{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":298799,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1731110401756,[[2961.6,0.06751878],[2961.5,1.41308442],[2961.3,2.59785553],[2961.2,0.55],[2961.1,2.87832663]],[[2962.0,0.7587],[2962.7,1.41524263],[2962.8,4.76905329],[2963.1,2.47439685],[2963.4,2.4766746]]]
["bitfinex","ETHUSD",1731110401931,[[2961.6,0.06751878],[2961.5,1.41308442],[2961.4,1.76635553],[2961.3,0.8315],[2961.2,0.55]],[[2962.0,0.7587],[2962.7,1.41524263],[2962.8,3.0],[2962.9,1.76905329],[2963.1,2.47439685]]]
["bitfinex","ETHUSD",1731110402248,[[2961.6,0.06751878],[2961.5,1.41308442],[2961.4,1.76635553],[2961.3,0.8315],[2961.2,0.55]],[[2962.0,0.7587],[2962.8,4.41524263],[2962.9,1.76905329],[2963.1,0.3515329],[2963.2,2.12286395]]]
["bitfinex","ETHUSD",1731110402425,[[2961.6,0.06751878],[2961.4,1.76635553],[2961.3,0.8315],[2961.2,0.55]],[[2962.0,0.7587],[2962.8,4.41524263],[2962.9,1.76905329],[2963.1,0.3515329],[2963.2,2.12286395]]]
["bitfinex","ETHUSD",1731110402426,[[2961.6,0.06751878],[2961.4,1.41308442],[2961.3,2.59785553],[2961.2,0.55],[2961.1,0.7587]],[[2962.0,0.7587],[2962.7,1.41524263],[2962.8,3.0],[2962.9,1.76905329],[2963.1,0.3515329]]]
["bitfinex","ETHUSD",1731110402628,[[2961.7,0.06751879],[2961.5,1.41308442],[2961.3,2.59785553],[2961.2,0.55],[2961.1,0.7587]],[[2962.0,0.7587],[2962.7,1.41524263],[2962.8,3.0],[2962.9,1.76905329],[2963.1,0.3515329]]]
["bitfinex","ETHUSD",1731110402831,[[2961.9,1.32793177],[2961.6,0.06751901],[2961.5,1.41308442],[2961.3,2.59785553],[2961.2,0.55]],[[2962.0,0.7587],[2962.7,1.41524263],[2962.8,3.0],[2962.9,1.76905329],[2963.4,2.4966746]]]
["bitfinex","ETHUSD",1731110403030,[[2961.9,1.32793177],[2961.6,0.06751901],[2961.4,1.41308442],[2961.3,1.76635553],[2961.2,0.55]],[[2962.6,0.7841],[2962.7,1.41524263],[2962.8,3.0],[2962.9,1.76905329],[2963.4,2.4966746]]]
["bitfinex","ETHUSD",1731110403237,[[2962.3,1.32793177],[2961.9,1.32793177],[2961.8,0.8315],[2961.6,0.06751901],[2961.5,1.41308442]],[[2962.6,0.7841],[2962.8,3.0],[2962.9,1.76905329],[2963.4,2.4966746]]]
["bitfinex","ETHUSD",1731110403238,[[2962.3,1.32793177],[2961.9,1.32793177],[2961.8,0.8315],[2961.6,0.06751901],[2961.5,1.41308442]],[[2962.6,0.7841],[2962.8,4.41524263],[2962.9,1.76905329],[2963.4,0.02],[2963.5,2.4766746]]]
["bitfinex","ETHUSD",1731110403439,[[2962.3,1.32793177],[2961.9,0.06751618],[2961.8,0.8315],[2961.4,1.41308442],[2960.7,2.47289774]],[[2962.6,0.7841],[2962.8,4.41524263],[2962.9,1.76905329],[2963.4,0.02],[2963.5,2.4766746]]]
["bitfinex","ETHUSD",1731110403640,[[2962.3,1.32793177],[2961.9,0.06751618],[2961.4,1.41308442],[2960.7,2.47289774],[2956.4,2.33506143]],[[2962.6,0.7841],[2962.8,4.41524263],[2962.9,1.76905329],[2963.4,0.02],[2963.5,2.4766746]]]
["bitfinex","ETHUSD",1731110403841,[[2962.3,1.32793177],[2961.6,0.8315],[2961.5,0.06751618],[2961.4,1.41308442],[2960.7,2.47289774]],[[2962.6,0.7841],[2962.8,4.41524263],[2962.9,1.76905329],[2963.4,0.02],[2963.5,2.4766746]]]
["bitfinex","ETHUSD",1731110404046,[[2962.3,1.32793177],[2961.7,0.06751618],[2961.6,0.8315],[2961.4,1.41308442],[2961.1,0.97746359]],[[2962.6,0.7841],[2962.8,4.41524263],[2962.9,1.76905329],[2963.4,0.02],[2963.5,2.4766746]]]
["bitfinex","ETHUSD",1731110404244,[[2962.3,1.32793177],[2961.7,0.06751618],[2961.6,0.8315],[2961.4,1.41308442],[2961.1,0.97746359]],[[2962.5,0.7841],[2962.6,0.51993426],[2962.8,4.41524263],[2962.9,1.76905329],[2963.4,0.02]]]
["bitfinex","ETHUSD",1731110404556,[[2962.3,1.32793177],[2961.7,0.06751618],[2961.6,0.8315],[2961.4,1.41308442],[2961.1,0.98746359]],[[2962.5,0.7841],[2962.8,4.41524263],[2962.9,1.76905329],[2963.4,0.01],[2963.5,2.4866746]]]
["bitfinex","ETHUSD",1731110404859,[[2961.5,0.55],[2961.4,1.41308442],[2961.2,1.3289],[2961.1,0.7687],[2961.0,2.11962663]],[[2962.5,0.7841],[2962.8,4.41524263],[2962.9,1.76905329],[2963.2,2.13286395],[2963.3,1.32793177]]]
["bitfinex","ETHUSD",1731110405020,[[2961.9,1.32793177],[2961.2,2.74198442],[2961.1,2.52505553],[2961.0,1.32793177],[2960.9,3.0]],[[2962.5,0.7841],[2962.6,1.41524263],[2962.8,4.76905329],[2963.0,2.12286395],[2963.2,0.01]]]
["bitfinex","ETHUSD",1731110405215,[[2961.2,2.74198442],[2961.1,2.52505553],[2960.9,3.0],[2960.3,0.0586491],[2960.2,2.92111045]],[[2962.5,0.7841],[2962.6,4.41524263],[2962.7,1.76905329],[2963.0,2.12286395],[2963.2,0.01]]]
["bitfinex","ETHUSD",1731110405430,[[2961.8,1.32793177],[2961.2,1.3289],[2961.1,2.17178442],[2961.0,3.09372602],[2960.9,3.0]],[[2962.3,0.7821],[2962.4,0.51993426],[2962.5,1.41524263],[2962.6,3.0],[2962.7,1.76781724]]]
["bitfinex","ETHUSD",1731110405660,[[2962.0,1.32793177],[2961.2,1.3289],[2961.1,2.17178442],[2961.0,3.09372602],[2960.9,3.0]],[[2962.3,0.7821],[2962.4,0.51993426],[2962.5,1.41524263],[2962.6,4.76781724],[2963.3,0.01]]]
["bitfinex","ETHUSD",1731110405823,[[2962.0,1.32793177],[2961.2,2.74198442],[2961.1,2.52449425],[2961.0,1.33793177],[2960.9,3.0]],[[2962.3,0.7821],[2962.4,0.51993426],[2962.5,3.0],[2962.6,4.41524263],[2962.8,1.76781724]]]
["bitfinex","ETHUSD",1731110406161,[[2961.8,1.32793177],[2961.2,0.7789],[2961.1,2.17178442],[2961.0,3.09372602],[2960.9,3.0]],[[2962.3,0.7821],[2962.4,0.51993426],[2962.5,4.41524263],[2962.6,1.76781724],[2962.9,2.12138069]]]
["bitfinex","ETHUSD",1731110406522,[[2961.8,1.32793177],[2961.2,0.7789],[2961.1,2.17178442],[2961.0,1.32793177],[2960.9,4.76579425]],[[2962.3,0.7821],[2962.4,1.93517689],[2962.5,3.0],[2962.6,1.76781724],[2962.9,2.12138069]]]
["bitfinex","ETHUSD",1731110406742,[[2961.8,1.32793177],[2961.2,2.19198442],[2961.1,0.7587],[2961.0,3.09372602],[2960.9,3.0]],[[2962.3,0.7821],[2962.4,0.51993426],[2962.5,4.41524263],[2962.7,1.76781724],[2962.9,2.12138069]]]
["bitfinex","ETHUSD",1731110406977,[[2961.8,1.32793177],[2961.1,2.17178442],[2961.0,3.87262602],[2960.9,3.0],[2960.4,2.47211195]],[[2962.3,0.7821],[2962.4,0.51993426],[2962.5,4.41524263],[2962.6,1.76781724],[2962.9,2.12138069]]]
["bitfinex","ETHUSD",1731110407142,[[2961.8,1.32793177],[2961.3,0.7789],[2961.1,2.17178442],[2961.0,3.09372602],[2960.9,3.0]],[[2962.3,0.7821],[2962.4,0.51993426],[2962.5,4.41524263],[2962.6,1.76781724],[2962.9,2.12138069]]]
["bitfinex","ETHUSD",1731110407357,[[2961.8,1.32793177],[2961.3,0.7789],[2961.1,2.17178442],[2961.0,3.09372602],[2960.9,3.0]],[[2962.3,0.7821],[2962.4,1.93517689],[2962.5,3.0],[2962.6,1.76781724],[2962.9,2.12138069]]]
["bitfinex","ETHUSD",1731110407530,[[2961.8,1.32793177],[2961.3,0.7789],[2961.1,2.17178442],[2961.0,1.32793177],[2960.9,4.76579425]],[[2962.3,0.7821],[2962.4,1.93517689],[2962.5,3.0],[2962.6,1.76781724],[2962.9,2.12138069]]]
["bitfinex","ETHUSD",1731110407854,[[2961.8,1.32793177],[2961.3,0.7789],[2961.1,2.17178442],[2961.0,1.32793177],[2960.9,4.76579425]],[[2962.3,0.7821],[2962.4,1.93517689],[2962.5,3.0],[2962.6,1.76781724],[2962.8,2.12138069]]]
["bitfinex","ETHUSD",1731110408236,[[2961.8,1.32793177],[2961.1,2.95068442],[2961.0,1.32793177],[2960.9,4.76579425],[2960.7,0.02]],[[2962.3,0.7821],[2962.4,1.93517689],[2962.5,4.76781724],[2962.8,2.12138069],[2966.4,2.3404575]]]
["bitfinex","ETHUSD",1731110408560,[[2961.8,1.32793177],[2961.1,0.7789],[2961.0,2.74101619],[2960.9,4.76579425],[2960.7,0.02]],[[2962.3,1.41524263],[2962.4,0.51993426],[2962.5,4.76781724],[2962.8,2.12138069],[2962.9,0.01]]]
["bitfinex","ETHUSD",1731110408874,[[2961.8,1.32793177],[2961.1,0.7789],[2961.0,2.74101619],[2960.9,4.350539],[2960.8,1.76579425]],[[2962.3,1.41524263],[2962.4,0.51993426],[2962.5,4.76781724],[2962.8,2.12138069],[2962.9,0.01]]]
["bitfinex","ETHUSD",1731110409046,[[2961.8,1.32793177],[2961.1,0.7789],[2961.0,2.74101619],[2960.9,4.350539],[2960.8,1.76579425]],[[2962.3,1.41524263],[2962.4,0.51993426],[2962.5,4.76781724],[2962.7,2.12138069],[2962.9,0.01]]]
["bitfinex","ETHUSD",1731110409222,[[2961.8,1.32793177],[2961.1,0.7789],[2961.0,2.74101619],[2960.9,4.350539],[2960.8,1.76579425]],[[2962.3,1.41524263],[2962.4,2.2877515],[2962.5,3.0],[2962.7,2.12138069],[2962.9,0.01]]]
["bitfinex","ETHUSD",1731110409422,[[2961.8,1.32793177],[2961.1,0.7789],[2961.0,2.74101619],[2960.9,4.350539],[2960.8,1.76579425]],[[2962.3,1.41524263],[2962.4,0.51993426],[2962.5,4.76781724],[2962.7,2.12138069],[2962.9,0.01]]]
["bitfinex","ETHUSD",1731110409861,[[2961.8,1.32793177],[2961.1,0.7789],[2961.0,2.74101619],[2960.9,4.350539],[2960.8,1.76579425]],[[2962.3,1.41524263],[2962.4,2.2877515],[2962.5,3.0],[2962.7,2.12138069],[2962.9,0.01]]]
["bitfinex","ETHUSD",1731110410160,[[2961.8,1.32793177],[2961.1,0.7789],[2961.0,2.74101619],[2960.9,1.350539],[2960.8,1.76597986]],[[2962.3,4.41524263],[2962.4,2.2881286],[2962.7,2.1218332],[2962.9,0.02],[2963.0,2.47547207]]]
["bitfinex","ETHUSD",1731110410367,[[2961.8,1.32793177],[2961.1,0.7789],[2961.0,2.74101619],[2960.9,1.350539],[2960.8,1.76597986]],[[2962.2,0.67033712],[2962.3,4.41524263],[2962.4,1.76819434],[2962.7,2.1218332],[2962.9,0.02]]]
["bitfinex","ETHUSD",1731110410521,[[2961.8,1.32793177],[2961.0,1.32793177],[2960.9,3.54252342],[2960.8,1.76597986],[2960.3,0.0586491]],[[2962.2,0.66701438],[2962.3,4.41524263],[2962.4,1.76819434],[2962.7,2.1218332],[2962.9,0.02]]]
["bitfinex","ETHUSD",1731110410741,[[2961.8,1.32793177],[2961.0,1.32793177],[2960.9,3.54252342],[2960.8,1.76597986],[2960.3,0.0586491]],[[2962.2,0.66701438],[2962.3,4.41524263],[2962.4,1.76819434],[2962.7,2.1218332],[2962.9,2.49547207]]]
["bitfinex","ETHUSD",1731110410943,[[2961.8,1.32793177],[2961.0,2.74101619],[2960.9,2.129439],[2960.8,1.76597986],[2960.3,2.5310209]],[[2962.2,0.66701438],[2962.3,4.41524263],[2962.4,1.76819434],[2962.7,2.1218332],[2962.9,0.02]]]
["bitfinex","ETHUSD",1731110411143,[[2961.8,1.32793177],[2961.3,0.7789],[2961.0,2.74101619],[2960.9,1.350539],[2960.8,1.76597986]],[[2962.3,4.41524263],[2962.4,1.76819434],[2962.7,2.1218332],[2962.9,0.01],[2963.1,0.01]]]
["bitfinex","ETHUSD",1731110411448,[[2961.8,1.32793177],[2961.3,0.7789],[2961.1,1.41308442],[2961.0,1.32793177],[2960.9,3.11651886]],[[2962.2,0.7821],[2962.4,4.41524263],[2962.5,1.76819434],[2962.8,2.1218332],[2962.9,0.01]]]
["bitfinex","ETHUSD",1731110411866,[[2961.8,1.32793177],[2961.1,1.41308442],[2961.0,2.10683177],[2960.9,3.11651886],[2960.6,5.11917583]],[[2962.2,0.7821],[2962.4,4.41524263],[2962.5,1.76819434],[2962.8,2.1218332],[2962.9,0.02]]]
["bitfinex","ETHUSD",1731110412385,[[2961.8,1.32793177],[2961.0,3.51991619],[2960.9,3.11651886],[2960.6,5.11917583],[2960.4,0.01]],[[2962.2,0.7821],[2962.3,1.41524263],[2962.4,3.0],[2962.5,1.76819434],[2962.7,2.1218332]]]
["bitfinex","ETHUSD",1731110413174,[[2961.8,1.32793177],[2961.0,3.51991619],[2960.9,3.11651886],[2960.6,5.11917583],[2960.4,0.01]],[[2962.2,0.7821],[2962.3,1.41524263],[2962.4,4.76819434],[2962.7,2.1218332],[2963.7,2.93476469]]]
["bitfinex","ETHUSD",1731110413344,[[2961.8,1.32793177],[2961.0,3.51991619],[2960.9,3.11651886],[2960.6,5.11917583],[2960.4,0.01]],[[2962.2,0.7821],[2962.3,1.41524263],[2962.4,3.0],[2962.5,1.76819434],[2962.7,2.1218332]]]
["bitfinex","ETHUSD",1731110413548,[[2961.8,1.32793177],[2961.0,3.51991619],[2960.9,3.11651886],[2960.6,5.11917583],[2960.4,0.01]],[[2962.2,0.7821],[2962.3,1.41524263],[2962.4,4.76819434],[2962.7,2.1218332],[2966.0,2.3404575]]]
["bitfinex","ETHUSD",1731110413863,[[2961.8,1.32793177],[2961.0,3.51991619],[2960.9,3.11651886],[2960.6,5.11917583],[2960.4,0.01]],[[2962.2,0.7821],[2962.3,1.41524263],[2962.4,4.76819434],[2962.7,2.1218332]]]
["bitfinex","ETHUSD",1731110413864,[[2961.8,1.32793177],[2961.0,3.51991619],[2960.9,3.11651886],[2960.6,5.11917583],[2960.4,0.01]],[[2962.2,0.7821],[2962.3,1.41524263],[2962.4,4.76819434],[2962.7,2.1218332],[2963.5,3.51068625]]]
["bitfinex","ETHUSD",1731110414047,[[2961.8,1.32793177],[2961.0,3.51991619],[2960.9,3.11651886],[2960.6,5.11917583],[2960.4,2.4823718]],[[2962.2,0.7821],[2962.3,1.41524263],[2962.4,3.0],[2962.5,1.76819434],[2962.7,2.1218332]]]
["bitfinex","ETHUSD",1731110414243,[[2961.8,1.32793177],[2961.0,3.51991619],[2960.9,3.11651886],[2960.6,5.11917583],[2960.4,0.01]],[[2962.2,0.7821],[2962.3,1.41524263],[2962.4,4.76819434],[2962.7,2.1218332],[2963.2,4.46945058]]]
["bitfinex","ETHUSD",1731110414946,[[2961.8,1.32793177],[2961.0,3.51991619],[2960.9,3.11667851],[2960.6,5.11936741],[2960.4,0.01]],[[2962.2,0.7821],[2962.3,1.41524263],[2962.4,4.76868881],[2962.7,2.12242657],[2963.0,2.47616433]]]
["bitfinex","ETHUSD",1731110417768,[[2961.8,1.32793177],[2961.0,3.51991619],[2960.9,3.11667851],[2960.6,5.11936741],[2960.4,0.01]],[[2962.1,0.03014443],[2962.2,0.7821],[2962.3,1.41524263],[2962.4,4.76868881],[2962.7,2.12242657]]]
["bitfinex","ETHUSD",1731110417967,[[2961.8,1.32793177],[2961.0,3.51991619],[2960.9,3.11667851],[2960.6,5.11936741],[2960.4,0.01]],[[2962.0,0.8292],[2962.1,0.03014443],[2962.3,1.41524263],[2962.4,4.76868881],[2962.7,2.12242657]]]
["bitfinex","ETHUSD",1731110418181,[[2961.8,1.32793177],[2961.0,2.74101619],[2960.9,3.11667851],[2960.7,0.01],[2960.6,5.11936741]],[[2962.0,0.8292],[2962.1,0.03014443],[2962.3,1.41524263],[2962.4,4.76868881],[2962.7,2.12242657]]]
["bitfinex","ETHUSD",1731110418405,[[2961.8,1.32793177],[2961.4,0.8139],[2961.1,1.41308442],[2961.0,3.09407128],[2960.9,1.350539]],[[2961.9,0.0300621],[2962.0,0.8292],[2962.4,4.41524263],[2962.5,1.76868881],[2962.8,2.12242657]]]
["bitfinex","ETHUSD",1731110419220,[[2961.8,1.32793177],[2961.4,0.8139],[2961.2,1.41308442],[2961.1,1.76613951],[2961.0,1.32793177]],[[2961.9,0.0300621],[2962.0,0.8292],[2962.5,4.41524263],[2962.6,1.76868881],[2962.9,2.12242657]]]
["bitfinex","ETHUSD",1731110419711,[[2961.8,1.32793177],[2961.4,0.8139],[2961.2,1.41308442],[2961.0,3.09407128],[2957.2,6.426443]],[[2961.9,0.0300621],[2962.0,0.8292],[2962.4,1.41524263],[2962.5,3.0],[2962.6,1.76868881]]]
["bitfinex","ETHUSD",1731110419915,[[2961.8,1.32793177],[2961.4,0.8139],[2961.1,1.41308442],[2961.0,3.09328864],[2960.7,2.12842825]],[[2961.9,0.0300621],[2962.0,0.8292],[2962.4,1.41524263],[2962.5,4.76861417],[2962.8,2.122337]]]
["bitfinex","ETHUSD",1731110420116,[[2961.8,1.32793177],[2961.4,0.8139],[2961.2,1.41308442],[2961.0,3.09328864],[2960.7,2.12842825]],[[2961.9,0.0300621],[2962.0,0.8292],[2962.4,1.41524263],[2962.5,3.0],[2962.6,1.76861417]]]
["bitfinex","ETHUSD",1731110420320,[[2961.8,1.32793177],[2961.4,0.8139],[2961.2,1.41308442],[2961.1,1.76535687],[2961.0,1.32793177]],[[2961.9,0.0300621],[2962.0,0.8292],[2962.5,4.41524263],[2962.6,1.76861417],[2962.9,2.122337]]]
["bitfinex","ETHUSD",1731110420482,[[2961.8,1.32793177],[2961.4,0.8139],[2961.1,1.41308442],[2961.0,3.09328864],[2960.7,2.12842825]],[[2961.9,0.0300621],[2962.0,0.8292],[2962.4,1.41524263],[2962.5,4.76861417],[2962.8,2.122337]]]
["bitfinex","ETHUSD",1731110420677,[[2961.8,1.32793177],[2961.4,0.8139],[2961.2,1.41308442],[2961.0,3.09328864],[2960.7,2.12842825]],[[2961.9,0.0300621],[2962.0,0.8292],[2962.4,1.41524263],[2962.5,3.0],[2962.6,1.76861417]]]
["bitfinex","ETHUSD",1731110420905,[[2961.5,1.32793177],[2961.1,1.41308442],[2961.0,3.91628864],[2960.7,2.11842825],[2960.5,0.22009775]],[[2961.8,0.763],[2961.9,0.0300621],[2962.4,1.41524263],[2962.5,4.76861417],[2962.9,0.01]]]
["bitfinex","ETHUSD",1731110421096,[[2961.5,1.32793177],[2961.1,1.41308442],[2961.0,3.91628864],[2960.7,2.11842825],[2960.5,0.22009775]],[[2961.7,0.0300691],[2961.8,0.763],[2962.4,1.41524263],[2962.5,4.76861417],[2962.9,0.01]]]
["bitfinex","ETHUSD",1731110421419,[[2961.5,1.32793177],[2961.0,3.91628864],[2960.5,0.22009775]],[[2961.8,0.763],[2962.4,1.41524263],[2962.5,4.76861417]]]
["bitfinex","ETHUSD",1731110421420,[[2961.5,1.32793177],[2961.2,0.06752919],[2961.0,3.56401619],[2960.9,3.11589587],[2960.6,5.11842825]],[[2961.8,0.763],[2962.3,4.41524263],[2962.4,1.76861417],[2962.5,3.0],[2962.7,2.132337]]]
["bitfinex","ETHUSD",1731110421621,[[2961.5,1.32793177],[2961.0,3.56401619],[2960.9,3.11589587],[2960.6,5.11842825]],[[2961.8,0.763],[2962.3,4.41524263],[2962.4,1.76861417],[2962.7,2.132337]]]
["bitfinex","ETHUSD",1731110421622,[[2961.5,1.32793177],[2961.0,3.56401619],[2960.9,3.11589587],[2960.6,5.11842825],[2960.0,3.32792376]],[[2961.8,0.763],[2962.3,4.41524263],[2962.4,1.76861417],[2962.7,2.132337],[2963.2,4.47014487]]]
["bitfinex","ETHUSD",1731110421782,[[2961.5,1.32793177],[2961.0,3.56401619],[2960.9,3.11589587],[2960.6,5.11842825],[2960.0,3.32792376]],[[2961.7,0.0300691],[2961.8,0.763],[2962.3,4.41524263],[2962.4,1.76861417],[2962.7,2.132337]]]
["bitfinex","ETHUSD",1731110422987,[[2961.5,1.32793177],[2961.0,3.56401619],[2960.9,1.350539],[2960.8,1.76535687],[2960.6,5.11842825]],[[2961.7,0.0300691],[2961.8,0.763],[2962.2,1.41524263],[2962.3,3.0],[2962.4,1.76861417]]]
["bitfinex","ETHUSD",1731110423398,[[2961.5,1.32793177],[2961.0,0.823],[2960.9,1.41308442],[2960.8,1.76535687],[2960.6,3.0]],[[2961.6,0.763],[2961.7,0.0300691],[2962.2,1.41524263],[2962.3,4.76861417],[2962.6,2.122337]]]
["bitfinex","ETHUSD",1731110423785,[[2961.5,1.32793177],[2961.0,0.823],[2960.9,1.41308442],[2960.8,3.11594387],[2960.6,3.0]],[[2961.6,0.79306888],[2962.2,1.41524263],[2962.3,4.76861417],[2962.6,2.122337],[2964.2,4.09580063]]]
["bitfinex","ETHUSD",1731110424419,[[2961.5,1.32793177],[2961.0,0.823],[2960.9,1.41308442],[2960.8,3.11594387],[2960.6,3.0]],[[2961.6,0.79306888],[2962.2,1.41524263],[2962.3,4.76861417],[2962.6,2.122337],[2964.3,4.49030481]]]
["bitfinex","ETHUSD",1731110424619,[[2961.2,1.32793177],[2960.9,1.41308442],[2960.8,0.823],[2960.5,0.21009775],[2960.3,3.0]],[[2961.6,0.79306888],[2962.2,1.41524263],[2962.3,3.0],[2962.5,1.33793177],[2963.4,7.4503158]]]
["bitfinex","ETHUSD",1731110424827,[[2961.2,1.32793177],[2961.0,0.06753539],[2960.8,0.823],[2960.7,1.41308442],[2960.6,3.11582936]],[[2961.6,0.79306888],[2962.0,1.41524263],[2962.1,1.76890285],[2962.3,3.0],[2962.4,2.12268342]]]
["bitfinex","ETHUSD",1731110425118,[[2961.4,1.32793177],[2960.9,0.06753539],[2960.8,2.23608442],[2960.6,3.11582936],[2960.1,3.79912828]],[[2961.6,0.79306888],[2962.0,1.41524263],[2962.1,3.0],[2962.2,1.76890285],[2962.5,2.13268342]]]
["bitfinex","ETHUSD",1731110425282,[[2961.4,1.32793177],[2961.0,1.32793177],[2960.9,0.06753539],[2960.8,2.23608442],[2960.7,1.76514036]],[[2961.6,0.79306888],[2962.1,1.41524263],[2962.2,4.76890285],[2962.5,2.12268342],[2962.7,0.02]]]
["bitfinex","ETHUSD",1731110425484,[[2961.4,1.32793177],[2961.1,0.06753533],[2961.0,1.32793177],[2960.8,2.23608442],[2960.7,1.76514036]],[[2961.6,0.79306888],[2962.1,1.41524263],[2962.2,3.0],[2962.3,1.76890285],[2962.5,2.12268342]]]
["bitfinex","ETHUSD",1731110425716,[[2961.4,1.32793177],[2961.1,0.06753533],[2961.0,1.32793177],[2960.8,2.23608442],[2960.7,1.76514036]],[[2961.6,0.79306888],[2962.1,1.41524263],[2962.2,3.0],[2962.3,1.76890285],[2962.6,2.12268342]]]
["bitfinex","ETHUSD",1731110426160,[[2961.4,1.32793177],[2961.0,1.32793177],[2960.8,2.23608442],[2960.7,1.76514036],[2960.2,0.01]],[[2961.6,0.79306888],[2962.1,1.41524263],[2962.2,3.0],[2962.3,1.76890285],[2962.6,2.12268342]]]
["bitfinex","ETHUSD",1731110426472,[[2961.4,1.32793177],[2961.0,1.32793177],[2960.9,1.41308442],[2960.7,1.76514036],[2960.2,2.48119651]],[[2961.6,0.79306888],[2962.2,4.41524263],[2962.3,1.76890285],[2962.6,2.12268342],[2962.9,3.80439576]]]
["bitfinex","ETHUSD",1731110426765,[[2960.8,2.23608442],[2960.7,1.76514036],[2960.2,0.01],[2960.1,3.79912828],[2956.7,2.33506143]],[[2961.6,0.79306888],[2962.1,1.41524263],[2962.2,3.0],[2962.3,1.76890285],[2962.4,0.01]]]
["bitfinex","ETHUSD",1731110426928,[[2961.3,1.32793177],[2960.9,0.40012248],[2960.8,12.993],[2960.7,1.41308442],[2960.6,3.11582936]],[[2961.6,0.763],[2962.0,1.41524263],[2962.2,4.76890285],[2962.4,2.12268342],[2962.6,0.01]]]
["bitfinex","ETHUSD",1731110427117,[[2961.5,1.32793177],[2961.0,1.32793177],[2960.9,0.40012248],[2960.8,14.40608442],[2960.6,3.11582936]],[[2961.6,0.763],[2962.1,1.41524263],[2962.2,4.76890285],[2962.5,2.12268342],[2962.6,0.01]]]
["bitfinex","ETHUSD",1731110427314,[[2961.5,1.32793177],[2961.0,13.49793177],[2960.9,0.40012248],[2960.8,2.23608442],[2960.6,3.11582936]],[[2961.6,0.763],[2962.1,1.41524263],[2962.2,4.76890285],[2962.5,2.12268342],[2962.6,0.01]]]
["bitfinex","ETHUSD",1731110428357,[[2961.5,1.32793177],[2961.0,13.49793177],[2960.9,0.40012248],[2960.8,2.23608442],[2960.6,3.11582936]],[[2961.6,0.763],[2962.1,1.41524263],[2962.2,3.0],[2962.3,1.76890285],[2962.5,2.12268342]]]
["bitfinex","ETHUSD",1731110428563,[[2961.5,1.32793177],[2961.1,0.06753174],[2961.0,13.49793177],[2960.9,0.40012248],[2960.8,2.23608442]],[[2961.6,0.763],[2962.1,1.41524263],[2962.2,3.0],[2962.3,1.76890285],[2962.5,2.12268342]]]
["bitfinex","ETHUSD",1731110428744,[[2961.5,1.32793177],[2961.1,0.06753174],[2961.0,13.49793177],[2960.9,0.40012248],[2960.8,2.23608442]],[[2961.6,0.763],[2962.1,1.41524263],[2962.2,4.76890285],[2962.5,2.12268342],[2965.9,2.3404575]]]
["bitfinex","ETHUSD",1731110428946,[[2961.5,1.32793177],[2961.1,0.06753174],[2961.0,13.49793177],[2960.9,0.40012248],[2960.8,2.23608442]],[[2961.6,0.763],[2962.1,1.41524263],[2962.2,4.76890285],[2962.5,2.12268342],[2965.8,2.3404575]]]
["bitfinex","ETHUSD",1731110429269,[[2961.5,1.32793177],[2961.1,0.06753174],[2961.0,13.49793177],[2960.9,0.40012248],[2960.8,2.23608442]],[[2961.6,0.763],[2962.2,4.41524263],[2962.3,1.76890285],[2962.6,2.13268342],[2966.0,2.3404575]]]
["bitfinex","ETHUSD",1731110429577,[[2961.5,1.32793177],[2961.1,0.06753174],[2961.0,13.49793177],[2960.9,1.8132069],[2960.8,0.823]],[[2961.6,0.763],[2962.2,4.41524263],[2962.3,1.76890285],[2962.6,2.13268342],[2962.9,4.01872166]]]
["bitfinex","ETHUSD",1731110429748,[[2961.5,1.32793177],[2961.1,0.06753174],[2961.0,12.17],[2960.9,1.8132069],[2960.8,0.823]],[[2961.6,0.763],[2962.2,4.41524263],[2962.3,1.76890285],[2962.6,2.13268342],[2962.9,4.01872166]]]
["bitfinex","ETHUSD",1731110429947,[[2961.5,1.32793177],[2961.1,0.06753174],[2961.0,12.17],[2960.9,1.8132069],[2960.8,0.823]],[[2961.6,0.763],[2962.2,1.41524263],[2962.3,4.76890285],[2962.6,2.13268342],[2962.9,4.01872166]]]
["bitfinex","ETHUSD",1731110430567,[[2961.3,1.32793177],[2961.0,12.17],[2960.9,0.40012248],[2960.8,2.23608442],[2956.7,2.33506143]],[[2961.6,0.763],[2962.2,1.41524263],[2962.3,4.76890285],[2962.6,2.13268342],[2962.7,1.33793177]]]
["bitfinex","ETHUSD",1731110430736,[[2961.3,1.32793177],[2961.0,12.17],[2960.9,1.8132069],[2960.8,0.823],[2955.8,2.33506143]],[[2961.6,0.763],[2962.2,1.41524263],[2962.3,4.76890285],[2962.6,2.13268342],[2962.7,1.33793177]]]
["bitfinex","ETHUSD",1731110430937,[[2961.3,1.32793177],[2961.0,12.17],[2960.9,1.8132069],[2960.8,0.823],[2955.9,2.33506143]],[[2961.6,0.763],[2962.2,1.41524263],[2962.3,4.76890285],[2962.6,2.13268342],[2962.7,1.33793177]]]
["bitfinex","ETHUSD",1731110431175,[[2961.3,1.32793177],[2961.0,12.17],[2960.9,0.40012248],[2960.8,2.23608442],[2956.0,2.33506143]],[[2961.6,0.763],[2962.2,1.41524263],[2962.3,4.76890285],[2962.6,2.13268342],[2962.7,1.33793177]]]
["bitfinex","ETHUSD",1731110431370,[[2961.3,1.32793177],[2961.0,12.17],[2960.9,0.40012248],[2960.8,2.23608442],[2956.1,2.33506143]],[[2961.6,0.763],[2962.2,1.41524263],[2962.3,4.76890285],[2962.6,2.13268342],[2962.7,1.33793177]]]
["bitfinex","ETHUSD",1731110431668,[[2961.3,1.32793177],[2961.0,12.17],[2960.9,0.40012248],[2960.8,2.23608442],[2960.2,0.01]],[[2961.6,0.763],[2962.2,1.41524263],[2962.3,4.76890285],[2962.6,2.13268342],[2962.7,1.33793177]]]
["bitfinex","ETHUSD",1731110432754,[[2961.3,1.32793177],[2961.0,12.17],[2960.9,0.40012248],[2960.8,2.23608442],[2960.4,2.33607879]],[[2961.6,0.763],[2962.2,1.41524263],[2962.3,4.76890285],[2962.6,2.13268342],[2962.7,1.33793177]]]
["bitfinex","ETHUSD",1731110432954,[[2961.3,1.32793177],[2961.0,12.17],[2960.9,0.40012248],[2960.8,2.23608442],[2960.4,2.33607879]],[[2961.6,0.763],[2962.3,4.76890285],[2962.6,2.13268342],[2962.7,1.33793177]]]
["bitfinex","ETHUSD",1731110432955,[[2961.3,1.32793177],[2961.0,12.17],[2960.9,0.40012248],[2960.8,2.23608442],[2960.4,2.33607879]],[[2961.6,0.763],[2962.1,1.41524263],[2962.3,4.76890285],[2962.6,2.13268342],[2962.7,1.33793177]]]
["bitfinex","ETHUSD",1731110433159,[[2961.3,1.32793177],[2961.0,12.17],[2960.9,0.40012248],[2960.8,2.23608442],[2960.4,2.33607879]],[[2961.6,0.763],[2962.2,1.41524263],[2962.3,4.76890285],[2962.6,2.13268342],[2962.7,1.33793177]]]
["bitfinex","ETHUSD",1731110433363,[[2961.3,1.32793177],[2961.0,12.17],[2960.9,0.40012248],[2960.8,2.23608442],[2960.4,2.33607879]],[[2961.6,0.763],[2962.2,1.41524263],[2962.3,4.76890285],[2962.6,2.13268342],[2962.7,1.32793177]]]
["bitfinex","ETHUSD",1731110433577,[[2961.3,1.32793177],[2961.0,12.17],[2960.9,0.40012248],[2960.8,2.23608442],[2960.4,2.33607879]],[[2961.6,0.763],[2962.2,1.41524263],[2962.3,4.76890285],[2962.6,2.13268342],[2962.7,1.33793177]]]
["bitfinex","ETHUSD",1731110434580,[[2961.3,1.32793177],[2961.0,12.17],[2960.9,0.40012248],[2960.8,2.23608442],[2960.7,1.76568053]],[[2961.6,0.763],[2962.2,4.41524263],[2962.3,1.76828974],[2962.5,3.0],[2962.6,2.13194768]]]
["bitfinex","ETHUSD",1731110435077,[[2961.3,1.32793177],[2961.0,12.17],[2960.9,0.40012248],[2960.8,2.23608442],[2960.7,1.76568053]],[[2961.6,0.76029871],[2962.2,4.41524263],[2962.3,1.76828974],[2962.6,2.13194768],[2963.1,2.92430915]]]
["bitfinex","ETHUSD",1731110435285,[[2961.3,1.32793177],[2961.1,0.06753177],[2961.0,12.17],[2960.9,0.40012248],[2960.8,2.23608442]],[[2961.6,0.76029871],[2962.2,4.41524263],[2962.3,1.76828974],[2962.6,2.13194768],[2963.1,2.92430915]]]
["bitfinex","ETHUSD",1731110435655,[[2961.3,1.32793177],[2961.0,12.17],[2960.9,0.40012248],[2960.8,2.23608442],[2956.1,2.33506143]],[[2961.6,0.76029871],[2962.2,4.41524263],[2962.3,1.76828974],[2962.6,2.13194768],[2963.1,2.92430915]]]
["bitfinex","ETHUSD",1731110435859,[[2961.3,1.32793177],[2961.0,12.17],[2960.9,0.40012248],[2960.8,2.23608442],[2956.2,2.33506143]],[[2961.6,0.76029871],[2962.2,4.41524263],[2962.3,1.76828974],[2962.6,2.13194768],[2963.1,2.92430915]]]
["bitfinex","ETHUSD",1731110436058,[[2961.3,1.32793177],[2961.0,12.17],[2960.9,0.40012248],[2960.8,2.23608442],[2956.3,2.33506143]],[[2961.6,0.76029871],[2962.2,4.41524263],[2962.3,1.76828974],[2962.6,2.13194768],[2963.1,2.92430915]]]
["bitfinex","ETHUSD",1731110436387,[[2961.3,1.32793177],[2961.0,12.17],[2960.9,0.40012248],[2960.8,2.23608442],[2956.4,2.33506143]],[[2961.6,0.76029871],[2962.2,4.41524263],[2962.3,1.76828974],[2962.6,2.13194768],[2963.1,2.92430915]]]
["bitfinex","ETHUSD",1731110436682,[[2961.3,1.32793177],[2961.1,0.06753177],[2961.0,12.17],[2960.9,0.40012248],[2960.8,2.23608442]],[[2961.6,0.76029871],[2962.2,4.41524263],[2962.3,1.76828974],[2962.6,2.13194768],[2963.1,2.92430915]]]
["bitfinex","ETHUSD",1731110438075,[[2961.3,1.32793177],[2961.1,0.06753177],[2961.0,12.17],[2960.9,0.40012248],[2960.8,2.23608442]],[[2961.6,0.76029871],[2962.2,4.41524263],[2962.3,1.76828974],[2962.6,2.13194768],[2963.2,3.59742239]]]
["bitfinex","ETHUSD",1731110438242,[[2961.3,1.32793177],[2961.0,12.17],[2960.9,0.40012248],[2960.8,2.23608442],[2956.3,2.33506143]],[[2961.6,0.76029871],[2962.2,4.41524263],[2962.3,1.76828974],[2962.6,2.13194768],[2963.2,3.59742239]]]
["bitfinex","ETHUSD",1731110438439,[[2961.3,1.32793177],[2961.0,12.17],[2960.9,0.40012248],[2960.8,2.23608442],[2959.8,2.91999418]],[[2961.6,0.76029871],[2962.2,4.41524263],[2962.3,1.76828974],[2962.6,2.13194768],[2962.8,2.47560563]]]
["bitfinex","ETHUSD",1731110439480,[[2961.3,1.32793177],[2961.0,12.17],[2960.9,0.40012248],[2960.8,2.23608442],[2959.8,2.91999418]],[[2961.6,0.76029871],[2962.1,1.41524263],[2962.2,3.0],[2962.3,1.76828974],[2962.6,2.13194768]]]
["bitfinex","ETHUSD",1731110439643,[[2961.3,1.32793177],[2961.0,12.17],[2960.9,0.40012248],[2960.8,2.23608442],[2960.6,3.11636953]],[[2961.6,0.76029871],[2962.1,4.41524263],[2962.3,1.76828974],[2962.5,2.12194768],[2962.6,0.01]]]
["bitfinex","ETHUSD",1731110440080,[[2961.3,1.32793177],[2961.0,12.17],[2960.9,0.40012248],[2960.8,2.23608442],[2960.6,3.11636953]],[[2961.6,0.76029871],[2962.1,1.41524263],[2962.2,3.0],[2962.3,1.76828974],[2962.5,2.12194768]]]
["bitfinex","ETHUSD",1731110440385,[[2961.3,1.32793177],[2961.0,12.17],[2960.9,0.40012248],[2960.8,2.23608442],[2960.6,3.11636953]],[[2961.6,0.76029871],[2962.2,3.0],[2962.3,1.76828974]]]
["bitfinex","ETHUSD",1731110440386,[[2961.3,1.32793177],[2961.0,12.17],[2960.9,0.40012248],[2960.8,2.23608442],[2960.7,1.76568053]],[[2961.6,0.76029871],[2962.2,4.41524263],[2962.3,1.76828974],[2962.6,2.13194768],[2962.9,2.68993153]]]
["bitfinex","ETHUSD",1731110441452,[[2961.3,1.32793177],[2961.0,12.17],[2960.9,0.40012248],[2960.8,2.23608442],[2960.6,3.11636953]],[[2961.6,0.76029871],[2962.1,1.41524263],[2962.2,3.0],[2962.3,1.76828974],[2962.5,2.12194768]]]
["bitfinex","ETHUSD",1731110441647,[[2961.3,1.32793177],[2961.0,12.17],[2960.9,0.40012248],[2960.8,2.23608442],[2960.7,1.76568053]],[[2961.6,0.76029871],[2962.2,4.41524263],[2962.3,1.76828974],[2962.6,2.13194768],[2962.9,2.68993153]]]
["bitfinex","ETHUSD",1731110442078,[[2961.3,1.32793177],[2961.0,12.17],[2960.9,0.40012248],[2960.8,2.23608442]],[[2961.6,0.76029871],[2962.2,4.41524263],[2962.3,1.76828974],[2962.6,2.13194768],[2962.9,2.68993153]]]
["bitfinex","ETHUSD",1731110442079,[[2961.3,1.32793177],[2961.0,12.17],[2960.9,0.40012248],[2960.8,2.23608442],[2960.6,3.11636953]],[[2961.6,0.76029871],[2962.1,1.41524263],[2962.2,3.0],[2962.3,1.76828974],[2962.6,2.13194768]]]
["bitfinex","ETHUSD",1731110442275,[[2961.0,12.17],[2960.9,0.40012248],[2960.8,0.823],[2960.7,1.41308442],[2960.6,3.11636953]],[[2961.6,0.76029871],[2962.1,1.41524263],[2962.2,4.76828974],[2962.4,0.01],[2962.5,3.44987945]]]
["bitfinex","ETHUSD",1731110442477,[[2961.1,0.35578883],[2961.0,12.17],[2960.8,0.823],[2960.7,1.41308442],[2960.5,1.76568053]],[[2961.6,0.76029871],[2962.2,4.76828974],[2962.4,0.01],[2962.5,3.44987945]]]
["bitfinex","ETHUSD",1731110442478,[[2961.1,0.35578883],[2961.0,12.17],[2960.8,0.823],[2960.7,1.41308442],[2960.5,1.76568053]],[[2961.6,0.76029871],[2962.0,1.41524263],[2962.2,4.76828974],[2962.4,0.01],[2962.5,3.44987945]]]
["bitfinex","ETHUSD",1731110442660,[[2961.1,1.6837206],[2961.0,12.17],[2960.8,0.823],[2960.7,1.41308442],[2960.6,3.11635653]],[[2961.6,0.76029871],[2962.1,1.41524263],[2962.2,4.76828974],[2962.4,0.01],[2962.5,3.44987945]]]
["bitfinex","ETHUSD",1731110443597,[[2961.3,1.32793177],[2961.2,0.825],[2961.1,0.35578883],[2961.0,12.17],[2960.8,1.41308442]],[[2961.9,0.8311],[2962.1,1.41524263],[2962.2,3.0],[2962.3,1.76828974],[2962.4,0.01]]]
["bitfinex","ETHUSD",1731110443879,[[2961.3,1.32793177],[2961.2,0.825],[2961.1,0.35578883],[2961.0,12.17],[2960.8,1.41308442]],[[2961.9,0.8311],[2962.2,3.0],[2962.3,1.76828974],[2962.4,0.01]]]
["bitfinex","ETHUSD",1731110443880,[[2961.3,1.32793177],[2961.2,0.825],[2961.1,0.35578883],[2961.0,12.17],[2960.8,1.41308442]],[[2961.9,0.8311],[2962.2,4.41524263],[2962.3,1.76828974],[2962.4,0.01],[2962.6,2.12194768]]]
["bitfinex","ETHUSD",1731110444279,[[2961.3,1.32793177],[2961.1,0.35578883],[2961.0,12.995],[2960.8,1.41308442],[2960.7,1.76519077]],[[2961.9,0.8311],[2962.2,1.41524263],[2962.3,1.76803336],[2962.4,0.01],[2962.5,3.0]]]
["bitfinex","ETHUSD",1731110444486,[[2961.1,0.35578883],[2961.0,12.995],[2960.8,1.41308442],[2960.7,1.76519077],[2960.1,2.47126709]],[[2961.9,0.8311],[2962.2,1.41524263],[2962.3,1.76803336],[2962.4,0.01],[2962.5,4.32793177]]]
["bitfinex","ETHUSD",1731110444672,[[2961.1,1.6837206],[2961.0,12.995],[2960.8,1.41308442],[2960.6,3.11586677],[2960.4,0.21791036]],[[2961.9,0.8311],[2962.1,1.41524263],[2962.2,3.0],[2962.3,1.76803336],[2962.4,0.01]]]
["bitfinex","ETHUSD",1731110444877,[[2961.1,1.6837206],[2961.0,12.995],[2960.8,1.41308442],[2960.6,3.11586677],[2960.4,2.33613929]],[[2961.9,1.05573426],[2962.2,4.41524263],[2962.3,1.76803336],[2962.4,0.01],[2964.2,7.46945063]]]
["bitfinex","ETHUSD",1731110445186,[[2961.1,1.6837206],[2961.0,12.995],[2960.8,1.41308442],[2960.6,3.11586677],[2960.4,0.21791036]],[[2961.9,0.8311],[2962.1,1.41524263],[2962.2,3.0],[2962.3,1.76803336],[2962.4,0.01]]]
["bitfinex","ETHUSD",1731110445592,[[2961.1,1.6837206],[2961.0,12.995],[2960.8,1.41308442],[2960.6,3.11586677],[2960.4,2.33613929]],[[2961.9,0.8311],[2962.2,4.41524263],[2962.3,1.76803336],[2962.4,0.01],[2970.5,4.68091501]]]
["bitfinex","ETHUSD",1731110445887,[[2961.1,1.6837206],[2961.0,12.995],[2960.8,1.41308442],[2960.6,3.11586677],[2960.4,2.33613929]],[[2961.9,0.8311],[2962.1,1.41524263],[2962.2,3.0],[2962.3,1.76803336],[2962.4,0.01]]]
["bitfinex","ETHUSD",1731110446184,[[2961.1,1.6837206],[2961.0,12.17],[2960.8,1.41308442],[2960.6,3.11586677],[2960.4,2.33613929]],[[2961.9,0.8311],[2962.1,1.41524263],[2962.2,3.0],[2962.3,1.76803336],[2962.4,0.01]]]
["bitfinex","ETHUSD",1731110446395,[[2961.1,1.32793177],[2961.0,12.17],[2960.8,2.23808442],[2960.6,3.11586677],[2960.4,0.21791036]],[[2961.9,0.8311],[2962.1,1.41524263],[2962.2,3.0],[2962.3,1.76803336],[2962.4,0.01]]]
["bitfinex","ETHUSD",1731110446549,[[2961.1,1.32793177],[2961.0,12.17],[2960.8,0.825],[2960.7,1.41308442],[2960.6,3.11586677]],[[2961.9,0.8311],[2962.1,1.41524263],[2962.2,3.0],[2962.3,1.76803336],[2962.4,0.01]]]
["bitfinex","ETHUSD",1731110447358,[[2961.1,1.32793177],[2961.0,12.17],[2960.8,0.825],[2960.6,3.11586677]],[[2961.9,0.8311],[2962.1,1.41524263],[2962.2,3.0],[2962.3,1.76803336],[2962.4,0.01]]]
["bitfinex","ETHUSD",1731110447359,[[2961.1,1.32793177],[2961.0,12.17],[2960.8,2.23808442],[2960.6,3.11586677],[2956.1,2.33506143]],[[2961.9,0.8311],[2962.1,1.41524263],[2962.2,3.0],[2962.3,1.76803336],[2962.4,0.01]]]
["bitfinex","ETHUSD",1731110447589,[[2961.1,1.32793177],[2961.0,12.17],[2960.8,2.23808442],[2960.6,3.11586677]],[[2961.9,0.8311],[2962.1,1.41524263],[2962.2,3.0],[2962.3,1.76803336],[2962.4,0.01]]]
["bitfinex","ETHUSD",1731110447590,[[2961.1,1.32793177],[2961.0,12.17],[2960.8,2.23808442],[2960.6,3.11586677],[2956.6,2.33506143]],[[2961.9,0.8311],[2962.1,1.41524263],[2962.2,3.0],[2962.3,1.76803336],[2962.4,0.01]]]
["bitfinex","ETHUSD",1731110447957,[[2961.1,1.32793177],[2961.0,12.17],[2960.8,2.23808442],[2960.6,3.11586677],[2960.4,2.33613929]],[[2961.9,0.8311],[2962.1,1.41524263],[2962.2,3.0],[2962.3,1.76803336],[2962.4,0.01]]]
["bitfinex","ETHUSD",1731110448155,[[2961.1,1.32793177],[2960.8,2.23808442],[2960.7,12.17],[2960.6,3.11586677],[2960.4,2.33613929]],[[2961.9,0.8311],[2962.1,1.41524263],[2962.2,4.76803336],[2962.4,0.01],[2963.3,4.16901249]]]
["bitfinex","ETHUSD",1731110448346,[[2961.1,1.32793177],[2960.8,0.825],[2960.7,13.58308442],[2960.6,3.11586677],[2960.4,0.21791036]],[[2961.9,0.8311],[2962.0,1.41524263],[2962.2,4.76803336],[2962.4,0.01],[2962.7,2.4752467]]]
["bitfinex","ETHUSD",1731110448551,[[2961.1,1.32793177],[2960.8,0.825],[2960.7,13.58308442],[2960.6,3.11586677],[2960.4,0.21791036]],[[2961.9,0.8311],[2962.0,1.41524263],[2962.1,1.76803336],[2962.2,3.0],[2962.4,2.13164003]]]
["bitfinex","ETHUSD",1731110448790,[[2961.1,1.32793177],[2960.9,0.06753578],[2960.8,0.825],[2960.7,13.58308442],[2960.6,3.11586677]],[[2961.9,0.8311],[2962.0,1.41524263],[2962.1,1.76803336],[2962.2,3.0],[2962.4,2.13164003]]]
["bitfinex","ETHUSD",1731110448955,[[2961.1,1.32793177],[2960.9,0.06753578],[2960.8,2.23808442],[2960.7,12.17],[2960.6,3.11586677]],[[2961.9,0.8311],[2962.1,1.76803336],[2962.2,3.0],[2962.4,2.13164003]]]
["bitfinex","ETHUSD",1731110448956,[[2961.1,1.32793177],[2960.9,0.06753578],[2960.8,2.23808442],[2960.7,12.17],[2960.6,3.11586677]],[[2961.9,0.8311],[2962.1,1.41524263],[2962.2,4.76803336],[2962.4,0.01],[2962.5,3.4495718]]]
["bitfinex","ETHUSD",1731110449151,[[2961.1,1.32793177],[2960.9,0.06753578],[2960.8,2.23808442],[2960.7,13.93630393],[2960.6,1.350676]],[[2961.9,0.8311],[2962.1,1.41524263],[2962.2,4.76888275],[2962.4,0.01],[2962.5,3.45059107]]]
["bitfinex","ETHUSD",1731110449358,[[2961.1,1.32793177],[2960.9,0.06753578],[2960.8,2.23808442],[2960.7,13.93630393],[2960.6,1.350676]],[[2961.9,0.8311],[2962.0,1.41524263],[2962.2,4.76888275],[2962.4,0.01],[2962.5,3.45059107]]]
["bitfinex","ETHUSD",1731110449794,[[2961.1,1.32793177],[2960.8,2.23808442],[2960.7,13.93630393],[2957.9,5.59539882],[2956.7,2.33506143]],[[2961.9,0.8311],[2962.0,1.41524263],[2962.2,4.76888275],[2962.5,2.1326593],[2967.4,4.68091501]]]
["bitfinex","ETHUSD",1731110449987,[[2961.1,1.32793177],[2960.9,0.06753577],[2960.8,2.23808442],[2960.7,13.93630393],[2959.6,4.19343227]],[[2961.9,0.8311],[2962.1,1.41524263],[2962.2,4.76888275],[2962.5,3.46059107],[2967.4,4.68091501]]]
["bitfinex","ETHUSD",1731110450296,[[2961.1,1.32793177],[2960.9,0.06753577],[2960.8,2.23808442],[2960.7,13.93630393],[2959.9,2.92102512]],[[2961.9,0.8311],[2962.0,1.41524263],[2962.2,4.76888275],[2962.4,2.1226593],[2962.5,1.33793177]]]
["bitfinex","ETHUSD",1731110450500,[[2961.1,1.31960891],[2960.9,0.06753577],[2960.8,2.23808442],[2960.7,13.93630393],[2959.8,2.92102512]],[[2961.9,0.8311],[2962.0,1.41524263],[2962.1,1.76888275],[2962.2,3.0],[2962.4,2.1226593]]]
["bitfinex","ETHUSD",1731110450820,[[2961.1,1.31960891],[2960.9,0.06753577],[2960.8,2.23808442],[2960.7,13.93630393],[2959.9,1.350665]],[[2961.9,0.8311],[2962.0,1.41524263],[2962.1,1.76888275],[2962.2,3.0],[2962.4,2.1226593]]]
["bitfinex","ETHUSD",1731110450957,[[2961.1,1.31960891],[2960.9,0.06753577],[2960.8,2.23808442],[2960.7,13.93630393],[2960.2,0.02]],[[2961.9,0.8311],[2962.0,1.41524263],[2962.2,4.76888275],[2962.4,2.1226593],[2964.1,7.46956063]]]
["bitfinex","ETHUSD",1731110451157,[[2961.1,1.31960891],[2960.8,2.23808442],[2960.7,13.93630393],[2960.5,0.01],[2960.2,0.01]],[[2961.9,0.8311],[2962.0,1.41524263],[2962.1,1.76888275],[2962.2,3.0],[2962.4,2.1226593]]]
["bitfinex","ETHUSD",1731110451388,[[2961.1,1.31960891],[2960.8,2.23808442],[2960.7,13.93688226],[2960.5,0.01],[2960.4,2.32816907]],[[2961.9,0.8311],[2962.0,1.41524263],[2962.1,1.76938274],[2962.2,3.0],[2962.4,2.12325929]]]
["bitfinex","ETHUSD",1731110451588,[[2961.1,1.31960891],[2960.8,2.23808442],[2960.7,12.17],[2960.6,1.76688226],[2960.5,0.01]],[[2961.9,0.8311],[2962.0,1.41524263],[2962.1,1.76938274],[2962.2,3.0],[2962.4,2.12325929]]]
["bitfinex","ETHUSD",1731110451858,[[2961.1,1.31960891],[2960.8,2.23808442],[2960.7,12.17],[2960.6,1.76688226],[2960.5,0.01]],[[2961.8,0.8311],[2961.9,1.41524263],[2962.1,1.76938274],[2962.2,3.0],[2962.4,2.12325929]]]
["bitfinex","ETHUSD",1731110452511,[[2961.1,1.31960891],[2960.8,2.23808442],[2960.7,13.93688226],[2960.5,0.01],[2956.7,8.76150443]],[[2961.8,0.8311],[2962.0,1.41524263],[2962.1,1.76938274],[2962.2,3.0],[2962.4,2.12325929]]]
["bitfinex","ETHUSD",1731110452805,[[2961.1,1.31960891],[2960.8,2.23808442],[2960.7,12.17],[2960.6,1.76688226],[2960.5,0.01]],[[2961.8,0.8311],[2961.9,1.41524263],[2962.1,1.76938274],[2962.2,3.0],[2962.4,2.12325929]]]
["bitfinex","ETHUSD",1731110453388,[[2961.1,1.31960891],[2960.8,2.30562015],[2960.7,13.93688226],[2960.5,0.01],[2956.7,2.33506143]],[[2961.8,0.8311],[2962.0,1.41524263],[2962.1,1.76938274],[2962.2,3.0],[2962.4,2.12325929]]]
["bitfinex","ETHUSD",1731110453572,[[2961.1,1.31960891],[2960.8,2.30562015],[2960.7,13.93688226],[2960.5,0.01],[2956.6,2.33506143]],[[2961.8,0.8311],[2962.0,1.41524263],[2962.1,1.76938274],[2962.2,3.0],[2962.4,2.12325929]]]
["bitfinex","ETHUSD",1731110453768,[[2961.1,1.31960891],[2960.8,2.23808442],[2960.7,13.93688226],[2960.5,0.01],[2959.6,4.19343227]],[[2961.8,0.8311],[2962.0,1.41524263],[2962.1,1.76938274],[2962.2,3.0],[2962.4,2.12325929]]]
["bitfinex","ETHUSD",1731110454276,[[2961.1,1.31960891],[2960.8,14.40808442],[2960.7,1.76675009],[2960.5,0.01],[2960.4,2.32801047]],[[2961.8,0.8311],[2962.0,1.41524263],[2962.1,1.76950269],[2962.2,3.0],[2962.4,2.12340323]]]
["bitfinex","ETHUSD",1731110454476,[[2961.1,1.31960891],[2960.8,14.40808442],[2960.6,1.76675009],[2960.5,0.01],[2960.4,2.32801047]],[[2961.8,0.8311],[2961.9,1.41524263],[2962.1,1.76950269],[2962.2,3.0],[2962.4,2.12340323]]]
["bitfinex","ETHUSD",1731110455590,[[2961.1,1.31960891],[2960.8,14.40808442],[2960.7,1.76675009],[2960.5,0.01],[2960.4,2.32801047]],[[2961.8,0.8311],[2962.0,1.41524263],[2962.1,1.76950269],[2962.2,3.0],[2962.4,2.12340323]]]
["bitfinex","ETHUSD",1731110455896,[[2961.1,1.31960891],[2960.8,14.40808442],[2960.6,1.76675009],[2960.4,2.32801047],[2960.2,0.02]],[[2961.8,0.8311],[2961.9,1.41524263],[2962.1,1.76950269],[2962.2,3.0],[2962.4,2.12340323]]]
["bitfinex","ETHUSD",1731110456093,[[2961.1,1.31960891],[2960.8,14.40808442],[2960.6,1.76675009],[2960.4,0.20791036],[2960.3,5.12010011]],[[2961.8,0.8311],[2961.9,1.41524263],[2962.1,1.76950269],[2962.2,3.0],[2962.3,2.12340323]]]
["bitfinex","ETHUSD",1731110456776,[[2961.1,1.31960891],[2960.8,14.40808442],[2960.6,1.76675009],[2960.4,2.32801047],[2960.3,3.0]],[[2961.8,0.8311],[2961.9,1.41524263],[2962.1,1.76950269],[2962.2,3.0],[2962.4,2.12340323]]]
["bitfinex","ETHUSD",1731110456975,[[2961.1,1.31960891],[2960.8,14.40808442],[2960.6,1.76675009],[2960.4,0.20791036],[2960.3,5.12010011]],[[2961.8,0.8311],[2961.9,1.41524263],[2962.1,1.76950269],[2962.2,3.0],[2962.3,2.12340323]]]
["bitfinex","ETHUSD",1731110457708,[[2961.1,1.31960891],[2960.8,14.40808442],[2960.6,1.76675009],[2960.4,2.33801047],[2960.3,3.0]],[[2961.8,0.8311],[2961.9,1.41524263],[2962.1,1.76950269],[2962.2,3.0],[2962.4,2.12340323]]]
["bitfinex","ETHUSD",1731110458012,[[2961.1,1.31960891],[2960.8,14.40808442],[2960.6,1.76675009],[2960.4,0.21791036],[2960.3,5.12010011]],[[2961.8,0.8311],[2961.9,1.41524263],[2962.1,1.76950269],[2962.2,3.0],[2962.3,2.12340323]]]
["bitfinex","ETHUSD",1731110458205,[[2961.1,1.31960891],[2960.8,14.40808442],[2960.6,1.76675009],[2960.4,2.33801047],[2960.3,3.0]],[[2961.8,0.8311],[2961.9,1.41524263],[2962.1,1.76950269],[2962.2,3.0],[2962.4,2.12340323]]]
["bitfinex","ETHUSD",1731110458992,[[2961.1,1.31960891],[2960.8,14.40808442],[2960.6,1.76675009],[2960.4,0.20791036],[2960.3,5.12010011]],[[2961.8,0.8311],[2961.9,1.41524263],[2962.1,1.76950269],[2962.2,3.0],[2962.3,2.12340323]]]
["bitfinex","ETHUSD",1731110459306,[[2961.1,1.31960891],[2960.8,14.40808442],[2960.6,1.76631927],[2960.4,2.32749349],[2960.3,3.0]],[[2961.8,0.8311],[2961.9,1.41524263],[2962.1,1.76949802],[2962.4,5.12339763],[2962.6,2.47729724]]]
["bitfinex","ETHUSD",1731110459511,[[2961.1,1.31960891],[2960.8,14.40808442],[2960.6,1.76631927],[2960.5,0.01],[2960.4,0.20791036]],[[2961.8,0.8311],[2961.9,1.41524263],[2962.1,1.76949802],[2962.3,2.12339763],[2962.4,3.0]]]
["bitfinex","ETHUSD",1731110459729,[[2961.1,1.31960891],[2960.8,14.40808442],[2960.6,1.76631927],[2960.4,0.20791036],[2960.3,5.12958313]],[[2961.8,0.8311],[2961.9,1.41524263],[2962.1,1.76949802],[2962.3,2.12339763],[2962.4,3.0]]]
["bitfinex","ETHUSD",1731110459906,[[2961.1,1.31960891],[2960.8,14.40808442],[2960.6,1.76631927],[2960.4,2.32749349],[2960.3,3.01]],[[2961.8,0.8311],[2961.9,1.41524263],[2962.1,1.76949802],[2962.4,3.0]]]
["bitfinex","ETHUSD",1731110459907,[[2961.1,1.31960891],[2960.8,14.40808442],[2960.6,1.76631927],[2960.4,2.32749349],[2960.3,3.01]],[[2961.8,0.8311],[2961.9,1.41524263],[2962.1,1.76949802],[2962.4,5.12339763],[2995.0,13.54779951]]]
["bitfinex","ETHUSD",1731110460207,[[2961.1,1.31960891],[2960.8,2.23808442],[2960.7,12.17],[2960.6,1.76631927],[2960.4,2.11958313]],[[2961.8,0.8311],[2961.9,1.41524263],[2962.1,1.76949802],[2962.4,5.12339763],[2962.8,1.32793177]]]
["bitfinex","ETHUSD",1731110460411,[[2961.1,1.31960891],[2960.8,0.825],[2960.7,13.58308442],[2960.6,1.76631927],[2960.3,5.11958313]],[[2961.8,0.8311],[2961.9,4.41524263],[2962.0,1.76949802],[2962.3,2.12339763],[2962.4,3.0]]]
["bitfinex","ETHUSD",1731110460629,[[2961.1,1.31960891],[2960.8,0.825],[2960.7,13.58308442],[2960.5,1.76631927],[2960.3,3.01]],[[2961.8,1.41524263],[2961.9,3.0],[2962.0,1.76949802],[2962.2,2.12339763],[2962.5,3.81522901]]]
["bitfinex","ETHUSD",1731110460774,[[2961.1,1.31960891],[2960.8,0.825],[2960.7,13.58308442],[2960.5,1.76631927],[2960.3,5.11958313]],[[2961.7,0.8171],[2961.8,1.41524263],[2961.9,3.0],[2962.0,1.76949802],[2962.2,2.12339763]]]
["bitfinex","ETHUSD",1731110460976,[[2961.1,1.31960891],[2960.8,12.995],[2960.7,1.41308442],[2960.5,1.76631927],[2960.3,2.11958313]],[[2961.5,0.8171],[2961.6,0.22323426],[2961.8,4.41524263],[2962.0,1.76949802],[2962.3,2.12339763]]]
["bitfinex","ETHUSD",1731110461284,[[2960.8,12.995],[2960.7,1.41308442],[2960.5,1.76631927],[2960.3,2.11958313]],[[2961.5,0.8171],[2961.6,0.22323426],[2961.8,4.41524263],[2962.0,1.76949802],[2962.3,2.12339763]]]
["bitfinex","ETHUSD",1731110461285,[[2960.8,14.32293177],[2960.7,1.41308442],[2960.5,1.76631927],[2960.3,2.11958313],[2960.0,2.48284698]],[[2961.5,0.8171],[2961.6,0.22323426],[2961.8,1.41524263],[2961.9,3.0],[2962.0,1.76949802]]]
["bitfinex","ETHUSD",1731110461492,[[2960.6,14.91101619],[2960.5,1.76631927]],[[2961.5,0.8171],[2961.6,0.22323426],[2961.8,1.41524263],[2961.9,3.0],[2962.0,1.76949802]]]
["bitfinex","ETHUSD",1731110461493,[[2960.6,14.91101619],[2960.5,2.58401927],[2960.2,2.11958313],[2960.1,1.32793177],[2959.9,2.48284698]],[[2961.5,0.8171],[2961.6,0.22323426],[2961.8,1.41524263],[2961.9,4.76949802],[2962.0,1.32793177]]]
["bitfinex","ETHUSD",1731110461697,[[2960.5,14.40078442],[2960.4,1.76631927],[2960.1,2.11958313],[2959.8,2.6917139],[2959.7,9.12926183]],[[2961.5,0.8171],[2961.6,0.22323426],[2961.7,4.41524263],[2961.8,3.09742979],[2962.1,2.13339763]]]
["bitfinex","ETHUSD",1731110461901,[[2960.5,14.40078442],[2960.4,1.76631927],[2959.7,9.12926183]],[[2961.5,0.8171],[2961.6,0.22323426],[2961.7,4.41524263],[2961.8,3.09742979],[2962.1,2.13339763]]]
["bitfinex","ETHUSD",1731110461902,[[2960.5,12.17],[2960.4,1.41308442],[2960.3,0.8177],[2960.2,3.09425104],[2959.9,2.11958313]],[[2961.4,0.8171],[2961.5,1.41524263],[2961.6,4.55116603],[2961.7,1.76949802],[2961.9,0.01]]]
["bitfinex","ETHUSD",1731110462182,[[2960.3,3.55871619],[2960.1,1.76631927],[2960.0,12.17],[2959.8,2.11958313],[2959.7,7.37]],[[2961.2,0.8171],[2961.3,0.22323426],[2961.4,3.0],[2961.5,4.41524263],[2961.6,1.99273228]]]
["bitfinex","ETHUSD",1731110462374,[[2960.5,1.32793177],[2960.4,0.06754993],[2960.3,0.8177],[2960.2,1.41308442],[2960.1,1.76691583]],[[2961.2,0.8171],[2961.3,0.22323426],[2961.5,4.41524263],[2961.6,1.99245018],[2961.8,1.32793177]]]
["bitfinex","ETHUSD",1731110462575,[[2960.5,1.32793177],[2960.4,0.06754993],[2960.3,0.8177],[2960.2,1.41308442],[2960.0,13.93691583]],[[2961.2,0.8171],[2961.3,0.22323426],[2961.4,4.41524263],[2961.5,3.0],[2961.6,1.99245018]]]
["bitfinex","ETHUSD",1731110462814,[[2960.5,1.32793177],[2960.4,0.06754993],[2960.3,0.8177],[2960.2,1.41308442],[2960.1,1.76691583]],[[2961.2,0.8171],[2961.3,0.22323426],[2961.4,3.0],[2961.5,4.41524263],[2961.6,1.99245018]]]
["bitfinex","ETHUSD",1731110462981,[[2960.5,1.32793177],[2960.3,0.8177],[2960.2,1.41308442],[2960.1,1.76691583],[2959.0,3.50533255]],[[2961.2,0.8171],[2961.3,0.22323426],[2961.5,4.41524263],[2961.6,1.99245018],[2962.7,4.18357108]]]
["bitfinex","ETHUSD",1731110463365,[[2960.3,1.32793177],[2960.1,2.23078442],[2960.0,13.93691583],[2959.7,9.490299],[2958.9,3.50533255]],[[2961.2,0.8171],[2961.3,0.22323426],[2961.5,4.41524263],[2961.6,3.32038195],[2961.8,0.20784483]]]
["bitfinex","ETHUSD",1731110463520,[[2960.4,0.06754991],[2960.3,1.32793177],[2960.1,2.23078442],[2960.0,13.93691583],[2959.7,9.490299]],[[2961.2,0.8171],[2961.3,0.22323426],[2961.5,4.41524263],[2961.6,3.32038195],[2961.8,0.20784483]]]
