3.13566],[3188.9,3.19853188],[3188.8,0.4535675],[3188.7,4.05258758]],[[3189.7,14.58736401],[3189.9,3.89162],[3190.3,3.13459],[3191.1,3.2793708],[3192.8,4.24149958]]]
["bitfinex","ETHUSD",1731283088812,[[3189.2,0.313566],[3188.9,3.51163188],[3188.8,0.4535675],[3188.7,6.87552758],[3188.4,3.0]],[[3189.7,14.58736401],[3189.9,0.7567],[3190.3,3.13459],[3191.1,0.1456008],[3191.5,2.98828758]]]
["bitfinex","ETHUSD",1731283089015,[[3188.9,3.13582],[3188.8,0.4535675],[3188.7,6.87552758],[3188.6,1.1124378],[3188.4,3.0]],[[3189.7,14.58736401],[3189.9,0.7567],[3190.3,3.13459],[3191.1,0.1456008],[3191.5,2.98828758]]]
["bitfinex","ETHUSD",1731283089222,[[3188.9,3.13582],[3188.8,0.4535675],[3188.7,6.87552758],[3188.6,1.1124378],[3188.4,3.0]],[[3189.5,3.13536],[3189.7,14.58736401],[3189.9,0.7567],[3190.1,3.13474],[3190.3,3.13459]]]
["bitfinex","ETHUSD",1731283089509,[[3188.9,3.13582],[3188.8,0.4535675],[3188.7,6.87552758],[3188.6,1.1124378],[3188.4,3.0]],[[3189.5,3.13536],[3189.7,14.58736401],[3189.9,0.7567],[3190.1,3.13474],[3190.6,3.14422]]]
["bitfinex","ETHUSD",1731283089713,[[3189.0,3.13577],[3188.8,6.5895275],[3188.7,3.73948758],[3188.6,1.1124378],[3188.4,3.0]],[[3189.7,14.58736401],[3189.9,3.89163],[3190.1,3.13474],[3190.6,3.14422],[3195.4,6.42786659]]]
["bitfinex","ETHUSD",1731283090044,[[3189.1,0.313577],[3189.0,3.13577],[3188.8,3.5895275],[3188.7,3.73948758],[3188.6,1.1124378]],[[3189.7,3.13512],[3189.9,3.89163],[3190.1,3.13474],[3190.4,11.45224401],[3190.6,3.14422]]]
["bitfinex","ETHUSD",1731283090339,[[3189.1,3.449237],[3189.0,3.19847751],[3188.8,0.4535675],[3188.7,3.73948758],[3188.6,1.1124378]],[[3189.7,3.13512],[3189.9,3.89161],[3190.4,14.58674401],[3190.6,3.13422],[3190.9,3.76849]]]
["bitfinex","ETHUSD",1731283090522,[[3189.3,0.7947],[3189.1,0.313577],[3189.0,3.13575],[3188.8,3.4535675],[3188.7,2.98828758]],[[3189.9,3.89161],[3190.4,14.58674401],[3190.9,3.76849]]]
["bitfinex","ETHUSD",1731283090523,[[3189.3,0.7947],[3189.1,0.313577],[3189.0,3.13575],[3188.8,3.4535675],[3188.7,2.98828758]],[[3189.8,3.13502],[3189.9,3.89161],[3190.4,14.58674401],[3190.7,0.01],[3190.9,3.76849]]]
["bitfinex","ETHUSD",1731283090699,[[3189.3,0.7947],[3189.2,3.13557],[3189.1,0.313577],[3189.0,3.13575],[3188.8,3.7666675]],[[3189.8,3.13502],[3189.9,0.7567],[3190.1,3.13472],[3190.3,11.45224401],[3190.4,3.1345]]]
["bitfinex","ETHUSD",1731283091048,[[3189.4,0.393027],[3189.3,0.7947],[3189.2,3.13557],[3189.1,0.313577],[3189.0,3.13575]],[[3189.8,3.13502],[3189.9,0.7567],[3190.0,3.13481],[3190.3,11.45224401],[3190.4,3.1345]]]
["bitfinex","ETHUSD",1731283091539,[[3189.4,0.393027],[3189.3,0.7947],[3189.2,3.13557],[3189.1,0.313577],[2977.9,6.00895317]],[[3189.7,0.04681006],[3189.8,3.13502],[3189.9,0.7567],[3190.0,3.13481],[3190.3,11.45224401]]]
["bitfinex","ETHUSD",1731283091836,[[3189.4,0.393027],[3189.3,0.7947],[3189.2,3.13557],[3189.1,0.313577],[3189.0,3.13575]],[[3189.7,0.04681006],[3189.8,3.13502],[3189.9,0.7567],[3190.0,3.13481],[3190.3,11.45224401]]]
["bitfinex","ETHUSD",1731283092199,[[3189.4,0.393027],[3189.3,0.7947],[3189.1,0.313577],[3189.0,6.2715],[3167.0,0.6]],[[3189.7,3.18190006],[3189.8,3.13502],[3189.9,0.7567],[3190.3,11.45224401],[3190.6,0.01]]]
["bitfinex","ETHUSD",1731283092403,[[3189.3,0.7947],[3189.2,3.13555],[3189.1,0.313577],[3189.0,3.13575],[3167.0,0.6]],[[3189.7,0.04681006],[3189.8,3.13502],[3189.9,0.7567],[3190.0,3.13482],[3190.3,11.45224401]]]
["bitfinex","ETHUSD",1731283092648,[[3189.3,0.7947],[3189.2,3.13555],[3189.1,0.313577],[3189.0,3.13575],[3183.1,14.92671424]],[[3189.7,0.04681006],[3189.8,3.13502],[3189.9,0.7567],[3190.0,3.13482],[3190.3,11.45224401]]]
["bitfinex","ETHUSD",1731283093243,[[3189.3,3.93015],[3189.1,0.313577],[3188.8,3.4535675],[3188.5,0.3131],[3188.2,3.42738953]],[[3189.7,0.04681006],[3189.9,0.7567],[3190.0,3.13482],[3190.3,11.45224401],[3191.0,7.63446403]]]
["bitfinex","ETHUSD",1731283093438,[[3189.3,3.93015],[3189.1,3.51145294],[3188.8,3.4535675],[3188.7,6.12428758],[3188.5,0.01]],[[3189.9,3.89165],[3190.0,3.13482],[3190.3,11.45224401],[3190.5,6.13434],[3191.0,7.63446403]]]
["bitfinex","ETHUSD",1731283093617,[[3189.3,1.2190727],[3189.1,3.13561],[3188.9,3.13585],[3188.8,3.4535675],[3188.7,6.12428758]],[[3189.6,0.04686987],[3189.8,3.13501],[3189.9,0.7567],[3190.0,3.13482],[3190.3,11.45224401]]]
["bitfinex","ETHUSD",1731283093818,[[3189.3,1.2190727],[3189.1,3.13561],[3188.9,3.13585],[3188.8,3.4535675],[3188.7,2.98828758]],[[3189.8,3.13501],[3189.9,0.7567],[3190.0,3.13482],[3190.3,11.45224401],[3190.4,3.13446]]]
["bitfinex","ETHUSD",1731283094123,[[3189.3,4.3544927],[3189.1,3.44871],[3188.8,3.4535675],[3188.7,6.12431758],[3186.6,7.45]],[[3189.5,0.04686987],[3190.0,3.13482],[3190.2,3.13461],[3190.3,11.45224401],[3190.6,3.13421]]]
["bitfinex","ETHUSD",1731283094324,[[3189.4,0.43544927],[3189.3,4.3544927],[3189.1,3.44871],[3188.8,3.4535675],[3188.7,6.12431758]],[[3190.0,3.13482],[3190.2,3.89131],[3190.3,11.45224401],[3190.6,3.13421],[3212.0,0.6]]]
["bitfinex","ETHUSD",1731283094541,[[3189.4,0.43544927],[3189.3,4.3544927],[3189.1,3.44871],[3188.8,3.4535675],[3188.7,6.12431758]],[[3190.0,3.13482],[3190.2,3.89131],[3190.3,11.45224401],[3212.0,0.6]]]
["bitfinex","ETHUSD",1731283094542,[[3189.4,0.43544927],[3189.3,4.3544927],[3189.1,3.44871],[3188.8,3.4535675],[3188.7,6.12431758]],[[3189.9,3.13492],[3190.0,3.13482],[3190.2,0.7567],[3190.3,11.45224401],[3190.5,6.13436]]]
["bitfinex","ETHUSD",1731283094921,[[3189.4,0.43544927],[3189.3,4.3544927],[3189.1,3.13561],[3188.8,3.4535675],[3188.7,6.12431758]],[[3189.9,3.13492],[3190.0,3.13482],[3190.2,0.7567],[3190.3,11.45224401],[3190.5,6.13436]]]
["bitfinex","ETHUSD",1731283095123,[[3189.4,0.43544927],[3189.3,4.3544927],[3189.1,3.44871],[3188.8,3.4535675],[3188.7,6.12431758]],[[3189.9,3.13492],[3190.0,3.13482],[3190.2,0.7567],[3190.3,11.45224401],[3190.5,6.13436]]]
["bitfinex","ETHUSD",1731283095848,[[3189.4,0.43544927],[3189.3,4.3544927],[3189.1,3.44871],[3188.8,3.4535675],[3188.7,6.12431758]],[[3189.9,3.13492],[3190.0,3.13482],[3190.2,0.7567],[3190.4,11.45224401],[3190.5,6.13436]]]
["bitfinex","ETHUSD",1731283098067,[[3189.4,0.43544927],[3189.3,1.2190727],[3189.2,3.13556],[3189.1,3.44871],[3188.8,3.4535675]],[[3190.2,0.7567],[3190.4,11.45224401],[3190.5,6.13436]]]
["bitfinex","ETHUSD",1731283098068,[[3189.4,0.43544927],[3189.3,1.2190727],[3189.2,3.13556],[3189.1,3.44871],[3188.8,3.4535675]],[[3189.8,3.135],[3190.1,3.13469],[3190.2,0.7567],[3190.3,3.13452],[3190.4,11.45224401]]]
["bitfinex","ETHUSD",1731283098344,[[3189.3,0.7947],[3189.0,6.1357],[3188.9,3.13586],[3188.8,0.4535675],[3188.7,3.30138758]],[[3189.6,3.1352],[3189.8,3.135],[3190.2,0.7567],[3190.3,3.13452],[3190.4,11.45224401]]]
["bitfinex","ETHUSD",1731283098850,[[3189.0,0.8189],[3188.9,3.13587],[3188.8,3.4535675],[3188.7,6.43742758],[3188.3,0.01]],[[3189.6,3.1352],[3190.3,3.13452],[3190.4,11.45224401],[3355.8,0.01491],[3358.0,0.00607937]]]
["bitfinex","ETHUSD",1731283099024,[[3189.0,4.79141275],[3188.9,3.13587],[3188.8,0.4535675],[3188.7,6.43742758],[3188.1,0.02]],[[3189.6,3.8919],[3190.3,3.13452],[3190.4,11.45224401],[3197.4,14.3954],[3197.5,0.1456008]]]
["bitfinex","ETHUSD",1731283099220,[[3189.0,4.79141275],[3188.8,3.5895275],[3188.7,6.43742758],[3188.1,0.02],[3187.8,4.77685555]],[[3189.4,3.13538],[3189.6,3.8919],[3190.1,3.13473],[3190.3,3.13452],[3190.4,11.45224401]]]
["bitfinex","ETHUSD",1731283099424,[[3189.0,0.8189],[3188.8,3.4535675],[3188.7,6.43742758],[3188.3,0.01],[3188.0,0.01]],[[3189.4,3.13538],[3189.6,3.8919],[3190.0,3.13485],[3190.3,3.13452],[3190.4,11.45224401]]]
["bitfinex","ETHUSD",1731283099729,[[3189.0,0.8189],[3188.9,3.1358],[3188.8,3.4535675],[3188.7,6.43744758],[3188.3,3.1464]],[[3189.5,3.13529],[3189.6,3.8919],[3190.2,3.13464],[3190.4,11.45224401],[3190.6,3.15426]]]
["bitfinex","ETHUSD",1731283099929,[[3189.0,0.8189],[3188.8,6.5895075],[3188.7,6.43744758],[3188.3,3.1464],[2977.5,0.2]],[[3189.4,3.1354],[3189.6,3.8919],[3190.1,3.13474],[3190.4,11.45224401],[3190.6,3.15426]]]
["bitfinex","ETHUSD",1731283100132,[[3189.0,1.24614675],[3188.9,3.13583],[3188.8,3.4535675],[3188.7,6.43744758],[3188.3,3.1464]],[[3189.6,3.8919],[3189.8,3.13502],[3190.1,3.13474],[3190.4,11.45224401],[3190.6,3.15426]]]
["bitfinex","ETHUSD",1731283100336,[[3189.0,1.30885578],[3188.9,3.13583],[3188.8,3.4535675],[3188.7,6.43744758],[3188.3,3.1464]],[[3189.6,3.8919],[3189.8,3.13502],[3190.1,3.13474],[3190.4,11.45224401],[3190.6,3.15426]]]
["bitfinex","ETHUSD",1731283100834,[[3189.0,1.30885578],[3188.9,3.13583],[3188.8,3.4535675],[3188.7,6.43744758],[3188.3,3.1364]],[[3189.5,3.1353],[3189.6,3.8919],[3190.1,3.13474],[3190.4,11.45224401],[3190.6,3.15426]]]
["bitfinex","ETHUSD",1731283101013,[[3189.1,0.44446858],[3189.0,1.30885578],[3188.8,6.5895075],[3188.7,6.43744758],[3188.3,3.1464]],[[3189.4,3.1354],[3189.6,3.8919],[3190.1,3.13474],[3190.4,11.45224401],[3190.6,3.44276256]]]
["bitfinex","ETHUSD",1731283101348,[[3189.0,1.30885578],[3188.9,3.13587],[3188.8,3.4535675],[3188.7,6.43744758],[3188.3,3.1464]],[[3189.4,3.1354],[3189.6,3.8919],[3190.1,3.13474],[3190.4,11.45224401],[3190.6,3.44276256]]]
["bitfinex","ETHUSD",1731283101650,[[3189.0,1.30885578],[3188.9,3.13587],[3188.8,3.4535675],[3188.7,6.43744758],[3188.3,3.1464]],[[3189.6,7.02716],[3190.1,3.13474],[3190.4,11.45224401],[3190.6,3.44276256],[3194.6,26.52]]]
["bitfinex","ETHUSD",1731283101834,[[3189.1,0.44447258],[3189.0,1.30885578],[3188.9,3.13587],[3188.8,3.4535675],[3188.7,3.30138758]],[[3189.6,3.8919],[3190.1,14.58698401],[3190.6,3.44276256],[3194.6,26.52],[3212.0,0.6]]]
["bitfinex","ETHUSD",1731283102007,[[3189.1,0.44447258],[3189.0,1.30885578],[3188.9,3.13579],[3188.8,3.4535675],[3188.7,3.30138758]],[[3189.6,3.8919],[3189.8,3.13501],[3190.1,14.58698401],[3190.6,3.44276256],[3192.8,4.24149958]]]
["bitfinex","ETHUSD",1731283102212,[[3189.1,0.44447258],[3189.0,1.30885578],[3188.9,3.13579],[3188.8,3.4535675],[3188.7,6.43744758]],[[3189.6,3.8919],[3189.8,3.13501],[3190.1,14.58698401],[3190.6,3.44276256],[3192.8,4.24149958]]]
["bitfinex","ETHUSD",1731283102909,[[3189.1,0.44447258],[3189.0,4.44462578],[3188.9,3.13579],[3188.8,3.4535675],[3188.7,3.30138758]],[[3189.6,3.1352],[3189.8,3.13501],[3190.1,14.58698401],[3190.6,3.43276256],[3192.8,4.24149958]]]
["bitfinex","ETHUSD",1731283103114,[[3189.1,0.44447258],[3189.0,4.44462578],[3188.9,3.13579],[3188.8,3.4535675],[3188.7,3.30138758]],[[3189.6,3.1352],[3189.8,3.13501],[3189.9,0.7567],[3190.1,14.58698401],[3190.6,3.43276256]]]
["bitfinex","ETHUSD",1731283103456,[[3189.1,3.58014258],[3189.0,1.30885578],[3188.9,3.13579],[3188.8,3.4535675],[3188.7,3.30138758]],[[3189.8,3.13501],[3189.9,0.7567],[3190.1,11.45224401],[3190.4,3.13447],[3190.6,0.29850256]]]
["bitfinex","ETHUSD",1731283103656,[[3189.2,0.48889984],[3189.1,3.58014258],[3189.0,1.30885578],[3188.9,3.13579],[3188.8,3.0]],[[3189.7,3.1351],[3189.8,3.13501],[3189.9,0.7567],[3190.1,11.45224401],[3190.4,3.13447]]]
["bitfinex","ETHUSD",1731283103946,[[3189.2,0.48889984],[3189.1,3.58014258],[3189.0,1.30885578],[3188.9,3.13579],[3188.8,3.0]],[[3189.7,3.1351],[3189.8,3.13501],[3189.9,0.7567],[3190.1,11.45224401],[3191.2,0.62622198]]]
["bitfinex","ETHUSD",1731283104244,[[3189.2,0.48889984],[3189.1,3.58014258],[3189.0,1.30885578],[3188.9,3.13579],[3188.8,3.0]],[[3189.7,3.1351],[3189.8,3.13501],[3189.9,0.7567],[3190.1,11.45224401],[3190.3,3.13455]]]
["bitfinex","ETHUSD",1731283105948,[[3189.2,0.48889984],[3189.1,3.58014258],[3189.0,1.30885578],[3188.9,3.13585],[3188.8,3.3131]],[[3189.8,3.13502],[3190.1,12.20894401],[3190.3,3.13455],[3190.8,0.01],[3191.3,0.3272437]]]
["bitfinex","ETHUSD",1731283106139,[[3189.2,0.48889984],[3189.1,3.58014258],[3189.0,1.24614675],[3188.9,3.13585],[3188.8,3.3131]],[[3189.8,3.13502],[3190.0,3.1348],[3190.1,12.20894401],[3190.3,3.13455],[3190.6,0.01]]]