["bitfinex","ETHUSD",1731110463704,[[2960.4,0.06754991],[2960.3,1.32793177],[2960.1,2.23078442],[2960.0,12.17],[2959.9,1.76691583]],[[2961.2,0.8171],[2961.3,0.22323426],[2961.5,4.41524263],[2961.6,3.32038195],[2961.8,0.20784483]]]
["bitfinex","ETHUSD",1731110463705,[[2960.4,0.06754991],[2960.3,1.32793177],[2960.1,2.23078442],[2960.0,12.17],[2959.9,1.76691583]],[[2961.2,0.8171],[2961.3,0.22323426],[2961.4,1.41524263],[2961.5,3.0],[2961.6,3.32038195]]]
["bitfinex","ETHUSD",1731110463906,[[2960.3,1.32793177],[2960.1,0.8177],[2960.0,13.58308442],[2959.9,1.76691583],[2959.7,7.37]],[[2961.2,0.8171],[2961.3,0.22323426],[2961.4,1.41524263],[2961.5,4.76921592],[2961.6,1.55116603]]]
["bitfinex","ETHUSD",1731110464108,[[2960.3,1.32793177],[2960.1,2.23078442],[2960.0,12.17],[2959.9,1.76691583],[2959.7,7.37]],[[2961.2,0.8171],[2961.3,0.22323426],[2961.4,1.41524263],[2961.5,4.76921592],[2961.6,1.55116603]]]
["bitfinex","ETHUSD",1731110464313,[[2960.3,1.32793177],[2960.1,0.8177],[2960.0,13.58308442],[2959.9,1.76691583],[2959.7,7.37]],[[2961.2,0.8171],[2961.3,0.22323426],[2961.4,1.41524263],[2961.5,3.0],[2961.6,3.32038195]]]
["bitfinex","ETHUSD",1731110465122,[[2960.3,1.32793177],[2960.1,0.8177],[2960.0,13.58308442],[2959.9,1.76691583],[2959.7,7.36]],[[2961.2,0.8171],[2961.3,0.22323426],[2961.4,1.41524263],[2961.5,4.76921592],[2961.6,1.55116603]]]
["bitfinex","ETHUSD",1731110465325,[[2960.3,1.32793177],[2960.1,0.8177],[2960.0,13.58308442],[2959.9,1.76691583],[2959.7,7.36]],[[2961.2,0.8171],[2961.3,0.22323426],[2961.5,4.41524263],[2961.6,3.32038195],[2961.8,0.20784483]]]
["bitfinex","ETHUSD",1731110465486,[[2960.3,1.32793177],[2960.1,0.8177],[2960.0,13.58308442],[2959.8,1.76691583],[2959.7,7.36]],[[2961.2,0.8171],[2961.3,0.22323426],[2961.4,1.41524263],[2961.5,3.0],[2961.6,3.32038195]]]
["bitfinex","ETHUSD",1731110465836,[[2960.0,12.17],[2959.9,3.52071619],[2959.8,1.76691583],[2959.7,7.36],[2959.6,3.0]],[[2961.1,0.7821],[2961.2,1.32793177],[2961.3,3.22323426],[2961.4,1.41524263],[2961.5,1.76921592]]]
["bitfinex","ETHUSD",1731110466129,[[2960.0,12.17],[2959.9,2.10763177],[2959.8,1.41308442],[2959.6,4.76691583],[2959.3,2.130299]],[[2961.2,1.32793177],[2961.3,3.22323426],[2961.4,1.41524263]]]
["bitfinex","ETHUSD",1731110466130,[[2960.0,12.17],[2959.9,2.10763177],[2959.8,1.41308442],[2959.6,4.76691583],[2959.3,2.130299]],[[2960.9,0.7821],[2961.0,0.21100318],[2961.2,5.7431744],[2961.3,0.22323426],[2961.4,1.76921592]]]
["bitfinex","ETHUSD",1731110466428,[[2960.0,12.17],[2959.9,2.10763177],[2959.7,1.41308442],[2959.6,3.0],[2959.5,1.76691583]],[[2960.9,0.7821],[2961.0,0.21100318],[2961.2,5.7431744],[2961.3,0.22323426],[2961.4,1.76921592]]]
["bitfinex","ETHUSD",1731110466622,[[2960.0,12.17],[2959.9,2.10763177],[2959.7,1.41308442],[2959.6,4.76691583],[2958.8,2.92203706]],[[2960.9,0.7821],[2961.0,0.21100318],[2961.2,5.7431744],[2961.3,0.22323426],[2961.4,1.76921592]]]
["bitfinex","ETHUSD",1731110466623,[[2960.0,12.17],[2959.9,2.10763177],[2959.7,1.41308442],[2959.6,4.76691583],[2958.8,2.92203706]],[[2960.9,0.7821],[2961.0,0.21100318],[2961.2,4.32793177],[2961.3,1.63847689],[2961.4,1.76921592]]]
["bitfinex","ETHUSD",1731110466917,[[2959.9,12.9497],[2959.7,2.74101619],[2959.5,1.76691583],[2959.3,2.120299],[2959.2,8.68793177]],[[2960.9,0.7821],[2961.0,1.53893495],[2961.1,3.0],[2961.2,4.41524263],[2961.3,0.22323426]]]
["bitfinex","ETHUSD",1731110467109,[[2959.9,13.49793177],[2959.7,0.7797],[2959.6,1.41308442],[2959.5,1.76691583],[2959.2,10.81823077]],[[2960.9,0.7821],[2961.0,1.53893495],[2961.1,3.0],[2961.2,1.41524263],[2961.3,1.99245018]]]
["bitfinex","ETHUSD",1731110467416,[[2959.9,13.49793177],[2959.7,0.7797],[2959.6,1.41308442],[2959.2,10.81823077]],[[2960.9,0.7821],[2961.0,1.53893495],[2961.1,3.0],[2961.2,1.41524263],[2961.3,1.99245018]]]
["bitfinex","ETHUSD",1731110467417,[[2959.9,13.49793177],[2959.7,0.7797],[2959.6,1.41308442],[2959.4,1.76623092],[2959.2,8.69793177]],[[2960.9,0.7821],[2961.0,0.21100318],[2961.2,5.7431744],[2961.3,1.99089183],[2961.6,2.34442335]]]
["bitfinex","ETHUSD",1731110467821,[[2959.9,13.49793177],[2959.7,0.7797],[2959.5,1.41308442],[2959.4,1.76623092],[2959.2,8.69793177]],[[2960.9,0.7821],[2961.0,0.21100318],[2961.2,5.7431744],[2961.3,1.99089183],[2961.6,2.34442335]]]
["bitfinex","ETHUSD",1731110467981,[[2959.9,13.49793177],[2959.7,0.7797],[2959.4,1.76623092],[2959.2,8.69793177]],[[2960.9,0.7821],[2961.0,0.21100318],[2961.2,5.7431744],[2961.3,1.99089183],[2961.6,2.34442335]]]
["bitfinex","ETHUSD",1731110467982,[[2959.9,13.49793177],[2959.7,0.7797],[2959.6,1.41308442],[2959.4,1.76623092],[2959.2,8.69793177]],[[2960.9,0.7821],[2961.0,0.21100318],[2961.2,5.7431744],[2961.3,1.99089183],[2961.6,2.34442335]]]
["bitfinex","ETHUSD",1731110468323,[[2959.9,12.17],[2959.7,0.7797],[2959.5,1.41308442],[2959.3,1.76623092],[2959.2,10.36]],[[2960.9,0.7821],[2961.0,1.53893495],[2961.2,4.42524263],[2961.3,1.99089183],[2961.6,2.34442335]]]
["bitfinex","ETHUSD",1731110468324,[[2959.9,12.17],[2959.7,0.7797],[2959.5,1.41308442],[2959.3,1.76623092],[2959.2,10.36]],[[2960.9,0.7821],[2961.0,1.53893495],[2961.2,4.42524263],[2961.3,1.99089183],[2961.5,0.01]]]
["bitfinex","ETHUSD",1731110468526,[[2959.9,12.17],[2959.7,2.10763177],[2959.4,1.41308442],[2959.3,1.76623092],[2959.2,11.69793177]],[[2960.9,0.7821],[2961.0,1.53893495],[2961.2,4.42524263],[2961.3,1.99089183],[2961.5,0.01]]]
["bitfinex","ETHUSD",1731110468727,[[2959.9,12.17],[2959.7,2.10763177],[2959.4,1.41308442],[2959.2,13.66267306],[2959.0,0.01]],[[2960.9,0.7821],[2961.0,1.53893495],[2961.2,4.42524263],[2961.3,1.99089183],[2961.5,0.01]]]
["bitfinex","ETHUSD",1731110468728,[[2959.9,12.17],[2959.7,2.10763177],[2959.4,1.41308442],[2959.2,13.66267306],[2959.0,0.01]],[[2960.9,0.7821],[2961.0,4.53893495],[2961.1,1.41524263],[2961.2,4.77765757],[2961.3,0.22323426]]]
["bitfinex","ETHUSD",1731110469020,[[2959.9,12.17],[2959.7,2.10763177],[2959.4,1.41308442],[2959.3,1.76623092],[2959.2,11.90644214]],[[2960.9,0.7821],[2961.0,4.53893495],[2961.1,1.41524263],[2961.2,0.01],[2961.3,1.99089183]]]
["bitfinex","ETHUSD",1731110469223,[[2959.9,13.49793177],[2959.7,0.7797],[2959.4,1.41308442],[2959.2,13.67267306],[2958.9,2.53794194]],[[2960.9,0.7821],[2961.0,0.21100318],[2961.1,3.0],[2961.2,2.7531744],[2961.3,1.99089183]]]
["bitfinex","ETHUSD",1731110469521,[[2959.9,13.49793177],[2959.7,0.7797],[2959.3,1.41308442],[2959.2,13.67267306],[2958.9,2.53794194]],[[2960.9,0.7821],[2961.0,1.53893495],[2961.1,4.41524263],[2961.2,0.01],[2961.3,1.99089183]]]
["bitfinex","ETHUSD",1731110469926,[[2959.9,13.49793177],[2959.7,0.7797],[2959.3,1.41308442],[2959.2,13.67267306],[2958.9,2.53794194]],[[2960.9,0.7821],[2961.0,1.53893495],[2961.1,4.41524263],[2961.3,1.99089183],[2961.4,0.01]]]
["bitfinex","ETHUSD",1731110470222,[[2960.1,1.32793177],[2960.0,0.06756434],[2959.9,12.17],[2959.7,0.7797],[2959.4,1.41308442]],[[2960.9,0.7821],[2961.0,0.21100318],[2961.2,3.0],[2961.3,2.96640866],[2961.4,1.76765757]]]
["bitfinex","ETHUSD",1731110470384,[[2960.1,1.32793177],[2959.9,12.17],[2959.7,0.7797],[2959.4,1.41308442],[2959.2,13.67267306]],[[2960.9,0.7821],[2961.0,0.21100318],[2961.2,3.0],[2961.3,2.96640866],[2961.4,1.76765757]]]
["bitfinex","ETHUSD",1731110470584,[[2960.1,1.32793177],[2959.9,12.17],[2959.7,0.7797],[2959.4,1.41308442],[2959.3,1.76623092]],[[2960.9,0.7821],[2961.0,0.21100318],[2961.2,3.0],[2961.3,2.96640866],[2961.4,1.76765757]]]
["bitfinex","ETHUSD",1731110470808,[[2959.9,12.17],[2959.7,2.10763177],[2959.4,1.41308442],[2959.2,13.67267306],[2958.9,2.53794194]],[[2960.9,0.7821],[2961.0,0.21100318],[2961.1,1.32793177],[2961.2,3.0],[2961.3,1.63847689]]]
["bitfinex","ETHUSD",1731110471021,[[2959.9,13.49793177],[2959.7,0.7797],[2959.3,1.41308442],[2959.2,13.67267306],[2958.9,2.53794194]],[[2960.9,0.7821],[2961.0,0.21100318],[2961.1,1.32793177],[2961.2,4.41524263],[2961.3,0.22323426]]]
["bitfinex","ETHUSD",1731110471186,[[2959.9,13.49793177],[2959.7,0.7797],[2959.3,1.41308442],[2959.2,13.67267306],[2958.9,2.53794194]],[[2960.9,0.7821],[2961.0,0.21100318],[2961.1,1.32793177],[2961.2,3.0],[2961.3,1.63847689]]]
["bitfinex","ETHUSD",1731110471389,[[2959.9,13.49793177],[2959.7,0.7797],[2959.3,1.41308442],[2959.2,11.90644214],[2959.1,1.76623092]],[[2960.9,0.7821],[2961.0,0.21100318],[2961.1,1.32793177],[2961.2,3.0],[2961.3,1.63847689]]]
["bitfinex","ETHUSD",1731110471627,[[2959.9,13.49793177],[2959.7,0.7797],[2959.3,1.41308442],[2959.2,11.89644214],[2959.1,1.76623092]],[[2960.9,0.7821],[2961.0,0.21100318],[2961.1,1.32793177],[2961.2,4.41524263],[2961.3,0.22323426]]]
["bitfinex","ETHUSD",1731110471924,[[2959.9,1.32793177],[2959.7,0.7797],[2959.4,12.17],[2959.2,13.30952656],[2959.1,1.76623092]],[[2960.9,0.7821],[2961.0,0.21100318],[2961.1,1.32793177],[2961.2,4.41524263],[2961.3,0.22323426]]]
["bitfinex","ETHUSD",1731110472235,[[2959.9,1.32793177],[2959.7,0.7797],[2959.4,12.17],[2959.2,13.30952656],[2959.1,1.76400959]],[[2960.9,0.7821],[2961.0,0.21100318],[2961.1,1.32793177],[2961.2,4.41524263],[2961.3,0.22323426]]]
["bitfinex","ETHUSD",1731110472531,[[2959.5,12.9497],[2959.1,1.41308442],[2959.0,1.76400959],[2958.9,3.0],[2958.8,7.36]],[[2960.7,1.32793177],[2961.0,0.21100318],[2961.1,1.41524263],[2961.2,3.01],[2961.3,1.99819452]]]
["bitfinex","ETHUSD",1731110472732,[[2959.5,12.9497],[2959.4,1.32793177],[2959.0,1.41308442],[2958.9,4.76400959],[2958.8,7.36]],[[2960.6,0.7821],[2960.7,1.32793177],[2961.0,3.21100318],[2961.1,1.41524263],[2961.2,1.77496026]]]
["bitfinex","ETHUSD",1731110473027,[[2959.5,12.9497],[2959.4,1.32793177],[2958.9,4.41308442],[2958.8,9.12400959],[2958.5,2.11681151]],[[2960.5,0.7821],[2960.6,0.21100318],[2960.7,1.32793177],[2960.9,3.0],[2961.0,1.62624581]]]
["bitfinex","ETHUSD",1731110473203,[[2959.5,0.7797],[2959.4,1.32793177],[2959.0,12.17],[2958.9,3.0],[2958.8,9.12400959]],[[2960.5,0.7821],[2960.6,0.21100318],[2960.7,1.32793177],[2960.9,3.0],[2961.0,1.62624581]]]
["bitfinex","ETHUSD",1731110473204,[[2959.5,0.7797],[2959.4,1.32793177],[2959.0,12.17],[2958.9,3.0],[2958.8,8.77308442]],[[2960.5,0.7821],[2960.6,0.21100318],[2960.7,1.32793177],[2960.9,3.0],[2961.0,1.62624581]]]
["bitfinex","ETHUSD",1731110474800,[[2959.6,1.32793177],[2959.5,0.7797],[2959.0,12.17],[2958.9,3.0],[2958.8,8.77308442]],[[2960.5,0.7821],[2960.6,0.21100318],[2960.7,1.32793177],[2960.9,3.0],[2961.0,0.21100318]]]
["bitfinex","ETHUSD",1731110475005,[[2959.6,1.32793177],[2959.5,0.7797],[2959.0,12.17],[2958.9,3.0],[2958.8,8.77308442]],[[2960.5,0.7821],[2960.6,0.21100318],[2960.9,4.32793177],[2961.0,0.21100318],[2963.6,23.1966369]]]
["bitfinex","ETHUSD",1731110475207,[[2959.6,1.32793177],[2959.5,0.7797],[2959.0,12.17],[2958.9,3.0],[2958.8,7.36]],[[2960.5,0.7821],[2960.9,1.32793177],[2961.0,3.21100318],[2961.8,2.47094437],[2962.0,0.33376346]]]
["bitfinex","ETHUSD",1731110475410,[[2959.6,1.32793177],[2959.5,0.7797],[2959.0,12.17],[2958.9,3.0],[2958.8,7.36]],[[2960.5,0.7821],[2960.9,1.32793177],[2961.0,3.21100318],[2961.8,2.47094437],[2962.0,3.88376346]]]
["bitfinex","ETHUSD",1731110475944,[[2959.6,1.32793177],[2959.5,0.7797],[2959.2,1.32793177],[2959.0,12.17],[2958.9,3.0]],[[2960.5,0.7821],[2960.9,1.32793177],[2961.0,3.21100318],[2961.8,2.47094437],[2962.0,3.88376346]]]
["bitfinex","ETHUSD",1731110476455,[[2959.6,1.32793177],[2959.5,0.7797],[2959.2,1.32793177],[2959.0,12.17],[2958.9,3.0]],[[2960.5,0.7821],[2960.9,1.32793177],[2961.0,3.41879764],[2961.2,0.01],[2961.3,1.98819452]]]
["bitfinex","ETHUSD",1731110476960,[[2959.6,1.32793177],[2959.3,0.8015],[2959.2,1.32793177],[2959.0,12.17],[2958.9,3.0]],[[2960.5,0.7821],[2960.9,1.32793177],[2961.0,3.41879764],[2961.2,1.77243883],[2961.3,0.22323426]]]
["bitfinex","ETHUSD",1731110477110,[[2959.6,1.32793177],[2959.3,0.8015],[2959.2,1.32793177],[2959.0,12.17],[2958.9,3.0]],[[2960.5,0.7821],[2960.9,1.32793177],[2961.0,3.41879764],[2961.2,0.01],[2961.3,1.98567309]]]
["bitfinex","ETHUSD",1731110477315,[[2959.6,1.32793177],[2959.3,0.8015],[2959.2,1.32793177],[2959.0,12.17],[2958.9,3.0]],[[2960.5,0.7821],[2960.9,1.32793177],[2961.0,3.41879764],[2961.1,0.01],[2961.2,1.42524263]]]
["bitfinex","ETHUSD",1731110477516,[[2959.6,1.32793177],[2959.3,0.8015],[2959.2,1.32793177],[2959.0,12.17],[2958.9,3.0]],[[2960.5,0.7821],[2960.9,1.32793177],[2961.0,3.41879764],[2961.1,1.42524263],[2961.2,0.01]]]
["bitfinex","ETHUSD",1731110477749,[[2959.6,1.32793177],[2959.3,0.8015],[2959.0,12.17],[2958.9,3.0]],[[2960.5,0.7821],[2960.9,1.32793177],[2961.0,3.41879764],[2961.1,1.42524263],[2961.2,0.01]]]
["bitfinex","ETHUSD",1731110477750,[[2959.6,1.32793177],[2959.3,0.8015],[2959.0,12.17],[2958.9,3.0],[2958.7,1.42308442]],[[2960.5,0.7821],[2960.7,1.32793177],[2961.0,3.41879764],[2961.1,1.42524263],[2961.2,0.01]]]
["bitfinex","ETHUSD",1731110477917,[[2959.6,1.32793177],[2959.3,0.8015],[2959.1,12.17],[2958.9,3.0],[2958.7,0.02]],[[2960.5,0.7821],[2960.7,1.32793177],[2961.0,3.41879764],[2961.1,1.42524263],[2961.2,0.01]]]
["bitfinex","ETHUSD",1731110478118,[[2959.6,1.32793177],[2959.3,0.8015],[2959.1,12.17],[2958.9,3.0],[2958.7,0.02]],[[2960.5,0.7821],[2960.7,1.32793177],[2961.0,3.41879764],[2961.1,1.42524263],[2961.2,1.77243883]]]
["bitfinex","ETHUSD",1731110479262,[[2959.6,1.32793177],[2959.3,0.8015],[2959.1,12.17],[2958.9,3.0],[2958.7,0.02]],[[2960.5,0.7821],[2960.7,1.32793177],[2961.0,3.41879764],[2961.1,1.42524263],[2961.2,0.01]]]
["bitfinex","ETHUSD",1731110480858,[[2959.4,1.32793177],[2959.3,0.8015],[2959.1,12.17],[2958.9,3.0],[2958.7,0.02]],[[2960.5,0.7821],[2960.7,1.32793177],[2961.0,4.74672941],[2961.1,1.42524263],[2961.2,0.01]]]
["bitfinex","ETHUSD",1731110481066,[[2959.4,1.32793177],[2959.1,12.17],[2959.0,0.8015],[2958.9,3.0],[2958.7,0.02]],[[2960.5,0.7821],[2960.7,1.32793177],[2961.0,4.74672941],[2961.1,1.42524263],[2961.2,0.01]]]
["bitfinex","ETHUSD",1731110481244,[[2959.6,1.32793177],[2959.1,12.17],[2959.0,0.8015],[2958.9,3.0],[2958.7,0.02]],[[2960.5,0.7821],[2960.7,1.32793177],[2961.0,3.41879764],[2961.1,0.01],[2961.2,1.42524263]]]
["bitfinex","ETHUSD",1731110481846,[[2959.6,1.32793177],[2959.1,12.17],[2959.0,0.8015],[2958.9,3.0],[2958.7,0.02]],[[2960.4,0.7697],[2960.5,0.21100318],[2960.7,1.32793177],[2961.0,3.41879764],[2961.1,0.01]]]
["bitfinex","ETHUSD",1731110482072,[[2959.6,1.32793177],[2959.1,12.17],[2959.0,0.8015],[2958.9,3.0],[2958.7,0.02]],[[2960.4,0.7697],[2960.5,0.21100318],[2960.7,1.32793177],[2960.9,3.0],[2961.0,3.41879764]]]
["bitfinex","ETHUSD",1731110482366,[[2959.6,1.32793177],[2959.1,12.17],[2959.0,0.8015],[2958.9,3.0],[2958.7,0.02]],[[2960.4,0.7697],[2960.5,0.21100318],[2960.9,1.32793177],[2961.0,3.41879764],[2961.3,1.98398272]]]
["bitfinex","ETHUSD",1731110482672,[[2959.6,1.32793177],[2959.1,12.17],[2959.0,0.8015],[2958.9,3.0],[2958.7,0.02]],[[2960.4,0.7697],[2960.9,1.32793177],[2961.0,3.41879764],[2961.3,1.98398272],[2964.1,8.17755647]]]
["bitfinex","ETHUSD",1731110483077,[[2959.6,1.32793177],[2959.1,12.17],[2959.0,0.8015],[2958.9,3.0],[2958.7,0.02]],[[2960.4,0.7697],[2960.9,1.32793177],[2961.0,3.41879764],[2961.3,1.98398272],[2962.3,3.37582]]]
["bitfinex","ETHUSD",1731110483276,[[2959.6,1.32793177],[2959.1,12.17],[2959.0,0.8015],[2958.9,3.0],[2958.7,0.02]],[[2960.4,0.7697],[2960.9,1.32793177],[2961.0,3.41879764],[2961.3,0.22323426],[2961.4,1.76074846]]]
["bitfinex","ETHUSD",1731110483636,[[2959.6,1.32793177],[2959.1,12.17],[2959.0,0.8015],[2958.9,3.0],[2958.7,0.02]],[[2960.4,0.7697],[2960.9,1.32793177],[2961.0,3.41879764],[2961.3,1.98398272],[2984.0,3.41386125]]]
["bitfinex","ETHUSD",1731110483836,[[2959.6,1.32793177],[2959.2,12.17],[2959.0,0.8015],[2958.9,3.0],[2958.7,0.02]],[[2960.4,0.7697],[2960.9,1.32793177],[2961.0,3.41879764],[2961.3,0.22323426],[2961.4,1.76074846]]]
["bitfinex","ETHUSD",1731110484138,[[2959.6,1.32793177],[2959.2,12.17],[2959.0,0.8015],[2958.9,3.0],[2958.7,0.02]],[[2960.4,0.7697],[2960.9,1.32793177],[2961.0,3.41879764],[2961.3,1.98398272],[2961.5,1.1352937]]]
["bitfinex","ETHUSD",1731110485172,[[2959.6,1.32793177],[2959.2,12.17],[2959.0,0.8015],[2958.9,3.0],[2958.7,0.02]],[[2960.4,0.7697],[2960.9,1.32793177],[2961.0,3.41879764],[2961.3,1.98398272],[2961.5,0.67938744]]]
["bitfinex","ETHUSD",1731110485474,[[2959.6,1.32793177],[2959.2,12.17],[2959.0,0.8015],[2958.9,3.0],[2958.7,0.02]],[[2960.4,0.7697],[2960.9,1.32793177],[2961.0,3.41879764],[2961.3,0.22323426],[2961.4,1.76074846]]]
["bitfinex","ETHUSD",1731110485870,[[2959.6,1.32793177],[2959.2,12.17],[2959.0,0.8015],[2958.9,3.0],[2958.7,0.02]],[[2960.4,0.7697],[2960.9,1.32793177],[2961.0,3.41879764],[2961.3,0.22323426]]]
["bitfinex","ETHUSD",1731110485871,[[2959.6,1.32793177],[2959.2,12.17],[2959.0,0.8015],[2958.9,3.0],[2958.7,0.02]],[[2960.4,0.7697],[2960.9,1.32793177],[2961.0,3.41879764],[2961.3,1.98398272],[2966.4,7.60648689]]]
["bitfinex","ETHUSD",1731110486111,[[2959.1,12.17],[2959.0,0.8015],[2958.5,0.21795596],[2958.2,1.361439],[2957.4,3.26371602]],[[2960.4,0.7697],[2960.5,1.32793177],[2960.9,3.01],[2961.0,1.74672941],[2961.2,1.41524263]]]
["bitfinex","ETHUSD",1731110486271,[[2959.2,1.32793177],[2959.1,12.17],[2959.0,0.8015],[2958.5,0.21795596],[2958.4,0.01]],[[2960.4,0.7697],[2960.5,1.32793177],[2960.7,0.01],[2960.9,3.01],[2961.0,3.51246919]]]
["bitfinex","ETHUSD",1731110486478,[[2959.2,1.32793177],[2959.1,12.17],[2959.0,0.8015],[2958.5,0.21795596],[2958.4,0.01]],[[2960.4,0.7697],[2960.5,1.32793177],[2960.7,0.01],[2960.9,4.42524263],[2961.0,2.09722656]]]
["bitfinex","ETHUSD",1731110486780,[[2959.2,1.32793177],[2959.1,12.17],[2959.0,0.8015],[2958.5,0.21795596],[2958.4,0.01]],[[2960.4,0.7697],[2960.5,1.32793177],[2960.7,0.01],[2960.9,4.42524263],[2961.0,3.85732847]]]
["bitfinex","ETHUSD",1731110486984,[[2959.2,1.32793177],[2959.1,12.17],[2959.0,0.8015],[2958.5,0.21795596],[2958.4,0.01]],[[2960.4,0.7697],[2960.5,1.32793177],[2960.7,0.01],[2960.9,4.42524263],[2961.0,2.09722656]]]
["bitfinex","ETHUSD",1731110488192,[[2959.2,1.32793177],[2959.1,12.17],[2959.0,0.8015],[2958.5,0.21795596],[2958.4,0.01]],[[2960.4,0.7697],[2960.5,1.32793177],[2960.7,0.01],[2960.9,3.01],[2961.0,3.51246919]]]
["bitfinex","ETHUSD",1731110488411,[[2959.2,1.32793177],[2959.1,12.17],[2959.0,0.8015],[2958.5,0.21795596],[2958.4,0.01]],[[2960.4,0.7697],[2960.5,1.32793177],[2960.9,4.43524263],[2961.0,2.09722656],[2961.6,3.66449984]]]
["bitfinex","ETHUSD",1731110488619,[[2959.2,1.32793177],[2959.1,12.17],[2959.0,0.8015],[2958.5,0.21795596],[2958.4,0.01]],[[2960.4,0.7697],[2960.5,1.32793177],[2960.7,0.01],[2960.9,4.42524263],[2961.0,2.09722656]]]
["bitfinex","ETHUSD",1731110488822,[[2959.2,1.32793177],[2959.1,12.17],[2959.0,0.8015],[2958.5,0.20795596],[2958.2,0.02]],[[2960.4,0.7697],[2960.5,1.32793177],[2960.7,0.02],[2960.9,4.41524263],[2961.0,2.09722656]]]
["bitfinex","ETHUSD",1731110489122,[[2959.2,1.32793177],[2959.1,12.17],[2958.5,0.20795596],[2958.2,0.02]],[[2960.4,0.7697],[2960.5,1.32793177],[2960.7,0.02],[2960.9,4.41524263],[2961.0,2.09722656]]]
["bitfinex","ETHUSD",1731110489123,[[2959.2,1.32793177],[2959.1,12.17],[2958.8,8.1615],[2958.5,0.20795596],[2958.2,0.02]],[[2960.4,0.7697],[2960.5,1.32793177],[2960.7,0.02],[2960.9,4.41524263],[2961.0,2.09722656]]]
["bitfinex","ETHUSD",1731110489426,[[2959.2,1.32793177],[2959.1,12.17],[2958.8,8.1615],[2958.5,0.20795596],[2958.2,0.02]],[[2960.4,0.7697],[2960.5,1.32793177],[2960.7,0.02],[2960.9,3.0],[2961.0,3.51246919]]]
["bitfinex","ETHUSD",1731110489818,[[2959.2,1.32793177],[2958.9,12.17],[2958.8,0.8015],[2958.5,0.20795596],[2958.2,7.38]],[[2960.4,0.7697],[2960.5,1.32793177],[2960.7,0.02],[2960.9,3.0],[2961.0,3.51246919]]]
["bitfinex","ETHUSD",1731110489819,[[2959.2,1.32793177],[2958.9,12.17],[2958.8,0.8015],[2958.5,0.20795596],[2958.2,7.38]],[[2960.4,0.7697],[2960.5,1.32793177],[2960.7,0.02],[2960.9,3.0],[2961.0,3.30467473]]]
["bitfinex","ETHUSD",1731110490188,[[2959.2,1.32793177],[2958.9,12.17],[2958.8,0.8015],[2958.5,0.20795596],[2958.2,7.38]],[[2960.4,0.7697],[2960.5,1.32793177],[2960.7,0.23232299],[2960.9,3.0],[2961.0,3.30467473]]]
["bitfinex","ETHUSD",1731110490386,[[2958.8,0.8015],[2958.6,12.17],[2958.2,7.38],[2958.1,1.41308442],[2958.0,0.40846483]],[[2960.2,0.7697],[2960.3,0.55],[2960.4,3.0],[2960.5,1.33793177],[2960.7,0.22232299]]]
["bitfinex","ETHUSD",1731110490589,[[2959.1,1.32793177],[2958.9,0.06758259],[2958.8,0.8015],[2958.7,12.17],[2958.2,7.38]],[[2960.2,0.7697],[2960.3,0.55],[2960.4,3.0],[2960.5,1.33793177],[2960.7,0.22232299]]]
["bitfinex","ETHUSD",1731110491231,[[2959.1,1.32793177],[2958.8,0.8015],[2958.7,12.17],[2958.2,7.38],[2957.9,1.76013951]],[[2960.2,0.7697],[2960.3,0.55],[2960.4,3.0],[2960.5,1.33793177],[2960.7,0.22232299]]]
["bitfinex","ETHUSD",1731110491430,[[2959.1,1.32793177],[2958.8,0.8015],[2958.7,12.17],[2958.3,4.54569429],[2958.2,7.38]],[[2960.2,0.7697],[2960.3,0.55],[2960.4,3.0],[2960.5,1.33793177],[2960.7,0.22232299]]]
["bitfinex","ETHUSD",1731110491726,[[2958.7,12.17],[2958.3,4.54569429],[2958.2,7.38]],[[2960.7,0.22232299]]]
["bitfinex","ETHUSD",1731110491727,[[2959.5,1.32793177],[2959.2,0.8690815],[2958.7,12.17],[2958.6,0.01],[2958.3,4.54569429]],[[2960.1,0.7697],[2960.9,3.01],[2961.0,1.98674296],[2961.2,1.75929076],[2961.5,2.11114892]]]
["bitfinex","ETHUSD",1731110491898,[[2959.7,1.32793177],[2959.3,12.17],[2959.2,0.8015],[2958.6,0.01],[2958.5,0.40846483]],[[2960.1,0.7697],[2960.8,1.32793177],[2960.9,3.0],[2961.0,0.58150033],[2961.1,3.0]]]
["bitfinex","ETHUSD",1731110492102,[[2959.7,1.32793177],[2959.3,12.17],[2959.2,0.8015],[2958.6,0.01],[2958.5,0.40846483]],[[2960.1,0.7697],[2960.8,1.32793177],[2960.9,3.0],[2961.0,0.58150033],[2961.3,1.63847689]]]
["bitfinex","ETHUSD",1731110492299,[[2959.5,1.32793177],[2959.3,12.17],[2959.2,0.8015],[2958.6,0.01],[2958.5,0.40846483]],[[2960.1,0.7697],[2960.8,1.32793177],[2960.9,3.21665464],[2961.0,0.58150033],[2961.3,1.63847689]]]
["bitfinex","ETHUSD",1731110492496,[[2959.5,1.32793177],[2959.3,12.17],[2959.2,0.8015],[2958.6,0.01]],[[2960.1,0.7697],[2960.8,1.32793177],[2960.9,3.21665464],[2961.0,0.58150033],[2961.3,1.63847689]]]
["bitfinex","ETHUSD",1731110492497,[[2959.5,1.32793177],[2959.3,12.17],[2959.2,0.8015],[2958.6,0.01],[2958.3,6.30507664]],[[2960.1,0.7697],[2960.8,1.32793177],[2960.9,3.21665464],[2961.0,0.58150033],[2961.3,1.63847689]]]
["bitfinex","ETHUSD",1731110492722,[[2959.5,1.32793177],[2959.3,12.17],[2959.2,0.8015],[2958.6,0.01],[2958.4,0.01]],[[2960.1,0.7697],[2960.8,1.32793177],[2960.9,3.21665464],[2961.0,0.58150033],[2961.1,1.05559766]]]
["bitfinex","ETHUSD",1731110492927,[[2959.5,1.32793177],[2959.3,12.17],[2959.2,0.8015],[2958.6,0.01],[2958.4,1.42308442]],[[2960.1,0.7697],[2960.8,1.32793177],[2960.9,3.21665464],[2961.0,0.58150033],[2961.1,1.05559766]]]
["bitfinex","ETHUSD",1731110495235,[[2959.5,1.32793177],[2959.3,12.17],[2959.2,0.8015],[2958.6,0.01],[2958.4,1.42308442]],[[2960.1,0.70121565],[2960.8,1.32793177],[2960.9,3.21665464],[2961.0,0.58150033],[2961.1,1.05559766]]]
["bitfinex","ETHUSD",1731110495537,[[2959.5,1.32793177],[2959.3,12.17],[2959.2,0.8015],[2958.7,0.21390624],[2958.6,0.01]],[[2960.1,0.70121565],[2960.8,1.32793177],[2960.9,3.21665464],[2961.0,0.58150033],[2961.1,1.05559766]]]
["bitfinex","ETHUSD",1731110496145,[[2959.3,12.17],[2959.2,0.8015],[2958.7,0.21390624],[2958.6,0.01]],[[2960.1,0.70121565],[2960.8,1.32793177],[2960.9,3.21665464],[2961.0,0.58150033],[2961.1,1.05559766]]]
["bitfinex","ETHUSD",1731110496146,[[2959.7,1.32793177],[2959.6,0.87107002],[2959.3,12.17],[2959.2,1.32793177],[2958.8,0.01]],[[2960.1,0.70121565],[2961.0,3.57150033],[2961.1,1.32793177],[2961.2,4.06559766],[2961.3,0.22323426]]]
["bitfinex","ETHUSD",1731110496443,[[2959.7,1.32793177],[2959.6,0.87107002],[2959.3,12.17],[2959.2,1.32793177],[2958.8,0.01]],[[2960.1,0.70121565],[2961.0,3.56150033],[2961.1,1.33793177],[2961.2,1.06559766],[2961.3,0.22323426]]]
["bitfinex","ETHUSD",1731110496935,[[2959.7,1.32793177],[2959.6,0.87107002],[2959.3,12.17],[2959.2,1.32793177],[2958.8,0.01]],[[2960.1,0.70121565],[2961.0,3.56150033],[2961.1,1.33793177],[2961.2,0.01],[2961.3,1.27883192]]]
["bitfinex","ETHUSD",1731110497139,[[2959.7,1.32793177],[2959.6,0.8035],[2959.3,12.17],[2959.2,1.32793177],[2958.8,0.01]],[[2960.1,0.70121565],[2961.0,3.56150033],[2961.1,1.55168887],[2961.2,1.06559766],[2961.3,0.22323426]]]
["bitfinex","ETHUSD",1731110497545,[[2959.7,1.32793177],[2959.6,0.8035],[2959.3,12.17],[2959.2,1.32793177],[2958.8,0.01]],[[2960.1,0.70121565],[2960.9,1.32793177],[2961.0,0.56150033],[2961.1,3.2237571],[2961.2,1.06559766]]]
["bitfinex","ETHUSD",1731110497711,[[2959.7,1.32793177],[2959.6,0.8035],[2959.3,12.17],[2958.8,0.01],[2958.3,1.7363966]],[[2960.1,0.70121565],[2960.9,4.32793177],[2961.0,0.56150033],[2961.1,3.2237571],[2961.2,1.06559766]]]
["bitfinex","ETHUSD",1731110497902,[[2959.7,1.32793177],[2959.6,0.8035],[2959.3,12.17],[2958.8,0.01],[2958.3,1.7363966]],[[2960.1,0.70121565],[2960.9,4.32793177],[2961.0,0.56150033],[2961.1,0.2237571],[2961.2,1.06559766]]]
["bitfinex","ETHUSD",1731110498102,[[2959.7,1.32793177],[2959.6,0.8035],[2959.3,12.17],[2959.2,1.32793177],[2958.8,0.01]],[[2960.1,0.70121565],[2960.9,4.32793177],[2961.0,0.56150033],[2961.1,0.2237571],[2961.2,1.06559766]]]
["bitfinex","ETHUSD",1731110499148,[[2959.7,1.32793177],[2959.6,0.8035],[2959.3,12.17],[2959.2,1.32793177],[2958.8,0.01]],[[2960.1,0.70121565],[2961.0,0.56150033],[2961.1,4.55168887],[2961.2,1.06559766],[2962.5,19.87]]]
["bitfinex","ETHUSD",1731110499312,[[2959.9,1.32793177],[2959.8,0.06756542],[2959.6,0.8035],[2959.3,12.17],[2959.2,1.32793177]],[[2960.1,0.70121565],[2961.0,0.56150033],[2961.1,3.0],[2961.2,1.06559766],[2961.3,1.55116603]]]
["bitfinex","ETHUSD",1731110499515,[[2959.9,1.32793177],[2959.6,0.8035],[2959.3,12.17],[2959.2,1.32793177]],[[2960.1,0.70121565],[2961.0,0.56150033],[2961.1,3.0],[2961.2,1.06559766],[2961.3,1.55116603]]]
["bitfinex","ETHUSD",1731110499516,[[2959.9,1.32793177],[2959.6,0.8035],[2959.3,12.17],[2959.2,1.32793177],[2958.9,4.42308442]],[[2960.9,0.7509],[2961.0,0.35049715],[2961.2,4.32793177],[2961.3,1.27883192],[2961.4,3.01]]]
["bitfinex","ETHUSD",1731110499820,[[2959.9,1.32793177],[2959.7,12.17],[2959.6,0.8035],[2959.2,1.32793177],[2959.0,7.37]],[[2960.9,0.7509],[2961.2,1.32793177],[2961.3,3.22323426],[2961.4,1.06559766],[2961.7,1.76089917]]]
["bitfinex","ETHUSD",1731110500030,[[2959.9,1.32793177],[2959.7,12.17],[2959.6,0.8035],[2959.2,1.32793177],[2959.0,8.78308442]],[[2960.9,0.7509],[2961.2,1.32793177],[2961.3,3.22323426],[2961.4,1.06559766],[2961.5,0.01]]]
["bitfinex","ETHUSD",1731110500338,[[2959.9,1.32793177],[2959.7,12.17],[2959.6,0.8035],[2959.2,1.32793177],[2959.0,8.78308442]],[[2960.9,0.7509],[2961.2,1.32793177],[2961.3,3.22323426],[2961.4,1.06559766],[2961.5,1.42524263]]]
["bitfinex","ETHUSD",1731110500546,[[2959.9,1.32793177],[2959.7,12.17],[2959.6,0.8035],[2959.2,1.32793177],[2959.0,8.78308442]],[[2960.9,0.7509],[2961.2,1.32793177],[2961.3,3.22323426],[2961.4,1.27807766],[2961.5,1.42524263]]]
["bitfinex","ETHUSD",1731110500841,[[2959.9,1.32793177],[2959.7,12.17],[2959.6,0.8035],[2959.2,1.53576763],[2959.0,8.78308442]],[[2960.9,0.7509],[2961.2,1.32793177],[2961.3,3.22323426],[2961.4,1.27807766],[2961.5,1.42524263]]]
["bitfinex","ETHUSD",1731110501073,[[2959.9,1.32793177],[2959.7,12.17],[2959.6,0.8035],[2959.2,1.53576763],[2959.0,8.78308442]],[[2960.9,0.7509],[2961.2,1.32793177],[2961.3,4.27883192],[2961.4,0.22248],[2961.5,1.42524263]]]
["bitfinex","ETHUSD",1731110501279,[[2959.9,1.32793177],[2959.7,12.17],[2959.6,0.8035],[2959.2,1.53576763],[2959.0,8.78308442]],[[2960.9,0.7509],[2961.2,1.32793177],[2961.3,4.27883192],[2961.4,1.63772263],[2961.5,0.01]]]
["bitfinex","ETHUSD",1731110501783,[[2959.9,1.32793177],[2959.7,12.17],[2959.6,0.8035],[2959.2,1.53576763],[2959.0,8.78308442]],[[2960.9,0.7509],[2961.2,1.33793177],[2961.3,4.27883192],[2961.4,1.62772263],[2961.5,0.01]]]
["bitfinex","ETHUSD",1731110501983,[[2959.9,1.32793177],[2959.7,12.17],[2959.6,0.8035],[2959.2,1.32793177],[2959.0,8.78308442]],[[2960.9,0.7509],[2961.2,1.33793177],[2961.3,4.27883192],[2961.4,1.62772263],[2961.5,0.01]]]
["bitfinex","ETHUSD",1731110502283,[[2959.9,1.32793177],[2959.7,12.17],[2959.6,0.8035],[2959.2,1.32793177],[2959.0,8.78308442]],[[2960.9,0.7509],[2961.1,3.0],[2961.2,2.39352943],[2961.3,3.22323426],[2961.4,1.62772263]]]
["bitfinex","ETHUSD",1731110502442,[[2959.9,1.32793177],[2959.7,12.17],[2959.6,0.8035],[2959.2,1.32793177],[2959.0,8.78308442]],[[2960.8,0.7509],[2960.9,0.37509],[2961.1,3.0],[2961.2,2.39352943],[2961.3,0.22323426]]]
["bitfinex","ETHUSD",1731110502643,[[2959.9,1.32793177],[2959.7,12.17],[2959.6,0.8035],[2959.2,1.32793177],[2959.0,8.78308442]],[[2960.8,0.7509],[2960.9,0.37509],[2961.1,3.0],[2961.2,2.38352943],[2961.3,0.22323426]]]
["bitfinex","ETHUSD",1731110502844,[[2959.9,1.32793177],[2959.7,12.17],[2959.6,0.8035],[2959.2,1.32793177],[2959.1,1.41308442]],[[2960.8,0.7509],[2960.9,0.37509],[2961.2,4.32793177],[2961.3,1.27883192],[2963.0,3.375]]]
["bitfinex","ETHUSD",1731110503064,[[2959.9,1.32793177],[2959.7,12.17],[2959.6,0.8035],[2959.2,1.32793177],[2959.0,8.78308442]],[[2960.8,0.7509],[2961.2,5.38352943],[2961.3,0.22323426],[2962.3,13.89281496],[2962.7,1.74912863]]]
["bitfinex","ETHUSD",1731110503283,[[2959.9,1.32793177],[2959.8,12.17],[2959.6,0.8035],[2959.2,1.32793177],[2959.1,1.41308442]],[[2960.8,0.7509],[2961.2,5.38352943],[2961.3,1.63847689],[2961.4,1.98466907],[2961.5,0.01]]]
["bitfinex","ETHUSD",1731110503572,[[2959.8,12.17],[2959.7,1.32793177],[2959.6,0.8035],[2959.2,1.32793177],[2959.1,1.41308442]],[[2960.8,0.7509],[2961.2,5.38352943],[2961.3,1.63847689],[2961.4,0.22248],[2961.5,1.77218907]]]
["bitfinex","ETHUSD",1731110503974,[[2959.8,12.17],[2959.7,1.32793177],[2959.6,0.8035],[2959.2,1.32793177]],[[2960.8,0.7509],[2961.2,5.38352943],[2961.3,1.63847689],[2961.4,0.22248],[2961.5,1.77218907]]]
["bitfinex","ETHUSD",1731110503975,[[2959.8,12.17],[2959.7,1.32793177],[2959.6,0.8035],[2959.2,1.32793177],[2959.0,8.99149547]],[[2960.8,0.7509],[2961.0,4.32793177],[2961.1,1.05559766],[2961.2,3.0],[2961.3,1.63847689]]]
["bitfinex","ETHUSD",1731110504175,[[2959.8,12.17],[2959.7,1.32793177],[2959.6,0.8035],[2959.2,1.32793177],[2959.1,1.41308442]],[[2960.8,0.7509],[2961.0,4.32793177],[2961.1,1.05559766],[2961.2,1.41524263],[2961.3,0.22323426]]]
["bitfinex","ETHUSD",1731110504380,[[2959.8,12.17],[2959.6,0.8035],[2959.0,8.78308442],[2958.6,2.11270471],[2958.3,4.20121876]],[[2960.7,0.55],[2960.8,2.07883177],[2961.0,4.05559766],[2961.1,1.41524263],[2961.3,1.99542333]]]
["bitfinex","ETHUSD",1731110504680,[[2959.8,12.17],[2959.6,2.13143177],[2959.0,8.78308442],[2958.9,3.0],[2958.8,1.76058725]],[[2960.7,0.55],[2960.8,2.07883177],[2961.1,1.41524263],[2961.3,1.99542333]]]
["bitfinex","ETHUSD",1731110504681,[[2959.8,12.17],[2959.6,2.13143177],[2959.0,8.78308442],[2958.9,3.0],[2958.8,1.76058725]],[[2960.6,0.7509],[2960.7,3.55],[2960.8,1.32793177],[2960.9,1.05559766],[2961.1,1.41524263]]]
["bitfinex","ETHUSD",1731110504886,[[2959.8,12.17],[2959.4,2.13143177],[2959.0,7.37],[2958.9,4.41308442],[2958.8,1.76058725]],[[2960.6,0.7509],[2960.7,3.55],[2960.8,1.32793177],[2960.9,1.05559766]]]
["bitfinex","ETHUSD",1731110504887,[[2959.8,12.17],[2959.4,2.13143177],[2959.0,7.37],[2958.9,4.41308442],[2958.8,1.76058725]],[[2960.6,0.7509],[2960.7,3.55],[2960.8,1.32793177],[2960.9,1.05559766],[2961.0,1.41524263]]]
["bitfinex","ETHUSD",1731110505386,[[2959.8,12.17],[2959.4,2.13143177],[2959.0,7.37],[2958.9,4.41308442],[2958.8,1.76058725]],[[2960.6,0.7509],[2960.7,3.55],[2960.8,2.38352943],[2960.9,1.41524263],[2961.2,0.01]]]
["bitfinex","ETHUSD",1731110505796,[[2959.8,12.17],[2959.4,0.8035],[2959.0,7.36],[2958.9,1.41308442],[2958.8,1.76058725]],[[2960.6,0.7509],[2960.7,3.55],[2960.8,2.38352943],[2960.9,1.41524263],[2961.0,0.02]]]
["bitfinex","ETHUSD",1731110506095,[[2959.8,12.17],[2959.4,2.13143177],[2959.0,7.36],[2958.9,1.41308442],[2958.8,1.76058725]],[[2960.4,0.7509],[2960.5,0.55],[2960.7,3.0],[2960.8,2.38352943],[2960.9,1.41524263]]]
["bitfinex","ETHUSD",1731110506247,[[2959.8,12.17],[2959.4,2.13143177],[2959.0,7.36],[2958.9,1.41308442],[2958.8,1.76058725]],[[2960.4,0.7509],[2960.5,0.55],[2960.6,1.32793177],[2960.7,1.05559766],[2960.8,3.0]]]
["bitfinex","ETHUSD",1731110506443,[[2959.8,12.17],[2959.4,2.13143177],[2959.0,7.36],[2958.9,1.41308442],[2958.7,1.77058725]],[[2960.4,0.7509],[2960.5,3.55],[2960.7,1.05559766],[2960.8,4.32793177],[2962.1,3.90249961]]]
["bitfinex","ETHUSD",1731110506648,[[2959.8,12.17],[2959.4,2.13143177],[2959.0,7.36],[2958.9,1.41308442],[2958.7,1.77058725]],[[2960.4,0.7509],[2960.5,3.55],[2960.7,1.05559766],[2960.8,1.32793177],[2962.0,0.78966972]]]
["bitfinex","ETHUSD",1731110506845,[[2959.8,12.17],[2959.4,2.13143177],[2959.0,7.36],[2958.9,1.41308442],[2958.7,1.77058725]],[[2960.4,0.7509],[2960.5,3.55],[2960.7,1.05559766],[2960.8,1.32793177],[2962.0,1.54752958]]]
["bitfinex","ETHUSD",1731110507082,[[2959.8,12.17],[2959.4,2.13143177],[2959.0,7.36],[2958.9,1.41308442],[2958.8,1.76058725]],[[2960.4,0.7509],[2960.5,0.55],[2960.7,4.05559766],[2960.8,1.32793177],[2962.0,1.54752958]]]
["bitfinex","ETHUSD",1731110507280,[[2959.8,12.17],[2959.4,2.13143177],[2959.0,7.36],[2958.9,1.41308442],[2958.7,1.77058725]],[[2960.4,0.7509],[2960.5,0.55],[2960.7,4.05559766],[2960.8,2.7431744],[2961.5,2.4670647]]]
["bitfinex","ETHUSD",1731110507485,[[2959.4,2.13143177],[2959.1,12.17],[2958.9,1.41308442],[2958.8,1.76058725],[2958.7,0.01]],[[2960.4,0.7509],[2960.5,0.55],[2960.7,4.05559766],[2960.8,1.32793177],[2960.9,1.41524263]]]
["bitfinex","ETHUSD",1731110507684,[[2959.5,0.21314318],[2959.4,2.13143177],[2959.1,12.17],[2959.0,1.41308442],[2958.8,1.76058725]],[[2960.4,0.7509],[2960.5,0.55],[2960.7,4.05559766],[2960.8,2.7431744],[2960.9,1.76218907]]]
["bitfinex","ETHUSD",1731110507855,[[2959.5,0.21314318],[2959.4,2.13143177],[2959.1,12.17],[2958.9,1.41308442],[2958.8,1.76058725]],[[2960.4,0.7509],[2960.5,0.55],[2960.7,4.05559766],[2960.8,2.7431744],[2960.9,1.76218907]]]
["bitfinex","ETHUSD",1731110508253,[[2959.5,0.21314318],[2959.4,2.13143177],[2959.1,12.17],[2959.0,1.41308442],[2958.8,1.76058725]],[[2960.4,0.7509],[2960.5,0.55],[2960.6,4.05559766],[2960.7,1.41524263],[2960.8,1.32793177]]]
["bitfinex","ETHUSD",1731110508452,[[2959.5,0.21314318],[2959.4,2.13143177],[2959.1,12.17],[2959.0,1.41308442],[2958.8,1.76058725]],[[2960.4,0.7509],[2960.5,0.55],[2960.6,1.05559766],[2960.7,3.0],[2960.8,2.7431744]]]
["bitfinex","ETHUSD",1731110509175,[[2959.5,0.21314318],[2959.4,2.13143177],[2959.1,12.17],[2959.0,1.41308442],[2958.8,1.76058725]],[[2960.4,0.7509],[2960.5,0.55],[2960.6,1.05559766],[2960.7,4.41524263],[2960.8,1.32793177]]]
["bitfinex","ETHUSD",1731110509363,[[2959.5,0.21314318],[2959.4,2.13143177],[2959.1,12.17],[2959.0,1.41308442],[2958.9,1.76058725]],[[2960.4,0.7509],[2960.5,0.55],[2960.6,1.05559766],[2960.7,4.41524263],[2960.8,3.09012084]]]
["bitfinex","ETHUSD",1731110509565,[[2959.5,0.21314318],[2959.4,2.13143177],[2959.1,12.17],[2959.0,1.41308442],[2958.9,1.76058725]],[[2960.4,0.7509],[2960.5,0.55],[2960.6,1.05559766],[2960.7,4.41524263],[2960.8,1.32793177]]]
["bitfinex","ETHUSD",1731110509795,[[2959.5,0.21314318],[2959.4,2.13143177],[2959.1,12.17],[2959.0,1.41308442],[2958.9,1.76058725]],[[2960.4,0.7509],[2960.5,0.55],[2960.6,1.05559766],[2960.7,4.41524263],[2960.8,3.09012084]]]
["bitfinex","ETHUSD",1731110510291,[[2959.5,0.21314318],[2959.4,2.13143177],[2959.1,12.17],[2959.0,1.41308442],[2958.9,1.76058725]],[[2960.4,0.7509],[2960.5,1.60559766],[2960.7,4.41524263],[2960.8,3.09012084],[2961.6,2.91422018]]]
["bitfinex","ETHUSD",1731110511291,[[2959.5,0.21314318],[2959.4,2.13143177],[2959.1,13.58308442],[2958.9,1.76058725],[2958.4,2.46482216]],[[2960.4,0.7509],[2960.5,1.60559766],[2960.6,1.41524263],[2960.7,3.0],[2960.8,3.09012084]]]
["bitfinex","ETHUSD",1731110511491,[[2959.5,0.21314318],[2959.4,2.13143177],[2959.1,13.58308442],[2958.9,1.76058725],[2958.4,2.46482216]],[[2960.4,0.7509],[2960.5,4.60559766],[2960.6,1.41524263],[2960.7,3.0],[2960.8,3.09012084]]]
["bitfinex","ETHUSD",1731110511690,[[2959.5,0.21314318],[2959.4,2.13143177],[2959.1,13.58308442],[2958.9,1.76058725],[2958.6,12.68363869]],[[2960.4,0.7509],[2960.5,4.60559766],[2960.6,1.41524263],[2960.7,3.0],[2960.8,3.09012084]]]
["bitfinex","ETHUSD",1731110511880,[[2959.5,0.21314318],[2959.4,2.13143177],[2959.1,13.58308442],[2958.9,1.76058725],[2958.6,12.69363869]],[[2960.4,0.7509],[2960.5,4.60559766],[2960.6,1.41524263],[2960.7,3.0],[2960.8,3.09012084]]]
["bitfinex","ETHUSD",1731110512080,[[2959.5,0.21314318],[2959.4,2.13143177],[2959.1,13.58308442],[2958.9,1.76058725],[2958.6,12.69363869]],[[2960.4,0.7509],[2960.5,4.60559766],[2960.6,1.41524263],[2960.8,3.09012084]]]
["bitfinex","ETHUSD",1731110512081,[[2959.5,0.21314318],[2959.4,2.13143177],[2959.1,13.58308442],[2958.9,1.76058725],[2958.6,12.69363869]],[[2960.4,0.7509],[2960.5,4.60559766],[2960.6,1.41524263],[2960.8,3.09012084],[2982.8,1.51730462]]]
["bitfinex","ETHUSD",1731110512377,[[2959.5,0.21314318],[2959.4,2.13143177],[2959.1,13.58308442],[2958.9,1.76058725],[2958.6,10.58093398]],[[2960.4,0.7509],[2960.5,4.60559766],[2960.6,1.41524263],[2960.8,3.09012084],[2961.0,0.02]]]
["bitfinex","ETHUSD",1731110512694,[[2959.5,0.21314318],[2959.4,2.13143177],[2959.1,13.58308442],[2958.9,1.76606578],[2958.7,2.12927894]],[[2960.4,0.7509],[2960.5,4.60559766],[2960.6,1.41524263],[2960.8,3.09589423],[2961.0,2.14155495]]]
["bitfinex","ETHUSD",1731110513363,[[2959.5,0.21314318],[2959.4,2.13143177],[2959.1,13.58308442],[2958.9,1.76580048],[2958.7,2.12896057]],[[2960.4,0.7509],[2960.5,4.60559766],[2960.6,1.41524263],[2960.7,1.76811149],[2960.8,1.32793177]]]
["bitfinex","ETHUSD",1731110513565,[[2959.5,0.21314318],[2959.4,2.13143177],[2959.2,12.17],[2959.1,1.41308442],[2958.9,1.7657996]],[[2960.4,0.7509],[2960.5,4.60559766],[2960.6,1.41524263],[2960.7,1.76811782],[2960.8,1.32793177]]]
["bitfinex","ETHUSD",1731110514290,[[2959.5,0.21314318],[2959.4,2.13143177],[2959.2,12.17],[2959.1,1.41308442],[2959.0,1.7657996]],[[2960.4,0.7509],[2960.5,4.60559766],[2960.6,1.41524263],[2960.7,1.76811782],[2960.8,1.32793177]]]
["bitfinex","ETHUSD",1731110514463,[[2959.5,0.21314318],[2959.4,2.13143177],[2959.2,12.17],[2959.1,1.41308442],[2958.9,1.7657996]],[[2960.3,0.8005],[2960.4,1.05559766],[2960.5,3.55],[2960.6,1.41524263],[2960.7,1.76811782]]]
["bitfinex","ETHUSD",1731110514668,[[2959.5,0.21314318],[2959.4,2.13143177],[2959.3,12.17],[2959.1,1.41308442],[2958.9,1.7657996]],[[2960.3,0.8005],[2960.4,1.05559766],[2960.5,3.55],[2960.6,1.41524263],[2960.7,1.76811782]]]
["bitfinex","ETHUSD",1731110514881,[[2959.5,0.21314318],[2959.4,1.32793177],[2959.3,12.17],[2959.1,2.17078442],[2958.9,1.7657996]],[[2960.3,0.8005],[2960.4,1.05559766],[2960.5,3.55],[2960.6,1.41524263],[2960.7,1.76811782]]]
["bitfinex","ETHUSD",1731110515190,[[2959.5,0.21314318],[2959.4,1.32793177],[2959.3,12.17],[2959.1,2.17078442]],[[2960.3,0.8005],[2960.4,1.05559766],[2960.5,3.55],[2960.6,1.41524263],[2960.7,1.76811782]]]
["bitfinex","ETHUSD",1731110515191,[[2959.5,0.21314318],[2959.4,1.32793177],[2959.3,12.17],[2959.1,0.7577],[2959.0,1.41308442]],[[2960.3,1.05559766],[2960.4,1.41524263],[2960.5,3.55],[2960.6,1.76811782],[2960.9,2.33280317]]]
["bitfinex","ETHUSD",1731110515399,[[2959.2,1.32793177],[2959.1,12.9277]],[[2960.3,1.05559766],[2960.4,1.41524263],[2960.5,3.55],[2960.9,2.33280317]]]
["bitfinex","ETHUSD",1731110515400,[[2959.2,1.32793177],[2959.1,12.9277],[2958.9,1.41308442],[2958.6,7.36],[2958.3,4.9615279]],[[2960.2,0.8005],[2960.3,4.05559766],[2960.4,2.7431744],[2960.5,2.31811782],[2960.8,2.13174139]]]
["bitfinex","ETHUSD",1731110515696,[[2959.2,1.32793177],[2959.1,12.17],[2958.9,0.7577],[2958.7,1.41308442],[2958.6,9.1257996]],[[2960.2,0.8005],[2960.4,2.7431744],[2960.5,2.31811782],[2960.8,2.13174139]]]
["bitfinex","ETHUSD",1731110515697,[[2959.2,1.32793177],[2959.1,12.17],[2958.9,0.7577],[2958.7,1.41308442],[2958.6,9.1257996]],[[2960.0,0.8005],[2960.1,4.54120743],[2960.2,1.41524263],[2960.4,3.09604959],[2960.5,0.55]]]
["bitfinex","ETHUSD",1731110516049,[[2959.2,1.32793177],[2959.1,12.17],[2958.9,0.7577],[2958.6,9.1257996]],[[2960.0,0.8005],[2960.1,4.54120743],[2960.2,1.41524263],[2960.4,3.09604959],[2960.5,0.55]]]
["bitfinex","ETHUSD",1731110516050,[[2959.2,1.32793177],[2959.1,12.17],[2958.9,0.7577],[2958.8,1.41308442],[2958.6,9.1257996]],[[2960.0,0.8005],[2960.1,1.05559766],[2960.2,3.0],[2960.3,1.41524263],[2960.4,3.09604959]]]
["bitfinex","ETHUSD",1731110516152,[[2959.2,1.32793177],[2959.1,12.17],[2958.9,0.7577],[2958.8,1.41308442],[2958.6,9.1257996]],[[2960.0,0.8005],[2960.1,1.05559766],[2960.2,4.41524263],[2960.4,3.09604959],[2963.1,2.33123281]]]
["bitfinex","ETHUSD",1731110516360,[[2959.2,1.32793177],[2959.1,12.17],[2958.9,0.7577],[2958.8,1.41308442],[2958.6,9.1257996]],[[2960.0,0.8005],[2960.1,1.05559766],[2960.2,4.41524263],[2960.4,3.09604959],[2960.6,2.12174139]]]
["bitfinex","ETHUSD",1731110516561,[[2959.1,13.49793177],[2958.9,0.7577],[2958.7,1.41308442],[2958.6,9.1257996],[2958.3,6.44689129]],[[2960.0,1.85609766],[2960.2,4.41524263],[2960.3,1.76811782],[2960.4,1.32793177],[2960.6,2.13174139]]]
["bitfinex","ETHUSD",1731110516790,[[2959.1,13.49793177],[2958.9,0.7577],[2958.6,8.77308442],[2958.5,1.7657996],[2958.3,4.32793177]],[[2959.9,1.85609766],[2960.0,3.0],[2960.1,1.41524263],[2960.2,1.76811782],[2960.4,1.32793177]]]
["bitfinex","ETHUSD",1731110516976,[[2959.1,13.49793177],[2958.9,0.7577],[2958.6,8.77308442],[2958.5,1.7657996],[2958.3,4.32793177]],[[2959.8,0.8005],[2959.9,1.05559766],[2960.0,3.0],[2960.1,1.41524263],[2960.2,1.76811782]]]
["bitfinex","ETHUSD",1731110518088,[[2959.1,13.49793177],[2958.9,0.7577],[2958.6,8.77308442],[2958.5,1.7657996],[2958.3,4.32793177]],[[2959.8,0.8005],[2959.9,1.05559766],[2960.0,4.41524263],[2960.2,1.76811782],[2960.7,2.48536496]]]
["bitfinex","ETHUSD",1731110518289,[[2959.1,13.49793177],[2958.9,0.7577],[2958.6,8.77308442],[2958.5,1.7657996],[2958.3,4.32793177]],[[2959.8,0.8005],[2959.9,1.05559766],[2960.0,4.41524263],[2960.2,1.76811782],[2960.4,3.44967316]]]
["bitfinex","ETHUSD",1731110518481,[[2959.1,13.49793177],[2958.9,0.7577],[2958.6,8.77308442],[2958.3,4.32793177],[2957.9,1.327931]],[[2959.8,0.8005],[2959.9,1.05559766],[2960.0,4.41524263],[2960.4,1.32793177],[2960.7,0.01]]]
["bitfinex","ETHUSD",1731110518667,[[2959.1,13.49793177],[2958.9,0.7577],[2958.6,8.77308442],[2958.5,1.76702067],[2958.3,4.32793177]],[[2959.8,0.8005],[2959.9,1.05559766],[2960.0,4.41524263],[2960.2,1.76916834],[2960.4,1.32793177]]]
["bitfinex","ETHUSD",1731110518865,[[2959.1,12.17],[2958.9,0.7577],[2958.6,8.77308442],[2958.5,1.76702067],[2958.3,3.0]],[[2959.8,0.8005],[2959.9,1.05559766],[2960.0,4.41524263],[2960.2,1.76916834],[2960.4,1.32793177]]]
["bitfinex","ETHUSD",1731110519191,[[2959.1,12.17],[2959.0,1.32793177],[2958.9,0.7577],[2958.6,8.77308442],[2958.5,1.76702067]],[[2959.8,0.8005],[2959.9,1.05559766],[2960.0,4.41524263],[2960.2,1.76916834],[2960.4,1.32793177]]]
["bitfinex","ETHUSD",1731110519402,[[2959.0,1.32793177],[2958.9,0.7577],[2958.7,12.17],[2958.6,1.41308442],[2958.5,1.76702067]],[[2959.8,0.8005],[2959.9,1.05559766],[2960.0,4.41524263],[2960.2,1.76916834],[2960.4,3.45093378]]]
["bitfinex","ETHUSD",1731110519904,[[2959.0,1.32793177],[2958.7,12.17],[2958.6,2.17078442],[2958.5,1.76702067],[2957.7,2.92221043]],[[2959.8,0.8005],[2959.9,1.05559766],[2960.0,4.41524263],[2960.2,1.76916834],[2960.4,1.32793177]]]
["bitfinex","ETHUSD",1731110520104,[[2958.7,12.17],[2958.6,0.7577],[2958.5,1.41308442],[2958.4,1.76702067],[2958.1,2.1404248]],[[2959.8,1.05559766],[2960.0,4.41524263],[2960.1,1.76916834],[2960.2,1.32793177],[2960.4,2.13300201]]]
["bitfinex","ETHUSD",1731110520262,[[2959.0,1.32793177],[2958.8,12.17],[2958.6,0.7577],[2958.5,1.41308442],[2958.4,1.76702067]],[[2959.7,0.8005],[2959.8,1.05559766],[2960.0,4.41524263],[2960.1,1.76916834],[2960.2,1.32793177]]]
["bitfinex","ETHUSD",1731110520459,[[2959.0,1.32793177],[2958.8,12.17],[2958.6,0.7577],[2958.5,1.41308442]],[[2959.7,0.8005],[2959.8,1.05559766],[2960.0,4.41524263],[2960.1,1.76916834],[2960.2,1.32793177]]]
["bitfinex","ETHUSD",1731110520460,[[2959.0,1.32793177],[2958.8,12.17],[2958.6,0.7577],[2958.5,1.41308442],[2958.3,3.09495244]],[[2959.7,0.8005],[2959.8,4.05559766],[2959.9,1.41524263],[2960.1,1.76916834],[2960.2,1.32793177]]]
["bitfinex","ETHUSD",1731110520660,[[2959.0,1.32793177],[2958.8,12.17],[2958.6,0.7577],[2958.5,1.41308442],[2958.4,1.76702067]],[[2959.7,0.8005],[2959.8,4.05559766],[2959.9,1.41524263],[2960.1,1.76916834],[2960.2,1.32793177]]]
["bitfinex","ETHUSD",1731110520882,[[2959.0,1.32793177],[2958.8,12.17],[2958.6,0.7577],[2958.5,1.41308442],[2958.3,3.09495244]],[[2959.7,0.8005],[2959.8,4.05559766],[2959.9,1.41524263],[2960.0,1.76916834],[2960.2,1.32793177]]]
["bitfinex","ETHUSD",1731110521870,[[2959.0,1.32793177],[2958.7,12.17],[2958.6,0.7577],[2958.5,1.41308442],[2958.3,3.09495244]],[[2959.7,0.8005],[2959.8,4.05559766],[2959.9,1.41524263],[2960.0,1.76916834],[2960.2,1.32793177]]]
["bitfinex","ETHUSD",1731110522067,[[2959.0,1.32793177],[2958.7,12.17],[2958.6,0.7577],[2958.5,1.41308442],[2958.3,3.09495244]],[[2959.6,0.8005],[2959.7,4.05559766],[2959.8,3.0],[2959.9,1.41524263],[2960.0,1.76916834]]]
["bitfinex","ETHUSD",1731110522399,[[2959.0,1.32793177],[2958.7,12.17],[2958.6,0.7577],[2958.4,1.41308442],[2958.3,3.09495244]],[[2959.6,0.8005],[2959.7,4.05559766],[2959.8,3.0],[2959.9,1.41524263],[2960.0,1.76916834]]]
["bitfinex","ETHUSD",1731110522572,[[2959.0,1.32793177],[2958.7,12.17],[2958.6,0.7577],[2958.5,1.41308442],[2958.3,3.09495244]],[[2959.6,0.8005],[2959.8,4.05559766],[2959.9,1.41524263],[2960.0,1.76916834],[2961.0,1.32793177]]]
["bitfinex","ETHUSD",1731110523096,[[2959.0,1.32793177],[2958.7,12.17],[2958.6,0.7577],[2958.5,1.41308442],[2958.3,3.09495244]],[[2959.6,0.8005],[2959.7,3.0],[2959.8,1.05559766],[2959.9,1.41524263],[2960.0,1.76916834]]]
["bitfinex","ETHUSD",1731110523307,[[2959.0,1.32793177],[2958.7,12.17],[2958.6,0.7577],[2958.3,3.09495244]],[[2959.6,0.8005],[2959.7,3.0],[2959.8,1.05559766],[2959.9,1.41524263],[2960.0,1.76916834]]]
["bitfinex","ETHUSD",1731110523308,[[2959.0,1.32793177],[2958.7,12.17],[2958.6,0.7577],[2958.4,1.41308442],[2958.3,3.09495244]],[[2959.6,0.8005],[2959.7,4.05559766],[2959.9,1.41524263],[2960.0,1.76916834],[2961.3,0.22323426]]]
["bitfinex","ETHUSD",1731110523461,[[2959.0,1.32793177],[2958.8,0.06758276],[2958.7,12.17],[2958.6,0.7577],[2958.4,1.41308442]],[[2959.6,0.8005],[2959.7,4.05559766],[2959.9,1.41524263],[2960.0,1.76916834],[2960.4,1.33793177]]]
["bitfinex","ETHUSD",1731110523656,[[2959.2,1.32793177],[2958.8,0.06758276],[2958.7,12.17],[2958.6,0.7577],[2958.5,1.41308442]],[[2959.6,0.8005],[2959.8,4.05559766],[2959.9,3.0],[2960.0,1.41524263],[2960.1,1.76916834]]]
["bitfinex","ETHUSD",1731110523891,[[2959.2,1.32793177],[2958.8,0.06758276],[2958.7,12.17],[2958.6,0.7577],[2958.5,1.41308442]],[[2959.6,0.8005],[2959.8,4.05559766],[2960.0,1.41524263],[2960.1,1.76916834],[2961.7,3.72913368]]]