["bitfinex","ETHUSD",1731283106327,[[3189.2,0.48889984],[3189.1,3.58014258],[3189.0,1.24614675],[3188.9,3.13585],[3188.8,3.3131]],[[3189.7,3.13518],[3189.8,3.13502],[3190.1,12.20894401],[3190.3,3.13455],[3190.6,0.01]]]
["bitfinex","ETHUSD",1731283106533,[[3189.2,0.48889984],[3189.1,3.58014258],[3189.0,1.24614675],[3188.9,3.13585],[3188.8,3.3131]],[[3189.7,3.18204561],[3189.8,3.13502],[3190.1,12.20894401],[3190.3,3.13455],[3190.6,0.01]]]
["bitfinex","ETHUSD",1731283107250,[[3189.2,0.48889984],[3189.1,0.44447258],[3189.0,1.24614675],[3188.9,3.13585],[3188.8,3.3131]],[[3189.7,0.04686561],[3189.8,3.13502],[3190.1,12.20894401],[3190.6,0.01],[3359.0,0.01]]]
["bitfinex","ETHUSD",1731283107455,[[3189.1,0.44447258],[3189.0,1.24614675],[3188.9,3.13585],[3188.8,3.3131],[2978.2,1.97907504]],[[3189.7,3.18195561],[3190.0,3.13487],[3190.1,12.20894401],[3190.2,3.13464],[3190.6,0.01]]]
["bitfinex","ETHUSD",1731283107750,[[3189.1,3.58008258],[3189.0,1.24614675],[3188.9,3.13585],[3188.8,3.3131],[3188.5,3.13622]],[[3189.7,3.18195561],[3190.0,3.13487],[3190.1,0.7567],[3190.2,3.13464],[3190.4,11.45224401]]]
["bitfinex","ETHUSD",1731283108156,[[3189.1,3.58008258],[3189.0,1.24614675],[3188.9,3.13585],[3188.8,3.3131],[3188.5,3.13622]],[[3189.7,3.18195561],[3190.1,0.7567],[3190.2,3.13464],[3190.4,11.45224401],[3358.6,1.14117201]]]
["bitfinex","ETHUSD",1731283108449,[[3189.1,3.58008258],[3189.0,1.24614675],[3188.9,3.13585],[3188.8,3.3131],[3188.5,3.13622]],[[3189.7,3.18195561],[3189.9,3.13489],[3190.1,0.7567],[3190.4,11.45224401],[3358.6,1.14117201]]]
["bitfinex","ETHUSD",1731283108645,[[3189.1,3.58008258],[3189.0,1.24614675],[3188.9,3.13585],[3188.8,3.3131],[3188.5,3.13622]],[[3189.7,3.18195561],[3189.9,3.13489],[3190.1,0.7567],[3190.4,14.58665401],[3358.6,1.14117201]]]
["bitfinex","ETHUSD",1731283108846,[[3189.1,3.58008258],[3189.0,1.24614675],[3188.8,3.3131],[3188.5,3.13622],[2977.5,0.2]],[[3189.7,0.04686561],[3189.9,3.13489],[3190.1,0.7567],[3190.4,14.58665401],[3358.6,1.14117201]]]
["bitfinex","ETHUSD",1731283109156,[[3189.2,3.13554],[3189.1,0.44447258],[3189.0,1.24614675],[3188.9,3.13584],[3188.8,3.3131]],[[3189.8,3.135],[3189.9,3.13489],[3190.1,0.7567],[3190.4,14.58665401],[3190.7,3.13418]]]
["bitfinex","ETHUSD",1731283109317,[[3189.1,0.44447258],[3189.0,1.24614675],[3188.8,3.3131]],[[3189.8,3.135],[3189.9,3.13489],[3190.1,0.7567],[3190.4,14.58665401],[3190.7,3.13418]]]
["bitfinex","ETHUSD",1731283109318,[[3189.4,0.7905],[3189.3,0.35800126],[3189.1,0.44447258],[3189.0,3.56298675],[3188.8,3.3131]],[[3189.6,0.04686561],[3190.2,0.7567],[3190.4,11.45224401],[3190.6,0.01],[3190.7,3.14418]]]
["bitfinex","ETHUSD",1731283109539,[[3189.4,0.7905],[3189.0,3.56298675],[3188.8,3.3131],[3188.5,3.13626],[3183.2,36.75]],[[3189.9,3.13496],[3190.1,3.13469],[3190.2,0.7567],[3190.4,11.45224401],[3190.6,0.01]]]
["bitfinex","ETHUSD",1731283109739,[[3189.4,0.7905],[3189.2,3.1355],[3189.0,3.56298675],[3188.8,3.3131],[3188.6,3.13613]],[[3189.9,6.26994],[3190.2,0.7567],[3190.4,11.45224401],[3190.5,6.13431],[3190.6,0.01]]]
["bitfinex","ETHUSD",1731283110039,[[3189.4,0.7905],[3189.2,3.1355],[3189.0,3.56298675],[3188.8,3.3131],[3188.6,3.13613]],[[3189.8,3.18188273],[3189.9,3.13496],[3190.2,0.7567],[3190.4,11.45224401],[3190.5,6.13431]]]
["bitfinex","ETHUSD",1731283110473,[[3189.4,0.7905],[3189.3,3.13548],[3189.2,3.1355],[3189.0,0.42724675],[3188.8,3.3131]],[[3189.8,0.04687273],[3189.9,3.13496],[3190.1,3.13472],[3190.2,0.7567],[3190.4,11.45224401]]]
["bitfinex","ETHUSD",1731283110676,[[3189.4,0.7905],[3189.2,3.1355],[3189.0,3.56299675],[3188.8,3.3131],[2977.9,6.00895317]],[[3189.8,0.04687273],[3189.9,3.13496],[3190.1,3.13472],[3190.2,0.7567],[3190.4,11.45224401]]]
["bitfinex","ETHUSD",1731283110861,[[3189.4,0.7905],[3189.3,3.19816514],[3189.2,3.1355],[3189.1,2.98828758],[3189.0,0.42724675]],[[3189.8,0.04687273],[3189.9,3.13496],[3190.1,3.13473],[3190.2,0.7567],[3190.4,11.45224401]]]
["bitfinex","ETHUSD",1731283111382,[[3189.4,0.7905],[3189.3,3.13546],[3189.1,2.98828758],[3189.0,3.56298675],[2978.2,1.97907504]],[[3189.8,0.04687273],[3189.9,3.13496],[3190.1,3.13473],[3190.2,0.7567],[3190.4,11.45224401]]]
["bitfinex","ETHUSD",1731283111552,[[3189.4,0.7905],[3189.3,3.13546],[3189.1,2.98828758],[3189.0,3.56298675],[3188.4,0.2970661]],[[3189.8,0.04687273],[3189.9,3.13496],[3190.1,3.13473],[3190.2,0.7567],[3190.4,11.45224401]]]
["bitfinex","ETHUSD",1731283112275,[[3189.4,0.7905],[3189.1,6.12388758],[3189.0,3.56298675],[2978.2,1.97907504],[2977.9,6.00895317]],[[3189.8,3.18188273],[3189.9,3.13496],[3190.2,0.7567],[3190.4,11.45224401],[3209.2,7.8325749]]]
["bitfinex","ETHUSD",1731283112579,[[3189.4,0.7905],[3189.1,6.12388758],[3189.0,3.56298675],[2978.2,1.97907504],[2977.9,6.00895317]],[[3189.8,3.18188273],[3190.2,0.7567],[3190.4,11.45224401],[3209.2,7.8325749]]]
["bitfinex","ETHUSD",1731283112580,[[3189.4,0.7905],[3189.2,3.13557],[3189.1,2.98828758],[3189.0,3.56298675],[3183.1,14.92671424]],[[3189.8,3.18188273],[3190.1,3.13473],[3190.2,0.7567],[3190.4,11.45224401],[3195.0,26.52]]]
["bitfinex","ETHUSD",1731283112752,[[3189.4,0.7905],[3189.2,3.13557],[3189.1,2.98828758],[3189.0,3.56298675],[3188.3,0.29880729]],[[3189.8,3.18188273],[3190.1,3.13473],[3190.2,0.7567],[3190.4,11.45224401],[3195.0,26.52]]]
["bitfinex","ETHUSD",1731283113084,[[3189.4,0.7905],[3189.2,3.13557],[3189.1,2.98828758],[3189.0,3.56301675],[3188.3,0.29880729]],[[3189.8,0.04687273],[3189.9,3.13497],[3190.1,3.13473],[3190.2,0.7567],[3190.4,11.45224401]]]
["bitfinex","ETHUSD",1731283114172,[[3189.4,0.7905],[3189.2,3.13557],[3189.1,2.98828758],[3189.0,3.56301675],[3188.3,0.29880729]],[[3189.8,0.04687273],[3189.9,3.13497],[3190.2,0.7567],[3190.4,11.45224401],[3192.8,8.03853232]]]
["bitfinex","ETHUSD",1731283114351,[[3189.4,0.7905],[3189.2,3.13557],[3189.1,2.98828758],[3189.0,3.56301675],[3188.3,0.29880729]],[[3189.8,0.04687273],[3189.9,6.26995],[3190.2,0.7567],[3190.4,11.45224401],[3192.8,8.03853232]]]
["bitfinex","ETHUSD",1731283114551,[[3189.4,0.7905],[3189.2,3.13557],[3189.1,2.98828758],[3189.0,3.56301675],[3188.3,0.29880729]],[[3189.8,0.04687273],[3189.9,3.13497],[3190.1,3.13472],[3190.2,0.7567],[3190.4,11.45224401]]]
["bitfinex","ETHUSD",1731283115154,[[3189.4,0.7905],[3189.3,3.13547],[3189.2,3.13557],[3189.1,2.98828758],[3189.0,0.42724675]],[[3189.8,0.04687273],[3189.9,3.13497],[3190.1,3.13472],[3190.2,0.7567],[3190.4,11.45224401]]]
["bitfinex","ETHUSD",1731283115355,[[3189.1,2.98828758],[3189.0,0.42724675]],[[3189.8,0.04687273],[3190.1,3.13472],[3190.2,0.7567],[3190.4,11.45224401]]]
["bitfinex","ETHUSD",1731283115356,[[3189.1,2.98828758],[3189.0,0.42724675],[3188.5,3.14625],[3188.3,0.01],[3187.7,3.13703]],[[3189.8,0.04687273],[3190.2,0.7567],[3190.4,11.45224401],[3190.5,3.0],[3190.6,3.13424]]]
["bitfinex","ETHUSD",1731283115650,[[3189.1,3.7819],[3189.0,3.56300675],[3188.8,3.13589],[3188.7,2.98828758],[3188.5,0.01]],[[3189.6,3.13524],[3189.7,3.13511],[3190.2,3.89133],[3190.4,11.45224401],[3190.5,3.0]]]
["bitfinex","ETHUSD",1731283115857,[[3189.1,0.7819],[3189.0,3.13576],[3188.8,3.13589],[3188.7,5.98828758],[3188.4,0.01]],[[3189.6,3.13524],[3189.7,3.18200122],[3190.2,3.89133],[3190.4,11.45224401],[3190.5,3.0]]]
["bitfinex","ETHUSD",1731283116082,[[3189.1,1.173666],[3189.0,3.13576],[3188.8,3.13589],[3188.7,5.98828758],[3188.4,0.01]],[[3189.6,3.13524],[3189.7,3.13511],[3190.2,3.89133],[3190.4,11.45224401],[3190.5,3.0]]]
["bitfinex","ETHUSD",1731283116243,[[3189.1,1.173666],[3189.0,3.13576],[3188.8,3.13589],[3188.7,5.98828758],[3188.6,0.3131]],[[3189.5,0.04689122],[3189.6,3.13524],[3189.7,3.13511],[3190.2,3.89133],[3190.4,11.45224401]]]
["bitfinex","ETHUSD",1731283116841,[[3189.1,1.173666],[3189.0,3.13576],[3188.8,3.13589],[3188.7,5.98828758],[3188.6,0.3131]],[[3189.5,0.04689122],[3189.7,3.13511],[3190.2,3.89133],[3190.4,11.45224401],[3191.1,3.13388838]]]
["bitfinex","ETHUSD",1731283117182,[[3189.1,1.173666],[3189.0,3.13576],[3188.8,3.13589],[3188.7,5.98828758],[3188.6,0.3131]],[[3189.4,0.04689122],[3189.5,3.13529],[3189.7,3.13511],[3190.2,3.89133],[3190.4,11.45224401]]]
["bitfinex","ETHUSD",1731283117736,[[3189.1,1.173666],[3188.8,3.13589],[3188.7,5.98828758],[3188.6,0.3131],[2977.5,0.2]],[[3189.4,0.04689122],[3189.5,3.13529],[3189.7,3.13511],[3190.2,3.89133],[3190.4,11.45224401]]]
["bitfinex","ETHUSD",1731283117942,[[3188.9,0.7819],[3188.8,3.0],[3188.7,2.98828758],[3188.6,0.3131],[3188.5,3.13623]],[[3189.4,3.18228122],[3189.5,3.13529],[3189.6,0.7567],[3190.0,3.13486],[3190.4,11.46224401]]]
["bitfinex","ETHUSD",1731283118143,[[3188.9,0.7819],[3188.8,3.0],[3188.7,2.98828758],[3188.6,3.4492],[3188.5,3.13623]],[[3189.3,3.13549],[3189.4,0.04689122],[3189.5,3.13529],[3189.6,0.7567],[3190.0,3.13486]]]
["bitfinex","ETHUSD",1731283118339,[[3188.9,0.7819],[3188.8,3.0],[3188.7,6.12434758],[3188.6,0.3131],[3188.5,3.13623]],[[3189.2,0.0468592],[3189.3,3.13549],[3189.5,3.13529],[3189.6,0.7567],[3190.0,3.13486]]]
["bitfinex","ETHUSD",1731283118679,[[3188.9,1.77252476],[3188.8,3.0],[3188.7,6.12434758],[3188.6,0.3131],[3188.5,3.13623]],[[3189.2,0.0468592],[3189.3,3.13549],[3189.5,3.13529],[3189.6,0.7567],[3190.0,3.13486]]]
["bitfinex","ETHUSD",1731283118974,[[3188.9,1.77252476],[3188.8,3.0],[3188.7,2.98828758],[3188.6,0.3131],[3188.5,3.13623]],[[3189.2,3.1824492],[3189.3,3.13549],[3189.6,0.7567],[3190.4,11.46224401],[3190.7,3.28580164]]]
["bitfinex","ETHUSD",1731283119276,[[3188.9,1.77252476],[3188.8,3.0],[3188.7,2.98828758],[3188.6,0.3131],[3188.5,3.13623]],[[3189.2,0.0468592],[3189.5,3.13532],[3189.6,0.7567],[3189.8,3.13503],[3190.2,3.1346]]]
["bitfinex","ETHUSD",1731283119480,[[3188.9,1.77252476],[3188.8,3.0],[3188.7,6.12435758],[3188.6,0.3131],[3188.5,3.13623]],[[3189.2,0.0468592],[3189.4,3.13546],[3189.5,3.13532],[3189.6,0.7567],[3189.8,3.13503]]]
["bitfinex","ETHUSD",1731283119640,[[3188.9,1.77252476],[3188.8,3.0],[3188.7,2.98828758],[3188.6,0.3131],[3188.5,3.13623]],[[3189.3,3.13554],[3189.6,0.7567],[3189.8,3.13503],[3190.1,11.45224401],[3190.4,0.01]]]
["bitfinex","ETHUSD",1731283119841,[[3188.8,3.0],[3188.7,2.98828758],[3188.5,0.3131],[3188.4,3.13629],[3188.3,3.13643]],[[3189.1,3.18255635],[3189.3,3.13554],[3189.6,0.7567],[3189.7,3.13514],[3190.1,11.45224401]]]
["bitfinex","ETHUSD",1731283120053,[[3188.7,2.98828758],[3188.6,0.7819],[3188.5,0.3131],[3188.4,3.13629],[3188.3,3.13643]],[[3189.1,3.1357],[3189.3,3.13554],[3189.6,0.7567],[3189.7,3.13514],[3190.0,11.45224401]]]
["bitfinex","ETHUSD",1731283120276,[[3188.4,0.60389155],[3188.2,7.28363544],[3188.1,3.13663],[3188.0,0.3131],[3187.6,3.14713]],[[3189.6,0.7567],[3189.7,3.13514],[3190.0,11.45224401]]]
["bitfinex","ETHUSD",1731283120277,[[3188.4,0.60389155],[3188.2,7.28363544],[3188.1,3.13663],[3188.0,0.3131],[3187.6,3.14713]],[[3188.9,3.13593],[3189.0,0.80355564],[3189.5,3.13533],[3189.6,11.45224401],[3189.7,3.13514]]]
["bitfinex","ETHUSD",1731283120487,[[3188.4,0.7887527],[3188.3,0.06272079],[3188.2,3.93461955],[3188.0,0.3231],[3187.6,6.12541758]],[[3189.0,0.04685564],[3189.3,3.89219],[3189.6,11.45224401],[3189.9,3.1349],[3190.3,3.00828758]]]
["bitfinex","ETHUSD",1731283120818,[[3188.7,3.13604],[3188.6,2.98828758],[3188.5,0.84462079],[3188.4,3.9250927],[3188.0,3.45979]],[[3188.8,0.04682358],[3189.3,3.13549],[3189.5,3.13529],[3189.6,12.20894401],[3189.9,3.1349]]]
["bitfinex","ETHUSD",1731283120985,[[3188.7,3.19875514],[3188.6,2.98828758],[3188.5,0.84462079],[3188.4,3.9250927],[3188.0,3.45979]],[[3189.3,3.13549],[3189.5,3.13529],[3189.6,12.20894401],[3189.9,3.1349]]]
["bitfinex","ETHUSD",1731283120986,[[3188.7,3.19875514],[3188.6,2.98828758],[3188.5,0.7819],[3188.4,3.13634],[3188.0,3.45979]],[[3188.9,0.04682358],[3189.3,3.13549],[3189.5,3.13529],[3189.6,12.20894401],[3189.9,3.1349]]]
["bitfinex","ETHUSD",1731283121153,[[3188.7,3.89564941],[3188.6,2.98828758],[3188.5,0.7819],[3188.4,3.13634],[3188.0,3.45979]],[[3189.3,3.13549],[3189.5,3.13529],[3189.6,12.20894401],[3189.9,3.1349],[3195.5,18.11077275]]]
["bitfinex","ETHUSD",1731283121344,[[3188.8,3.13591],[3188.7,3.89564941],[3188.6,2.98828758],[3188.5,0.7819],[3188.0,0.3231]],[[3189.2,0.04682358],[3189.4,3.1354],[3189.5,3.13529],[3189.6,12.20894401],[3190.1,3.13475]]]
["bitfinex","ETHUSD",1731283121674,[[3188.7,3.89564941],[3188.6,2.98828758],[3188.5,3.91815],[3188.3,3.0],[3188.2,3.13652]],[[3189.4,3.1354],[3189.5,3.13529],[3189.6,12.20894401],[3190.0,3.13483],[3190.5,4.2312949]]]
["bitfinex","ETHUSD",1731283121911,[[3188.8,0.6883937],[3188.7,3.13604],[3188.6,2.98828758],[3188.5,3.91815],[3188.3,3.0]],[[3189.1,0.04682358],[3189.4,3.1354],[3189.5,3.13529],[3189.6,12.20894401],[3190.0,3.13483]]]
["bitfinex","ETHUSD",1731283122079,[[3188.8,0.6883937],[3188.7,3.13604],[3188.6,2.98828758],[3188.5,3.91815],[3188.3,3.0]],[[3189.3,3.13552],[3189.6,12.20894401],[3190.0,3.13483],[3197.0,8.08065504],[3197.1,14.3959]]]
["bitfinex","ETHUSD",1731283122257,[[3188.8,0.6883937],[3188.6,2.98828758],[3188.5,3.91815],[3188.3,3.0]],[[3189.3,3.13552],[3189.6,12.20894401],[3190.0,3.13483],[3197.0,8.08065504],[3197.1,14.3959]]]
["bitfinex","ETHUSD",1731283122258,[[3188.8,0.6883937],[3188.6,2.98828758],[3188.5,7.05434],[3188.3,3.0],[2978.2,1.97907504]],[[3189.0,0.04682358],[3189.2,3.13559],[3189.3,3.13552],[3189.6,12.20894401],[3189.9,3.13497]]]
["bitfinex","ETHUSD",1731283122458,[[3188.7,3.13601],[3188.6,2.98828758],[3188.5,3.91809],[3188.3,3.0],[3188.1,3.13659]],[[3189.4,3.13544],[3189.5,3.13531],[3189.6,12.20894401],[3189.9,3.13497],[3190.3,3.14453]]]
["bitfinex","ETHUSD",1731283122672,[[3188.7,3.13601],[3188.6,2.98828758],[3188.5,3.91809],[3188.3,3.0],[3188.1,3.13659]],[[3188.9,0.04682358],[3189.4,3.13544],[3189.5,3.13531],[3189.6,12.20894401],[3189.9,3.13497]]]
["bitfinex","ETHUSD",1731283122866,[[3188.7,3.13601],[3188.5,3.91809],[3188.3,3.0],[3188.1,3.13659]],[[3189.4,3.13544],[3189.5,3.13531],[3189.6,12.20894401],[3189.9,3.13497]]]
["bitfinex","ETHUSD",1731283122867,[[3188.8,1.41460578],[3188.7,3.13601],[3188.5,3.91809],[3188.3,3.0],[3188.1,3.13659]],[[3189.4,3.13544],[3189.5,3.13531],[3189.6,12.20894401],[3189.9,3.13497],[3190.5,5.64590068]]]
["bitfinex","ETHUSD",1731283123081,[[3188.8,1.72820678],[3188.7,3.13601],[3188.5,3.91809],[3188.3,3.0],[3188.1,3.13659]],[[3189.4,3.13544],[3189.5,3.13531],[3189.6,12.20894401],[3189.9,3.13497],[3190.5,5.64590068]]]
["bitfinex","ETHUSD",1731283123390,[[3188.8,4.92688933],[3188.7,3.13601],[3188.5,0.7819],[3188.3,3.3131],[3188.1,3.13659]],[[3189.5,3.13531],[3189.6,12.20894401],[3190.1,3.1347],[3190.5,5.64590068],[3192.2,0.42956227]]]
["bitfinex","ETHUSD",1731283123689,[[3188.8,4.92688933],[3188.7,3.13601],[3188.5,0.7819],[3188.3,3.3131],[3188.1,3.13659]],[[3189.4,3.1354],[3189.5,3.13531],[3189.6,12.20894401],[3190.1,3.1347],[3190.5,5.64590068]]]
["bitfinex","ETHUSD",1731283123892,[[3188.9,0.80628993],[3188.8,4.92688933],[3188.7,3.13601],[3188.5,0.7819],[3188.3,3.3131]],[[3189.4,3.1354],[3189.5,3.13531],[3189.6,12.20894401],[3190.1,3.1347],[3190.5,5.64590068]]]
["bitfinex","ETHUSD",1731283124110,[[3188.9,0.80628993],[3188.8,4.92688933],[3188.5,3.91814],[3188.3,3.3131],[3184.2,25.31256916]],[[3189.4,3.1354],[3189.5,3.13531],[3189.6,12.20894401],[3190.1,3.1347],[3190.5,5.64590068]]]
["bitfinex","ETHUSD",1731283124254,[[3188.9,0.80628993],[3188.8,4.61328833],[3188.5,3.91814],[3188.3,3.3131],[3184.2,25.31256916]],[[3189.4,3.1354],[3189.5,3.13531],[3189.6,12.20894401],[3190.1,3.1347],[3190.5,5.64590068]]]
["bitfinex","ETHUSD",1731283124453,[[3188.9,0.80628993],[3188.8,4.61328833],[3188.5,3.91814],[3188.3,3.3131],[3187.6,3.13713]],[[3189.4,3.1354],[3189.5,3.13531],[3189.6,12.20894401],[3190.1,3.1347],[3190.5,5.64590068]]]
["bitfinex","ETHUSD",1731283124855,[[3188.9,0.80628993],[3188.8,1.47731833],[3188.6,3.0],[3188.5,3.91814],[3188.3,3.3131]],[[3189.3,3.13552],[3189.5,3.13531],[3189.6,12.20894401],[3190.0,3.13484],[3190.5,5.64590068]]]
["bitfinex","ETHUSD",1731283125089,[[3188.8,1.47731833],[3188.7,3.13605],[3188.6,3.0],[3188.5,0.7819],[3183.3,3.92374268]],[[3189.5,3.13531],[3189.6,12.20894401],[3190.0,3.13484],[3190.5,5.64590068],[3193.1,7.40020381]]]
["bitfinex","ETHUSD",1731283125304,[[3188.8,4.61326833],[3188.7,3.13605],[3188.6,3.3131],[3188.5,0.7819],[3183.3,3.92374268]],[[3189.5,3.13531],[3189.6,12.20894401],[3189.7,3.13513],[3190.0,3.13484],[3190.5,5.64590068]]]
["bitfinex","ETHUSD",1731283125463,[[3188.8,4.61326833],[3188.6,3.3131],[3188.5,3.91813],[3184.2,19.4],[3184.1,5.91256916]],[[3189.4,3.13545],[3189.5,3.13531],[3189.6,0.7567],[3189.9,11.45224401],[3190.0,3.13484]]]
["bitfinex","ETHUSD",1731283125668,[[3188.8,2.20724261],[3188.6,6.4492],[3188.5,3.91813],[3184.2,19.4],[3184.1,5.91256916]],[[3189.3,3.13551],[3189.5,3.13531],[3189.6,0.7567],[3189.9,11.45224401],[3190.0,3.13484]]]
["bitfinex","ETHUSD",1731283125881,[[3188.8,2.20724261],[3188.6,6.4492],[3188.5,3.91813],[3184.2,19.4],[3184.1,5.91256916]],[[3189.5,3.13531],[3189.6,0.7567],[3189.9,11.45224401],[3190.0,3.13484]]]
["bitfinex","ETHUSD",1731283125882,[[3188.8,2.20724261],[3188.6,3.3131],[3188.5,3.91812],[3184.2,19.4],[3184.1,5.91256916]],[[3189.5,3.13531],[3189.6,0.7567],[3189.9,11.45224401],[3190.0,3.13484],[3217.7,0.27]]]
["bitfinex","ETHUSD",1731283126063,[[3188.8,5.34319261],[3188.7,0.06271254],[3188.6,3.3131],[3188.5,3.91812],[3184.2,19.4]],[[3189.4,3.13539],[3189.5,3.13531],[3189.6,0.7567],[3189.9,11.45224401],[3190.0,3.13484]]]
["bitfinex","ETHUSD",1731283126270,[[3188.9,0.54059052],[3188.8,5.34319261],[3188.7,0.06271254],[3188.6,3.3131],[3188.5,3.91812]],[[3189.4,3.13539],[3189.5,3.13531],[3189.6,0.7567],[3189.9,11.45224401],[3190.0,3.13484]]]
["bitfinex","ETHUSD",1731283127357,[[3188.9,0.54059052],[3188.8,5.34319261],[3188.7,0.06271254],[3188.6,6.44927],[3187.8,0.30164567]],[[3189.4,3.13539],[3189.5,3.13531],[3189.6,0.7567],[3189.9,11.45224401],[3190.0,3.13484]]]
["bitfinex","ETHUSD",1731283127598,[[3189.0,0.7888],[3188.9,0.54059052],[3188.8,5.34319261],[3188.7,0.06271254],[3188.6,6.44927]],[[3189.4,3.13539],[3189.5,3.13531],[3189.6,0.7567],[3189.9,11.45224401],[3190.0,3.13484]]]
["bitfinex","ETHUSD",1731283128504,[[3189.0,0.7888],[3188.9,0.54059052],[3188.8,2.20724261],[3188.6,6.44927],[2978.2,1.97907504]],[[3189.3,3.13549],[3189.5,3.13531],[3189.6,0.7567],[3189.9,11.45224401],[3351.0,2.099902]]]
["bitfinex","ETHUSD",1731283128798,[[3189.0,0.7888],[3188.9,0.54059052],[3188.8,5.34320261],[3188.6,6.44927],[3184.2,25.31256916]],[[3189.5,6.27069],[3189.6,0.7567],[3189.9,14.58717401],[3194.6,29.76328987],[3211.7,0.6]]]
["bitfinex","ETHUSD",1731283128994,[[3189.0,0.7888],[3188.9,0.54059052],[3188.8,5.34320261],[3188.6,6.44927],[3184.2,25.31256916]],[[3189.4,3.13542],[3189.5,3.13531],[3189.6,0.7567],[3189.9,14.58717401],[3194.5,3.24328987]]]
["bitfinex","ETHUSD",1731283129295,[[3189.0,0.7888],[3188.9,0.54059052],[3188.8,5.34320261],[3188.6,6.44927],[3184.2,25.31256916]],[[3189.4,3.13542],[3189.6,0.7567],[3189.9,14.58717401],[3194.5,3.24328987]]]
["bitfinex","ETHUSD",1731283129296,[[3189.0,0.7888],[3188.9,3.67646052],[3188.8,5.34320261],[3188.7,0.06271254],[3188.6,3.3131]],[[3189.4,3.13542],[3189.6,0.7567],[3189.7,3.13512],[3189.9,11.45224401],[3190.2,3.13468]]]
["bitfinex","ETHUSD",1731283129500,[[3189.0,1.42690343],[3188.9,3.67646052],[3188.8,5.34320261],[3188.6,3.3131],[2977.5,0.2]],[[3189.4,3.13542],[3189.6,0.7567],[3189.7,3.13512],[3189.9,11.45224401],[3190.2,3.13468]]]
["bitfinex","ETHUSD",1731283129701,[[3189.0,1.42690343],[3188.9,3.98956052],[3188.8,5.34320261],[3188.6,3.0],[3183.3,8.85045692]],[[3189.4,3.13542],[3189.6,0.7567],[3189.7,3.13512],[3189.9,11.45224401],[3190.2,3.13468]]]
["bitfinex","ETHUSD",1731283130299,[[3189.0,1.42690343],[3188.9,0.85369052],[3188.8,5.34320261],[3188.6,3.0],[3183.3,8.85045692]],[[3189.4,3.13542],[3189.6,0.7567],[3189.9,11.45224401],[3190.2,3.13468],[3190.6,0.61603533]]]
["bitfinex","ETHUSD",1731283130502,[[3189.0,1.42690343],[3188.9,0.85369052],[3188.8,4.55056578],[3188.6,6.13616],[3183.3,8.85045692]],[[3189.4,3.13542],[3189.6,3.89189],[3189.9,11.45224401],[3190.1,3.13475],[3190.2,3.13468]]]
["bitfinex","ETHUSD",1731283130804,[[3189.0,1.42690343],[3188.9,0.3131],[3188.8,4.55056578],[3188.6,6.13616],[3183.3,3.92374268]],[[3189.4,3.13542],[3189.6,3.89189],[3189.9,11.45224401],[3190.1,3.13475],[3190.2,3.13468]]]
["bitfinex","ETHUSD",1731283130971,[[3188.8,1.41460578],[3188.7,0.8121],[3188.6,3.44926],[3188.4,3.13635],[3188.2,3.0]],[[3189.2,3.13564],[3189.4,3.13542],[3189.6,0.7567],[3189.8,3.13504],[3189.9,11.45224401]]]
["bitfinex","ETHUSD",1731283131476,[[3189.1,1.41460578],[3188.9,0.56944411],[3188.8,3.57550037],[3188.7,0.8121],[3188.3,0.3131]],[[3189.6,3.13523],[3189.8,3.89173],[3190.1,11.45224401],[3190.2,3.13461],[3190.5,3.59595816]]]
["bitfinex","ETHUSD",1731283131679,[[3189.2,0.8059],[3189.1,1.61301077],[3189.0,3.19841005],[3188.9,1.25943197],[3188.8,3.13595]],[[3189.6,3.1352],[3189.8,3.89173],[3190.3,3.13456],[3190.4,11.45224401],[3190.5,3.30446403]]]
["bitfinex","ETHUSD",1731283131891,[[3189.2,0.8059],[3189.1,1.61301077],[3189.0,3.1357],[3188.9,1.25943197],[3188.8,3.13595]],[[3189.6,3.1352],[3189.8,3.89173],[3190.3,3.13456],[3190.4,11.45224401],[3190.5,3.30446403]]]
["bitfinex","ETHUSD",1731283132097,[[3189.2,0.8059],[3189.1,1.61301077],[3189.0,3.1357],[3188.9,0.88254411],[3188.8,3.13595]],[[3189.6,6.27048],[3189.8,0.7567],[3190.2,3.13465],[3190.4,11.45224401],[3190.5,3.30446403]]]
["bitfinex","ETHUSD",1731283132295,[[3189.2,0.8059],[3189.1,1.61301077],[3189.0,3.1357],[3188.9,0.3131],[3188.8,3.13595]],[[3189.6,6.27048],[3189.8,0.7567],[3190.2,3.13465],[3190.4,11.45224401],[3190.5,3.30446403]]]
["bitfinex","ETHUSD",1731283132501,[[3189.2,0.8059],[3189.1,1.41460578],[3188.9,0.3131],[3188.8,3.13595],[3188.6,3.13614]],[[3189.5,3.13535],[3189.6,3.1352],[3189.8,0.7567],[3190.1,3.13474],[3190.4,11.45224401]]]
["bitfinex","ETHUSD",1731283132710,[[3189.1,1.41460578],[3188.9,0.3131],[3188.8,3.13595],[3188.6,3.13614],[3183.0,4.92671424]],[[3189.5,3.13535],[3189.6,3.1352],[3189.8,0.7567],[3190.1,3.13474],[3190.4,11.45224401]]]
["bitfinex","ETHUSD",1731283133016,[[3189.1,1.41460578],[3189.0,0.8258],[3188.9,0.3131],[3188.8,3.13595],[3188.6,3.13614]],[[3189.5,3.13535],[3189.6,3.1352],[3189.8,0.7567],[3190.1,3.13474],[3190.4,11.45224401]]]
["bitfinex","ETHUSD",1731283133390,[[3189.1,1.41460578],[3189.0,0.8258],[3188.9,3.44895],[3188.8,3.13595],[3188.1,0.38688786]],[[3189.5,3.13535],[3189.6,3.1352],[3189.8,0.7567],[3190.1,3.13474],[3190.4,11.45224401]]]
["bitfinex","ETHUSD",1731283133707,[[3189.1,1.41460578],[3189.0,0.8258],[3188.9,3.44895],[3188.6,3.13613],[3188.1,0.95633197]],[[3189.5,3.13535],[3189.6,3.1352],[3189.8,0.7567],[3190.1,3.13474],[3190.4,11.45224401]]]
["bitfinex","ETHUSD",1731283134215,[[3189.1,1.41460578],[3189.0,3.96157],[3188.4,0.3131],[3188.1,0.95633197],[3184.4,5.91256916]],[[3189.8,3.89172],[3190.1,3.13474],[3190.4,11.45224401],[3351.0,2.099902],[3351.2,11.21848739]]]
["bitfinex","ETHUSD",1731283134387,[[3189.1,1.47731592],[3189.0,3.96157],[3188.8,0.3131],[3188.5,3.13618],[3188.3,3.14645]],[[3189.8,3.13502],[3190.0,11.45224401],[3190.3,3.1345],[3190.5,3.0],[3190.7,0.01]]]
["bitfinex","ETHUSD",1731283134580,[[3189.2,0.54388859],[3189.1,1.41460578],[3189.0,1.1389],[3188.8,3.13594],[3188.3,3.14645]],[[3189.8,3.13502],[3190.0,11.45224401],[3190.1,0.7567],[3190.3,3.1345],[3190.5,3.0]]]
["bitfinex","ETHUSD",1731283134779,[[3189.1,1.41460578],[3189.0,1.1389],[3188.8,3.13594],[3188.3,3.14645],[2975.0,50.0]],[[3189.8,3.13502],[3190.0,11.45224401],[3190.1,0.7567],[3190.3,3.1345],[3190.5,3.0]]]
["bitfinex","ETHUSD",1731283135017,[[3189.0,1.1389],[3188.8,3.13594],[3188.3,3.13645],[3188.1,0.95633197],[3182.3,9.0821867]],[[3189.6,3.13528],[3190.0,11.45224401],[3190.1,0.7567],[3190.5,4.42460578],[3194.6,9.16910356]]]