["bitfinex","ETHUSD",1731110524104,[[2959.2,1.32793177],[2958.8,0.06758276],[2958.7,12.17],[2958.6,2.17078442],[2955.6,5.25799882]],[[2959.6,0.8005],[2959.9,4.05559766],[2960.0,1.41524263],[2960.1,1.76916834],[2961.0,4.25369391]]]
["bitfinex","ETHUSD",1731110524265,[[2959.2,1.32793177],[2958.8,0.06758276],[2958.7,12.17],[2958.6,2.17078442],[2958.4,1.76732558]],[[2959.6,0.8005],[2959.9,4.05559766],[2960.0,1.41524263],[2960.1,1.76892205],[2960.4,3.46063824]]]
["bitfinex","ETHUSD",1731110524467,[[2959.2,1.32793177],[2959.0,0.7577],[2958.8,0.06758276],[2958.7,12.17],[2958.6,1.41308442]],[[2959.6,0.8005],[2959.9,4.05559766],[2960.0,1.41524263],[2960.2,1.76892205],[2960.5,2.67270647]]]
["bitfinex","ETHUSD",1731110524763,[[2959.2,1.53649495],[2959.1,0.06757887],[2959.0,0.7577],[2958.7,12.17],[2958.6,1.41308442]],[[2959.6,0.8005],[2959.9,1.05559766],[2960.0,3.0],[2960.1,1.41524263],[2960.2,1.76892205]]]
["bitfinex","ETHUSD",1731110525183,[[2959.2,1.53649495],[2959.1,0.06757887],[2959.0,0.7577],[2958.7,12.17],[2958.6,1.41308442]],[[2959.6,0.8005],[2960.0,4.05559766],[2960.1,1.41524263],[2960.2,1.76892205],[2961.1,10.29535485]]]
["bitfinex","ETHUSD",1731110525388,[[2959.2,1.53649495],[2959.0,0.7577],[2958.8,12.17],[2958.6,1.41308442],[2958.3,1.33793177]],[[2959.6,0.8005],[2960.0,4.05559766],[2960.1,1.41524263],[2960.2,1.76892205],[2960.6,1.53654811]]]
["bitfinex","ETHUSD",1731110525807,[[2959.2,1.53649495],[2959.0,0.7577],[2958.8,12.17],[2958.6,1.41308442],[2958.3,1.33793177]],[[2959.6,0.8005],[2960.0,4.05559766],[2960.1,1.41524263],[2960.3,1.76892205],[2960.6,1.53654811]]]
["bitfinex","ETHUSD",1731110525975,[[2959.4,2.08563177],[2959.2,1.53649495],[2958.8,12.17],[2958.7,1.41308442],[2958.6,1.76732558]],[[2959.9,0.8005],[2960.1,1.05559766],[2960.2,1.41524263],[2960.3,1.76892205],[2960.5,0.55]]]
["bitfinex","ETHUSD",1731110526173,[[2959.6,1.32793177],[2959.5,0.06757212],[2959.4,0.7577],[2959.2,1.53649495],[2958.9,13.58308442]],[[2959.9,0.8005],[2960.3,1.05559766],[2960.4,1.41524263],[2960.5,1.76892205],[2960.8,2.12270647]]]
["bitfinex","ETHUSD",1731110526378,[[2959.6,1.32793177],[2959.4,0.7577],[2959.2,0.20856318],[2959.0,1.41308442],[2958.9,12.17]],[[2959.9,0.8005],[2960.3,1.05559766],[2960.5,1.41524263],[2960.6,1.76892205],[2960.9,3.45063824]]]
["bitfinex","ETHUSD",1731110526709,[[2959.6,1.32793177],[2959.4,0.7577],[2959.2,0.20856318],[2959.0,1.41308442],[2958.9,13.93732558]],[[2959.9,0.8005],[2960.4,1.05559766],[2960.5,1.41524263],[2960.6,1.76892205],[2960.9,3.46063824]]]
["bitfinex","ETHUSD",1731110526863,[[2959.6,1.32793177],[2959.4,0.7577],[2959.2,0.20856318],[2959.0,1.41308442],[2958.9,13.93732558]],[[2959.9,0.8005],[2960.5,1.41524263],[2960.6,1.76892205],[2960.9,3.45063824],[2961.1,0.01]]]
["bitfinex","ETHUSD",1731110527067,[[2959.6,1.32793177],[2959.4,0.7577],[2959.2,0.20856318],[2959.0,1.41308442],[2958.9,13.93732558]],[[2959.9,0.8005],[2960.5,1.41524263],[2960.6,1.76892205],[2960.9,3.46063824],[2961.7,0.35267368]]]
["bitfinex","ETHUSD",1731110527376,[[2959.6,1.32793177],[2959.4,0.7577],[2959.2,0.20856318],[2959.0,1.41308442],[2958.9,12.17]],[[2959.9,0.8005],[2960.5,4.41524263],[2960.6,1.76892205],[2960.9,3.6685902],[2961.4,2.92535485]]]
["bitfinex","ETHUSD",1731110528307,[[2959.6,1.32793177],[2959.5,0.06757077],[2959.4,0.7577],[2959.2,0.20856318],[2959.0,1.41308442]],[[2959.9,0.8005],[2960.5,4.41524263],[2960.6,1.76892205],[2960.9,3.45063824],[2961.1,0.01]]]
["bitfinex","ETHUSD",1731110528510,[[2959.6,1.32793177],[2959.4,0.7577],[2959.3,12.17],[2959.2,0.20856318],[2959.0,1.41308442]],[[2960.4,0.8005],[2960.5,1.41524263],[2960.6,3.0],[2960.7,1.76892205],[2960.9,3.45063824]]]
["bitfinex","ETHUSD",1731110528707,[[2959.6,1.32793177],[2959.4,0.7577],[2959.3,12.17],[2959.2,0.20856318],[2959.1,1.41308442]],[[2960.3,0.22157426],[2960.4,0.8005],[2960.6,4.41524263],[2960.7,1.76892205],[2960.9,1.32793177]]]
["bitfinex","ETHUSD",1731110529005,[[2959.6,1.32793177],[2959.4,0.7577],[2959.3,12.17],[2959.2,0.20856318],[2959.1,1.41308442]],[[2960.4,0.8005],[2960.6,4.41524263],[2960.7,1.76892205],[2960.9,1.32793177],[2961.2,0.01]]]
["bitfinex","ETHUSD",1731110529407,[[2959.6,1.32793177],[2959.4,0.7577],[2959.3,12.17],[2959.2,0.20856318],[2959.1,1.41308442]],[[2960.4,0.8005],[2960.6,4.41524263],[2960.7,1.76892205],[2960.9,1.32793177],[2961.0,2.33150169]]]
["bitfinex","ETHUSD",1731110530581,[[2959.6,1.32793177],[2959.4,0.7577],[2959.3,12.17],[2959.2,0.20856318],[2959.1,1.41308442]],[[2960.4,0.8005],[2960.6,1.41524263],[2960.7,3.0],[2960.8,1.76892205],[2960.9,1.32793177]]]
["bitfinex","ETHUSD",1731110531120,[[2959.6,1.32793177],[2959.4,0.7577],[2959.3,12.17],[2959.2,0.20856318],[2959.1,1.41308442]],[[2960.4,0.8005],[2960.6,1.41524263],[2960.7,4.76892205],[2960.9,1.32793177],[2961.5,3.38126111]]]
["bitfinex","ETHUSD",1731110531527,[[2959.6,1.32793177],[2959.4,0.7577],[2959.3,12.17],[2959.2,0.20856318],[2959.1,1.41308442]],[[2960.4,0.8005],[2960.6,1.41524263],[2960.7,4.76892205],[2960.9,1.32793177],[2961.5,0.45590626]]]
["bitfinex","ETHUSD",1731110532306,[[2959.6,1.32793177],[2959.4,0.7577],[2959.3,12.17],[2959.2,0.20856318],[2959.1,1.41308442]],[[2960.4,0.8005],[2960.6,1.41524263],[2960.7,4.76892205],[2960.9,1.32793177],[2961.0,2.12270647]]]
["bitfinex","ETHUSD",1731110532482,[[2959.8,1.32793177],[2959.4,0.7577],[2959.3,12.17],[2959.2,1.53649495],[2959.1,1.41308442]],[[2960.4,0.8005],[2960.6,1.41524263],[2960.7,4.76892205],[2960.9,1.32793177],[2961.0,2.12270647]]]
["bitfinex","ETHUSD",1731110532687,[[2959.4,0.7577],[2959.3,12.17],[2959.2,1.53649495],[2959.1,1.41308442]],[[2960.4,0.8005],[2960.6,1.41524263],[2960.7,4.76892205],[2960.9,1.32793177],[2961.0,2.12270647]]]
["bitfinex","ETHUSD",1731110532688,[[2959.6,1.32793177],[2959.4,0.7577],[2959.3,12.17],[2959.2,1.53649495],[2959.1,1.41308442]],[[2960.4,0.8005],[2960.6,1.41524263],[2960.7,3.0],[2960.9,1.32793177],[2961.3,0.22323426]]]
["bitfinex","ETHUSD",1731110532922,[[2959.6,1.32793177],[2959.4,0.7577],[2959.3,12.17],[2959.2,1.53649495],[2959.1,1.41308442]],[[2960.4,0.8005],[2960.6,1.41524263],[2960.7,4.76835311],[2960.9,1.32793177],[2961.0,2.12202374]]]
["bitfinex","ETHUSD",1731110534209,[[2959.6,1.32793177],[2959.4,12.9277],[2959.2,1.53649495],[2959.1,1.41308442],[2958.2,2.92165072]],[[2960.4,0.8005],[2960.6,1.41524263],[2960.7,4.76835311],[2960.9,1.32793177],[2961.0,2.12202374]]]
["bitfinex","ETHUSD",1731110534907,[[2959.6,1.32793177],[2959.4,12.9277],[2959.2,0.20856318],[2959.1,1.41308442],[2958.3,1.32793177]],[[2960.4,0.8005],[2960.6,1.41524263],[2960.7,4.76835311],[2960.9,1.32793177],[2961.0,2.12202374]]]
["bitfinex","ETHUSD",1731110535099,[[2959.6,1.32793177],[2959.4,12.9277],[2959.2,0.20856318],[2959.1,1.41308442],[2958.7,2.13001866]],[[2960.4,0.8005],[2960.6,1.41524263],[2960.7,4.76835311],[2960.9,1.32793177],[2961.0,2.12202374]]]
["bitfinex","ETHUSD",1731110535301,[[2959.4,14.25563177],[2959.2,0.20856318],[2959.1,1.41308442],[2958.7,2.12001866],[2957.1,4.08955464]],[[2960.4,0.8005],[2960.5,1.41524263],[2960.7,6.09628488],[2961.0,2.12202374],[2961.2,2.48569436]]]
["bitfinex","ETHUSD",1731110535591,[[2959.4,12.17],[2959.1,2.18558442],[2958.7,2.12001866],[2958.5,10.36],[2958.4,2.4733551]],[[2960.3,0.55],[2960.4,3.8005],[2960.5,2.7431744],[2960.6,1.76835311],[2960.7,3.01]]]
["bitfinex","ETHUSD",1731110535787,[[2959.4,12.17],[2959.1,2.18558442],[2958.5,10.36]],[[2960.3,0.55],[2960.4,3.8005],[2960.5,2.7431744],[2960.7,3.01]]]
["bitfinex","ETHUSD",1731110535788,[[2959.4,12.17],[2959.1,2.10043177],[2958.9,1.41308442],[2958.8,1.76668221],[2958.5,12.48001866]],[[2960.1,0.55],[2960.3,1.41524263],[2960.4,4.76835311],[2960.5,1.32793177],[2960.7,2.13202374]]]
["bitfinex","ETHUSD",1731110536020,[[2959.4,12.17],[2959.1,2.10043177],[2958.9,1.41308442],[2958.8,1.76668221],[2958.5,12.48001866]],[[2960.0,0.7514],[2960.1,0.55],[2960.3,1.41524263],[2960.4,4.76835311],[2960.5,1.32793177]]]
["bitfinex","ETHUSD",1731110536431,[[2959.4,12.17],[2959.1,2.10043177],[2958.9,1.41308442],[2958.7,1.76668221],[2958.5,12.48001866]],[[2960.0,0.7514],[2960.1,0.55],[2960.2,1.41524263],[2960.4,4.76835311],[2960.5,1.32793177]]]
["bitfinex","ETHUSD",1731110536631,[[2959.4,12.17],[2959.1,0.7725],[2958.8,1.41308442],[2958.7,1.76668221],[2958.5,7.36]],[[2960.0,0.7514],[2960.1,3.55],[2960.2,1.41524263],[2960.3,3.09628488],[2960.8,0.01]]]
["bitfinex","ETHUSD",1731110536800,[[2959.4,12.17],[2959.1,0.7725],[2958.8,1.41308442],[2958.5,7.36]],[[2960.0,0.7514],[2960.1,3.55],[2960.2,1.41524263],[2960.3,3.09628488],[2960.8,0.01]]]
["bitfinex","ETHUSD",1731110536801,[[2959.4,12.17],[2959.1,2.10043177],[2958.8,1.41308442],[2958.6,1.76668221],[2958.5,7.36]],[[2960.0,0.7514],[2960.1,4.96524263],[2960.3,1.76835311],[2960.5,1.32793177],[2960.8,2.48569436]]]
["bitfinex","ETHUSD",1731110537004,[[2959.4,12.17],[2959.1,2.10043177],[2958.8,1.41308442],[2958.6,1.76668221],[2958.5,7.36]],[[2960.0,0.7514],[2960.1,4.96524263],[2960.3,1.76835311],[2960.5,3.44995551],[2960.8,2.48569436]]]
["bitfinex","ETHUSD",1731110537326,[[2959.4,12.17],[2959.1,2.10043177],[2958.8,1.41308442],[2958.6,1.76668221],[2958.5,7.36]],[[2960.0,0.7514],[2960.1,4.96524263],[2960.2,1.76835311],[2960.5,3.44995551],[2960.6,0.21047959]]]
["bitfinex","ETHUSD",1731110537534,[[2959.4,12.17],[2959.1,2.10043177],[2958.7,1.41308442],[2958.6,1.76817927],[2958.5,7.36]],[[2960.0,0.7514],[2960.1,4.96524263],[2960.2,1.7694487],[2960.5,3.45127021],[2960.6,0.21047959]]]
["bitfinex","ETHUSD",1731110537832,[[2958.9,0.7725],[2958.8,1.41308442],[2958.6,13.93817927],[2958.5,7.36],[2958.3,5.12181512]],[[2959.8,0.7514],[2960.1,6.2931744],[2960.3,1.7694487],[2960.5,2.13333844],[2960.6,0.21047959]]]
["bitfinex","ETHUSD",1731110538044,[[2958.9,2.10043177],[2958.6,13.58308442],[2958.5,9.12817927],[2958.3,1.32793177],[2958.2,2.12181512]],[[2959.8,0.7514],[2960.0,4.41524263],[2960.1,6.64738047],[2960.4,2.12333844],[2960.5,0.02]]]
["bitfinex","ETHUSD",1731110538193,[[2959.0,0.27762602],[2958.9,2.10043177],[2958.6,13.58308442],[2958.5,7.36],[2958.4,1.76817927]],[[2959.8,0.7514],[2959.9,3.0],[2960.0,1.41524263],[2960.1,3.64738047],[2960.4,2.12333844]]]
["bitfinex","ETHUSD",1731110538395,[[2959.0,0.27762602],[2958.9,0.7725],[2958.6,12.17],[2958.5,8.77308442],[2958.4,1.76817927]],[[2959.8,0.7514],[2960.0,4.41524263],[2960.1,3.64738047],[2960.4,2.12333844],[2960.6,2.68770777]]]
["bitfinex","ETHUSD",1731110538652,[[2959.0,0.06758284],[2958.9,2.10043177],[2958.6,12.17],[2958.5,8.77308442],[2958.4,1.76817927]],[[2959.8,0.7514],[2959.9,4.41524263],[2960.0,1.7694487],[2960.1,1.87793177],[2960.3,2.12333844]]]
["bitfinex","ETHUSD",1731110538859,[[2959.0,0.06758284],[2958.9,2.10043177],[2958.6,12.17],[2958.5,7.36],[2958.4,1.41308442]],[[2959.8,5.16664263],[2959.9,3.0],[2960.0,1.7694487],[2960.1,1.87793177],[2960.3,2.12333844]]]
["bitfinex","ETHUSD",1731110539094,[[2959.0,0.06758284],[2958.9,2.10043177],[2958.6,12.17],[2958.5,7.36],[2958.4,1.41308442]],[[2959.7,0.7514],[2959.8,1.41524263],[2959.9,4.7694487],[2960.1,1.87793177],[2960.2,2.12333844]]]
["bitfinex","ETHUSD",1731110539388,[[2959.0,0.06758284],[2958.9,2.10043177],[2958.6,12.17],[2958.5,7.36]],[[2959.7,0.7514],[2959.8,1.41524263],[2959.9,4.7694487],[2960.1,1.87793177],[2960.2,2.12333844]]]
["bitfinex","ETHUSD",1731110539389,[[2959.0,0.06758284],[2958.9,2.10043177],[2958.6,12.17],[2958.5,7.36],[2958.3,2.74101619]],[[2959.7,0.7514],[2959.9,4.41524263],[2960.0,1.7694487],[2960.1,1.87793177],[2960.3,2.12333844]]]
["bitfinex","ETHUSD",1731110539593,[[2959.0,0.06758284],[2958.9,2.10043177],[2958.6,12.17],[2958.5,7.36],[2958.3,2.74101619]],[[2959.7,0.7514],[2959.8,1.41524263],[2959.9,3.0],[2960.0,1.7694487],[2960.1,1.87793177]]]
["bitfinex","ETHUSD",1731110539787,[[2959.0,0.06758284],[2958.9,2.10043177],[2958.6,12.17],[2958.5,7.36],[2958.3,2.74101619]],[[2959.7,0.7514],[2959.9,4.41524263],[2960.0,1.7694487],[2960.1,1.87793177],[2960.5,0.02]]]
["bitfinex","ETHUSD",1731110539990,[[2959.0,0.06758284],[2958.9,2.10043177],[2958.6,12.17],[2958.5,7.36],[2958.3,2.74101619]],[[2959.7,0.7514],[2959.9,4.41524263],[2960.0,1.7694487],[2960.1,1.87793177],[2960.5,2.49722818]]]
["bitfinex","ETHUSD",1731110540290,[[2959.0,0.06758284],[2958.9,2.10043177],[2958.6,12.17],[2958.5,7.36],[2958.3,2.74101619]],[[2959.7,0.7514],[2959.9,4.41524263],[2960.0,1.7694487],[2960.1,1.87793177],[2960.5,0.02]]]
["bitfinex","ETHUSD",1731110540509,[[2959.0,0.06758284],[2958.9,2.10043177],[2958.6,12.17],[2958.5,7.36],[2958.3,2.74101619]],[[2959.7,0.7514],[2959.9,4.41524263],[2960.0,1.7694487],[2960.1,0.55],[2960.3,3.45127021]]]
["bitfinex","ETHUSD",1731110541156,[[2959.0,0.06758284],[2958.9,2.10043177],[2958.6,12.17],[2958.5,7.36],[2958.3,2.74101619]],[[2959.7,0.7514],[2959.9,1.41524263],[2960.0,3.0],[2960.1,2.3194487],[2960.3,1.32793177]]]
["bitfinex","ETHUSD",1731110542090,[[2959.1,1.32793177],[2959.0,0.06758284],[2958.9,0.7725],[2958.6,12.17],[2958.5,7.36]],[[2959.7,0.7514],[2960.0,4.41524263],[2960.1,2.3194487],[2960.3,1.32793177],[2960.6,0.21047959]]]
["bitfinex","ETHUSD",1731110542491,[[2959.1,1.32793177],[2959.0,0.06758284],[2958.9,0.7725],[2958.6,12.17],[2958.5,7.36]],[[2959.7,0.7514],[2960.0,4.41524263],[2960.1,2.31718788],[2960.3,1.32793177],[2960.4,2.12062546]]]
["bitfinex","ETHUSD",1731110542798,[[2959.0,0.06758284],[2958.9,2.10043177],[2958.6,12.17],[2958.5,7.36],[2957.6,2.47409051]],[[2959.7,0.7514],[2960.0,4.41524263],[2960.1,2.31718788],[2960.3,1.32793177],[2960.4,2.12062546]]]
["bitfinex","ETHUSD",1731110542970,[[2959.0,0.06758284],[2958.9,2.10043177],[2958.6,12.17],[2958.5,7.36],[2958.3,2.74101619]],[[2959.7,0.7514],[2960.0,4.41524263],[2960.1,2.31718788],[2960.3,1.32793177],[2960.4,2.12062546]]]
["bitfinex","ETHUSD",1731110543289,[[2959.0,0.06758284],[2958.9,2.10043177],[2958.7,12.17],[2958.5,7.36],[2958.3,1.32793177]],[[2959.7,0.7514],[2960.0,4.41524263],[2960.1,2.31718788],[2960.3,1.32793177],[2960.4,2.12062546]]]
["bitfinex","ETHUSD",1731110545262,[[2958.7,0.7725],[2958.6,12.17],[2958.1,4.41308442],[2958.0,1.7672075],[2957.9,1.347931]],[[2959.5,0.7514],[2959.6,0.55],[2959.9,1.32793177],[2960.0,4.41524263],[2960.1,1.76718788]]]
["bitfinex","ETHUSD",1731110545460,[[2958.7,0.7725],[2958.6,1.32793177],[2958.2,12.17],[2958.1,3.0],[2958.0,1.41308442]],[[2959.5,0.7514],[2959.6,0.55],[2959.8,4.41524263],[2959.9,2.00117482],[2960.0,1.76718788]]]
["bitfinex","ETHUSD",1731110545701,[[2958.6,1.32793177],[2958.5,0.7725],[2958.2,12.17],[2958.1,3.0],[2958.0,1.41308442]],[[2959.5,0.7514],[2959.6,0.55],[2959.8,4.41524263],[2959.9,3.7683627],[2961.4,4.134374]]]
["bitfinex","ETHUSD",1731110546000,[[2958.6,1.32793177],[2958.5,0.7725],[2958.2,12.17],[2958.1,3.0],[2957.9,1.42308442]],[[2959.5,0.7514],[2959.6,0.55],[2959.8,4.41524263],[2959.9,3.7683627],[2961.0,4.83861802]]]
["bitfinex","ETHUSD",1731110546205,[[2958.6,1.32793177],[2958.5,0.7725],[2958.2,12.17],[2958.1,3.0],[2957.9,1.42308442]],[[2959.5,0.7514],[2959.6,0.55],[2959.8,4.41524263],[2959.9,3.7683627],[2960.7,2.92248697]]]
["bitfinex","ETHUSD",1731110546502,[[2958.6,1.32793177],[2958.5,0.7725],[2958.2,12.17],[2958.1,3.0],[2957.9,1.43308442]],[[2959.5,0.7514],[2959.6,0.55],[2959.8,4.41524263],[2959.9,3.7683627],[2960.8,2.92248697]]]
["bitfinex","ETHUSD",1731110546990,[[2958.6,1.32793177],[2958.5,0.7725],[2958.2,12.17],[2958.1,3.0],[2957.9,1.42308442]],[[2959.5,0.7514],[2959.6,0.55],[2959.8,4.41524263],[2959.9,3.7683627],[2960.8,2.92248697]]]
["bitfinex","ETHUSD",1731110547690,[[2958.6,1.32793177],[2958.5,0.7725],[2958.2,12.17],[2958.1,3.0],[2957.9,0.01]],[[2959.5,0.7514],[2959.6,0.55],[2959.8,4.41524263],[2959.9,3.7683627],[2960.4,2.47406304]]]
["bitfinex","ETHUSD",1731110547885,[[2958.5,0.7725],[2958.0,12.17],[2957.8,4.41308442],[2957.7,1.7672075],[2957.5,7.38]],[[2959.4,0.55],[2959.5,0.7514],[2959.6,3.55],[2959.7,2.7431744],[2959.9,2.45043093]]]
["bitfinex","ETHUSD",1731110548063,[[2958.3,1.32793177],[2958.1,0.7725],[2958.0,12.17],[2957.8,3.0],[2957.7,1.41308442]],[[2959.1,0.7514],[2959.4,0.55],[2959.5,1.32793177],[2959.6,3.0],[2959.7,1.41524263]]]
["bitfinex","ETHUSD",1731110548401,[[2958.3,1.32793177],[2958.1,0.7725],[2958.0,12.17],[2957.8,3.0],[2957.6,1.41308442]],[[2959.1,0.7514],[2959.4,3.55],[2959.5,1.32793177],[2959.6,1.41524263],[2959.7,1.76718788]]]
["bitfinex","ETHUSD",1731110548767,[[2958.3,1.32793177],[2958.1,0.7725],[2958.0,12.17],[2957.8,3.0],[2957.5,8.79308442]],[[2959.1,0.7514],[2959.4,3.55],[2959.5,2.7431744],[2959.6,1.76718788],[2959.9,2.80386851]]]
["bitfinex","ETHUSD",1731110548970,[[2958.3,1.32793177],[2958.2,0.06759795],[2958.1,0.7725],[2958.0,12.17],[2957.8,3.0]],[[2959.1,0.7514],[2959.4,3.55],[2959.5,2.7431744],[2959.6,1.76718788],[2959.9,2.80386851]]]
["bitfinex","ETHUSD",1731110549170,[[2958.3,1.32793177],[2958.2,0.06759795],[2958.1,0.7725],[2958.0,12.17],[2957.8,3.0]],[[2959.1,0.7514],[2959.4,3.55],[2959.5,1.32793177],[2959.6,1.41524263],[2959.7,1.76718788]]]
["bitfinex","ETHUSD",1731110549497,[[2958.3,1.54473474],[2958.2,0.06759795],[2958.1,0.7725],[2958.0,12.17],[2957.8,3.0]],[[2959.1,0.7514],[2959.4,3.55],[2959.5,1.32793177],[2959.6,1.41524263],[2959.7,1.76718788]]]
["bitfinex","ETHUSD",1731110550262,[[2958.2,1.32793177],[2958.1,0.7725],[2958.0,12.17],[2957.5,7.37],[2957.4,2.74101619]],[[2959.1,0.7514],[2959.4,3.55],[2959.5,1.32793177],[2959.7,1.76718788]]]
["bitfinex","ETHUSD",1731110550263,[[2958.2,1.32793177],[2958.1,0.7725],[2958.0,12.17],[2957.5,7.37],[2957.4,2.74101619]],[[2959.1,0.7514],[2959.4,3.55],[2959.5,2.7431744],[2959.7,1.77718788],[2959.8,0.01]]]
["bitfinex","ETHUSD",1731110550475,[[2958.2,1.32793177],[2958.1,0.7725],[2958.0,12.17],[2957.5,7.37],[2957.4,2.74101619]],[[2959.1,0.7514],[2959.4,3.55],[2959.5,2.7431744],[2959.6,1.77718788],[2959.7,0.01]]]
["bitfinex","ETHUSD",1731110550965,[[2958.0,13.49793177],[2957.9,0.7725],[2957.5,7.36],[2957.4,1.32793177],[2957.3,1.42308442]],[[2958.9,0.7514],[2959.0,0.55],[2959.4,3.55],[2959.6,1.77718788],[2959.7,0.01]]]
["bitfinex","ETHUSD",1731110550966,[[2958.0,13.49793177],[2957.9,0.7725],[2957.5,7.36],[2957.4,1.32793177],[2957.3,1.42308442]],[[2958.9,0.7514],[2959.0,0.55],[2959.2,3.0],[2959.3,1.32793177],[2959.4,1.41524263]]]
["bitfinex","ETHUSD",1731110551297,[[2958.0,13.49793177],[2957.9,0.7725],[2957.5,7.36],[2957.4,1.32793177],[2957.3,1.42308442]],[[2959.0,0.55],[2959.3,1.32793177],[2959.4,1.41524263]]]
["bitfinex","ETHUSD",1731110551298,[[2958.0,1.32793177],[2957.9,0.7725],[2957.6,12.17],[2957.5,7.36],[2957.4,1.32793177]],[[2958.8,0.55],[2959.0,0.55],[2959.3,4.32793177],[2959.4,1.41524263],[2959.5,1.77718788]]]
["bitfinex","ETHUSD",1731110551503,[[2958.0,1.32793177],[2957.9,0.7725],[2957.6,12.17],[2957.5,7.36],[2957.4,1.32793177]],[[2958.9,0.7514],[2959.0,0.55],[2959.2,3.0],[2959.3,4.32793177],[2959.4,1.41524263]]]
["bitfinex","ETHUSD",1731110551706,[[2958.0,1.32793177],[2957.9,0.7725],[2957.6,12.17],[2957.5,7.36],[2957.4,1.32793177]],[[2959.0,0.55],[2959.3,4.32793177],[2959.4,1.41524263]]]
["bitfinex","ETHUSD",1731110551707,[[2958.0,1.32793177],[2957.9,0.7725],[2957.6,12.17],[2957.5,7.36],[2957.4,1.32793177]],[[2958.7,0.7514],[2959.0,0.55],[2959.3,4.32793177],[2959.4,1.41524263],[2960.3,0.45590626]]]
["bitfinex","ETHUSD",1731110551998,[[2958.0,1.53797495],[2957.9,0.7725],[2957.6,12.17],[2957.5,7.36],[2957.4,1.32793177]],[[2958.7,0.7514],[2959.0,0.55],[2959.2,3.0],[2959.3,1.32793177],[2959.4,1.41524263]]]
["bitfinex","ETHUSD",1731110552201,[[2958.0,0.21004318],[2957.9,0.7725],[2957.6,12.17],[2957.5,7.36],[2957.1,1.352127]],[[2958.7,0.7514],[2959.0,0.55],[2959.2,3.0],[2959.3,1.32793177],[2959.4,1.41524263]]]
["bitfinex","ETHUSD",1731110552366,[[2957.9,2.10043177],[2957.6,12.17],[2957.5,7.36],[2957.4,1.32793177],[2957.1,3.11693678]],[[2958.7,0.7514],[2959.0,0.55],[2959.2,3.0],[2959.3,1.32793177],[2959.4,1.41524263]]]
["bitfinex","ETHUSD",1731110554585,[[2957.9,2.10043177],[2957.6,12.17],[2957.5,7.36],[2957.4,1.32793177],[2957.2,4.41308442]],[[2958.7,0.7514],[2959.0,0.55],[2959.2,3.0],[2959.3,1.32793177],[2959.4,1.41524263]]]
["bitfinex","ETHUSD",1731110554804,[[2957.9,1.32793177],[2957.7,0.7533],[2957.6,12.17],[2957.5,7.36],[2957.4,1.32793177]],[[2958.7,0.7514],[2959.0,0.55],[2959.2,3.0],[2959.3,2.7431744],[2959.4,1.76352676]]]
["bitfinex","ETHUSD",1731110555110,[[2957.9,1.32793177],[2957.7,0.7533],[2957.5,12.17],[2957.4,1.32793177],[2957.1,8.77308442]],[[2958.7,0.7514],[2959.0,3.55],[2959.1,1.32793177],[2959.3,1.42524263],[2959.5,1.76352676]]]
["bitfinex","ETHUSD",1731110555475,[[2957.7,2.08123177],[2957.5,12.17],[2957.1,7.36],[2957.0,1.41308442],[2956.9,3.01]],[[2958.5,0.7678],[2958.9,4.32793177],[2959.0,0.55],[2959.2,0.01],[2959.3,1.42524263]]]
["bitfinex","ETHUSD",1731110555697,[[2957.7,2.08123177],[2957.5,12.17],[2957.1,7.36],[2956.9,4.42308442],[2956.5,3.85416833]],[[2958.5,0.7678],[2958.9,4.32793177],[2959.0,0.55],[2959.2,1.42524263],[2959.3,0.01]]]
["bitfinex","ETHUSD",1731110555878,[[2957.7,2.08123177],[2957.5,12.17],[2957.1,7.36],[2956.9,4.42308442],[2956.8,3.12708178]],[[2958.5,0.7678],[2958.9,4.32793177],[2959.0,0.55],[2959.2,1.42524263],[2959.3,0.01]]]
["bitfinex","ETHUSD",1731110556276,[[2957.7,2.08123177],[2957.5,12.17],[2957.1,7.36],[2956.9,4.42308442],[2956.8,0.01]],[[2958.5,0.7678],[2958.9,4.32793177],[2959.0,0.55],[2959.2,1.42524263],[2959.3,0.01]]]
["bitfinex","ETHUSD",1731110556277,[[2957.7,2.08123177],[2957.5,12.17],[2957.1,7.36],[2956.9,4.42308442],[2956.8,0.01]],[[2958.5,0.7678],[2958.9,4.32793177],[2959.0,0.55],[2959.2,0.01],[2959.3,1.42524263]]]
["bitfinex","ETHUSD",1731110556481,[[2957.5,12.9233],[2957.1,7.36],[2956.9,4.42308442],[2956.8,0.01],[2956.7,3.45116951]],[[2958.5,0.7678],[2958.6,1.32793177],[2958.9,3.0],[2959.0,0.55],[2959.2,1.33793177]]]
["bitfinex","ETHUSD",1731110556680,[[2957.5,14.25123177],[2957.1,7.36],[2956.9,3.01],[2956.8,1.42308442],[2956.7,3.11708778]],[[2958.3,0.7678],[2958.4,0.20957318],[2958.7,1.32793177],[2958.9,3.0],[2959.0,0.55]]]
["bitfinex","ETHUSD",1731110556873,[[2957.5,2.08123177],[2957.2,12.17],[2956.9,3.01],[2956.8,1.42308442],[2956.7,8.712278]],[[2958.3,0.7678],[2958.9,4.32793177],[2959.0,0.55],[2959.2,1.42524263],[2959.3,1.77352676]]]
["bitfinex","ETHUSD",1731110557214,[[2957.5,2.08123177],[2957.2,12.17],[2956.9,3.01],[2956.8,1.42308442],[2956.7,8.712278]],[[2958.3,0.7678],[2958.9,4.32793177],[2959.0,0.55],[2959.2,1.41524263],[2959.3,0.01]]]
["bitfinex","ETHUSD",1731110557429,[[2957.5,2.08123177],[2957.2,12.17],[2956.9,3.01],[2956.8,0.01],[2956.7,10.12536242]],[[2958.3,0.7678],[2958.9,4.32793177],[2959.0,0.55],[2959.2,1.42524263],[2959.3,0.01]]]
["bitfinex","ETHUSD",1731110557767,[[2957.5,2.08123177],[2957.2,12.17],[2956.9,3.01],[2956.8,0.01],[2956.7,10.34066084]],[[2958.3,0.7678],[2958.9,4.32793177],[2959.0,0.55],[2959.2,1.42524263],[2959.3,0.01]]]
["bitfinex","ETHUSD",1731110558069,[[2957.7,1.32793177],[2957.5,0.7533],[2957.2,12.17],[2956.9,3.01],[2956.8,0.01]],[[2958.3,0.7678],[2958.9,4.32793177],[2959.0,0.55],[2959.2,1.42524263],[2959.3,0.01]]]
["bitfinex","ETHUSD",1731110558384,[[2957.7,1.32793177],[2957.5,0.7533],[2957.2,12.17],[2956.9,3.01],[2956.8,0.01]],[[2958.3,0.7678],[2958.9,4.32793177],[2959.0,0.55],[2959.1,0.20811612],[2959.2,0.01]]]
["bitfinex","ETHUSD",1731110558722,[[2957.7,1.32793177],[2957.5,0.7533],[2957.2,12.17],[2956.9,3.01],[2956.8,0.01]],[[2958.3,0.7678],[2958.9,4.32793177],[2959.0,0.55],[2959.2,0.01],[2960.3,3.89899702]]]
["bitfinex","ETHUSD",1731110559267,[[2957.7,1.32793177],[2957.5,0.7533],[2957.2,12.17],[2956.9,3.01],[2956.8,0.01]],[[2958.3,0.7678],[2958.9,4.32793177],[2959.0,0.55],[2959.2,0.01],[2959.3,0.01]]]
["bitfinex","ETHUSD",1731110559465,[[2957.7,1.32793177],[2957.5,0.7533],[2957.2,12.17],[2956.9,3.01],[2956.8,0.01]],[[2958.3,0.7678],[2958.9,4.32793177],[2959.0,0.55],[2959.2,0.01],[2959.3,1.42524263]]]
["bitfinex","ETHUSD",1731110559908,[[2957.7,1.32793177],[2957.5,0.7533],[2957.2,12.17],[2956.9,3.0],[2956.8,0.01]],[[2958.3,0.7678],[2958.9,4.32793177],[2959.0,0.55],[2959.2,0.01],[2959.3,1.42524263]]]
["bitfinex","ETHUSD",1731110560202,[[2957.7,1.32793177],[2957.5,0.7533],[2957.2,12.17],[2956.9,3.0],[2956.8,0.01]],[[2958.3,0.7678],[2958.9,4.32793177],[2959.0,0.55],[2959.2,0.01],[2959.3,0.01]]]
["bitfinex","ETHUSD",1731110560400,[[2957.7,1.32793177],[2957.5,0.7533],[2957.2,12.17],[2956.9,3.0],[2956.8,0.01]],[[2958.3,0.7678],[2958.9,4.32793177],[2959.0,0.55],[2959.3,0.01],[2959.4,1.42524263]]]
["bitfinex","ETHUSD",1731110560606,[[2957.7,1.32793177],[2957.5,0.7533],[2957.2,12.17],[2956.9,3.0],[2956.8,0.01]],[[2958.3,0.7678],[2958.9,4.32793177],[2959.0,0.55],[2959.1,0.01],[2959.2,0.21946641]]]
["bitfinex","ETHUSD",1731110560780,[[2957.7,1.32793177],[2957.5,0.7533],[2957.3,12.17],[2956.9,3.0],[2956.8,0.01]],[[2958.3,0.7678],[2958.9,4.32793177],[2959.0,0.55],[2959.1,0.01],[2959.2,0.21946641]]]
["bitfinex","ETHUSD",1731110562125,[[2957.5,0.7533],[2957.3,12.17],[2956.9,3.0],[2956.8,0.01],[2956.5,2.17224947]],[[2958.3,0.7678],[2958.9,4.32793177],[2959.0,0.55],[2959.1,0.01],[2959.2,0.21946641]]]
["bitfinex","ETHUSD",1731110562439,[[2957.5,2.08123177],[2957.3,12.17],[2956.9,3.0],[2956.8,0.01],[2956.5,3.50018124]],[[2958.3,0.7678],[2958.9,4.32793177],[2959.0,0.55],[2959.1,0.01],[2959.2,0.21946641]]]
["bitfinex","ETHUSD",1731110562598,[[2957.6,0.20812318],[2957.5,2.08123177],[2957.3,12.17],[2956.9,3.0],[2956.8,0.01]],[[2958.3,0.7678],[2958.9,4.32793177],[2959.0,0.55],[2959.1,0.01],[2959.2,0.21946641]]]
["bitfinex","ETHUSD",1731110562999,[[2957.6,0.20812318],[2957.5,2.08123177],[2957.3,12.17],[2956.9,3.0],[2956.8,0.01]],[[2958.3,0.7678],[2958.9,4.32793177],[2959.0,0.55],[2959.1,0.01],[2959.2,0.20946641]]]
["bitfinex","ETHUSD",1731110563238,[[2957.6,0.20812318],[2957.5,2.08123177],[2957.3,12.17],[2956.9,3.0],[2956.8,0.01]],[[2958.3,0.7678],[2958.9,4.32793177],[2959.0,0.55],[2959.1,0.01],[2959.2,0.21946641]]]
["bitfinex","ETHUSD",1731110564208,[[2957.6,0.20812318],[2957.5,2.08123177],[2957.3,12.17],[2956.9,3.0]],[[2958.3,0.7678],[2958.9,4.32793177],[2959.0,0.55],[2959.1,0.01],[2959.2,0.21946641]]]
["bitfinex","ETHUSD",1731110564209,[[2957.6,0.20812318],[2957.5,0.7533],[2957.3,12.17],[2956.9,3.0],[2956.6,1.42308442]],[[2958.3,0.7678],[2958.9,4.32793177],[2959.0,0.55],[2959.1,0.01],[2959.2,0.21946641]]]
["bitfinex","ETHUSD",1731110564408,[[2957.5,2.08123177],[2957.3,12.17],[2956.9,3.0],[2956.7,7.58529842],[2956.6,1.42308442]],[[2958.3,0.7678],[2958.9,4.32793177],[2959.0,0.55],[2959.1,0.01],[2959.2,0.21946641]]]
["bitfinex","ETHUSD",1731110564604,[[2956.8,12.17],[2956.7,8.1776],[2956.4,1.41308442],[2956.3,1.76378464],[2956.2,2.04135072]],[[2957.9,0.8084],[2958.1,4.32793177],[2958.2,0.55],[2958.7,0.02],[2958.8,3.0]]]
["bitfinex","ETHUSD",1731110564852,[[2956.8,1.32793177],[2956.7,0.8176],[2956.5,12.17],[2956.3,1.76378464],[2956.2,2.04135072]],[[2957.9,0.8084],[2958.1,4.32793177],[2958.2,0.55],[2958.7,0.02]]]
["bitfinex","ETHUSD",1731110564853,[[2956.8,1.32793177],[2956.7,0.8176],[2956.5,12.17],[2956.3,0.01],[2956.2,1.352501]],[[2957.9,0.8084],[2958.1,4.32793177],[2958.2,0.55],[2958.3,0.01],[2958.7,0.01]]]
["bitfinex","ETHUSD",1731110565058,[[2956.8,1.32793177],[2956.7,0.8176],[2956.5,12.17],[2956.3,0.01],[2956.0,8.77308442]],[[2957.8,0.55],[2958.0,3.0],[2958.1,1.32793177],[2958.3,0.01],[2958.7,0.01]]]
["bitfinex","ETHUSD",1731110565201,[[2956.7,0.8176],[2956.6,1.32793177],[2956.5,12.17],[2956.3,0.01],[2956.0,8.98194265]],[[2957.7,0.8084],[2957.8,0.55],[2957.9,1.32793177],[2958.0,3.43279318],[2958.3,0.01]]]
["bitfinex","ETHUSD",1731110565406,[[2956.8,1.32793177],[2956.7,0.8176],[2956.5,12.17],[2956.0,7.57885823],[2955.9,1.42308442]],[[2957.7,0.8084],[2957.8,0.55],[2958.0,3.43279318],[2958.1,1.32793177],[2958.3,0.01]]]
["bitfinex","ETHUSD",1731110565658,[[2956.6,1.32793177],[2956.5,12.9876],[2956.0,8.99194265],[2955.9,0.01],[2955.6,1.6620135]],[[2957.7,0.8084],[2957.8,0.55],[2957.9,1.32793177],[2958.0,3.43279318],[2958.3,1.33793177]]]
["bitfinex","ETHUSD",1731110565806,[[2956.6,1.32793177],[2956.5,12.9876],[2956.0,7.57885823],[2955.9,0.01],[2955.8,1.41308442]],[[2957.7,0.8084],[2957.8,0.55],[2957.9,1.32793177],[2958.0,3.43279318],[2958.3,1.33793177]]]
["bitfinex","ETHUSD",1731110566006,[[2956.6,13.49793177],[2956.5,0.8176],[2956.0,7.57885823],[2955.9,0.01],[2955.8,1.41308442]],[[2957.7,0.8084],[2957.8,3.55],[2957.9,1.32793177],[2958.0,3.43279318],[2958.3,0.01]]]
["bitfinex","ETHUSD",1731110566242,[[2956.6,13.49793177],[2956.5,0.8176],[2956.0,7.57885823],[2955.9,0.01],[2955.7,2.74101642]],[[2957.7,0.8084],[2957.8,0.55],[2958.0,0.43279318],[2958.1,1.32793177],[2958.3,0.01]]]
["bitfinex","ETHUSD",1731110566429,[[2956.5,0.8176],[2956.1,12.17],[2956.0,7.36],[2955.8,0.01],[2955.7,1.42308442]],[[2957.5,0.8084],[2957.6,0.55],[2958.0,3.43279318],[2958.1,1.32793177],[2958.2,0.01]]]
["bitfinex","ETHUSD",1731110566751,[[2956.7,1.32793177],[2956.5,0.8176],[2956.2,0.01],[2956.1,12.17],[2956.0,7.36]],[[2957.5,0.8084],[2957.6,0.55],[2958.0,3.43279318],[2958.1,1.32793177],[2958.2,0.01]]]
["bitfinex","ETHUSD",1731110567050,[[2956.7,1.32793177],[2956.6,0.06763662],[2956.5,0.8176],[2956.2,0.01],[2956.1,12.17]],[[2957.5,0.8084],[2957.6,0.55],[2958.0,3.43279318],[2958.1,1.32793177],[2958.2,0.01]]]
["bitfinex","ETHUSD",1731110567219,[[2956.8,0.06763661],[2956.7,1.32793177],[2956.5,0.8176],[2956.2,3.01],[2956.1,12.17]],[[2957.5,0.8084],[2958.0,3.43279318],[2958.1,1.32793177],[2958.2,0.01],[2958.9,1.76479711]]]
["bitfinex","ETHUSD",1731110567421,[[2956.9,1.32793177],[2956.8,0.06763661],[2956.5,0.8176],[2956.2,3.01],[2956.1,12.17]],[[2957.5,0.8084],[2958.0,3.43279318],[2958.1,1.32793177],[2958.2,0.01],[2958.9,1.76479711]]]
["bitfinex","ETHUSD",1731110567628,[[2957.3,1.32793177],[2957.1,0.8176],[2956.9,12.17],[2956.5,1.32793177],[2956.3,0.01]],[[2957.5,0.8084],[2958.7,0.01],[2958.8,3.01],[2958.9,0.34955448],[2959.1,1.47386319]]]
["bitfinex","ETHUSD",1731110567949,[[2957.3,1.32793177],[2957.2,0.06762364],[2957.1,0.8176],[2956.9,12.17],[2956.5,1.32793177]],[[2958.6,0.8084],[2958.7,1.33793177],[2958.8,3.01],[2958.9,0.34955448],[2959.2,8.69793177]]]
["bitfinex","ETHUSD",1731110568147,[[2957.5,1.32793177],[2957.4,0.06762154],[2957.1,0.8176],[2957.0,12.17],[2956.6,0.01]],[[2958.5,0.8084],[2958.6,0.302],[2958.9,0.34955448],[2959.0,0.01],[2959.1,0.68036916]]]
["bitfinex","ETHUSD",1731110568352,[[2957.5,1.32793177],[2957.1,0.8176],[2957.0,12.17],[2956.6,0.01],[2956.2,1.74716615]],[[2958.5,0.8084],[2958.8,1.32793177],[2958.9,0.34955448],[2959.0,0.01],[2959.1,0.68036916]]]
["bitfinex","ETHUSD",1731110568655,[[2957.5,1.32793177],[2957.1,0.8176],[2957.0,12.17],[2956.6,0.01],[2956.3,1.41308442]],[[2958.5,0.8084],[2958.8,1.32793177],[2958.9,0.34955448],[2959.0,0.01],[2959.1,0.68036916]]]
["bitfinex","ETHUSD",1731110568866,[[2957.5,1.32793177],[2957.1,0.8176],[2957.0,12.17],[2956.6,0.01],[2956.3,1.41308442]],[[2958.5,0.8084],[2958.8,1.32793177],[2958.9,0.34955448],[2959.0,0.01],[2959.1,0.22461366]]]
["bitfinex","ETHUSD",1731110569257,[[2957.5,1.32793177],[2957.1,0.8176],[2957.0,12.17],[2956.7,0.01],[2956.6,0.01]],[[2958.5,0.8084],[2958.8,1.32793177],[2958.9,0.34955448],[2959.0,0.01],[2959.1,0.01]]]
["bitfinex","ETHUSD",1731110569631,[[2957.5,1.32793177],[2957.1,0.8176],[2957.0,12.17],[2956.7,0.01],[2956.6,0.01]],[[2958.5,0.8084],[2958.8,1.32793177],[2958.9,0.34955448],[2959.0,3.01],[2959.1,0.01]]]
["bitfinex","ETHUSD",1731110570036,[[2957.1,0.8176],[2957.0,12.17],[2956.7,0.01],[2956.6,0.01],[2956.5,3.0]],[[2958.5,0.8084],[2958.8,1.32793177],[2958.9,0.34955448],[2959.0,3.01],[2959.1,0.01]]]
["bitfinex","ETHUSD",1731110570372,[[2957.0,12.17],[2956.9,0.8176],[2956.7,0.02],[2956.5,3.0],[2956.2,1.76003724]],[[2958.5,0.8084],[2958.6,1.32793177],[2958.9,0.34955448],[2959.0,3.01],[2959.1,0.01]]]
["bitfinex","ETHUSD",1731110570679,[[2957.3,1.32793177],[2957.0,12.17],[2956.9,0.8176],[2956.7,0.01],[2956.5,4.32793177]],[[2958.5,0.8084],[2958.6,1.32793177],[2958.9,0.34955448],[2959.0,3.01],[2959.1,0.01]]]
["bitfinex","ETHUSD",1731110570831,[[2957.3,1.32793177],[2957.0,12.17],[2956.9,0.8176],[2956.7,0.02],[2956.5,4.32793177]],[[2958.3,0.8084],[2958.4,0.21363318],[2958.6,1.32793177],[2958.8,3.0],[2958.9,0.34955448]]]
["bitfinex","ETHUSD",1731110571167,[[2957.3,1.32793177],[2957.0,12.17],[2956.9,0.8176],[2956.7,0.01],[2956.5,4.32793177]],[[2958.3,0.8084],[2958.4,0.21363318],[2958.6,1.32793177],[2958.8,3.0],[2958.9,0.34955448]]]
["bitfinex","ETHUSD",1731110571372,[[2957.0,15.05678041],[2956.9,0.8176],[2956.7,0.01],[2956.5,3.0],[2956.3,1.62106866]],[[2958.2,0.55],[2958.3,0.8084],[2958.4,0.21363318],[2958.8,3.0],[2958.9,3.23633489]]]
["bitfinex","ETHUSD",1731110571676,[[2957.0,15.05678041],[2956.9,0.8176],[2956.7,0.01],[2956.5,3.0],[2956.3,0.20798424]],[[2958.3,0.8084],[2958.4,0.21363318],[2958.8,3.0],[2958.9,3.23633489]]]
["bitfinex","ETHUSD",1731110571677,[[2957.0,15.05678041],[2956.9,0.8176],[2956.7,0.01],[2956.5,3.0],[2956.3,0.20798424]],[[2958.1,0.8084],[2958.3,0.55],[2958.4,0.21363318],[2958.8,3.0],[2958.9,3.23633489]]]
["bitfinex","ETHUSD",1731110572665,[[2957.1,12.17],[2957.0,2.88678041],[2956.9,0.8176],[2956.7,0.01],[2956.5,3.0]],[[2958.1,0.8084],[2958.3,0.55],[2958.4,0.21363318],[2958.8,3.0],[2958.9,3.23633489]]]
["bitfinex","ETHUSD",1731110573066,[[2957.1,12.17],[2957.0,2.88678041],[2956.7,0.01],[2956.5,3.0]],[[2958.1,0.8084],[2958.3,0.55],[2958.4,0.21363318],[2958.8,3.0],[2958.9,3.23633489]]]
["bitfinex","ETHUSD",1731110573067,[[2957.3,0.8176],[2957.2,0.06761901],[2957.1,12.17],[2957.0,2.88678041],[2956.7,0.01]],[[2958.1,0.8084],[2958.3,0.55],[2958.4,0.21363318],[2958.8,3.0],[2958.9,3.23633489]]]
["bitfinex","ETHUSD",1731110573273,[[2957.4,0.06761892],[2957.3,3.70438041],[2957.1,12.17],[2956.7,0.01],[2956.3,1.62106866]],[[2958.1,0.8084],[2958.3,0.55],[2958.8,3.0],[2958.9,0.34955448],[2959.2,10.47416808]]]
["bitfinex","ETHUSD",1731110573574,[[2957.5,0.37719993],[2957.3,3.70438041],[2957.1,12.17],[2956.7,0.02],[2956.4,1.41308442]],[[2958.1,0.8084],[2959.1,3.01],[2959.2,10.47416808],[2959.6,1.41524263],[2959.7,2.09075141]]]
["bitfinex","ETHUSD",1731110573748,[[2957.5,0.37719993],[2957.3,3.70438041],[2957.1,12.17],[2956.7,0.02],[2956.4,1.41308442]],[[2958.1,0.8084],[2959.1,3.01],[2959.2,10.47416808],[2959.6,1.41524263],[2959.7,2.09091571]]]
["bitfinex","ETHUSD",1731110574647,[[2957.5,0.37719993],[2957.3,3.70438041],[2957.1,12.17],[2956.7,0.02],[2956.4,1.41308442]],[[2958.1,0.8084],[2959.1,3.01],[2959.2,10.48416808],[2959.6,1.41524263],[2959.7,0.33376346]]]
["bitfinex","ETHUSD",1731110575168,[[2957.5,0.37719993],[2957.3,3.70438041],[2957.1,12.17],[2956.7,0.02],[2956.5,4.41308442]],[[2958.1,0.8084],[2959.1,3.01],[2959.2,10.26678041],[2959.6,2.10244377],[2959.7,0.33376346]]]
["bitfinex","ETHUSD",1731110575376,[[2957.5,0.37719993],[2957.3,3.70438041],[2957.1,12.17],[2956.7,0.02],[2956.5,4.41308442]],[[2958.1,0.8084],[2959.1,3.01],[2959.2,10.26678041],[2959.6,0.68720114],[2959.7,1.74900609]]]
["bitfinex","ETHUSD",1731110575673,[[2957.6,0.06761282],[2957.5,0.37719993],[2957.3,3.70438041],[2957.1,12.17],[2956.7,0.02]],[[2958.1,0.8084],[2959.1,3.0],[2959.2,10.26678041],[2959.3,0.22064962],[2959.6,0.68720114]]]
["bitfinex","ETHUSD",1731110575881,[[2957.7,0.7815],[2957.6,15.05678041],[2957.5,0.37719993],[2957.1,0.01],[2956.9,3.01]],[[2958.9,0.55],[2959.3,0.01],[2959.4,3.01],[2959.5,2.88678041],[2959.7,1.41524263]]]
["bitfinex","ETHUSD",1731110576178,[[2957.7,0.7815],[2957.6,15.05678041],[2957.5,0.37719993],[2957.1,0.01],[2956.9,3.01]],[[2958.9,0.55],[2959.3,0.01],[2959.4,3.01],[2959.5,2.88678041]]]
["bitfinex","ETHUSD",1731110576179,[[2957.7,0.7815],[2957.6,15.05678041],[2957.5,0.37719993],[2957.1,0.01],[2956.9,3.01]],[[2958.8,0.7835],[2958.9,0.55],[2959.3,0.01],[2959.4,3.01],[2959.5,2.88678041]]]
["bitfinex","ETHUSD",1731110576425,[[2957.7,0.7815],[2957.6,15.05678041],[2957.5,0.37719993],[2957.1,0.01],[2956.9,3.01]],[[2958.8,0.7835],[2959.3,0.01],[2959.4,3.01],[2959.5,2.88678041],[2959.9,2.4315863]]]
["bitfinex","ETHUSD",1731110577125,[[2957.7,0.7815],[2957.6,15.05678041],[2957.5,0.37719993],[2957.1,0.01],[2956.9,3.01]],[[2958.8,0.7835],[2959.4,3.01],[2959.5,2.89678041],[2959.6,0.21296942],[2959.9,2.4315863]]]
["bitfinex","ETHUSD",1731110577329,[[2957.7,0.7815],[2957.6,15.05678041],[2957.5,0.37719993],[2957.1,1.362213],[2956.9,3.01]],[[2958.8,0.7835],[2959.4,3.01],[2959.5,2.89678041],[2959.6,0.21296942],[2959.9,2.4315863]]]
["bitfinex","ETHUSD",1731110577821,[[2957.7,0.7815],[2957.6,15.05678041],[2957.5,0.37719993],[2957.1,1.363013],[2956.9,3.01]],[[2958.8,0.7835],[2959.4,3.01],[2959.5,2.89678041],[2959.6,0.21296942],[2959.9,2.4315863]]]
["bitfinex","ETHUSD",1731110578024,[[2957.7,0.7815],[2957.6,15.05678041],[2957.5,0.37719993],[2957.1,1.363013],[2957.0,0.01]],[[2958.8,0.7835],[2959.5,2.89678041],[2959.6,0.22296942],[2959.9,2.4315863],[2960.4,3.23952385]]]
["bitfinex","ETHUSD",1731110578324,[[2957.8,0.0676059],[2957.7,0.7815],[2957.6,15.05678041],[2957.5,0.37719993],[2957.1,1.363013]],[[2958.8,0.7835],[2959.5,2.89678041],[2959.6,0.22296942],[2959.9,2.4315863],[2960.4,6.45815609]]]
["bitfinex","ETHUSD",1731110578628,[[2957.8,0.0676059],[2957.7,0.7815],[2957.6,15.05678041],[2957.5,0.37719993],[2957.1,1.363013]],[[2958.8,0.7835],[2959.5,2.89678041],[2959.6,0.22296942],[2959.9,2.4315863],[2960.1,0.43890503]]]
["bitfinex","ETHUSD",1731110578831,[[2958.2,2.88678041],[2957.8,0.0676059],[2957.7,0.7815],[2957.6,12.17],[2957.5,0.37719993]],[[2958.8,0.7835],[2959.8,0.01],[2959.9,2.09848568],[2960.0,9.58424951],[2960.1,0.43890503]]]
["bitfinex","ETHUSD",1731110579134,[[2958.3,0.28867804],[2958.2,2.88678041],[2958.1,0.7815],[2957.9,12.17],[2957.3,3.02]],[[2958.8,0.7835],[2959.8,0.01],[2959.9,0.68324305],[2960.0,4.30202304],[2960.2,1.75834325]]]
["bitfinex","ETHUSD",1731110579284,[[2958.3,0.35627326],[2958.2,2.88678041],[2958.1,0.7815],[2957.9,12.17],[2957.5,0.01]],[[2958.8,0.7835],[2959.7,0.34902565],[2959.9,0.67324305],[2960.0,0.01],[2960.1,1.42524263]]]
["bitfinex","ETHUSD",1731110579486,[[2958.3,12.52627326],[2958.2,2.88678041],[2958.1,0.7815],[2957.7,0.01],[2957.6,3.0]],[[2958.8,0.7835],[2959.7,0.34902565],[2960.1,1.42524263],[2960.2,0.22631605],[2960.3,4.64512366]]]
["bitfinex","ETHUSD",1731110579723,[[2958.4,12.17],[2958.3,0.28867804],[2958.2,2.88678041],[2958.1,0.7815],[2957.7,0.01]],[[2959.6,0.7835],[2960.1,0.01],[2960.2,0.22631605],[2960.3,4.30202304],[2960.5,1.75834325]]]
["bitfinex","ETHUSD",1731110579892,[[2958.5,2.9543706],[2958.4,12.17],[2958.3,0.28867804],[2957.7,0.01],[2956.6,2.90932141]],[[2959.6,0.7835],[2960.3,4.31202304],[2960.4,0.01],[2960.5,1.75834325],[2960.6,0.45590626]]]
["bitfinex","ETHUSD",1731110580102,[[2958.6,0.7815],[2958.5,2.9543706],[2958.4,12.17],[2957.7,0.02],[2957.6,4.41308442]],[[2959.6,0.7835],[2960.3,4.31202304],[2960.4,0.01],[2960.6,0.45590626]]]
["bitfinex","ETHUSD",1731110580103,[[2958.6,0.7815],[2958.5,2.9543706],[2958.4,12.17],[2957.7,0.02],[2957.6,4.41308442]],[[2959.6,0.7835],[2960.3,2.89678041],[2960.4,1.42524263],[2960.6,2.21424951],[2960.9,0.38943807]]]
["bitfinex","ETHUSD",1731110580292,[[2958.7,0.06758834],[2958.6,0.7815],[2958.5,2.88678041],[2958.4,12.17],[2957.9,3.0]],[[2959.6,0.7835],[2960.3,2.89678041],[2960.4,1.42524263],[2960.5,0.21286284],[2960.6,2.21424951]]]
["bitfinex","ETHUSD",1731110580496,[[2958.7,0.06758834],[2958.6,0.7815],[2958.5,2.88678041],[2958.4,12.17],[2957.9,3.01]],[[2959.6,0.7835],[2960.2,0.01],[2960.3,2.89678041],[2960.4,1.41524263],[2960.5,0.21286284]]]
["bitfinex","ETHUSD",1731110580727,[[2958.6,0.7815],[2958.5,2.88678041],[2958.4,12.17],[2957.9,3.01],[2957.5,1.76007971]],[[2959.6,0.7835],[2960.2,0.01],[2960.3,2.89678041],[2960.4,1.41524263],[2960.5,0.21286284]]]
["bitfinex","ETHUSD",1731110581037,[[2958.6,0.7815],[2958.5,2.88678041],[2958.4,12.17],[2957.9,3.01],[2957.6,1.96861538]],[[2959.6,0.7835],[2960.2,0.01],[2960.3,3.24575208],[2960.4,1.41524263],[2960.5,0.21286284]]]
["bitfinex","ETHUSD",1731110581327,[[2958.6,0.7815],[2958.5,2.88678041],[2958.4,12.17],[2957.9,3.01],[2957.8,1.41308442]],[[2959.6,0.7835],[2960.2,0.01],[2960.3,3.24575208],[2960.4,1.41524263],[2960.5,1.97387274]]]
["bitfinex","ETHUSD",1731110581491,[[2958.4,12.17],[2958.2,3.66828041],[2957.9,3.0],[2957.8,0.01],[2957.7,1.41308442]],[[2959.5,0.55],[2959.6,0.7835],[2960.2,0.01],[2960.3,3.24575208],[2960.4,1.41524263]]]
["bitfinex","ETHUSD",1731110581692,[[2958.4,12.17],[2958.2,3.66828041],[2957.9,3.0],[2957.8,0.01],[2957.6,1.41308442]],[[2959.4,0.7835],[2959.5,0.55],[2960.2,1.42524263],[2960.3,3.24575208],[2960.4,1.7610099]]]
["bitfinex","ETHUSD",1731110582113,[[2958.4,12.17],[2958.2,3.66828041],[2957.9,3.0],[2957.6,1.41308442],[2957.4,0.2229768]],[[2959.4,0.7835],[2959.5,0.55],[2960.1,3.0],[2960.2,1.42524263],[2960.3,3.24575208]]]
["bitfinex","ETHUSD",1731110582334,[[2958.5,0.06758954],[2958.4,12.17],[2958.2,3.66828041],[2957.9,3.0],[2957.7,0.01]],[[2959.2,0.7835],[2959.3,0.55],[2959.9,3.0],[2960.0,2.88678041],[2960.1,1.43524263]]]
["bitfinex","ETHUSD",1731110582502,[[2958.5,2.95436995],[2958.4,12.17],[2958.2,0.7815],[2957.9,3.01],[2957.7,0.01]],[[2959.2,0.7835],[2960.2,4.41524263],[2960.3,5.01676198],[2960.5,0.21286284],[2960.6,2.56911814]]]
["bitfinex","ETHUSD",1731110582704,[[2958.6,0.7815],[2958.5,2.88678041],[2958.4,12.17],[2957.9,3.01],[2957.7,1.42308442]],[[2959.2,0.7835],[2960.2,3.0],[2960.3,4.67099471],[2960.4,1.7610099],[2960.5,0.21286284]]]
["bitfinex","ETHUSD",1731110582927,[[2958.6,0.7815],[2958.5,2.88678041],[2958.4,12.17],[2957.9,3.01],[2957.8,1.41308442]],[[2959.2,0.7835],[2960.2,3.0],[2960.3,3.25575208],[2960.4,1.41524263],[2960.5,1.97387274]]]
["bitfinex","ETHUSD",1731110583094,[[2958.6,0.7815],[2958.5,2.88678041],[2958.4,12.17],[2957.9,4.43308442],[2957.7,1.76007971]],[[2959.2,0.7835],[2960.2,3.0],[2960.3,3.25575208],[2960.4,1.41524263],[2960.5,1.97387274]]]
["bitfinex","ETHUSD",1731110583289,[[2958.7,0.06758743],[2958.6,0.7815],[2958.5,2.88678041],[2958.4,12.17],[2957.9,4.43308442]],[[2959.2,0.7835],[2960.2,3.0],[2960.3,3.24575208],[2960.4,1.41524263],[2960.5,1.98387274]]]
["bitfinex","ETHUSD",1731110583594,[[2958.6,0.7815],[2958.5,2.88678041],[2958.4,12.17],[2958.0,4.29986483],[2957.9,3.02]],[[2959.2,0.7835],[2960.5,4.64810547],[2960.6,4.64779031],[2960.9,2.14995164],[2961.2,4.21435182]]]
["bitfinex","ETHUSD",1731110583904,[[2958.7,0.36682804],[2958.6,0.7815],[2958.5,2.88678041],[2958.4,12.17],[2958.0,4.29986483]],[[2959.2,0.7835],[2960.5,4.99710842],[2960.6,4.64779031],[2960.9,2.14995164],[2961.2,4.21435182]]]
["bitfinex","ETHUSD",1731110584109,[[2958.7,0.36682804],[2958.6,0.7815],[2958.5,2.88678041],[2958.4,12.17],[2958.0,4.29986483]],[[2959.2,0.7835],[2960.5,4.99710842],[2960.6,2.88678041],[2960.7,1.7610099],[2960.9,2.14995164]]]
["bitfinex","ETHUSD",1731110584308,[[2958.7,0.36682804],[2958.6,0.7815],[2958.5,2.88678041],[2958.4,12.17],[2958.0,4.29986483]],[[2959.2,0.7835],[2960.5,4.99710842],[2960.6,4.64934446],[2960.9,2.15181662],[2961.2,4.21652762]]]
["bitfinex","ETHUSD",1731110584522,[[2958.7,12.53682804],[2958.6,0.7815],[2958.5,2.88678041],[2958.0,4.29986483],[2957.1,1.353013]],[[2959.2,0.7835],[2960.5,4.99710842],[2960.6,4.64934446],[2960.9,2.15181662],[2961.2,4.21652762]]]
["bitfinex","ETHUSD",1731110584903,[[2958.7,12.53682804],[2958.6,0.7815],[2958.5,2.88678041],[2958.0,4.29986483],[2957.1,1.353013]],[[2959.2,0.7835],[2960.5,4.78424558],[2960.6,4.64934446],[2960.9,2.15181662],[2961.2,4.21652762]]]
["bitfinex","ETHUSD",1731110585309,[[2958.7,12.53682804],[2958.6,0.7815],[2958.5,2.88678041],[2958.0,4.29986483],[2957.1,4.26574613]],[[2959.2,0.7835],[2960.5,4.78424558],[2960.6,4.64934446],[2960.9,2.15181662],[2961.2,4.21652762]]]
["bitfinex","ETHUSD",1731110585507,[[2958.7,12.53682804],[2958.6,0.7815],[2958.5,2.88678041],[2958.0,4.29986483],[2957.1,1.353013]],[[2959.2,0.7835],[2960.5,4.78424558],[2960.6,4.64934446],[2960.9,2.15181662],[2961.2,4.21652762]]]
["bitfinex","ETHUSD",1731110585936,[[2958.7,12.53682804],[2958.6,0.7815],[2958.5,2.88678041],[2958.0,4.29986483],[2957.1,1.353013]],[[2959.2,0.78194423],[2960.5,4.78424558],[2960.6,4.64934446],[2960.9,2.15181662],[2961.2,4.21652762]]]
["bitfinex","ETHUSD",1731110586452,[[2958.7,12.53682804],[2958.6,0.7815],[2958.5,2.88678041],[2958.0,2.88678041],[2957.9,4.43308442]],[[2959.2,0.78194423],[2960.4,1.41524263],[2960.5,5.131567],[2960.6,2.88678041],[2960.8,2.11507686]]]
["bitfinex","ETHUSD",1731110586725,[[2958.7,12.17],[2958.2,3.67738041],[2957.9,3.0],[2957.8,1.41308442],[2957.7,1.78128987]],[[2959.2,0.78194423],[2960.0,2.88678041],[2960.1,0.01],[2960.2,4.41524263],[2960.3,0.45590626]]]
["bitfinex","ETHUSD",1731110586931,[[2958.7,12.17],[2958.2,3.67738041],[2957.9,3.0],[2957.7,1.43308442],[2957.5,1.76128987]],[[2959.2,0.78194423],[2959.9,3.0],[2960.0,2.88678041],[2960.1,0.02],[2960.2,1.41524263]]]
["bitfinex","ETHUSD",1731110587132,[[2958.7,12.17],[2958.2,3.67738041],[2957.9,3.0],[2957.7,1.42308442],[2957.5,1.77128987]],[[2959.2,0.78194423],[2959.9,3.0],[2960.0,2.88678041],[2960.1,1.43524263],[2960.4,0.45590626]]]
["bitfinex","ETHUSD",1731110587335,[[2958.7,12.17],[2958.0,0.7906],[2957.9,2.88678041],[2957.6,1.41308442],[2957.5,1.77128987]],[[2959.2,0.78194423],[2959.6,3.0],[2959.7,2.88678041],[2959.9,3.01],[2960.1,1.42524263]]]
["bitfinex","ETHUSD",1731110587545,[[2958.7,12.17],[2958.0,0.7906],[2957.9,2.88678041],[2957.6,1.41308442],[2957.5,0.01]],[[2959.2,0.78194423],[2959.6,3.0],[2959.7,2.88678041],[2959.9,0.02],[2960.0,1.41524263]]]
["bitfinex","ETHUSD",1731110587711,[[2958.7,12.17],[2958.0,0.7906],[2957.9,2.88678041],[2957.5,1.42308442],[2954.9,2.91308502]],[[2959.2,0.78194423],[2959.6,3.0],[2959.7,2.88678041],[2959.9,0.02],[2960.0,1.41524263]]]
["bitfinex","ETHUSD",1731110588044,[[2958.7,12.17],[2958.0,0.7906],[2957.9,2.88678041],[2957.5,1.42308442],[2956.8,5.35258623]],[[2959.2,0.78194423],[2959.6,3.0],[2959.7,2.88678041],[2959.9,0.02],[2960.0,1.41524263]]]
["bitfinex","ETHUSD",1731110588242,[[2958.7,12.17],[2958.0,0.7906],[2957.9,2.88678041],[2957.5,1.42308442],[2956.8,5.35258623]],[[2959.2,0.78194423],[2959.9,0.02],[2960.0,7.30202304],[2960.9,2.95158005],[2961.0,0.66816829]]]
["bitfinex","ETHUSD",1731110588549,[[2958.7,12.17],[2958.0,0.7906],[2957.9,2.88678041],[2957.5,4.42308442],[2956.8,5.35258623]],[[2959.2,0.78194423],[2959.9,0.02],[2960.0,7.30202304],[2960.9,2.95158005],[2961.0,0.66816829]]]
["bitfinex","ETHUSD",1731110588839,[[2958.7,12.17],[2957.6,3.67738041],[2957.3,1.41308442],[2957.2,1.77128987],[2957.1,1.363013]],[[2959.9,0.02],[2960.9,2.95158005],[2961.0,0.66816829]]]
["bitfinex","ETHUSD",1731110588840,[[2958.7,12.17],[2957.6,3.67738041],[2957.3,1.41308442],[2957.2,1.77128987],[2957.1,1.363013]],[[2959.1,0.55],[2959.6,3.01],[2959.7,4.31202304],[2959.9,1.76256405],[2960.1,2.11507686]]]
["bitfinex","ETHUSD",1731110589145,[[2958.7,12.17],[2957.6,3.67738041],[2957.3,0.01],[2957.2,1.41308442],[2957.1,3.12585131]],[[2958.8,0.8325],[2959.1,0.55],[2959.6,4.42524263],[2959.7,2.89678041],[2959.8,1.76324063]]]