["bitfinex","ETHUSD",1731283135313,[[3189.0,1.1389],[3188.5,3.13626],[3188.3,3.13637],[3188.0,0.01],[3187.8,0.38688786]],[[3189.1,3.13568],[3189.5,0.7567],[3190.0,11.45224401],[3190.1,3.13475],[3190.3,0.01]]]
["bitfinex","ETHUSD",1731283135528,[[3189.0,0.8258],[3188.7,1.41460578],[3188.6,3.3131],[3188.5,3.13626],[3188.0,4.56130578]],[[3189.5,0.7567],[3189.8,3.13508],[3189.9,11.45224401],[3190.1,3.13475],[3190.3,0.02]]]
["bitfinex","ETHUSD",1731283135842,[[3189.0,0.8258],[3188.8,0.3131],[3188.7,1.41460578],[3188.6,3.0],[3188.5,3.13626]],[[3189.3,3.13555],[3189.5,0.7567],[3189.8,3.13508],[3189.9,11.45224401],[3190.1,3.13475]]]
["bitfinex","ETHUSD",1731283136017,[[3188.8,1.1389],[3188.7,1.41460578],[3188.6,3.0],[3188.5,3.13626],[3186.2,0.32727347]],[[3189.1,3.13568],[3189.3,3.13555],[3189.5,0.7567],[3189.8,3.13508],[3189.9,11.45224401]]]
["bitfinex","ETHUSD",1731283136227,[[3189.0,1.41460578],[3188.8,4.83022058],[3188.7,0.06271502],[3188.6,3.0],[3188.1,3.14662]],[[3189.5,3.89202],[3189.9,11.45224401]]]
["bitfinex","ETHUSD",1731283136228,[[3189.0,1.41460578],[3188.8,4.83022058],[3188.7,0.06271502],[3188.6,3.0],[3188.1,3.14662]],[[3189.5,3.89202],[3189.9,11.45224401],[3190.0,3.13484],[3190.4,3.13443],[3190.5,3.0]]]
["bitfinex","ETHUSD",1731283136379,[[3189.0,1.41460578],[3188.8,4.83022058],[3188.7,0.06271502],[3188.6,6.13614],[3188.1,3.14662]],[[3189.4,3.13544],[3189.5,3.89202],[3189.9,11.45224401],[3190.0,3.13484],[3190.4,3.13443]]]
["bitfinex","ETHUSD",1731283136575,[[3189.0,1.41460578],[3188.8,4.83022058],[3188.7,0.06271502],[3188.6,6.13614],[3188.2,3.13652]],[[3189.4,3.13544],[3189.5,0.7567],[3189.6,3.13519],[3189.9,11.45224401],[3190.0,3.13484]]]
["bitfinex","ETHUSD",1731283137213,[[3189.0,1.41460578],[3188.8,1.69425058],[3188.6,6.13614],[3188.4,3.13632],[3188.2,3.13652]],[[3189.3,3.13548],[3189.4,3.13544],[3189.5,0.7567],[3189.9,11.45224401],[3190.0,3.13484]]]
["bitfinex","ETHUSD",1731283137515,[[3189.0,1.41460578],[3188.8,1.69425058],[3188.7,3.13607],[3188.6,6.13614],[3188.2,3.13652]],[[3189.4,3.13544],[3189.5,0.7567],[3189.6,3.13521],[3189.9,11.45224401],[3190.0,3.13484]]]
["bitfinex","ETHUSD",1731283137714,[[3189.0,1.41460578],[3188.8,1.69425058],[3188.6,6.13614],[2976.0,0.005],[2975.0,50.0]],[[3189.5,0.7567],[3189.9,11.45224401],[3190.0,3.13484],[3197.0,8.08065504],[3350.2,0.01]]]
["bitfinex","ETHUSD",1731283137915,[[3188.8,0.8258],[3188.6,7.55074578],[3188.5,0.3131],[3188.1,3.13662],[3187.9,0.01]],[[3189.3,3.13553],[3189.5,0.7567],[3189.9,11.45224401],[3190.3,1.42460578],[3190.4,3.44624939]]]
["bitfinex","ETHUSD",1731283138119,[[3188.8,0.8258],[3188.7,3.136],[3188.6,7.86384578],[3188.1,3.14662],[3182.1,8.0]],[[3189.3,3.13553],[3189.5,3.89201],[3189.9,14.58720401],[3190.3,1.42460578],[3190.4,3.44624939]]]
["bitfinex","ETHUSD",1731283138284,[[3188.9,3.51265113],[3188.8,1.66345458],[3188.7,3.4491],[3188.6,7.55074578],[3188.1,3.13662]],[[3189.3,3.13553],[3189.5,3.89201],[3189.9,14.58720401],[3190.3,1.42460578],[3190.4,3.44624939]]]
["bitfinex","ETHUSD",1731283138483,[[3188.8,1.66345458],[3188.7,3.4491],[3188.6,7.55074578],[3188.1,3.13662],[3186.7,3.51265113]],[[3189.3,3.13553],[3189.5,3.89201],[3189.9,14.58720401],[3190.3,1.42460578],[3190.4,3.44624939]]]
["bitfinex","ETHUSD",1731283138685,[[3188.8,4.79935458],[3188.7,0.3131],[3188.6,7.55074578],[3188.2,3.13652],[3188.1,0.01]],[[3189.5,3.89201],[3189.7,3.13513],[3189.9,11.45224401],[3190.1,3.13469],[3190.3,1.42460578]]]
["bitfinex","ETHUSD",1731283139027,[[3189.1,3.13564],[3189.0,0.8258],[3188.9,3.44897],[3188.8,3.88873979],[3188.6,3.0]],[[3189.9,15.34387401],[3190.3,3.13451],[3190.6,0.01],[3190.8,3.14407],[3191.0,3.13382]]]
["bitfinex","ETHUSD",1731283139204,[[3189.1,3.19834714],[3189.0,1.1389],[3188.9,3.61580546],[3188.8,3.82602753],[3188.6,3.0]],[[3189.9,3.89163],[3190.3,3.13451],[3190.6,0.01],[3190.8,3.14407],[3191.0,3.13382]]]
["bitfinex","ETHUSD",1731283139205,[[3189.1,3.19834714],[3189.0,1.1389],[3188.9,3.61580546],[3188.8,3.82602753],[3188.6,3.0]],[[3189.9,3.89163],[3190.2,11.45224401],[3190.3,3.13451],[3190.6,0.01],[3190.8,3.14407]]]
["bitfinex","ETHUSD",1731283139518,[[3189.1,3.19834714],[3189.0,1.1389],[3188.9,3.61580546],[3188.8,3.82602753],[3188.6,3.0]],[[3189.9,3.89163],[3190.2,11.45224401],[3190.3,3.13451],[3190.5,3.01],[3190.6,0.01]]]
["bitfinex","ETHUSD",1731283139726,[[3189.1,3.19834714],[3189.0,1.1389],[3188.9,3.61580546],[3188.8,3.82602753],[3188.6,3.0]],[[3189.7,3.13515],[3189.9,3.89163],[3190.2,11.45224401],[3190.3,3.13451],[3190.5,3.0]]]
["bitfinex","ETHUSD",1731283139930,[[3189.2,0.43372471],[3189.1,3.19834714],[3189.0,1.1389],[3188.9,3.61580546],[3188.8,3.82602753]],[[3189.7,3.13515],[3189.9,3.89163],[3190.2,11.45224401],[3190.3,3.13451],[3190.5,3.0]]]
["bitfinex","ETHUSD",1731283140112,[[3189.2,0.43372471],[3189.1,3.19834714],[3189.0,0.8258],[3188.9,3.61580546],[3188.8,3.82602753]],[[3189.7,3.13515],[3189.9,3.89163],[3190.2,11.45224401],[3190.3,3.13451],[3190.5,3.0]]]
["bitfinex","ETHUSD",1731283140503,[[3189.2,0.43372471],[3189.1,3.13564],[3189.0,0.8258],[3188.9,3.61580546],[3188.8,3.82602753]],[[3189.7,3.13515],[3189.9,3.89163],[3190.2,11.45224401],[3190.3,3.13451],[3190.5,3.0]]]
["bitfinex","ETHUSD",1731283140699,[[3189.2,0.43372471],[3189.0,0.8258],[3188.9,3.61580546],[3188.8,3.82602753]],[[3189.7,3.13515],[3189.9,3.89163],[3190.2,11.45224401],[3190.5,3.0]]]
["bitfinex","ETHUSD",1731283140700,[[3189.2,0.43372471],[3189.0,0.8258],[3188.9,3.61580546],[3188.8,3.82602753],[3188.7,3.13605]],[[3189.6,3.13526],[3189.7,3.13515],[3189.9,0.7567],[3190.2,14.58688401],[3190.5,3.01]]]
["bitfinex","ETHUSD",1731283140909,[[3189.0,3.96156],[3188.9,3.92890546],[3188.8,3.82602753],[3188.3,3.13641],[3187.7,0.50377744]],[[3189.6,3.13526],[3189.9,3.89162],[3190.2,14.58688401],[3190.5,3.01],[3190.6,3.14423]]]
["bitfinex","ETHUSD",1731283141111,[[3189.0,0.8258],[3188.9,0.3131],[3188.8,0.83765458],[3188.5,3.1362],[3188.0,3.1367]],[[3189.9,0.7567],[3190.1,2.98837295],[3190.2,11.45224401],[3190.3,0.4845377],[3190.5,3.01]]]
["bitfinex","ETHUSD",1731283141317,[[3189.0,0.8258],[3188.7,0.3131],[3188.6,6.13609],[3188.5,3.1362],[3188.0,3.1367]],[[3189.3,3.13551],[3189.5,3.13529],[3189.9,3.89163],[3190.1,6.12314295],[3190.2,11.45224401]]]
["bitfinex","ETHUSD",1731283141520,[[3189.0,0.8258],[3188.7,0.3131],[3188.6,6.13609],[3188.5,3.1362],[3188.0,3.1367]],[[3189.3,3.13551],[3189.9,3.89163],[3190.1,6.12314295],[3190.2,11.45224401]]]
["bitfinex","ETHUSD",1731283141521,[[3189.0,0.8258],[3188.7,0.3131],[3188.6,3.0],[3188.5,3.1362],[3188.3,3.13644]],[[3189.2,3.13565],[3189.3,3.13551],[3189.8,3.13504],[3189.9,0.7567],[3190.1,6.12314295]]]
["bitfinex","ETHUSD",1731283141692,[[3188.8,0.27487205],[3188.6,0.8327],[3188.0,3.13669],[3187.5,0.01],[3187.4,2.98837295]],[[3189.3,3.13551],[3190.1,6.12314295]]]
["bitfinex","ETHUSD",1731283141693,[[3188.8,0.27487205],[3188.6,0.8327],[3188.0,3.13669],[3187.5,0.01],[3187.4,2.98837295]],[[3189.3,0.7567],[3189.6,2.98837295],[3189.7,14.59739401],[3190.0,3.0],[3190.1,3.13477]]]
["bitfinex","ETHUSD",1731283141893,[[3188.8,0.27487205],[3188.4,0.8327],[3188.1,0.3131],[3187.8,3.13694],[3187.4,2.98837295]],[[3188.9,3.13587],[3189.1,3.13576],[3189.3,3.89221],[3189.6,2.98837295],[3189.7,14.59739401]]]
["bitfinex","ETHUSD",1731283142089,[[3188.1,0.8327],[3187.7,3.13704],[3187.6,3.13713],[3187.4,2.98837295],[3187.1,3.88898531]],[[3188.4,3.1364],[3188.6,3.13617],[3188.9,0.7567],[3189.1,3.13576],[3189.2,2.98837295]]]
["bitfinex","ETHUSD",1731283142293,[[3188.1,0.8327],[3187.7,3.13704],[3187.6,3.13713],[3187.1,6.87735826],[3186.6,3.13813]],[[3188.4,3.1364],[3188.6,3.13617],[3188.9,0.7567],[3189.0,11.45224401],[3189.1,3.13576]]]
["bitfinex","ETHUSD",1731283142831,[[3188.1,0.8327],[3187.7,3.13704],[3187.1,6.87735826],[3186.6,3.13813]],[[3188.6,3.13617],[3188.9,0.7567],[3189.0,11.45224401],[3189.1,3.13576]]]
["bitfinex","ETHUSD",1731283142832,[[3188.1,0.8327],[3187.9,3.13685],[3187.7,3.13703],[3187.4,2.98837295],[3187.3,0.01]],[[3188.6,3.13617],[3188.8,3.136],[3188.9,0.7567],[3189.0,11.45224401],[3189.1,3.13576]]]
["bitfinex","ETHUSD",1731283143127,[[3188.1,0.8327],[3188.0,3.13675],[3187.8,0.3131],[3187.7,3.13703],[3187.4,2.98837295]],[[3188.6,3.13617],[3188.8,3.136],[3188.9,0.7567],[3189.0,11.45224401],[3189.3,3.13548]]]
["bitfinex","ETHUSD",1731283143437,[[3188.4,0.8327],[3188.3,3.44954],[3188.2,0.45967433],[3187.8,3.0],[3187.7,5.98837295]],[[3189.0,11.45224401],[3189.2,3.89231],[3189.5,3.13528],[3189.8,2.98837295],[3189.9,0.02]]]
["bitfinex","ETHUSD",1731283143633,[[3188.4,1.1458],[3188.3,3.13644],[3188.2,3.13647],[3188.0,2.98837295],[3187.7,3.0]],[[3189.0,11.45224401],[3189.1,3.13574],[3189.2,3.89231],[3189.5,3.13528],[3189.8,2.98837295]]]
["bitfinex","ETHUSD",1731283143794,[[3188.4,1.1458],[3188.0,6.12510295],[3187.7,3.0],[3183.3,3.92374268],[3180.9,2.78404097]],[[3189.0,14.58807401],[3189.2,0.7567],[3189.5,3.13528],[3189.8,2.98837295],[3191.8,3.91381004]]]
["bitfinex","ETHUSD",1731283143996,[[3188.4,1.1458],[3188.2,3.13653],[3188.0,6.12510295],[3187.7,3.0],[3183.7,5.91256916]],[[3188.9,3.13595],[3189.0,14.58807401],[3189.2,0.7567],[3189.5,3.13528],[3189.8,2.98837295]]]
["bitfinex","ETHUSD",1731283144328,[[3188.4,1.1458],[3188.2,3.13653],[3188.0,3.13673],[3187.7,5.98837295],[3187.3,0.02]],[[3188.8,3.13599],[3189.0,14.58807401],[3189.2,0.7567],[3189.5,3.13528],[3189.7,0.01]]]
["bitfinex","ETHUSD",1731283144623,[[3188.4,1.574033],[3188.0,6.27346],[3187.7,5.98837295],[3187.3,0.02],[3183.5,9.20656916]],[[3188.8,3.13599],[3189.0,14.58807401],[3189.2,0.7567],[3189.5,3.13528],[3189.7,0.01]]]
["bitfinex","ETHUSD",1731283144926,[[3188.1,0.3131],[3188.0,0.8327],[3187.9,6.13679],[3187.7,6.12540295],[3187.3,3.14736]],[[3188.8,3.13599],[3189.0,14.58807401],[3189.2,0.7567],[3189.5,3.13528],[3189.7,0.01]]]
["bitfinex","ETHUSD",1731283144927,[[3188.1,0.3131],[3188.0,0.8327],[3187.9,6.13679],[3187.7,6.12540295],[3187.3,3.14736]],[[3188.6,3.13617],[3188.8,3.13599],[3189.0,11.45224401],[3189.2,3.89236],[3189.5,6.12365295]]]
["bitfinex","ETHUSD",1731283145227,[[3188.1,3.33926097],[3188.0,0.8327],[3187.9,6.13679],[3187.7,6.12540295],[3187.3,3.14736]],[[3188.6,3.13617],[3188.8,3.13599],[3189.0,11.45224401],[3189.2,3.89236],[3189.5,6.12365295]]]
["bitfinex","ETHUSD",1731283145402,[[3188.1,0.3131],[3188.0,0.8327],[3187.9,6.13679],[3187.7,6.12540295],[3187.3,3.14736]],[[3188.7,3.13607],[3188.8,3.13599],[3189.0,11.45224401],[3189.2,3.89236],[3189.5,6.12365295]]]
["bitfinex","ETHUSD",1731283145607,[[3188.1,1.041359],[3188.0,0.8327],[3187.9,6.13679],[3187.7,2.98837295],[3187.4,3.13726]],[[3188.8,3.13599],[3189.0,14.58802401],[3189.2,0.7567],[3189.5,3.13528],[3189.8,2.99837295]]]
["bitfinex","ETHUSD",1731283145807,[[3188.1,4.177959],[3188.0,0.89542883],[3187.9,6.13679],[3187.7,2.98837295],[3187.4,3.13726]],[[3188.8,3.13599],[3189.0,14.58802401],[3189.2,0.7567],[3189.5,3.13528],[3189.8,2.99837295]]]
["bitfinex","ETHUSD",1731283146016,[[3188.3,0.8327],[3188.2,0.06272747],[3188.1,4.177959],[3188.0,2.98837295],[3187.9,3.0]],[[3189.0,14.58802401],[3189.2,3.89231],[3189.8,0.01],[3190.1,2.98837295],[3192.6,0.75436878]]]
["bitfinex","ETHUSD",1731283146190,[[3188.4,3.13636],[3188.3,0.8327],[3188.2,3.44966],[3188.1,0.728259],[3188.0,2.98837295]],[[3189.0,3.13578],[3189.2,3.13561],[3189.4,0.7567],[3189.6,11.45224401],[3189.7,3.13509]]]
["bitfinex","ETHUSD",1731283146537,[[3188.5,0.396906],[3188.3,0.8327],[3188.2,3.44966],[3188.1,0.728259],[3188.0,6.12511295]],[[3189.0,3.13578],[3189.4,0.7567],[3189.6,11.45224401],[3189.7,3.13509],[3189.8,2.99837295]]]
["bitfinex","ETHUSD",1731283146703,[[3188.3,0.8327],[3188.2,3.44966],[3188.1,0.728259],[3188.0,3.13674],[3187.7,2.98837295]],[[3188.8,3.13604],[3189.0,3.13578],[3189.4,0.7567],[3189.5,3.13533],[3189.6,11.45224401]]]
["bitfinex","ETHUSD",1731283146904,[[3188.3,0.8327],[3188.2,0.3131],[3188.1,6.864909],[3188.0,3.13674],[3187.7,2.98837295]],[[3188.8,3.13604],[3189.0,3.13578],[3189.4,3.89213],[3189.6,11.45224401],[3191.9,3.79703274]]]
["bitfinex","ETHUSD",1731283147136,[[3188.3,0.8327],[3188.2,0.3131],[3188.1,3.728259],[3188.0,3.13674],[3187.8,3.13695]],[[3188.7,3.13609],[3188.8,3.13604],[3189.4,3.89213],[3189.6,11.45224401],[3191.9,3.79703274]]]
["bitfinex","ETHUSD",1731283147302,[[3188.3,0.8327],[3188.2,0.3131],[3188.1,3.728259],[3188.0,3.13674],[3187.8,3.13695]],[[3188.7,3.13609],[3188.8,3.13604],[3188.9,0.7567],[3189.4,3.13543],[3189.6,11.45224401]]]
["bitfinex","ETHUSD",1731283147501,[[3188.3,0.8327],[3188.2,3.44963],[3188.1,3.728259],[3188.0,3.13674],[3187.5,3.14719]],[[3188.8,3.13604],[3189.0,3.13579],[3189.2,0.7567],[3189.4,3.13543],[3189.6,11.45224401]]]
["bitfinex","ETHUSD",1731283147703,[[3188.4,0.428233],[3188.3,0.8327],[3188.2,0.3131],[3188.1,3.728259],[3187.6,3.1471]],[[3189.0,3.13579],[3189.2,0.7567],[3189.6,11.45224401],[3190.2,0.6321866],[3190.4,3.13447]]]
["bitfinex","ETHUSD",1731283147898,[[3188.3,0.8327],[3188.2,0.3131],[3188.1,3.864849],[3188.0,3.13673],[3187.8,3.0]],[[3189.0,3.13579],[3189.2,0.7567],[3189.5,3.13534],[3189.6,11.45224401],[3190.2,0.6321866]]]
["bitfinex","ETHUSD",1731283148105,[[3188.3,0.8327],[3188.2,3.3131],[3188.1,3.864849],[3188.0,3.13673],[3181.6,8.0]],[[3188.8,3.13599],[3189.0,3.13579],[3189.2,0.7567],[3189.5,3.13534],[3189.6,11.45224401]]]
["bitfinex","ETHUSD",1731283148400,[[3188.3,0.8327],[3188.2,3.3131],[3188.1,3.864849],[3188.0,3.13673],[3182.4,14.93349714]],[[3188.8,3.13599],[3189.0,3.13579],[3189.2,0.7567],[3189.5,3.13534],[3189.6,11.45224401]]]
["bitfinex","ETHUSD",1731283148805,[[3188.3,0.8327],[3188.2,3.3131],[3188.1,3.864849],[3188.0,3.13673],[3182.4,10.00161]],[[3188.8,3.13599],[3189.0,3.13579],[3189.2,0.7567],[3189.5,3.13534],[3189.6,11.45224401]]]
["bitfinex","ETHUSD",1731283149334,[[3188.3,0.8327],[3188.2,3.44963],[3188.1,3.728259],[3188.0,3.13673],[3182.4,10.00161]],[[3188.8,3.13599],[3189.0,3.13579],[3189.2,0.7567],[3189.5,3.13534],[3189.6,11.45224401]]]
["bitfinex","ETHUSD",1731283150042,[[3188.3,0.8327],[3188.2,0.3131],[3188.1,3.728259],[3188.0,3.13673],[3187.8,3.13692]],[[3188.7,3.13608],[3188.8,3.13599],[3189.2,0.7567],[3189.4,3.13544],[3189.6,11.45224401]]]
["bitfinex","ETHUSD",1731283150424,[[3188.3,0.8327],[3187.6,3.13708],[3187.1,0.76140531],[3187.0,3.65147744],[3186.8,0.37688786]],[[3188.4,3.13636],[3188.8,3.13599],[3189.2,3.89229],[3189.5,0.02],[3189.6,11.45224401]]]
["bitfinex","ETHUSD",1731283150742,[[3188.0,0.8245],[3187.9,3.3131],[3187.8,3.13692],[3187.5,3.13722],[3187.2,2.98837295]],[[3188.4,3.13636],[3188.6,3.13618],[3188.7,0.7567],[3189.1,3.13576],[3189.3,0.01]]]
["bitfinex","ETHUSD",1731283150929,[[3188.0,0.8245],[3187.9,3.0],[3187.6,3.13709],[3187.5,3.13722],[3187.2,3.42966122]],[[3188.3,3.13647],[3188.4,3.13636],[3188.7,0.7567],[3189.0,3.13583],[3189.3,0.01]]]
["bitfinex","ETHUSD",1731283151139,[[3187.4,0.7853],[3187.3,3.13738],[3187.2,3.42966122],[3187.1,3.88901531],[3186.9,0.01]],[[3188.0,3.13683],[3188.1,3.13666],[3188.6,3.13617],[3188.7,0.7567],[3188.8,3.13601]]]
["bitfinex","ETHUSD",1731283151425,[[3187.5,0.392268],[3187.4,0.7853],[3187.2,3.57882827],[3187.1,0.75140531],[3187.0,3.13774]],[[3187.9,3.18060465],[3188.3,3.13646],[3188.4,0.7509],[3188.5,3.13627],[3188.6,3.13617]]]
["bitfinex","ETHUSD",1731283151738,[[3187.4,0.7853],[3187.2,3.89192827],[3187.1,0.75140531],[3181.5,6.98758173],[3181.2,10.0]],[[3187.9,3.18060465],[3188.1,3.13669],[3188.4,0.7509],[3188.5,3.13627],[3188.8,0.01]]]
["bitfinex","ETHUSD",1731283152056,[[3187.4,3.92264],[3187.2,6.88027122],[3186.8,0.50377744],[3186.7,3.14798],[3186.6,0.01]],[[3187.9,0.04367465],[3188.1,3.13667],[3188.2,3.13656],[3188.4,0.7509],[3188.8,3.13606]]]
["bitfinex","ETHUSD",1731283152220,[[3187.5,0.392264],[3187.4,3.92264],[3187.2,6.88027122],[3186.8,0.50377744],[3186.7,3.14798]],[[3188.1,3.13667],[3188.2,3.13656],[3188.4,0.7509],[3188.7,14.58836401],[3188.8,3.13606]]]
["bitfinex","ETHUSD",1731283152619,[[3187.5,0.392264],[3187.4,3.92264],[3187.2,6.88027122],[3186.8,0.50377744],[3186.7,3.14798]],[[3187.8,0.04367465],[3188.1,3.13667],[3188.2,3.13656],[3188.4,0.7509],[3188.7,14.58836401]]]
["bitfinex","ETHUSD",1731283152830,[[3187.5,3.529504],[3187.4,3.92264],[3187.2,3.74276122],[3186.9,3.0],[3186.8,3.64166744]],[[3188.0,0.04367465],[3188.1,3.13667],[3188.4,3.8873],[3188.7,14.58836401],[3195.2,12.20154165]]]
["bitfinex","ETHUSD",1731283153018,[[3187.5,3.529504],[3187.4,3.92264],[3187.2,3.74276122],[3186.9,3.0],[3186.8,3.64166744]],[[3188.1,3.13667],[3188.4,3.8873],[3188.7,14.58836401],[3194.6,7.00323437],[3195.2,12.20154165]]]
["bitfinex","ETHUSD",1731283153226,[[3187.6,0.7452144],[3187.5,3.529504],[3187.4,3.92264],[3187.2,3.74276122],[3186.9,3.0]],[[3188.1,3.13667],[3188.4,3.8873],[3188.7,14.58836401],[3191.3,0.0544956],[3191.4,3.79703274]]]
["bitfinex","ETHUSD",1731283153439,[[3187.6,0.7452144],[3187.5,3.529504],[3187.4,3.92264],[3187.2,3.74276122],[3186.9,3.0]],[[3187.9,0.04367465],[3188.1,3.13667],[3188.4,3.8873],[3188.7,14.58836401],[3191.3,0.0544956]]]
["bitfinex","ETHUSD",1731283153807,[[3187.6,0.7452144],[3187.5,3.529504],[3187.4,3.92264],[3187.2,3.74276122],[3186.9,3.0]],[[3188.1,3.13667],[3188.4,3.8873],[3188.7,14.58836401],[3191.3,0.0544956],[3193.1,2.5026]]]
["bitfinex","ETHUSD",1731283154045,[[3187.7,3.92235],[3187.6,0.7452144],[3187.5,0.45500104],[3187.2,3.74276122],[3187.0,3.13769]],[[3187.8,0.04367465],[3188.3,3.1365],[3188.6,3.13625],[3188.7,12.20314401],[3188.9,3.13588]]]
["bitfinex","ETHUSD",1731283154271,[[3187.7,3.92235],[3187.6,3.45017],[3187.5,0.392264],[3187.3,3.06273715],[3187.2,3.42966122]],[[3188.3,3.1365],[3188.6,3.13625],[3188.7,12.20314401],[3188.9,3.13588],[3189.3,0.01]]]
["bitfinex","ETHUSD",1731283154545,[[3187.7,3.92235],[3187.6,0.3131],[3187.5,0.45500098],[3187.3,3.0],[3187.2,3.42966122]],[[3187.8,0.04363422],[3188.3,3.1365],[3188.6,3.13625],[3188.7,12.20314401],[3188.9,3.13588]]]
["bitfinex","ETHUSD",1731283154754,[[3187.7,4.3913951],[3187.6,0.3131],[3187.5,0.392264],[3187.4,3.13731],[3187.3,3.0]],[[3188.3,3.1365],[3188.5,3.13628],[3188.7,12.20314401],[3188.9,3.13588],[3192.6,5.63626802]]]
["bitfinex","ETHUSD",1731283155114,[[3187.7,3.6688282],[3187.6,3.30147295],[3187.5,0.392264],[3187.3,3.0],[3187.2,3.57878827]],[[3188.2,0.04360461],[3188.5,3.13628],[3188.7,3.88698],[3188.8,11.45224401],[3189.1,3.13569]]]
["bitfinex","ETHUSD",1731283155339,[[3188.0,0.7853],[3187.7,3.6688282],[3187.6,2.98837295],[3187.5,0.392264],[3187.3,3.0]],[[3188.2,0.04360461],[3188.5,3.13628],[3188.7,0.7509],[3188.8,11.45224401],[3189.1,3.13569]]]
["bitfinex","ETHUSD",1731283155533,[[3188.0,0.7853],[3187.7,3.6688282],[3187.6,2.98837295],[3187.5,3.529494],[3187.3,3.0]],[[3188.4,3.13637],[3188.5,3.13628],[3188.7,0.7509],[3188.8,11.45224401],[3189.1,3.13569]]]
["bitfinex","ETHUSD",1731283155708,[[3187.7,4.3913951],[3187.6,2.98837295],[3187.5,3.529494],[3187.3,3.0],[3186.8,0.50377744]],[[3188.4,3.13637],[3188.5,3.13628],[3188.7,0.7509],[3188.8,11.45224401]]]
["bitfinex","ETHUSD",1731283155709,[[3187.7,4.3913951],[3187.6,2.98837295],[3187.5,3.529494],[3187.3,3.0],[3186.8,0.50377744]],[[3188.1,0.04360389],[3188.4,3.13637],[3188.5,3.13628],[3188.7,0.7509],[3188.8,11.45224401]]]
["bitfinex","ETHUSD",1731283155923,[[3187.8,0.73797681],[3187.7,4.3913951],[3187.6,2.98837295],[3187.5,3.529494],[3187.3,3.0]],[[3188.4,3.13637],[3188.5,3.13628],[3188.7,0.7509],[3188.8,11.45224401],[3193.6,3.24328987]]]
["bitfinex","ETHUSD",1731283156250,[[3187.8,0.73797681],[3187.7,4.3913951],[3187.6,2.98837295],[3187.5,3.529494],[3187.4,0.3131]],[[3188.5,3.13628],[3188.7,0.7509],[3188.8,11.45224401],[3193.6,3.24328987],[3195.8,6.50412775]]]
["bitfinex","ETHUSD",1731283156551,[[3187.8,0.73797681],[3187.7,4.3913951],[3187.6,2.98837295],[3187.5,3.529494],[3187.4,0.3131]],[[3188.3,3.18013823],[3188.5,3.13628],[3188.7,0.7509],[3188.8,11.45224401],[3188.9,3.13591]]]
["bitfinex","ETHUSD",1731283156714,[[3187.8,0.73797681],[3187.7,1.2543451],[3187.6,6.12551295],[3187.5,3.529494],[3187.4,0.3131]],[[3188.3,3.13653],[3188.7,0.7509],[3188.8,11.45224401],[3188.9,3.13591],[3189.7,6.73992383]]]
["bitfinex","ETHUSD",1731283156914,[[3187.8,0.73797681],[3187.7,1.2543451],[3187.6,6.12551295],[3187.5,3.529494],[3187.4,0.3131]],[[3188.2,0.04360823],[3188.3,3.13653],[3188.5,3.13627],[3188.7,0.7509],[3188.8,11.45224401]]]
["bitfinex","ETHUSD",1731283157127,[[3187.8,0.73797681],[3187.7,1.2543451],[3187.6,6.12551295],[3187.5,3.529494],[3187.4,0.3131]],[[3188.2,3.18016823],[3188.3,3.13653],[3188.7,0.7509],[3188.8,11.45224401],[3193.5,3.24328987]]]
["bitfinex","ETHUSD",1731283157334,[[3187.8,0.73797681],[3187.7,1.2543451],[3187.6,6.12551295],[3187.5,3.529494],[3187.4,0.3131]],[[3188.2,3.13656],[3188.3,3.13653],[3188.7,0.7509],[3188.8,11.45224401],[3193.5,3.24328987]]]
["bitfinex","ETHUSD",1731283157633,[[3187.7,0.7853],[3187.5,0.392264],[3187.4,0.3131],[3187.3,3.13742],[3187.1,3.13763]],[[3188.1,0.04218598],[3188.7,0.7509],[3188.8,11.45224401],[3188.9,3.14591],[3189.0,0.01]]]
["bitfinex","ETHUSD",1731283157959,[[3187.1,0.7733],[3186.9,3.0],[3186.7,0.3131],[3186.2,0.01],[3186.1,0.30469331]],[[3187.5,3.13725],[3187.7,3.13706],[3188.1,3.89342],[3188.4,3.13638],[3188.5,0.01]]]
["bitfinex","ETHUSD",1731283158123,[[3187.1,0.7733],[3186.7,0.3131],[3186.6,3.13811],[3186.5,2.98837295],[3186.2,3.13848]],[[3187.4,3.13735],[3187.5,3.13725],[3188.1,3.89342],[3188.4,3.13638],[3188.5,0.01]]]
["bitfinex","ETHUSD",1731283158325,[[3187.1,0.7733],[3186.9,3.13784],[3186.7,0.3131],[3186.6,3.13811],[3186.5,2.98837295]],[[3187.4,0.04216928],[3187.6,3.13722],[3187.7,3.13709],[3188.1,3.89342],[3188.5,0.01]]]
["bitfinex","ETHUSD",1731283158513,[[3187.1,0.7733],[3187.0,3.13774],[3186.7,3.45111],[3186.5,2.98837295],[3186.3,3.13838]],[[3187.4,0.04216928],[3187.6,3.13722],[3187.7,3.13709],[3188.1,3.89342],[3188.5,0.01]]]
["bitfinex","ETHUSD",1731283158837,[[3187.2,0.391104],[3187.1,0.7733],[3186.7,3.45111],[3186.5,2.98837295],[3186.3,3.13838]],[[3187.7,3.13709],[3188.1,3.89342],[3188.5,0.01],[3189.7,3.80606161],[3194.2,4.31303711]]]
["bitfinex","ETHUSD",1731283159032,[[3186.5,2.98837295],[3186.3,3.13838]],[[3187.7,3.13709],[3188.1,3.89342],[3188.5,0.01],[3189.7,3.80606161],[3194.2,4.31303711]]]
["bitfinex","ETHUSD",1731283159033,[[3186.3,0.7733],[3186.0,0.50377744],[3185.9,3.13876],[3185.5,0.01],[3185.4,0.7853]],[[3186.6,3.13815],[3187.1,3.13764],[3187.2,0.7567],[3187.3,0.04216928],[3187.6,0.01]]]
["bitfinex","ETHUSD",1731283159346,[[3186.3,0.7733],[3185.8,3.13889],[3185.6,3.1391],[3185.4,2.99837295],[3185.1,3.13956]],[[3186.6,3.13822],[3186.8,3.13795],[3187.2,0.7567],[3187.6,2.99837295],[3187.7,0.01]]]
["bitfinex","ETHUSD",1731283159550,[[3186.3,0.7733],[3185.8,3.13889],[3185.6,3.1391],[3185.4,2.98837295],[3185.1,3.13956]],[[3186.5,0.04214891],[3186.6,3.13822],[3186.8,3.13795],[3187.2,3.89425],[3187.6,2.99837295]]]
["bitfinex","ETHUSD",1731283159751,[[3186.0,0.7733],[3185.9,3.13874],[3185.4,2.98837295],[3185.1,0.51377744],[3184.4,3.14029]],[[3186.5,0.04214891],[3186.6,3.13822],[3186.8,3.13795],[3187.2,3.89425],[3187.6,6.13552295]]]
["bitfinex","ETHUSD",1731283159953,[[3186.1,0.391204],[3186.0,0.7733],[3185.9,3.13874],[3185.7,3.139],[3185.4,2.99837295]],[[3186.5,0.04214891],[3186.6,3.13822],[3186.8,3.13795],[3187.2,3.89425],[3187.6,6.13552295]]]
["bitfinex","ETHUSD",1731283160122,[[3186.1,0.391204],[3186.0,3.91203],[3185.7,3.139],[3185.4,2.99837295],[3184.6,0.3131]],[[3186.5,0.04214891],[3186.6,3.13822],[3186.8,3.13795],[3187.2,3.89425],[3187.6,6.13552295]]]
["bitfinex","ETHUSD",1731283160308,[[3186.0,3.91203],[3185.7,3.139],[3185.4,2.99837295],[3184.6,0.3131],[3157.7,0.27]],[[3186.5,0.04214891],[3186.6,3.13822],[3186.8,3.13795],[3187.2,3.89425],[3187.6,6.13552295]]]
["bitfinex","ETHUSD",1731283160509,[[3186.0,3.91203],[3185.7,6.139],[3185.4,2.99837295],[3184.6,0.3131],[3157.7,0.27]],[[3186.5,0.04214891],[3186.6,3.13822],[3186.8,3.13795],[3187.2,3.89425],[3187.6,6.13552295]]]