["bitfinex","ETHUSD",1731110589308,[[2957.6,3.67738041],[2957.3,0.01],[2957.2,1.41308442],[2957.1,3.12585131]],[[2958.8,0.8325],[2959.1,0.55],[2959.6,4.42524263],[2959.7,2.89678041]]]
["bitfinex","ETHUSD",1731110589309,[[2957.7,12.17],[2957.6,3.67738041],[2957.3,0.01],[2957.2,8.77308442],[2957.1,1.363013]],[[2958.8,0.8325],[2959.1,0.55],[2959.6,4.42524263],[2959.7,4.66002104],[2960.0,2.11588876]]]
["bitfinex","ETHUSD",1731110589508,[[2957.8,12.17],[2957.6,3.67738041],[2957.3,0.01],[2957.2,8.77308442],[2957.1,1.363013]],[[2958.8,0.8325],[2959.1,0.55],[2959.6,4.42524263],[2959.7,4.66002104],[2960.0,2.11588876]]]
["bitfinex","ETHUSD",1731110589509,[[2957.8,12.17],[2957.6,3.67738041],[2957.3,0.01],[2957.2,8.77308442],[2957.1,1.363013]],[[2958.8,0.8325],[2959.1,0.55],[2959.4,3.0],[2959.5,1.41524263],[2959.6,3.01]]]
["bitfinex","ETHUSD",1731110589931,[[2957.8,12.17],[2957.6,3.67738041],[2957.3,0.01],[2957.2,8.77308442],[2957.1,1.363013]],[[2958.8,0.8325],[2959.1,0.55],[2959.6,4.42524263],[2961.8,1.64297388],[2961.9,23.24624]]]
["bitfinex","ETHUSD",1731110590103,[[2957.8,12.17],[2957.6,3.67738041],[2957.3,3.01],[2957.2,8.77308442],[2957.1,1.363013]],[[2958.8,0.8325],[2959.1,0.55],[2959.4,3.0],[2959.5,1.41524263],[2959.6,3.01]]]
["bitfinex","ETHUSD",1731110590315,[[2957.8,12.17],[2957.6,3.67738041],[2957.3,3.0],[2957.2,8.77308442],[2957.1,1.363013]],[[2958.8,0.8325],[2959.1,0.55],[2959.4,3.0],[2959.5,1.41524263],[2959.6,3.01]]]
["bitfinex","ETHUSD",1731110590521,[[2957.8,12.17],[2957.6,3.67738041],[2957.3,3.0],[2957.2,7.37],[2957.1,2.77609742]],[[2958.8,0.8325],[2959.1,0.55],[2959.4,3.0],[2959.5,1.41524263],[2959.6,1.77324063]]]
["bitfinex","ETHUSD",1731110590748,[[2957.8,12.17],[2957.6,3.67738041],[2957.3,3.0],[2957.2,7.37],[2957.1,2.77609742]],[[2958.8,0.8325],[2959.1,0.55],[2959.4,4.41524263],[2959.6,1.77324063],[2960.1,2.46853689]]]
["bitfinex","ETHUSD",1731110591046,[[2957.6,3.67738041],[2957.4,12.17],[2957.2,7.36],[2957.1,1.353013],[2957.0,1.41308442]],[[2958.6,0.8325],[2958.7,0.55],[2959.3,1.41524263],[2959.4,5.89678041],[2959.5,1.77324063]]]
["bitfinex","ETHUSD",1731110591351,[[2957.6,2.88678041],[2957.4,12.17],[2957.3,0.7906],[2957.2,7.36],[2957.1,0.0008]],[[2958.6,0.8325],[2958.7,0.55],[2959.1,3.0],[2959.2,1.41524263],[2959.3,1.77324063]]]
["bitfinex","ETHUSD",1731110591727,[[2957.7,0.06761023],[2957.6,2.88678041],[2957.4,12.17],[2957.3,0.7906],[2957.2,7.36]],[[2958.6,0.8325],[2958.7,0.55],[2959.1,3.0],[2959.2,1.41524263],[2959.3,1.77324063]]]
["bitfinex","ETHUSD",1731110591925,[[2957.7,0.29543906],[2957.6,2.88678041],[2957.4,12.17],[2957.3,0.7906],[2957.2,7.36]],[[2958.6,0.8325],[2958.7,0.55],[2959.1,3.0],[2959.2,1.41524263],[2959.4,4.66002104]]]
["bitfinex","ETHUSD",1731110592242,[[2957.7,0.29543906],[2957.4,12.17],[2957.3,3.67738041],[2957.2,7.36],[2957.0,1.352227]],[[2958.6,0.8325],[2958.7,0.55],[2959.1,3.0],[2959.2,1.41524263],[2959.3,1.77324063]]]
["bitfinex","ETHUSD",1731110592445,[[2957.5,12.17],[2957.3,3.67738041],[2957.2,7.36],[2956.8,1.42308442],[2956.7,1.77283831]],[[2958.6,0.8325],[2958.7,0.55],[2959.1,4.42524263],[2959.2,1.77324063],[2959.4,2.88678041]]]
["bitfinex","ETHUSD",1731110592760,[[2957.5,12.17],[2957.2,7.36],[2957.1,0.7914],[2957.0,2.88678041],[2956.8,1.35231]],[[2959.1,4.42524263],[2959.4,2.88678041]]]
["bitfinex","ETHUSD",1731110592761,[[2957.5,12.17],[2957.2,7.36],[2957.1,0.7914],[2957.0,2.88678041],[2956.8,1.35231]],[[2958.3,0.55],[2958.4,0.8325],[2958.5,0.55],[2958.9,4.41524263],[2959.0,0.01]]]
["bitfinex","ETHUSD",1731110593048,[[2957.5,12.17],[2957.2,7.36],[2957.1,0.7914],[2957.0,2.88678041],[2956.6,1.42308442]],[[2958.2,0.8325],[2958.3,0.55],[2958.8,3.0],[2958.9,1.41524263],[2959.0,1.77324063]]]
["bitfinex","ETHUSD",1731110593209,[[2957.2,12.17],[2957.1,0.7914],[2957.0,2.88678041],[2956.6,0.8425],[2956.5,9.13445759]],[[2958.2,0.8325],[2958.3,0.55],[2958.8,4.41524263],[2958.9,1.76324063],[2959.0,0.01]]]
["bitfinex","ETHUSD",1731110593530,[[2957.2,12.17],[2957.1,0.7914],[2957.0,2.88678041],[2956.6,2.25558442],[2956.5,7.72137317]],[[2958.2,0.8325],[2958.3,0.55],[2958.8,4.41524263],[2958.9,1.76324063],[2959.0,0.01]]]
["bitfinex","ETHUSD",1731110593923,[[2957.2,12.17],[2957.1,0.7914],[2957.0,2.88678041],[2956.6,2.25558442],[2956.5,9.48611779]],[[2958.2,0.8325],[2958.3,0.55],[2958.8,4.41524263],[2959.0,1.77446498],[2959.3,2.11735797]]]
["bitfinex","ETHUSD",1731110594455,[[2957.2,12.17],[2957.1,0.7914],[2957.0,2.88678041],[2956.6,5.25558442],[2956.5,7.36]],[[2958.2,0.8325],[2958.3,0.55],[2958.8,4.41524263],[2959.0,1.77446498],[2959.2,2.11735797]]]
["bitfinex","ETHUSD",1731110594811,[[2957.3,0.06761812],[2957.2,12.17],[2957.1,0.7914],[2957.0,2.88678041],[2956.7,1.41308442]],[[2958.2,0.8325],[2958.3,0.55],[2958.8,3.0],[2958.9,1.41524263],[2959.0,0.01]]]
["bitfinex","ETHUSD",1731110595457,[[2957.3,0.06761812],[2957.2,12.17],[2957.1,0.7914],[2957.0,2.88678041],[2956.7,1.41308442]],[[2958.2,0.8325],[2958.3,0.55],[2958.8,3.0],[2958.9,1.41524263],[2959.0,1.77446498]]]
["bitfinex","ETHUSD",1731110595628,[[2957.3,2.95439853],[2957.2,12.17],[2957.1,0.7914],[2956.7,1.41308442],[2956.6,5.60724462]],[[2958.2,0.8325],[2958.3,0.55],[2958.8,3.0],[2958.9,1.41524263],[2959.0,0.01]]]
["bitfinex","ETHUSD",1731110596060,[[2957.3,2.95439853],[2957.2,12.17],[2957.1,0.7914],[2956.7,1.41308442],[2956.6,3.8425]],[[2958.2,0.8325],[2958.3,0.55],[2958.8,3.0],[2958.9,1.41524263],[2959.0,0.01]]]
["bitfinex","ETHUSD",1731110596268,[[2957.6,2.88678041],[2957.3,0.06761812],[2957.2,12.17],[2957.1,0.7914],[2956.8,2.88678041]],[[2958.2,0.8325],[2958.9,1.41524263],[2959.0,3.0],[2959.1,1.76446498],[2959.2,0.01]]]
["bitfinex","ETHUSD",1731110596469,[[2957.7,0.06761007],[2957.6,3.71628041],[2957.4,12.17],[2957.1,0.0008],[2956.9,1.42308442]],[[2958.2,0.8325],[2959.2,4.41524263],[2959.3,1.77446498],[2959.4,2.89678041],[2959.6,9.48735797]]]
["bitfinex","ETHUSD",1731110596765,[[2957.6,3.71628041],[2957.4,12.17],[2957.1,0.0008],[2956.9,1.42308442],[2948.5,9.93177556]],[[2958.2,0.8325],[2959.1,1.41524263],[2959.2,3.0],[2959.3,1.77446498],[2959.4,2.89678041]]]
["bitfinex","ETHUSD",1731110596973,[[2957.6,3.71628041],[2957.4,12.17],[2957.1,0.0008],[2956.9,1.42308442],[2954.9,4.08955464]],[[2958.2,0.8325],[2959.2,4.41524263],[2959.3,1.77446498],[2959.4,2.89678041],[2960.7,23.2476]]]
["bitfinex","ETHUSD",1731110597125,[[2957.7,0.06761006],[2957.6,3.71628041],[2957.4,12.17],[2957.1,0.0008],[2956.9,1.42308442]],[[2958.2,0.8325],[2959.2,4.41524263],[2959.3,1.77446498],[2959.4,2.88678041],[2959.9,2.47025097]]]
["bitfinex","ETHUSD",1731110597319,[[2957.8,0.37838905],[2957.6,3.71628041],[2957.4,12.17],[2957.1,0.0008],[2956.9,1.42308442]],[[2958.2,0.8325],[2959.2,4.41524263],[2959.3,1.77446498],[2959.4,2.88678041],[2959.5,0.01]]]
["bitfinex","ETHUSD",1731110597519,[[2957.8,0.37838905],[2957.6,3.71628041],[2957.4,12.17],[2957.1,0.0008],[2957.0,1.41308442]],[[2958.2,0.8325],[2959.2,4.41524263],[2959.3,1.77446498],[2959.4,2.88678041],[2959.5,0.01]]]
["bitfinex","ETHUSD",1731110597745,[[2957.8,0.37838905],[2957.6,3.71628041],[2957.4,12.17],[2957.1,0.0008],[2957.0,1.41308442]],[[2958.2,0.8325],[2959.2,4.41524263],[2959.3,1.76446498],[2959.5,0.02],[2959.7,2.88678041]]]
["bitfinex","ETHUSD",1731110597952,[[2957.8,0.37838905],[2957.6,3.71628041],[2957.4,12.17],[2957.1,1.42388442],[2956.9,4.76474462]],[[2958.2,0.8325],[2959.3,4.41524263],[2959.4,1.76446498],[2959.5,0.02],[2959.6,7.37]]]
["bitfinex","ETHUSD",1731110598122,[[2957.8,0.37838905],[2957.6,3.71628041],[2957.4,12.17],[2957.1,1.42388442],[2957.0,1.76474462]],[[2958.2,0.8325],[2959.3,1.41524263],[2959.4,3.0],[2959.5,1.78446498],[2959.6,7.37]]]
["bitfinex","ETHUSD",1731110598529,[[2957.8,0.37838905],[2957.6,3.71628041],[2957.4,12.17],[2957.1,1.42388442],[2957.0,1.77469572]],[[2958.2,0.8325],[2959.3,1.41524263],[2959.5,4.78434804],[2959.6,7.37],[2959.7,2.88678041]]]
["bitfinex","ETHUSD",1731110598941,[[2957.8,0.37838905],[2957.6,3.71628041],[2957.4,12.17],[2957.1,1.42388442],[2957.0,1.77469572]],[[2958.2,0.8325],[2959.3,1.41524263],[2959.5,4.78434804],[2959.6,7.37],[2959.7,5.00399805]]]
["bitfinex","ETHUSD",1731110599147,[[2957.8,0.37838905],[2957.6,3.71628041],[2957.4,12.17],[2957.1,1.42388442],[2957.0,1.77469572]],[[2958.2,0.8325],[2959.3,4.41524263],[2959.4,1.76434804],[2959.5,3.02],[2959.6,7.37]]]
["bitfinex","ETHUSD",1731110599346,[[2957.8,0.37838905],[2957.6,3.71628041],[2957.4,12.17],[2957.1,1.42388442],[2957.0,1.77469572]],[[2958.2,0.8325],[2959.3,1.41524263],[2959.5,4.78434804],[2959.6,7.37],[2959.7,2.88678041]]]
["bitfinex","ETHUSD",1731110599548,[[2957.8,0.37838905],[2957.6,3.71628041],[2957.4,12.17],[2957.2,1.41308442],[2957.1,0.0108]],[[2958.2,0.8325],[2959.4,1.41524263],[2959.5,4.78434804],[2959.6,7.37],[2959.7,2.88678041]]]
["bitfinex","ETHUSD",1731110599758,[[2957.8,0.37838905],[2957.6,3.71628041],[2957.4,12.17],[2957.1,1.42388442],[2946.5,11.6844418]],[[2958.2,0.8325],[2959.3,1.41524263],[2959.5,4.78434804],[2959.6,7.37],[2959.7,5.00399805]]]
["bitfinex","ETHUSD",1731110600125,[[2957.8,0.37838905],[2957.6,3.71628041],[2957.4,12.17],[2957.1,1.42388442],[2956.5,7.36]],[[2958.2,0.8325],[2959.3,1.41524263],[2959.5,4.77434804],[2959.6,7.37],[2959.7,5.00399805]]]
["bitfinex","ETHUSD",1731110600372,[[2957.9,2.95438661],[2957.8,0.37838905],[2957.6,0.8295],[2957.4,12.17],[2957.2,1.41308442]],[[2959.1,0.55],[2959.2,0.7665],[2959.3,3.55],[2959.4,1.41524263],[2959.5,4.77434804]]]
["bitfinex","ETHUSD",1731110600569,[[2957.9,2.95438661],[2957.8,0.37838905],[2957.7,12.17],[2957.6,0.8295],[2957.2,8.77308442]],[[2959.3,3.55],[2959.4,1.41524263],[2959.5,4.77434804]]]
["bitfinex","ETHUSD",1731110600570,[[2957.9,2.95438661],[2957.8,0.37838905],[2957.7,12.17],[2957.6,0.8295],[2957.2,8.77308442]],[[2959.0,0.7665],[2959.3,3.55],[2959.4,1.41524263],[2959.5,1.78434804],[2959.8,2.33313817]]]
["bitfinex","ETHUSD",1731110600728,[[2957.9,2.95438661],[2957.8,0.37838905],[2957.7,12.17],[2957.6,0.8295],[2957.2,8.77308442]],[[2959.0,0.7665],[2959.3,3.55],[2959.4,1.41524263],[2959.5,0.02],[2959.6,1.76434804]]]
["bitfinex","ETHUSD",1731110601061,[[2957.9,2.88678041],[2957.8,0.37838905],[2957.7,12.17],[2957.6,0.8295],[2957.2,8.77308442]],[[2959.0,0.7665],[2959.3,3.55],[2959.4,1.41524263],[2959.5,0.02],[2959.6,1.76434804]]]
["bitfinex","ETHUSD",1731110601253,[[2957.9,2.88678041],[2957.8,0.37838905],[2957.7,12.17],[2957.6,0.8295],[2957.2,8.77308442]],[[2959.0,0.7665],[2959.3,3.55],[2959.4,1.41524263],[2959.5,1.78434804],[2961.9,4.53545468]]]
["bitfinex","ETHUSD",1731110601455,[[2958.0,0.06760337],[2957.9,2.88678041],[2957.8,0.37838905],[2957.7,12.17],[2957.6,0.8295]],[[2959.0,0.7665],[2959.3,3.55],[2959.4,1.41524263],[2959.5,0.02],[2959.6,1.76434804]]]
["bitfinex","ETHUSD",1731110601657,[[2958.1,0.29543838],[2957.9,2.88678041],[2957.7,12.17],[2957.6,0.8295],[2956.6,3.66444718]],[[2959.0,0.7665],[2959.3,3.55],[2959.4,1.41524263],[2959.5,0.01],[2959.6,1.76434804]]]
["bitfinex","ETHUSD",1731110601843,[[2958.1,0.29543838],[2957.9,2.88678041],[2957.7,12.17],[2957.6,0.8295],[2957.3,1.41308442]],[[2959.0,0.7665],[2959.3,3.55],[2959.4,1.41524263],[2959.5,0.01],[2959.6,1.76434804]]]
["bitfinex","ETHUSD",1731110602257,[[2958.2,0.06760336],[2958.1,0.29543838],[2957.9,2.88678041],[2957.7,12.17],[2957.6,0.8295]],[[2959.0,0.7665],[2959.3,3.55],[2959.4,1.41524263],[2959.5,0.01]]]
["bitfinex","ETHUSD",1731110602258,[[2958.2,0.06760336],[2958.1,0.29543838],[2957.9,2.88678041],[2957.7,12.17],[2957.6,0.8295]],[[2959.0,0.7665],[2959.3,0.55],[2959.4,3.0],[2959.5,1.41524263],[2959.7,1.77434804]]]
["bitfinex","ETHUSD",1731110602432,[[2958.1,0.29543838],[2957.9,2.88678041],[2957.7,12.17],[2957.6,0.8295],[2957.4,1.42308442]],[[2959.0,0.7665],[2959.3,0.55],[2959.5,3.0],[2959.6,1.41524263],[2959.7,1.77434804]]]
["bitfinex","ETHUSD",1731110602835,[[2958.1,0.29543838],[2957.7,12.17],[2957.5,0.8295],[2957.4,1.41308442],[2957.3,3.01]],[[2959.0,0.7665],[2959.3,0.55],[2959.5,3.0],[2959.6,1.41524263],[2959.7,4.66112845]]]
["bitfinex","ETHUSD",1731110603078,[[2957.7,12.17],[2957.6,2.88678041],[2957.5,0.8295],[2957.3,4.42308442],[2957.2,7.37]],[[2959.0,0.7665],[2959.3,0.55],[2959.5,4.41524263],[2959.6,1.77434804],[2959.7,2.89678041]]]
["bitfinex","ETHUSD",1731110603440,[[2957.7,12.17],[2957.6,2.88678041],[2957.5,0.8295],[2957.3,4.42308442],[2957.2,9.13464152]],[[2959.0,0.7665],[2959.3,0.55],[2959.5,4.41524263],[2959.6,1.77446133],[2959.7,2.89678041]]]
["bitfinex","ETHUSD",1731110603685,[[2957.7,12.17],[2957.6,2.88678041],[2957.5,0.8295],[2957.3,4.42308442],[2957.2,7.37]],[[2959.0,0.7665],[2959.3,0.55],[2959.5,4.41524263],[2959.6,1.77446133],[2959.7,2.89678041]]]
["bitfinex","ETHUSD",1731110603984,[[2957.7,12.17],[2957.6,2.88678041],[2957.5,0.8295],[2957.3,3.01],[2957.2,8.78308442]],[[2959.0,0.7665],[2959.3,3.55],[2959.4,1.41524263],[2959.5,3.0],[2959.6,1.77446133]]]
["bitfinex","ETHUSD",1731110604168,[[2957.7,12.17],[2957.6,2.88678041],[2957.5,0.8295],[2957.3,4.42308442],[2957.2,7.37]],[[2959.0,0.7665],[2959.3,0.55],[2959.4,3.0],[2959.5,1.41524263],[2959.6,1.77446133]]]
["bitfinex","ETHUSD",1731110604373,[[2958.0,0.8295],[2957.9,2.88678041],[2957.8,0.06760286],[2957.7,12.17],[2957.3,4.42308442]],[[2959.0,0.7665],[2959.3,0.55],[2959.4,3.0],[2959.5,1.41524263],[2959.7,1.77446133]]]
["bitfinex","ETHUSD",1731110604678,[[2958.0,0.8295],[2957.9,2.88678041],[2957.7,12.17],[2957.4,1.42308442],[2957.3,3.01]],[[2959.0,0.7665],[2959.3,0.55],[2959.4,3.0],[2959.5,1.41524263],[2959.7,1.77446133]]]
["bitfinex","ETHUSD",1731110604976,[[2958.0,0.8295],[2957.9,2.88678041],[2957.7,12.17],[2957.4,1.42308442],[2957.3,3.01]],[[2959.0,0.7665],[2959.3,0.55],[2959.5,3.0],[2959.6,1.41524263],[2959.7,1.77446133]]]
["bitfinex","ETHUSD",1731110605272,[[2958.0,12.9995],[2957.9,2.88678041],[2957.4,1.42308442],[2957.3,3.01],[2955.2,1.63754736]],[[2959.0,0.7665],[2959.3,0.55],[2959.5,3.0],[2959.6,1.41524263],[2959.7,1.77446133]]]
["bitfinex","ETHUSD",1731110605480,[[2958.0,12.9995],[2957.9,2.88678041],[2957.4,1.42308442],[2957.3,3.01],[2957.0,0.21050313]],[[2959.0,0.7665],[2959.3,0.55],[2959.5,3.0],[2959.6,1.41524263],[2959.7,1.77446133]]]
["bitfinex","ETHUSD",1731110605987,[[2958.0,12.9995],[2957.9,2.88678041],[2957.4,1.42308442],[2957.3,3.01],[2957.0,2.32807295]],[[2959.0,0.7665],[2959.3,0.55],[2959.5,3.0],[2959.6,1.41524263],[2959.7,1.76446133]]]
["bitfinex","ETHUSD",1731110606141,[[2958.0,12.9995],[2957.9,2.88678041],[2957.5,0.01],[2957.4,1.42308442],[2957.3,4.76464152]],[[2959.0,0.7665],[2959.3,0.55],[2959.5,3.0],[2959.6,1.41524263],[2959.8,1.77446133]]]
["bitfinex","ETHUSD",1731110606775,[[2958.0,12.9995],[2957.9,2.88678041],[2957.5,0.01],[2957.4,1.42308442],[2957.3,4.76464152]],[[2959.0,0.7665],[2959.3,0.55],[2959.5,3.0],[2959.6,1.41524263],[2959.8,1.76446133]]]
["bitfinex","ETHUSD",1731110606983,[[2958.0,12.9995],[2957.9,2.88678041],[2957.5,1.42308442],[2957.4,0.01],[2957.3,4.76464152]],[[2959.0,0.7665],[2959.3,0.55],[2959.6,3.0],[2959.7,1.41524263],[2959.8,1.76446133]]]
["bitfinex","ETHUSD",1731110607159,[[2958.0,12.9995],[2957.9,2.88678041],[2957.5,0.01],[2957.4,1.42308442],[2957.3,4.76464152]],[[2959.0,0.7665],[2959.3,0.55],[2959.6,3.0],[2959.7,1.41524263],[2959.8,1.77446133]]]
["bitfinex","ETHUSD",1731110607351,[[2958.0,12.9995],[2957.9,2.88678041],[2957.5,0.01],[2957.4,1.42308442],[2957.3,4.98085697]],[[2959.0,0.7665],[2959.3,0.55],[2959.6,4.41524263],[2959.8,1.76446133],[2960.0,3.11395502]]]
["bitfinex","ETHUSD",1731110607748,[[2958.1,12.17],[2958.0,0.8295],[2957.9,2.88678041],[2957.5,0.01],[2957.4,1.42308442]],[[2959.0,0.7665],[2959.3,0.55],[2959.6,4.41524263],[2959.8,1.77446133],[2960.0,3.10395502]]]
["bitfinex","ETHUSD",1731110608057,[[2958.7,0.7537],[2958.6,2.88678041],[2958.2,0.5286656],[2958.0,3.36532024],[2957.9,1.41308442]],[[2960.0,0.8059],[2960.1,1.41524263],[2960.3,0.02],[2960.5,0.21495789],[2960.7,0.05853051]]]
["bitfinex","ETHUSD",1731110608250,[[2958.7,0.7537],[2958.6,2.88678041],[2958.1,12.54162804],[2958.0,0.47853983],[2957.9,1.41308442]],[[2960.0,0.8059],[2960.1,1.41524263],[2960.3,1.78415167],[2960.5,2.33193989],[2960.8,2.46981234]]]
["bitfinex","ETHUSD",1731110608453,[[2958.7,0.7537],[2958.6,2.88678041],[2958.1,12.54162804],[2958.0,0.47853983],[2957.9,1.41308442]],[[2960.0,0.8059],[2960.2,1.41524263],[2960.3,1.78415167],[2960.5,0.21495789],[2960.6,5.00376241]]]
["bitfinex","ETHUSD",1731110609277,[[2958.7,0.7537],[2958.6,2.88678041],[2958.1,12.54162804],[2958.0,0.47853983],[2957.9,1.41308442]],[[2959.9,0.8059],[2960.0,3.55],[2960.1,1.41524263],[2960.3,1.78415167],[2960.5,2.33193989]]]
["bitfinex","ETHUSD",1731110609478,[[2958.7,0.7537],[2958.6,2.88678041],[2958.1,12.54162804],[2958.0,0.47853983],[2957.8,1.96175002]],[[2959.9,0.8059],[2960.0,3.55],[2960.1,1.41524263],[2960.3,1.78415167],[2960.5,2.33193989]]]
["bitfinex","ETHUSD",1731110609479,[[2958.7,0.7537],[2958.6,2.88678041],[2958.1,12.54162804],[2958.0,0.47853983],[2957.8,1.96175002]],[[2959.9,0.8059],[2960.0,3.55],[2960.1,1.41524263],[2960.2,1.76415167],[2960.3,0.02]]]
["bitfinex","ETHUSD",1731110609988,[[2958.7,0.7537],[2958.6,2.88678041],[2958.1,12.54162804],[2958.0,0.47853983],[2957.8,1.96175002]],[[2959.7,0.8059],[2959.8,0.55],[2959.9,3.0],[2960.1,1.41524263],[2960.2,1.76415167]]]
["bitfinex","ETHUSD",1731110610151,[[2958.7,0.7537],[2958.6,2.88678041],[2958.1,12.54162804],[2958.0,0.47853983],[2957.8,1.96175002]],[[2959.7,0.8059],[2959.8,0.55],[2960.0,3.0],[2960.1,1.41524263],[2960.2,1.76415167]]]
["bitfinex","ETHUSD",1731110610349,[[2958.7,0.7537],[2958.6,2.88678041],[2958.1,12.54162804],[2958.0,0.47853983],[2957.8,1.96175002]],[[2959.6,0.55],[2959.7,0.8059],[2959.8,0.55],[2960.0,3.0],[2960.1,1.41524263]]]
["bitfinex","ETHUSD",1731110610543,[[2958.8,0.36404804],[2958.7,0.7537],[2958.6,2.88678041],[2958.1,12.17],[2958.0,0.47853983]],[[2959.6,0.55],[2959.7,0.8059],[2960.0,3.0],[2960.1,1.41524263],[2961.3,3.73392051]]]
["bitfinex","ETHUSD",1731110610774,[[2958.8,0.36404804],[2958.7,0.7537],[2958.6,2.88678041],[2958.1,12.17],[2958.0,0.47853983]],[[2959.6,0.55],[2959.7,0.8059],[2960.0,3.0],[2960.1,1.41524263],[2961.0,2.91746583]]]
["bitfinex","ETHUSD",1731110611047,[[2958.4,0.7537],[2958.3,2.88678041],[2958.1,12.17],[2957.7,4.41308442],[2957.6,2.16909163]],[[2959.4,0.55],[2959.5,0.8059],[2959.6,0.55],[2959.9,0.01],[2960.0,4.41524263]]]
["bitfinex","ETHUSD",1731110611399,[[2958.1,0.7537],[2958.0,2.88678041],[2957.8,12.17],[2957.6,1.52498391],[2957.5,1.41308442]],[[2959.1,0.8059],[2959.2,0.55],[2959.7,3.0],[2959.8,1.42524263],[2959.9,4.77415167]]]
["bitfinex","ETHUSD",1731110611680,[[2958.1,0.7537],[2958.0,2.88678041],[2957.8,12.17],[2957.6,0.5286656],[2957.4,3.0]],[[2959.0,0.55],[2959.1,0.8059],[2959.6,1.41524263],[2959.7,3.0],[2959.8,1.77415167]]]
["bitfinex","ETHUSD",1731110611893,[[2958.2,0.36404804],[2958.1,0.7537],[2958.0,2.88678041],[2957.8,12.17],[2957.6,0.5286656]],[[2959.0,0.55],[2959.1,0.8059],[2959.5,3.0],[2959.6,1.41524263],[2959.7,3.0]]]
["bitfinex","ETHUSD",1731110612088,[[2958.2,0.36404804],[2958.1,0.7537],[2958.0,2.88678041],[2957.8,12.17],[2957.6,0.5286656]],[[2959.0,0.55],[2959.1,0.8059],[2959.5,3.0],[2959.6,1.41524263],[2959.7,1.76415167]]]
["bitfinex","ETHUSD",1731110612256,[[2958.2,0.36404804],[2958.1,0.7537],[2958.0,2.88678041],[2957.8,12.17],[2957.6,0.5286656]],[[2959.0,0.55],[2959.1,0.8059],[2959.5,4.41524263],[2959.7,1.77415167],[2960.2,2.46981234]]]
["bitfinex","ETHUSD",1731110612456,[[2958.2,0.36404804],[2958.1,0.7537],[2958.0,2.88678041],[2957.8,12.17],[2957.3,1.96175002]],[[2959.0,0.55],[2959.1,0.8059],[2959.5,4.41524263],[2959.6,1.76415167],[2959.7,0.01]]]
["bitfinex","ETHUSD",1731110612655,[[2958.2,0.36404804],[2958.1,0.7537],[2958.0,2.88678041],[2957.8,12.17],[2957.3,1.95175002]],[[2959.0,0.55],[2959.1,0.8059],[2959.5,4.41524263],[2959.6,1.76415167],[2959.7,0.01]]]
["bitfinex","ETHUSD",1731110612890,[[2958.2,0.36404804],[2958.1,0.7537],[2958.0,2.88678041],[2957.8,12.17],[2957.3,0.5486656]],[[2959.0,0.55],[2959.1,0.8059],[2959.4,1.41524263],[2959.5,3.0],[2959.6,1.76390964]]]
["bitfinex","ETHUSD",1731110613057,[[2958.2,0.36404804],[2958.1,0.7537],[2958.0,2.88678041],[2957.8,12.17],[2957.3,0.5486656]],[[2959.0,0.55],[2959.1,0.8059],[2959.3,3.0],[2959.4,1.41524263],[2959.5,1.76390964]]]
["bitfinex","ETHUSD",1731110613258,[[2958.2,0.36404804],[2958.1,0.7537],[2958.0,2.88678041],[2957.8,12.17],[2957.3,0.5486656]],[[2959.0,0.55],[2959.1,0.8059],[2959.3,4.41524263],[2959.5,1.76390964],[2960.0,5.70517463]]]
["bitfinex","ETHUSD",1731110613480,[[2958.2,0.36404804],[2958.1,0.7537],[2958.0,2.88678041],[2957.8,12.17],[2957.3,0.5486656]],[[2959.0,0.55],[2959.1,0.8059],[2959.3,4.41524263],[2959.5,1.76390964],[2959.7,2.12669157]]]
["bitfinex","ETHUSD",1731110613690,[[2958.2,0.36404804],[2958.1,0.7537],[2958.0,2.88678041],[2957.8,12.17],[2957.3,0.5486656]],[[2959.0,0.55],[2959.1,0.8059],[2959.3,4.41524263],[2959.5,1.76390964],[2959.7,0.01]]]
["bitfinex","ETHUSD",1731110613879,[[2958.2,0.36404804],[2958.1,0.7537],[2958.0,2.88678041],[2957.8,12.17],[2957.3,0.5486656]],[[2959.0,0.55],[2959.1,0.8059],[2959.3,3.0],[2959.4,1.41524263],[2959.5,1.76390964]]]
["bitfinex","ETHUSD",1731110614189,[[2958.2,0.36404804],[2958.1,0.7537],[2958.0,2.88678041],[2957.3,0.5486656]],[[2959.0,0.55],[2959.1,0.8059],[2959.3,3.0],[2959.4,1.41524263],[2959.5,1.76390964]]]
["bitfinex","ETHUSD",1731110614190,[[2958.2,0.36404804],[2958.1,0.7537],[2958.0,2.88678041],[2957.7,12.17],[2957.3,0.5386656]],[[2959.0,0.55],[2959.1,0.8059],[2959.3,4.41524263],[2959.5,1.76390964],[2959.7,2.12669157]]]
["bitfinex","ETHUSD",1731110614562,[[2958.2,0.36404804],[2958.1,0.7537],[2958.0,2.88678041],[2957.7,12.17],[2957.3,0.5486656]],[[2959.0,0.55],[2959.1,0.8059],[2959.3,4.41524263],[2959.4,1.76390964],[2959.7,2.12669157]]]
["bitfinex","ETHUSD",1731110615353,[[2958.2,0.36404804],[2958.1,0.7537],[2958.0,2.88678041],[2957.7,12.17],[2957.3,0.5386656]],[[2959.0,0.55],[2959.1,0.8059],[2959.3,4.41524263],[2959.4,1.76390964],[2959.7,2.12669157]]]
["bitfinex","ETHUSD",1731110615555,[[2957.7,12.17]],[[2959.0,0.55],[2959.1,0.8059],[2959.3,4.41524263],[2959.4,1.76390964],[2959.7,2.12669157]]]
["bitfinex","ETHUSD",1731110615556,[[2957.8,0.7642],[2957.7,15.05678041],[2957.1,3.57643534],[2957.0,1.78468124],[2956.2,2.9183416]],[[2958.8,0.55],[2958.9,0.8202],[2959.2,1.41524263],[2959.3,3.0],[2959.4,1.77390964]]]
["bitfinex","ETHUSD",1731110615868,[[2957.8,0.7642],[2957.7,2.88678041],[2957.3,12.17],[2957.2,9.30175002],[2957.1,3.57643534]],[[2958.8,0.55],[2958.9,0.8202],[2959.1,3.0],[2959.2,1.41524263],[2959.3,3.0]]]
["bitfinex","ETHUSD",1731110616093,[[2957.8,0.7642],[2957.7,2.88678041],[2957.3,12.17],[2957.2,9.30175002],[2957.1,3.57643534]],[[2958.8,0.55],[2958.9,0.8202],[2959.1,3.0],[2959.2,1.41524263],[2959.6,2.11669157]]]
["bitfinex","ETHUSD",1731110616450,[[2957.8,0.7642],[2957.7,2.88678041],[2957.3,12.17],[2957.2,9.30175002],[2957.1,3.57643534]],[[2958.8,0.55],[2958.9,0.8202],[2959.1,3.0],[2959.2,1.41524263],[2959.3,1.76390964]]]
["bitfinex","ETHUSD",1731110616802,[[2957.8,0.7642],[2957.7,2.88678041],[2957.3,12.17],[2957.2,7.8886656],[2957.1,4.98951976]],[[2958.8,0.55],[2958.9,0.8202],[2959.1,3.0],[2959.2,1.41524263],[2959.3,1.76390964]]]
["bitfinex","ETHUSD",1731110616951,[[2957.8,0.7642],[2957.7,2.88678041],[2957.3,12.17],[2957.2,7.8886656],[2957.1,4.98951976]],[[2958.8,0.55],[2958.9,0.8202],[2959.1,4.41524263],[2959.2,1.76390964],[2959.5,2.12669157]]]
["bitfinex","ETHUSD",1731110617154,[[2957.8,0.7642],[2957.7,2.88678041],[2957.3,12.17],[2957.2,7.8886656],[2957.1,3.57643534]],[[2958.8,0.55],[2958.9,0.8202],[2959.1,4.41524263],[2959.2,1.76390964],[2959.5,2.12669157]]]
["bitfinex","ETHUSD",1731110617357,[[2957.8,0.7642],[2957.7,2.88678041],[2957.3,12.17],[2957.2,7.8886656],[2957.1,3.57643534]],[[2958.8,0.55],[2958.9,3.8202],[2959.0,1.41524263],[2959.1,3.0],[2959.2,1.76390964]]]
["bitfinex","ETHUSD",1731110617668,[[2957.8,0.7642],[2957.7,2.88678041],[2957.3,12.17],[2957.2,7.8886656],[2957.1,3.57643534]],[[2958.8,0.55],[2958.9,3.8202],[2959.0,1.41524263],[2959.1,3.0]]]
["bitfinex","ETHUSD",1731110617669,[[2957.8,0.7642],[2957.7,2.88678041],[2957.3,12.17],[2957.2,7.8886656],[2957.1,3.57643534]],[[2958.8,0.55],[2958.9,3.8202],[2959.0,1.41524263],[2959.1,1.76472073],[2959.4,2.12766488]]]
["bitfinex","ETHUSD",1731110618063,[[2957.8,0.7642],[2957.7,2.88678041],[2957.3,12.17],[2957.2,7.8886656],[2957.1,3.57643534]],[[2958.7,0.8202],[2958.8,0.55],[2959.0,4.41524263],[2959.1,1.76472073],[2959.4,2.12766488]]]
["bitfinex","ETHUSD",1731110618489,[[2957.8,0.7642],[2957.7,2.88678041],[2957.3,12.17],[2957.2,7.8886656],[2957.1,3.57643534]],[[2958.6,0.55],[2958.7,0.8202],[2958.8,0.55],[2958.9,3.0],[2959.0,1.41524263]]]
["bitfinex","ETHUSD",1731110618690,[[2957.8,0.7642],[2957.7,2.88678041],[2957.3,12.17],[2957.2,7.8886656],[2957.1,3.57643534]],[[2958.6,0.55],[2958.7,0.8202],[2958.9,3.0],[2959.0,1.41524263],[3098.0,1.27805363]]]
["bitfinex","ETHUSD",1731110618869,[[2957.8,0.7642],[2957.7,2.88678041],[2957.3,12.17],[2957.2,7.8886656],[2957.1,3.57643534]],[[2958.6,0.55],[2958.7,0.8202],[2958.9,4.41524263],[2959.6,2.47060903],[2959.7,2.88678041]]]
["bitfinex","ETHUSD",1731110619390,[[2957.8,0.7642],[2957.7,2.88678041],[2957.3,12.17],[2957.2,7.8886656],[2957.1,3.57643534]],[[2958.6,0.55],[2958.7,0.8202],[2958.9,4.41524263],[2959.3,2.11766488],[2959.4,0.01]]]
["bitfinex","ETHUSD",1731110619692,[[2957.8,0.7642],[2957.7,2.88678041],[2957.3,12.17],[2957.2,7.8886656],[2957.1,3.57643534]],[[2958.6,0.55],[2958.7,0.8202],[2958.9,4.41524263],[2959.4,2.12766488],[2961.5,2.91831214]]]
["bitfinex","ETHUSD",1731110619894,[[2957.8,0.7642],[2957.7,2.88678041],[2957.3,12.17],[2957.2,7.8886656],[2957.1,3.57643534]],[[2958.6,0.55],[2958.7,0.8202],[2958.9,4.41524263],[2959.3,2.11766488],[2959.4,0.01]]]
["bitfinex","ETHUSD",1731110620696,[[2957.8,0.7642],[2957.7,2.88678041],[2957.3,12.17],[2957.2,7.8886656],[2957.1,3.57643534]],[[2958.6,0.55],[2958.7,0.8202],[2958.9,4.41524263],[2959.0,1.76472073],[2959.3,2.11766488]]]
["bitfinex","ETHUSD",1731110620991,[[2957.8,0.7642],[2957.7,2.88678041],[2957.3,12.17],[2957.2,7.8886656],[2957.1,3.57643534]],[[2958.6,0.55],[2958.7,0.8202],[2958.9,4.41524263],[2959.0,1.76472073],[2959.3,2.12766488]]]
["bitfinex","ETHUSD",1731110621326,[[2957.5,0.7642],[2957.4,15.05678041],[2957.2,7.36],[2957.1,0.57643534],[2956.9,1.41308442]],[[2958.5,0.8202],[2958.6,0.55],[2958.9,4.41524263],[2959.0,1.76472073],[2959.3,2.12766488]]]
["bitfinex","ETHUSD",1731110621494,[[2957.5,0.7642],[2957.4,12.17],[2957.2,7.36],[2957.1,2.88758041],[2956.8,4.98871976]],[[2958.3,0.8202],[2958.4,0.55],[2958.7,3.0],[2958.8,1.41524263],[2958.9,4.76472073]]]
["bitfinex","ETHUSD",1731110621879,[[2957.5,0.7642],[2957.4,12.17],[2957.2,7.36],[2957.1,2.88758041],[2956.8,3.57563534]],[[2958.3,0.8202],[2958.4,0.55],[2958.7,4.41524263],[2958.9,1.76472073],[2959.4,2.47060903]]]
["bitfinex","ETHUSD",1731110622070,[[2957.5,0.7642],[2957.4,12.17],[2957.2,7.36],[2957.1,2.88758041],[2956.8,3.57563534]],[[2958.3,0.8202],[2958.4,0.55],[2958.7,4.41524263],[2958.9,1.76472073],[2959.0,2.89678041]]]
["bitfinex","ETHUSD",1731110622394,[[2957.4,12.17],[2957.2,7.36],[2957.1,2.88758041],[2956.8,3.57563534]],[[2958.3,0.8202],[2958.7,4.41524263],[2958.9,1.76472073],[2959.0,2.89678041]]]
["bitfinex","ETHUSD",1731110622395,[[2957.4,12.17],[2957.3,0.7642],[2957.2,7.36],[2957.1,2.88758041],[2956.8,3.57563534]],[[2958.2,0.55],[2958.3,0.8202],[2958.7,4.41524263],[2958.9,1.76472073],[2959.0,2.89678041]]]
["bitfinex","ETHUSD",1731110622691,[[2957.3,0.7642],[2957.1,2.88758041],[2956.8,3.57563534]],[[2958.2,0.55],[2958.3,0.8202],[2958.7,4.41524263],[2958.9,1.76472073],[2959.0,2.89678041]]]
["bitfinex","ETHUSD",1731110622692,[[2957.3,0.7642],[2957.1,2.88758041],[2956.9,12.17],[2956.8,0.57563534],[2956.6,1.94175002]],[[2958.2,0.55],[2958.3,0.8202],[2958.5,3.0],[2958.6,1.41524263],[2958.7,4.76450839]]]
["bitfinex","ETHUSD",1731110622893,[[2957.3,1.12937804],[2957.1,2.88758041],[2956.9,12.17],[2956.8,0.57563534],[2956.6,1.94175002]],[[2958.1,0.8202],[2958.4,0.55],[2958.6,4.41524263],[2958.7,1.76450839],[2959.8,3.51068625]]]
["bitfinex","ETHUSD",1731110623103,[[2957.3,0.36517804],[2957.1,0.765],[2957.0,2.88678041],[2956.9,12.17],[2956.6,0.5286656]],[[2958.0,0.55],[2958.1,0.8202],[2958.4,0.55],[2958.5,4.41524263],[2958.6,1.76450839]]]
["bitfinex","ETHUSD",1731110623390,[[2957.1,0.765],[2957.0,2.88678041],[2956.7,12.17],[2956.2,1.77641879],[2956.1,0.01]],[[2957.9,0.8202],[2958.0,0.55],[2958.3,3.0],[2958.4,1.41524263],[2958.5,3.0]]]
["bitfinex","ETHUSD",1731110623594,[[2957.1,0.765],[2957.0,2.88678041],[2956.7,12.17],[2956.2,1.77641879],[2956.1,0.01]],[[2957.9,0.8202],[2958.0,0.55],[2958.3,3.0],[2958.4,1.41524263],[2961.2,4.14144952]]]
["bitfinex","ETHUSD",1731110623797,[[2957.1,0.0008],[2956.8,12.9342],[2956.7,2.88678041],[2956.2,1.76641879],[2956.0,0.01]],[[2957.8,0.55],[2957.9,0.8202],[2958.0,0.55],[2958.3,3.0],[2958.4,1.41524263]]]
["bitfinex","ETHUSD",1731110623966,[[2957.1,0.0008],[2956.8,12.9342],[2956.7,2.88678041],[2956.4,0.57563534],[2956.2,1.41308442]],[[2957.8,0.55],[2957.9,0.8202],[2958.3,4.41524263],[2958.5,1.77387248],[2958.7,2.89678041]]]
["bitfinex","ETHUSD",1731110624173,[[2957.1,0.0008],[2956.8,0.7642],[2956.7,2.88678041],[2956.6,12.17],[2956.4,0.57563534]],[[2957.8,0.55],[2958.3,4.41524263],[2958.4,1.76387248],[2958.5,0.02],[2958.7,5.00342739]]]
["bitfinex","ETHUSD",1731110624497,[[2957.1,0.0008],[2956.8,0.7642],[2956.6,2.88678041],[2956.5,12.17],[2956.1,1.98871976]],[[2958.3,4.41524263],[2958.4,1.76387248],[2958.5,0.02],[2958.7,5.00342739]]]
["bitfinex","ETHUSD",1731110624498,[[2957.1,0.0008],[2956.8,0.7642],[2956.6,2.88678041],[2956.5,12.17],[2956.1,1.98871976]],[[2957.6,0.55],[2957.7,0.8202],[2958.3,4.41524263],[2958.4,4.65065289],[2958.5,0.02]]]
["bitfinex","ETHUSD",1731110624703,[[2957.1,0.0008],[2956.8,0.7642],[2956.6,15.05678041],[2956.1,0.57563534],[2956.0,1.42308442]],[[2957.6,0.55],[2957.7,0.8202],[2958.2,1.41524263],[2958.3,3.0],[2958.4,4.65065289]]]
["bitfinex","ETHUSD",1731110625116,[[2957.1,0.0008],[2956.9,0.06763146],[2956.8,0.7642],[2956.6,15.05678041],[2956.1,1.98871976]],[[2957.6,0.55],[2957.7,0.8202],[2958.1,3.0],[2958.2,1.41524263],[2958.4,1.76387248]]]
["bitfinex","ETHUSD",1731110625327,[[2957.1,0.0008],[2956.9,0.06763146],[2956.8,0.7642],[2956.6,15.05678041],[2956.1,0.57563534]],[[2957.6,0.55],[2957.7,0.8202],[2958.1,3.0],[2958.3,1.41524263],[2958.4,1.76387248]]]
["bitfinex","ETHUSD",1731110625614,[[2957.1,0.0008],[2956.9,0.06763146],[2956.8,0.7642],[2956.6,15.05678041],[2956.1,3.57563534]],[[2957.6,0.55],[2957.7,0.8202],[2958.2,3.0],[2958.3,1.41524263],[2958.4,1.76387248]]]
["bitfinex","ETHUSD",1731110625825,[[2957.1,0.0008],[2956.8,0.7642],[2956.6,15.05678041],[2956.1,3.57563534],[2954.7,3.50533255]],[[2957.6,0.55],[2957.7,0.8202],[2958.2,3.0],[2958.3,1.41524263],[2958.4,1.76387248]]]
["bitfinex","ETHUSD",1731110626381,[[2957.1,0.0008],[2956.8,0.7642],[2956.6,15.05678041],[2956.1,3.0],[2955.9,0.01]],[[2957.6,0.55],[2957.7,0.8202],[2958.2,3.0],[2958.3,1.41524263]]]
["bitfinex","ETHUSD",1731110626382,[[2957.1,0.0008],[2956.8,0.7642],[2956.6,15.05678041],[2956.1,3.0],[2955.9,0.01]],[[2957.6,0.55],[2957.7,0.8202],[2958.2,3.0],[2958.3,1.41524263],[2958.5,1.78387248]]]
["bitfinex","ETHUSD",1731110626611,[[2957.1,0.0008],[2956.8,0.7642],[2956.6,15.05678041],[2956.1,3.0],[2955.9,0.01]],[[2957.6,0.55],[2957.7,0.8202],[2958.2,3.0],[2958.3,1.41524263],[2958.4,1.76387248]]]
["bitfinex","ETHUSD",1731110626810,[[2957.1,0.0008],[2956.6,15.82098041],[2956.1,3.0],[2956.0,0.01],[2955.9,1.42308442]],[[2957.6,0.55],[2957.7,0.8202],[2958.2,3.0],[2958.3,1.41524263],[2958.4,1.76387248]]]
["bitfinex","ETHUSD",1731110627128,[[2957.1,0.0008],[2956.6,15.82098041],[2956.1,3.0],[2956.0,0.01],[2955.9,1.42308442]],[[2957.6,0.55],[2957.7,0.8202],[2958.2,3.0],[2958.3,1.42524263],[2958.4,1.76387248]]]
["bitfinex","ETHUSD",1731110627418,[[2957.1,0.0008],[2956.6,15.82098041],[2956.1,3.0],[2956.0,0.01],[2955.9,1.42308442]],[[2957.6,0.55],[2957.7,0.8202],[2958.2,3.0],[2958.3,1.42524263],[2958.4,1.76196258]]]
["bitfinex","ETHUSD",1731110627592,[[2957.1,0.0008],[2956.6,15.82098041],[2956.1,3.0],[2956.0,0.01],[2955.9,1.91031212]],[[2957.6,0.55],[2957.7,0.8202],[2958.2,3.0],[2958.3,1.42524263],[2958.4,1.76196258]]]
["bitfinex","ETHUSD",1731110628283,[[2957.1,0.0008],[2956.6,15.82098041],[2956.1,3.0],[2956.0,0.01],[2955.9,0.4972277]],[[2957.6,0.55],[2957.7,0.8202],[2958.2,4.41524263],[2958.3,0.01],[2958.4,1.76196258]]]
["bitfinex","ETHUSD",1731110628502,[[2957.1,0.0008],[2956.6,15.82098041],[2956.1,3.0],[2956.0,0.01],[2955.9,0.4972277]],[[2957.6,0.55],[2957.7,0.8202],[2958.2,3.0],[2958.3,1.42524263],[2958.4,1.76196258]]]
["bitfinex","ETHUSD",1731110628923,[[2957.1,0.0008],[2956.6,15.82098041],[2956.1,3.0],[2956.0,0.01],[2955.9,1.91031212]],[[2957.6,0.55],[2957.7,0.8202],[2958.2,3.0],[2958.3,1.42524263],[2958.5,1.98364946]]]
["bitfinex","ETHUSD",1731110629227,[[2957.1,0.0008],[2956.6,15.82098041],[2956.1,3.0],[2956.0,0.01],[2955.9,0.4972277]],[[2957.6,0.55],[2957.7,0.8202],[2958.2,3.0],[2958.3,1.42524263],[2958.4,1.76196258]]]
["bitfinex","ETHUSD",1731110629379,[[2957.1,0.0008],[2956.6,15.82098041],[2956.1,3.0],[2956.0,0.01],[2955.9,0.4972277]],[[2957.6,0.55],[2957.7,0.8202],[2958.2,4.41524263],[2958.3,0.01],[2958.4,1.76196258]]]
["bitfinex","ETHUSD",1731110629590,[[2957.1,0.0008],[2956.6,15.82098041],[2956.1,3.0],[2956.0,0.01],[2955.9,0.4972277]],[[2957.6,0.55],[2957.7,0.8202],[2958.2,3.0],[2958.3,1.42524263],[2958.4,1.76196258]]]
["bitfinex","ETHUSD",1731110630483,[[2957.1,0.0008],[2956.6,15.82098041],[2956.1,3.0],[2956.0,0.01],[2955.9,0.4972277]],[[2957.6,0.55],[2957.7,0.8202],[2958.2,3.0],[2958.3,1.41524263],[2958.4,1.76196258]]]
["bitfinex","ETHUSD",1731110630683,[[2957.1,0.0008],[2956.6,15.82098041],[2956.1,3.0],[2956.0,0.01],[2955.9,0.4972277]],[[2957.6,0.55],[2957.7,0.8202],[2958.2,3.0],[2958.3,1.42524263],[2958.4,1.76196258]]]
["bitfinex","ETHUSD",1731110631173,[[2957.1,0.0008],[2956.6,15.82098041],[2956.1,3.0],[2956.0,0.01],[2955.9,0.9109683]],[[2957.6,0.55],[2957.7,0.8202],[2958.2,3.0],[2958.3,1.42524263],[2958.4,1.76196258]]]
["bitfinex","ETHUSD",1731110631377,[[2957.1,0.0008],[2956.7,0.06763169],[2956.6,15.82098041],[2956.1,3.0],[2956.0,0.01]],[[2957.6,0.55],[2957.7,0.8202],[2958.2,3.0],[2958.3,1.42524263],[2958.4,1.76196258]]]
["bitfinex","ETHUSD",1731110631914,[[2957.1,0.0008],[2956.6,15.82098041],[2956.1,3.0],[2956.0,0.01]],[[2957.6,0.55],[2957.7,0.8202],[2958.2,3.0],[2958.3,1.42524263],[2958.4,1.76196258]]]
["bitfinex","ETHUSD",1731110631915,[[2957.1,0.0008],[2956.6,15.82098041],[2956.1,3.0],[2956.0,0.01],[2955.9,2.32405272]],[[2957.6,0.55],[2957.7,0.8202],[2958.2,3.0],[2958.3,0.01],[2958.4,1.41524263]]]
["bitfinex","ETHUSD",1731110632216,[[2957.1,0.0008],[2956.7,0.06763169],[2956.6,15.82098041],[2956.1,3.0],[2956.0,0.01]],[[2957.6,0.55],[2957.7,0.8202],[2958.3,3.01],[2958.4,1.41524263],[2958.5,0.22168688]]]
["bitfinex","ETHUSD",1731110632392,[[2957.1,0.0008],[2956.6,15.82098041],[2956.1,3.0],[2956.0,0.01],[2955.9,0.9109683]],[[2957.6,0.55],[2957.7,0.8202],[2958.3,4.42524263],[2958.4,1.76075675],[2958.5,0.22168688]]]
["bitfinex","ETHUSD",1731110632818,[[2957.1,0.0008],[2956.9,2.88678041],[2956.7,0.06763168],[2956.6,12.9342],[2956.1,3.0]],[[2957.6,0.55],[2957.7,0.8202],[2958.3,4.42524263],[2958.5,0.22168688]]]
["bitfinex","ETHUSD",1731110632819,[[2957.1,0.0008],[2956.9,2.88678041],[2956.7,0.06763168],[2956.6,12.9342],[2956.1,3.0]],[[2957.6,0.55],[2957.7,0.8202],[2958.3,4.42524263],[2958.5,1.98244363],[2958.8,4.99968851]]]
["bitfinex","ETHUSD",1731110633135,[[2957.1,0.0008],[2956.9,2.88678041],[2956.6,12.9342],[2956.1,3.0],[2955.9,0.9109683]],[[2957.6,0.55],[2957.7,0.8202],[2958.3,4.42524263],[2958.5,1.98244363],[2958.8,4.99968851]]]
["bitfinex","ETHUSD",1731110633136,[[2957.1,0.0008],[2956.9,2.88678041],[2956.6,12.9342],[2956.1,3.0],[2955.9,0.9109683]],[[2957.6,0.55],[2957.7,0.8202],[2958.3,4.42524263],[2958.5,1.98244363],[2958.7,2.1129081]]]
["bitfinex","ETHUSD",1731110633328,[[2957.1,0.0008],[2956.6,15.82098041],[2956.1,3.0],[2955.9,0.9109683],[2955.6,4.86643601]],[[2957.5,0.8202],[2957.6,0.55],[2958.3,4.42524263],[2958.4,1.76075675],[2958.5,0.22168688]]]
["bitfinex","ETHUSD",1731110633928,[[2957.1,0.0008],[2956.6,15.82098041],[2956.1,3.0],[2955.9,0.9109683],[2955.6,4.86642591]],[[2957.5,0.8202],[2957.6,0.55],[2958.3,4.42524263],[2958.4,1.76082887],[2958.5,0.22168688]]]
["bitfinex","ETHUSD",1731110634554,[[2957.1,0.0008],[2956.6,15.82098041],[2956.1,3.0],[2955.9,0.9109683],[2955.7,1.41308442]],[[2957.5,0.8202],[2957.6,0.55],[2958.3,4.42524263],[2958.4,1.76082887],[2958.5,0.22168688]]]
["bitfinex","ETHUSD",1731110634857,[[2957.1,0.0008],[2956.6,15.82098041],[2956.1,3.0],[2955.9,0.9109683],[2955.8,1.41308442]],[[2957.5,0.8202],[2957.6,0.55],[2958.3,4.42524263],[2958.4,1.76082887],[2958.5,0.22168688]]]
["bitfinex","ETHUSD",1731110635142,[[2957.1,0.0008],[2956.6,3.65098041],[2956.2,12.17],[2956.1,3.0],[2955.9,0.9109683]],[[2957.5,0.8202],[2957.6,0.55],[2958.3,4.42524263],[2958.4,1.76082887],[2958.5,0.22168688]]]
["bitfinex","ETHUSD",1731110635332,[[2957.1,0.0008],[2956.6,3.65098041],[2956.2,12.17],[2956.1,3.0],[2955.9,0.9109683]],[[2957.5,0.8202],[2957.6,0.55],[2958.3,4.42524263],[2958.5,1.98251575],[3091.3,0.10054584]]]
["bitfinex","ETHUSD",1731110635648,[[2957.1,0.0008],[2956.6,3.65098041],[2956.2,12.17],[2956.1,3.0],[2955.9,0.9109683]],[[2957.5,0.8202],[2957.6,0.55],[2958.3,4.42524263],[2958.5,1.98251575],[2958.8,4.99977506]]]
["bitfinex","ETHUSD",1731110635831,[[2957.1,0.0008],[2956.6,3.65098041],[2956.2,12.17],[2956.1,3.0],[2955.9,0.9109683]],[[2957.5,0.8202],[2957.6,0.55],[2958.3,3.01],[2958.4,1.41524263],[2958.5,1.98251575]]]
["bitfinex","ETHUSD",1731110636550,[[2957.1,0.0008],[2956.6,3.65098041],[2956.2,12.17],[2956.1,3.0],[2955.9,0.9109683]],[[2957.5,0.8202],[2957.6,0.55],[2958.3,3.01],[2958.4,1.41524263],[2958.5,0.22168688]]]
["bitfinex","ETHUSD",1731110636709,[[2957.1,0.0008],[2956.6,3.65098041],[2956.2,12.17],[2956.1,3.0],[2955.9,0.9109683]],[[2957.5,0.8202],[2957.6,0.55],[2958.3,3.01],[2958.4,1.41524263],[2958.5,1.98251575]]]
["bitfinex","ETHUSD",1731110636905,[[2957.1,0.0008],[2956.6,3.65098041],[2956.2,12.17],[2956.1,3.0],[2955.9,0.9109683]],[[2957.5,0.8202],[2957.6,0.55],[2958.3,3.01],[2958.4,1.41524263],[2958.5,1.98247217]]]
["bitfinex","ETHUSD",1731110638348,[[2957.1,0.0008],[2956.6,3.65098041],[2956.2,12.17],[2956.1,3.0],[2955.9,0.4972277]],[[2957.5,0.8202],[2957.6,0.55],[2958.3,4.43524263],[2958.5,1.97247217],[2959.0,9.83509941]]]
["bitfinex","ETHUSD",1731110638550,[[2957.1,0.0008],[2956.6,3.65098041],[2956.2,12.17],[2956.1,3.0],[2955.9,0.4972277]],[[2957.5,0.8202],[2957.6,0.55],[2958.3,3.02],[2958.4,1.41524263],[2958.5,1.97247217]]]
["bitfinex","ETHUSD",1731110638858,[[2957.1,0.0008],[2956.3,2.88678041],[2956.2,12.17],[2955.9,0.4872277],[2955.8,3.0]],[[2957.4,0.55],[2957.5,0.8202],[2957.6,0.55],[2958.1,0.01],[2958.2,2.88678041]]]
["bitfinex","ETHUSD",1731110639060,[[2957.1,0.0008],[2956.3,2.88678041]],[[2957.4,0.55],[2957.5,0.8202],[2957.6,0.55],[2958.1,0.01],[2958.2,2.88678041]]]
["bitfinex","ETHUSD",1731110639061,[[2957.1,0.0008],[2956.3,0.787],[2956.0,12.17],[2955.5,7.36],[2955.4,1.42308442]],[[2957.2,1.362],[2958.1,4.43524263],[2958.2,4.6475657],[2958.5,2.32462923],[2958.8,6.01509941]]]
["bitfinex","ETHUSD",1731110639237,[[2957.1,0.0008],[2956.3,0.787],[2956.0,12.17],[2955.5,7.37],[2955.4,1.42308442]],[[2957.2,1.362],[2958.0,0.28967804],[2958.1,4.43524263],[2958.2,4.6475657],[2958.3,0.34869698]]]
["bitfinex","ETHUSD",1731110639407,[[2957.1,0.0008],[2956.3,0.787],[2956.1,2.88678041],[2956.0,12.17],[2955.5,7.37]],[[2957.2,1.362],[2957.9,3.0],[2958.0,0.28967804],[2958.1,4.43524263],[2958.2,4.6475657]]]
["bitfinex","ETHUSD",1731110639609,[[2957.1,0.0008],[2956.3,0.787],[2956.1,2.88678041],[2956.0,12.17],[2955.5,7.37]],[[2957.2,1.362],[2958.0,0.28967804],[2958.1,4.43524263],[2958.2,4.6475657],[2959.0,10.28189868]]]
["bitfinex","ETHUSD",1731110639925,[[2957.1,0.0008],[2956.3,0.787],[2956.0,12.17],[2955.5,7.36],[2955.4,0.01]],[[2957.2,1.362],[2957.9,5.90678041],[2958.0,1.70492067],[2958.1,3.21602227],[2958.2,1.76078529]]]
["bitfinex","ETHUSD",1731110640139,[[2957.1,0.0008],[2956.3,0.787],[2956.0,15.05678041],[2955.5,7.36],[2955.4,0.01]],[[2957.2,1.362],[2957.9,5.90678041],[2958.0,1.70492067],[2958.1,0.21602227],[2958.2,1.76078529]]]
["bitfinex","ETHUSD",1731110640318,[[2957.1,0.0008],[2956.3,0.787],[2956.0,15.05678041],[2955.5,10.36],[2955.4,0.01]],[[2957.2,1.362],[2957.9,5.90678041],[2958.0,1.70492067],[2958.1,0.21602227],[2958.2,1.76078529]]]
["bitfinex","ETHUSD",1731110640519,[[2957.1,0.0008],[2956.2,0.787],[2956.0,12.17],[2955.5,7.36],[2955.3,0.02]],[[2957.2,1.362],[2957.7,0.01],[2957.9,5.89678041],[2958.0,1.70492067],[2958.1,1.97680756]]]
["bitfinex","ETHUSD",1731110640766,[[2957.1,0.0008],[2956.2,0.787],[2956.0,12.17],[2955.5,7.36],[2955.3,0.02]],[[2957.2,1.362],[2957.7,0.01],[2957.9,7.31202304],[2958.0,0.28967804],[2958.1,0.21602227]]]
["bitfinex","ETHUSD",1731110640924,[[2957.1,0.0008],[2956.2,0.787],[2956.0,12.17],[2955.9,2.88678041],[2955.5,7.36]],[[2957.2,1.362],[2957.7,0.01],[2957.9,7.31202304],[2958.0,0.28967804],[2958.1,0.21602227]]]
["bitfinex","ETHUSD",1731110640925,[[2957.1,0.0008],[2956.2,0.787],[2956.0,12.17],[2955.9,2.88678041],[2955.5,7.36]],[[2957.2,1.362],[2957.7,0.01],[2957.9,7.31202304],[2958.0,0.28967804],[2958.1,1.97563258]]]
["bitfinex","ETHUSD",1731110641315,[[2957.1,0.0008],[2956.2,0.787],[2956.0,12.17],[2955.9,2.88678041],[2955.5,7.36]],[[2957.2,1.362],[2957.7,0.01],[2957.9,7.31202304],[2958.0,2.04928835],[2958.1,0.21602227]]]
["bitfinex","ETHUSD",1731110641556,[[2957.1,0.0008],[2956.2,0.787],[2956.0,12.17],[2955.9,2.88678041],[2955.5,7.36]],[[2957.2,1.362],[2957.7,0.01],[2957.9,7.31202304],[2958.0,0.28967804],[2958.1,1.97563258]]]
["bitfinex","ETHUSD",1731110642260,[[2957.1,0.0008],[2956.2,0.787],[2956.0,12.17],[2955.9,2.88678041],[2955.5,7.36]],[[2957.2,1.362],[2957.7,0.01],[2957.9,5.89678041],[2958.0,1.70492067],[2958.1,1.97563258]]]
["bitfinex","ETHUSD",1731110642563,[[2957.1,0.0008],[2956.6,0.787],[2956.5,2.88678041],[2956.2,0.06764558],[2956.0,12.17]],[[2957.2,1.362],[2958.0,1.70492067],[2958.1,1.97563258]]]
["bitfinex","ETHUSD",1731110642564,[[2957.1,0.0008],[2956.6,0.787],[2956.5,2.88678041],[2956.2,0.06764558],[2956.0,12.17]],[[2957.2,1.362],[2958.0,3.28967804],[2958.1,1.42524263],[2958.2,4.65639072],[2958.5,2.11153238]]]
["bitfinex","ETHUSD",1731110642733,[[2957.1,0.0008],[2956.6,0.787],[2956.5,2.88678041],[2956.2,0.06764558],[2956.0,12.17]],[[2957.2,0.812],[2958.0,3.28967804],[2958.1,1.42524263],[2958.2,2.89678041],[2958.3,2.10830729]]]
["bitfinex","ETHUSD",1731110643071,[[2957.1,0.0008],[2956.6,0.787],[2956.5,2.88678041],[2956.0,12.17],[2955.7,0.01]],[[2957.2,0.812],[2958.0,0.28967804],[2958.1,3.01],[2958.2,4.31202304],[2958.3,2.10830729]]]
["bitfinex","ETHUSD",1731110643469,[[2957.1,0.0008],[2956.6,0.787],[2956.2,2.88678041],[2956.0,12.17],[2955.7,0.01]],[[2957.2,0.812],[2958.0,1.34478629],[2958.1,3.01],[2958.2,4.31202304],[2958.3,2.10830729]]]
["bitfinex","ETHUSD",1731110643620,[[2957.1,0.0008],[2956.6,0.787],[2956.2,2.88678041],[2956.0,12.17],[2955.7,0.01]],[[2957.2,0.812],[2958.0,0.28967804],[2958.1,4.06510825],[2958.2,4.31202304],[2958.3,0.34869698]]]
["bitfinex","ETHUSD",1731110643971,[[2957.1,0.0008],[2956.6,0.787],[2956.3,12.17],[2956.2,2.88678041],[2955.7,0.01]],[[2957.2,0.812],[2958.0,0.28967804],[2958.1,4.06510825],[2958.2,4.52380578],[2958.3,2.10830729]]]
["bitfinex","ETHUSD",1731110644124,[[2957.1,0.0008],[2956.6,0.787],[2956.4,2.88678041],[2956.3,12.17],[2955.7,0.01]],[[2957.2,0.812],[2958.0,0.28967804],[2958.1,4.06510825],[2958.2,4.52380578],[2958.3,0.34869698]]]
["bitfinex","ETHUSD",1731110644326,[[2957.1,0.0008],[2956.6,0.787],[2956.4,2.88678041],[2956.3,12.17],[2955.7,0.01]],[[2957.2,0.812],[2958.0,0.28967804],[2958.1,4.06510825],[2958.2,3.10856315],[2958.3,1.76393961]]]
["bitfinex","ETHUSD",1731110644767,[[2957.1,0.0008],[2956.6,0.787],[2956.4,2.88678041],[2956.3,12.17],[2955.7,0.01]],[[2957.2,0.812],[2958.0,0.28967804],[2958.1,3.01],[2958.2,4.1636714],[2958.3,0.34869698]]]
["bitfinex","ETHUSD",1731110646927,[[2957.1,0.0008],[2956.6,0.787],[2956.3,12.17],[2956.1,2.88678041],[2955.6,3.0]],[[2957.2,0.812],[2958.0,0.28967804],[2958.1,3.01],[2958.2,4.1636714],[2958.3,0.34869698]]]
["bitfinex","ETHUSD",1731110647158,[[2957.1,0.0008],[2956.3,12.9243],[2956.1,2.88678041],[2955.6,3.0],[2955.2,1.41308442]],[[2957.2,1.362],[2957.9,2.90678041],[2958.0,0.28967804],[2958.1,4.05510825],[2958.2,1.62702537]]]
["bitfinex","ETHUSD",1731110647331,[[2957.1,0.0008],[2956.3,12.9243],[2956.1,2.88678041],[2955.6,3.0],[2955.1,1.41308442]],[[2957.2,1.362],[2957.8,3.0],[2957.9,2.90678041],[2958.0,1.34478629],[2958.2,1.62702537]]]
["bitfinex","ETHUSD",1731110648068,[[2957.1,0.0008],[2956.3,12.9243],[2956.1,2.88678041],[2955.6,3.0],[2955.1,1.41308442]],[[2957.2,1.362],[2957.8,3.0],[2957.9,2.90678041],[2958.0,1.34478629],[2958.1,1.41524263]]]
["bitfinex","ETHUSD",1731110648512,[[2957.1,0.0008],[2956.3,12.9243],[2956.1,2.88678041],[2955.6,3.0],[2955.2,0.21227251]],[[2957.2,1.362],[2957.8,3.0],[2957.9,2.90678041],[2958.0,1.34478629],[2958.1,1.41524263]]]
["bitfinex","ETHUSD",1731110649453,[[2957.1,0.0008],[2956.3,12.9243],[2956.1,2.88678041],[2955.6,3.0],[2955.2,0.21227251]],[[2957.2,1.362],[2957.8,3.0],[2957.9,2.90678041],[2958.0,1.34478629],[2958.2,1.62702537]]]
["bitfinex","ETHUSD",1731110649771,[[2957.1,0.0008],[2956.3,0.7543],[2956.1,2.88678041],[2955.7,12.17],[2955.6,3.0]],[[2957.2,1.362],[2957.8,3.0],[2957.9,2.90678041],[2958.0,1.34478629],[2958.1,1.41524263]]]
["bitfinex","ETHUSD",1731110650333,[[2957.1,0.0008],[2956.3,0.82194519],[2956.1,2.88678041],[2955.7,12.17],[2955.6,3.0]],[[2957.2,1.362],[2957.8,3.0],[2957.9,2.90678041],[2958.0,1.34478629],[2958.1,1.41524263]]]
["bitfinex","ETHUSD",1731110650534,[[2957.1,0.0008],[2956.3,0.7543],[2956.1,2.88678041],[2955.7,12.17],[2955.6,3.0]],[[2957.2,1.362],[2957.8,3.0],[2957.9,2.90678041],[2958.0,1.34478629],[2958.1,1.41524263]]]
["bitfinex","ETHUSD",1731110650746,[[2957.1,0.0008],[2956.3,0.7543],[2956.1,2.88678041],[2955.7,12.17],[2955.3,3.01]],[[2957.2,1.362],[2957.7,0.02],[2957.8,3.0],[2957.9,3.94188866],[2958.0,0.28967804]]]
["bitfinex","ETHUSD",1731110651038,[[2957.1,0.0008],[2956.3,0.7543],[2956.1,2.88678041],[2955.7,12.17],[2955.5,7.36]],[[2957.2,1.362],[2957.7,0.02],[2957.8,3.0],[2957.9,3.94188866],[2958.0,1.70492067]]]
["bitfinex","ETHUSD",1731110651763,[[2957.1,0.0008],[2956.3,0.7543],[2956.1,2.88678041],[2955.7,12.17],[2955.5,7.36]],[[2957.2,1.362],[2957.7,0.02],[2957.8,4.05510825],[2957.9,2.88678041],[2958.0,1.70492067]]]
["bitfinex","ETHUSD",1731110652067,[[2957.1,0.0008],[2956.3,0.7543],[2956.2,0.06764656],[2956.1,2.88678041],[2955.7,12.17]],[[2957.2,1.362],[2957.7,0.01],[2957.8,3.0],[2957.9,4.15176914],[2958.0,1.71492067]]]
["bitfinex","ETHUSD",1731110652240,[[2957.1,0.0008],[2956.3,0.7543],[2956.2,0.06764656],[2956.1,2.88678041],[2955.7,12.17]],[[2957.2,1.362],[2957.7,0.01],[2957.8,3.0],[2957.9,4.16176914],[2958.0,0.28967804]]]
["bitfinex","ETHUSD",1731110652565,[[2957.1,0.0008],[2956.3,0.7543],[2956.2,0.06764656],[2956.1,2.88678041],[2955.7,12.17]],[[2957.2,1.362],[2957.7,0.02],[2957.8,3.34851133],[2957.9,4.15176914],[2958.0,1.70492067]]]
["bitfinex","ETHUSD",1731110652773,[[2957.1,0.0008],[2956.3,0.7543],[2956.1,2.88678041],[2955.7,12.17],[2953.7,4.85831755]],[[2957.2,1.362],[2957.7,0.02],[2957.8,3.34851133],[2957.9,4.15176914],[2958.0,1.70492067]]]
["bitfinex","ETHUSD",1731110653066,[[2957.1,0.0008],[2956.3,0.7543],[2956.2,0.06764653],[2956.1,2.88678041],[2955.7,12.17]],[[2957.2,1.362],[2957.7,0.02],[2957.8,3.34851133],[2957.9,4.15176914],[2958.0,1.70492067]]]
["bitfinex","ETHUSD",1731110654448,[[2957.1,0.0008],[2956.3,0.7543],[2956.2,0.06764653],[2956.1,2.88678041],[2955.7,12.17]],[[2957.2,1.362],[2957.7,0.02],[2957.8,4.40361958],[2957.9,3.09666089],[2958.0,1.70492067]]]
["bitfinex","ETHUSD",1731110655352,[[2957.1,0.0008],[2956.3,0.7543],[2956.2,0.06764653],[2956.1,2.88678041],[2955.7,12.17]],[[2957.2,1.362],[2957.7,0.01],[2957.8,3.34851133],[2957.9,4.16176914],[2958.0,1.70492067]]]
["bitfinex","ETHUSD",1731110655554,[[2957.1,0.0008],[2956.3,0.7543],[2956.2,0.06764653],[2956.1,2.88678041],[2955.7,12.17]],[[2957.2,1.362],[2957.7,0.01],[2957.8,4.40361958],[2957.9,3.09666089],[2958.0,1.70492067]]]
["bitfinex","ETHUSD",1731110655850,[[2957.1,0.0008],[2956.3,0.7543],[2956.2,0.06764653],[2956.1,2.88678041],[2955.8,12.17]],[[2957.2,1.362],[2957.7,0.01],[2957.8,4.40361958],[2957.9,3.09666089],[2958.0,1.71492067]]]
["bitfinex","ETHUSD",1731110656055,[[2957.1,0.0008],[2956.3,0.7543],[2956.2,0.06764653],[2956.1,2.88678041],[2955.8,12.17]],[[2957.2,1.362],[2957.7,0.01],[2957.8,3.34851133],[2957.9,4.15176914],[2958.0,1.71492067]]]
["bitfinex","ETHUSD",1731110656568,[[2957.1,0.0008],[2956.3,0.7543],[2956.2,0.06764653],[2956.1,2.88678041],[2955.8,12.17]],[[2957.2,1.362],[2957.7,0.02],[2957.8,4.40361958],[2957.9,4.51190352],[2958.0,0.28967804]]]
["bitfinex","ETHUSD",1731110657368,[[2957.1,0.0008],[2956.3,0.7543],[2956.2,0.06764653],[2956.1,2.88678041],[2955.8,12.17]],[[2957.2,1.362],[2957.7,0.02],[2957.8,4.40361958],[2957.9,1.62512311],[2958.0,0.28967804]]]
["bitfinex","ETHUSD",1731110657575,[[2957.1,0.0008],[2956.3,0.7543],[2956.2,0.06764653],[2956.1,2.88678041],[2955.8,12.17]],[[2957.2,1.362],[2957.7,0.02],[2957.8,4.40361958],[2957.9,1.62512311],[2958.0,4.93560812]]]
["bitfinex","ETHUSD",1731110658432,[[2957.1,0.0008],[2956.3,0.7543],[2956.1,2.88678041],[2955.8,12.17],[2950.5,10.0]],[[2957.2,1.362],[2957.7,1.07510825],[2957.8,4.76375396],[2957.9,0.20988048],[2958.0,4.93560812]]]
["bitfinex","ETHUSD",1731110658636,[[2957.1,0.0008],[2956.3,0.7543],[2956.1,2.88678041],[2955.8,12.17],[2955.1,1.97029598]],[[2957.2,1.362],[2957.7,1.07510825],[2957.8,4.76375396],[2957.9,1.96903015],[2958.0,3.17645845]]]
["bitfinex","ETHUSD",1731110658976,[[2957.1,0.0008],[2956.3,0.7543],[2956.1,2.88678041],[2955.8,12.17],[2955.2,1.76148186]],[[2957.2,1.362],[2957.7,1.07510825],[2957.8,4.76375396],[2957.9,0.20988048],[2958.0,4.93560812]]]
["bitfinex","ETHUSD",1731110659179,[[2957.1,0.0008],[2956.3,0.7543],[2956.2,0.06764643],[2956.1,2.88678041],[2955.8,12.17]],[[2957.2,1.362],[2957.7,1.07510825],[2957.8,4.76375396],[2957.9,0.20988048],[2958.0,4.93779476]]]
["bitfinex","ETHUSD",1731110659537,[[2957.1,0.0008],[2956.3,0.7543],[2956.1,2.88678041],[2955.8,12.17]],[[2957.2,1.362],[2957.7,1.07510825],[2957.8,4.76375396],[2957.9,0.20988048],[2958.0,4.93779476]]]
["bitfinex","ETHUSD",1731110659538,[[2957.1,0.0008],[2956.3,0.7543],[2956.1,2.88678041],[2955.8,12.17],[2954.4,25.25383157]],[[2957.2,1.362],[2957.6,1.05510825],[2957.7,0.02],[2957.8,4.76375396],[2957.9,1.97121679]]]
["bitfinex","ETHUSD",1731110659733,[[2957.1,0.0008],[2956.3,0.7543],[2956.1,2.88678041],[2955.8,12.17],[2954.4,22.33678041]],[[2957.2,1.362],[2957.6,1.05510825],[2957.7,0.02],[2957.8,4.76375396],[2957.9,1.97121679]]]
["bitfinex","ETHUSD",1731110660563,[[2957.1,0.0008],[2956.3,0.7543],[2956.1,2.88678041],[2955.8,12.17],[2954.4,25.25383157]],[[2957.2,1.362],[2957.6,4.05510825],[2957.7,1.43524263],[2957.8,0.34851133],[2957.9,1.97121679]]]
["bitfinex","ETHUSD",1731110660964,[[2957.1,0.0008],[2956.3,0.7543],[2956.1,2.88678041],[2955.8,12.17],[2954.7,2.52794515]],[[2957.2,1.362],[2957.6,4.05510825],[2957.7,1.43524263],[2957.8,0.34851133],[2957.9,1.97121679]]]
["bitfinex","ETHUSD",1731110661378,[[2957.1,0.0008],[2956.3,0.7543],[2956.1,2.88678041],[2955.8,12.17],[2954.7,0.05848385]],[[2957.2,1.362],[2957.6,4.05510825],[2957.7,1.43524263],[2957.8,2.10984764],[2957.9,0.20988048]]]
["bitfinex","ETHUSD",1731110661578,[[2957.1,0.0008],[2956.3,0.7543],[2956.1,2.88678041],[2955.9,12.17],[2954.7,0.05848385]],[[2957.2,1.362],[2957.5,4.05510825],[2957.6,1.41524263],[2957.7,0.02],[2957.8,2.10984764]]]
["bitfinex","ETHUSD",1731110662175,[[2957.1,0.0008],[2956.3,0.7543],[2955.9,12.17],[2955.8,2.88678041],[2954.7,0.05848385]],[[2957.2,1.362],[2957.5,4.05510825],[2957.6,1.41524263],[2957.7,1.78133631],[2957.8,0.34851133]]]
["bitfinex","ETHUSD",1731110662587,[[2957.1,0.0008],[2956.3,0.7543],[2955.9,12.17],[2955.8,2.88678041],[2954.7,0.05848385]],[[2957.2,1.362],[2957.4,4.05510825],[2957.5,1.41524263],[2957.7,1.78133631],[2957.8,0.34851133]]]
["bitfinex","ETHUSD",1731110662991,[[2957.1,0.0008],[2956.3,0.7543],[2955.9,12.17],[2955.8,2.88678041],[2955.3,4.41308442]],[[2957.2,1.362],[2957.3,1.05510825],[2957.5,4.42524263],[2957.6,1.76133631],[2957.7,2.89678041]]]
["bitfinex","ETHUSD",1731110663148,[[2957.1,0.0008],[2956.0,0.7917],[2955.9,12.17],[2955.5,10.24678041],[2955.2,1.41308442]],[[2957.2,1.362],[2957.3,1.06510825],[2957.4,2.89678041],[2957.5,4.41524263],[2957.6,1.76133631]]]
["bitfinex","ETHUSD",1731110663344,[[2957.1,0.0008],[2956.0,0.7917],[2955.5,2.88678041],[2955.4,12.17],[2955.2,1.41308442]],[[2957.2,2.41710825],[2957.3,3.01],[2957.4,4.31202304],[2957.5,1.76133631],[2957.8,2.4621149]]]
["bitfinex","ETHUSD",1731110663679,[[2957.1,0.0008],[2956.0,0.7917],[2955.5,2.88678041],[2955.4,12.17]],[[2957.2,2.41710825],[2957.3,3.01],[2957.4,4.31202304]]]
["bitfinex","ETHUSD",1731110663680,[[2957.1,0.0008],[2956.0,0.7917],[2955.5,2.88678041],[2955.4,12.17],[2955.1,1.41308442]],[[2957.2,4.362],[2957.3,1.42524263],[2957.4,4.65811672],[2957.7,2.11360357],[2958.0,9.19232928]]]
["bitfinex","ETHUSD",1731110663890,[[2957.1,0.0008],[2956.0,0.7917],[2955.5,2.88678041],[2955.4,12.17],[2955.1,1.41308442]],[[2957.2,5.40653594],[2957.3,1.42524263],[2957.4,4.65811672],[2957.7,2.11360357],[2958.0,9.19232928]]]
["bitfinex","ETHUSD",1731110664076,[[2957.1,0.0008],[2956.0,0.7917],[2955.5,2.88678041],[2955.4,12.17],[2955.1,1.41308442]],[[2957.2,5.40653594],[2957.3,1.42524263],[2957.4,4.66027302],[2957.7,2.11619113],[2957.9,2.67877013]]]
["bitfinex","ETHUSD",1731110664459,[[2955.1,2.20478442],[2955.0,13.93648782],[2954.4,2.47308296],[2954.2,0.01],[2954.1,10.29132924]],[[2956.8,0.02],[2956.9,0.7555],[2957.1,3.55],[2957.2,5.45977857],[2957.3,1.76349261]]]
["bitfinex","ETHUSD",1731110664660,[[2955.1,0.85937071],[2954.8,15.05678041],[2954.6,1.41308442],[2954.5,1.76648782],[2954.2,2.12978539]],[[2956.4,0.55],[2956.5,0.7555],[2956.6,1.06808751],[2956.7,3.0],[2956.8,4.30756375]]]
["bitfinex","ETHUSD",1731110664862,[[2955.1,0.85937071],[2954.8,15.05678041],[2954.5,1.76648782],[2954.2,2.12978539]],[[2956.4,0.55],[2956.5,0.7555],[2956.6,1.06808751],[2956.7,3.0],[2956.8,4.30756375]]]
["bitfinex","ETHUSD",1731110664863,[[2955.1,0.7917],[2954.8,15.05678041],[2954.5,1.41308442],[2954.4,1.76705271],[2954.2,0.01]],[[2956.2,0.55],[2956.3,0.7555],[2956.5,1.05808751],[2956.6,1.43078334],[2956.7,3.0]]]
["bitfinex","ETHUSD",1731110665056,[[2955.1,0.7917],[2954.8,2.88678041],[2954.6,12.17],[2954.4,1.41308442],[2954.3,1.76705271]],[[2956.2,0.55],[2956.3,0.7555],[2956.5,4.05808751],[2956.6,0.01],[2956.7,1.41078334]]]
["bitfinex","ETHUSD",1731110665395,[[2955.1,0.7917],[2954.8,2.88678041],[2954.6,12.17],[2954.3,1.76705271]],[[2956.2,0.55],[2956.3,0.7555],[2956.5,4.05808751],[2956.6,0.01],[2956.7,1.41078334]]]
["bitfinex","ETHUSD",1731110665396,[[2955.1,0.7917],[2954.9,0.06767271],[2954.8,2.88678041],[2954.6,12.17],[2954.5,1.41308442]],[[2956.2,0.55],[2956.3,0.7555],[2956.5,1.05808751],[2956.6,3.02],[2956.7,1.41078334]]]
["bitfinex","ETHUSD",1731110665689,[[2955.1,0.7917],[2954.9,0.06767271],[2954.8,2.88678041],[2954.6,12.17],[2954.5,1.41308442]],[[2956.2,0.55],[2956.3,0.7555],[2956.5,1.05808751],[2956.6,4.43078334],[2958.1,3.38057]]]
["bitfinex","ETHUSD",1731110666049,[[2955.1,0.7917],[2954.9,0.06767271],[2954.8,2.88678041],[2954.6,12.17],[2954.4,1.41308442]],[[2956.2,0.55],[2956.3,0.7555],[2956.6,4.06808751],[2956.7,1.41078334],[2956.8,4.66022657]]]
["bitfinex","ETHUSD",1731110666290,[[2955.1,0.7917],[2954.8,2.88678041],[2954.6,12.17],[2954.4,1.41308442],[2954.1,10.99925853]],[[2956.2,0.55],[2956.3,0.7555],[2956.6,4.07808751],[2956.7,1.41078334],[2956.8,4.65022657]]]
["bitfinex","ETHUSD",1731110666449,[[2955.1,0.7917],[2954.8,2.88678041],[2954.6,12.17],[2954.5,1.41308442],[2954.1,10.99925853]],[[2956.2,0.55],[2956.3,0.7555],[2956.5,1.05808751],[2956.6,3.02],[2956.7,1.41078334]]]
["bitfinex","ETHUSD",1731110667151,[[2955.1,0.7917],[2954.8,2.88678041],[2954.6,12.17],[2954.4,1.41308442],[2954.1,10.99925853]],[[2956.2,0.55],[2956.3,0.7555],[2956.6,4.07808751],[2956.7,1.41078334],[2956.8,2.88678041]]]
["bitfinex","ETHUSD",1731110667345,[[2955.1,0.7917],[2954.8,2.88678041],[2954.6,12.17],[2954.1,10.99925853]],[[2956.2,0.55],[2956.3,0.7555],[2956.6,4.07808751],[2956.7,1.41078334],[2956.8,2.88678041]]]
["bitfinex","ETHUSD",1731110667346,[[2955.1,0.7917],[2954.8,2.88678041],[2954.6,12.17],[2954.5,1.41308442],[2954.1,13.11972178]],[[2956.2,0.55],[2956.3,0.7555],[2956.5,1.05808751],[2956.6,3.02],[2956.7,1.41078334]]]
["bitfinex","ETHUSD",1731110667551,[[2955.1,0.7917],[2954.8,2.88678041],[2954.6,12.17],[2954.5,1.41308442],[2954.1,10.99925853]],[[2956.2,0.55],[2956.3,0.7555],[2956.5,1.05808751],[2956.6,3.02],[2956.7,1.41078334]]]
["bitfinex","ETHUSD",1731110667750,[[2955.1,0.7917],[2954.8,2.88678041],[2954.6,12.17],[2954.4,1.41308442],[2954.1,10.99925853]],[[2956.2,0.55],[2956.3,0.7555],[2956.5,1.05808751],[2956.6,4.43078334],[2962.1,4.66452726]]]
["bitfinex","ETHUSD",1731110668144,[[2955.1,0.7917],[2954.9,2.88678041],[2954.6,12.17],[2954.4,1.41308442],[2954.1,10.99925853]],[[2956.2,0.55],[2956.3,0.7555],[2956.6,4.07808751],[2956.7,1.41078334],[2957.4,6.01882463]]]
["bitfinex","ETHUSD",1731110668348,[[2955.1,0.7917],[2954.9,2.88678041],[2954.6,12.17],[2954.4,1.41308442],[2954.1,10.99925853]],[[2956.0,0.55],[2956.1,0.7555],[2956.2,0.55],[2956.6,4.07808751],[2956.7,1.41078334]]]
["bitfinex","ETHUSD",1731110668577,[[2955.1,0.7917],[2954.9,2.88678041],[2954.6,12.17],[2954.4,1.41308442],[2954.1,10.99925853]],[[2956.0,0.73555],[2956.1,0.7555],[2956.5,1.05808751],[2956.6,3.02],[2956.7,1.41078334]]]
["bitfinex","ETHUSD",1731110669287,[[2955.1,0.7917],[2954.9,2.88678041],[2954.6,12.17],[2954.4,1.41308442],[2954.2,1.77705271]],[[2956.0,0.73555],[2956.1,0.7555],[2956.4,3.0],[2956.5,1.05808751],[2956.6,0.02]]]
["bitfinex","ETHUSD",1731110669494,[[2955.1,0.7917],[2954.9,2.88678041],[2954.6,12.17],[2954.4,1.41308442],[2954.2,1.77705271]],[[2956.0,0.73555],[2956.1,0.7555],[2956.4,3.0],[2956.5,1.05808751],[2956.6,1.43078334]]]
["bitfinex","ETHUSD",1731110669711,[[2955.1,0.7917],[2954.6,2.88678041],[2954.3,1.41308442],[2954.1,16.93705271],[2954.0,0.01]],[[2955.8,0.55],[2955.9,0.7555],[2956.0,0.18555],[2956.2,3.0],[2956.3,2.89678041]]]
["bitfinex","ETHUSD",1731110669900,[[2955.1,0.7917],[2954.6,2.88678041],[2954.2,1.41308442],[2954.1,15.17],[2954.0,1.77705271]],[[2955.8,0.55],[2955.9,0.7555],[2956.2,3.0],[2956.3,3.95486792],[2956.4,0.01]]]
["bitfinex","ETHUSD",1731110670229,[[2955.1,0.7917],[2954.6,2.88678041],[2954.1,16.58308442],[2954.0,1.77705271],[2953.7,2.12046325]],[[2955.8,0.55],[2955.9,0.7555],[2956.3,0.01],[2956.4,4.06808751],[2956.6,2.88678041]]]
["bitfinex","ETHUSD",1731110670410,[[2955.1,0.7917],[2954.6,2.88678041],[2954.2,12.17],[2954.1,4.41308442],[2954.0,1.99318921]],[[2955.8,0.55],[2955.9,0.7555],[2956.3,0.01],[2956.4,4.06808751],[2956.6,4.65022657]]]
["bitfinex","ETHUSD",1731110670718,[[2955.1,0.7917],[2954.6,2.88678041],[2954.2,12.17],[2954.1,4.41308442],[2954.0,0.01]],[[2955.8,0.55],[2955.9,0.7555],[2956.2,3.0],[2956.3,1.27782502],[2956.4,1.42078334]]]
["bitfinex","ETHUSD",1731110670889,[[2955.1,0.7917],[2954.6,2.88678041],[2954.2,12.17],[2954.1,3.0],[2954.0,1.42308442]],[[2955.8,0.55],[2955.9,0.7555],[2956.2,3.0],[2956.3,1.27782502],[2956.4,1.42078334]]]
["bitfinex","ETHUSD",1731110671086,[[2955.1,0.7917],[2954.6,2.88678041],[2954.2,12.17],[2954.1,4.41308442],[2954.0,0.01]],[[2955.8,0.55],[2955.9,0.7555],[2956.2,3.0],[2956.3,0.21973751],[2956.4,1.06808751]]]
["bitfinex","ETHUSD",1731110671287,[[2955.1,0.7917],[2954.6,2.88678041],[2954.2,12.17],[2954.1,3.0],[2954.0,1.42308442]],[[2955.8,0.55],[2955.9,0.7555],[2956.2,3.0],[2956.3,0.21973751],[2956.4,1.06808751]]]
["bitfinex","ETHUSD",1731110671490,[[2955.1,0.7917],[2954.6,2.88678041],[2954.2,12.17],[2954.1,3.0],[2954.0,1.42308442]],[[2955.8,0.55],[2955.9,0.7555],[2956.3,4.27782502],[2956.4,0.01],[2957.4,2.9162991]]]
["bitfinex","ETHUSD",1731110671981,[[2955.1,0.7917],[2954.6,2.88678041],[2954.2,12.17],[2954.1,3.0],[2954.0,1.42308442]],[[2955.8,0.55],[2955.9,0.7555],[2956.3,3.21973751],[2956.4,1.06808751],[2957.5,4.66523922]]]
["bitfinex","ETHUSD",1731110672208,[[2955.1,0.7917],[2954.6,2.88678041],[2954.2,12.17],[2954.1,3.0],[2954.0,1.42308442]],[[2955.8,0.55],[2955.9,0.7555],[2956.3,3.21973751],[2956.4,1.06808751],[2956.6,2.88678041]]]
["bitfinex","ETHUSD",1731110672411,[[2955.1,0.7917],[2954.6,2.88678041],[2954.2,12.17],[2954.1,3.0],[2954.0,1.42308442]],[[2955.8,0.55],[2955.9,0.7555],[2956.3,3.21973751],[2956.4,1.06808751],[2956.6,4.65022657]]]
["bitfinex","ETHUSD",1731110672889,[[2955.1,0.7917],[2954.2,12.17],[2954.1,3.0],[2954.0,1.42308442],[2951.7,1.83281183]],[[2955.8,0.55],[2955.9,0.7555],[2956.3,3.21973751],[2956.4,1.06808751],[2956.6,4.65022657]]]
["bitfinex","ETHUSD",1731110673089,[[2954.5,2.88678041],[2954.2,12.17],[2954.1,3.0],[2954.0,0.01],[2953.9,1.42308442]],[[2955.6,0.55],[2955.7,0.7555],[2956.3,3.21973751],[2956.4,1.06808751],[2956.6,2.88678041]]]
["bitfinex","ETHUSD",1731110673407,[[2954.6,0.7917],[2954.5,2.88678041],[2954.2,12.17],[2954.1,3.0],[2954.0,0.01]],[[2955.6,0.55],[2955.7,0.7555],[2956.3,3.21973751],[2956.4,1.06808751],[2956.6,2.88678041]]]
["bitfinex","ETHUSD",1731110674079,[[2954.6,0.7917],[2954.5,2.88678041],[2954.2,12.17],[2954.1,3.0],[2954.0,0.01]],[[2955.6,0.55],[2955.7,0.7555],[2956.3,3.21973751],[2956.4,1.06808751],[2956.6,4.29756375]]]
["bitfinex","ETHUSD",1731110675112,[[2954.6,0.7917],[2954.5,2.88678041],[2954.2,12.17],[2954.1,3.0],[2954.0,0.01]],[[2955.6,0.55],[2955.7,0.7555],[2956.3,0.21973751],[2956.4,3.01],[2956.5,1.05808751]]]
["bitfinex","ETHUSD",1731110676373,[[2954.6,0.7917],[2954.5,2.88678041],[2954.3,12.17],[2954.1,3.0],[2954.0,0.01]],[[2955.6,0.55],[2955.7,0.7555],[2956.3,0.21973751],[2956.4,3.01],[2956.5,1.05808751]]]
["bitfinex","ETHUSD",1731110677394,[[2954.6,0.7917],[2954.5,2.88678041],[2954.3,12.17],[2954.1,3.0],[2954.0,0.22372435]],[[2955.6,0.55],[2955.7,0.7555],[2956.3,0.21973751],[2956.4,3.01],[2956.5,1.05808751]]]
["bitfinex","ETHUSD",1731110677717,[[2954.6,0.7917],[2954.5,2.88678041],[2954.3,12.17],[2954.1,3.0],[2954.0,0.01]],[[2955.6,0.55],[2955.7,0.7555],[2956.3,0.21973751],[2956.4,3.01],[2956.5,1.05808751]]]
["bitfinex","ETHUSD",1731110677906,[[2954.6,0.7917],[2954.5,2.88678041],[2954.3,12.17],[2954.1,3.0],[2954.0,0.01]],[[2955.6,0.55],[2955.7,0.7555],[2956.3,0.21973751],[2956.4,4.06808751],[2957.7,6.76209]]]
["bitfinex","ETHUSD",1731110678107,[[2954.6,0.7917],[2954.5,2.88678041],[2954.3,12.17],[2954.1,3.0],[2954.0,0.01]],[[2955.6,0.55],[2955.7,0.7555],[2956.3,0.21973751],[2956.4,3.01],[2956.5,1.05808751]]]
["bitfinex","ETHUSD",1731110678276,[[2954.6,0.7917],[2954.3,12.17],[2954.2,2.88678041],[2954.1,3.0],[2954.0,0.01]],[[2955.6,0.55],[2955.7,0.7555],[2956.2,3.01],[2956.3,3.10651792],[2956.5,1.05808751]]]
["bitfinex","ETHUSD",1731110678479,[[2954.6,0.7917],[2954.3,12.17],[2954.2,2.88678041],[2953.8,3.0],[2953.7,1.43308442]],[[2955.5,0.7647],[2955.6,0.55],[2956.2,3.01],[2956.3,3.10651792],[2956.4,1.40667265]]]
["bitfinex","ETHUSD",1731110678728,[[2954.6,0.7917],[2954.3,12.17],[2954.2,2.88678041],[2953.8,3.0],[2953.7,1.43308442]],[[2955.5,0.7647],[2955.6,0.55],[2956.2,3.01],[2956.3,4.16460543],[2956.4,0.34858514]]]
["bitfinex","ETHUSD",1731110678894,[[2954.6,0.7917],[2954.3,12.17],[2954.2,2.88678041],[2953.8,3.0],[2953.7,0.01]],[[2956.2,3.01],[2956.3,4.16460543],[2956.4,0.34858514]]]
["bitfinex","ETHUSD",1731110678895,[[2954.6,0.7917],[2954.3,12.17],[2954.2,2.88678041],[2953.8,3.0],[2953.7,0.01]],[[2955.4,0.55],[2956.0,2.89678041],[2956.2,3.0],[2956.3,1.27782502],[2956.4,1.75936848]]]
["bitfinex","ETHUSD",1731110679095,[[2954.6,0.7917],[2954.3,12.17],[2954.2,2.88678041],[2953.8,3.0],[2953.7,0.01]],[[2955.3,0.7647],[2955.4,0.55],[2955.9,3.0],[2956.0,2.89678041],[2956.2,3.0]]]
["bitfinex","ETHUSD",1731110679399,[[2954.6,0.7917],[2954.2,2.88678041],[2953.9,12.17],[2953.8,3.0],[2953.7,0.01]],[[2955.3,0.7647],[2955.4,0.55],[2955.9,3.0],[2956.0,2.89678041],[2956.1,0.01]]]
["bitfinex","ETHUSD",1731110679575,[[2954.3,0.7923],[2954.2,2.88678041],[2953.9,12.17],[2953.8,3.0],[2953.5,0.02]],[[2955.3,0.7647],[2955.4,0.55],[2955.9,3.0],[2956.0,2.89678041],[2956.1,0.01]]]
["bitfinex","ETHUSD",1731110679778,[[2954.3,1.16020804],[2954.2,2.88678041],[2953.9,12.17],[2953.8,3.0],[2953.7,0.01]],[[2955.3,0.7647],[2955.4,0.55],[2955.9,3.0],[2956.0,2.89678041],[2956.1,0.01]]]
["bitfinex","ETHUSD",1731110680620,[[2954.4,0.7923],[2954.3,0.36790804],[2954.2,2.88678041],[2953.9,12.17],[2953.8,3.0]],[[2955.9,3.0],[2956.0,2.89678041],[2956.1,0.01]]]
["bitfinex","ETHUSD",1731110680621,[[2954.4,0.7923],[2954.3,0.36790804],[2954.2,2.88678041],[2953.9,12.17],[2953.8,3.0]],[[2955.5,0.7647],[2955.9,3.0],[2956.0,2.88678041],[2956.1,0.01],[2956.3,1.26782502]]]
["bitfinex","ETHUSD",1731110680915,[[2954.3,0.36790804],[2953.9,12.17],[2953.8,3.0]],[[2955.5,0.7647],[2955.9,3.0],[2956.0,2.88678041],[2956.1,0.01],[2956.3,1.26782502]]]
["bitfinex","ETHUSD",1731110680916,[[2954.6,0.7923],[2954.5,2.88678041],[2954.3,0.36790804],[2953.9,12.18],[2953.8,3.0]],[[2955.5,0.7647],[2956.1,0.01],[2956.3,6.09651792],[2956.4,1.41667265],[2956.5,1.41078334]]]
["bitfinex","ETHUSD",1731110681214,[[2954.6,0.7923],[2954.5,2.88678041],[2954.3,0.36790804],[2953.9,12.17],[2953.8,3.0]],[[2955.5,0.7647],[2956.1,0.01],[2956.3,6.09651792],[2956.4,1.41667265],[2956.6,1.41078334]]]
["bitfinex","ETHUSD",1731110681457,[[2954.6,0.7923],[2954.5,2.88678041],[2954.3,0.36790804],[2953.9,12.17],[2953.8,3.0]],[[2955.5,0.7647],[2956.1,0.01],[2956.3,6.09651792],[2956.4,1.41667265],[2956.5,1.41078334]]]
["bitfinex","ETHUSD",1731110681723,[[2954.6,0.7923],[2954.5,2.88678041],[2954.3,0.36790804],[2953.9,12.18],[2953.8,3.0]],[[2955.5,0.7647],[2956.1,0.01],[2956.3,6.09651792],[2956.4,1.41667265],[2956.5,1.41078334]]]
["bitfinex","ETHUSD",1731110682216,[[2954.6,0.7923],[2954.5,2.88678041],[2954.3,0.36790804],[2953.9,12.18],[2953.8,3.0]],[[2955.5,0.7647],[2956.3,6.10651792],[2956.4,1.41667265],[2956.5,1.41078334],[2960.8,4.65089153]]]
["bitfinex","ETHUSD",1731110682415,[[2954.6,0.7923],[2954.5,2.88678041],[2954.4,12.17],[2954.3,0.36790804],[2953.8,3.0]],[[2955.5,0.7647],[2956.1,0.01],[2956.3,6.09651792],[2956.4,1.41667265],[2956.5,1.41078334]]]
["bitfinex","ETHUSD",1731110682725,[[2954.6,0.7923],[2954.5,2.88678041],[2954.4,12.17],[2954.3,0.36790804],[2953.8,3.0]],[[2955.5,0.7647],[2956.3,6.10651792],[2956.4,1.41667265],[2956.5,1.41078334],[2957.5,2.90864541]]]
["bitfinex","ETHUSD",1731110682927,[[2954.6,0.7923],[2954.5,2.88678041],[2954.4,12.17],[2954.3,0.36790804],[2953.8,3.0]],[[2955.4,0.55],[2955.5,0.7647],[2956.1,0.02],[2956.3,6.09651792],[2956.4,1.40667265]]]
["bitfinex","ETHUSD",1731110683102,[[2954.6,0.7923],[2954.5,2.95446501],[2954.4,12.17],[2954.3,0.36790804],[2953.8,3.0]],[[2955.4,0.55],[2955.5,0.7647],[2956.1,0.02],[2956.2,3.0],[2956.3,6.09651792]]]
["bitfinex","ETHUSD",1731110683302,[[2954.6,0.7923],[2954.5,0.0676846],[2954.4,12.17],[2954.3,0.36790804],[2954.2,2.88678041]],[[2955.4,0.55],[2956.1,0.02],[2956.2,3.0],[2956.3,3.09651792],[2956.9,0.04138246]]]
["bitfinex","ETHUSD",1731110683518,[[2954.6,0.7923],[2954.5,0.0676846],[2954.4,12.17],[2954.3,0.36790804],[2954.2,2.88678041]],[[2955.3,0.7647],[2955.4,0.55],[2956.1,0.02],[2956.2,3.0],[2956.3,3.09651792]]]
["bitfinex","ETHUSD",1731110683830,[[2954.6,0.7923],[2954.5,0.0676846],[2954.4,12.17],[2954.3,0.36790804],[2954.2,2.88678041]],[[2955.3,0.7647],[2955.4,0.55],[2956.1,0.01],[2956.2,3.0],[2956.3,3.09651792]]]
["bitfinex","ETHUSD",1731110684003,[[2954.6,0.7923],[2954.5,0.0676846],[2954.4,12.17],[2954.3,0.36790804],[2954.2,2.88678041]],[[2955.3,0.7647],[2955.4,0.55],[2956.1,0.01],[2956.2,3.0],[2956.3,3.10651792]]]
["bitfinex","ETHUSD",1731110684331,[[2954.6,1.18030327],[2954.5,0.06768207],[2954.4,12.17],[2954.2,2.88678041],[2953.2,5.38342808]],[[2955.3,0.7647],[2955.4,0.55],[2956.2,3.0],[2956.3,2.90678041],[2957.2,3.92432828]]]
["bitfinex","ETHUSD",1731110684505,[[2954.6,1.18030327],[2954.5,0.06768207],[2954.4,12.17],[2954.2,2.88678041],[2953.2,5.38342808]],[[2955.3,0.7647],[2955.4,0.55],[2956.2,3.0],[2956.3,2.90678041],[2956.6,1.75779179]]]
["bitfinex","ETHUSD",1731110684709,[[2954.6,1.18030327],[2954.5,0.06768207],[2954.4,12.17],[2954.2,2.88678041],[2953.7,0.01]],[[2955.3,0.7647],[2955.4,0.55],[2956.1,0.02],[2956.2,3.0],[2956.3,3.94486792]]]
["bitfinex","ETHUSD",1731110685142,[[2954.6,1.18030327],[2954.5,0.06768207],[2954.4,12.17],[2954.2,2.88678041],[2953.7,0.01]],[[2955.3,0.7647],[2955.4,0.55],[2956.1,0.02],[2956.2,3.0],[2956.3,2.88678041]]]
["bitfinex","ETHUSD",1731110685293,[[2954.6,1.18030327],[2954.5,0.06768207],[2954.4,12.17],[2954.2,2.88678041],[2953.7,0.01]],[[2955.3,0.7647],[2955.4,0.55],[2956.1,0.02],[2956.2,3.0],[2956.3,3.94486792]]]
["bitfinex","ETHUSD",1731110685730,[[2954.6,1.18030327],[2954.5,0.06768207],[2954.4,12.17],[2954.2,2.88678041],[2953.7,1.42308442]],[[2955.3,0.7647],[2955.4,0.55],[2956.1,0.02],[2956.2,3.0],[2956.3,2.88678041]]]
["bitfinex","ETHUSD",1731110685909,[[2954.6,1.18030327],[2954.5,0.06768207],[2954.4,12.17],[2954.2,2.88678041],[2953.7,1.42308442]],[[2955.4,0.55],[2955.5,0.8228],[2956.0,0.2109166],[2956.1,0.01],[2956.2,3.0]]]
["bitfinex","ETHUSD",1731110686109,[[2954.6,1.18030327],[2954.5,2.88678041],[2954.4,12.17],[2953.9,0.01],[2953.7,1.42308442]],[[2955.5,0.8228],[2956.1,0.01],[2956.2,3.0],[2956.4,0.34858514],[2956.5,1.05808751]]]
["bitfinex","ETHUSD",1731110686697,[[2954.6,1.18030327],[2954.5,2.88678041],[2954.4,12.17],[2953.9,0.01],[2953.7,1.42308442]],[[2955.5,0.8228],[2956.1,0.01],[2956.2,3.0],[2956.4,1.40667265],[2957.8,6.89163625]]]
["bitfinex","ETHUSD",1731110686894,[[2954.6,1.18030327],[2954.5,2.88678041],[2954.4,12.17],[2953.9,0.01],[2953.7,1.42308442]],[[2955.5,0.8228],[2956.3,0.23117267],[2956.4,0.34858514],[2956.5,1.05808751],[2956.6,4.29756375]]]
["bitfinex","ETHUSD",1731110687111,[[2954.6,1.18030327],[2954.5,2.88678041],[2954.4,12.17],[2953.9,0.01],[2953.7,1.42308442]],[[2955.5,0.8228],[2956.1,0.01],[2956.3,0.22117267],[2956.4,1.40667265],[2956.5,3.0]]]
["bitfinex","ETHUSD",1731110687323,[[2954.6,1.18030327],[2954.5,2.88678041],[2954.4,12.17],[2953.9,0.01],[2953.7,1.42308442]],[[2955.5,0.8228],[2956.1,0.01],[2956.3,0.22117267],[2956.4,0.34858514],[2956.5,1.05808751]]]
["bitfinex","ETHUSD",1731110687927,[[2954.6,1.18030327],[2954.5,2.88678041],[2954.4,12.17],[2953.9,0.01],[2953.7,1.42308442]],[[2955.5,0.8228],[2956.3,0.23117267],[2956.4,0.34858514],[2956.5,4.05808751],[2957.8,6.89163625]]]
["bitfinex","ETHUSD",1731110688138,[[2954.6,1.18030327],[2954.5,2.88678041],[2954.4,12.17],[2953.9,0.01],[2953.7,1.42308442]],[[2955.5,0.8228],[2956.1,0.01],[2956.3,0.22117267],[2956.4,0.34858514],[2956.5,1.05808751]]]
["bitfinex","ETHUSD",1731110688435,[[2954.6,13.35030327],[2954.5,2.88678041],[2953.9,0.01],[2953.7,1.42308442],[2952.7,23.21873335]],[[2955.5,0.8228],[2956.1,0.01],[2956.3,0.22117267],[2956.4,1.40667265],[2956.5,3.0]]]
["bitfinex","ETHUSD",1731110688619,[[2954.6,13.35030327],[2954.5,2.88678041],[2953.9,0.01],[2953.7,1.42308442],[2953.1,2.83386945]],[[2955.5,0.8228],[2956.1,0.01],[2956.3,0.22117267],[2956.4,0.34858514],[2956.5,1.05808751]]]
["bitfinex","ETHUSD",1731110688810,[[2954.6,13.35030327],[2954.5,2.88678041],[2953.9,0.01],[2953.8,4.41308442],[2953.7,0.01]],[[2955.5,0.8228],[2956.1,0.01],[2956.3,0.22117267],[2956.4,0.34858514],[2956.5,1.05808751]]]
["bitfinex","ETHUSD",1731110689008,[[2954.6,13.35030327],[2954.5,2.88678041],[2953.9,0.22417603],[2953.8,3.0],[2953.7,0.01]],[[2955.5,0.8228],[2956.1,0.01],[2956.3,0.22117267],[2956.4,0.34858514],[2956.5,1.05808751]]]
["bitfinex","ETHUSD",1731110689009,[[2954.6,13.35030327],[2954.5,2.88678041],[2953.9,0.22417603],[2953.8,3.0],[2953.7,1.42308442]],[[2955.5,0.8228],[2956.1,0.01],[2956.3,0.22117267],[2956.4,0.34858514],[2956.5,1.05808751]]]
["bitfinex","ETHUSD",1731110689738,[[2954.6,13.35030327],[2954.5,2.88678041],[2953.9,0.22417603],[2953.8,3.0],[2953.7,1.42308442]],[[2955.5,0.8228],[2956.3,3.23117267],[2956.4,3.23536555],[2956.5,1.05808751],[2956.6,1.41078334]]]
["bitfinex","ETHUSD",1731110690042,[[2954.6,13.35030327],[2954.5,2.88678041],[2953.9,0.22417603],[2953.8,3.0],[2953.7,1.42308442]],[[2955.5,0.8228],[2956.1,0.01],[2956.3,3.22117267],[2956.4,3.23536555],[2956.5,1.05808751]]]
["bitfinex","ETHUSD",1731110690336,[[2954.6,13.35030327],[2954.5,2.88678041],[2953.9,0.22417603],[2953.8,4.41308442],[2953.7,1.77271109]],[[2955.5,0.8228],[2956.1,0.01],[2956.3,3.22117267],[2956.4,3.23536555],[2956.5,1.05808751]]]
["bitfinex","ETHUSD",1731110690495,[[2954.6,13.35030327],[2954.5,2.88678041],[2953.9,0.22417603],[2953.8,4.41308442],[2953.7,0.01]],[[2955.5,0.8228],[2956.3,3.22117267],[2956.4,3.23536555],[2956.5,1.05808751]]]
["bitfinex","ETHUSD",1731110690496,[[2954.6,13.35030327],[2954.5,2.88678041],[2953.9,0.22417603],[2953.8,4.41308442],[2953.7,0.01]],[[2955.5,0.8228],[2956.3,3.23117267],[2956.4,3.23536555],[2956.5,1.05808751],[2956.7,2.8526398]]]
["bitfinex","ETHUSD",1731110690702,[[2954.6,13.35030327],[2954.5,2.88678041],[2953.9,0.22417603],[2953.8,4.41308442],[2953.7,0.01]],[[2955.5,0.8228],[2956.1,0.01],[2956.3,3.22117267],[2956.4,3.23536555],[2956.5,1.05808751]]]
["bitfinex","ETHUSD",1731110690908,[[2954.6,13.35030327],[2954.5,2.88678041],[2953.9,0.22417603],[2953.8,4.41308442],[2953.7,0.01]],[[2955.5,0.8228],[2956.3,3.23117267],[2956.4,3.23536555],[2956.5,1.05808751],[3087.0,0.462709]]]
["bitfinex","ETHUSD",1731110691112,[[2954.6,13.35030327],[2954.5,2.88678041],[2953.9,0.22417603],[2953.8,4.41308442],[2953.7,1.77271109]],[[2955.5,0.8228],[2956.1,0.01],[2956.3,3.22117267],[2956.4,3.23536555],[2956.5,1.05808751]]]
["bitfinex","ETHUSD",1731110691322,[[2955.1,2.88678041],[2954.9,0.8048],[2954.7,12.23767605],[2954.6,0.38800327],[2954.4,3.27817478]],[[2956.4,3.23536555]]]
["bitfinex","ETHUSD",1731110691323,[[2955.1,2.88678041],[2954.9,0.8048],[2954.7,12.23767605],[2954.6,0.38800327],[2954.4,3.27817478]],[[2955.7,0.8228],[2956.4,0.34858514],[2956.6,1.05808751],[2956.8,1.43078334],[2956.9,1.79917425]]]
["bitfinex","ETHUSD",1731110691609,[[2955.2,0.06766803],[2955.1,2.88678041],[2955.0,12.17],[2954.9,0.8048],[2954.6,0.38800327]],[[2955.7,0.8228],[2956.5,0.2177179],[2956.6,0.01],[2956.7,1.05808751],[2956.8,0.01]]]
["bitfinex","ETHUSD",1731110691816,[[2955.2,0.06766803],[2955.1,2.88678041],[2955.0,12.17],[2954.9,0.8048],[2954.6,0.38800327]],[[2955.7,0.8228],[2956.5,0.2177179],[2956.6,0.01],[2956.8,1.06808751],[2957.0,2.88678041]]]
["bitfinex","ETHUSD",1731110692017,[[2955.2,0.06766803],[2955.1,2.88678041],[2955.0,12.17],[2954.9,0.8048],[2954.6,0.38800327]],[[2955.7,0.8228],[2956.5,0.2177179],[2956.6,0.01],[2956.7,1.05808751],[2956.8,0.35837657]]]
["bitfinex","ETHUSD",1731110692238,[[2955.0,12.17],[2954.9,0.8048],[2954.8,2.88678041],[2954.6,0.38800327],[2954.4,0.01]],[[2955.7,0.8228],[2956.5,0.2177179],[2956.6,0.01],[2956.7,1.05808751],[2956.8,1.76915991]]]
["bitfinex","ETHUSD",1731110692598,[[2955.0,12.17],[2954.9,0.8048],[2954.8,2.88678041],[2954.6,0.38800327],[2954.4,0.01]],[[2955.7,0.8228],[2956.5,0.2177179],[2956.6,0.01],[2956.7,1.05808751],[2956.8,0.35837657]]]
["bitfinex","ETHUSD",1731110692797,[[2955.0,12.17],[2954.9,0.8048],[2954.8,2.88678041],[2954.6,0.38800327],[2954.2,0.02]],[[2955.7,0.8228],[2956.5,0.2177179],[2956.6,0.01],[2956.7,4.05808751],[2956.8,0.35837657]]]
["bitfinex","ETHUSD",1731110693035,[[2955.0,12.17],[2954.9,0.8048],[2954.8,2.88678041],[2954.6,0.38800327],[2954.2,0.02]],[[2955.7,0.8228],[2956.5,0.2177179],[2956.6,3.01],[2956.7,2.88678041],[2956.8,1.41646408]]]
["bitfinex","ETHUSD",1731110693259,[[2955.0,12.17],[2954.9,0.8048],[2954.8,2.88678041],[2954.6,0.38800327],[2954.2,1.43308442]],[[2955.7,0.8228],[2956.5,0.2177179],[2956.6,3.01],[2956.7,3.94486792],[2956.8,0.35837657]]]
["bitfinex","ETHUSD",1731110693543,[[2955.0,12.17],[2954.9,0.8048],[2954.6,0.38800327],[2954.5,2.88678041],[2954.2,1.43308442]],[[2955.7,0.8228],[2956.5,0.2177179],[2956.6,3.01],[2956.7,3.94486792],[2956.8,0.35837657]]]
["bitfinex","ETHUSD",1731110693845,[[2955.0,12.17],[2954.9,0.8048],[2954.6,0.38800327],[2954.5,2.88678041],[2954.2,1.42308442]],[[2955.7,0.8228],[2956.5,0.2177179],[2956.6,3.01],[2956.7,3.94486792],[2956.8,0.35837657]]]
["bitfinex","ETHUSD",1731110694012,[[2955.0,12.17],[2954.9,0.8048],[2954.6,0.38800327],[2954.5,2.88678041],[2954.2,1.43308442]],[[2955.7,0.8228],[2956.5,0.2177179],[2956.6,3.01],[2956.7,3.94486792],[2956.8,0.35837657]]]
["bitfinex","ETHUSD",1731110694210,[[2955.1,0.87247168],[2955.0,12.17],[2954.9,2.88678041],[2954.6,0.38800327],[2954.4,2.88678041]],[[2956.3,0.8228],[2956.4,0.55],[2956.5,0.2177179],[2956.6,3.01],[2956.7,5.46887085]]]
["bitfinex","ETHUSD",1731110694414,[[2955.3,0.8048],[2955.2,3.25468845],[2955.1,0.06767168],[2954.7,12.17],[2954.5,0.01]],[[2956.2,0.55],[2956.3,0.8228],[2956.5,3.0],[2956.7,1.05808751],[2956.9,1.4521658]]]
["bitfinex","ETHUSD",1731110694729,[[2955.4,0.06766408],[2955.3,0.8048],[2955.2,3.25468845],[2954.7,12.17],[2954.5,0.01]],[[2956.2,0.55],[2956.3,0.8228],[2956.7,3.0],[2956.8,1.40646408],[2956.9,0.04138246]]]
["bitfinex","ETHUSD",1731110694903,[[2955.4,0.06766408],[2955.3,0.8048],[2955.2,3.25468845],[2954.7,12.17],[2954.5,3.01]],[[2956.2,0.55],[2956.3,0.8228],[2956.8,0.34837657],[2956.9,1.09946997],[2958.0,6.08549229]]]
["bitfinex","ETHUSD",1731110695104,[[2955.4,0.06766408],[2955.3,0.8048],[2955.2,3.25468845],[2954.7,12.17],[2954.6,0.01]],[[2956.3,0.8228],[2956.8,0.34837657],[2956.9,1.09946997],[2957.0,1.42078334],[2957.9,0.75762456]]]
["bitfinex","ETHUSD",1731110695299,[[2955.4,0.06766408],[2955.3,0.8048],[2955.2,3.25468845],[2954.8,12.17],[2954.6,0.01]],[[2956.3,0.8228],[2956.8,0.34837657],[2956.9,1.09946997],[2957.0,1.42078334],[2957.1,0.01]]]
["bitfinex","ETHUSD",1731110695542,[[2955.6,0.7636],[2955.5,2.88678041],[2955.4,0.06766408],[2955.2,0.36790804],[2954.8,12.17]],[[2956.3,0.8228],[2956.9,0.04138246],[2957.0,1.05808751],[2957.1,1.41078334],[2957.2,1.05453594]]]
["bitfinex","ETHUSD",1731110695758,[[2955.6,0.83126104],[2955.5,2.88678041],[2955.2,0.36790804],[2954.8,12.17],[2953.3,3.50533255]],[[2956.3,0.8228],[2956.9,0.04138246],[2957.0,1.05808751],[2957.1,1.41078334],[2957.2,1.76905296]]]
["bitfinex","ETHUSD",1731110696038,[[2955.6,1.20306519],[2955.5,2.88678041],[2954.8,12.17],[2953.3,3.50533255],[2952.5,4.08955464]],[[2956.3,0.8228],[2956.9,0.04138246],[2957.0,1.05808751],[2957.1,1.41078334],[2957.2,0.01]]]
["bitfinex","ETHUSD",1731110696243,[[2955.6,1.20306519],[2955.5,2.88678041],[2954.9,12.17],[2953.9,2.46904112],[2953.3,3.50533255]],[[2956.3,0.8228],[2956.9,1.09946997],[2957.1,1.41078334],[2957.2,1.76905296],[2957.3,0.01]]]
["bitfinex","ETHUSD",1731110696481,[[2955.6,1.20306519],[2955.5,2.88678041],[2954.9,12.17],[2954.8,0.01],[2954.6,1.41308442]],[[2956.3,0.8228],[2956.9,0.04138246],[2957.0,1.05808751],[2957.1,1.41078334],[2957.2,1.76905296]]]
["bitfinex","ETHUSD",1731110696648,[[2955.6,1.20306519],[2955.5,2.88678041],[2954.9,12.18],[2954.8,3.01],[2954.7,1.41308442]],[[2956.3,0.8228],[2956.9,0.04138246],[2957.1,1.05808751],[2957.2,1.41078334],[2957.3,1.76905296]]]
["bitfinex","ETHUSD",1731110696945,[[2955.6,1.20306519],[2955.5,2.88678041],[2954.9,12.18],[2954.8,3.01],[2954.7,1.41308442]],[[2956.9,0.04138246],[2957.1,1.05808751],[2957.2,1.41078334],[2957.3,1.76905296]]]
["bitfinex","ETHUSD",1731110696946,[[2955.6,1.20306099],[2955.5,2.88678041],[2954.9,12.18],[2954.8,3.01],[2954.7,1.41308442]],[[2956.8,0.7922],[2956.9,0.04138246],[2957.1,1.05808751],[2957.2,1.62388577],[2957.3,0.01]]]
["bitfinex","ETHUSD",1731110697101,[[2955.6,1.13540415],[2955.5,2.88678041],[2954.9,12.18],[2954.8,3.01],[2954.7,1.41308442]],[[2956.8,0.7922],[2956.9,0.04138246],[2957.1,1.05808751],[2957.2,1.62388577],[2957.3,0.01]]]
["bitfinex","ETHUSD",1731110697632,[[2955.8,2.88678041],[2955.7,0.7636],[2955.6,0.4394595],[2954.9,12.18],[2954.8,3.01]],[[2956.8,0.7922],[2956.9,0.04138246],[2957.1,1.05808751],[2957.2,1.41078334],[2957.3,0.01]]]
["bitfinex","ETHUSD",1731110697815,[[2955.8,2.95443576],[2955.7,0.7636],[2955.6,0.37180415],[2955.0,12.17],[2954.9,0.01]],[[2956.8,0.7922],[2956.9,0.04138246],[2957.2,1.05808751],[2957.3,1.42078334],[2957.5,1.76047689]]]
["bitfinex","ETHUSD",1731110698019,[[2955.8,3.33854292],[2955.7,0.7636],[2955.1,0.01],[2955.0,12.17],[2954.9,1.41308442]],[[2956.8,0.7922],[2956.9,0.04138246],[2957.3,1.05808751],[2957.4,1.41078334],[2957.5,1.76047689]]]
["bitfinex","ETHUSD",1731110698217,[[2955.8,3.33854292],[2955.7,0.7636],[2955.1,0.01],[2955.0,12.17],[2954.9,1.41308442]],[[2956.8,0.7922],[2956.9,0.04138246],[2957.3,1.05808751],[2957.4,1.41078334],[2957.5,0.21209975]]]
["bitfinex","ETHUSD",1731110698425,[[2955.8,3.33854292],[2955.7,0.7636],[2955.1,0.01],[2955.0,12.17],[2954.9,1.41308442]],[[2956.8,0.7922],[2956.9,0.04138246],[2957.3,1.05808751],[2957.4,1.41078334],[2957.5,1.97257664]]]
["bitfinex","ETHUSD",1731110698629,[[2955.8,3.33854292],[2955.7,0.7636],[2955.1,0.01],[2955.0,12.17],[2954.9,1.41308442]],[[2956.8,0.7922],[2956.9,0.04138246],[2957.3,4.05808751],[2957.4,1.41078334],[2957.5,1.97257664]]]
["bitfinex","ETHUSD",1731110698828,[[2955.8,3.33854292],[2955.7,0.7636],[2955.1,0.01],[2955.0,12.17],[2954.9,1.41308442]],[[2956.8,0.7922],[2956.9,0.04138246],[2957.2,4.05808751],[2957.3,3.0],[2957.4,1.41078334]]]
["bitfinex","ETHUSD",1731110699622,[[2955.9,0.7636],[2955.8,3.33853989],[2955.1,0.01],[2955.0,13.58308442],[2954.9,1.764392]],[[2956.8,0.7922],[2956.9,0.04138246],[2957.3,4.05808751],[2957.5,1.41078334]]]
["bitfinex","ETHUSD",1731110699623,[[2955.9,0.7636],[2955.8,3.33853989],[2955.1,0.01],[2955.0,13.58308442],[2954.9,1.764392]],[[2956.8,0.7922],[2956.9,0.04138246],[2957.3,4.05808751],[2957.5,1.41078334],[2957.6,2.22780003]]]
["bitfinex","ETHUSD",1731110699820,[[2955.9,0.7636],[2955.8,3.33853989],[2955.1,0.01],[2954.9,1.764392]],[[2956.8,0.7922],[2956.9,0.04138246],[2957.3,4.05808751],[2957.5,1.41078334],[2957.6,2.22780003]]]
["bitfinex","ETHUSD",1731110699821,[[2956.1,2.88678041],[2956.0,0.06764826],[2955.9,0.7636],[2955.8,0.38410716],[2955.6,2.88678041]],[[2956.9,0.04138246],[2957.3,0.7922],[2957.4,1.05808751],[2957.5,1.41078334],[2957.6,0.45732314]]]
["bitfinex","ETHUSD",1731110700024,[[2956.1,2.88678041],[2955.9,0.7636],[2955.8,0.38410716],[2955.2,13.58308442],[2955.1,3.0]],[[2956.9,0.04138246],[2957.5,1.41078334],[2957.6,0.45732314]]]
["bitfinex","ETHUSD",1731110700025,[[2956.1,2.88678041],[2955.9,0.7636],[2955.8,0.38410716],[2955.2,13.58308442],[2955.1,3.0]],[[2956.8,0.7922],[2956.9,0.04138246],[2957.5,1.05808751],[2957.6,1.86810648],[2957.8,4.86715968]]]
["bitfinex","ETHUSD",1731110700265,[[2955.9,0.7636],[2955.8,3.27088757],[2955.3,3.01],[2955.2,13.58308442],[2955.1,4.764392]],[[2956.8,0.7922],[2956.9,0.04138246],[2957.5,1.05808751],[2957.6,1.86810648],[2957.8,4.86715968]]]
["bitfinex","ETHUSD",1731110700568,[[2956.0,0.37180415],[2955.9,0.7636],[2955.8,2.88678041],[2955.3,3.01],[2955.2,12.17]],[[2956.8,0.7922],[2956.9,0.04138246],[2957.4,1.05808751],[2957.6,1.86810648],[2957.7,1.76047689]]]
["bitfinex","ETHUSD",1731110700769,[[2956.0,0.37180415],[2955.9,0.7636],[2955.8,2.88678041],[2955.3,3.01],[2955.2,12.17]],[[2956.8,0.7922],[2956.9,0.04138246],[2957.4,1.05808751],[2957.5,1.41078334],[2957.6,0.45732314]]]
["bitfinex","ETHUSD",1731110701063,[[2956.0,0.37180415],[2955.9,0.7636],[2955.8,2.88678041],[2955.3,3.0],[2955.2,12.17]],[[2956.8,0.7922],[2956.9,0.04138246],[2957.4,1.05808751],[2957.5,1.41078334],[2957.6,0.45732314]]]
["bitfinex","ETHUSD",1731110701261,[[2956.0,0.37180415],[2955.9,0.7636],[2955.8,2.88678041],[2955.3,3.01],[2955.2,12.17]],[[2956.8,0.7922],[2956.9,0.04138246],[2957.4,1.05808751],[2957.5,1.41078334],[2957.6,0.45732314]]]
["bitfinex","ETHUSD",1731110701262,[[2956.0,0.37180415],[2955.9,0.7636],[2955.8,2.88678041],[2955.3,3.01],[2955.2,12.17]],[[2956.8,0.7922],[2956.9,0.04138246],[2957.4,1.05808751],[2957.5,4.41078334],[2957.6,0.45732314]]]
["bitfinex","ETHUSD",1731110701496,[[2956.0,0.37180415],[2955.9,0.7636],[2955.8,2.88678041],[2955.3,3.0],[2955.2,12.17]],[[2956.8,0.7922],[2956.9,0.04138246],[2957.4,1.05808751],[2957.5,4.41078334],[2957.6,0.45732314]]]
["bitfinex","ETHUSD",1731110701769,[[2956.0,0.37180415],[2955.9,0.7636],[2955.8,2.88678041],[2955.3,3.02],[2955.2,12.17]],[[2956.8,0.7922],[2956.9,0.04138246],[2957.4,1.05808751],[2957.5,4.41078334],[2957.6,0.45732314]]]
["bitfinex","ETHUSD",1731110702865,[[2956.0,0.37180415],[2955.9,0.7636],[2955.8,2.88678041],[2955.4,0.01],[2955.3,3.01]],[[2956.8,0.7922],[2956.9,0.04138246],[2957.4,1.05808751],[2957.5,3.0],[2957.6,1.86810648]]]
["bitfinex","ETHUSD",1731110703072,[[2956.0,0.37180415],[2955.9,0.7636],[2955.8,2.88678041],[2955.5,12.17],[2955.4,0.01]],[[2956.8,0.7922],[2956.9,0.04138246],[2957.4,1.05808751],[2957.5,3.0],[2957.6,1.86810648]]]
["bitfinex","ETHUSD",1731110703238,[[2956.0,0.37180415],[2955.9,0.7636],[2955.8,2.88678041],[2955.5,12.17],[2955.4,0.01]],[[2956.8,0.7922],[2956.9,0.04138246],[2957.4,1.05808751],[2957.5,4.41078334],[2957.6,0.45732314]]]
["bitfinex","ETHUSD",1731110705140,[[2956.1,3.68088041],[2956.0,0.37180415],[2955.8,0.01],[2955.6,5.88678041],[2955.5,12.17]],[[2956.9,0.04138246],[2957.2,0.8116],[2957.4,1.05808751],[2957.5,4.41078334],[2957.8,0.01]]]
["bitfinex","ETHUSD",1731110705348,[[2956.5,0.7941],[2956.4,2.88678041],[2956.0,0.37180415],[2955.8,0.01],[2955.6,5.88678041]],[[2956.9,0.04138246],[2957.2,0.8116],[2957.8,0.01]]]
["bitfinex","ETHUSD",1731110705349,[[2956.5,0.7941],[2956.4,2.88678041],[2956.0,0.37180415],[2955.8,0.01],[2955.6,5.88678041]],[[2956.9,0.04138246],[2957.2,0.8116],[2957.7,4.05808751],[2957.8,1.41078334],[2957.9,0.01]]]
["bitfinex","ETHUSD",1731110705656,[[2956.6,0.06763631],[2956.5,0.7941],[2956.4,2.88678041],[2956.0,0.37180415],[2955.8,0.01]],[[2956.9,0.04138246],[2957.2,0.8116],[2957.8,4.05808751],[2957.9,0.01],[2958.0,1.70046138]]]
["bitfinex","ETHUSD",1731110705826,[[2956.6,0.06763631],[2956.5,0.7941],[2956.4,2.88678041],[2956.0,0.37180415],[2955.8,0.01]],[[2956.9,0.04138246],[2957.2,0.8116],[2957.9,4.06808751],[2958.0,1.70046138],[2958.2,1.77193347]]]
["bitfinex","ETHUSD",1731110706025,[[2956.6,0.06763631],[2956.5,0.7941],[2956.4,2.88678041],[2956.0,0.37180415],[2955.8,0.01]],[[2956.9,0.04138246],[2957.2,0.8116],[2957.9,4.06808751],[2958.0,1.70046138],[2958.2,1.98051581]]]
["bitfinex","ETHUSD",1731110706286,[[2956.6,0.06763631],[2956.5,0.7941],[2956.4,2.88678041],[2956.0,0.37180415],[2955.8,0.01]],[[2956.9,0.04138246],[2957.2,0.8116],[2957.9,4.05808751],[2958.0,0.28967804],[2958.1,1.41078334]]]
["bitfinex","ETHUSD",1731110706563,[[2956.6,0.06763631],[2956.5,0.7941],[2956.4,2.88678041],[2956.0,0.37180415],[2955.8,0.01]],[[2956.9,0.04138246],[2957.2,0.8116],[2957.9,1.06808751],[2958.0,3.28967804],[2958.1,1.41078334]]]
["bitfinex","ETHUSD",1731110706739,[[2956.6,0.06763631],[2956.5,0.7941],[2956.4,2.88678041],[2956.0,0.37180415],[2955.8,0.01]],[[2956.9,0.04138246],[2957.2,0.8116],[2957.9,1.06808751],[2958.0,4.70046138],[2958.4,5.00110058]]]
["bitfinex","ETHUSD",1731110706938,[[2956.6,0.06763631],[2956.5,0.7941],[2956.4,2.88678041],[2956.0,0.37180415],[2955.8,0.01]],[[2956.9,0.04138246],[2957.2,0.8116],[2957.9,1.06808751],[2958.0,4.70046138],[2958.4,2.88678041]]]
["bitfinex","ETHUSD",1731110707138,[[2956.6,0.06763631],[2956.5,0.7941],[2956.4,2.88678041],[2956.0,0.37180415],[2955.8,0.01]],[[2956.9,0.04138246],[2957.2,0.8116],[2957.9,1.06808751],[2958.0,3.28967804],[2958.1,1.41078334]]]
["bitfinex","ETHUSD",1731110707362,[[2956.6,0.06763631],[2956.5,0.7941],[2956.4,2.88678041],[2956.0,0.37180415],[2955.8,0.01]],[[2956.9,0.04138246],[2957.4,0.8116],[2957.9,1.05808751],[2958.0,3.28967804],[2958.1,1.41078334]]]
["bitfinex","ETHUSD",1731110707567,[[2956.6,0.06763631],[2956.5,0.7941],[2956.4,2.88678041],[2956.0,0.37180415],[2955.8,0.02]],[[2956.9,0.04138246],[2957.4,0.8116],[2958.0,1.34776555],[2958.1,3.0],[2958.2,1.61936568]]]
["bitfinex","ETHUSD",1731110707798,[[2956.7,0.7941],[2956.6,0.06763631],[2956.4,2.88678041],[2956.0,0.37180415],[2955.9,3.0]],[[2956.9,0.04138246],[2958.0,1.34776555],[2958.1,3.0],[2958.2,1.61936568]]]
["bitfinex","ETHUSD",1731110707799,[[2956.7,0.7941],[2956.6,0.06763631],[2956.4,2.88678041],[2956.0,0.37180415],[2955.9,3.0]],[[2956.9,0.04138246],[2957.6,0.8116],[2958.0,0.28967804],[2958.1,1.05808751],[2958.2,1.61936568]]]
["bitfinex","ETHUSD",1731110708008,[[2956.7,0.7941],[2956.6,0.06763631],[2956.4,2.88678041],[2956.0,0.37180415],[2955.9,3.0]],[[2956.9,0.04138246],[2957.6,0.8116],[2958.0,0.28967804],[2958.2,1.26666985],[2958.3,1.42078334]]]
["bitfinex","ETHUSD",1731110708169,[[2956.7,0.7941],[2956.6,0.06763631],[2956.4,2.88678041],[2956.0,0.37180415],[2955.9,3.0]],[[2956.9,0.04138246],[2957.6,0.8116],[2958.0,0.28967804],[2958.2,1.26666985],[2958.3,0.01]]]
["bitfinex","ETHUSD",1731110708382,[[2956.7,0.7941],[2956.6,0.06763631],[2956.4,2.88678041],[2956.0,0.37180415],[2955.9,3.0]],[[2956.9,0.04138246],[2957.6,0.8116],[2958.0,0.28967804],[2958.2,1.26666985],[2958.3,1.42078334]]]
["bitfinex","ETHUSD",1731110708698,[[2956.8,0.06763426],[2956.7,0.7941],[2956.4,2.88678041],[2956.0,0.37180415],[2955.9,3.0]],[[2956.9,0.04138246],[2957.6,0.8116],[2958.0,0.28967804],[2958.2,1.26666985],[2958.3,0.01]]]
["bitfinex","ETHUSD",1731110708903,[[2956.8,0.06763426],[2956.7,0.7941],[2956.4,2.88678041],[2956.0,0.37180415],[2955.9,3.0]],[[2956.9,0.04138246],[2957.6,0.8116],[2958.0,0.28967804],[2958.2,1.26666985],[2958.3,1.42078334]]]
["bitfinex","ETHUSD",1731110709261,[[2956.8,0.06763426],[2956.7,0.7941],[2956.4,2.88678041],[2956.0,0.37180415],[2955.9,3.0]],[[2956.9,0.04138246],[2957.6,0.8116],[2958.0,0.28967804],[2958.2,3.20858234],[2958.3,1.06808751]]]
["bitfinex","ETHUSD",1731110709477,[[2956.8,0.06763426],[2956.7,0.7941],[2956.4,2.88678041],[2956.0,0.37180415],[2955.9,3.0]],[[2956.9,0.04138246],[2957.6,0.8116],[2958.0,0.28967804],[2958.2,0.20858234],[2958.3,1.06808751]]]
["bitfinex","ETHUSD",1731110709679,[[2956.8,0.06763426],[2956.7,0.7941],[2956.4,2.88678041],[2956.0,0.37180415],[2955.9,3.0]],[[2956.9,0.04138246],[2957.6,0.8116],[2958.2,0.20858234],[2958.3,4.06808751],[2964.1,8.48147744]]]
["bitfinex","ETHUSD",1731110709964,[[2956.8,0.06763426],[2956.7,0.7941],[2956.4,2.88678041],[2956.0,0.37180415],[2955.9,3.0]],[[2956.9,0.04138246],[2957.6,0.8116],[2958.2,0.20858234],[2958.3,4.06808751],[2959.7,3.51068625]]]
["bitfinex","ETHUSD",1731110710166,[[2956.8,0.06763426],[2956.7,0.7941],[2956.4,2.88678041],[2956.0,0.38180415],[2955.9,3.0]],[[2956.9,0.04138246],[2957.6,0.8116],[2958.2,0.20858234],[2958.3,4.06808751],[2958.4,2.89678041]]]
["bitfinex","ETHUSD",1731110710814,[[2956.7,0.7941],[2956.4,2.88678041],[2956.0,0.38180415],[2955.9,3.0],[2954.7,2.91390624]],[[2956.9,0.04138246],[2957.6,0.8116],[2958.2,0.20858234],[2958.3,4.06808751],[2958.4,4.30756375]]]
["bitfinex","ETHUSD",1731110711303,[[2956.7,0.7941],[2956.4,2.88678041],[2956.0,0.38180415],[2955.9,3.0],[2955.6,2.88678041]],[[2956.9,0.04138246],[2957.6,0.8116],[2958.2,0.20858234],[2958.3,3.01],[2958.4,3.95486792]]]
["bitfinex","ETHUSD",1731110711545,[[2956.8,0.06763096],[2956.7,0.7941],[2956.4,2.88678041],[2956.0,0.38180415],[2955.9,3.0]],[[2956.9,0.04138246],[2957.6,0.8116],[2958.2,0.20858234],[2958.3,4.06808751],[2958.4,2.89678041]]]
["bitfinex","ETHUSD",1731110711707,[[2956.8,0.06763096],[2956.7,0.7941],[2956.4,2.88678041],[2956.0,0.38180415],[2955.9,3.0]],[[2956.9,0.04138246],[2957.6,0.8116],[2958.2,0.20858234],[2958.3,3.01],[2958.4,3.95486792]]]
["bitfinex","ETHUSD",1731110712267,[[2956.8,0.06763096],[2956.7,0.7941],[2956.4,2.88678041],[2956.0,0.38180415],[2955.9,3.0]],[[2956.9,0.04138246],[2957.6,0.8116],[2958.2,0.20858234],[2958.3,3.01],[2958.4,2.88678041]]]
["bitfinex","ETHUSD",1731110712993,[[2956.8,0.06763096],[2956.7,0.7941],[2956.4,2.88678041],[2956.0,0.38180415],[2955.9,3.0]],[[2956.9,0.04138246],[2957.6,0.8116],[2958.2,0.20858234],[2958.3,3.0],[2958.4,2.88678041]]]
["bitfinex","ETHUSD",1731110713196,[[2956.8,0.06763096],[2956.7,0.7941],[2956.4,2.88678041],[2956.0,0.38180415],[2955.9,3.0]],[[2956.9,0.04138246],[2957.6,0.8116],[2958.2,0.20858234],[2958.3,3.01],[2958.4,2.89678041]]]
["bitfinex","ETHUSD",1731110714512,[[2956.8,0.06763096],[2956.7,3.68088041],[2956.0,0.38180415],[2955.9,3.0],[2955.5,1.76199924]],[[2956.9,0.04138246],[2957.6,0.8116],[2958.3,3.0],[2958.4,2.88678041],[2958.5,0.01]]]
["bitfinex","ETHUSD",1731110714808,[[2956.8,0.4424821],[2956.7,3.68088041],[2956.0,0.01],[2955.9,3.0],[2955.5,1.76199924]],[[2956.9,0.04138246],[2957.6,0.8116],[2958.3,3.0],[2958.4,2.88678041],[2958.5,0.01]]]
["bitfinex","ETHUSD",1731110715169,[[2956.8,1.2300821],[2956.7,3.68088041],[2955.9,3.0]],[[2956.9,0.04138246],[2957.6,0.8116]]]
["bitfinex","ETHUSD",1731110715170,[[2956.8,1.2300821],[2956.7,2.88678041],[2956.3,0.01],[2956.2,0.01],[2955.9,3.0]],[[2956.9,0.04138246],[2957.6,0.8116],[2958.6,4.05808751],[2958.7,4.29756375],[2958.8,0.01]]]
["bitfinex","ETHUSD",1731110715371,[[2956.8,1.2300821],[2956.7,2.88678041],[2956.3,0.01],[2956.2,0.01],[2955.9,3.0]],[[2956.9,0.04138246],[2957.6,0.8116],[2958.6,3.01],[2958.7,3.94486792],[2958.8,0.01]]]
["bitfinex","ETHUSD",1731110715568,[[2956.8,1.2300821],[2956.7,2.88678041],[2956.3,0.01],[2956.2,0.01],[2955.9,3.0]],[[2956.9,0.04138246],[2957.6,0.8116],[2958.6,3.3585708],[2958.7,3.94486792],[2958.8,0.01]]]