["bitfinex","ETHUSD",1731283160748,[[3186.0,0.7733],[3185.8,6.13888],[3185.7,3.139],[3185.6,0.50377744],[3185.4,2.99837295]],[[3186.5,0.04214891],[3186.6,3.13822],[3186.8,3.13795],[3187.2,3.89425],[3187.6,6.13552295]]]
["bitfinex","ETHUSD",1731283160914,[[3186.0,3.7733],[3185.9,3.13879],[3185.8,3.0],[3185.7,3.139],[3185.6,0.50377744]],[[3186.5,0.04214891],[3186.6,3.13822],[3186.8,3.13795],[3187.2,3.89425],[3187.6,6.13552295]]]
["bitfinex","ETHUSD",1731283161246,[[3186.0,3.7733],[3185.9,3.13879],[3185.7,3.139],[3185.6,0.50377744],[3185.1,0.01]],[[3186.5,0.04214891],[3186.8,3.13795],[3187.2,3.89425],[3187.6,6.13552295],[3194.1,14.4096]]]
["bitfinex","ETHUSD",1731283161449,[[3186.0,3.7733],[3185.9,3.13879],[3185.7,3.139],[3185.6,0.50377744],[3185.4,2.99837295]],[[3186.5,3.18039891],[3186.8,3.13795],[3187.2,3.89425],[3187.6,6.13552295],[3194.1,14.4096]]]
["bitfinex","ETHUSD",1731283161621,[[3186.0,3.7733],[3185.9,3.13879],[3185.7,3.139],[3185.6,0.50377744],[3185.4,2.98837295]],[[3186.4,0.04214891],[3186.5,3.13825],[3186.8,3.13795],[3187.2,3.89425],[3187.6,6.13552295]]]
["bitfinex","ETHUSD",1731283161961,[[3186.1,0.691209],[3186.0,3.7733],[3185.9,3.13879],[3185.7,3.139],[3185.6,0.50377744]],[[3186.4,0.04214891],[3186.5,3.13825],[3186.8,3.13795],[3187.2,3.89425],[3187.6,6.13552295]]]
["bitfinex","ETHUSD",1731283162155,[[3186.1,0.691209],[3186.0,3.7733],[3185.9,3.13879],[3185.7,6.12737295],[3185.6,0.50377744]],[[3186.4,0.04214891],[3186.5,3.13825],[3186.8,3.13795],[3187.2,3.89425],[3187.6,6.13552295]]]
["bitfinex","ETHUSD",1731283162541,[[3186.1,0.691209],[3186.0,3.7733],[3185.9,3.13879],[3185.7,6.12737295],[3185.6,0.50377744]],[[3186.4,0.04214891],[3186.7,3.1381],[3186.8,3.13795],[3187.2,3.89425],[3187.6,6.13552295]]]
["bitfinex","ETHUSD",1731283162847,[[3186.1,0.691209],[3186.0,3.91202],[3185.8,3.0],[3185.7,6.12737295],[3185.6,0.50377744]],[[3186.4,0.04214891],[3186.6,3.13815],[3186.8,3.13795],[3187.2,3.89425],[3187.6,6.13552295]]]
["bitfinex","ETHUSD",1731283163018,[[3186.1,0.691209],[3186.0,3.91202],[3185.8,3.0],[3185.7,6.12737295],[3185.6,0.50377744]],[[3186.6,3.13815],[3186.8,3.13795],[3187.2,3.89425],[3187.6,6.13552295],[3349.7,0.25]]]
["bitfinex","ETHUSD",1731283163221,[[3186.1,0.691209],[3186.0,3.91202],[3185.8,3.0],[3185.7,6.12737295],[3185.6,0.50377744]],[[3186.3,0.04214891],[3186.6,3.13815],[3186.8,3.13795],[3187.2,3.89425],[3187.6,6.13552295]]]
["bitfinex","ETHUSD",1731283163526,[[3186.1,0.691209],[3186.0,3.7733],[3185.9,3.13876],[3185.8,6.13889],[3185.7,2.98837295]],[[3187.1,3.13764],[3187.2,0.7567],[3187.3,3.13751],[3187.5,3.0],[3187.6,6.13552295]]]
["bitfinex","ETHUSD",1731283163725,[[3186.1,0.691209],[3186.0,3.7733],[3185.9,3.13876],[3185.8,3.13889],[3185.7,2.98837295]],[[3186.2,0.04214891],[3186.7,3.13812],[3187.2,0.7567],[3187.3,3.13751],[3187.5,3.0]]]
["bitfinex","ETHUSD",1731283163938,[[3186.1,0.691209],[3186.0,3.91195],[3185.9,3.0],[3185.8,3.13889],[3185.7,2.98837295]],[[3186.7,3.13812],[3186.9,3.13786],[3187.2,0.7567],[3187.3,3.13751],[3187.5,3.0]]]
["bitfinex","ETHUSD",1731283164140,[[3186.2,0.4464509],[3186.1,0.691209],[3186.0,3.91195],[3185.9,3.0],[3185.8,3.13889]],[[3186.7,3.13812],[3186.9,3.13786],[3187.2,0.7567],[3187.3,3.13751],[3187.5,3.0]]]
["bitfinex","ETHUSD",1731283164317,[[3186.2,0.4464509],[3186.1,0.691209],[3186.0,3.91195],[3185.9,3.0],[3185.8,3.13889]],[[3186.6,0.04214891],[3186.7,3.13812],[3186.9,3.13786],[3187.2,0.7567],[3187.3,3.13751]]]
["bitfinex","ETHUSD",1731283164716,[[3186.2,0.4464509],[3186.1,0.691209],[3186.0,3.91195],[3185.9,3.0],[2977.5,0.2]],[[3186.6,0.04214891],[3186.7,3.13812],[3186.9,3.13786],[3187.2,0.7567],[3187.3,3.13751]]]
["bitfinex","ETHUSD",1731283164953,[[3185.8,3.0],[3185.7,3.13894],[3185.1,3.13953],[3184.9,0.02],[3184.1,3.19504317]],[[3186.5,0.7567],[3186.6,0.04214891],[3187.2,0.01],[3187.4,3.13743],[3187.5,5.98837295]]]
["bitfinex","ETHUSD",1731283165247,[[3185.6,6.89219],[3185.5,3.1392],[3185.4,3.51515039],[3185.2,0.01],[3184.9,3.14981]],[[3186.3,3.13849],[3186.5,3.89499],[3186.6,0.04214891],[3186.9,3.1379],[3187.2,0.01]]]
["bitfinex","ETHUSD",1731283165447,[[3185.6,6.89219],[3185.5,3.1392],[3185.4,3.51515039],[3185.2,0.01],[3184.9,3.14981]],[[3186.5,3.89499],[3186.9,3.1379],[3187.2,0.01]]]
["bitfinex","ETHUSD",1731283165448,[[3185.8,3.0],[3185.7,4.142129],[3185.6,3.7531],[3185.5,3.1392],[3185.4,3.51515039]],[[3186.5,7.03329],[3186.8,11.45224401],[3186.9,3.1379],[3187.2,0.01],[3188.1,7.32]]]
["bitfinex","ETHUSD",1731283165742,[[3185.8,3.0],[3185.7,4.142129],[3185.6,0.7531],[3185.4,3.51515039],[3184.7,3.13992]],[[3186.5,3.89499],[3186.7,3.13806],[3186.8,11.45224401],[3187.2,3.14761],[3188.1,7.32]]]
["bitfinex","ETHUSD",1731283166055,[[3185.8,3.0],[3185.7,4.142129],[3185.6,0.7531],[3185.5,3.13921],[3185.4,3.51515039]],[[3186.4,3.18049891],[3186.5,3.89499],[3186.8,11.45224401],[3187.2,0.01],[3187.9,0.62845548]]]
["bitfinex","ETHUSD",1731283166356,[[3185.9,0.7142129],[3185.8,3.0],[3185.7,4.142129],[3185.6,0.7531],[3185.5,3.13921]],[[3186.4,3.18049891],[3186.5,0.7567],[3186.7,3.13806],[3186.8,11.45224401],[3187.0,3.13779]]]
["bitfinex","ETHUSD",1731283166655,[[3185.9,0.7142129],[3185.7,4.142129],[3185.6,0.7531],[3185.5,3.13921],[3185.4,6.51515039]],[[3186.3,3.13844],[3186.4,0.04214891],[3186.5,0.7567],[3186.8,11.45224401],[3187.0,3.13779]]]
["bitfinex","ETHUSD",1731283166825,[[3185.7,3.13899],[3185.6,0.7531],[3185.5,3.13921],[3185.4,5.98837295],[3184.7,0.29073599]],[[3186.3,3.13844],[3186.4,0.04214891],[3186.5,3.89494],[3186.8,11.45224401],[3187.0,3.13779]]]
["bitfinex","ETHUSD",1731283167012,[[3185.7,3.13899],[3185.6,0.7531],[3185.5,3.13921],[3185.4,5.98837295],[3184.9,0.51344411]],[[3186.2,0.04202312],[3186.3,3.13844],[3186.5,3.89494],[3186.8,11.45224401],[3187.0,3.13779]]]
["bitfinex","ETHUSD",1731283167946,[[3185.7,3.13899],[3185.6,0.7531],[3185.5,3.13921],[3185.4,5.98837295],[3185.0,2.98837295]],[[3186.2,0.04202312],[3186.3,3.13844],[3186.5,3.89494],[3186.8,11.45224401],[3187.0,3.13779]]]
["bitfinex","ETHUSD",1731283168147,[[3185.7,3.13899],[3185.6,0.7531],[3185.5,3.13921],[3185.4,5.98837295],[3183.7,10.43837295]],[[3186.2,0.04202312],[3186.3,3.13844],[3186.5,3.89494],[3186.8,11.45224401],[3187.0,3.13779]]]
["bitfinex","ETHUSD",1731283169258,[[3185.8,3.13892],[3185.6,3.89221],[3185.4,5.98837295],[3184.7,3.43066599],[3184.1,0.36761317]],[[3186.2,0.04202312],[3186.5,3.89494],[3186.7,3.13807],[3186.8,11.45224401],[3187.0,3.13779]]]
["bitfinex","ETHUSD",1731283169416,[[3185.9,0.313892],[3185.8,3.13892],[3185.6,3.89221],[3185.4,5.98837295],[3185.2,3.13947]],[[3186.2,0.04202312],[3186.5,3.89494],[3186.7,3.13807],[3186.8,11.45224401],[3187.0,3.13779]]]
["bitfinex","ETHUSD",1731283169617,[[3185.9,0.313892],[3185.8,3.13892],[3185.6,3.89221],[3185.4,5.98837295],[3185.2,3.13947]],[[3186.1,0.04192497],[3186.4,3.13835],[3186.5,3.89494],[3186.8,11.45224401],[3187.0,3.13779]]]
["bitfinex","ETHUSD",1731283169918,[[3185.7,3.0],[3185.6,3.89221],[3185.4,5.98837295],[3185.2,3.13947],[3184.6,0.01]],[[3186.5,3.89494],[3186.9,11.45224401],[3187.0,3.13779],[3207.0,16.323113],[3207.1,7.84031191]]]
["bitfinex","ETHUSD",1731283170140,[[3185.6,0.7531],[3185.4,6.12767295],[3184.9,3.64317411],[3184.6,0.01],[3184.2,3.14049]],[[3186.5,3.89494],[3186.9,11.45224401],[3207.0,16.323113],[3207.1,7.84031191]]]
["bitfinex","ETHUSD",1731283170141,[[3185.6,0.7531],[3185.4,6.12767295],[3184.9,3.64317411],[3184.6,0.01],[3184.2,3.14049]],[[3186.0,0.04192497],[3186.1,3.13864],[3186.3,3.13845],[3186.5,0.7567],[3186.9,11.45224401]]]
["bitfinex","ETHUSD",1731283170341,[[3185.6,3.8922],[3185.5,6.63264411],[3185.4,2.98837295],[3184.9,3.14973],[3184.8,0.3131]],[[3186.0,0.04192497],[3186.3,3.13845],[3186.5,3.89495],[3186.8,3.138],[3186.9,11.46224401]]]
["bitfinex","ETHUSD",1731283170517,[[3185.7,0.49344411],[3185.6,3.8922],[3185.5,3.0],[3185.4,2.98837295],[3185.3,3.13938]],[[3186.0,0.04192497],[3186.2,3.13854],[3186.3,3.13845],[3186.5,0.7567],[3186.8,3.138]]]
["bitfinex","ETHUSD",1731283170850,[[3185.7,0.49344411],[3185.6,3.8922],[3185.5,3.0],[3185.4,2.98837295],[3185.3,3.13938]],[[3186.3,3.13845],[3186.5,3.89495],[3186.8,3.138],[3349.2,0.035317],[3349.7,0.25]]]
["bitfinex","ETHUSD",1731283171050,[[3185.8,6.12729295],[3185.7,1.29478751],[3185.6,3.8922],[3185.5,3.0],[3185.0,2.98837295]],[[3186.4,3.13834],[3186.5,0.7567],[3186.7,3.13807],[3186.9,11.45224401],[3187.0,3.13775]]]
["bitfinex","ETHUSD",1731283171277,[[3185.9,0.49344411],[3185.7,0.73856441],[3185.6,0.7531],[3182.5,3.294],[3169.3,3.0]],[[3186.3,0.04192424],[3186.8,0.7567],[3186.9,11.45224401],[3187.2,0.02],[3187.5,5.98837295]]]
["bitfinex","ETHUSD",1731283171555,[[3185.7,3.13902],[3185.6,0.7531],[3185.5,3.1392],[3185.4,2.98837295],[3185.2,3.0]],[[3186.3,3.1385],[3186.5,3.13826],[3186.8,0.7567],[3186.9,14.59012401],[3187.2,3.15762]]]
["bitfinex","ETHUSD",1731283171750,[[3185.7,3.13902],[3185.6,0.7531],[3185.5,3.1392],[3185.4,2.98837295],[3185.2,3.0]],[[3186.2,0.04192424],[3186.3,3.1385],[3186.5,3.13826],[3186.8,0.7567],[3186.9,14.59012401]]]
["bitfinex","ETHUSD",1731283172144,[[3185.6,3.13911],[3185.5,3.1392],[3185.4,2.98837295],[3185.3,0.8238],[3185.2,3.0]],[[3186.1,0.7567],[3186.2,0.04192424],[3186.3,3.1385],[3186.5,3.13825],[3186.8,3.13798]]]
["bitfinex","ETHUSD",1731283172348,[[3185.6,3.13911],[3185.4,2.98837295],[3185.3,3.96318],[3185.2,3.0],[3184.4,0.46261077]],[[3186.1,0.7567],[3186.2,0.04192424],[3186.3,3.1385],[3186.5,3.13825],[3186.8,3.13798]]]
["bitfinex","ETHUSD",1731283172532,[[3185.6,3.13911],[3185.4,2.98837295],[3185.3,3.96318],[3185.2,3.0],[3184.4,0.46261077]],[[3186.1,0.7567],[3186.3,3.1385],[3186.5,3.13825],[3186.8,3.13798],[3208.5,0.6]]]
["bitfinex","ETHUSD",1731283172731,[[3185.6,3.13911],[3185.4,2.98837295],[3185.3,3.96318],[3185.2,3.0],[3184.4,0.46261077]],[[3186.0,0.04192424],[3186.1,0.7567],[3186.3,3.1385],[3186.5,3.13825],[3186.8,3.13798]]]
["bitfinex","ETHUSD",1731283172939,[[3185.6,3.7518583],[3185.4,6.12769295],[3185.3,0.8238],[3185.2,3.0],[3184.4,0.46261077]],[[3186.0,0.04192424],[3186.1,0.7567],[3186.3,3.1385],[3186.5,3.13825],[3186.8,3.13798]]]
["bitfinex","ETHUSD",1731283173138,[[3185.6,3.7518583],[3185.5,0.06277704],[3185.4,6.12769295],[3185.3,0.8238],[3185.2,3.0]],[[3186.0,0.04192424],[3186.1,0.7567],[3186.3,3.1385],[3186.5,3.13825],[3186.8,3.13798]]]
["bitfinex","ETHUSD",1731283173343,[[3185.6,3.7518583],[3185.5,0.06277704],[3185.4,6.12769295],[3185.3,0.8238],[3185.2,3.0]],[[3186.0,0.04192424],[3186.1,0.7567],[3186.2,3.13854],[3186.5,3.13825],[3186.8,3.13798]]]
["bitfinex","ETHUSD",1731283173543,[[3185.6,3.7518583],[3185.5,0.06277704],[3185.4,6.12769295],[3185.3,0.8238],[3185.2,3.0]],[[3186.0,0.04192424],[3186.3,3.13844],[3186.4,0.7525],[3186.5,3.13825],[3186.8,3.13798]]]
["bitfinex","ETHUSD",1731283173743,[[3185.6,3.7518583],[3185.5,0.06277704],[3185.4,6.12769295],[3185.3,0.8238],[3185.2,3.0]],[[3186.0,0.04192424],[3186.2,3.13854],[3186.3,3.13844],[3186.4,0.7525],[3186.8,3.13798]]]
["bitfinex","ETHUSD",1731283173939,[[3185.6,3.7518583],[3185.4,6.12769295],[3185.3,0.8238],[3185.2,3.0],[2976.0,0.005]],[[3186.2,3.13854],[3186.3,3.13844],[3186.4,0.7525],[3186.8,3.13798],[3351.0,2.099902]]]
["bitfinex","ETHUSD",1731283174164,[[3185.6,3.13911],[3185.4,6.12769295],[3185.3,0.8238],[3185.2,3.0],[3179.5,1.08166607]],[[3185.9,0.04192424],[3186.1,3.13863],[3186.3,3.13844],[3186.4,0.7525],[3186.8,3.13798]]]
["bitfinex","ETHUSD",1731283174358,[[3185.6,3.13911],[3185.4,6.12769295],[3185.3,0.8238],[3185.2,3.0],[3179.5,1.08166607]],[[3186.3,3.13844],[3186.4,0.7525],[3186.8,3.13798]]]
["bitfinex","ETHUSD",1731283174359,[[3185.6,3.13911],[3185.4,6.12769295],[3185.3,0.8238],[3185.2,3.0],[3182.4,3.294]],[[3186.3,3.13844],[3186.4,0.7525],[3186.6,3.13822],[3186.8,3.13798],[3214.3,0.27]]]