["bitfinex","ETHUSD",1731110715873,[[2956.8,1.2300821],[2956.7,2.88678041],[2956.3,0.01],[2956.2,0.01],[2955.9,3.0]],[[2956.9,0.04138246],[2957.8,0.8061],[2958.6,3.3585708],[2958.7,2.88678041],[2958.8,1.06808751]]]
["bitfinex","ETHUSD",1731110716212,[[2956.8,1.2300821],[2956.7,2.88678041],[2956.3,0.01],[2956.2,0.22824717],[2955.9,3.0]],[[2956.9,0.04138246],[2957.8,0.8061],[2958.6,3.3585708],[2958.7,3.1008912],[2958.9,1.05808751]]]
["bitfinex","ETHUSD",1731110716569,[[2956.8,1.2300821],[2956.7,2.88678041],[2956.3,0.01],[2956.2,0.22824717],[2955.9,3.0]],[[2956.9,0.04138246],[2957.8,0.8061],[2958.6,0.3485708],[2958.7,0.21411079],[2958.9,1.05808751]]]
["bitfinex","ETHUSD",1731110716766,[[2956.8,1.2300821],[2956.7,2.88678041],[2956.3,0.01],[2956.2,0.22824717],[2955.9,3.0]],[[2956.9,0.04138246],[2957.8,0.8061],[2958.6,0.3485708],[2958.7,0.21411079],[2958.9,3.0]]]
["bitfinex","ETHUSD",1731110717113,[[2956.8,1.16245114],[2956.7,2.88678041],[2956.6,0.01],[2956.5,3.0],[2956.2,0.22824717]],[[2956.9,0.04138246],[2958.6,0.3485708],[2958.7,0.21411079],[2959.0,2.90678041],[2959.1,1.05808751]]]
["bitfinex","ETHUSD",1731110717312,[[2956.8,1.16245114],[2956.7,2.88678041],[2956.6,0.02],[2956.5,3.0],[2956.2,0.21824717]],[[2956.9,0.04138246],[2958.0,0.8061],[2958.7,0.21411079],[2959.0,2.90678041],[2959.2,1.05808751]]]
["bitfinex","ETHUSD",1731110717618,[[2956.8,1.16245114],[2956.7,2.88678041],[2956.6,0.01],[2956.5,3.0],[2956.4,0.01]],[[2956.9,0.04138246],[2958.0,0.8061],[2959.0,3.25521032],[2959.2,1.05808751],[2959.4,0.8061]]]
["bitfinex","ETHUSD",1731110717923,[[2956.8,1.23006799],[2956.7,2.88678041],[2956.6,0.02],[2956.5,3.0],[2955.9,1.75957855]],[[2956.9,0.04138246],[2958.0,0.8061],[2959.0,3.24521032],[2959.2,1.06808751],[2959.4,0.8061]]]
["bitfinex","ETHUSD",1731110718205,[[2956.8,1.16245114],[2956.7,2.88678041],[2956.6,0.02],[2956.5,3.0],[2955.9,1.75957855]],[[2956.9,0.04138246],[2958.0,0.8061],[2959.0,3.24521032],[2959.2,0.01],[2959.3,1.05808751]]]
["bitfinex","ETHUSD",1731110718413,[[2956.8,1.16245114],[2956.7,2.88678041],[2956.6,0.02],[2956.5,3.0],[2956.1,1.41308442]],[[2956.9,0.04138246],[2958.0,0.8061],[2958.9,3.0],[2959.0,3.24521032],[2959.2,0.01]]]
["bitfinex","ETHUSD",1731110718581,[[2956.8,1.16245114],[2956.6,0.02],[2956.2,3.21824717],[2956.1,1.41308442],[2949.2,0.01228949]],[[2956.9,0.04138246],[2958.0,0.8061],[2958.9,3.0],[2959.0,3.24521032],[2959.2,0.01]]]
["bitfinex","ETHUSD",1731110718768,[[2956.8,6.67438041],[2956.6,0.02],[2956.2,0.21824717],[2956.1,4.41308442],[2954.4,20.508088]],[[2956.9,0.04138246],[2958.0,0.8061],[2958.9,3.0],[2959.0,3.24521032],[2959.2,0.01]]]
["bitfinex","ETHUSD",1731110718964,[[2956.8,6.67438041],[2956.6,0.02],[2956.4,0.34841475],[2956.2,0.21824717],[2956.1,1.41308442]],[[2956.9,0.04138246],[2958.0,0.8061],[2958.9,3.0],[2959.0,3.24521032],[2959.2,0.01]]]
["bitfinex","ETHUSD",1731110719190,[[2956.8,3.67438041],[2956.6,0.01],[2956.5,3.0],[2956.4,0.35841475],[2956.2,0.21824717]],[[2956.9,0.04138246],[2958.0,0.8061],[2958.9,3.0],[2959.0,3.24521032],[2959.2,0.01]]]
["bitfinex","ETHUSD",1731110719421,[[2956.8,0.7876],[2956.5,5.88678041],[2956.4,0.34841475],[2956.1,0.01],[2956.0,12.18]],[[2956.9,0.04138246],[2957.5,0.8061],[2958.3,3.0],[2958.4,2.88678041],[2958.6,3.0]]]
["bitfinex","ETHUSD",1731110719692,[[2956.8,0.7876],[2956.5,2.88678041],[2956.1,3.01],[2956.0,12.18],[2955.6,4.29986483]],[[2956.9,0.04138246],[2957.5,0.8061],[2958.3,3.0],[2958.4,2.88678041],[2958.6,0.01]]]
["bitfinex","ETHUSD",1731110719886,[[2956.8,0.7876],[2956.5,2.88678041],[2956.1,3.02],[2956.0,12.17],[2955.6,2.88678041]],[[2956.9,0.04138246],[2957.5,0.8061],[2958.3,3.0],[2958.4,2.88678041],[2958.6,0.01]]]
["bitfinex","ETHUSD",1731110720093,[[2956.8,0.7876],[2956.1,3.02],[2956.0,12.17],[2955.6,2.88678041]],[[2958.6,0.01]]]
["bitfinex","ETHUSD",1731110720094,[[2956.8,3.67438041],[2956.6,0.01],[2956.1,3.01],[2956.0,12.17],[2955.9,0.21593438]],[[2957.7,0.8061],[2958.8,0.01],[2958.9,3.2175759],[2959.0,3.24521032],[2959.1,1.05808751]]]
["bitfinex","ETHUSD",1731110720327,[[2956.9,0.36743804],[2956.8,3.67438041],[2956.6,0.01],[2956.1,15.18],[2955.9,0.21593438]],[[2957.7,0.8061],[2958.8,0.01],[2958.9,3.2175759],[2959.0,3.24521032],[2959.2,1.05808751]]]
["bitfinex","ETHUSD",1731110720593,[[2956.9,0.36743804],[2956.8,3.67438041],[2956.6,0.01],[2956.1,15.18],[2955.9,0.21593438]],[[2957.7,0.8061],[2958.6,0.01],[2958.9,3.2175759],[2959.0,3.24521032],[2959.2,1.05808751]]]
["bitfinex","ETHUSD",1731110720789,[[2956.9,0.36743804],[2956.8,3.67438041],[2956.6,0.01],[2956.1,15.18],[2955.9,0.21593438]],[[2957.7,0.8061],[2958.9,3.2175759],[2959.0,3.24521032],[2959.2,1.05808751]]]
["bitfinex","ETHUSD",1731110720790,[[2956.9,0.36743804],[2956.8,3.67438041],[2956.6,0.01],[2956.1,15.18],[2955.9,0.21593438]],[[2957.7,0.8061],[2958.8,0.01],[2958.9,3.2175759],[2959.0,3.24521032],[2959.2,1.05808751]]]
["bitfinex","ETHUSD",1731110721032,[[2956.9,0.36743804],[2956.8,3.67438041],[2956.6,0.01],[2956.1,15.18],[2955.9,0.21593438]],[[2957.7,0.8061],[2958.6,0.01],[2958.9,3.2175759],[2959.0,3.24521032],[2959.2,1.05808751]]]
["bitfinex","ETHUSD",1731110721225,[[2956.9,0.36743804],[2956.8,3.67438041],[2956.6,0.01],[2956.1,15.18],[2955.9,0.21593438]],[[2957.7,0.8061],[2958.6,0.01],[2958.9,3.2175759],[2959.0,3.24521032],[2959.3,2.15064729]]]
["bitfinex","ETHUSD",1731110721431,[[2956.9,0.36743804],[2956.8,3.67438041],[2956.6,0.01],[2956.1,15.18],[2955.9,0.21593438]],[[2957.7,0.8061],[2958.6,0.01],[2958.9,3.2175759],[2959.0,3.24521032],[2959.1,0.04532035]]]
["bitfinex","ETHUSD",1731110723706,[[2956.9,0.36743804],[2956.8,3.67438041],[2956.6,0.01],[2956.1,15.18],[2955.9,0.21593438]],[[2957.7,0.8061],[2958.8,0.01],[2958.9,3.2175759],[2959.0,3.24521032],[2959.1,0.04532035]]]
["bitfinex","ETHUSD",1731110723908,[[2957.0,12.17],[2956.9,0.36743804],[2956.8,3.67438041],[2956.6,0.01],[2956.1,3.01]],[[2957.7,0.8061],[2958.6,0.01],[2958.9,3.2175759],[2959.0,3.24521032],[2959.1,0.04532035]]]
["bitfinex","ETHUSD",1731110725494,[[2957.0,12.17],[2956.9,0.36743804],[2956.8,2.88678041],[2956.6,0.01],[2956.1,3.01]],[[2957.7,0.8061],[2958.8,0.01],[2958.9,3.2175759],[2959.0,3.24521032],[2959.1,0.04532035]]]
["bitfinex","ETHUSD",1731110725740,[[2957.1,0.7964],[2957.0,12.17],[2956.9,0.36743804],[2956.8,2.88678041],[2956.6,0.01]],[[2957.7,0.8061],[2958.8,0.01],[2958.9,3.2175759],[2959.0,3.24521032],[2959.1,0.04532035]]]
["bitfinex","ETHUSD",1731110728261,[[2957.2,0.06761884],[2957.1,0.7964],[2957.0,12.17],[2956.9,0.36743804],[2956.8,2.88678041]],[[2958.6,0.55],[2958.7,0.7621],[2958.8,0.55],[2958.9,3.2175759],[2959.0,3.25521032]]]
["bitfinex","ETHUSD",1731110728565,[[2957.2,0.06761884],[2957.1,0.7964],[2956.9,0.36743804],[2956.8,2.88678041]],[[2958.6,0.55],[2958.7,0.7621],[2958.8,0.55],[2958.9,3.2175759],[2959.0,3.25521032]]]
["bitfinex","ETHUSD",1731110728566,[[2957.2,12.23761884],[2957.1,0.7964],[2956.9,0.36743804],[2956.8,2.88678041],[2956.4,10.37]],[[2958.3,0.7621],[2958.6,0.55],[2958.9,3.2175759],[2959.0,3.25521032],[2959.6,1.92336025]]]
["bitfinex","ETHUSD",1731110728774,[[2957.3,0.38847327],[2957.2,12.17],[2957.1,0.7964],[2956.8,2.88678041],[2956.4,10.37]],[[2958.3,0.7621],[2958.6,0.55],[2958.8,0.01],[2958.9,3.2175759],[2959.0,3.24521032]]]
["bitfinex","ETHUSD",1731110731660,[[2957.3,0.38847327],[2957.2,12.17],[2957.1,0.7964],[2956.8,2.88678041],[2956.4,10.37]],[[2958.2,0.55],[2958.3,0.7621],[2958.6,0.55],[2958.7,2.89678041],[2958.8,0.01]]]
["bitfinex","ETHUSD",1731110731863,[[2957.3,0.38847327],[2957.2,12.17],[2957.1,0.7964],[2956.8,2.88678041],[2956.4,10.37]],[[2958.1,0.7621],[2958.2,0.55],[2958.6,3.0],[2958.7,2.89678041],[2958.8,0.01]]]
["bitfinex","ETHUSD",1731110732177,[[2957.2,12.17],[2957.1,0.7964],[2956.8,2.88678041],[2956.4,10.37],[2955.0,6.46360022]],[[2958.1,0.7621],[2958.2,0.55],[2958.6,3.0],[2958.7,2.89678041],[2958.8,0.01]]]
["bitfinex","ETHUSD",1731110732355,[[2957.2,12.17],[2957.1,0.7964],[2956.8,2.88678041],[2956.4,10.37],[2955.0,3.558]],[[2958.1,0.7621],[2958.2,0.55],[2958.6,3.0],[2958.7,2.89678041],[2958.8,0.01]]]
["bitfinex","ETHUSD",1731110732556,[[2957.2,12.17],[2957.1,0.7964],[2956.8,2.88678041],[2956.4,10.37],[2955.7,1.7569767]],[[2958.1,0.7621],[2958.2,0.55],[2958.6,3.0],[2958.7,2.89678041],[2958.8,0.01]]]
["bitfinex","ETHUSD",1731110732774,[[2956.9,12.9664],[2956.8,2.88678041],[2956.4,10.37],[2955.8,1.75834517],[2955.5,2.1100142]],[[2958.1,0.7621],[2958.2,0.55],[2958.6,3.0],[2958.7,2.89678041],[2958.8,0.01]]]
["bitfinex","ETHUSD",1731110732986,[[2956.9,12.9664],[2956.5,2.88678041],[2956.4,7.36],[2956.1,3.38139437],[2956.0,1.42308442]],[[2958.0,0.55],[2958.2,0.55],[2958.5,0.01],[2958.6,3.01],[2958.7,2.88678041]]]
["bitfinex","ETHUSD",1731110733197,[[2956.9,12.9664],[2956.5,2.88678041],[2956.1,3.38139437],[2956.0,1.42308442]],[[2958.0,0.55],[2958.2,0.55],[2958.5,0.01],[2958.6,3.01],[2958.7,2.88678041]]]
["bitfinex","ETHUSD",1731110733198,[[2956.9,0.7964],[2956.6,12.17],[2956.5,2.88678041],[2956.1,3.0],[2956.0,0.01]],[[2958.1,0.7621],[2958.2,0.55],[2958.5,0.01],[2958.6,3.01],[2958.7,2.88678041]]]
["bitfinex","ETHUSD",1731110733347,[[2956.9,0.7964],[2956.7,0.06762947],[2956.6,12.17],[2956.5,2.88678041],[2956.1,3.0]],[[2958.1,0.7621],[2958.2,0.55],[2958.5,0.01],[2958.6,3.01],[2958.7,2.88678041]]]
["bitfinex","ETHUSD",1731110733682,[[2956.9,0.7964],[2956.7,0.06762947],[2956.6,12.17],[2956.5,2.88678041],[2956.1,3.0]],[[2958.1,0.7621],[2958.5,0.01],[2958.6,3.01],[2958.7,2.88678041]]]
["bitfinex","ETHUSD",1731110733683,[[2956.9,0.7964],[2956.7,0.06762947],[2956.6,12.17],[2956.5,2.88678041],[2956.1,3.0]],[[2958.0,0.55],[2958.1,0.7621],[2958.4,0.01],[2958.5,0.2145935],[2958.6,3.35821547]]]
["bitfinex","ETHUSD",1731110733985,[[2956.9,0.7964],[2956.7,0.06762947],[2956.6,12.17],[2956.5,2.88678041],[2956.1,3.0]],[[2957.8,0.55],[2958.0,0.55],[2958.4,0.01],[2958.5,0.2145935],[2958.6,0.35821547]]]
["bitfinex","ETHUSD",1731110734190,[[2956.9,0.7964],[2956.7,0.06762947],[2956.6,12.17],[2956.5,2.88678041],[2956.1,3.0]],[[2957.7,0.7621],[2958.0,0.55],[2958.4,0.01],[2958.5,0.2145935],[2958.6,0.35821547]]]
["bitfinex","ETHUSD",1731110735071,[[2956.6,12.17],[2956.1,2.88678041],[2955.8,0.01],[2955.7,1.41308442],[2955.5,1.7597152]],[[2957.7,0.7621],[2958.0,3.55],[2958.1,2.88678041],[2958.2,0.01],[2958.4,0.01]]]
["bitfinex","ETHUSD",1731110735377,[[2956.3,0.7989],[2956.2,12.17],[2956.1,2.88678041],[2955.7,1.42308442],[2955.6,0.01]],[[2957.5,0.7984],[2957.6,0.55],[2958.0,3.0],[2958.1,2.88678041],[2958.2,0.02]]]
["bitfinex","ETHUSD",1731110735583,[[2956.3,12.9689],[2956.1,2.88678041],[2955.6,0.01],[2955.5,1.41308442],[2955.4,1.7597152]],[[2957.5,0.7984],[2957.6,0.55],[2958.0,3.02],[2958.1,2.88678041],[2958.4,1.05808751]]]
["bitfinex","ETHUSD",1731110735756,[[2956.3,0.7989],[2955.8,15.05678041],[2955.5,1.41308442],[2955.4,1.7697152],[2954.2,30.31533255]],[[2957.2,0.55],[2957.7,3.01],[2957.8,2.88678041],[2958.0,0.01],[2958.3,1.05808751]]]
["bitfinex","ETHUSD",1731110735959,[[2956.3,0.7989],[2955.9,12.17],[2955.8,2.88678041],[2955.4,1.42308442],[2955.3,1.7697152]],[[2957.1,0.7984],[2957.2,0.55],[2957.7,3.01],[2957.8,2.88678041],[2958.0,0.01]]]
["bitfinex","ETHUSD",1731110736153,[[2956.3,0.7989],[2956.0,0.06764541],[2955.9,12.17],[2955.8,2.88678041],[2955.4,1.42308442]],[[2957.1,0.7984],[2957.2,0.55],[2957.7,3.01],[2957.8,2.88678041],[2958.0,0.01]]]
["bitfinex","ETHUSD",1731110736559,[[2956.3,0.7989],[2956.0,0.06764541],[2955.9,12.17],[2955.8,2.88678041],[2955.4,0.01]],[[2957.1,0.7984],[2957.2,0.55],[2957.7,3.01],[2957.8,2.88678041],[2958.0,0.01]]]
["bitfinex","ETHUSD",1731110736560,[[2956.3,0.7989],[2956.0,0.06764541],[2955.9,12.17],[2955.8,2.88678041],[2955.4,0.01]],[[2957.1,0.7984],[2957.2,0.55],[2957.7,3.01],[2957.8,2.88678041],[2958.0,1.06808751]]]
["bitfinex","ETHUSD",1731110736761,[[2956.1,0.7989],[2955.9,12.17],[2955.2,1.7697152],[2952.7,3.72559185],[2951.3,6.431443]],[[2957.1,0.7984],[2957.2,0.55],[2957.7,3.01],[2957.8,2.89678041],[2958.0,1.05808751]]]
["bitfinex","ETHUSD",1731110736981,[[2956.1,0.7989],[2955.9,12.17],[2955.8,2.88678041],[2955.3,0.01],[2955.2,1.42308442]],[[2957.1,0.7984],[2957.2,0.55],[2957.6,0.01],[2957.7,3.01],[2957.8,2.88678041]]]
["bitfinex","ETHUSD",1731110737292,[[2956.1,0.7989],[2955.9,12.17],[2955.8,2.88678041],[2955.3,0.01],[2955.2,1.42308442]],[[2957.1,0.7984],[2957.2,0.55],[2957.6,0.01],[2957.7,3.01],[2957.8,3.94486792]]]
["bitfinex","ETHUSD",1731110738148,[[2956.2,0.06764534],[2956.1,0.7989],[2955.9,12.17],[2955.8,2.88678041],[2955.3,1.42308442]],[[2957.1,0.7984],[2957.2,0.55],[2957.6,0.01],[2957.7,3.01],[2957.8,3.94486792]]]
["bitfinex","ETHUSD",1731110738984,[[2956.1,0.7989],[2955.9,12.17],[2955.8,2.88678041],[2955.3,1.41308442],[2955.1,0.01]],[[2957.1,0.7984],[2957.2,0.55],[2957.6,0.01],[2957.7,3.22449499],[2957.8,3.94486792]]]
["bitfinex","ETHUSD",1731110739280,[[2956.1,0.7989],[2955.9,12.17],[2955.8,2.88678041],[2955.3,1.41308442],[2955.1,0.01]],[[2957.1,0.7984],[2957.2,0.55],[2957.6,0.01],[2957.7,4.2825825],[2957.8,4.29756375]]]
["bitfinex","ETHUSD",1731110739489,[[2955.9,12.9689],[2955.8,2.88678041],[2955.3,1.41308442],[2955.1,0.01],[2954.3,2.91012902]],[[2957.1,0.7984],[2957.2,0.55],[2957.6,0.01],[2957.7,4.2825825],[2957.8,4.29756375]]]
["bitfinex","ETHUSD",1731110739779,[[2955.9,12.9689],[2955.8,2.88678041],[2955.3,1.41308442],[2955.1,0.01],[2954.7,0.7474683]],[[2957.1,0.7984],[2957.2,0.55],[2957.4,0.01],[2957.6,0.01],[2957.7,4.2725825]]]
["bitfinex","ETHUSD",1731110739979,[[2955.9,12.9689],[2955.8,2.88678041],[2955.3,1.41308442],[2955.1,0.01],[2954.7,0.7474683]],[[2956.9,0.7984],[2957.0,0.55],[2957.6,0.01],[2957.7,4.2825825],[2958.6,0.34821547]]]
["bitfinex","ETHUSD",1731110740189,[[2955.9,0.7989],[2955.8,2.88678041],[2955.4,12.17],[2955.3,1.41308442],[2955.1,0.01]],[[2956.8,0.55],[2956.9,0.7984],[2957.5,0.01],[2957.6,1.06808751],[2957.7,4.62527833]]]
["bitfinex","ETHUSD",1731110740388,[[2955.9,0.86655276],[2955.8,2.88678041],[2955.4,12.17],[2955.3,1.41308442],[2955.1,0.01]],[[2956.7,0.7984],[2956.8,0.55],[2957.6,1.06808751],[2957.7,4.63527833],[2958.4,2.51929114]]]
["bitfinex","ETHUSD",1731110740561,[[2955.9,0.86655276],[2955.8,2.88678041],[2955.4,12.17],[2955.3,1.41308442],[2955.1,0.01]],[[2956.7,0.7984],[2956.8,0.55],[2957.6,1.06808751],[2957.7,3.22449499],[2957.8,4.29756375]]]
["bitfinex","ETHUSD",1731110740958,[[2955.9,0.86655276],[2955.8,2.88678041],[2955.4,12.17],[2955.3,1.41308442],[2955.1,0.01]],[[2956.7,0.7984],[2956.8,0.55],[2957.6,1.06808751],[2957.7,4.63527833],[2957.8,2.88678041]]]
["bitfinex","ETHUSD",1731110741262,[[2955.9,0.86655276],[2955.8,2.88678041],[2955.4,13.58308442],[2955.2,4.7597152],[2955.1,0.01]],[[2956.7,0.7984],[2956.8,0.55],[2957.6,1.06808751],[2957.7,4.63527833],[2957.8,2.88678041]]]
["bitfinex","ETHUSD",1731110741263,[[2955.9,0.86655276],[2955.8,2.88678041],[2955.4,13.58308442],[2955.2,4.7597152],[2955.1,0.01]],[[2956.7,0.7984],[2956.8,0.55],[2957.4,3.0],[2957.5,3.95486792],[2957.6,0.01]]]
["bitfinex","ETHUSD",1731110741459,[[2955.9,0.86655276],[2955.8,2.88678041],[2955.4,13.58308442],[2955.2,4.7697152],[2955.1,0.01]],[[2956.7,0.7984],[2956.8,0.55],[2957.4,3.0],[2957.5,3.95486792],[2957.6,0.01]]]
["bitfinex","ETHUSD",1731110741660,[[2955.9,0.86655276],[2955.8,2.88678041],[2955.4,12.17],[2955.3,1.41308442],[2955.2,4.7697152]],[[2956.7,0.7984],[2956.8,0.55],[2957.4,3.0],[2957.5,3.95486792],[2957.6,0.01]]]
["bitfinex","ETHUSD",1731110742078,[[2955.9,0.86655276],[2955.8,2.88678041],[2955.4,13.58308442],[2955.2,4.7697152],[2955.0,2.11165825]],[[2956.7,0.7984],[2956.8,0.55],[2957.4,3.0],[2957.5,3.94486792],[2957.6,1.42078334]]]
["bitfinex","ETHUSD",1731110742274,[[2955.9,0.86655276],[2955.8,2.88678041],[2955.4,13.58308442],[2955.2,4.7697152],[2954.9,2.11165825]],[[2956.7,0.7984],[2956.8,0.55],[2957.4,3.0],[2957.5,3.94486792],[2957.6,1.42078334]]]
["bitfinex","ETHUSD",1731110742480,[[2955.9,0.86655276],[2955.8,2.88678041],[2955.5,12.17],[2955.4,1.41308442],[2955.2,4.7697152]],[[2956.7,0.7984],[2956.8,0.55],[2957.4,3.0],[2957.5,3.94486792],[2957.6,1.42078334]]]
["bitfinex","ETHUSD",1731110742678,[[2955.9,0.86655276],[2955.8,2.88678041],[2955.5,12.17],[2955.4,1.41308442],[2955.2,4.7597152]],[[2956.7,0.7984],[2956.8,0.55],[2957.4,3.0],[2957.5,3.94486792],[2957.6,1.43078334]]]
["bitfinex","ETHUSD",1731110742984,[[2955.9,0.86655276],[2955.8,2.88678041],[2955.5,12.17],[2955.4,1.41308442],[2955.2,4.7597152]],[[2956.7,0.7984],[2956.8,0.55],[2957.4,3.01],[2957.5,3.94486792],[2957.6,1.42078334]]]
["bitfinex","ETHUSD",1731110743153,[[2955.9,0.86655276],[2955.8,2.88678041],[2955.5,12.17],[2955.4,1.41308442],[2955.2,4.7697152]],[[2956.7,0.7984],[2956.8,0.55],[2957.4,4.06808751],[2957.5,2.88678041],[2957.6,1.42078334]]]
["bitfinex","ETHUSD",1731110743571,[[2955.9,0.86655276],[2955.8,2.88678041],[2955.5,12.17],[2955.4,1.41308442],[2955.2,4.7697152]],[[2956.7,0.7984],[2956.8,0.55],[2957.4,4.05808751],[2957.5,2.89678041],[2957.6,1.42078334]]]
["bitfinex","ETHUSD",1731110743775,[[2955.9,0.86655276],[2955.8,2.88678041],[2955.5,12.17],[2955.4,1.41308442],[2955.2,4.7697152]],[[2956.7,0.7984],[2956.8,0.55],[2957.4,4.06808751],[2957.5,2.88678041],[2957.6,1.42078334]]]
["bitfinex","ETHUSD",1731110743982,[[2955.9,0.86655276],[2955.8,2.88678041],[2955.5,12.17],[2955.4,1.41308442],[2955.2,4.7697152]],[[2956.7,0.7984],[2956.8,0.55],[2957.4,3.01],[2957.5,3.94486792],[2957.6,1.42078334]]]
["bitfinex","ETHUSD",1731110744182,[[2955.9,0.86655276],[2955.8,2.88678041],[2955.5,12.17],[2955.4,1.41308442],[2955.2,4.77609233]],[[2956.7,0.7984],[2956.8,0.55],[2957.4,4.06808751],[2957.5,2.88678041],[2957.6,1.42078334]]]
["bitfinex","ETHUSD",1731110744489,[[2955.9,0.86655276],[2955.8,2.88678041],[2955.5,12.17],[2955.4,1.41308442],[2955.2,4.77609233]],[[2956.7,0.7984],[2956.8,0.55],[2957.4,4.05808751],[2957.5,2.88678041],[2957.6,1.42078334]]]
["bitfinex","ETHUSD",1731110744679,[[2955.9,0.86655276],[2955.8,2.88678041],[2955.5,12.17],[2955.4,1.41308442],[2955.2,4.77609233]],[[2956.7,0.7984],[2956.8,0.55],[2957.4,4.05808751],[2957.5,2.88678041],[2957.6,1.43078334]]]
["bitfinex","ETHUSD",1731110744865,[[2955.9,0.86655276],[2955.8,2.88678041],[2955.5,12.17],[2955.4,1.41308442],[2955.2,4.77609233]],[[2956.7,0.7984],[2956.8,0.55],[2957.4,4.06808751],[2957.5,2.88678041],[2957.6,1.42078334]]]
["bitfinex","ETHUSD",1731110745068,[[2955.9,0.86655276],[2955.8,2.88678041],[2955.5,12.17],[2955.4,1.41308442],[2955.2,4.77609233]],[[2956.7,0.7984],[2956.8,0.55],[2957.4,4.06808751],[2957.5,4.29756375],[2957.6,0.01]]]
["bitfinex","ETHUSD",1731110746197,[[2955.9,0.86655276],[2955.8,2.88678041],[2955.5,12.17],[2955.3,1.41308442],[2955.2,4.76609233]],[[2956.7,0.7952029],[2956.8,0.55],[2957.4,4.06808751],[2957.5,4.29756375],[2957.6,0.01]]]
["bitfinex","ETHUSD",1731110746495,[[2955.9,0.06765276],[2955.7,0.8306],[2955.5,15.05678041],[2955.3,1.41308442],[2955.2,4.76609233]],[[2956.7,0.7952029],[2956.8,0.55],[2957.4,4.06808751],[2957.5,4.29756375],[2957.6,0.01]]]
["bitfinex","ETHUSD",1731110746801,[[2955.8,0.06765258],[2955.7,0.8306],[2955.5,15.05678041],[2955.3,1.41308442],[2955.2,4.76609233]],[[2956.7,0.7952029],[2956.8,0.55],[2957.3,1.05808751],[2957.4,3.02],[2957.5,4.29756375]]]
["bitfinex","ETHUSD",1731110747095,[[2955.8,0.06765258],[2955.7,0.8306],[2955.5,15.05678041],[2955.3,1.41308442],[2955.2,3.0]],[[2956.7,0.7952029],[2956.8,0.55],[2957.3,1.05808751],[2957.4,3.02],[2957.5,4.29756375]]]
["bitfinex","ETHUSD",1731110747591,[[2955.8,0.06765258],[2955.7,0.8306],[2955.6,12.17],[2955.5,2.88678041],[2955.2,4.41308442]],[[2956.7,0.7952029],[2956.8,0.55],[2957.3,1.05808751],[2957.4,4.43078334],[2957.5,4.65084564]]]
["bitfinex","ETHUSD",1731110747759,[[2955.8,0.06765258],[2955.6,12.17],[2955.4,0.8306],[2955.2,7.29986483],[2955.1,1.76609233]],[[2956.7,0.7952029],[2956.8,0.55],[2957.1,2.88678041],[2957.2,1.05808751],[2957.4,4.43078334]]]
["bitfinex","ETHUSD",1731110747960,[[2955.6,12.17],[2955.4,0.8306],[2955.2,2.88678041],[2954.9,4.42308442],[2954.8,7.36]],[[2956.7,0.7952029],[2956.8,0.55],[2956.9,1.05808751],[2957.0,3.0],[2957.1,4.29756375]]]
["bitfinex","ETHUSD",1731110748160,[[2955.6,12.17],[2955.4,0.8306],[2955.2,2.88678041],[2954.9,3.01],[2954.8,8.77308442]],[[2956.7,0.7952029],[2956.8,0.55],[2956.9,1.05808751],[2957.0,4.41078334],[2957.1,2.88678041]]]
["bitfinex","ETHUSD",1731110748399,[[2955.6,12.17],[2955.4,0.8306],[2955.2,2.88678041],[2954.9,3.01],[2954.8,7.36]],[[2956.7,0.7952029],[2956.8,1.60808751],[2957.0,4.41078334],[2957.1,4.65084564],[2957.4,2.13687828]]]
["bitfinex","ETHUSD",1731110748559,[[2955.6,12.17],[2955.4,0.8306],[2955.2,2.88678041],[2954.9,3.01],[2954.8,7.36]],[[2956.7,0.7952029],[2956.8,1.60808751],[2957.0,4.41078334],[2957.1,4.65009286],[2957.4,2.13597494]]]
["bitfinex","ETHUSD",1731110748763,[[2955.6,12.17],[2955.4,0.8306],[2955.2,2.88678041],[2954.9,3.01],[2954.8,7.36]],[[2956.7,0.7952029],[2956.8,1.60808751],[2957.0,4.41078334],[2957.1,2.88678041],[2957.4,2.13597494]]]
["bitfinex","ETHUSD",1731110748986,[[2955.6,12.17],[2955.4,0.8306],[2955.2,2.88678041],[2954.9,3.01],[2954.8,7.36]],[[2956.7,0.7952029],[2956.8,1.60808751],[2957.0,4.41078334],[2957.1,4.65010519],[2957.4,2.13598974]]]
["bitfinex","ETHUSD",1731110749200,[[2955.6,12.17],[2955.4,0.8306],[2955.2,2.88678041],[2954.9,3.01],[2954.8,7.36]],[[2956.7,0.7952029],[2956.8,1.60808751],[2957.0,4.41078334],[2957.1,4.65010519],[2957.2,0.21648081]]]
["bitfinex","ETHUSD",1731110749497,[[2955.6,12.17],[2955.4,0.8306],[2955.2,2.88678041],[2954.9,3.02],[2954.8,7.36]],[[2956.7,0.7952029],[2956.8,0.55],[2956.9,1.05808751],[2957.0,4.41078334],[2957.1,2.88678041]]]
["bitfinex","ETHUSD",1731110749704,[[2955.6,12.17],[2955.5,2.88678041],[2955.4,0.8306],[2955.1,0.01],[2954.9,3.01]],[[2956.7,0.7952029],[2956.8,0.55],[2956.9,1.05808751],[2957.0,4.41078334],[2957.2,1.76332478]]]
["bitfinex","ETHUSD",1731110749864,[[2955.6,12.17],[2955.5,2.88678041],[2955.1,0.01],[2954.9,3.01]],[[2956.7,0.7952029],[2956.8,0.55],[2956.9,1.05808751],[2957.0,4.41078334],[2957.2,1.76332478]]]
["bitfinex","ETHUSD",1731110749865,[[2955.8,0.8306],[2955.7,0.06765386],[2955.6,12.17],[2955.5,2.88678041],[2955.1,0.01]],[[2956.7,0.7952029],[2957.1,4.05808751],[2957.2,1.41078334],[2957.3,2.11146991],[2957.4,0.21889193]]]
["bitfinex","ETHUSD",1731110750065,[[2955.9,0.06764928],[2955.8,3.71738041],[2955.6,12.17],[2955.1,0.01],[2954.8,7.36]],[[2956.7,0.7952029],[2957.0,1.05808751],[2957.1,3.0],[2957.2,1.41078334],[2957.3,2.11146991]]]
["bitfinex","ETHUSD",1731110750372,[[2955.9,0.06764928],[2955.8,3.71738041],[2955.6,12.17],[2955.1,0.01],[2954.8,9.12606417]],[[2956.7,0.7952029],[2957.1,4.05808751],[2957.2,1.41078334],[2957.3,0.34814513],[2957.4,1.98221671]]]
["bitfinex","ETHUSD",1731110751298,[[2955.9,0.06764928],[2955.8,3.71738041],[2955.6,12.17],[2955.1,0.01],[2954.8,9.12606417]],[[2956.7,0.7952029],[2957.1,1.05808751],[2957.2,3.0],[2957.3,1.75892847],[2957.4,1.98221671]]]
["bitfinex","ETHUSD",1731110751496,[[2955.9,0.06764928],[2955.8,3.71738041],[2955.6,12.17],[2955.1,0.01],[2954.9,4.63884555]],[[2956.7,0.7952029],[2957.2,4.05808751],[2957.3,1.75892847],[2957.4,1.76332478],[2957.6,0.01]]]
["bitfinex","ETHUSD",1731110751797,[[2955.9,0.06764928],[2955.8,3.71738041],[2955.6,12.17],[2955.1,0.01],[2954.9,4.63884555]],[[2956.7,0.7952029],[2957.1,1.05808751],[2957.2,3.0],[2957.3,1.75892847],[2957.4,1.76332478]]]
["bitfinex","ETHUSD",1731110752190,[[2955.9,0.06764928],[2955.8,3.71738041],[2955.6,12.17],[2955.1,0.01],[2955.0,1.41308442]],[[2956.7,0.7952029],[2957.2,4.05808751],[2957.3,0.34814513],[2957.4,1.41078334],[2957.5,1.76332478]]]
["bitfinex","ETHUSD",1731110752363,[[2955.9,0.06764928],[2955.8,3.71738041],[2955.6,12.17],[2955.1,0.01]],[[2956.7,0.7952029],[2957.2,4.05808751],[2957.3,0.34814513],[2957.5,1.76332478]]]
["bitfinex","ETHUSD",1731110752364,[[2955.9,0.06764928],[2955.8,3.71738041],[2955.6,12.17],[2955.1,0.01],[2954.9,4.63884555]],[[2956.7,0.7952029],[2957.2,1.05808751],[2957.3,4.75892847],[2957.5,1.76332478],[2957.7,6.35599215]]]
["bitfinex","ETHUSD",1731110752573,[[2956.2,0.8306],[2956.1,2.88678041],[2955.9,0.06764928],[2955.6,12.17],[2955.3,0.01]],[[2956.7,0.7952029],[2957.4,1.05808751],[2957.5,1.41078334],[2957.6,1.76332478],[2957.7,1.353222]]]
["bitfinex","ETHUSD",1731110752805,[[2956.2,0.8306],[2956.1,2.88678041],[2955.6,12.17],[2955.5,0.01],[2955.2,4.42308442]],[[2956.7,0.7952029],[2957.5,1.05808751],[2957.6,1.41078334],[2957.8,1.98238737],[2957.9,0.69195545]]]
["bitfinex","ETHUSD",1731110753105,[[2956.2,0.8306],[2956.1,2.88678041],[2955.6,12.17],[2955.5,0.01],[2955.2,4.42308442]],[[2956.7,0.7952029],[2957.5,1.05808751],[2957.6,1.42078334],[2957.8,3.32536137],[2957.9,0.69195545]]]
["bitfinex","ETHUSD",1731110753467,[[2956.2,0.8306],[2956.1,2.88678041],[2956.0,12.17],[2955.5,0.01],[2955.2,4.42308442]],[[2956.7,0.7952029],[2957.5,1.05808751],[2957.6,1.42078334],[2957.7,1.76332478],[2957.8,1.56203659]]]
["bitfinex","ETHUSD",1731110753667,[[2956.2,0.8306],[2956.1,2.88678041],[2956.0,12.17],[2955.5,0.01],[2955.2,4.42308442]],[[2956.7,0.7952029],[2957.5,1.05808751],[2957.6,1.42078334],[2957.7,1.76318163],[2957.8,1.56203659]]]
["bitfinex","ETHUSD",1731110754106,[[2956.2,0.8306],[2956.1,2.88678041],[2956.0,12.17],[2955.5,0.01],[2955.2,4.42308442]],[[2956.7,0.7952029],[2957.5,4.05808751],[2957.6,1.42078334],[2957.7,1.76318163],[2957.8,1.56203659]]]
["bitfinex","ETHUSD",1731110754264,[[2956.2,0.8306],[2956.1,2.88678041],[2956.0,12.17],[2955.5,0.01],[2955.2,4.42308442]],[[2956.7,0.7952029],[2957.5,4.05808751],[2957.6,1.42078334],[2957.8,3.32516475],[2958.0,5.01253421]]]
["bitfinex","ETHUSD",1731110754672,[[2956.2,0.8306],[2956.1,2.88678041],[2956.0,12.17],[2955.5,0.01],[2955.2,4.42308442]],[[2956.7,0.7952029],[2957.5,4.05808751],[2957.6,1.41078334],[2957.8,3.32516475],[2958.0,5.01253421]]]
["bitfinex","ETHUSD",1731110754673,[[2956.2,0.8306],[2956.1,2.88678041],[2956.0,12.17],[2955.5,0.01],[2955.2,4.42308442]],[[2956.7,0.7952029],[2957.5,4.05808751],[2957.6,1.41078334],[2957.8,3.33516475],[2958.0,2.89678041]]]
["bitfinex","ETHUSD",1731110754877,[[2956.2,0.8306],[2956.1,2.88678041],[2956.0,12.17],[2955.5,0.01],[2955.2,4.42308442]],[[2956.7,0.7952029],[2957.5,4.05808751],[2957.6,1.42078334],[2957.8,3.32516475],[2958.0,5.01253421]]]
["bitfinex","ETHUSD",1731110755077,[[2956.2,0.8306],[2956.1,2.88678041],[2956.0,12.17],[2955.5,0.01],[2955.2,4.42308442]],[[2956.7,0.7952029],[2957.5,4.05808751],[2957.6,1.42078334],[2957.7,1.76312816],[2957.8,1.56203659]]]
["bitfinex","ETHUSD",1731110755309,[[2956.2,0.8306],[2956.1,2.88678041],[2956.0,12.17],[2955.5,0.01],[2955.2,4.42308442]],[[2956.7,0.7952029],[2957.5,4.05808751],[2957.6,1.42078334],[2957.8,3.32516475],[2979.4,20.4790031]]]
["bitfinex","ETHUSD",1731110755610,[[2956.3,0.06764114],[2956.2,0.8306],[2956.1,2.88678041],[2956.0,12.17],[2955.5,0.02]],[[2957.4,1.369],[2957.5,4.05808751],[2957.6,4.41078334],[2957.8,1.76312816],[2958.0,2.1257538]]]
["bitfinex","ETHUSD",1731110755909,[[2956.2,0.8306],[2956.1,2.88678041],[2956.0,12.17],[2955.5,0.02],[2955.3,1.41308442]],[[2957.3,0.819],[2957.4,0.55],[2957.5,1.05808751],[2957.6,3.0],[2957.7,1.41078334]]]
["bitfinex","ETHUSD",1731110756207,[[2956.3,0.37173804],[2956.2,0.8306],[2956.1,2.88678041],[2956.0,12.17],[2955.5,0.02]],[[2957.3,0.819],[2957.4,0.55],[2957.5,1.05808751],[2957.6,3.0],[2957.7,1.41078334]]]
["bitfinex","ETHUSD",1731110756777,[[2956.3,0.37173804],[2956.2,0.8306],[2956.1,2.88678041],[2956.0,12.17],[2955.5,0.02]],[[2957.3,0.819],[2957.4,0.55],[2957.6,1.05808751],[2957.7,3.0],[2957.8,1.41078334]]]
["bitfinex","ETHUSD",1731110756985,[[2956.3,0.37173804],[2956.2,0.8306],[2956.1,2.88678041],[2956.0,12.17],[2955.5,0.02]],[[2957.3,0.819],[2957.4,0.55],[2957.6,1.05808751],[2957.7,4.41078334],[2958.8,1.74944544]]]
["bitfinex","ETHUSD",1731110757269,[[2956.3,0.37173804],[2956.2,0.8306],[2956.1,2.88678041],[2956.0,12.17],[2955.5,0.02]],[[2957.3,0.819],[2957.4,0.55],[2957.6,1.05808751],[2957.7,4.41078334],[2957.9,3.12604416]]]
["bitfinex","ETHUSD",1731110757466,[[2956.4,0.0676388],[2956.3,0.37173804],[2956.2,0.8306],[2956.1,2.88678041],[2956.0,12.17]],[[2957.3,0.819],[2957.4,0.55],[2957.6,1.05808751],[2957.7,3.0],[2957.8,1.41078334]]]
["bitfinex","ETHUSD",1731110757721,[[2956.3,0.37173804],[2956.2,0.8306],[2956.1,2.88678041],[2956.0,12.17],[2954.4,2.88678041]],[[2957.3,0.819],[2957.4,0.55],[2957.6,1.05808751],[2957.7,4.41078334],[2958.8,1.74951933]]]
["bitfinex","ETHUSD",1731110758413,[[2956.3,0.37173804],[2956.2,0.8306],[2956.1,2.88678041],[2956.0,12.17],[2955.2,3.0]],[[2957.3,0.819],[2957.4,0.55],[2957.6,1.05808751],[2957.7,4.41078334],[2957.9,1.362916]]]
["bitfinex","ETHUSD",1731110758623,[[2956.3,0.37173804],[2956.2,0.8306],[2956.1,2.88678041],[2956.0,12.17],[2955.2,4.76433195]],[[2957.3,0.819],[2957.4,0.55],[2957.6,1.05808751],[2957.7,4.41078334],[2957.9,3.12614976]]]
["bitfinex","ETHUSD",1731110759397,[[2956.3,0.37173804],[2956.2,13.0006],[2956.1,2.88678041],[2955.2,4.76433195],[2754.2,0.02]],[[2957.3,0.819],[2957.4,0.55],[2957.6,1.05808751],[2957.7,4.41078334],[2957.9,3.12614976]]]
["bitfinex","ETHUSD",1731110759822,[[2956.3,0.37173804],[2956.2,13.0006],[2956.1,2.88678041],[2955.2,4.76433195],[2947.3,0.01229741]],[[2957.3,0.819],[2957.4,0.55],[2957.6,1.05808751],[2957.7,4.41078334],[2957.9,3.12614976]]]
["bitfinex","ETHUSD",1731110759979,[[2956.3,0.37173804],[2956.2,13.0006],[2956.1,2.88678041],[2955.2,4.76433195],[2954.7,2.47006473]],[[2957.3,0.819],[2957.4,0.55],[2957.6,1.05808751],[2957.7,3.0],[2957.8,1.41078334]]]
["bitfinex","ETHUSD",1731110760175,[[2956.3,0.37173804],[2956.2,13.0006],[2956.1,2.88678041],[2955.2,4.76433195],[2954.6,2.47006473]],[[2957.3,0.819],[2957.4,0.55],[2957.6,1.05808751],[2957.7,3.0],[2957.8,1.41078334]]]
["bitfinex","ETHUSD",1731110760485,[[2956.3,0.37173804],[2956.2,12.17],[2956.0,0.7796],[2955.8,2.88678041],[2955.2,4.76433195]],[[2957.3,0.819],[2957.4,0.55],[2957.6,1.05808751],[2957.7,3.0],[2957.8,4.29756375]]]
["bitfinex","ETHUSD",1731110760679,[[2956.3,0.37173804],[2956.2,12.17],[2956.0,0.7796],[2955.8,2.88678041],[2955.2,3.0]],[[2957.3,0.819],[2957.4,0.55],[2957.6,1.05808751],[2957.7,4.41078334],[2957.8,2.88678041]]]
["bitfinex","ETHUSD",1731110760881,[[2956.3,0.37173804],[2956.2,12.17],[2956.0,0.7796],[2955.8,2.88678041],[2955.2,3.0]],[[2957.3,0.819],[2957.4,0.55],[2957.6,1.05808751],[2957.7,4.41078334],[2957.8,4.65001417]]]
["bitfinex","ETHUSD",1731110761080,[[2956.3,0.37173804],[2956.2,12.17],[2956.0,0.7796],[2955.8,2.88678041],[2955.5,0.01]],[[2957.3,0.819],[2957.4,0.55],[2957.6,1.05808751],[2957.7,4.41078334],[2957.8,4.65001417]]]
["bitfinex","ETHUSD",1731110761282,[[2956.3,0.37173804],[2956.2,12.17],[2956.1,1.33342746],[2956.0,0.7796],[2955.6,1.33342746]],[[2957.3,0.819],[2957.4,0.55],[2957.5,1.33342746],[2957.6,1.05808751],[2957.7,4.62201742]]]
["bitfinex","ETHUSD",1731110761616,[[2956.3,0.37173804],[2956.2,12.17],[2956.1,1.33342746],[2956.0,0.7796],[2955.6,1.33342746]],[[2957.3,0.819],[2957.4,3.55],[2957.5,1.33342746],[2957.6,1.05808751],[2957.7,1.62201742]]]
["bitfinex","ETHUSD",1731110761780,[[2956.3,0.37173804],[2956.2,12.17],[2956.1,1.33342746],[2956.0,0.7796],[2955.6,1.34342746]],[[2957.3,0.819],[2957.4,3.55],[2957.5,1.33342746],[2957.6,1.05808751],[2957.7,1.62201742]]]
["bitfinex","ETHUSD",1731110761981,[[2956.4,1.33342746],[2956.3,0.37173804],[2956.2,12.17],[2956.0,0.7796],[2955.6,1.34342746]],[[2957.3,0.819],[2957.4,3.55],[2957.6,1.05808751],[2957.7,1.41078334],[2957.8,1.33342746]]]
["bitfinex","ETHUSD",1731110762187,[[2956.5,0.06763868],[2956.4,1.33342746],[2956.3,0.37173804],[2956.2,12.17],[2956.0,0.7796]],[[2957.3,0.819],[2957.4,0.55],[2957.7,4.05808751],[2957.8,2.7442108],[2957.9,1.362916]]]
["bitfinex","ETHUSD",1731110762482,[[2956.5,0.17728042],[2956.4,1.33342746],[2956.1,12.17],[2956.0,0.7796],[2955.5,7.36]],[[2957.3,0.819],[2957.4,0.55],[2957.6,4.05808751],[2957.7,3.0],[2957.8,2.7442108]]]
["bitfinex","ETHUSD",1731110763092,[[2956.5,0.17728042],[2956.4,1.33342746],[2956.1,12.17],[2956.0,0.7796],[2955.5,7.36]],[[2957.3,0.819],[2957.4,0.55],[2957.6,4.05808751],[2957.8,2.7442108],[2986.8,67.4125063]]]
["bitfinex","ETHUSD",1731110763390,[[2956.5,0.17728042],[2956.4,1.33342746],[2956.1,12.17],[2956.0,0.7796],[2955.5,7.36]],[[2957.3,0.819],[2957.4,0.55],[2957.8,2.7442108],[2986.8,67.4125063]]]
["bitfinex","ETHUSD",1731110763391,[[2956.5,0.24491907],[2956.4,1.33342746],[2956.1,12.17],[2956.0,0.7796],[2955.5,7.36]],[[2957.3,0.819],[2957.4,0.55],[2957.7,4.05808751],[2957.8,2.7442108],[2957.9,1.57831002]]]
["bitfinex","ETHUSD",1731110763595,[[2956.5,0.24491907],[2956.4,2.11302746],[2956.1,12.17],[2955.5,7.36],[2954.4,2.91776396]],[[2957.3,0.819],[2957.4,0.55],[2957.7,4.05808751],[2957.8,2.7442108],[2957.9,3.33154378]]]
["bitfinex","ETHUSD",1731110764018,[[2956.5,0.24491907],[2956.4,2.11302746],[2956.1,12.17],[2955.5,7.36],[2955.3,0.01]],[[2957.3,0.819],[2957.4,0.55],[2957.6,1.05808751],[2957.7,3.0],[2957.8,2.7442108]]]
["bitfinex","ETHUSD",1731110764182,[[2956.5,0.24491907],[2956.4,2.11302746],[2956.1,12.17],[2955.5,7.36],[2955.3,1.77433195]],[[2957.3,0.819],[2957.4,0.55],[2957.6,1.05808751],[2957.7,3.0],[2957.8,2.7442108]]]
["bitfinex","ETHUSD",1731110764376,[[2956.5,0.24491907],[2956.4,2.11302746],[2956.1,12.17],[2955.5,7.36],[2955.3,1.77433195]],[[2957.3,0.819],[2957.4,0.55],[2957.6,1.05808751],[2957.7,3.0],[2957.8,1.41078334]]]
["bitfinex","ETHUSD",1731110764691,[[2956.5,0.24491907],[2956.4,2.11302746],[2956.1,12.17],[2955.5,7.36]],[[2957.3,0.819],[2957.4,0.55],[2957.6,1.05808751],[2957.7,3.0],[2957.8,1.41078334]]]
["bitfinex","ETHUSD",1731110764692,[[2956.7,1.33342746],[2956.5,0.24491907],[2956.4,0.7796],[2956.1,12.17],[2955.8,0.01]],[[2957.3,0.819],[2957.7,4.05808751],[2957.9,1.41078334],[2958.0,1.76323376],[2958.3,2.12588052]]]
["bitfinex","ETHUSD",1731110765023,[[2956.7,1.33342746],[2956.5,0.24491907],[2956.4,0.7796],[2955.8,0.01]],[[2957.3,0.819],[2957.7,4.05808751],[2957.9,1.41078334],[2958.0,1.76323376],[2958.3,2.12588052]]]
["bitfinex","ETHUSD",1731110765024,[[2956.8,0.06763219],[2956.7,1.33342746],[2956.5,12.34728042],[2956.4,0.7796],[2955.9,3.01]],[[2957.3,0.819],[2958.0,1.05808751],[2958.1,1.41078334],[2958.2,1.76323376],[2958.3,1.068088]]]
["bitfinex","ETHUSD",1731110765189,[[2956.8,0.06763219],[2956.7,1.33342746],[2956.5,12.34728042],[2955.9,3.01]],[[2957.3,0.819],[2958.0,1.05808751],[2958.1,1.41078334],[2958.2,1.76323376],[2958.3,1.068088]]]
["bitfinex","ETHUSD",1731110765190,[[2956.8,0.06763219],[2956.7,1.33342746],[2956.5,0.17728042],[2956.1,3.0],[2956.0,12.18]],[[2957.3,0.819],[2958.0,1.05808751],[2958.2,2.7442108],[2958.3,2.83132176],[2958.6,2.11588052]]]
["bitfinex","ETHUSD",1731110765529,[[2957.1,1.33342746],[2956.8,0.81973219],[2956.5,1.51070788],[2956.1,3.0],[2956.0,12.18]],[[2958.0,0.7913],[2958.1,1.05808751],[2958.2,1.41078334],[2958.3,1.76323376],[2958.6,2.11588052]]]
["bitfinex","ETHUSD",1731110765679,[[2957.3,1.33342746],[2957.2,0.06762279],[2956.6,12.17],[2956.5,1.51070788],[2956.4,0.01]],[[2958.0,0.7913],[2958.2,1.05808751],[2958.4,1.41078334],[2958.5,1.76323376],[2958.8,2.11588052]]]
["bitfinex","ETHUSD",1731110765880,[[2957.4,0.06761839],[2957.3,1.33342746],[2957.2,0.7521],[2956.6,12.17],[2956.5,1.51070788]],[[2958.0,0.7913],[2958.4,1.05808751],[2958.5,1.41078334],[2958.7,3.09666122],[2958.8,1.333427]]]
["bitfinex","ETHUSD",1731110766118,[[2957.5,1.33342746],[2957.4,0.28293298],[2957.2,0.7521],[2956.7,12.17],[2956.6,0.01]],[[2958.0,0.7913],[2958.5,1.05808751],[2958.6,1.41078334],[2958.7,1.33342746],[2958.8,1.76323376]]]
["bitfinex","ETHUSD",1731110766528,[[2957.5,1.33342746],[2957.4,0.28293298],[2957.2,0.7521],[2956.8,12.17],[2956.6,0.02]],[[2958.0,0.7913],[2958.5,1.05808751],[2958.7,1.41078334],[2958.8,1.76455565],[2959.0,1.333428]]]
["bitfinex","ETHUSD",1731110766831,[[2957.4,0.28293298],[2956.8,12.17]],[[2958.0,0.7913],[2958.5,1.05808751],[2958.7,1.41078334],[2958.8,1.76455565],[2959.0,1.333428]]]
["bitfinex","ETHUSD",1731110766832,[[2957.9,1.33342746],[2957.7,0.7521],[2957.6,0.06761688],[2957.4,1.54874205],[2957.3,12.17]],[[2958.5,0.7913],[2958.9,1.05808751],[2959.0,1.41078334],[2959.1,1.809876],[2959.3,0.01]]]
["bitfinex","ETHUSD",1731110766982,[[2957.9,1.33342746],[2957.8,0.06760844],[2957.7,0.7521],[2957.5,12.17],[2957.4,1.54874205]],[[2958.5,0.7913],[2958.9,1.05808751],[2959.0,1.41078334],[2959.1,0.04532035],[2959.2,3.09798311]]]
["bitfinex","ETHUSD",1731110767183,[[2957.7,0.7521],[2957.5,12.17],[2957.4,1.54874205]],[[2958.5,0.7913],[2958.9,1.05808751],[2959.1,0.04532035],[2959.2,3.09798311]]]
["bitfinex","ETHUSD",1731110767184,[[2958.1,1.33342746],[2958.0,0.06760843],[2957.7,0.7521],[2957.5,12.17],[2957.4,1.54874205]],[[2958.5,0.7913],[2958.9,1.05808751],[2959.1,1.45610369],[2959.2,1.76455565],[2959.4,1.333427]]]
["bitfinex","ETHUSD",1731110767494,[[2958.0,0.06760843],[2957.8,2.8853078],[2957.7,0.7521],[2957.5,12.17],[2957.4,0.21531459]],[[2958.5,0.7913],[2959.1,1.45610369],[2959.2,1.76455565],[2959.4,1.333427]]]
["bitfinex","ETHUSD",1731110767495,[[2958.0,0.06760843],[2957.8,2.8853078],[2957.7,0.7521],[2957.5,12.17],[2957.4,0.21531459]],[[2958.5,0.7913],[2959.1,0.04532035],[2959.2,1.05808751],[2959.4,1.41078334],[2959.5,1.76455565]]]
["bitfinex","ETHUSD",1731110767898,[[2958.0,0.36290005],[2957.8,2.8853078],[2957.7,0.7521],[2957.5,12.17],[2956.9,4.76454289]],[[2959.1,0.04532035],[2959.3,1.05808751],[2959.4,1.41078334],[2959.6,1.97293337],[2960.4,5.8034417]]]
["bitfinex","ETHUSD",1731110768228,[[2958.0,0.36290005],[2957.8,15.0553078],[2957.7,0.7521],[2957.3,0.01],[2957.1,1.41308442]],[[2959.0,0.7913],[2959.1,0.04532035],[2959.3,1.05808751],[2959.5,1.41078334],[2959.6,1.76455565]]]
["bitfinex","ETHUSD",1731110768382,[[2958.0,0.36290005],[2957.8,15.0553078],[2957.7,0.7521],[2957.3,0.01],[2957.1,1.41308442]],[[2959.0,0.7913],[2959.1,0.04532035],[2959.4,1.05808751],[2959.5,1.41078334],[2959.7,1.77455565]]]
["bitfinex","ETHUSD",1731110768586,[[2958.0,0.36290005],[2957.8,15.0553078],[2957.7,0.7521],[2957.3,0.01],[2957.1,1.41308442]],[[2959.0,0.7913],[2959.1,0.04532035],[2959.5,4.05808751],[2959.6,1.41078334],[2959.7,1.77455565]]]
["bitfinex","ETHUSD",1731110769088,[[2958.0,0.29529162],[2957.8,15.0553078],[2957.7,0.7521],[2957.3,0.01],[2957.2,3.01]],[[2959.0,0.7913],[2959.1,0.04532035],[2959.4,4.05808751],[2959.5,3.0],[2959.6,1.41078334]]]
["bitfinex","ETHUSD",1731110769289,[[2958.0,0.29529162],[2957.8,15.0553078],[2957.7,0.7521],[2957.3,0.01],[2957.2,3.01]],[[2959.0,0.7913],[2959.1,0.04532035],[2959.4,4.05808751],[2959.5,1.41078334],[2960.7,1.74889081]]]
["bitfinex","ETHUSD",1731110769489,[[2958.0,0.29529162],[2957.8,15.0553078],[2957.7,0.7521],[2957.3,0.01],[2957.2,3.01]],[[2959.0,0.7913],[2959.1,0.04532035],[2959.5,4.05808751],[2959.6,1.41078334],[2960.2,0.41888383]]]
["bitfinex","ETHUSD",1731110769907,[[2958.1,0.06759904],[2958.0,0.29529162],[2957.8,15.0553078],[2957.7,0.7521],[2957.3,0.01]],[[2959.0,0.7913],[2959.1,0.04532035],[2959.5,4.05808751],[2959.6,1.41078334],[2959.7,0.01]]]
["bitfinex","ETHUSD",1731110770510,[[2958.1,0.06759904],[2958.0,0.29529162],[2957.8,15.0553078],[2957.7,0.7521],[2957.3,0.01]],[[2959.0,0.7913],[2959.1,0.04532035],[2959.6,4.05808751],[2959.7,1.42078334],[2960.4,5.70842901]]]
["bitfinex","ETHUSD",1731110770787,[[2958.1,2.95290684],[2958.0,0.29529162],[2957.8,12.17],[2957.7,0.7521],[2957.5,0.01]],[[2959.0,0.7913],[2959.1,0.04532035],[2959.6,4.05808751],[2959.7,1.41078334],[2959.8,4.2187358]]]
["bitfinex","ETHUSD",1731110770988,[[2958.3,0.7521],[2958.2,0.32481985],[2958.1,2.95290684],[2957.8,12.17],[2957.5,0.02]],[[2959.0,0.7913],[2959.1,0.04532035],[2959.7,1.05808751],[2959.9,1.41078334],[2960.0,1.76125873]]]
["bitfinex","ETHUSD",1731110771185,[[2958.4,0.06759122],[2958.3,0.7521],[2958.2,12.49481985],[2958.1,2.8853078],[2957.5,0.02]],[[2959.0,0.7913],[2959.1,0.04532035],[2959.8,1.05808751],[2959.9,1.41078334],[2960.1,7.06746653]]]
["bitfinex","ETHUSD",1731110771400,[[2958.4,0.06759122],[2958.3,0.7521],[2958.2,12.49481985],[2958.1,2.8853078],[2957.5,0.02]],[[2959.0,0.7913],[2959.1,0.04532035],[2959.8,1.05808751],[2960.0,1.41078334],[2960.1,7.06746653]]]
["bitfinex","ETHUSD",1731110771726,[[2958.4,0.06759122],[2958.3,0.7521],[2958.2,12.49481985],[2958.1,2.8853078],[2957.5,0.02]],[[2959.0,0.7913],[2959.1,0.04532035],[2959.9,1.05808751],[2960.1,6.93154724],[2960.2,3.11318173]]]
["bitfinex","ETHUSD",1731110771899,[[2958.4,0.06759122],[2958.3,0.7521],[2958.2,12.49481985],[2958.1,2.8853078],[2957.7,0.01]],[[2959.0,0.7913],[2959.1,0.04532035],[2959.9,1.05808751],[2960.1,6.93154724],[2960.2,3.11318173]]]
["bitfinex","ETHUSD",1731110772103,[[2958.4,0.06759122],[2958.3,0.7521],[2958.2,12.49481985],[2958.1,2.8853078],[2957.7,0.01]],[[2959.0,0.7913],[2959.1,0.04532035],[2960.0,4.05808751],[2960.1,6.93154724],[2960.2,3.11318173]]]
["bitfinex","ETHUSD",1731110772612,[[2958.4,0.06759122],[2958.3,0.7521],[2958.2,12.49481985],[2958.1,2.8853078],[2957.7,0.01]],[[2959.0,0.7913],[2959.1,0.04532035],[2960.0,4.05808751],[2960.1,5.5207639],[2960.2,2.76270634]]]
["bitfinex","ETHUSD",1731110772925,[[2958.4,0.06759122],[2958.3,0.7521],[2958.2,12.49481985],[2958.1,2.8853078],[2957.7,0.01]],[[2959.0,0.7913],[2959.1,0.04532035],[2960.0,3.0],[2960.1,6.57885141],[2960.2,2.77270634]]]
["bitfinex","ETHUSD",1731110773229,[[2958.4,0.06759122],[2958.3,0.7521],[2958.2,12.49481985],[2958.1,2.8853078],[2957.7,0.01]],[[2959.0,0.7913],[2959.1,0.04532035],[2960.0,4.05808751],[2960.1,5.5207639],[2960.2,2.77270634]]]
["bitfinex","ETHUSD",1731110773586,[[2958.4,0.06759122],[2958.3,0.7521],[2958.2,12.49481985],[2958.1,2.8853078],[2957.7,0.01]],[[2959.0,0.7913],[2959.1,0.04532035],[2960.0,3.0],[2960.1,6.57885141],[2960.2,1.361923]]]
["bitfinex","ETHUSD",1731110774523,[[2958.4,0.06759122],[2958.3,0.7521],[2958.2,12.49481985],[2958.1,2.8853078],[2957.7,0.01]],[[2959.0,0.7913],[2959.1,0.04532035],[2960.0,3.0],[2960.1,5.5207639],[2960.2,2.42001051]]]
["bitfinex","ETHUSD",1731110774830,[[2958.4,0.06759122],[2958.3,0.7521],[2958.2,12.49481985],[2958.1,2.8853078],[2957.7,0.01]],[[2959.0,0.7913],[2959.1,0.04532035],[2960.0,3.0],[2960.1,5.3062078],[2960.2,2.41001051]]]
["bitfinex","ETHUSD",1731110775031,[[2958.4,0.06759122],[2958.3,12.9221],[2958.2,0.32481985],[2958.1,2.8853078],[2957.7,0.01]],[[2959.0,0.7913],[2959.1,0.04532035],[2960.0,3.0],[2960.1,5.3062078],[2960.2,1.351923]]]
["bitfinex","ETHUSD",1731110775243,[[2958.4,0.06759122],[2958.3,12.9221],[2958.2,0.32481985],[2958.1,2.8853078],[2957.7,0.01]],[[2959.0,0.7913],[2959.1,0.04532035],[2960.0,3.0],[2960.1,5.2962078],[2960.2,1.351923]]]
["bitfinex","ETHUSD",1731110775523,[[2958.4,0.06759122],[2958.3,12.9221],[2958.2,0.32481985],[2958.1,2.8853078],[2957.7,0.01]],[[2959.0,0.7913],[2959.1,0.04532035],[2960.0,3.0],[2960.1,5.2962078],[2960.2,1.56686662]]]
["bitfinex","ETHUSD",1731110776725,[[2958.4,2.95289902],[2958.3,12.9221],[2958.2,0.32481985],[2957.7,0.01],[2956.4,2.45932785]],[[2959.0,0.7913],[2959.1,0.04532035],[2960.0,3.0],[2960.1,5.2962078],[2960.2,1.56686662]]]
["bitfinex","ETHUSD",1731110776927,[[2958.4,2.95289902],[2958.3,12.9221],[2958.2,0.32481985],[2957.7,0.01],[2957.2,1.41308442]],[[2959.0,0.7913],[2959.1,0.04532035],[2960.0,3.0],[2960.1,5.2962078],[2960.2,1.56686662]]]
["bitfinex","ETHUSD",1731110777119,[[2958.4,2.8853078],[2958.3,12.9221],[2958.2,0.32481985],[2957.7,0.01],[2957.2,1.41308442]],[[2959.0,0.7913],[2959.1,0.04532035],[2960.0,3.01],[2960.1,5.2962078],[2960.2,1.56686662]]]
["bitfinex","ETHUSD",1731110777316,[[2958.4,2.8853078],[2958.3,12.9221],[2958.2,0.32481985],[2957.7,0.01],[2957.4,7.57034042]],[[2959.0,0.7913],[2959.1,0.04532035],[2960.0,3.01],[2960.1,5.2962078],[2960.2,1.56686662]]]
["bitfinex","ETHUSD",1731110777625,[[2958.4,2.8853078],[2958.3,12.9221],[2958.2,0.32481985],[2957.7,0.01],[2957.4,7.36]],[[2959.0,0.7913],[2959.1,0.04532035],[2960.0,3.01],[2960.1,5.2962078],[2960.2,1.56686662]]]
["bitfinex","ETHUSD",1731110777791,[[2958.4,2.8853078],[2958.3,12.9221],[2958.2,0.32481985],[2957.7,0.01],[2957.4,7.36]],[[2959.0,0.7913],[2959.1,0.04532035],[2960.0,3.0],[2960.1,5.2962078],[2960.2,1.57686662]]]
["bitfinex","ETHUSD",1731110777992,[[2958.4,2.95289613],[2958.3,12.9221],[2958.2,0.32481985],[2957.7,0.01],[2957.4,7.36]],[[2959.0,0.7913],[2959.1,0.04532035],[2960.0,3.0],[2960.1,5.2962078],[2960.2,1.57686662]]]
["bitfinex","ETHUSD",1731110778234,[[2958.4,2.95289613],[2958.3,12.9221],[2957.7,0.01],[2957.4,7.36],[2957.0,0.36607393]],[[2959.0,0.7913],[2959.1,0.04532035],[2960.0,3.0],[2960.1,5.2962078],[2960.2,1.57686662]]]
["bitfinex","ETHUSD",1731110778527,[[2958.4,0.06758833],[2958.3,12.9221],[2957.7,0.01],[2957.4,7.57671244],[2957.1,3.14636379]],[[2959.0,0.7913],[2959.1,0.04532035],[2960.0,3.0],[2960.1,5.2962078],[2960.2,1.57686662]]]
["bitfinex","ETHUSD",1731110778840,[[2958.4,0.06758833],[2958.3,15.8074078],[2957.9,0.01],[2957.4,7.57671244],[2957.1,3.14636379]],[[2959.0,0.7913],[2959.1,0.04532035],[2960.0,3.0],[2960.1,5.2962078],[2960.2,1.57686662]]]
["bitfinex","ETHUSD",1731110779161,[[2958.4,0.06758833],[2958.3,15.8074078],[2957.9,0.01],[2957.4,7.57671244],[2957.1,3.14636379]],[[2959.0,0.7913],[2959.1,0.04532035],[2960.0,3.0],[2960.1,2.8853078],[2960.2,1.57686662]]]
["bitfinex","ETHUSD",1731110779336,[[2958.4,12.23758833],[2958.3,3.6374078],[2957.9,0.01],[2957.7,0.01],[2957.5,3.0]],[[2959.0,0.7913],[2959.1,0.04532035],[2960.3,3.0],[2960.4,2.8953078],[2960.8,1.41078334]]]
["bitfinex","ETHUSD",1731110779493,[[2958.4,12.17],[2958.3,3.6374078],[2957.9,0.01],[2957.7,0.01],[2957.5,3.0]],[[2959.1,0.04532035],[2960.3,3.0],[2960.4,2.8953078],[2960.8,1.05808751],[2960.9,2.11828723]]]
["bitfinex","ETHUSD",1731110779703,[[2958.5,0.06758328],[2958.4,12.17],[2958.3,3.6374078],[2958.1,0.01],[2957.8,3.0]],[[2959.1,0.04532035],[2959.2,0.802],[2960.3,4.70085242],[2960.4,2.8953078],[2960.8,1.05808751]]]
["bitfinex","ETHUSD",1731110780007,[[2958.4,12.17],[2958.3,3.6374078],[2958.1,0.01],[2957.8,3.0],[2956.0,3.50533255]],[[2959.1,0.04532035],[2959.2,0.802],[2960.3,3.34904442],[2960.4,2.8953078],[2960.5,0.22773537]]]
["bitfinex","ETHUSD",1731110780309,[[2958.7,0.8044],[2958.6,2.8853078],[2958.5,12.23758247],[2958.3,0.01],[2958.0,2.8853078]],[[2959.1,0.04532035],[2960.3,3.34904442],[2960.4,2.8953078]]]
["bitfinex","ETHUSD",1731110780310,[[2958.7,0.8044],[2958.6,2.8853078],[2958.5,12.23758247],[2958.3,0.01],[2958.0,2.8853078]],[[2959.1,0.04532035],[2959.4,0.802],[2960.3,0.34904442],[2960.4,1.351784],[2960.7,2.8853078]]]
["bitfinex","ETHUSD",1731110780522,[[2958.8,12.23757721],[2958.7,0.8044],[2958.6,2.8853078],[2958.3,0.01],[2958.0,2.8853078]],[[2959.1,0.04532035],[2959.4,0.802],[2960.7,2.8853078]]]
["bitfinex","ETHUSD",1731110780523,[[2958.8,12.23757721],[2958.7,0.8044],[2958.6,2.8853078],[2958.3,0.01],[2958.0,2.8853078]],[[2959.1,0.04532035],[2959.4,0.802],[2960.7,3.09356487],[2961.0,7.37],[2961.1,1.05808751]]]
["bitfinex","ETHUSD",1731110780695,[[2958.8,12.17],[2958.7,0.8044],[2958.6,2.8853078],[2958.3,0.01],[2958.1,3.0]],[[2959.1,0.04532035],[2959.4,0.802],[2960.4,0.34906333],[2960.7,3.09356487],[2960.8,0.01]]]
["bitfinex","ETHUSD",1731110780894,[[2958.8,12.17],[2958.7,0.8044],[2958.6,2.8853078],[2958.3,0.01],[2958.2,0.01]],[[2959.1,0.04532035],[2959.4,0.802],[2960.4,0.34906333],[2960.6,0.01],[2960.7,3.09356487]]]
["bitfinex","ETHUSD",1731110781098,[[2958.8,12.17],[2958.7,0.8044],[2958.6,2.8853078],[2958.3,0.01],[2958.2,0.01]],[[2959.1,0.04532035],[2959.4,0.802],[2960.4,0.34906333],[2960.6,0.01],[2960.7,4.44523987]]]
["bitfinex","ETHUSD",1731110781296,[[2958.8,12.17],[2958.7,0.8044],[2958.6,2.8853078],[2958.3,0.01],[2958.2,0.01]],[[2959.1,0.04532035],[2959.4,0.802],[2960.6,0.01],[2960.7,4.44523987],[2961.9,3.72887247]]]
["bitfinex","ETHUSD",1731110781533,[[2958.8,12.17],[2958.7,0.8044],[2958.6,2.8853078],[2958.3,0.01],[2958.2,0.01]],[[2959.1,0.04532035],[2959.4,0.802],[2960.7,4.44523987],[2960.8,0.02],[2961.3,1.11651261]]]
["bitfinex","ETHUSD",1731110781835,[[2958.9,0.06757809],[2958.8,12.17],[2958.7,0.8044],[2958.6,2.8853078],[2958.3,0.01]],[[2959.1,0.04532035],[2959.4,0.802],[2960.6,0.01],[2960.7,4.44523987],[2960.8,0.01]]]
["bitfinex","ETHUSD",1731110781994,[[2958.9,0.06757809],[2958.8,12.17],[2958.7,0.8044],[2958.6,2.8853078],[2958.3,0.01]],[[2959.1,0.04532035],[2959.4,0.802],[2960.6,3.01],[2960.7,4.44523987],[2960.8,0.01]]]
["bitfinex","ETHUSD",1731110782519,[[2958.9,0.06757809],[2958.8,12.17],[2958.7,0.8044],[2958.6,2.8853078],[2958.3,0.01]],[[2959.1,0.04532035],[2959.4,0.802],[2960.6,3.0],[2960.7,4.44523987],[2960.8,0.02]]]
["bitfinex","ETHUSD",1731110782833,[[2958.8,12.17],[2958.7,0.8044],[2958.6,2.8853078],[2958.3,0.01],[2956.1,22.95533255]],[[2959.1,0.04532035],[2959.4,0.802],[2960.6,3.01],[2960.7,4.44523987],[2960.8,0.01]]]
["bitfinex","ETHUSD",1731110783051,[[2958.8,12.17],[2958.7,0.8044],[2958.6,2.8853078],[2958.3,0.01],[2956.2,3.50533255]],[[2959.1,0.04532035],[2959.4,0.802],[2960.6,3.01],[2960.7,4.44523987],[2960.8,0.01]]]
["bitfinex","ETHUSD",1731110783352,[[2958.8,12.17],[2958.7,0.8044],[2958.6,2.8853078],[2958.3,0.01],[2958.1,3.0]],[[2959.1,0.04532035],[2959.4,0.802],[2960.6,3.01],[2960.7,4.44523987],[2960.8,0.01]]]
["bitfinex","ETHUSD",1731110783566,[[2958.8,12.17],[2958.7,0.8044],[2958.6,2.8853078],[2958.3,0.01],[2958.1,3.0]],[[2959.1,0.04532035],[2959.4,0.802],[2960.3,3.0],[2960.4,2.8853078],[2960.6,0.01]]]
["bitfinex","ETHUSD",1731110784055,[[2958.8,12.17],[2958.3,2.8853078],[2958.2,0.8044],[2958.1,3.0],[2957.9,0.01]],[[2959.0,0.802],[2959.1,0.04532035],[2960.0,3.0],[2960.1,2.8853078],[2960.3,3.0]]]
["bitfinex","ETHUSD",1731110784753,[[2958.8,12.17],[2958.3,2.8853078],[2958.2,0.8044],[2958.1,3.0],[2957.9,0.01]],[[2959.0,0.802],[2959.1,0.04532035],[2960.0,3.0],[2960.1,2.8853078],[2961.3,0.0584251]]]
["bitfinex","ETHUSD",1731110784915,[[2958.8,12.17],[2958.3,2.8853078],[2958.2,0.8044],[2958.1,3.0],[2957.9,0.01]],[[2959.0,0.802],[2959.1,0.04532035],[2960.0,3.0],[2960.1,2.8853078],[2960.7,1.351675]]]
["bitfinex","ETHUSD",1731110785657,[[2958.8,12.17],[2958.3,2.8853078],[2958.2,0.8044],[2958.1,3.0],[2957.9,0.01]],[[2959.0,0.802],[2959.1,0.04532035],[2960.0,3.0],[2960.1,2.8853078],[2960.4,0.23119778]]]
["bitfinex","ETHUSD",1731110786163,[[2958.4,12.17],[2958.3,2.8853078],[2958.2,0.8044],[2958.1,3.0],[2957.9,0.01]],[[2959.0,0.802],[2959.1,0.04532035],[2960.0,3.0],[2960.1,2.8853078],[2960.4,0.23119778]]]
["bitfinex","ETHUSD",1731110786453,[[2958.5,0.06758736],[2958.4,12.17],[2958.3,2.8853078],[2958.2,0.8044],[2958.1,3.0]],[[2959.0,0.802],[2959.1,0.04532035],[2960.0,3.0],[2960.1,2.8853078],[2960.4,0.23119778]]]
["bitfinex","ETHUSD",1731110786840,[[2958.4,12.17],[2958.3,2.8853078],[2958.2,0.8044],[2958.1,3.0],[2956.9,1.41308442]],[[2959.0,0.802],[2959.1,0.04532035],[2960.0,3.0],[2960.1,2.8853078],[2960.4,0.23119778]]]
["bitfinex","ETHUSD",1731110787356,[[2958.4,12.17],[2958.3,2.8853078],[2958.2,0.8044],[2957.8,0.01],[2957.7,3.0]],[[2959.0,0.802],[2959.1,0.04532035],[2960.0,3.0],[2960.1,2.8853078],[2960.2,0.01]]]
["bitfinex","ETHUSD",1731110787553,[[2958.5,0.06758785],[2958.4,12.17],[2958.3,2.8853078],[2958.2,0.8044],[2957.8,0.01]],[[2959.0,0.802],[2959.1,0.04532035],[2960.0,3.0],[2960.1,2.8853078],[2960.4,0.02]]]
["bitfinex","ETHUSD",1731110787758,[[2958.5,0.06758785],[2958.4,12.17],[2958.3,2.8853078],[2958.2,0.8044],[2957.8,0.01]],[[2959.0,0.802],[2959.1,0.04532035],[2960.0,3.0],[2960.1,2.8853078],[2960.2,0.01]]]
["bitfinex","ETHUSD",1731110788454,[[2958.4,12.17],[2958.3,2.8853078],[2958.2,0.8044],[2957.8,0.01],[2956.1,19.45]],[[2959.0,0.802],[2959.1,0.04532035],[2960.0,3.0],[2960.1,2.8853078],[2960.2,0.01]]]
["bitfinex","ETHUSD",1731110788750,[[2958.4,12.17],[2958.3,2.8853078],[2958.2,0.8044],[2957.8,0.01],[2957.4,7.36]],[[2959.0,0.802],[2959.1,0.04532035],[2960.0,3.0],[2960.1,2.8853078],[2960.2,0.01]]]
["bitfinex","ETHUSD",1731110790663,[[2958.4,12.17],[2958.2,0.8044],[2958.0,2.8853078],[2957.8,0.01],[2957.4,7.36]],[[2959.0,0.802],[2959.1,0.04532035],[2960.1,2.8853078],[2960.2,0.02],[2961.2,1.41078334]]]
["bitfinex","ETHUSD",1731110790964,[[2958.4,12.17],[2958.2,0.8044],[2958.0,2.8853078],[2957.6,0.01],[2957.4,7.36]],[[2959.0,0.802],[2959.1,0.04532035],[2960.0,3.0],[2960.1,2.8853078],[2960.2,0.02]]]
["bitfinex","ETHUSD",1731110791323,[[2958.4,12.17],[2958.2,0.8044],[2958.0,2.8853078],[2957.8,0.01],[2957.4,7.36]],[[2959.0,0.802],[2959.1,0.04532035],[2960.0,3.0],[2960.1,2.8853078],[2960.2,0.02]]]
["bitfinex","ETHUSD",1731110791522,[[2958.4,12.17],[2958.3,2.8853078],[2958.2,0.8044],[2957.8,0.01],[2957.4,7.36]],[[2959.0,0.802],[2959.1,0.04532035],[2960.0,3.0],[2960.1,2.8853078],[2960.2,0.02]]]
["bitfinex","ETHUSD",1731110791935,[[2958.5,12.17],[2958.3,2.8853078],[2958.2,0.8044],[2957.8,0.01],[2957.4,7.36]],[[2959.0,0.802],[2959.1,0.04532035],[2960.0,3.0],[2960.1,2.8853078],[2960.2,0.02]]]
["bitfinex","ETHUSD",1731110792857,[[2958.5,12.17],[2958.3,2.8853078],[2958.2,0.8044],[2957.6,0.01],[2957.4,7.36]],[[2959.0,0.802],[2959.1,0.04532035],[2960.0,3.0],[2960.1,2.8853078],[2960.2,0.02]]]
["bitfinex","ETHUSD",1731110794725,[[2958.5,12.17],[2958.3,2.8853078],[2958.2,0.8044],[2957.8,0.01],[2957.4,7.36]],[[2959.0,0.802],[2959.1,0.04532035],[2960.0,3.0],[2960.1,2.8853078],[2960.2,0.02]]]
["bitfinex","ETHUSD",1731110795473,[[2958.5,12.17],[2958.3,2.8853078],[2958.2,0.8044],[2957.8,0.01],[2957.4,7.36]],[[2959.0,0.802],[2959.1,0.04532035],[2959.9,0.21419806],[2960.0,3.0],[2960.1,2.8853078]]]
["bitfinex","ETHUSD",1731110796100,[[2958.6,0.06758924],[2958.5,12.17],[2958.3,2.8853078],[2958.2,0.8044],[2957.8,0.01]],[[2959.0,0.802],[2959.1,0.04532035],[2960.0,3.0],[2960.1,2.8853078],[2961.2,4.13413638]]]
["bitfinex","ETHUSD",1731110796260,[[2958.6,0.06758924],[2958.5,12.17],[2958.3,2.8853078],[2958.2,0.8044],[2957.8,0.01]],[[2959.0,0.802],[2959.1,0.04532035],[2960.0,3.0],[2960.1,2.8853078],[2960.9,1.82413149]]]
["bitfinex","ETHUSD",1731110796581,[[2958.6,2.95289704],[2958.5,12.17],[2958.2,0.8044],[2958.0,2.8853078],[2957.8,0.41806103]],[[2959.0,0.802],[2959.1,0.04532035],[2960.2,0.01],[2960.3,3.0],[2960.4,2.8953078]]]
["bitfinex","ETHUSD",1731110798066,[[2958.6,2.95289704],[2958.3,12.17],[2958.2,0.8044],[2958.0,2.8853078],[2957.8,0.41806103]],[[2959.1,0.04532035],[2959.2,0.8188],[2960.2,0.01],[2960.3,3.20989365],[2960.4,2.8953078]]]
["bitfinex","ETHUSD",1731110798239,[[2958.6,2.95289704],[2958.3,12.17],[2958.1,0.01],[2958.0,2.8853078],[2957.8,0.41806103]],[[2959.1,0.04532035],[2959.2,0.8188],[2960.3,3.20989365],[2960.4,2.8953078],[2960.6,0.01]]]
["bitfinex","ETHUSD",1731110798584,[[2958.6,3.76789704],[2958.3,12.17],[2958.1,0.01],[2958.0,5.8853078],[2957.8,0.41806103]],[[2959.1,0.04532035],[2959.2,0.8188],[2960.3,3.0],[2960.4,2.8853078],[2960.6,0.02]]]
["bitfinex","ETHUSD",1731110798796,[[2958.6,3.76789704],[2958.3,12.17],[2958.1,0.02],[2958.0,5.8853078],[2957.8,0.40806103]],[[2959.1,0.04532035],[2959.2,0.8188],[2960.6,3.02],[2960.7,4.2369828],[2960.9,0.70750389]]]
["bitfinex","ETHUSD",1731110798969,[[2958.6,3.7003078],[2958.3,12.17],[2958.1,0.02],[2958.0,5.8853078],[2957.8,0.40806103]],[[2959.1,0.04532035],[2959.2,0.8188],[2960.6,3.02],[2960.7,4.2369828],[2960.9,0.70750389]]]
["bitfinex","ETHUSD",1731110799174,[[2958.6,3.7003078],[2958.3,12.17],[2958.1,0.02],[2958.0,5.8853078],[2957.8,0.40806103]],[[2959.1,0.04532035],[2959.2,0.8188],[2960.5,0.21073106],[2960.6,3.02],[2960.7,4.2369828]]]
["bitfinex","ETHUSD",1731110799982,[[2958.6,3.7003078],[2958.4,0.06758188],[2958.3,12.17],[2958.1,0.02],[2958.0,5.8853078]],[[2959.1,0.04532035],[2959.5,0.8188],[2960.5,0.21073106],[2960.6,3.3591089],[2960.7,4.2369828]]]
["bitfinex","ETHUSD",1731110800184,[[2958.7,0.06758188],[2958.6,3.7003078],[2958.3,12.17],[2958.1,0.02],[2958.0,5.8853078]],[[2959.1,0.04532035],[2959.5,0.8188],[2960.5,0.21073106],[2960.6,3.3591089],[2960.7,4.2369828]]]
["bitfinex","ETHUSD",1731110800493,[[2958.9,2.8853078],[2958.7,0.06758188],[2958.6,0.815],[2958.3,12.18],[2958.1,0.01]],[[2959.1,0.04532035],[2959.5,0.8188],[2960.5,0.21073106],[2960.6,3.3491089],[2960.7,4.2369828]]]
["bitfinex","ETHUSD",1731110800668,[[2959.0,0.35610762],[2958.9,2.8853078],[2958.6,0.815],[2958.3,12.18],[2958.1,0.01]],[[2959.1,0.04532035],[2959.5,0.8188],[2960.5,0.21073106],[2960.6,3.3491089],[2960.7,4.2369828]]]
["bitfinex","ETHUSD",1731110801195,[[2959.0,12.52610762],[2958.9,2.8853078],[2958.6,0.815],[2958.3,0.02],[2957.9,1.41308442]],[[2959.1,0.04532035],[2959.5,0.8188],[2960.5,0.21073106],[2960.6,3.3491089],[2960.7,4.2369828]]]
["bitfinex","ETHUSD",1731110801488,[[2959.0,12.45853078],[2958.9,2.8853078],[2958.6,0.815],[2958.3,0.02],[2957.9,1.41308442]],[[2959.1,0.04532035],[2959.5,0.8188],[2960.5,0.21073106],[2960.6,3.3491089],[2960.7,4.2369828]]]
["bitfinex","ETHUSD",1731110801739,[[2959.0,13.27353078],[2958.9,2.8853078],[2958.5,0.01],[2958.3,0.01],[2957.9,1.41308442]],[[2959.1,0.04532035],[2959.5,0.8188],[2960.6,3.3491089],[2960.7,4.2369828],[2961.0,0.01]]]
["bitfinex","ETHUSD",1731110801887,[[2959.0,13.27353078],[2958.9,2.8853078],[2958.5,0.01],[2958.3,0.01],[2957.9,1.41308442]],[[2959.1,0.04532035],[2959.5,0.8188],[2960.6,3.3491089],[2960.7,2.8853078],[2961.0,0.02]]]
["bitfinex","ETHUSD",1731110802064,[[2959.0,13.27353078],[2958.9,2.8853078],[2958.5,0.01],[2958.3,0.01],[2958.1,0.21350103]],[[2959.1,0.04532035],[2959.7,0.8188],[2960.6,3.3491089],[2960.7,2.8853078],[2960.8,0.2153974]]]
["bitfinex","ETHUSD",1731110802660,[[2959.0,13.27353078],[2958.9,2.8853078],[2958.5,0.01],[2958.3,0.01],[2958.1,0.21350103]],[[2959.1,0.04532035],[2959.7,0.8188],[2960.6,3.3491089],[2960.7,2.8853078],[2960.8,1.0341974]]]
["bitfinex","ETHUSD",1731110802963,[[2959.0,13.27353078],[2958.9,2.8853078],[2958.6,0.01],[2958.5,3.01],[2958.1,1.62658545]],[[2959.1,0.04532035],[2959.7,0.8188],[2960.6,0.3491089],[2960.7,2.8853078],[2960.8,1.0341974]]]
["bitfinex","ETHUSD",1731110804076,[[2959.0,13.27353078],[2958.9,2.8853078],[2958.6,0.01],[2958.5,3.01],[2958.1,1.62658545]],[[2959.1,0.04532035],[2959.7,0.8188],[2960.6,3.3491089],[2960.7,2.8853078],[2960.8,1.0341974]]]
["bitfinex","ETHUSD",1731110804672,[[2959.0,13.27353078],[2958.9,2.8853078],[2958.6,0.01],[2958.5,3.01],[2958.2,1.41308442]],[[2959.1,0.04532035],[2959.7,0.8188],[2960.6,3.3491089],[2960.7,2.8853078],[2960.8,1.0341974]]]
["bitfinex","ETHUSD",1731110805501,[[2959.0,13.27353078],[2958.9,2.8853078],[2958.7,0.01],[2958.6,0.01],[2958.5,3.0]],[[2959.1,0.04532035],[2959.7,0.8188],[2960.6,3.3491089],[2960.7,2.8853078],[2960.8,1.0341974]]]
["bitfinex","ETHUSD",1731110805997,[[2959.0,13.27353078],[2958.9,2.8853078],[2958.7,0.01],[2958.5,3.0],[2958.4,0.01]],[[2959.1,0.04532035],[2959.7,0.8188],[2960.6,3.3491089],[2960.7,2.8853078],[2960.8,0.2153974]]]
["bitfinex","ETHUSD",1731110806865,[[2959.0,13.27353078],[2958.9,2.8853078],[2958.7,0.01],[2958.5,3.0],[2958.4,0.01]],[[2959.1,0.04532035],[2959.7,0.8188],[2960.6,3.0],[2960.8,0.2153974],[2962.5,3.90434992]]]
["bitfinex","ETHUSD",1731110807072,[[2959.0,13.27353078],[2958.9,2.8853078],[2958.7,0.01],[2958.5,3.0],[2958.4,0.01]],[[2959.1,0.04532035],[2959.7,0.8188],[2960.8,0.2153974],[2961.0,3.01],[2961.1,2.8953078]]]
["bitfinex","ETHUSD",1731110807575,[[2959.0,13.27353078],[2958.9,2.8853078],[2958.7,0.01],[2958.5,3.0],[2958.4,1.42308442]],[[2959.1,0.04532035],[2959.7,0.8188],[2960.8,0.2153974],[2961.0,3.01],[2961.1,3.95339531]]]
["bitfinex","ETHUSD",1731110807790,[[2959.0,13.27353078],[2958.9,2.8853078],[2958.7,0.01],[2958.5,3.0],[2958.4,1.42308442]],[[2959.1,0.04532035],[2959.7,0.8188],[2960.8,0.2153974],[2961.0,4.361495],[2961.1,3.95339531]]]
["bitfinex","ETHUSD",1731110808007,[[2959.0,13.27353078],[2958.9,2.8853078],[2958.7,0.01],[2958.5,3.0],[2958.4,1.42308442]],[[2959.1,0.04532035],[2959.7,0.8188],[2961.0,4.361495],[2961.1,3.95339531],[2962.5,7.41501617]]]
["bitfinex","ETHUSD",1731110808300,[[2959.0,13.27353078],[2958.9,2.8853078],[2958.7,0.01],[2958.5,3.0],[2958.4,1.42308442]],[[2959.1,0.04532035],[2959.7,0.8188],[2961.0,4.361495],[2961.1,3.95339531],[2961.3,1.41078334]]]
["bitfinex","ETHUSD",1731110808603,[[2959.0,13.27353078],[2958.9,2.8953078],[2958.7,0.01],[2958.5,4.41308442],[2958.4,1.75621781]],[[2959.1,0.04532035],[2960.4,0.7808],[2961.0,3.0],[2961.1,1.06808751],[2961.2,1.41078334]]]
["bitfinex","ETHUSD",1731110808814,[[2959.0,13.27353078],[2958.9,2.8953078],[2958.5,4.41308442],[2958.4,1.75621781]],[[2959.1,0.04532035],[2960.4,0.7808],[2961.0,3.0],[2961.1,1.06808751],[2961.2,1.41078334]]]
["bitfinex","ETHUSD",1731110808815,[[2959.2,0.7699],[2959.1,3.0],[2959.0,12.45853078],[2958.9,2.9053078],[2958.8,1.80582502]],[[2960.4,0.7808],[2961.1,0.01],[2961.2,0.21824886],[2961.3,1.06808751],[2961.4,1.351358]]]
["bitfinex","ETHUSD",1731110808963,[[2959.2,0.7699],[2959.1,3.0],[2958.9,2.9053078],[2958.8,1.80582502]],[[2960.4,0.7808],[2961.1,0.01],[2961.2,0.21824886],[2961.3,1.06808751],[2961.4,1.351358]]]
["bitfinex","ETHUSD",1731110808964,[[2959.6,2.8853078],[2959.3,12.23756272],[2959.2,0.7699],[2959.1,3.0],[2958.9,0.02]],[[2960.4,0.7808],[2961.1,0.01],[2961.2,0.21824886],[2961.4,2.40944551],[2961.5,4.30609114]]]
["bitfinex","ETHUSD",1731110809164,[[2959.7,0.06756272],[2959.6,2.8853078],[2959.3,12.17],[2959.2,0.7699],[2959.1,3.0]],[[2960.4,0.7808],[2961.4,1.05808751],[2961.5,2.9053078],[2961.6,1.41078334],[2961.9,0.60749782]]]
["bitfinex","ETHUSD",1731110809365,[[2959.9,2.8853078],[2959.7,0.83746272],[2959.3,12.17],[2959.2,2.8953078],[2959.1,3.01]],[[2960.4,0.7808],[2961.6,1.06808751],[2961.7,5.08689114],[2961.9,2.36544661],[2962.0,7.42855351]]]
["bitfinex","ETHUSD",1731110809602,[[2960.0,0.06755738],[2959.9,2.8853078],[2959.8,12.17],[2959.7,0.7699],[2959.2,0.01]],[[2960.4,0.7808],[2961.5,1.06808751],[2961.6,0.01],[2961.7,5.07689114],[2961.8,1.75794879]]]
["bitfinex","ETHUSD",1731110809803,[[2960.0,0.06755738],[2959.9,2.8853078],[2959.8,12.17],[2959.7,0.7699],[2959.2,0.01]],[[2960.4,0.7808],[2961.6,0.01],[2961.7,5.07689114],[2961.8,1.75794879]]]
["bitfinex","ETHUSD",1731110809804,[[2960.1,0.29528652],[2960.0,0.06755738],[2959.9,2.8853078],[2959.8,12.17],[2959.7,0.7699]],[[2960.4,0.7808],[2961.6,1.05808751],[2961.7,5.44599803],[2961.8,1.75794879],[2962.0,7.42067474]]]
["bitfinex","ETHUSD",1731110809976,[[2960.2,0.0675557],[2960.1,0.29528652],[2959.9,2.8853078],[2959.8,12.17],[2959.7,0.7699]],[[2960.4,0.7808],[2961.7,4.2925022],[2961.8,1.41078334],[2961.9,1.76794879],[2962.0,7.42067474]]]
["bitfinex","ETHUSD",1731110810178,[[2960.2,0.0675557],[2960.1,0.29528652],[2959.9,2.8853078],[2959.8,12.17],[2959.7,0.7699]],[[2961.6,0.7808],[2961.7,1.4071944],[2961.8,1.63464336],[2961.9,1.76794879],[2962.0,10.30598254]]]
["bitfinex","ETHUSD",1731110810387,[[2960.2,0.0675557],[2960.1,0.29528652],[2959.7,0.7699]],[[2961.6,0.7808],[2961.7,1.4071944],[2961.8,1.63464336],[2961.9,1.76794879],[2962.0,10.30598254]]]
["bitfinex","ETHUSD",1731110810388,[[2960.2,15.1228635],[2960.1,1.06518652],[2959.7,0.01],[2959.5,3.0],[2959.4,7.37]],[[2961.6,0.7808],[2961.7,1.4071944],[2961.9,1.41078334],[2962.0,4.69393133],[2962.1,0.02]]]
["bitfinex","ETHUSD",1731110810594,[[2960.5,2.8853078],[2960.2,12.17],[2960.1,1.06518652],[2959.7,0.02],[2959.6,1.41308442]],[[2961.6,0.7808],[2961.7,0.34910689],[2961.9,1.05808751],[2962.0,1.46145808],[2962.1,0.01]]]
["bitfinex","ETHUSD",1731110810806,[[2960.6,0.35607316],[2960.5,2.8853078],[2960.2,12.17],[2960.1,0.7699],[2959.7,1.43308442]],[[2961.6,0.7808],[2961.7,0.34910689],[2962.0,1.10876225],[2962.1,1.42078334],[2962.4,0.01]]]
["bitfinex","ETHUSD",1731110811008,[[2960.6,0.35607316],[2960.5,2.8853078],[2960.2,12.17],[2960.1,0.7699],[2959.8,1.41308442]],[[2961.6,0.7808],[2961.7,0.34910689],[2962.0,1.10876225],[2962.1,0.22733274],[2962.2,1.95857183]]]
["bitfinex","ETHUSD",1731110811269,[[2960.6,0.35607316],[2960.5,2.8853078],[2960.2,12.17],[2960.1,0.7699],[2959.9,0.01]],[[2961.6,0.7808],[2961.7,0.34910689],[2962.0,0.05067474],[2962.1,1.05808751],[2962.2,1.95857183]]]
["bitfinex","ETHUSD",1731110811501,[[2960.6,0.35607316],[2960.5,2.8853078],[2960.2,12.17],[2959.9,0.01]],[[2961.6,0.7808],[2961.7,0.34910689],[2962.0,0.05067474],[2962.1,1.05808751],[2962.2,1.95857183]]]
["bitfinex","ETHUSD",1731110811502,[[2960.7,0.06753984],[2960.6,1.05843078],[2960.5,2.8853078],[2960.2,12.17],[2960.0,0.01]],[[2961.6,0.7808],[2961.7,0.34910689],[2962.0,0.05067474],[2962.2,1.05808751],[2962.3,2.4713]]]
["bitfinex","ETHUSD",1731110811712,[[2960.8,15.0553078],[2960.7,0.06753984],[2960.6,1.05843078],[2960.2,0.01],[2960.0,1.42308442]],[[2961.6,0.7808],[2962.0,0.05067474],[2962.2,1.05808751],[2962.3,2.4713]]]
["bitfinex","ETHUSD",1731110811713,[[2960.8,15.0553078],[2960.7,0.06753984],[2960.6,1.05843078],[2960.2,0.01],[2960.0,1.42308442]],[[2961.6,0.7808],[2962.0,0.05067474],[2962.2,1.05808751],[2962.3,2.4713],[2962.4,1.41078334]]]
["bitfinex","ETHUSD",1731110811916,[[2960.9,12.17],[2960.8,2.8853078],[2960.6,1.05843078],[2960.2,0.02],[2960.1,1.41308442]],[[2961.6,0.7808],[2962.0,0.05067474],[2962.3,2.4713],[2962.4,1.05808751],[2962.5,1.42078334]]]
["bitfinex","ETHUSD",1731110812205,[[2960.9,12.17],[2960.8,2.8853078],[2960.6,1.05843078],[2960.2,0.01],[2960.1,1.41308442]],[[2961.6,0.7808],[2962.0,0.05067474],[2962.3,3.52938751],[2962.5,1.42078334],[2962.7,2.8853078]]]
["bitfinex","ETHUSD",1731110812404,[[2961.0,0.06753123],[2960.9,12.17],[2960.8,2.8853078],[2960.6,1.05843078],[2960.2,0.02]],[[2961.6,0.7808],[2962.0,0.05067474],[2962.4,1.05808751],[2962.5,1.41078334],[2962.6,0.21737688]]]
["bitfinex","ETHUSD",1731110812581,[[2961.0,0.06753123],[2960.9,12.17],[2960.8,2.8853078],[2960.6,0.7699],[2960.2,0.02]],[[2961.6,0.7808],[2962.0,0.05067474],[2962.6,1.27546439],[2962.7,4.30609114],[2962.8,1.76794879]]]
["bitfinex","ETHUSD",1731110812782,[[2961.0,12.23753123],[2960.8,2.8853078],[2960.6,0.7699],[2960.2,1.43308442],[2958.1,4.08955464]],[[2961.6,0.7808],[2962.0,0.05067474],[2962.6,1.27546439],[2962.7,4.30609114],[2962.8,0.01]]]
["bitfinex","ETHUSD",1731110813000,[[2961.0,12.17],[2960.8,2.8853078],[2960.6,0.7699],[2960.2,0.02],[2960.1,1.41308442]],[[2961.6,0.7808],[2962.0,0.05067474],[2962.5,1.05808751],[2962.6,0.21737688],[2962.7,4.30609114]]]
["bitfinex","ETHUSD",1731110813201,[[2961.1,0.06752987],[2960.9,12.17],[2960.8,2.8853078],[2960.6,0.7699],[2960.4,0.02]],[[2961.6,0.7808],[2962.0,0.05067474],[2962.6,1.05808751],[2962.7,2.8953078],[2962.8,1.42078334]]]
["bitfinex","ETHUSD",1731110813501,[[2961.1,0.06752987],[2960.9,12.17],[2960.8,2.8853078],[2960.6,0.7699],[2960.4,2.9053078]],[[2961.6,0.7808],[2962.0,0.05067474],[2962.7,3.95339531],[2962.8,1.41078334],[2963.0,2.45437518]]]
["bitfinex","ETHUSD",1731110813706,[[2961.1,0.06752987],[2960.9,12.17],[2960.6,0.7699],[2960.4,2.9053078]],[[2961.6,0.7808],[2962.0,0.05067474],[2962.7,3.95339531],[2962.8,1.41078334],[2963.0,2.45437518]]]
["bitfinex","ETHUSD",1731110813707,[[2961.2,0.7699],[2961.1,2.95283767],[2960.9,12.17],[2960.6,0.01],[2960.4,2.8953078]],[[2961.9,0.7808],[2962.0,0.05067474],[2962.9,1.06808751],[2963.0,4.99251753],[2963.2,1.7595132]]]
["bitfinex","ETHUSD",1731110813906,[[2961.2,12.9399],[2961.1,2.8853078],[2960.6,0.02],[2960.4,4.29839222],[2960.3,4.75657361]],[[2961.9,0.7808],[2962.0,0.05067474],[2962.9,0.01],[2963.0,3.95339531],[2963.2,1.7595132]]]
["bitfinex","ETHUSD",1731110813907,[[2961.2,12.9399],[2961.1,2.8853078],[2960.6,0.02],[2960.4,4.29839222],[2960.3,4.75657361]],[[2961.9,0.7808],[2962.0,0.05067474],[2962.9,0.01],[2963.0,3.95339531],[2963.2,1.41078334]]]
["bitfinex","ETHUSD",1731110814082,[[2961.2,12.9399],[2961.1,2.8853078],[2960.6,0.02],[2960.5,1.41308442],[2960.4,2.8853078]],[[2961.9,0.7808],[2962.0,0.05067474],[2962.9,0.01],[2963.0,2.8953078],[2963.1,1.05808751]]]
["bitfinex","ETHUSD",1731110814274,[[2961.3,12.237523],[2961.2,0.7699],[2961.1,2.8853078],[2960.6,0.01],[2960.4,2.8853078]],[[2962.0,0.05067474],[2962.9,0.01],[2963.0,2.8953078],[2963.1,1.05808751]]]
["bitfinex","ETHUSD",1731110814275,[[2961.3,12.237523],[2961.2,0.7699],[2961.1,2.8853078],[2960.6,0.01],[2960.4,4.70113282]],[[2962.0,0.05067474],[2962.4,0.7808],[2962.9,0.20864432],[2963.0,1.05808751],[2963.1,0.01]]]
["bitfinex","ETHUSD",1731110814474,[[2961.3,12.17],[2961.2,0.7699],[2961.1,2.8853078],[2960.9,0.01],[2960.6,0.01]],[[2962.0,0.05067474],[2962.4,0.7808],[2962.9,0.01],[2963.1,3.94339531],[2963.3,2.4223082]]]
["bitfinex","ETHUSD",1731110814675,[[2961.3,12.17],[2961.2,0.7699],[2961.1,2.8853078],[2960.9,0.01],[2960.6,0.01]],[[2962.0,0.05067474],[2962.4,0.7808],[2962.9,0.01],[2963.1,3.23445159],[2963.2,1.06808751]]]
["bitfinex","ETHUSD",1731110815216,[[2961.3,12.17],[2960.8,2.8853078],[2960.5,0.01],[2960.4,0.01],[2960.3,3.0]],[[2961.9,0.7762],[2962.0,0.05067474],[2962.7,3.0],[2962.8,2.8853078],[2962.9,0.02]]]
["bitfinex","ETHUSD",1731110815377,[[2961.3,12.17],[2960.8,2.8853078],[2960.7,0.818],[2960.5,0.01],[2960.3,3.0]],[[2961.9,0.7762],[2962.0,0.05067474],[2962.7,3.0],[2962.8,2.8853078],[2962.9,0.02]]]
["bitfinex","ETHUSD",1731110815586,[[2961.3,12.17],[2960.8,2.8853078],[2960.7,0.818],[2960.5,0.01],[2960.4,0.01]],[[2961.9,0.7762],[2962.0,0.05067474],[2962.7,3.01],[2962.8,2.8853078],[2962.9,0.01]]]
["bitfinex","ETHUSD",1731110816305,[[2961.3,12.17],[2960.8,2.8853078],[2960.7,0.818],[2960.5,0.01],[2960.2,0.01]],[[2961.9,0.7762],[2962.0,0.05067474],[2962.7,3.01],[2962.8,2.8853078],[2962.9,0.01]]]
["bitfinex","ETHUSD",1731110816521,[[2961.3,12.17],[2960.8,2.8853078],[2960.7,0.818],[2960.5,0.01],[2960.4,0.01]],[[2961.9,0.7762],[2962.0,0.05067474],[2962.7,3.01],[2962.8,2.8853078],[2962.9,0.01]]]
["bitfinex","ETHUSD",1731110816817,[[2961.3,12.17],[2960.8,2.8853078],[2960.7,0.818],[2960.5,0.01],[2960.2,0.01]],[[2961.9,0.7762],[2962.0,0.05067474],[2962.7,3.01],[2962.8,2.8853078],[2962.9,0.01]]]
["bitfinex","ETHUSD",1731110817208,[[2961.3,12.17],[2960.8,2.8853078],[2960.7,0.818],[2960.5,0.01],[2960.2,0.01]],[[2961.9,0.7762],[2962.0,0.05067474],[2962.7,3.0],[2962.8,2.8853078],[2962.9,0.02]]]
["bitfinex","ETHUSD",1731110817410,[[2961.3,12.17],[2960.8,2.8853078],[2960.7,0.818],[2960.5,0.01],[2960.2,0.01]],[[2961.9,0.7762],[2962.0,0.05067474],[2962.7,3.01],[2962.8,2.8853078],[2962.9,0.01]]]
["bitfinex","ETHUSD",1731110817903,[[2961.3,12.17],[2960.8,2.8853078],[2960.7,0.818],[2960.1,0.4027406],[2960.0,0.46639437]],[[2961.9,0.7762],[2962.0,0.05067474],[2962.7,3.01],[2962.8,2.8853078],[2962.9,0.01]]]
["bitfinex","ETHUSD",1731110818229,[[2961.3,12.17],[2960.7,0.818],[2960.5,2.8853078],[2960.1,0.01],[2960.0,0.46639437]],[[2961.9,0.7762],[2962.0,0.05067474],[2962.4,3.0],[2962.5,2.8853078],[2962.7,0.02]]]
["bitfinex","ETHUSD",1731110818532,[[2960.7,0.818],[2960.5,2.8853078],[2960.1,0.01],[2960.0,0.46639437]],[[2961.9,0.7762],[2962.0,0.05067474],[2962.4,3.0],[2962.5,2.8853078],[2962.7,0.02]]]
["bitfinex","ETHUSD",1731110818533,[[2960.5,12.17],[2960.3,0.818],[2960.0,0.46639437],[2959.9,0.01],[2959.7,1.41308442]],[[2961.7,0.7762],[2961.8,0.55],[2962.0,0.05067474],[2962.1,3.0],[2962.2,2.8853078]]]
["bitfinex","ETHUSD",1731110818678,[[2960.6,0.28853078],[2960.5,12.17],[2960.4,2.8853078],[2960.3,0.818],[2960.0,0.46639437]],[[2961.7,0.7762],[2961.8,0.55],[2962.0,0.05067474],[2962.1,3.0],[2962.2,2.8853078]]]
["bitfinex","ETHUSD",1731110818877,[[2960.7,0.0675371],[2960.6,0.28853078],[2960.5,12.17],[2960.4,2.8853078],[2960.3,0.818]],[[2961.7,0.7762],[2961.8,0.55],[2962.0,0.05067474],[2962.1,3.0],[2962.2,2.8853078]]]
["bitfinex","ETHUSD",1731110819092,[[2960.7,0.0675371],[2960.6,0.28853078],[2960.5,12.17],[2960.4,2.8853078],[2960.3,0.818]],[[2961.7,0.7762],[2961.8,0.55],[2962.0,0.05067474],[2962.4,3.02],[2962.5,2.8853078]]]
["bitfinex","ETHUSD",1731110819312,[[2960.7,0.0675371],[2960.6,0.28853078],[2960.5,12.17],[2960.4,2.8853078],[2960.3,0.818]],[[2961.7,0.7762],[2961.8,0.55],[2962.0,0.05067474],[2962.3,0.01],[2962.4,0.01]]]
["bitfinex","ETHUSD",1731110819492,[[2960.6,0.28853078],[2960.5,12.17],[2960.4,2.8853078],[2960.3,0.818]],[[2961.7,0.7762],[2961.8,0.55],[2962.0,0.05067474],[2962.3,0.01],[2962.4,0.01]]]
["bitfinex","ETHUSD",1731110819493,[[2960.6,0.28853078],[2960.5,12.17],[2960.4,2.8853078],[2960.3,0.818],[2959.2,3.09772835]],[[2961.7,0.7762],[2961.8,0.55],[2962.0,0.05067474],[2962.3,0.01],[2962.4,0.22423029]]]
["bitfinex","ETHUSD",1731110819829,[[2960.5,12.17],[2960.4,2.8853078],[2960.3,0.818],[2959.2,3.09772835],[2959.0,2.10362497]],[[2961.7,0.7762],[2961.8,0.55],[2962.0,0.05067474],[2962.3,0.01],[2962.4,0.22423029]]]
["bitfinex","ETHUSD",1731110819988,[[2960.5,12.17],[2960.4,2.8853078],[2960.3,0.818],[2960.0,0.45639437],[2959.9,3.01]],[[2961.7,0.7762],[2961.8,0.55],[2962.0,0.05067474],[2962.3,0.01],[2962.4,0.22423029]]]
["bitfinex","ETHUSD",1731110820192,[[2960.5,12.17],[2960.4,2.8853078],[2960.3,0.818],[2960.0,0.45639437],[2959.9,3.01]],[[2961.7,0.7762],[2961.8,0.55],[2962.0,0.05067474],[2962.1,3.0],[2962.2,2.8853078]]]
["bitfinex","ETHUSD",1731110820395,[[2960.5,12.17],[2960.3,0.818],[2960.1,2.8853078],[2959.9,3.0],[2959.8,0.02]],[[2961.7,0.7762],[2961.8,0.55],[2962.0,0.05067474],[2962.1,3.0],[2962.2,2.8853078]]]
["bitfinex","ETHUSD",1731110820620,[[2960.5,12.17],[2960.3,0.818],[2960.1,2.8853078],[2960.0,0.01],[2959.9,3.0]],[[2961.7,0.7762],[2961.8,0.55],[2962.0,0.05067474],[2962.1,3.0],[2962.2,2.8853078]]]
["bitfinex","ETHUSD",1731110820819,[[2960.5,12.17],[2960.3,0.818],[2960.1,2.8853078],[2959.9,3.0],[2959.8,0.02]],[[2961.7,0.7762],[2961.8,0.55],[2962.0,0.05067474],[2962.1,3.0],[2962.2,2.8853078]]]
["bitfinex","ETHUSD",1731110821143,[[2960.5,12.17],[2960.3,0.818],[2960.1,2.8853078],[2960.0,0.01],[2959.9,3.0]],[[2961.7,0.7762],[2961.8,0.55],[2962.0,0.05067474],[2962.1,3.0],[2962.2,2.8853078]]]
["bitfinex","ETHUSD",1731110821503,[[2960.6,12.17],[2960.3,0.818],[2960.1,2.8853078],[2960.0,0.01],[2959.9,3.0]],[[2961.7,0.7762],[2961.8,0.55],[2962.0,0.05067474],[2962.1,3.0],[2962.2,2.8853078]]]
["bitfinex","ETHUSD",1731110821705,[[2960.6,12.17],[2960.4,2.8853078],[2960.3,0.818],[2960.2,0.01],[2960.0,0.01]],[[2961.7,0.7762],[2962.0,0.05067474],[2962.5,2.8953078],[2962.6,0.01],[2962.8,1.41078334]]]
["bitfinex","ETHUSD",1731110821904,[[2960.8,0.818],[2960.7,2.95284331],[2960.6,12.17],[2960.2,0.01],[2960.1,0.47806103]],[[2961.7,0.7762],[2962.0,0.05067474],[2962.4,3.0],[2962.5,2.8853078],[2962.7,0.01]]]
["bitfinex","ETHUSD",1731110822134,[[2960.8,0.818],[2960.7,2.8853078],[2960.6,12.17],[2960.2,0.02],[2960.1,0.47806103]],[[2961.7,0.7762],[2962.0,0.05067474],[2962.4,3.0],[2962.5,2.8953078],[2963.1,9.12992713]]]
["bitfinex","ETHUSD",1731110822343,[[2960.8,0.818],[2960.7,2.8853078],[2960.6,12.17],[2960.2,0.02],[2960.1,0.47806103]],[[2961.7,0.7762],[2962.0,0.05067474],[2962.4,3.0],[2962.5,2.8953078],[2962.7,0.21244994]]]
["bitfinex","ETHUSD",1731110822709,[[2960.8,0.818],[2960.6,12.17],[2960.4,2.8853078],[2960.0,0.01],[2959.9,3.01]],[[2961.7,0.7762],[2962.0,0.05067474],[2962.4,3.0],[2962.5,2.9053078],[2962.7,0.21244994]]]
["bitfinex","ETHUSD",1731110822909,[[2960.6,12.17],[2960.5,0.818],[2960.4,2.8853078],[2959.9,3.02],[2959.6,0.47806103]],[[2961.7,0.7762],[2962.0,0.05067474],[2962.1,3.0],[2962.2,2.8853078],[2962.3,0.01]]]
["bitfinex","ETHUSD",1731110823206,[[2960.6,12.17],[2960.5,0.818],[2960.4,2.8853078],[2959.9,3.02],[2959.6,0.47806103]],[[2961.7,0.7762],[2962.0,0.05067474],[2962.1,3.0],[2962.2,2.8853078],[2962.3,0.02]]]
["bitfinex","ETHUSD",1731110825217,[[2960.6,12.17],[2960.5,0.818],[2960.4,2.8853078],[2959.9,3.01],[2959.7,0.01]],[[2961.7,0.7762],[2962.0,0.05067474],[2962.1,3.0],[2962.2,2.8853078],[2962.3,0.23626156]]]
["bitfinex","ETHUSD",1731110825413,[[2960.6,12.17],[2960.4,2.8853078],[2960.3,0.8245],[2959.9,3.0],[2959.7,0.02]],[[2961.7,0.7762],[2962.0,0.05067474],[2962.1,3.0],[2962.2,2.8853078],[2962.3,0.23626156]]]
["bitfinex","ETHUSD",1731110825704,[[2960.6,12.17],[2960.4,2.8853078],[2960.3,0.8245],[2960.0,0.01],[2959.9,3.0]],[[2961.7,0.7762],[2962.0,0.05067474],[2962.1,3.0],[2962.2,2.8853078],[2962.3,0.23626156]]]
["bitfinex","ETHUSD",1731110826045,[[2960.6,12.17],[2960.4,2.8853078],[2960.3,0.8245],[2959.9,3.0],[2959.7,0.02]],[[2961.7,0.7762],[2962.0,0.05067474],[2962.1,3.0],[2962.2,2.8853078],[2962.3,0.23626156]]]
["bitfinex","ETHUSD",1731110827442,[[2960.6,12.17],[2960.3,0.8245],[2960.1,2.8853078],[2959.9,3.0],[2959.7,0.02]],[[2961.7,0.7762],[2962.0,0.05067474],[2962.1,3.0],[2962.2,2.8853078],[2962.3,0.23626156]]]
["bitfinex","ETHUSD",1731110828141,[[2960.6,12.17],[2960.3,0.8245],[2960.1,2.8853078],[2959.9,3.01],[2959.7,0.01]],[[2961.7,0.7762],[2962.0,0.05067474],[2962.1,3.0],[2962.2,2.8853078],[2962.3,0.23626156]]]
["bitfinex","ETHUSD",1731110828842,[[2960.6,12.17],[2960.3,0.8245],[2960.1,2.8853078],[2959.9,3.0],[2959.7,0.02]],[[2961.7,0.7762],[2962.0,0.05067474],[2962.1,3.0],[2962.2,2.8853078],[2962.3,0.23626156]]]
["bitfinex","ETHUSD",1731110829710,[[2960.6,12.17],[2960.1,2.8853078],[2960.0,0.8245],[2959.9,3.0],[2959.7,0.02]],[[2961.6,0.55],[2962.0,0.05067474],[2962.1,3.01],[2962.2,2.8853078],[2962.3,0.01]]]
["bitfinex","ETHUSD",1731110830025,[[2960.6,12.17],[2960.1,2.8853078],[2960.0,0.8245],[2959.9,3.0],[2959.7,0.02]],[[2961.5,0.7697],[2961.6,0.55],[2962.0,0.26610417],[2962.1,3.01],[2962.2,2.8853078]]]
["bitfinex","ETHUSD",1731110830559,[[2960.6,12.17],[2960.0,0.8245],[2959.9,3.0],[2959.7,0.02]],[[2961.5,0.7697],[2962.0,0.26610417]]]
["bitfinex","ETHUSD",1731110830560,[[2960.7,0.06754236],[2960.6,12.17],[2960.5,0.8245],[2960.4,2.8853078],[2960.0,0.01]],[[2961.5,0.7697],[2962.0,0.05067474],[2962.3,0.02],[2962.7,1.05808751],[2962.8,3.0]]]
["bitfinex","ETHUSD",1731110830853,[[2960.7,0.06754236],[2960.6,12.17],[2960.5,0.8245],[2960.4,2.8853078],[2960.0,0.4027406]],[[2961.5,0.7697],[2962.0,0.05067474],[2962.3,0.02],[2962.6,3.0],[2962.7,2.8853078]]]
["bitfinex","ETHUSD",1731110831142,[[2960.7,0.06754236],[2960.6,12.17],[2960.5,0.8245],[2960.4,2.8853078],[2960.0,0.4027406]],[[2961.5,0.7697],[2962.0,0.05067474],[2962.3,0.02],[2962.7,2.8853078]]]
["bitfinex","ETHUSD",1731110831143,[[2960.7,0.06754236],[2960.6,12.17],[2960.5,0.8245],[2960.4,2.8853078],[2960.0,0.4027406]],[[2961.5,0.7697],[2962.0,0.05067474],[2962.3,0.01],[2962.4,0.21204338],[2962.5,0.34911756]]]
["bitfinex","ETHUSD",1731110831651,[[2960.7,0.06754236],[2960.6,12.17],[2960.5,0.8245],[2960.4,2.8853078],[2960.1,0.47806103]],[[2961.5,0.7697],[2962.0,0.05067474],[2962.4,0.21204338],[2962.5,0.35911756],[2963.1,9.12391229]]]
["bitfinex","ETHUSD",1731110831810,[[2960.7,0.06754236],[2960.6,12.17],[2960.5,0.8245],[2960.4,2.8853078],[2960.1,0.47806103]],[[2961.5,0.7697],[2962.0,0.05067474],[2962.4,0.21204338],[2962.5,0.35911756],[2963.0,1.41078334]]]
["bitfinex","ETHUSD",1731110832009,[[2960.6,12.17],[2960.5,0.8245],[2960.4,2.8853078],[2960.1,0.47806103]],[[2961.5,0.7697],[2962.0,0.05067474],[2962.4,0.21204338],[2962.5,0.35911756],[2963.0,1.41078334]]]
["bitfinex","ETHUSD",1731110832010,[[2960.6,12.17],[2960.5,0.8245],[2960.4,2.8853078],[2960.1,0.47806103],[2959.7,0.01]],[[2961.5,0.7697],[2962.0,0.05067474],[2962.2,0.01],[2962.3,3.01],[2962.4,3.09735118]]]
["bitfinex","ETHUSD",1731110832212,[[2960.6,12.17],[2960.5,0.8245],[2960.4,2.8853078],[2960.1,0.47806103],[2960.0,0.01]],[[2961.5,0.7697],[2962.0,0.05067474],[2962.2,0.01],[2962.3,3.01],[2962.4,3.09735118]]]
["bitfinex","ETHUSD",1731110832521,[[2960.6,12.17],[2960.5,0.8245],[2960.4,2.8853078],[2960.1,0.47806103],[2960.0,0.01]],[[2961.5,0.7697],[2962.0,0.05067474],[2962.3,3.02],[2962.4,3.09735118],[2963.1,9.12391229]]]
["bitfinex","ETHUSD",1731110832730,[[2960.6,12.17],[2960.5,0.8245],[2960.4,2.8853078],[2960.1,0.47806103]],[[2961.5,0.7697],[2962.0,0.05067474],[2962.3,3.02],[2962.4,3.09735118],[2963.1,9.12391229]]]
["bitfinex","ETHUSD",1731110832731,[[2960.6,12.17],[2960.5,0.8245],[2960.4,2.8853078],[2960.2,0.01],[2960.1,0.47806103]],[[2961.5,0.7697],[2962.0,0.05067474],[2962.3,3.0],[2962.4,3.09735118],[2962.6,0.01]]]
["bitfinex","ETHUSD",1731110832910,[[2960.6,12.17],[2960.5,0.8245],[2960.4,2.8853078],[2960.2,0.01],[2960.1,0.47806103]],[[2961.5,0.7697],[2962.0,0.05067474],[2962.3,3.0],[2962.4,3.09735118],[2962.5,0.35911756]]]
["bitfinex","ETHUSD",1731110833110,[[2960.6,12.17],[2960.5,0.8245],[2960.2,0.01],[2960.1,0.47806103]],[[2961.5,0.7697],[2962.0,0.05067474],[2962.3,3.0],[2962.4,3.09735118],[2962.5,0.35911756]]]
["bitfinex","ETHUSD",1731110833111,[[2960.7,2.8853078],[2960.6,12.17],[2960.5,0.8245],[2960.2,0.02],[2960.1,0.47806103]],[[2961.5,0.7697],[2962.0,0.05067474],[2962.5,0.35911756],[2962.7,2.8853078],[2962.9,1.05808751]]]
["bitfinex","ETHUSD",1731110833353,[[2960.7,2.8853078],[2960.6,12.17],[2960.5,0.8245],[2960.2,0.02],[2960.1,0.89580163]],[[2961.5,0.7697],[2962.0,0.05067474],[2962.5,0.35911756],[2962.6,0.22630256],[2962.7,2.8853078]]]
["bitfinex","ETHUSD",1731110833552,[[2960.8,12.17],[2960.7,2.8853078],[2960.5,0.8245],[2960.2,0.02],[2960.1,0.89580163]],[[2961.5,0.7697],[2962.0,0.05067474],[2962.5,0.35911756],[2962.6,0.22630256],[2962.7,2.8853078]]]
["bitfinex","ETHUSD",1731110833850,[[2960.9,0.89203124],[2960.8,12.17],[2960.7,2.8853078],[2960.4,0.02],[2960.3,3.0]],[[2961.5,0.7697],[2962.0,0.05067474],[2962.5,0.35911756],[2962.6,0.22630256],[2962.7,2.8853078]]]
["bitfinex","ETHUSD",1731110833851,[[2960.9,0.89203124],[2960.8,12.17],[2960.7,2.8853078],[2960.4,0.02],[2960.3,3.0]],[[2961.5,0.7697],[2962.0,0.05067474],[2962.5,0.34911756],[2962.6,0.21630256],[2962.7,2.8953078]]]
["bitfinex","ETHUSD",1731110834064,[[2960.9,0.8245],[2960.8,12.17],[2960.7,2.8853078],[2960.4,0.02],[2960.3,3.0]],[[2961.5,0.7697],[2962.0,0.05067474],[2962.5,0.34911756],[2962.6,0.21630256],[2962.7,2.8953078]]]
["bitfinex","ETHUSD",1731110834549,[[2960.9,0.89202893],[2960.8,12.17],[2960.7,2.8853078],[2960.4,0.02],[2960.3,3.0]],[[2961.5,0.7697],[2962.0,0.05067474],[2962.5,0.34911756],[2962.6,0.21630256],[2962.7,2.8953078]]]
["bitfinex","ETHUSD",1731110834993,[[2961.0,15.0553078],[2960.9,0.89202893],[2960.4,0.02],[2960.3,3.0]],[[2962.0,0.05067474],[2962.5,0.34911756]]]
["bitfinex","ETHUSD",1731110834994,[[2961.0,15.0553078],[2960.9,0.89202893],[2960.6,0.01],[2960.4,2.8953078],[2960.3,3.0]],[[2962.0,0.05067474],[2962.5,0.34911756],[2963.0,2.8853078],[2963.1,0.01],[2963.2,1.05808751]]]
["bitfinex","ETHUSD",1731110835260,[[2961.3,2.8853078],[2961.1,0.06751887],[2961.0,12.17],[2960.9,0.8245],[2960.8,0.01]],[[2962.0,0.05067474],[2963.0,2.8853078],[2963.1,0.01]]]
["bitfinex","ETHUSD",1731110835261,[[2961.3,2.8853078],[2961.1,0.06751887],[2961.0,12.17],[2960.9,0.8245],[2960.8,0.01]],[[2961.8,0.7933],[2962.0,0.05067474],[2963.0,2.8853078],[2963.1,0.21825995],[2963.3,0.01]]]
["bitfinex","ETHUSD",1731110835424,[[2961.7,0.8211],[2961.6,2.8853078],[2961.4,0.28853078],[2961.0,12.19],[2960.9,0.8245]],[[2962.0,0.05067474],[2963.3,0.01]]]
["bitfinex","ETHUSD",1731110835425,[[2961.7,0.8211],[2961.6,2.8853078],[2961.4,0.28853078],[2961.0,12.19],[2960.9,3.0]],[[2962.0,0.05067474],[2962.4,0.7933],[2963.3,0.01],[2963.5,1.06808751],[2963.6,1.41078334]]]
["bitfinex","ETHUSD",1731110835627,[[2961.7,0.8211],[2961.6,2.8853078],[2961.0,12.19],[2960.9,3.0]],[[2962.0,0.05067474],[2962.4,0.7933],[2963.5,1.06808751]]]
["bitfinex","ETHUSD",1731110835628,[[2961.8,0.06751721],[2961.7,0.8211],[2961.6,2.8853078],[2961.5,12.17],[2961.0,0.02]],[[2962.0,0.05067474],[2962.4,0.7933],[2963.5,0.02],[2963.7,4.08337121],[2963.8,8.83933438]]]
["bitfinex","ETHUSD",1731110835969,[[2961.7,0.8211],[2961.6,2.8853078],[2961.5,12.17],[2961.0,0.02],[2957.3,5.25799882]],[[2962.0,0.05067474],[2962.4,0.7933],[2963.3,0.01],[2963.5,0.35905292],[2963.7,4.08337121]]]
["bitfinex","ETHUSD",1731110836184,[[2961.7,0.8211],[2961.6,2.8853078],[2961.5,12.17],[2961.0,0.02],[2960.1,1.75018433]],[[2962.0,0.05067474],[2962.4,0.7933],[2963.3,0.01],[2963.5,0.35905292],[2963.7,4.08337121]]]
["bitfinex","ETHUSD",1731110836315,[[2961.7,0.8211],[2961.6,2.8853078],[2961.5,12.17],[2961.2,0.01],[2961.0,0.01]],[[2962.0,0.05067474],[2962.4,0.7933],[2963.3,0.01],[2963.5,0.35905292],[2963.7,3.0252837]]]
["bitfinex","ETHUSD",1731110837158,[[2961.7,0.8211],[2961.6,2.8853078],[2961.5,12.17],[2961.2,0.01],[2961.0,0.01]],[[2962.0,0.05067474],[2962.4,0.7933],[2963.3,0.01],[2963.5,0.56974044],[2963.7,3.0252837]]]
["bitfinex","ETHUSD",1731110837454,[[2961.7,0.8211],[2961.6,2.8853078],[2961.5,12.17],[2961.2,0.01],[2961.0,0.01]],[[2962.0,0.05067474],[2962.4,0.7933],[2963.5,0.36905292],[2963.6,3.0],[2963.7,3.0252837]]]
["bitfinex","ETHUSD",1731110837755,[[2961.8,0.06751111],[2961.7,0.8211],[2961.6,2.8853078],[2961.5,12.17],[2961.2,0.02]],[[2962.0,0.05067474],[2962.4,0.7933],[2963.5,0.36905292],[2963.7,3.0252837],[2963.8,8.42808751]]]
["bitfinex","ETHUSD",1731110837949,[[2961.7,0.8211],[2961.6,2.8853078],[2961.5,12.17],[2961.2,0.02],[2960.3,1.41308442]],[[2962.0,0.05067474],[2962.4,0.7933],[2963.5,0.36905292],[2963.7,3.0252837],[2963.8,8.42808751]]]
["bitfinex","ETHUSD",1731110838117,[[2961.8,0.37064078],[2961.7,0.8211],[2961.6,2.8853078],[2961.5,12.17],[2961.2,0.01]],[[2962.0,0.05067474],[2962.4,0.7933],[2963.5,3.25436072],[2963.7,0.1399759],[2963.8,8.42808751]]]
["bitfinex","ETHUSD",1731110838316,[[2961.8,12.54064078],[2961.7,0.8211],[2961.6,2.8853078],[2961.2,0.02],[2959.8,2.1002212]],[[2962.0,0.05067474],[2962.4,0.7933],[2963.5,3.25436072],[2963.7,0.1399759],[2963.9,1.05808751]]]
["bitfinex","ETHUSD",1731110838517,[[2961.8,12.54064078],[2961.7,0.8211],[2961.6,2.8853078],[2961.2,0.02],[2959.9,2.1002212]],[[2962.0,0.05067474],[2962.4,0.7933],[2963.5,3.25436072],[2963.7,0.1399759],[2963.8,1.05808751]]]
["bitfinex","ETHUSD",1731110839161,[[2961.8,12.54064078],[2961.7,0.8211],[2961.6,2.8853078],[2961.2,0.02],[2959.9,2.1002212]],[[2962.0,0.05067474],[2962.4,0.7933],[2963.4,3.0],[2963.5,3.25436072],[2963.7,0.1399759]]]
["bitfinex","ETHUSD",1731110839359,[[2961.8,12.54064078],[2961.7,0.8211],[2961.6,2.8853078],[2961.2,0.02],[2959.8,2.1002212]],[[2962.0,0.05067474],[2962.4,0.7933],[2963.4,3.0],[2963.5,3.25436072],[2963.7,0.1399759]]]
["bitfinex","ETHUSD",1731110839856,[[2961.9,15.0553078],[2961.8,0.37064078],[2961.6,2.8953078],[2961.5,0.01],[2961.4,3.0]],[[2963.5,0.34905292],[2963.7,0.1399759],[2963.9,0.01],[2964.0,1.41078334],[2964.2,0.01]]]
["bitfinex","ETHUSD",1731110840026,[[2962.3,2.8853078],[2962.0,12.9911],[2961.8,0.37064078],[2961.6,2.8953078],[2961.5,0.01]],[[2963.4,0.7933],[2963.7,0.1399759],[2964.1,0.21870713],[2964.2,0.01],[2964.3,2.8853078]]]
["bitfinex","ETHUSD",1731110840232,[[2962.4,0.28853078],[2962.3,2.8853078],[2962.0,12.9911],[2961.6,2.8953078],[2961.5,0.01]],[[2963.4,0.7933],[2963.7,0.1399759],[2964.0,0.01],[2964.1,0.21870713],[2964.3,2.8853078]]]
["bitfinex","ETHUSD",1731110840557,[[2962.4,0.28853078],[2962.3,2.8853078],[2962.1,12.17],[2961.8,0.01],[2961.7,0.01]],[[2963.4,0.7933],[2963.7,0.1399759],[2964.1,0.35904257],[2964.3,2.8853078],[2964.4,0.01]]]
["bitfinex","ETHUSD",1731110840773,[[2962.5,0.8211],[2962.4,0.28853078],[2962.3,2.8853078],[2962.1,12.17],[2961.8,0.01]],[[2963.4,0.7933],[2963.7,0.1399759],[2964.1,0.35904257],[2964.3,2.8853078],[2964.4,0.01]]]
["bitfinex","ETHUSD",1731110840916,[[2962.5,12.9911],[2962.4,0.28853078],[2962.3,2.8853078],[2961.8,0.01],[2961.2,1.89114545]],[[2963.4,0.7933],[2963.7,0.1399759],[2964.1,0.35904257],[2964.3,2.8853078],[2964.4,0.01]]]
["bitfinex","ETHUSD",1731110841259,[[2962.5,12.9911],[2962.4,0.28853078],[2962.3,2.8853078],[2961.8,0.01],[2961.2,1.89114545]],[[2963.4,0.7933],[2963.7,0.1399759],[2964.1,0.35904257],[2964.3,2.8853078],[2964.4,0.21840959]]]
["bitfinex","ETHUSD",1731110842020,[[2962.5,12.9911],[2962.4,0.28853078],[2962.3,2.8853078],[2961.8,0.01],[2961.2,1.89114545]],[[2963.4,0.7933],[2963.7,0.1399759],[2964.1,0.35904257],[2964.2,3.01],[2964.3,2.8853078]]]
["bitfinex","ETHUSD",1731110842254,[[2962.5,12.9911],[2962.4,0.28853078],[2961.8,0.01],[2961.2,1.89114545],[2959.9,3.50533255]],[[2963.4,0.7933],[2963.7,0.1399759],[2964.0,0.01],[2964.1,0.35904257],[2964.3,2.8853078]]]
["bitfinex","ETHUSD",1731110842562,[[2962.5,12.9911],[2962.4,0.28853078],[2962.2,2.8853078],[2961.8,0.01],[2961.6,2.8853078]],[[2963.4,0.7933],[2963.7,0.1399759],[2964.0,0.01],[2964.1,0.35904257],[2964.3,2.8853078]]]
["bitfinex","ETHUSD",1731110843126,[[2962.5,12.9911],[2962.4,0.28853078],[2962.2,2.8853078],[2961.8,0.01],[2961.6,2.8853078]],[[2963.4,0.7933],[2963.7,0.1399759],[2964.0,0.01],[2964.1,0.35904257],[2964.2,3.0]]]
["bitfinex","ETHUSD",1731110843563,[[2962.5,12.9911],[2962.4,0.28853078],[2962.2,2.8853078],[2961.8,0.01],[2961.6,2.8853078]],[[2963.4,0.7933],[2963.7,0.1399759],[2964.1,0.35904257],[2964.2,3.01],[2965.1,1.75183625]]]
["bitfinex","ETHUSD",1731110843739,[[2962.5,12.9911],[2962.4,0.28853078],[2962.2,2.8853078],[2961.8,0.01],[2961.6,2.8853078]],[[2963.4,0.7933],[2963.7,0.1399759],[2964.0,0.01],[2964.1,0.35904257],[2964.2,3.0]]]
["bitfinex","ETHUSD",1731110843943,[[2962.5,12.9911],[2962.4,0.28853078],[2962.2,2.8853078],[2961.8,0.01],[2961.6,2.8853078]],[[2963.4,0.7933],[2963.7,0.1399759],[2964.0,0.01],[2964.1,0.35904257],[2969.0,6.43625814]]]
["bitfinex","ETHUSD",1731110844145,[[2962.5,12.9911],[2962.4,0.28853078],[2962.2,2.8853078],[2961.8,0.01],[2961.6,2.8853078]],[[2963.4,0.7933],[2963.7,0.1399759],[2964.0,0.01],[2964.1,0.35904257],[2964.2,3.0]]]
["bitfinex","ETHUSD",1731110844666,[[2962.5,12.17],[2962.4,0.28853078],[2962.2,2.8853078],[2961.8,0.01],[2961.6,2.8853078]],[[2963.4,0.7933],[2963.7,0.1399759],[2964.0,0.01],[2964.1,0.35904257],[2964.2,3.0]]]
["bitfinex","ETHUSD",1731110844866,[[2962.5,12.17],[2962.4,0.28853078],[2962.3,0.7847],[2962.2,2.8853078],[2961.8,0.01]],[[2963.4,0.7933],[2963.7,0.1399759],[2964.0,0.01],[2964.1,0.35904257],[2965.2,12.80044405]]]
["bitfinex","ETHUSD",1731110845027,[[2962.5,12.17],[2962.4,0.28853078],[2962.3,0.7847],[2962.2,2.8853078],[2961.8,0.01]],[[2963.4,0.7933],[2963.7,0.1399759],[2964.0,0.01],[2964.1,0.35904257],[2964.2,3.0]]]
["bitfinex","ETHUSD",1731110845228,[[2962.4,0.28853078],[2962.3,12.17],[2962.1,0.7847],[2961.9,2.8853078],[2961.6,0.01]],[[2963.4,0.7933],[2963.7,0.1399759],[2964.0,0.01],[2964.1,0.35904257]]]
["bitfinex","ETHUSD",1731110845229,[[2962.4,0.28853078],[2962.3,12.17],[2962.1,0.7847],[2961.9,2.8853078],[2961.6,0.01]],[[2963.4,0.7933],[2963.7,0.1399759],[2963.9,3.0],[2964.0,2.8953078],[2964.1,0.35904257]]]
["bitfinex","ETHUSD",1731110845466,[[2962.3,12.17],[2962.1,0.7847],[2961.9,2.8853078],[2961.6,0.01],[2960.8,1.74792326]],[[2963.4,0.7933],[2963.7,0.1399759],[2963.9,3.0],[2964.0,2.8953078],[2964.1,0.35904257]]]
["bitfinex","ETHUSD",1731110845764,[[2962.3,12.17],[2962.1,0.7847],[2961.9,2.8853078],[2961.7,0.01],[2961.6,0.01]],[[2963.4,0.7933],[2963.7,0.1399759],[2963.9,3.0],[2964.0,2.8953078],[2964.1,0.35904257]]]
["bitfinex","ETHUSD",1731110846960,[[2962.3,12.17],[2961.9,0.7847],[2961.7,2.8853078],[2961.6,0.01],[2961.2,0.48806103]],[[2963.4,0.7933],[2963.7,3.0252837],[2963.9,3.01],[2964.0,0.22485388],[2964.1,0.34904257]]]
["bitfinex","ETHUSD",1731110847172,[[2962.3,12.17],[2961.9,0.7847],[2961.7,2.8853078],[2961.6,0.01],[2961.4,3.01]],[[2963.4,0.7933],[2963.6,3.0],[2963.7,3.0352837],[2963.9,0.01],[2964.0,0.21485388]]]
["bitfinex","ETHUSD",1731110847338,[[2962.3,12.17],[2961.9,0.7847],[2961.6,0.01],[2961.4,3.01]],[[2963.4,0.7933],[2963.6,3.0],[2963.7,3.0352837],[2963.9,0.01],[2964.0,0.21485388]]]
["bitfinex","ETHUSD",1731110847339,[[2962.3,12.17],[2961.9,0.7847],[2961.6,0.01],[2961.4,3.01],[2960.8,1.41308442]],[[2963.4,0.7933],[2963.6,3.0],[2963.7,3.0252837],[2963.9,0.02],[2964.0,0.21485388]]]
["bitfinex","ETHUSD",1731110847546,[[2962.3,12.17],[2961.9,0.7847],[2961.7,2.8853078],[2961.6,0.01],[2961.4,3.01]],[[2963.4,0.7933],[2963.6,3.0],[2963.7,3.0352837],[2963.9,0.01],[2964.0,0.21485388]]]
["bitfinex","ETHUSD",1731110847783,[[2961.9,0.7847],[2961.7,15.0553078],[2961.4,3.01],[2961.2,0.48806103],[2958.7,5.70052893]],[[2963.1,0.55],[2963.2,0.7772],[2963.3,0.55],[2963.6,3.01],[2963.7,3.0352837]]]
["bitfinex","ETHUSD",1731110847932,[[2961.9,0.7847],[2961.8,12.17],[2961.4,3.02],[2961.2,0.47806103],[2960.9,1.41308442]],[[2963.0,0.7772],[2963.6,3.0],[2963.7,3.0352837],[2963.8,0.01]]]
["bitfinex","ETHUSD",1731110847933,[[2961.9,0.7847],[2961.8,12.17],[2961.4,3.02],[2961.2,0.47806103],[2960.9,1.41308442]],[[2963.0,0.7772],[2963.6,3.0],[2963.7,3.0352837],[2963.8,0.01],[2964.5,8.42808751]]]
["bitfinex","ETHUSD",1731110848123,[[2961.9,0.7847],[2961.8,15.0553078],[2961.4,3.02],[2961.2,0.47806103],[2960.9,1.41308442]],[[2963.0,0.7772],[2963.6,3.0],[2963.7,3.0352837],[2963.8,0.01],[2964.5,8.42808751]]]
["bitfinex","ETHUSD",1731110848738,[[2961.9,0.7847],[2961.8,15.0553078],[2961.4,3.0],[2961.2,0.48806103],[2961.1,0.85167994]],[[2963.0,0.7772],[2963.6,3.0],[2963.7,3.0352837],[2963.8,0.01],[2964.5,8.42808751]]]
["bitfinex","ETHUSD",1731110849108,[[2961.9,0.7847],[2961.8,15.0553078],[2961.4,3.0],[2961.2,0.48806103],[2961.1,0.85167994]],[[2963.0,0.7772],[2963.6,3.0],[2963.7,3.0352837],[2963.8,0.01],[2964.4,1.05808751]]]
["bitfinex","ETHUSD",1731110849368,[[2961.8,15.0553078],[2961.7,0.7847],[2961.4,3.0],[2961.2,0.48806103],[2961.1,0.85167994]],[[2963.0,0.7772],[2963.6,3.0],[2963.7,3.0352837],[2963.8,0.01],[2964.4,1.05808751]]]
["bitfinex","ETHUSD",1731110849667,[[2961.8,15.0553078],[2961.7,0.7847],[2961.4,3.0],[2961.2,0.48806103],[2961.1,0.85167994]],[[2963.0,0.7772],[2963.6,3.0],[2963.7,3.0352837],[2963.8,0.01]]]
["bitfinex","ETHUSD",1731110849668,[[2961.8,15.0553078],[2961.7,0.7847],[2961.4,3.0],[2961.2,0.48806103],[2961.1,0.85167994]],[[2963.0,0.7772],[2963.6,3.0],[2963.7,3.0352837],[2963.8,0.01],[2964.3,1.05808751]]]
["bitfinex","ETHUSD",1731110849871,[[2961.8,15.0553078],[2961.7,0.7847],[2961.2,0.48806103],[2961.1,3.85167994],[2960.5,19.45]],[[2963.0,0.7772],[2963.5,0.01],[2963.6,3.0],[2963.7,3.0252837],[2963.8,0.01]]]
["bitfinex","ETHUSD",1731110850165,[[2961.8,15.0553078],[2961.7,0.7847],[2961.2,0.49806103],[2961.1,3.84167994],[2960.8,1.41308442]],[[2963.0,0.7772],[2963.5,0.01],[2963.6,3.0],[2963.7,3.0252837],[2963.8,0.01]]]
["bitfinex","ETHUSD",1731110850328,[[2961.8,15.0553078],[2961.7,0.7847],[2961.4,0.01],[2961.2,0.48806103],[2961.1,3.84167994]],[[2963.0,0.7772],[2963.5,0.01],[2963.6,3.0],[2963.7,3.0252837],[2963.8,0.01]]]