["bitfinex","ETHUSD",1731283174527,[[3185.6,3.13911],[3185.4,6.12769295],[3185.3,0.8238],[3185.2,3.0],[3182.4,3.294]],[[3185.8,0.04191769],[3186.3,3.13844],[3186.4,0.7525],[3186.5,3.13826],[3186.8,3.13798]]]
["bitfinex","ETHUSD",1731283174725,[[3185.6,4.0657903],[3185.4,6.12769295],[3185.3,0.8238],[3185.2,3.0],[3182.4,3.294]],[[3186.3,3.13844],[3186.4,0.7525],[3186.5,3.13826],[3186.8,3.13798],[3208.7,0.6]]]
["bitfinex","ETHUSD",1731283175053,[[3185.6,3.13911],[3185.4,6.12769295],[3185.3,0.8238],[3185.2,3.0],[2976.0,0.005]],[[3185.7,0.04191769],[3186.3,3.13844],[3186.4,0.7525],[3186.8,3.13798],[3208.7,0.6]]]
["bitfinex","ETHUSD",1731283175253,[[3185.6,6.27821],[3185.4,6.12769295],[3185.3,0.8238],[3185.2,3.0],[2976.0,0.005]],[[3186.1,3.13863],[3186.3,3.13844],[3186.4,0.7525],[3186.8,3.13798],[3202.2,13.5347757]]]
["bitfinex","ETHUSD",1731283175554,[[3185.6,3.1391],[3185.4,2.98837295],[3185.3,0.8238],[3185.2,3.0],[3184.4,0.47261077]],[[3186.0,0.04190823],[3186.1,3.13863],[3186.4,0.7525],[3187.0,0.02],[3187.2,3.13762]]]
["bitfinex","ETHUSD",1731283175752,[[3185.6,3.1391],[3185.3,0.8238],[3185.2,6.13951],[3185.0,6.12805295],[3184.6,3.1401]],[[3185.8,3.89563],[3186.0,3.18063823],[3186.5,3.13824],[3186.7,3.14809],[3187.0,0.01]]]
["bitfinex","ETHUSD",1731283175951,[[3185.6,3.1391],[3185.2,3.0],[3185.0,6.88255295],[3184.2,0.31190981],[3183.4,1.63708422]],[[3185.8,3.89563],[3186.0,0.04190823],[3186.5,0.01],[3186.7,3.13809],[3186.8,11.45224401]]]
["bitfinex","ETHUSD",1731283176122,[[3185.6,3.1391],[3185.2,3.0],[3185.1,3.13961],[3185.0,6.88255295],[3184.4,3.1403]],[[3185.7,3.18092168],[3185.8,3.89563],[3186.3,3.13849],[3186.5,0.01],[3186.7,3.13809]]]
["bitfinex","ETHUSD",1731283176325,[[3185.6,3.1391],[3184.8,0.7545],[3184.7,2.98837295],[3184.6,3.14008],[3184.1,3.14051]],[[3185.7,3.18092168],[3185.8,3.89563],[3186.1,3.13864],[3186.3,0.01],[3186.4,0.01]]]
["bitfinex","ETHUSD",1731283176523,[[3185.6,3.1391],[3184.8,0.7545],[3184.7,2.98837295],[3184.2,3.14045],[3184.0,0.02]],[[3185.7,3.18092168],[3185.8,3.89563],[3186.1,3.13864],[3186.3,0.01],[3186.4,0.01]]]
["bitfinex","ETHUSD",1731283176745,[[3185.6,3.1391],[3184.9,3.1398],[3184.8,0.7545],[3184.7,2.98837295],[3184.6,3.14007]],[[3185.7,3.18092168],[3185.8,3.89563],[3186.1,3.13864],[3186.3,0.01],[3186.4,0.01]]]
["bitfinex","ETHUSD",1731283176930,[[3185.6,3.1391],[3184.8,0.7545],[3184.7,2.98837295],[3184.6,3.14007],[3184.0,0.3231]],[[3185.7,3.18092168],[3185.8,3.89563],[3186.1,3.13864],[3186.3,0.01],[3186.4,0.01]]]
["bitfinex","ETHUSD",1731283177151,[[3185.6,3.1391],[3184.8,0.7545],[3184.7,6.12832295],[3184.6,3.14007],[3184.0,0.3231]],[[3185.7,3.18092168],[3185.8,3.89563],[3186.1,3.13864],[3186.3,0.01],[3186.4,0.01]]]
["bitfinex","ETHUSD",1731283177522,[[3185.6,3.1391],[3184.8,0.7545],[3184.7,6.12832295],[3184.6,3.14007],[3184.4,3.0]],[[3185.7,3.18092168],[3185.8,3.89563],[3186.1,3.13864],[3186.3,0.01],[3186.4,0.01]]]
["bitfinex","ETHUSD",1731283177749,[[3185.6,3.1391],[3184.8,3.89432],[3184.7,2.98837295],[3184.4,3.0],[3184.0,0.3331]],[[3185.7,3.18092168],[3185.8,3.89563],[3186.1,3.13864],[3186.3,0.01],[3186.4,0.01]]]
["bitfinex","ETHUSD",1731283177948,[[3185.6,3.1391],[3184.9,3.13981],[3184.8,0.7545],[3184.7,2.98837295],[3184.6,3.14008]],[[3185.7,3.18092168],[3185.8,3.89563],[3186.1,3.13864],[3186.3,0.01],[3186.4,0.01]]]
["bitfinex","ETHUSD",1731283178371,[[3185.6,3.1391],[3185.0,6.12805295],[3184.9,3.13981],[3184.8,0.7545],[3184.3,3.14036]],[[3185.7,3.18092168],[3185.8,3.89563],[3186.3,3.14844],[3186.4,0.01],[3186.5,3.0]]]
["bitfinex","ETHUSD",1731283178554,[[3185.6,3.1391],[3184.9,3.13981],[3184.8,0.7545],[3184.7,2.98837295],[3184.6,3.14001]],[[3185.7,3.18092168],[3185.8,3.89563],[3186.3,3.14844],[3186.4,0.01],[3186.5,3.0]]]
["bitfinex","ETHUSD",1731283178828,[[3185.6,3.1391],[3185.0,3.1397],[3184.9,3.13981],[3184.8,0.7545],[3184.7,2.98837295]],[[3185.7,3.18092168],[3185.8,3.89563],[3186.2,3.13861],[3186.3,0.01],[3186.4,0.01]]]
["bitfinex","ETHUSD",1731283179066,[[3185.6,3.1391],[3185.0,3.1397],[3184.8,0.7545],[3184.7,2.98837295],[2973.0,0.00438955]],[[3185.7,3.18092168],[3185.8,3.89563],[3186.2,3.13861],[3186.3,0.01],[3186.4,0.01]]]
["bitfinex","ETHUSD",1731283179233,[[3185.6,3.1391],[3185.1,3.13961],[3185.0,3.1397],[3184.8,0.7545],[3184.7,2.98837295]],[[3185.7,3.18092168],[3185.8,0.7567],[3186.0,3.13882],[3186.3,0.01],[3186.4,3.14834]]]
["bitfinex","ETHUSD",1731283179442,[[3185.6,3.1391],[3185.5,0.43344411],[3185.4,0.7545],[3185.3,2.98837295],[3185.2,0.06278724]],[[3185.7,0.04190168],[3186.0,0.7567],[3186.1,3.13864],[3186.7,0.01],[3186.8,0.01]]]
["bitfinex","ETHUSD",1731283179645,[[3185.6,3.57180441],[3185.4,3.13931],[3185.2,0.06278724],[3185.1,3.13958],[3184.8,0.7545]],[[3185.7,0.04190168],[3186.0,3.89549],[3186.1,3.13864],[3186.6,3.13818],[3186.7,0.01]]]
["bitfinex","ETHUSD",1731283179832,[[3185.6,3.1391],[3185.2,0.3131],[3185.1,3.13958],[3184.9,6.73395443],[3184.8,3.74287295]],[[3186.0,3.89544],[3186.4,3.13838],[3186.6,0.01],[3186.7,0.01],[3186.8,6.12639295]]]
["bitfinex","ETHUSD",1731283180027,[[3185.6,3.1391],[3185.3,3.59416443],[3184.9,3.13979],[3184.8,3.74287295],[3184.7,3.13997]],[[3185.7,3.18083727],[3185.8,3.13892],[3186.0,0.7567],[3186.3,3.14848],[3186.6,0.01]]]
["bitfinex","ETHUSD",1731283180246,[[3185.6,3.1391],[3184.9,3.13979],[3184.8,3.74287295],[3184.7,3.13997],[3183.2,3.59416443]],[[3185.7,3.13902],[3185.8,3.13892],[3186.0,0.7567],[3186.3,3.14848],[3186.6,0.01]]]
["bitfinex","ETHUSD",1731283180430,[[3185.6,3.1391],[3184.9,3.13979],[3184.8,3.74287295],[3184.7,3.13997],[3184.2,3.14043]],[[3185.7,3.18083727],[3185.8,3.13892],[3186.0,0.7567],[3186.2,3.13861],[3186.3,0.01]]]
["bitfinex","ETHUSD",1731283180761,[[3185.6,3.1391],[3184.5,3.14014],[3184.4,6.89474],[3184.2,2.98837295],[3184.0,0.01]],[[3185.7,3.93753727],[3185.8,3.13892],[3185.9,0.01],[3186.1,3.1387],[3186.2,2.98837295]]]
["bitfinex","ETHUSD",1731283180946,[[3185.6,3.1391],[3184.7,3.13998],[3184.5,0.3131],[3184.4,3.7545],[3184.2,2.98837295]],[[3185.7,3.93753727],[3185.8,3.13892],[3185.9,0.01],[3186.1,3.1387],[3186.2,2.98837295]]]
["bitfinex","ETHUSD",1731283181152,[[3185.6,3.1391],[3184.7,3.13998],[3184.5,0.3131],[3184.4,3.7545],[3184.2,2.98837295]],[[3185.7,3.93753727],[3185.8,3.13892],[3185.9,0.01],[3186.1,3.1387],[3186.5,3.42594263]]]
["bitfinex","ETHUSD",1731283181364,[[3185.6,3.1391],[3184.7,3.13994],[3184.6,6.12839295],[3184.5,0.3131],[3184.4,3.7545]],[[3185.7,3.93753727],[3185.8,3.13892],[3185.9,0.01],[3186.1,3.1387],[3186.3,0.01]]]
["bitfinex","ETHUSD",1731283181670,[[3185.6,3.1391],[3184.6,6.44149295],[3184.4,6.89479],[3183.6,0.30454209],[3178.9,0.01570457]],[[3185.7,3.93753727],[3185.8,3.13892],[3185.9,0.01],[3186.1,3.1387],[3186.3,0.01]]]
["bitfinex","ETHUSD",1731283181845,[[3185.6,3.1391],[3184.6,3.45312],[3184.4,6.89479],[3184.3,2.98837295],[3183.6,0.30454209]],[[3185.7,3.93753727],[3185.8,3.13892],[3185.9,0.01],[3186.1,3.1387],[3186.3,0.01]]]
["bitfinex","ETHUSD",1731283182269,[[3185.6,3.1391],[3184.6,3.45312],[3184.4,6.89479],[3184.3,2.98837295],[3183.8,3.1408]],[[3185.7,3.93753727],[3185.8,3.13892],[3185.9,0.01],[3186.1,3.1387],[3186.3,0.01]]]
["bitfinex","ETHUSD",1731283182438,[[3185.6,3.1391],[3184.6,0.3131],[3184.4,6.89479],[3184.3,2.98837295],[3184.2,3.14049]],[[3185.7,3.94753727],[3185.8,3.13892],[3186.1,3.1387],[3186.3,0.01],[3188.8,0.75520603]]]
["bitfinex","ETHUSD",1731283182639,[[3185.6,3.1391],[3184.5,0.3131],[3184.4,6.89479],[3184.3,2.98837295],[3184.2,3.14049]],[[3185.7,3.94753727],[3185.8,3.13892],[3186.1,3.1387],[3186.3,0.01],[3188.8,0.75520603]]]
["bitfinex","ETHUSD",1731283183051,[[3185.6,3.1391],[3184.5,3.45329],[3184.4,6.89479],[3184.3,2.98837295],[2973.0,0.00438955]],[[3185.7,3.94753727],[3185.8,3.13892],[3186.1,3.1387],[3186.3,0.01],[3188.8,0.75520603]]]
["bitfinex","ETHUSD",1731283183251,[[3185.6,3.1391],[3184.5,0.3131],[3184.4,6.89479],[3184.3,2.98837295],[3184.2,3.14048]],[[3185.7,3.94753727],[3185.8,3.13892],[3186.1,3.1387],[3186.3,0.01],[3188.8,0.75520603]]]
["bitfinex","ETHUSD",1731283183853,[[3185.6,3.1391],[3184.5,3.45328],[3184.4,6.89479],[3184.3,2.98837295],[3183.9,3.15074]],[[3185.7,3.94753727],[3185.8,3.13892],[3186.1,3.1387],[3186.3,0.01],[3188.8,0.75520603]]]
["bitfinex","ETHUSD",1731283184057,[[3185.6,3.1391],[3184.5,0.3131],[3184.4,6.89479],[3184.3,2.98837295],[3184.2,3.14049]],[[3185.7,3.94753727],[3185.8,3.13892],[3186.1,3.1487],[3186.2,2.98837295],[3186.5,0.43756968]]]
["bitfinex","ETHUSD",1731283184362,[[3184.5,3.45324],[3184.4,6.89479],[3184.3,2.98837295],[3183.9,3.15074],[3183.4,3.15127]],[[3185.2,3.13958],[3185.7,3.94753727],[3186.1,3.1487],[3186.2,2.98837295],[3186.4,7.06181722]]]
["bitfinex","ETHUSD",1731283184541,[[3184.6,3.860889],[3184.5,0.3131],[3184.4,6.89479],[3184.3,2.98837295],[3183.9,3.15074]],[[3185.2,3.13958],[3185.4,3.13933],[3185.7,0.80851727],[3185.9,3.13883],[3186.1,0.01]]]
["bitfinex","ETHUSD",1731283184756,[[3184.6,3.860889],[3184.4,6.89479],[3184.3,2.98837295],[3183.9,3.15074],[3172.8,6.85279079]],[[3185.1,0.04177648],[3185.2,3.13958],[3185.4,3.13933],[3185.7,0.7667],[3185.9,3.13883]]]
["bitfinex","ETHUSD",1731283184941,[[3184.6,3.860889],[3184.4,3.7545],[3184.3,2.98837295],[3184.2,0.3131],[3184.0,3.14065]],[[3185.1,0.04177648],[3185.4,3.13933],[3185.7,0.7667],[3185.9,3.13883],[3193.0,5.92581369]]]
["bitfinex","ETHUSD",1731283185132,[[3184.6,3.860889],[3184.0,3.14065]],[[3185.1,0.04177648],[3185.4,3.13933],[3185.7,0.7667],[3185.9,3.13883],[3193.0,5.92581369]]]
["bitfinex","ETHUSD",1731283185133,[[3184.6,0.720789],[3184.0,0.43519411],[3182.6,1.255384],[3168.3,3.0],[3154.5,21.4800397]],[[3185.1,0.04177648],[3185.7,0.7567],[3191.8,0.1167773],[3191.9,4.88189924],[3193.0,5.92581369]]]
["bitfinex","ETHUSD",1731283185337,[[3184.7,0.8132],[3184.5,0.43519411],[3184.1,0.55],[3183.1,3.05455976],[3182.6,1.255384]],[[3185.1,0.04177648],[3185.7,0.7567],[3190.1,1.57631272],[3191.1,3.94263354],[3191.8,0.1167773]]]
["bitfinex","ETHUSD",1731283185567,[[3184.7,0.8132],[3184.2,3.43519411],[3184.1,0.55],[3183.5,0.32671841],[3183.1,0.05455976]],[[3185.7,0.7567],[3186.8,0.32671841],[3190.1,1.58795301],[3190.5,26.52],[3191.1,3.94263354]]]
["bitfinex","ETHUSD",1731283185752,[[3184.7,0.8132],[3184.2,3.43519411],[3184.1,0.55],[3183.5,0.32671841],[3183.1,0.05455976]],[[3185.0,0.04177648],[3185.7,0.7567],[3186.8,0.32671841],[3187.0,0.43756968],[3187.6,0.3023457]]]
["bitfinex","ETHUSD",1731283185964,[[3184.7,0.8132],[3184.2,3.43519411],[3184.1,0.55],[3183.5,0.32671841],[3183.1,0.05455976]],[[3185.7,0.7567],[3186.8,0.32671841],[3187.0,0.43756968],[3187.6,0.3023457],[3190.1,0.01164029]]]
["bitfinex","ETHUSD",1731283186143,[[3184.7,0.8132],[3184.2,0.43519411],[3184.1,0.55],[3183.5,0.32671841],[3183.1,0.05455976]],[[3185.7,0.7567],[3186.8,0.32671841],[3187.0,0.43756968],[3187.6,0.3023457],[3190.1,0.01164029]]]
["bitfinex","ETHUSD",1731283186346,[[3184.3,3.0],[3184.2,0.43519411],[3183.5,0.32671841],[3183.4,0.8132],[3183.1,0.05455976]],[[3185.7,0.7567],[3186.8,0.32671841],[3187.0,0.43756968],[3187.6,0.3023457],[3191.1,0.1456008]]]
["bitfinex","ETHUSD",1731283186543,[[3184.3,0.34351941],[3184.1,0.8132],[3183.5,0.32671841],[3183.2,0.40769411],[3179.8,3.71746424]],[[3185.7,0.7567],[3186.5,0.43756968],[3186.7,0.62052759],[3186.8,0.32671841],[3187.0,0.34954825]]]
["bitfinex","ETHUSD",1731283186751,[[3184.1,0.8132],[3183.2,0.40769411],[3182.8,0.05456451],[3179.8,3.71746424],[3177.0,6.76863297]],[[3185.7,0.7567],[3186.5,0.43756968],[3186.7,0.62052759],[3186.8,0.32671841],[3187.0,0.34954825]]]
["bitfinex","ETHUSD",1731283186947,[[3184.1,0.8132],[3184.0,3.0],[3183.3,0.32678837],[3183.2,0.40769411],[3182.8,0.05456451]],[[3185.7,0.7567],[3186.5,0.43756968],[3186.7,0.62052759],[3186.8,0.32671841],[3187.0,0.34954825]]]
["bitfinex","ETHUSD",1731283187360,[[3184.1,0.8132],[3183.3,0.32678837],[3183.2,0.40769411],[3182.8,0.05456451],[3168.1,3.0]],[[3185.7,0.7567],[3186.5,0.43756968],[3186.7,0.62052759],[3186.8,0.32671841],[3186.9,0.30267077]]]
["bitfinex","ETHUSD",1731283187556,[[3184.1,0.8132],[3183.3,0.32678837],[3182.8,0.05456451]],[[3185.7,0.7567],[3186.7,0.62052759],[3186.8,0.32671841],[3186.9,0.30267077]]]
["bitfinex","ETHUSD",1731283187557,[[3184.1,0.8132],[3184.0,0.40769411],[3183.3,0.32678837],[3183.0,3.0],[3182.9,3.64500738]],[[3185.7,0.7567],[3186.7,0.62052759],[3186.8,0.32671841],[3186.9,0.74024045],[3190.2,26.52]]]
["bitfinex","ETHUSD",1731283187742,[[3184.3,0.8161],[3184.2,0.55],[3183.5,3.0],[3183.4,3.64500738],[3183.3,0.32678837]],[[3185.7,0.7567],[3186.7,0.62052759],[3186.8,0.32671841],[3186.9,0.43756968],[3190.1,1.58795301]]]
["bitfinex","ETHUSD",1731283187957,[[3184.5,0.8161],[3184.4,0.55],[3184.1,0.40769411],[3183.7,3.0],[3183.4,3.64500738]],[[3185.7,0.7567],[3186.8,0.32671841],[3190.1,1.58795301],[3191.3,3.79703274],[3192.2,5.31146151]]]
["bitfinex","ETHUSD",1731283188161,[[3184.7,3.0],[3184.6,3.64065539],[3184.5,0.8161],[3183.5,3.0],[3177.9,8.0]],[[3185.7,0.7567],[3186.8,0.32671841],[3187.0,0.43756968],[3187.6,0.32755909],[3190.1,1.58795301]]]
["bitfinex","ETHUSD",1731283188477,[[3184.9,0.7759],[3184.8,0.66406554],[3183.9,0.40769411],[3182.7,3.0],[3180.0,5.91256916]],[[3185.7,0.7567],[3186.8,0.32671841],[3186.9,0.61846418],[3187.0,0.43756968],[3187.3,0.29061686]]]
["bitfinex","ETHUSD",1731283188778,[[3185.1,0.7759],[3185.0,3.0],[3184.7,0.40769411],[3184.1,0.29179907],[3180.0,5.91256916]],[[3186.7,0.7555],[3190.8,26.52],[3191.6,3.79703274],[3192.5,4.88189924],[3193.6,5.92581369]]]
["bitfinex","ETHUSD",1731283188937,[[3185.2,0.37759],[3185.1,0.7759],[3185.0,3.0],[3184.2,0.40769411],[3184.1,0.29179907]],[[3186.7,0.7555],[3187.6,0.62089503],[3187.7,0.49212766],[3187.8,0.34954825],[3190.1,0.01164029]]]
["bitfinex","ETHUSD",1731283189142,[[3185.3,0.7759],[3185.2,0.37759],[3185.0,3.0],[3184.2,0.40769411],[3178.5,8.0]],[[3186.7,0.7555],[3187.4,0.32671638],[3187.6,0.62089503],[3187.7,0.05455798],[3187.8,0.34954825]]]
["bitfinex","ETHUSD",1731283189366,[[3185.3,0.7759],[3185.2,0.37759],[3183.3,0.62219318],[3178.5,8.0],[3175.2,3.91617549]],[[3186.7,0.7555],[3187.0,0.43756968],[3187.4,0.32671638],[3187.6,0.62089503],[3187.7,0.05455798]]]
["bitfinex","ETHUSD",1731283189676,[[3183.3,0.62219318],[3178.5,8.0],[3175.2,3.91617549]],[[3186.7,0.7555],[3187.0,0.43756968],[3187.4,0.32671638],[3187.6,0.62089503],[3187.7,0.05455798]]]
["bitfinex","ETHUSD",1731283189677,[[3183.4,0.7527],[3183.3,0.62219318],[3182.7,3.0],[3182.5,3.0],[3179.1,16.98758173]],[[3186.7,1.22673635],[3187.3,0.34954825],[3187.4,0.32671638],[3187.6,0.62089503],[3187.7,0.05455798]]]
["bitfinex","ETHUSD",1731283189982,[[3183.5,0.7527],[3183.4,0.40769411],[3183.3,0.62219318],[3182.7,3.0],[3180.3,2.4484]],[[3186.5,0.7567],[3186.6,0.51159307],[3187.3,0.34954825],[3187.4,0.32671638],[3187.6,0.62089503]]]
["bitfinex","ETHUSD",1731283190137,[[3183.6,0.7527],[3183.5,0.40769411],[3183.3,0.62219318],[3182.5,3.0],[3180.3,2.4484]],[[3186.3,0.7567],[3186.4,0.55],[3186.6,0.51159307],[3187.3,0.34954825],[3187.4,0.32671638]]]
["bitfinex","ETHUSD",1731283190335,[[3183.6,0.7527],[3183.5,0.40769411],[3183.3,0.62219318],[3182.7,3.0],[3182.5,3.0]],[[3186.3,0.7567],[3186.4,0.55],[3186.6,0.47123635],[3187.3,0.34954825],[3187.4,0.32671638]]]
["bitfinex","ETHUSD",1731283190586,[[3183.6,0.7527],[3183.5,0.40769411],[3183.3,0.62219318],[3179.0,10.0],[3177.3,8.06259431]],[[3186.2,0.04035672],[3186.4,0.55],[3186.6,0.47123635],[3187.3,0.34954825],[3187.4,0.32671638]]]
["bitfinex","ETHUSD",1731283190887,[[3183.7,0.55],[3183.5,0.40769411],[3183.3,0.62219318],[3182.7,3.0],[3179.0,10.0]],[[3186.1,0.7567],[3186.2,0.04035672],[3186.4,0.55],[3186.6,0.47123635],[3187.3,0.34954825]]]
["bitfinex","ETHUSD",1731283191084,[[3184.7,0.8241],[3184.6,3.0],[3183.7,0.55],[3183.5,0.40769411],[3183.3,0.62219318]],[[3186.1,0.7567],[3186.2,0.04035672],[3186.4,0.55],[3186.6,0.47123635],[3187.3,0.34954825]]]
["bitfinex","ETHUSD",1731283191377,[[3184.8,0.38241],[3184.7,0.8241],[3183.7,0.55],[3183.5,0.40769411],[3183.3,0.62219318]],[[3186.0,0.04035672],[3186.4,0.55],[3186.6,0.47123635],[3187.3,0.34954825],[3191.2,3.79703274]]]
["bitfinex","ETHUSD",1731283191562,[[3184.7,0.8241],[3183.7,0.55],[3183.5,0.40769411],[3183.3,0.62219318]],[[3186.0,0.04035672],[3186.4,0.55],[3186.6,0.47123635],[3187.3,0.34954825],[3191.2,3.79703274]]]
["bitfinex","ETHUSD",1731283191563,[[3184.7,0.8241],[3184.6,3.0],[3183.7,0.55],[3183.5,0.40769411],[3183.4,3.0]],[[3185.9,0.7567],[3186.0,0.04035672],[3186.4,0.55],[3186.6,0.47123635],[3187.3,0.34954825]]]
["bitfinex","ETHUSD",1731283191770,[[3184.8,0.38241],[3184.7,0.8241],[3183.7,0.55],[3183.5,0.40769411],[3169.9,13.43765718]],[[3185.9,0.7567],[3186.4,0.55],[3186.6,0.47123635],[3187.3,0.34954825],[3190.4,3.27392929]]]
["bitfinex","ETHUSD",1731283191950,[[3184.7,0.8241],[3184.6,3.0],[3183.7,0.55],[3183.5,0.40769411],[3176.0,2.93713162]],[[3185.8,0.04035672],[3185.9,0.7567],[3186.4,0.55],[3186.6,0.47123635],[3187.3,0.34954825]]]
["bitfinex","ETHUSD",1731283192157,[[3184.7,0.8241],[3183.7,0.55],[3183.5,0.40769411],[3178.1,8.0],[3176.0,2.93713162]],[[3185.8,0.04035672],[3185.9,0.7567],[3186.4,0.55],[3186.6,0.47123635],[3187.3,0.34954825]]]
["bitfinex","ETHUSD",1731283192365,[[3184.7,0.8241],[3184.6,3.0],[3183.7,0.55],[3183.5,0.40769411],[3178.1,8.0]],[[3185.7,0.7567],[3185.8,0.04035672],[3186.4,0.55],[3186.6,0.47123635],[3187.3,0.34954825]]]
["bitfinex","ETHUSD",1731283192761,[[3184.7,0.8241],[3183.7,0.55],[3183.5,0.40769411],[3178.1,8.0],[3168.7,3.1456008]],[[3185.7,0.7567],[3186.4,0.55],[3186.6,0.47123635],[3187.3,0.34954825],[3368.7,1.21216443]]]
["bitfinex","ETHUSD",1731283193057,[[3183.8,0.7721],[3183.3,0.32678837],[3178.7,6.98758173],[3177.9,8.0],[3174.2,3.91617549]],[[3185.6,0.79705672],[3186.4,0.55],[3186.6,0.47123635],[3186.8,0.36538158],[3186.9,0.29120796]]]
["bitfinex","ETHUSD",1731283193252,[[3183.8,0.7721],[3183.3,0.32678837],[3182.6,1.66307811],[3179.8,5.91256916],[3178.7,6.98758173]],[[3185.6,0.79705672],[3186.4,0.55],[3186.6,0.47123635],[3186.8,0.36538158],[3186.9,0.29120796]]]
["bitfinex","ETHUSD",1731283193453,[[3183.8,0.7721],[3183.3,0.62438027],[3182.6,1.66307811],[3179.8,5.91256916],[3178.7,6.98758173]],[[3185.6,0.79705672],[3186.4,0.55],[3186.6,0.47123635],[3186.8,0.36538158],[3186.9,0.29120796]]]
["bitfinex","ETHUSD",1731283193653,[[3183.8,0.7721],[3183.3,0.62438027],[3182.6,1.66307811],[3179.8,5.91256916],[3178.6,6.98758173]],[[3185.6,0.79705672],[3186.4,0.55],[3186.6,0.47123635],[3186.8,0.36538158],[3186.9,0.29120796]]]
["bitfinex","ETHUSD",1731283193898,[[3183.8,0.7721],[3183.3,0.62438027],[3182.6,1.66307811],[3179.8,5.91256916],[3178.6,6.98758173]],[[3185.6,0.7567],[3186.4,0.55],[3186.6,0.47123635],[3186.8,0.36538158],[3186.9,0.29120796]]]
["bitfinex","ETHUSD",1731283194190,[[3183.8,0.7721],[3183.3,0.62438027],[3182.6,1.66307811],[3179.8,5.91256916],[3178.6,6.98758173]],[[3185.5,0.04037636],[3185.6,0.7567],[3186.4,0.55],[3186.6,0.47123635],[3186.7,0.62109968]]]
["bitfinex","ETHUSD",1731283194387,[[3183.8,0.7721],[3183.3,0.62438027],[3182.6,1.255384],[3179.8,5.91256916],[3178.7,6.98758173]],[[3185.4,0.7567],[3185.5,0.04037636],[3186.4,0.55],[3186.6,0.47123635],[3186.7,0.62109968]]]
["bitfinex","ETHUSD",1731283194584,[[3183.8,0.7721],[3183.3,0.62438027],[3182.7,3.0],[3182.6,1.255384],[3179.8,5.91256916]],[[3185.4,0.7567],[3185.5,0.04037636],[3186.4,0.55],[3186.6,0.47123635],[3186.7,0.62109968]]]
["bitfinex","ETHUSD",1731283194789,[[3183.8,0.7721],[3183.3,0.62438027],[3182.7,3.0],[3182.6,1.255384],[3179.8,5.91256916]],[[3185.3,0.04038509],[3185.4,0.7567],[3186.4,0.55],[3186.6,0.47123635],[3186.7,0.62109968]]]
["bitfinex","ETHUSD",1731283195359,[[3183.8,0.7721],[3183.3,0.62438027],[3182.7,3.0],[3182.6,1.255384],[3179.8,5.91256916]],[[3185.3,0.04038509],[3186.4,0.55],[3186.6,0.47123635],[3186.7,0.62109968],[3199.6,4.3002097]]]
["bitfinex","ETHUSD",1731283195560,[[3183.8,0.7721],[3183.3,0.62438027],[3182.7,3.0],[3182.6,1.255384],[3179.8,5.91256916]],[[3185.2,0.7567],[3185.3,0.04038509],[3186.1,0.47123635],[3186.4,0.55],[3186.7,0.62109968]]]
["bitfinex","ETHUSD",1731283195761,[[3183.8,0.7721],[3183.3,0.62438027],[3182.7,3.0],[3182.6,1.255384],[3179.7,5.91256916]],[[3185.2,0.7567],[3186.1,0.47123635],[3186.4,0.55],[3186.7,3.62109968],[3190.5,3.79703274]]]
["bitfinex","ETHUSD",1731283195962,[[3183.8,0.7721],[3183.3,0.62438027],[3182.7,3.0],[3182.6,1.255384],[3179.7,5.91256916]],[[3185.1,0.04038364],[3185.2,0.7567],[3186.1,0.47123635],[3186.4,0.55],[3186.7,0.62109968]]]
["bitfinex","ETHUSD",1731283196585,[[3183.8,0.7721],[3183.3,0.62438027],[3182.7,3.0],[3182.6,1.255384],[3179.7,5.91256916]],[[3185.1,0.04038364],[3185.2,0.7567],[3186.4,0.55],[3186.7,0.62109968],[3190.3,26.52]]]
["bitfinex","ETHUSD",1731283196779,[[3183.8,0.7721],[3183.3,0.62438027],[3182.7,3.0],[3182.6,1.255384],[3179.7,5.91256916]],[[3185.1,0.04038364],[3185.2,0.7567],[3186.4,0.55],[3186.7,0.62109968],[3190.0,0.70058343]]]
["bitfinex","ETHUSD",1731283196985,[[3183.8,0.7721],[3183.3,0.62438027],[3182.7,3.0],[3182.6,1.255384],[3179.7,5.91256916]],[[3185.0,0.7567],[3185.1,0.04038364],[3186.4,0.55],[3186.7,0.62109968],[3190.2,1.57631272]]]
["bitfinex","ETHUSD",1731283197183,[[3183.3,0.62438027],[3182.2,0.7721],[3179.7,5.91256916],[3176.8,2.93713162],[2951.3,0.01051512]],[[3184.9,0.55],[3185.1,0.04038364],[3185.7,0.31387504],[3186.3,4.01025261],[3186.4,0.47123635]]]
["bitfinex","ETHUSD",1731283197387,[[3182.2,0.7721],[3178.6,5.91256916],[3178.3,0.1456008],[3177.7,6.98758173],[3176.9,0.00161]],[[3184.4,0.7567],[3184.5,0.55],[3184.9,3.93066535],[3185.1,0.4313582],[3186.2,3.721758]]]
["bitfinex","ETHUSD",1731283197695,[[3182.2,0.7721],[3182.0,0.61914085],[3181.3,0.81129111],[3181.1,0.25655714],[3178.6,5.91256916]],[[3184.3,0.7567],[3184.9,0.04034505],[3185.3,0.55],[3186.6,3.0],[3189.0,3.79703274]]]
["bitfinex","ETHUSD",1731283197862,[[3182.2,0.7721],[3182.0,0.61914085],[3181.3,0.81129111],[3181.1,0.25655714],[3180.3,2.77621116]],[[3184.3,0.79702467],[3185.7,0.43377448],[3189.0,1.57631272],[3189.1,26.52],[3189.2,3.79703274]]]
["bitfinex","ETHUSD",1731283198062,[[3182.2,0.7721],[3182.0,0.61914085],[3181.3,0.81129111],[3181.1,0.25655714],[3180.3,2.77621116]],[[3184.3,0.79702467],[3185.5,0.7567],[3185.7,0.43377448],[3187.5,3.0],[3189.0,1.57631272]]]
["bitfinex","ETHUSD",1731283198287,[[3182.2,0.7721],[3182.0,0.61914085],[3181.3,0.81129111],[3181.1,0.25655714],[3180.3,2.77621116]],[[3184.3,0.79702467],[3185.2,0.43377448],[3185.5,0.7567],[3187.5,3.0],[3189.0,1.57631272]]]
["bitfinex","ETHUSD",1731283198488,[[3182.2,0.7721],[3182.0,0.61914085],[3181.3,0.81129111],[3180.4,3.0],[3180.3,2.77621116]],[[3184.3,0.79702467],[3185.2,0.43377448],[3185.5,3.7567],[3185.6,0.721758],[3186.6,3.0]]]
["bitfinex","ETHUSD",1731283198796,[[3182.2,0.7721],[3182.0,0.61914085],[3181.3,0.05459111],[3180.3,2.77621116],[3178.5,5.91256916]],[[3184.0,0.55],[3184.1,0.7502],[3184.2,0.55],[3184.3,0.04032467],[3184.7,0.43377448]]]
["bitfinex","ETHUSD",1731283199002,[[3182.2,0.7721],[3181.3,0.05459111],[3181.1,0.811291],[3180.3,2.77621116],[3178.5,5.91256916]],[[3183.9,0.7502],[3184.0,0.55],[3184.3,0.04032467],[3184.7,0.43377448],[3185.1,0.721758]]]
["bitfinex","ETHUSD",1731283199164,[[3182.2,0.7721],[3181.3,0.05459111],[3181.1,0.811291],[3180.3,2.77621116],[3178.2,5.91256916]],[[3183.9,0.79041174],[3184.0,0.55],[3184.7,0.43377448],[3184.9,3.0],[3185.0,0.7572012]]]
["bitfinex","ETHUSD",1731283199497,[[3182.2,0.7721],[3181.6,0.32649217],[3181.3,0.05459111],[3181.1,0.811291],[3180.3,2.77621116]],[[3183.9,0.79041174],[3184.0,0.55],[3184.7,0.43377448],[3184.8,0.32646156],[3184.9,3.0]]]
["bitfinex","ETHUSD",1731283199701,[[3182.3,3.1416],[3182.2,0.7721],[3181.6,0.32649217],[3181.3,0.05459111],[3181.1,0.811291]],[[3183.9,0.79041174],[3184.0,0.55],[3184.7,0.43377448],[3184.8,0.32646156],[3188.4,1.57631272]]]