["bitfinex","ETHUSD",1731110850764,[[2961.8,12.17],[2961.2,0.48806103],[2961.1,3.84167994],[2960.9,1.42308442],[2958.7,0.0585367]],[[2962.9,0.55],[2963.0,0.7772],[2963.2,0.01],[2963.5,0.01],[2963.6,3.0]]]
["bitfinex","ETHUSD",1731110850968,[[2961.8,12.17],[2961.4,2.8853078],[2961.3,0.7847],[2961.2,0.48806103],[2961.1,3.45965727]],[[2962.8,0.7772],[2962.9,0.55],[2963.3,3.0],[2963.4,2.8853078],[2963.5,0.02]]]
["bitfinex","ETHUSD",1731110851125,[[2961.9,0.067515],[2961.8,12.17],[2961.4,2.8853078],[2961.3,0.7847],[2961.2,0.48806103]],[[2962.8,0.7772],[2962.9,0.55],[2963.3,3.0],[2963.4,2.8853078],[2963.5,0.36900429]]]
["bitfinex","ETHUSD",1731110851329,[[2961.9,0.067515],[2961.5,12.17],[2961.4,2.8853078],[2961.3,0.7847],[2961.2,0.48806103]],[[2962.8,0.7772],[2962.9,0.55],[2963.3,3.0],[2963.4,2.8853078],[2963.5,0.36900429]]]
["bitfinex","ETHUSD",1731110851568,[[2961.6,0.06751631],[2961.5,12.17],[2961.4,2.8853078],[2961.3,0.7847],[2961.2,0.48806103]],[[2962.8,0.7772],[2962.9,0.55],[2963.2,0.01],[2963.3,3.0],[2963.4,2.8853078]]]
["bitfinex","ETHUSD",1731110854078,[[2961.6,0.06751631],[2961.5,12.17],[2961.4,2.8853078],[2961.3,0.7847],[2961.2,0.48806103]],[[2962.8,0.7772],[2962.9,0.55],[2963.2,0.01],[2963.3,3.0],[2963.4,3.09724961]]]
["bitfinex","ETHUSD",1731110854372,[[2961.6,0.06751631],[2961.5,12.17],[2961.4,2.8853078],[2961.3,0.7847],[2961.2,0.48806103]],[[2962.8,0.7772],[2962.9,0.55],[2963.3,3.0],[2963.4,3.10724961],[2964.5,14.30127]]]
["bitfinex","ETHUSD",1731110854580,[[2961.6,0.06751631],[2961.5,12.17],[2961.4,2.8853078],[2961.3,0.7847],[2961.2,0.48806103]],[[2962.8,0.7772],[2962.9,0.55],[2963.3,3.0],[2963.4,3.10724961],[2963.7,1.19806341]]]
["bitfinex","ETHUSD",1731110855130,[[2961.6,0.06751631],[2961.5,12.17],[2961.4,2.8853078],[2961.3,0.7847],[2961.2,0.48806103]],[[2962.8,0.7772],[2963.3,3.0],[2963.4,2.8853078],[2963.6,0.01],[2963.7,0.1399759]]]
["bitfinex","ETHUSD",1731110855534,[[2961.5,12.17],[2961.4,2.8853078],[2961.3,0.7847],[2961.2,0.48806103],[2960.5,21.77304078]],[[2962.8,0.7772],[2963.3,3.0],[2963.4,2.8953078],[2963.5,0.56607596],[2963.7,1.20806341]]]
["bitfinex","ETHUSD",1731110855887,[[2961.5,12.17],[2961.4,2.8853078],[2961.3,0.7847],[2961.2,0.48806103],[2960.5,21.77304078]],[[2962.8,0.7772],[2963.3,3.0],[2963.4,2.8953078],[2963.5,0.57607596],[2963.7,1.19806341]]]
["bitfinex","ETHUSD",1731110856466,[[2961.6,0.06751203],[2961.5,12.17],[2961.4,2.8853078],[2961.3,0.7847],[2961.2,0.48806103]],[[2962.8,0.7772],[2963.3,3.0],[2963.4,2.8853078],[2963.5,0.35900429],[2963.6,0.01]]]
["bitfinex","ETHUSD",1731110856671,[[2961.6,0.06751203],[2961.5,12.17],[2961.4,2.8853078],[2961.2,0.48806103],[2961.0,1.41308442]],[[2962.8,0.7772],[2963.3,3.0],[2963.4,2.8853078],[2963.5,0.35900429],[2963.6,0.22185667]]]
["bitfinex","ETHUSD",1731110856868,[[2961.7,0.7808],[2961.5,12.17],[2961.4,2.8853078],[2961.2,0.48806103],[2961.0,1.41308442]],[[2962.8,0.7772],[2963.3,3.0],[2963.4,2.8953078],[2963.5,0.35900429],[2963.6,0.21185667]]]
["bitfinex","ETHUSD",1731110857244,[[2961.7,0.7808],[2961.6,12.17],[2961.4,2.8853078],[2961.2,0.48806103],[2960.9,1.41308442]],[[2962.8,0.7772],[2963.3,3.0],[2963.4,2.8953078],[2963.5,0.35900429],[2963.6,0.21185667]]]
["bitfinex","ETHUSD",1731110857667,[[2961.7,0.7808],[2961.6,12.17],[2961.4,2.8853078],[2961.2,0.48806103],[2960.9,1.41308442]],[[2962.8,0.7772],[2963.3,3.0],[2963.4,2.8853078],[2963.5,0.35900429],[2963.6,0.22185667]]]
["bitfinex","ETHUSD",1731110857976,[[2961.7,0.7808],[2961.6,12.17],[2961.4,2.8853078],[2961.2,0.48806103],[2960.9,1.41308442]],[[2962.8,0.7772],[2963.3,3.0],[2963.4,2.8953078],[2963.5,0.35900429],[2963.6,0.21185667]]]
["bitfinex","ETHUSD",1731110858196,[[2961.7,0.7808],[2961.6,12.17],[2961.4,2.8853078],[2961.2,0.48806103],[2960.9,1.41308442]],[[2962.8,0.7772],[2963.4,0.01],[2963.5,3.35900429],[2963.6,4.15525198],[2963.7,0.1399759]]]
["bitfinex","ETHUSD",1731110858695,[[2961.8,0.06751203],[2961.7,0.7808],[2961.6,12.17],[2961.4,2.8853078],[2961.2,0.48806103]],[[2962.8,0.7772],[2963.5,3.35900429],[2963.6,4.16525198],[2963.7,0.1399759],[2964.4,2.81302798]]]
["bitfinex","ETHUSD",1731110858894,[[2961.8,0.06751203],[2961.7,0.7808],[2961.6,12.17],[2961.4,2.8853078],[2961.2,0.48806103]],[[2962.8,0.7772],[2963.5,3.35900429],[2963.6,4.16525198],[2963.7,0.1399759],[2964.4,0.35246308]]]
["bitfinex","ETHUSD",1731110859200,[[2961.7,0.7808],[2961.6,12.17],[2961.4,2.8853078],[2961.2,0.48806103],[2958.8,5.76409612]],[[2962.8,0.7772],[2963.5,3.35900429],[2963.6,3.95339531],[2963.7,0.1399759],[2964.4,0.35246308]]]
["bitfinex","ETHUSD",1731110859427,[[2961.7,0.7808],[2961.6,12.17],[2961.4,2.8853078],[2961.3,0.01],[2961.2,0.48806103]],[[2962.8,0.7772],[2963.5,3.35900429],[2963.6,3.95339531],[2963.7,0.1399759],[2964.4,2.81302798]]]
["bitfinex","ETHUSD",1731110859571,[[2961.7,0.7808],[2961.6,12.17],[2961.4,2.8853078],[2961.3,0.01],[2961.2,0.48806103]],[[2962.8,0.7772],[2963.5,3.35900429],[2963.6,3.95339531],[2963.7,1.76699407],[2964.4,2.81302798]]]
["bitfinex","ETHUSD",1731110860070,[[2961.7,3.6661078],[2961.6,12.17],[2961.3,0.01],[2961.2,0.48806103],[2960.8,1.7558812]],[[2962.8,0.7772],[2963.5,3.35900429],[2963.6,3.95339531],[2963.7,1.76699407],[2963.9,1.75848882]]]
["bitfinex","ETHUSD",1731110860477,[[2961.7,3.6661078],[2961.6,12.17],[2961.3,0.01],[2961.2,0.48806103],[2960.7,9.49790387]],[[2962.8,0.7772],[2963.5,3.35900429],[2963.6,3.95339531],[2963.7,1.76699407],[2963.9,1.75848882]]]
["bitfinex","ETHUSD",1731110860702,[[2961.7,3.6661078],[2961.6,12.17],[2961.3,0.01],[2961.2,0.48806103],[2960.7,9.49790387]],[[2962.8,0.7772],[2963.5,3.35900429],[2963.6,3.94339531],[2963.7,1.76699407],[2963.9,1.75848882]]]
["bitfinex","ETHUSD",1731110860703,[[2961.7,3.6661078],[2961.6,12.17],[2961.3,0.01],[2961.2,0.48806103],[2960.7,9.49790387]],[[2962.8,0.7772],[2963.5,3.35900429],[2963.6,3.94339531],[2963.7,1.76699407],[2963.8,0.01]]]
["bitfinex","ETHUSD",1731110861574,[[2961.7,3.6661078],[2961.6,12.17],[2961.3,0.01],[2961.2,0.48806103],[2960.8,1.41308442]],[[2962.8,0.7772],[2963.5,3.35900429],[2963.6,3.94339531],[2963.7,1.76699407],[2963.8,0.01]]]
["bitfinex","ETHUSD",1731110861575,[[2961.7,3.6661078],[2961.6,12.17],[2961.3,0.01],[2961.2,0.48806103],[2960.8,1.41308442]],[[2962.8,0.7772],[2963.5,3.35900429],[2963.6,3.94339531],[2963.7,1.76699407],[2963.8,1.76848882]]]
["bitfinex","ETHUSD",1731110862112,[[2961.7,3.6661078],[2961.6,12.17],[2961.3,0.01],[2961.2,0.48806103],[2960.8,1.41308442]],[[2962.8,0.7772],[2963.5,3.34900429],[2963.6,3.94339531],[2963.7,1.77699407],[2963.8,1.76848882]]]
["bitfinex","ETHUSD",1731110862414,[[2961.7,3.6661078],[2961.6,12.17],[2961.3,0.01],[2961.2,0.48806103],[2960.8,1.41308442]],[[2962.8,0.7772],[2963.5,3.35900429],[2963.6,3.94339531],[2963.7,1.76699407],[2963.8,1.76848882]]]
["bitfinex","ETHUSD",1731110863208,[[2961.8,12.17],[2961.7,3.6661078],[2961.3,0.01],[2961.2,0.48806103],[2960.8,1.41308442]],[[2962.8,0.7772],[2963.5,3.35900429],[2963.6,3.94339531],[2963.7,1.76699407],[2963.8,1.76848882]]]
["bitfinex","ETHUSD",1731110863406,[[2961.8,12.17],[2961.7,3.6661078],[2961.3,0.01],[2961.2,0.48806103],[2960.8,1.41308442]],[[2962.8,0.7772],[2963.5,4.4170918],[2963.6,2.8853078],[2963.7,1.76699407],[2963.8,1.76848882]]]
["bitfinex","ETHUSD",1731110863777,[[2961.8,12.17],[2961.7,3.6661078],[2961.3,0.01],[2961.2,0.48806103],[2960.9,1.41308442]],[[2962.8,0.7772],[2963.5,3.35900429],[2963.6,3.94339531],[2963.7,1.76699407],[2963.8,0.01]]]
["bitfinex","ETHUSD",1731110864092,[[2961.8,12.17],[2961.7,3.6661078],[2961.3,0.01],[2961.2,0.48806103],[2960.9,1.41308442]],[[2962.8,0.7772],[2963.5,3.34900429],[2963.6,3.94339531],[2963.7,0.36621073],[2963.8,1.42078334]]]
["bitfinex","ETHUSD",1731110864561,[[2961.8,12.17],[2961.7,3.6661078],[2961.3,0.01],[2961.2,0.48806103],[2960.9,1.41308442]],[[2962.8,0.7772],[2963.5,3.34900429],[2963.6,3.94339531],[2963.7,1.77699407],[2963.8,0.01]]]
["bitfinex","ETHUSD",1731110864764,[[2961.8,12.17],[2961.7,3.6661078],[2961.3,0.01],[2961.2,0.48806103],[2960.9,1.41308442]],[[2962.8,0.7772],[2963.5,3.34900429],[2963.6,3.94339531],[2963.7,1.56075924],[2963.8,0.01]]]
["bitfinex","ETHUSD",1731110865002,[[2961.9,0.06750451],[2961.8,12.17],[2961.7,3.6661078],[2961.3,0.01],[2961.2,0.48806103]],[[2962.8,0.7772],[2963.5,0.34900429],[2963.6,4.05808751],[2963.7,1.55075924],[2963.8,0.01]]]
["bitfinex","ETHUSD",1731110865199,[[2962.1,0.8275],[2962.0,2.8853078],[2961.8,12.17],[2961.7,0.01],[2961.6,2.8853078]],[[2962.8,0.7772],[2963.5,0.34900429],[2963.7,0.1399759],[2963.8,1.05808751],[2963.9,2.8953078]]]
["bitfinex","ETHUSD",1731110865403,[[2962.1,0.8275],[2962.0,2.8853078],[2961.8,12.17],[2961.7,0.01],[2961.3,0.49806103]],[[2962.8,0.7772],[2963.7,0.1399759],[2963.9,3.95339531],[2964.0,0.22048517],[2964.1,1.41078334]]]
["bitfinex","ETHUSD",1731110865709,[[2962.2,12.17],[2962.1,0.8275],[2962.0,2.8853078],[2961.7,0.01],[2961.6,2.8853078]],[[2962.8,0.7772],[2963.7,0.1399759],[2963.9,2.8953078],[2964.0,1.26857268],[2964.1,1.41078334]]]
["bitfinex","ETHUSD",1731110865911,[[2962.2,12.17],[2962.1,0.8275],[2962.0,2.8853078],[2961.7,0.01],[2961.6,2.8853078]],[[2962.8,0.7772],[2963.7,0.1399759],[2963.9,2.8853078],[2964.0,1.26857268],[2964.1,1.42078334]]]
["bitfinex","ETHUSD",1731110866506,[[2962.2,12.17],[2962.1,0.8275],[2962.0,2.8853078],[2961.7,0.01],[2961.6,2.8853078]],[[2962.8,0.7772],[2963.7,0.1399759],[2963.8,3.0],[2963.9,2.8853078],[2964.0,1.26857268]]]
["bitfinex","ETHUSD",1731110866665,[[2962.2,12.17],[2962.1,0.8275],[2962.0,2.8853078],[2961.7,0.01],[2961.6,2.8953078]],[[2962.8,0.7772],[2963.7,0.1399759],[2963.8,3.0],[2963.9,2.8853078],[2964.0,1.26857268]]]
["bitfinex","ETHUSD",1731110867508,[[2962.2,12.17],[2962.1,0.8275],[2962.0,2.8853078],[2961.7,0.01],[2961.6,2.8953078]],[[2962.8,0.7772],[2963.7,0.1399759],[2963.8,3.0],[2963.9,3.94339531],[2964.0,0.21048517]]]
["bitfinex","ETHUSD",1731110868297,[[2962.2,12.17],[2961.8,0.8275],[2961.6,2.8853078],[2961.3,0.50806103],[2961.2,1.42308442]],[[2962.8,0.7772],[2963.4,3.0],[2963.5,2.8853078],[2963.7,0.1399759],[2963.8,3.01]]]
["bitfinex","ETHUSD",1731110868606,[[2962.2,12.17],[2961.8,0.8275],[2961.6,2.8853078],[2961.3,0.50806103],[2961.2,0.01]],[[2962.8,0.7772],[2963.4,3.0],[2963.5,2.8853078],[2963.7,0.1399759],[2963.8,3.01]]]
["bitfinex","ETHUSD",1731110868607,[[2962.2,12.17],[2961.8,0.8275],[2961.6,2.8853078],[2961.3,0.50806103],[2961.2,0.01]],[[2962.8,0.7772],[2963.4,3.0],[2963.5,2.8853078],[2963.7,1.19806341],[2963.8,1.7699235]]]
["bitfinex","ETHUSD",1731110869007,[[2961.8,12.9975],[2961.6,2.8853078],[2961.3,0.50806103],[2961.2,0.01],[2960.8,1.75518321]],[[2962.8,0.7772],[2963.4,3.0],[2963.5,2.8853078],[2963.6,1.05808751],[2963.7,0.1399759]]]
["bitfinex","ETHUSD",1731110869214,[[2961.8,12.9975],[2961.6,2.8853078],[2961.3,0.50806103],[2961.2,0.01],[2960.9,1.41308442]],[[2962.8,0.7772],[2963.4,3.0],[2963.5,2.8853078],[2963.6,1.05808751],[2963.7,0.1399759]]]
["bitfinex","ETHUSD",1731110869369,[[2961.8,12.9975],[2961.6,2.8853078],[2961.3,0.50806103],[2961.2,0.01],[2961.0,1.41308442]],[[2962.8,0.7772],[2963.4,3.0],[2963.5,2.8853078],[2963.6,1.05808751],[2963.7,1.55075924]]]
["bitfinex","ETHUSD",1731110869765,[[2961.8,12.9975],[2961.6,2.8853078],[2961.3,0.50806103],[2961.2,0.01],[2960.9,1.79510709]],[[2962.8,0.7772],[2963.4,3.0],[2963.5,3.94339531],[2963.7,1.55075924],[2963.8,2.12813009]]]
["bitfinex","ETHUSD",1731110869999,[[2961.8,12.9975],[2961.6,2.8853078],[2961.4,3.01],[2961.3,0.50806103],[2960.9,1.79510709]],[[2962.8,0.7772],[2963.4,3.0],[2963.5,3.94339531],[2963.7,1.55075924],[2963.8,2.12813009]]]
["bitfinex","ETHUSD",1731110870408,[[2961.8,12.9975],[2961.6,2.8853078],[2961.4,3.01],[2961.3,0.50806103],[2960.9,1.79510709]],[[2962.8,0.7772],[2963.4,3.0],[2963.5,3.94339531],[2963.6,1.41078334],[2963.7,0.1399759]]]
["bitfinex","ETHUSD",1731110871272,[[2961.8,12.9975],[2961.6,2.8853078],[2961.4,3.01],[2961.3,0.50806103],[2961.0,1.41308442]],[[2962.8,0.7772],[2963.4,3.0],[2963.5,3.94339531],[2963.6,1.41078334],[2963.7,1.89896583]]]
["bitfinex","ETHUSD",1731110871472,[[2961.8,12.9975],[2961.6,2.8853078],[2961.4,3.01],[2961.0,1.41308442]],[[2962.8,0.7772],[2963.4,3.0],[2963.5,3.94339531],[2963.6,1.41078334],[2963.7,1.89896583]]]
["bitfinex","ETHUSD",1731110871473,[[2961.8,12.17],[2961.6,2.8853078],[2961.4,3.0],[2961.2,0.8275],[2961.0,1.42308442]],[[2962.8,0.7772],[2963.4,3.0],[2963.5,3.94339531],[2963.6,1.41078334],[2963.7,1.89896583]]]
["bitfinex","ETHUSD",1731110871673,[[2961.7,12.17],[2961.6,2.8853078],[2961.4,3.0],[2961.2,0.8275],[2961.0,0.01]],[[2962.8,0.7772],[2963.4,4.05808751],[2963.5,4.30609114],[2963.6,1.75898993],[2963.7,0.1399759]]]
["bitfinex","ETHUSD",1731110871917,[[2961.7,12.17],[2961.6,2.8853078],[2961.4,3.0],[2961.2,0.8375],[2961.0,0.01]],[[2962.8,0.7772],[2963.4,4.05808751],[2963.5,4.30609114],[2963.6,1.75898993],[2963.7,0.1399759]]]
["bitfinex","ETHUSD",1731110872216,[[2961.7,12.17],[2961.6,2.8853078],[2961.4,3.0],[2961.2,0.8375],[2961.0,0.01]],[[2962.8,0.7772],[2963.4,4.05808751],[2963.5,4.52257787],[2963.6,1.75898993],[2963.7,0.1399759]]]
["bitfinex","ETHUSD",1731110872371,[[2961.7,12.17],[2961.6,2.8853078],[2961.4,3.0],[2961.2,0.8375],[2961.0,0.01]],[[2962.8,0.7772],[2963.3,1.05808751],[2963.4,3.0],[2963.5,4.52257787],[2963.6,1.75898993]]]
["bitfinex","ETHUSD",1731110872974,[[2961.8,0.06751217],[2961.7,12.17],[2961.6,2.8853078],[2961.4,3.0],[2961.2,0.8375]],[[2962.8,0.7772],[2963.3,1.05808751],[2963.4,3.0],[2963.5,4.52257787],[2963.6,1.75898993]]]
["bitfinex","ETHUSD",1731110873377,[[2961.8,0.06751217],[2961.7,12.17],[2961.6,2.8853078],[2961.4,3.0],[2961.2,0.8375]],[[2962.8,0.7772],[2963.3,1.05808751],[2963.4,4.41078334],[2963.5,3.11179453],[2963.6,1.75898993]]]
["bitfinex","ETHUSD",1731110873574,[[2961.7,12.17],[2961.6,2.8853078],[2961.4,3.0],[2961.2,0.8275],[2961.0,0.02]],[[2962.8,0.7772],[2963.3,1.05808751],[2963.4,4.41078334],[2963.5,3.11179453],[2963.6,1.75898993]]]
["bitfinex","ETHUSD",1731110873809,[[2961.7,12.17],[2961.6,2.8853078],[2961.4,3.0],[2961.2,0.8375],[2961.0,0.01]],[[2962.8,0.7772],[2963.3,1.05808751],[2963.4,4.41078334],[2963.5,4.87078446],[2964.6,5.11800071]]]
["bitfinex","ETHUSD",1731110874015,[[2961.7,12.17],[2961.6,2.8853078],[2961.4,3.0],[2961.2,0.8375],[2961.0,0.01]],[[2962.8,0.7772],[2963.3,1.05808751],[2963.4,4.41078334],[2963.5,4.87078446],[2964.5,9.11483071]]]
["bitfinex","ETHUSD",1731110874181,[[2961.8,0.06751216],[2961.7,12.17],[2961.6,2.8853078],[2961.4,3.0],[2961.2,0.8375]],[[2962.8,0.7772],[2963.3,1.05808751],[2963.4,4.41078334],[2963.5,3.11179453],[2963.6,1.75898993]]]
["bitfinex","ETHUSD",1731110874376,[[2961.8,0.06751216],[2961.7,12.17],[2961.6,2.8853078],[2961.4,3.0],[2961.2,0.8375]],[[2962.8,0.7772],[2963.2,1.05808751],[2963.4,4.41078334],[2963.5,4.87078446],[2964.3,2.9089296]]]
["bitfinex","ETHUSD",1731110874681,[[2961.8,0.06751215],[2961.7,12.17],[2961.6,2.8853078],[2961.4,3.0],[2961.2,0.8375]],[[2962.8,0.7772],[2963.2,1.05808751],[2963.4,4.41078334],[2963.5,3.11179453],[2963.6,0.01]]]
["bitfinex","ETHUSD",1731110875080,[[2961.7,12.17],[2961.6,2.8853078],[2961.4,3.0],[2961.2,0.8275],[2961.0,1.43308442]],[[2962.8,0.7772],[2963.2,1.05808751],[2963.4,4.41078334],[2963.5,3.11179453],[2963.6,0.01]]]
["bitfinex","ETHUSD",1731110875307,[[2961.7,12.17],[2961.3,2.8853078],[2961.2,0.8275],[2961.1,3.0],[2961.0,1.43308442]],[[2962.8,0.7772],[2963.2,1.05808751],[2963.4,4.41078334],[2963.5,3.11179453],[2963.6,0.01]]]
["bitfinex","ETHUSD",1731110876410,[[2961.7,12.17],[2961.3,2.8853078],[2961.2,0.8275],[2961.1,3.0],[2961.0,1.43308442]],[[2962.8,0.7772],[2963.1,1.05808751],[2963.3,1.41078334],[2963.4,4.76205288],[2963.5,3.11179453]]]
["bitfinex","ETHUSD",1731110876579,[[2961.7,12.17],[2961.3,2.8853078],[2961.2,0.8275],[2961.1,3.0],[2961.0,1.43308442]],[[2962.8,0.7772],[2963.1,1.05808751],[2963.2,3.0],[2963.3,1.41078334],[2963.4,4.76205288]]]
["bitfinex","ETHUSD",1731110876980,[[2961.8,0.06751215],[2961.7,12.17],[2961.3,2.8853078],[2961.2,0.8275],[2961.1,3.0]],[[2962.8,0.7772],[2963.1,1.05808751],[2963.2,3.0],[2963.3,1.41078334],[2963.4,1.76205288]]]
["bitfinex","ETHUSD",1731110877207,[[2961.7,12.17],[2961.3,2.8853078],[2961.2,0.8275],[2961.1,3.0],[2756.0,0.11185736]],[[2962.8,0.7772],[2963.1,1.05808751],[2963.2,3.0],[2963.3,1.41078334],[2963.4,1.76205288]]]
["bitfinex","ETHUSD",1731110877388,[[2961.7,12.17],[2961.0,4.29839222],[2960.8,0.01],[2960.6,0.45246193],[2958.2,1.63907649]],[[2962.8,0.7772],[2963.1,1.05808751],[2963.2,3.0],[2963.3,1.41078334],[2963.4,1.76205288]]]
["bitfinex","ETHUSD",1731110877389,[[2961.7,12.17],[2961.0,4.29839222],[2960.8,0.01],[2960.6,0.45246193],[2958.2,1.63907649]],[[2962.8,0.7772],[2963.1,1.05808751],[2963.2,5.8953078],[2963.3,1.41078334],[2963.4,0.01]]]
["bitfinex","ETHUSD",1731110877581,[[2961.7,12.17],[2961.0,5.11809222],[2960.6,0.46246193],[2958.1,6.8922427],[2956.4,2.79830033]],[[2962.6,0.7588],[2962.7,0.55],[2963.1,1.06808751],[2963.2,5.8953078],[2963.3,1.41078334]]]
["bitfinex","ETHUSD",1731110877804,[[2961.7,12.17],[2961.0,5.11809222],[2960.6,0.46246193],[2958.1,6.8922427],[2956.4,2.79830033]],[[2962.6,0.7588],[2962.7,0.55],[2963.1,1.05808751],[2963.2,5.8953078],[2963.3,1.42078334]]]
["bitfinex","ETHUSD",1731110878118,[[2961.1,12.17],[2961.0,5.11809222],[2960.6,0.46246193],[2960.5,0.40864],[2959.5,19.45]],[[2962.6,0.7588],[2962.7,0.55],[2963.0,0.01],[2963.1,1.05808751],[2963.2,5.8853078]]]
["bitfinex","ETHUSD",1731110878409,[[2961.2,12.17],[2961.0,5.11809222],[2960.6,0.46246193],[2960.5,0.40864],[2960.1,1.05823291]],[[2962.6,0.7588],[2962.7,0.55],[2963.0,0.01],[2963.1,1.06808751],[2963.2,5.8853078]]]
["bitfinex","ETHUSD",1731110879526,[[2961.3,0.06752125],[2961.2,12.17],[2961.0,5.11809222],[2960.7,10.36],[2960.6,0.46246193]],[[2962.6,0.7588],[2962.7,0.55],[2963.0,3.01],[2963.1,1.27673145],[2963.2,2.8853078]]]
["bitfinex","ETHUSD",1731110879896,[[2961.2,12.17],[2961.0,4.29839222],[2960.7,10.36],[2960.6,0.45246193],[2960.5,0.40864]],[[2962.6,0.7588],[2962.7,0.55],[2963.0,3.01],[2963.1,1.27673145],[2963.2,2.8853078]]]
["bitfinex","ETHUSD",1731110880106,[[2961.2,12.17],[2961.0,1.41308442],[2960.7,11.0650078],[2960.3,0.02],[2959.2,3.23774468]],[[2962.4,0.7588],[2962.5,3.55],[2962.6,2.8853078],[2962.7,0.01],[2963.0,3.01]]]
["bitfinex","ETHUSD",1731110880107,[[2961.2,12.17],[2961.0,1.41308442],[2960.7,11.0650078],[2960.3,0.02],[2959.2,3.23774468]],[[2962.4,0.7588],[2962.5,3.55],[2962.6,2.8853078],[2962.7,0.01],[2962.8,0.01]]]
["bitfinex","ETHUSD",1731110880410,[[2961.2,12.17],[2961.0,1.41308442],[2960.7,11.0650078],[2960.1,0.02],[2959.8,0.21654099]],[[2962.5,3.55],[2962.6,2.8853078],[2962.7,0.01],[2962.8,0.01]]]
["bitfinex","ETHUSD",1731110880411,[[2961.2,12.17],[2961.0,1.41308442],[2960.7,11.0650078],[2960.1,0.02],[2959.8,0.21654099]],[[2962.2,0.7588],[2962.3,0.55],[2962.5,3.0],[2962.6,2.8853078],[2962.7,0.36146481]]]
["bitfinex","ETHUSD",1731110880635,[[2961.2,12.17],[2961.0,1.41308442],[2960.7,10.2453078],[2960.3,0.01],[2960.1,0.01]],[[2962.2,0.7588],[2962.3,0.55],[2962.5,3.0],[2962.6,2.8853078],[2962.7,0.36146481]]]
["bitfinex","ETHUSD",1731110880782,[[2961.2,12.17],[2961.0,1.41308442],[2960.7,10.2453078],[2960.4,0.8197],[2960.3,0.01]],[[2962.2,0.7588],[2962.3,0.55],[2962.5,3.0],[2962.6,2.8853078],[2962.7,0.36146481]]]
["bitfinex","ETHUSD",1731110881181,[[2961.2,12.17],[2961.0,1.41308442],[2960.7,7.36],[2960.4,0.8197],[2960.0,0.01]],[[2962.2,0.7588],[2962.3,0.55],[2962.5,3.0],[2962.6,2.8853078],[2962.7,0.57553664]]]
["bitfinex","ETHUSD",1731110881423,[[2961.2,12.17],[2961.0,1.41308442],[2960.7,10.2453078],[2960.4,0.8197],[2960.2,0.01]],[[2962.2,0.7588],[2962.3,0.55],[2962.5,3.0],[2962.6,2.8853078],[2962.7,0.57553664]]]
["bitfinex","ETHUSD",1731110881625,[[2961.0,1.41308442],[2960.7,2.8853078],[2960.4,0.8197],[2960.3,3.0],[2960.2,12.18]],[[2962.2,0.7588],[2962.3,0.55],[2962.5,3.0],[2962.6,2.8853078],[2962.7,0.57553664]]]
["bitfinex","ETHUSD",1731110882133,[[2960.7,2.8853078],[2960.4,2.23278442],[2960.3,4.76507441],[2960.2,12.18],[2960.0,9.47808929]],[[2961.8,0.7588],[2961.9,1.05808751],[2962.0,1.41078334],[2962.2,1.76684078],[2962.3,3.55]]]
["bitfinex","ETHUSD",1731110882328,[[2960.8,12.45853078],[2960.7,2.8853078],[2960.4,2.23278442],[2960.3,4.76507441],[2960.2,0.01]],[[2961.8,0.7588],[2961.9,4.05808751],[2962.0,1.41078334],[2962.2,1.76684078],[2962.3,3.55]]]
["bitfinex","ETHUSD",1731110882532,[[2960.8,12.45853078],[2960.7,2.8853078],[2960.4,2.23278442],[2960.3,4.76507441],[2960.2,0.01]],[[2961.8,0.7588],[2961.9,4.05808751],[2962.0,1.41078334],[2962.2,1.76684078],[2962.3,0.55]]]
["bitfinex","ETHUSD",1731110884490,[[2960.8,12.45853078],[2960.7,2.8853078],[2960.4,2.23278442],[2960.3,4.76507441],[2960.0,9.89672929]],[[2961.8,0.7588],[2961.9,4.05808751],[2962.0,1.41078334],[2962.2,1.76684078],[2962.3,0.55]]]
["bitfinex","ETHUSD",1731110884836,[[2960.8,12.45853078],[2960.7,2.8853078],[2960.4,2.23278442],[2960.3,4.76507441],[2960.2,0.01]],[[2961.8,0.7588],[2961.9,4.05808751],[2962.0,1.41078334],[2962.2,1.76684078],[2962.3,0.55]]]
["bitfinex","ETHUSD",1731110885021,[[2960.8,12.45853078],[2960.4,5.11809222],[2960.3,4.76507441],[2960.0,9.89672929],[2957.6,0.20891537]],[[2961.8,0.7588],[2961.9,4.05808751],[2962.0,1.41078334],[2962.2,1.76684078],[2962.3,0.55]]]
["bitfinex","ETHUSD",1731110885191,[[2960.8,12.45853078],[2960.4,5.11809222],[2960.3,4.76507441],[2960.2,0.01],[2960.0,9.88672929]],[[2961.8,0.7588],[2961.9,4.05808751],[2962.0,1.41078334],[2962.2,1.76684078],[2962.3,0.55]]]
["bitfinex","ETHUSD",1731110885391,[[2960.8,12.45853078],[2960.4,5.11809222],[2960.3,3.0],[2960.2,0.01],[2960.0,7.77864]],[[2961.8,0.7588],[2961.9,4.05808751],[2962.0,1.41078334],[2962.3,0.55],[2962.7,0.56553664]]]
["bitfinex","ETHUSD",1731110885694,[[2960.8,12.45853078],[2960.4,5.11809222],[2960.3,3.0],[2960.2,0.01],[2960.0,7.77864]],[[2961.8,0.7588],[2961.9,4.05808751],[2962.0,1.41078334],[2962.3,0.55],[2962.6,2.8953078]]]
["bitfinex","ETHUSD",1731110885894,[[2960.8,12.4575278],[2960.4,5.11809222],[2960.3,3.0],[2960.2,0.01],[2960.0,7.77864]],[[2961.8,0.7588],[2961.9,4.05808751],[2962.0,1.41078334],[2962.3,0.55],[2962.6,2.8953078]]]
["bitfinex","ETHUSD",1731110886219,[[2960.8,12.4575278],[2960.4,5.11809222],[2960.3,3.0],[2960.0,7.78864],[2754.4,0.24774838]],[[2961.8,0.7588],[2961.9,4.05808751],[2962.0,1.41078334],[2962.3,0.55],[2962.6,2.8953078]]]
["bitfinex","ETHUSD",1731110886429,[[2960.8,12.4575278],[2960.4,5.11809222],[2960.3,3.0],[2960.0,7.77864],[2959.8,0.40479527]],[[2961.8,0.7588],[2961.9,4.05808751],[2962.0,1.41078334],[2962.3,0.55],[2962.6,2.8953078]]]
["bitfinex","ETHUSD",1731110886892,[[2960.8,0.2875278],[2960.5,12.17],[2960.4,5.11809222],[2960.3,3.0],[2960.0,7.77864]],[[2961.8,0.7588],[2961.9,4.05808751],[2962.0,1.41078334],[2962.3,0.55],[2962.6,2.8953078]]]
["bitfinex","ETHUSD",1731110887093,[[2960.5,12.17],[2960.4,3.7050078],[2960.3,3.0],[2960.2,1.41308442],[2960.1,1.76329709]],[[2961.8,0.7588],[2962.0,4.05808751],[2962.1,1.41078334],[2962.3,2.31487764],[2962.5,2.12785317]]]
["bitfinex","ETHUSD",1731110887590,[[2960.5,12.17],[2960.4,3.7050078],[2960.3,3.0],[2960.2,1.41308442],[2960.0,9.14329709]],[[2961.8,0.7588],[2962.0,1.05808751],[2962.1,3.0],[2962.2,1.41078334],[2962.3,2.31487764]]]
["bitfinex","ETHUSD",1731110887789,[[2960.5,12.17],[2960.4,3.7050078],[2960.3,3.0],[2960.2,1.41308442],[2960.1,1.76329709]],[[2961.8,0.7588],[2962.0,1.05808751],[2962.1,3.0],[2962.2,1.41078334],[2962.3,2.31487764]]]
["bitfinex","ETHUSD",1731110887995,[[2960.5,12.17],[2960.4,3.7050078],[2960.3,3.0],[2960.1,1.41308442],[2960.0,9.14329709]],[[2961.8,0.7588],[2962.0,1.05808751],[2962.1,4.41078334],[2962.2,1.76487764],[2962.3,3.4353078]]]
["bitfinex","ETHUSD",1731110888528,[[2960.5,12.17],[2960.4,3.7050078],[2960.3,3.0],[2960.1,1.41308442],[2960.0,9.14329709]],[[2961.8,0.7588],[2962.0,1.05808751],[2962.1,4.41078334],[2962.3,5.20018544],[2962.5,0.01]]]
["bitfinex","ETHUSD",1731110888692,[[2960.6,0.0675349],[2960.5,12.17],[2960.4,3.7050078],[2960.3,3.0],[2960.1,1.41308442]],[[2961.8,0.7588],[2962.0,1.05808751],[2962.1,4.41078334],[2962.3,5.20018544],[2962.5,0.01]]]
["bitfinex","ETHUSD",1731110889027,[[2960.7,2.8853078],[2960.6,0.0675349],[2960.5,12.17],[2960.4,0.8197],[2960.3,3.0]],[[2961.8,0.7588],[2962.0,1.05808751],[2962.1,4.41078334],[2962.3,2.31487764],[2962.5,2.12785317]]]
["bitfinex","ETHUSD",1731110889214,[[2960.8,0.0675349],[2960.7,2.8853078],[2960.5,12.17],[2960.4,0.8197],[2960.3,3.0]],[[2961.8,0.7588],[2962.0,1.05808751],[2962.1,4.41078334],[2962.3,2.31487764],[2962.5,0.01]]]
["bitfinex","ETHUSD",1731110889415,[[2960.8,0.0675349],[2960.7,2.8853078],[2960.5,12.17],[2960.4,0.8197],[2960.3,3.0]],[[2961.8,0.7588],[2962.0,1.05808751],[2962.1,4.41078334],[2962.3,2.31487764],[2962.5,2.33756546]]]
["bitfinex","ETHUSD",1731110890297,[[2960.7,2.8853078],[2960.5,12.17],[2960.4,0.8197],[2960.3,3.0],[2938.3,20.4477732]],[[2961.8,0.7588],[2962.0,1.05808751],[2962.1,4.41078334],[2962.2,1.76487764],[2962.3,0.55]]]
["bitfinex","ETHUSD",1731110890602,[[2960.8,0.28853078],[2960.7,2.8853078],[2960.5,12.17],[2960.4,0.8197],[2960.3,3.0]],[[2961.8,0.94048875],[2962.0,1.05808751],[2962.1,4.41078334],[2962.3,2.31487764],[2964.6,6.29004174]]]
["bitfinex","ETHUSD",1731110890808,[[2960.9,0.0675349],[2960.8,0.28853078],[2960.7,2.8853078],[2960.5,12.17],[2960.4,0.8197]],[[2961.8,0.94048875],[2962.0,1.05808751],[2962.1,4.41078334],[2962.3,2.31487764],[2962.5,0.21971229]]]
["bitfinex","ETHUSD",1731110891004,[[2960.9,0.0675349],[2960.8,0.28853078],[2960.7,2.8853078],[2960.5,12.17],[2960.4,0.8197]],[[2961.8,0.94048875],[2962.0,1.05808751],[2962.1,4.41078334],[2962.3,2.31349523],[2962.5,0.21971229]]]
["bitfinex","ETHUSD",1731110891641,[[2960.9,0.0675349],[2960.8,0.28853078],[2960.7,2.8853078],[2960.5,12.17],[2960.4,0.8197]],[[2961.8,0.94048875],[2962.0,1.05808751],[2962.1,3.0],[2962.2,1.41078334],[2962.3,2.31349523]]]
["bitfinex","ETHUSD",1731110892052,[[2960.9,0.0675349],[2960.8,0.28853078],[2960.7,2.8853078],[2960.5,12.17],[2960.4,0.8197]],[[2961.8,0.94048875],[2962.1,4.05808751],[2962.2,1.41078334],[2962.3,2.31349523],[2963.1,0.67865105]]]
["bitfinex","ETHUSD",1731110892262,[[2960.9,0.0675349],[2960.8,0.28853078],[2960.7,2.8853078],[2960.5,12.17],[2960.4,0.8197]],[[2961.8,0.7588],[2962.1,4.05808751],[2962.2,1.41078334],[2962.3,2.31349523],[2962.5,0.20971229]]]
["bitfinex","ETHUSD",1731110892457,[[2960.9,0.0675349],[2960.8,0.28853078],[2960.7,2.8853078],[2960.5,12.17],[2960.4,0.8197]],[[2961.8,0.7588],[2962.0,1.05808751],[2962.1,3.0],[2962.2,1.41078334],[2962.3,2.31349523]]]
["bitfinex","ETHUSD",1731110892758,[[2960.9,0.0675349],[2960.8,0.28853078],[2960.7,2.8853078],[2960.6,12.17],[2960.4,0.8197]],[[2961.8,0.7588],[2962.1,4.05808751],[2962.2,1.41078334],[2962.3,2.31349523],[2963.3,10.52412105]]]
["bitfinex","ETHUSD",1731110892963,[[2960.9,0.0675349],[2960.8,0.28853078],[2960.7,2.8853078],[2960.6,12.17],[2960.4,0.8197]],[[2961.8,0.7588],[2962.1,4.05808751],[2962.2,1.41078334],[2962.3,2.31349523],[2962.7,0.35146481]]]
["bitfinex","ETHUSD",1731110893171,[[2960.9,0.0675349],[2960.8,0.28853078],[2960.7,2.8853078],[2960.6,12.17],[2960.4,0.8197]],[[2961.8,0.7588],[2962.2,4.05808751],[2962.3,1.96078334],[2962.4,1.76349523],[2962.6,2.93596311]]]
["bitfinex","ETHUSD",1731110894465,[[2960.8,0.28853078],[2960.7,2.8853078],[2960.6,12.17],[2960.4,0.8297],[2960.3,3.01]],[[2961.8,0.7588],[2962.3,4.05808751],[2962.4,1.41078334],[2962.5,1.76349523],[2962.6,2.93596311]]]
["bitfinex","ETHUSD",1731110894759,[[2960.8,0.28853078],[2960.7,2.8853078],[2960.6,12.17],[2960.4,0.8297],[2960.3,3.01]],[[2961.8,0.7588],[2962.3,4.05808751],[2962.4,1.41078334],[2962.6,4.69945834],[2962.8,0.22629175]]]
["bitfinex","ETHUSD",1731110895252,[[2960.8,0.28853078],[2960.7,2.8853078],[2960.6,12.17],[2960.4,0.8297],[2960.3,3.01]],[[2961.8,0.7588],[2962.3,4.05808751],[2962.4,1.41078334],[2962.6,4.69945834],[2962.7,0.35146481]]]
["bitfinex","ETHUSD",1731110895456,[[2961.3,2.8853078],[2960.9,13.03772642],[2960.8,0.28853078],[2960.6,0.01],[2960.5,0.01]],[[2961.8,0.7588],[2962.5,1.05808751],[2962.6,1.46143865],[2962.7,0.35146481],[2962.8,1.76349523]]]
["bitfinex","ETHUSD",1731110895616,[[2961.4,0.06752268],[2961.3,3.6855078],[2961.0,12.17],[2960.8,0.28853078],[2960.7,0.01]],[[2961.8,0.7588],[2962.6,1.10874282],[2962.7,1.41078334],[2962.9,1.76349523],[2963.0,0.01]]]
["bitfinex","ETHUSD",1731110895848,[[2961.3,3.6855078],[2961.0,12.17],[2960.8,0.28853078],[2960.7,0.01],[2960.4,5.04049836]],[[2961.8,0.7588],[2962.6,0.05065531],[2962.7,1.05808751],[2962.8,1.41078334],[2962.9,1.76241766]]]
["bitfinex","ETHUSD",1731110896047,[[2961.4,0.36855078],[2961.3,3.6855078],[2961.0,12.17],[2960.7,0.01],[2960.4,5.04049836]],[[2961.8,0.7588],[2962.6,0.05065531],[2962.7,1.05808751],[2962.8,1.41078334],[2962.9,1.76241766]]]
["bitfinex","ETHUSD",1731110896281,[[2961.5,0.06752202],[2961.4,12.53855078],[2961.3,3.6855078],[2960.9,3.01],[2960.6,1.42308442]],[[2961.8,0.7588],[2962.6,0.05065531],[2962.8,1.41078334],[2962.9,1.76241766]]]
["bitfinex","ETHUSD",1731110896282,[[2961.5,0.06752202],[2961.4,12.53855078],[2961.3,3.6855078],[2960.9,3.01],[2960.6,1.42308442]],[[2961.8,0.7588],[2962.6,0.05065531],[2962.8,1.05808751],[2962.9,1.41078334],[2963.0,1.76241766]]]
["bitfinex","ETHUSD",1731110896493,[[2961.5,0.06752202],[2961.4,12.53855078],[2961.3,3.6855078],[2960.9,3.01],[2960.7,1.41308442]],[[2961.8,0.7588],[2962.6,0.05065531],[2962.8,1.05808751],[2962.9,1.41078334],[2963.1,1.76241766]]]
["bitfinex","ETHUSD",1731110896652,[[2961.5,0.06752202],[2961.4,12.53855078],[2961.3,3.6855078],[2960.9,3.01],[2960.8,0.01]],[[2961.8,0.7588],[2962.6,0.05065531],[2962.8,1.05808751],[2963.0,1.41078334],[2963.1,1.76241766]]]
["bitfinex","ETHUSD",1731110896853,[[2961.5,0.06752202],[2961.4,12.53855078],[2961.3,0.8002],[2960.9,3.01],[2960.8,1.42308442]],[[2962.5,0.8048],[2962.6,0.05065531],[2962.9,1.05808751],[2963.0,1.41078334],[2963.2,1.76241766]]]
["bitfinex","ETHUSD",1731110897088,[[2961.5,12.17],[2961.4,3.25385858],[2961.3,0.8002],[2960.9,3.01],[2960.8,1.42308442]],[[2962.5,0.8048],[2962.6,0.05065531],[2962.9,1.05808751],[2963.0,1.41078334],[2963.2,1.76241766]]]
["bitfinex","ETHUSD",1731110897455,[[2961.5,12.17],[2961.4,3.25385858],[2961.3,0.8002],[2961.0,0.01],[2960.9,3.01]],[[2962.5,0.8048],[2962.6,0.05065531],[2962.9,4.05808751],[2963.0,1.41078334],[2963.2,1.76241766]]]
["bitfinex","ETHUSD",1731110897652,[[2961.5,12.17],[2961.4,3.25385858],[2961.3,0.8002],[2961.0,0.01],[2960.9,3.01]],[[2962.5,0.8048],[2962.6,0.05065531],[2962.9,1.05808751],[2963.0,4.41078334],[2963.2,1.76241766]]]
["bitfinex","ETHUSD",1731110898378,[[2961.5,12.17],[2961.4,3.25385858],[2961.3,0.8002],[2961.0,0.01],[2960.9,3.01]],[[2962.5,0.8048],[2962.6,0.05065531],[2962.9,1.05808751],[2963.0,3.0],[2963.1,1.41078334]]]
["bitfinex","ETHUSD",1731110898551,[[2961.5,12.17],[2961.4,3.25385858],[2961.3,0.8002],[2961.0,0.01],[2960.9,4.42308442]],[[2962.5,0.8048],[2962.6,0.05065531],[2963.0,4.05808751],[2963.1,1.41078334],[2963.3,4.65772546]]]
["bitfinex","ETHUSD",1731110898747,[[2961.6,12.23751223],[2961.4,3.25385858],[2961.3,0.8002],[2961.0,0.01],[2960.9,4.42308442]],[[2962.5,0.8048],[2962.6,0.05065531],[2963.0,4.05808751],[2963.1,1.41078334],[2963.2,1.76241766]]]
["bitfinex","ETHUSD",1731110898947,[[2961.7,13.35655755],[2961.4,2.8853078],[2961.1,0.01],[2961.0,1.42308442],[2960.9,4.76039529]],[[2962.5,0.8048],[2962.6,0.05065531],[2963.1,1.05808751],[2963.2,3.0],[2963.3,4.29609114]]]
["bitfinex","ETHUSD",1731110899195,[[2961.8,12.17],[2961.7,1.18655755],[2961.4,2.8853078],[2961.2,0.01],[2961.1,0.01]],[[2962.5,0.8048],[2962.6,0.05065531],[2963.1,1.05808751],[2963.2,4.41078334],[2963.3,2.8853078]]]
["bitfinex","ETHUSD",1731110899402,[[2961.8,12.17],[2961.7,1.18655755],[2961.4,2.8953078],[2961.1,0.01],[2960.6,0.40864]],[[2962.5,0.8048],[2962.6,0.05065531],[2963.1,1.05808751],[2963.2,4.41078334],[2963.3,2.8853078]]]
["bitfinex","ETHUSD",1731110899692,[[2961.8,12.17],[2961.7,1.18655755],[2961.4,0.01],[2961.1,0.01],[2960.9,4.41308442]],[[2962.6,0.05065531],[2963.1,1.05808751],[2963.2,4.41078334],[2963.3,1.76241766],[2963.6,2.9197012]]]
["bitfinex","ETHUSD",1731110899904,[[2962.1,3.0],[2962.0,2.8853078],[2961.9,12.9802],[2961.7,0.38635755],[2961.6,2.8953078]],[[2962.6,0.05065531],[2962.8,0.8048],[2963.5,1.05808751],[2963.7,1.55075924],[2963.8,1.76241766]]]
["bitfinex","ETHUSD",1731110900057,[[2962.2,12.17],[2962.1,3.0],[2962.0,2.8853078],[2961.9,0.8102],[2961.6,2.8953078]],[[2962.8,0.8048],[2963.6,1.05808751],[2963.7,1.55075924],[2963.8,1.76241766],[2964.1,5.010209]]]
["bitfinex","ETHUSD",1731110900252,[[2962.2,12.17],[2962.1,3.0],[2962.0,2.8853078],[2961.9,0.8102],[2961.6,2.8953078]],[[2962.8,0.8048],[2963.6,1.05808751],[2963.7,0.1399759],[2963.8,1.41078334],[2963.9,1.76241766]]]
["bitfinex","ETHUSD",1731110900480,[[2962.2,12.17],[2962.1,3.0],[2962.0,2.8853078],[2961.9,0.8102],[2961.6,2.8953078]],[[2962.8,0.8048],[2963.7,1.19806341],[2963.8,1.41078334],[2963.9,1.76177579]]]
["bitfinex","ETHUSD",1731110900481,[[2962.2,12.17],[2962.1,3.0],[2962.0,2.8853078],[2961.9,0.8102],[2961.6,2.8953078]],[[2962.8,0.8048],[2963.7,1.19806341],[2963.8,1.41078334],[2963.9,1.76177579],[2964.2,2.11413095]]]
["bitfinex","ETHUSD",1731110900689,[[2962.3,12.17],[2962.1,3.0],[2962.0,2.8853078],[2961.9,0.8102],[2961.6,2.8953078]],[[2962.8,0.8048],[2963.7,1.19806341],[2963.8,1.41078334],[2963.9,1.76177579],[2964.2,2.11413095]]]
["bitfinex","ETHUSD",1731110900690,[[2962.3,12.17],[2962.1,3.0],[2962.0,2.8853078],[2961.9,0.8102],[2961.6,2.8953078]],[[2962.8,0.8048],[2963.6,1.05808751],[2963.7,0.1399759],[2963.8,1.41078334],[2963.9,1.76177579]]]
["bitfinex","ETHUSD",1731110900898,[[2962.3,12.17],[2962.1,3.0],[2962.0,2.8853078],[2961.9,0.8102],[2961.6,2.8953078]],[[2962.8,0.8048],[2963.7,1.19806341],[2963.8,1.41078334],[2963.9,1.76177579],[2965.0,5.0]]]
["bitfinex","ETHUSD",1731110901049,[[2962.3,12.17],[2962.1,3.0],[2962.0,2.8853078],[2961.9,0.8102],[2961.6,2.8953078]],[[2962.8,0.8048],[2963.7,4.19806341],[2963.8,1.41078334],[2963.9,1.76177579],[2965.0,5.0]]]
["bitfinex","ETHUSD",1731110901256,[[2962.3,12.17],[2962.1,3.0],[2962.0,2.8853078],[2961.9,0.8102],[2961.6,2.8953078]],[[2962.8,0.8048],[2963.7,4.19806341],[2963.8,1.41078334],[2964.0,1.76177579],[2964.3,2.33785636]]]
["bitfinex","ETHUSD",1731110901758,[[2962.4,2.8853078],[2962.3,12.17],[2962.1,3.0],[2961.9,0.8102],[2961.6,2.8953078]],[[2962.8,0.8048],[2963.7,4.19806341],[2963.8,1.41078334],[2964.0,1.76177579],[2964.3,2.33785636]]]
["bitfinex","ETHUSD",1731110902018,[[2962.4,2.8853078],[2962.3,12.17],[2962.1,3.0],[2961.9,0.8102],[2961.6,2.8953078]],[[2962.8,0.8048],[2963.7,1.19806341],[2963.8,3.0],[2963.9,1.41078334],[2964.0,1.76177579]]]
["bitfinex","ETHUSD",1731110902575,[[2962.4,2.8853078],[2962.3,12.17],[2962.1,3.0],[2961.9,0.8102],[2961.6,2.8953078]],[[2962.8,0.8048],[2963.7,0.1399759],[2963.8,4.05808751],[2963.9,1.41078334],[2964.0,1.76177579]]]
["bitfinex","ETHUSD",1731110903093,[[2962.4,2.8853078],[2962.3,12.17],[2962.1,3.0],[2961.9,0.8102],[2961.6,2.8953078]],[[2962.8,0.8048],[2963.7,1.19806341],[2963.8,3.0],[2963.9,1.41078334],[2964.0,1.76177579]]]
["bitfinex","ETHUSD",1731110903390,[[2962.4,2.8853078],[2962.3,12.17],[2962.1,3.0],[2961.9,0.01],[2961.6,2.8953078]],[[2962.8,0.8048],[2963.7,0.1399759],[2963.8,4.05808751],[2963.9,1.41078334],[2964.0,1.76177579]]]
["bitfinex","ETHUSD",1731110903598,[[2962.4,2.8853078],[2962.3,12.9702],[2962.1,3.0],[2961.9,0.01],[2961.6,2.8953078]],[[2962.8,0.8048],[2963.7,0.1399759],[2963.8,4.05808751],[2963.9,1.41078334],[2964.1,4.65708359]]]
["bitfinex","ETHUSD",1731110903755,[[2962.7,2.8853078],[2962.5,13.03769563],[2962.2,0.01],[2962.1,3.44280667],[2961.8,1.88038135]],[[2963.6,0.8048],[2963.7,0.1399759],[2964.1,1.05808751],[2964.2,1.41078334],[2964.3,1.76177579]]]
["bitfinex","ETHUSD",1731110903950,[[2962.5,13.03769563],[2962.2,0.01],[2962.1,3.44280667],[2961.8,1.88038135]],[[2963.6,0.8048],[2963.7,0.1399759],[2964.1,1.05808751],[2964.2,1.41078334],[2964.3,1.76177579]]]
["bitfinex","ETHUSD",1731110903951,[[2963.0,2.8853078],[2962.8,12.23748583],[2962.5,0.8002],[2962.3,0.48813026],[2962.2,0.31]],[[2963.6,0.8048],[2963.7,0.1399759],[2964.2,1.05808751],[2964.3,1.41078334],[2964.5,1.77177579]]]
["bitfinex","ETHUSD",1731110904193,[[2963.0,2.8853078],[2962.8,12.17],[2962.5,0.8002],[2962.3,0.48813026],[2962.2,0.31]],[[2963.6,0.8048],[2963.7,0.1399759],[2964.2,1.05808751],[2964.3,1.41078334],[2964.5,1.77177579]]]
["bitfinex","ETHUSD",1731110904372,[[2963.0,2.8853078],[2962.8,12.17],[2962.5,0.8002],[2962.3,0.48813026],[2962.2,0.31]],[[2963.6,0.8048],[2963.7,0.1399759],[2964.2,1.05808751],[2964.4,1.41078334],[2964.5,1.77177579]]]
["bitfinex","ETHUSD",1731110904710,[[2963.0,2.8853078],[2962.8,12.17],[2962.5,0.8002],[2962.3,0.48813026],[2962.2,0.31]],[[2963.6,0.8048],[2963.7,0.1399759],[2964.4,1.41078334],[2964.5,1.77177579]]]
["bitfinex","ETHUSD",1731110904711,[[2963.0,2.8853078],[2962.8,12.17],[2962.5,0.8002],[2962.3,0.48813026],[2962.2,0.31]],[[2963.6,0.8048],[2963.7,0.1399759],[2964.3,1.05808751],[2964.4,1.41078334],[2964.5,1.77177579]]]
["bitfinex","ETHUSD",1731110904877,[[2963.0,2.8853078],[2962.8,12.17],[2962.5,0.8002],[2962.3,0.48813026],[2962.2,0.31]],[[2963.6,0.8048],[2963.7,0.1399759],[2964.2,1.05808751],[2964.4,1.41078334],[2964.5,1.77177579]]]
["bitfinex","ETHUSD",1731110905051,[[2963.0,2.8853078],[2962.8,12.17],[2962.5,0.8002],[2962.3,0.48813026],[2962.2,0.31]],[[2963.6,0.8048],[2963.7,0.1399759],[2964.2,1.05808751],[2964.3,3.0],[2964.4,1.41078334]]]
["bitfinex","ETHUSD",1731110905406,[[2962.8,12.17],[2962.7,2.8853078],[2962.2,0.31],[2962.1,3.0],[2961.9,0.01]],[[2963.6,0.8048],[2963.7,0.1399759],[2964.2,1.05808751],[2964.3,3.0],[2964.4,1.41078334]]]
["bitfinex","ETHUSD",1731110905574,[[2962.8,12.17],[2962.7,2.8853078],[2962.3,0.8002],[2962.2,0.31],[2962.1,3.0]],[[2963.6,0.8048],[2963.7,0.1399759],[2964.2,1.05808751],[2964.3,4.41078334],[2965.0,7.46369901]]]
["bitfinex","ETHUSD",1731110905753,[[2962.8,12.17],[2962.3,0.8002],[2962.2,0.3],[2962.1,5.8853078],[2961.8,0.01]],[[2963.6,0.8048],[2963.7,0.1399759],[2964.1,2.8853078],[2964.2,1.06808751],[2964.3,4.41078334]]]
["bitfinex","ETHUSD",1731110905954,[[2962.8,12.17],[2961.7,0.8002],[2961.4,1.41308442]],[[2963.6,0.8048],[2963.7,0.1399759],[2964.1,2.8853078]]]
["bitfinex","ETHUSD",1731110905955,[[2962.8,12.17],[2961.7,0.8002],[2961.4,1.41308442],[2961.2,1.76555526],[2960.9,9.46666632]],[[2963.5,0.55],[2963.6,0.8048],[2963.7,3.1399759],[2963.8,3.94339531],[2963.9,0.01]]]
["bitfinex","ETHUSD",1731110906192,[[2962.8,12.17],[2961.8,2.8853078],[2961.7,0.8002],[2961.2,0.01],[2961.1,1.41308442]],[[2963.6,0.8048],[2963.7,3.1399759],[2963.8,3.94339531],[2963.9,0.01]]]
["bitfinex","ETHUSD",1731110906193,[[2962.8,12.17],[2961.8,2.8853078],[2961.7,0.8002],[2961.2,0.01],[2961.1,1.41308442]],[[2963.4,0.8048],[2963.6,4.60808751],[2963.7,3.1399759],[2963.8,4.29609114],[2963.9,1.76978501]]]
["bitfinex","ETHUSD",1731110906492,[[2961.9,12.17],[2961.8,2.8853078],[2961.7,0.8002],[2961.2,0.01],[2961.0,1.42308442]],[[2963.4,0.8048],[2963.6,4.60808751],[2963.7,3.1399759],[2963.8,4.29609114]]]
["bitfinex","ETHUSD",1731110906493,[[2961.9,12.17],[2961.8,2.8853078],[2961.7,0.8002],[2961.2,0.01],[2961.0,1.42308442]],[[2963.4,0.8048],[2963.5,4.05808751],[2963.6,1.97078334],[2963.7,0.1399759],[2963.8,4.65509281]]]
["bitfinex","ETHUSD",1731110906701,[[2962.0,12.17],[2961.8,2.8853078],[2961.7,0.8002],[2961.4,0.01],[2961.0,1.42308442]],[[2963.2,0.8048],[2963.3,0.48628875],[2963.5,4.05808751],[2963.6,1.97078334],[2963.7,0.1399759]]]
["bitfinex","ETHUSD",1731110907033,[[2962.0,12.17],[2961.8,2.8853078],[2961.2,0.01],[2961.0,1.42308442],[2956.8,2.8108053]],[[2963.2,0.8048],[2963.3,0.48628875],[2963.5,6.94339531],[2963.6,1.97078334],[2963.7,0.1399759]]]
["bitfinex","ETHUSD",1731110907296,[[2962.0,12.17],[2961.8,2.8853078],[2961.4,0.8002],[2961.2,0.01],[2961.0,1.42308442]],[[2963.2,0.8048],[2963.3,0.48628875],[2963.5,6.94339531],[2963.6,1.97078334],[2963.7,1.89976091]]]
["bitfinex","ETHUSD",1731110907502,[[2962.0,12.17],[2961.8,2.8853078],[2961.4,0.8002],[2961.2,0.01],[2961.0,1.42308442]],[[2963.2,0.8048],[2963.3,0.48628875],[2963.4,4.05808751],[2963.5,5.8853078],[2963.6,1.97078334]]]
["bitfinex","ETHUSD",1731110907665,[[2961.8,12.17],[2961.5,2.8853078],[2961.4,0.8002],[2961.2,0.01],[2961.0,1.42308442]],[[2963.2,0.8048],[2963.3,0.48628875],[2963.4,4.05808751],[2963.5,2.8853078],[2963.6,1.97078334]]]
["bitfinex","ETHUSD",1731110907869,[[2961.8,12.17],[2961.5,2.8853078],[2961.4,0.8002],[2961.2,0.01],[2960.9,1.41308442]],[[2963.1,0.55],[2963.2,0.8048],[2963.3,0.48628875],[2963.4,4.06808751],[2963.5,2.8853078]]]
["bitfinex","ETHUSD",1731110908069,[[2961.8,12.17],[2961.5,2.8853078],[2961.4,0.8002],[2961.2,0.01],[2960.9,1.41308442]],[[2963.1,0.55],[2963.3,3.48628875],[2963.4,4.06808751],[2963.5,2.8853078],[2963.6,1.42078334]]]
["bitfinex","ETHUSD",1731110908274,[[2961.8,12.17],[2961.5,2.8853078],[2961.4,0.8002],[2961.2,0.01],[2960.9,1.41308442]],[[2963.0,0.8048],[2963.1,0.55],[2963.3,3.48628875],[2963.4,1.06808751],[2963.5,2.8853078]]]
["bitfinex","ETHUSD",1731110908892,[[2961.8,12.17],[2961.4,0.8002],[2961.0,0.01],[2960.9,1.41308442],[2958.5,1.69460346]],[[2963.0,0.8048],[2963.1,0.55],[2963.3,3.48628875],[2963.4,1.06808751],[2963.5,2.8853078]]]
["bitfinex","ETHUSD",1731110909092,[[2961.8,12.17],[2961.4,0.8002],[2961.0,0.01],[2958.5,1.69460346]],[[2963.0,0.8048],[2963.1,0.55],[2963.3,3.48628875],[2963.4,1.06808751],[2963.5,2.8853078]]]
["bitfinex","ETHUSD",1731110909093,[[2961.8,12.17],[2961.5,2.8853078],[2961.4,0.8002],[2961.2,3.0],[2961.0,0.01]],[[2963.0,0.8048],[2963.1,0.55],[2963.2,1.05808751],[2963.3,3.48628875],[2963.4,1.42078334]]]
["bitfinex","ETHUSD",1731110909268,[[2961.8,12.17],[2961.5,2.8853078],[2961.4,0.8002],[2961.2,3.0],[2961.0,0.01]],[[2963.0,0.8048],[2963.1,0.55],[2963.3,4.54437626],[2963.4,1.42078334],[2963.5,2.8853078]]]
["bitfinex","ETHUSD",1731110909470,[[2961.8,12.17],[2961.5,2.8853078],[2961.4,0.8002],[2961.2,3.0],[2961.0,0.01]],[[2963.0,0.8048],[2963.1,0.55],[2963.2,4.05808751],[2963.3,1.89707209],[2963.4,0.01]]]
["bitfinex","ETHUSD",1731110909714,[[2961.8,12.17],[2961.5,2.8853078],[2961.4,0.8002],[2961.2,3.0],[2961.0,0.01]],[[2963.0,0.8048],[2963.1,0.55],[2963.2,4.05808751],[2963.3,0.48628875],[2963.4,1.42078334]]]
["bitfinex","ETHUSD",1731110911217,[[2961.9,0.06751313],[2961.8,15.0553078],[2961.4,0.8002],[2961.2,3.0],[2961.0,0.01]],[[2963.0,0.8048],[2963.1,0.55],[2963.2,3.0],[2963.3,1.54437626],[2963.4,1.41078334]]]
["bitfinex","ETHUSD",1731110911519,[[2961.8,15.0553078],[2961.4,0.8002],[2961.2,3.0],[2961.0,0.02],[2960.9,1.41308442]],[[2963.0,0.8048],[2963.3,0.48628875],[2963.4,4.05808751],[2963.5,1.42078334],[2963.6,0.01]]]
["bitfinex","ETHUSD",1731110911671,[[2961.8,15.0553078],[2961.4,0.8002],[2961.2,3.0],[2961.0,0.02],[2960.8,1.41308442]],[[2963.0,0.8048],[2963.3,1.54437626],[2963.4,3.0],[2963.5,1.42078334],[2963.6,1.76978501]]]
["bitfinex","ETHUSD",1731110911976,[[2961.8,15.0553078],[2961.4,0.8002],[2961.2,3.0],[2961.0,0.02],[2960.8,1.41308442]],[[2963.0,0.8048],[2963.3,1.54437626],[2963.4,4.41078334],[2963.5,0.01],[2963.6,1.76978501]]]
["bitfinex","ETHUSD",1731110912918,[[2961.8,15.0553078],[2961.4,0.8002],[2961.2,3.0],[2961.0,0.02],[2960.9,1.41308442]],[[2963.0,0.8048],[2963.3,1.54437626],[2963.4,3.0],[2963.5,1.42078334],[2963.6,1.76978501]]]
["bitfinex","ETHUSD",1731110913409,[[2961.9,12.17],[2961.8,2.8853078],[2961.4,0.8002],[2961.2,3.0],[2961.0,0.02]],[[2963.0,0.8048],[2963.3,1.54437626],[2963.4,3.0],[2963.5,1.42078334],[2963.6,1.76978501]]]
["bitfinex","ETHUSD",1731110913704,[[2961.9,12.17],[2961.8,2.8853078],[2961.4,0.8002],[2961.2,3.0],[2961.0,0.02]],[[2963.0,0.8048],[2963.3,1.54437626],[2963.4,4.41078334],[2963.5,0.01],[2963.6,1.76978501]]]
["bitfinex","ETHUSD",1731110914209,[[2961.9,12.17],[2961.8,2.8853078],[2961.4,0.8002],[2961.2,3.0],[2961.0,0.02]],[[2963.0,0.8048],[2963.3,1.54437626],[2963.4,4.41078334],[2963.6,1.76978501],[2963.7,0.1499759]]]
["bitfinex","ETHUSD",1731110914550,[[2961.9,12.17],[2961.8,2.8853078],[2961.4,0.8002],[2961.2,3.0],[2961.0,0.02]],[[2963.0,0.8048],[2963.3,1.54437626],[2963.4,4.41078334],[2963.5,0.01],[2963.6,1.76978501]]]
["bitfinex","ETHUSD",1731110914806,[[2961.9,12.17],[2961.8,2.8853078],[2961.4,0.8002],[2961.2,3.0],[2961.0,0.02]],[[2963.0,0.8048],[2963.3,1.54437626],[2963.4,4.41078334],[2963.5,0.01],[2963.6,1.77032328]]]
["bitfinex","ETHUSD",1731110915508,[[2961.9,12.17],[2961.8,2.8853078],[2961.4,0.8002],[2961.2,3.0],[2961.0,0.02]],[[2963.0,0.8048],[2963.3,1.54437626],[2963.4,4.41078334],[2963.5,1.77032328],[2963.6,0.01]]]
["bitfinex","ETHUSD",1731110916011,[[2961.9,12.17],[2961.8,2.8853078],[2961.4,0.8002],[2961.2,3.0],[2961.0,0.02]],[[2963.0,0.8048],[2963.3,1.54437626],[2963.4,4.41078334],[2963.5,0.01],[2963.6,1.77032328]]]
["bitfinex","ETHUSD",1731110916213,[[2961.9,12.17],[2961.8,2.8853078],[2961.4,0.8002],[2961.2,3.0],[2961.0,0.02]],[[2963.0,0.8048],[2963.3,1.54437626],[2963.4,4.41078334],[2963.5,1.77032328],[2963.6,0.01]]]
["bitfinex","ETHUSD",1731110916388,[[2961.9,12.17],[2961.8,2.8853078],[2961.4,0.8002],[2961.2,3.0],[2961.0,0.02]],[[2963.0,0.8048],[2963.3,1.54437626],[2963.4,4.41078334],[2963.5,0.01],[2963.6,1.77032328]]]
["bitfinex","ETHUSD",1731110916585,[[2961.9,12.17],[2961.8,2.8853078],[2961.4,0.8002],[2961.2,3.0],[2961.0,0.02]],[[2963.0,0.8048],[2963.3,1.54437626],[2963.4,4.41078334],[2963.5,1.77032328],[2963.6,0.01]]]
["bitfinex","ETHUSD",1731110916813,[[2961.9,12.17],[2961.8,2.8853078],[2961.4,0.8002],[2961.2,3.0],[2961.0,0.02]],[[2963.0,0.8048],[2963.3,1.54437626],[2963.4,4.41078334],[2963.5,0.01],[2963.6,1.77032328]]]
["bitfinex","ETHUSD",1731110918321,[[2961.9,12.17],[2961.8,2.8853078],[2961.4,0.8002],[2961.2,3.0],[2961.0,0.02]],[[2963.0,0.8048],[2963.3,1.54437626],[2963.4,4.41078334],[2963.6,1.77032328],[2963.7,0.1499759]]]
["bitfinex","ETHUSD",1731110919195,[[2961.9,12.17],[2961.8,2.8853078],[2961.4,0.8002],[2961.2,3.0],[2961.0,0.02]],[[2963.0,0.8048],[2963.3,1.54437626],[2963.4,3.0],[2963.5,1.41078334],[2963.6,1.77032328]]]
["bitfinex","ETHUSD",1731110919385,[[2962.0,12.17],[2961.8,2.8853078],[2961.4,0.8002],[2961.2,3.01],[2961.0,1.42308442]],[[2963.0,0.8048],[2963.3,0.48628875],[2963.4,4.05808751],[2963.5,1.41078334],[2963.6,0.01]]]
["bitfinex","ETHUSD",1731110919718,[[2962.0,12.17],[2961.8,2.8853078],[2961.4,0.8002],[2961.2,3.01],[2961.0,1.42308442]],[[2963.0,0.8048],[2963.3,0.48628875],[2963.4,4.05808751],[2963.5,1.41078334],[2963.6,1.77021576]]]
["bitfinex","ETHUSD",1731110920297,[[2962.0,12.17],[2961.8,2.8853078],[2961.4,0.8002],[2961.2,3.01],[2961.0,1.42308442]],[[2963.0,0.8048],[2963.3,0.48628875],[2963.4,4.05808751],[2963.5,1.41078334],[2963.6,0.01]]]
["bitfinex","ETHUSD",1731110920499,[[2962.0,12.17],[2961.8,2.8853078],[2961.4,0.8002],[2961.2,3.01],[2961.0,1.42308442]],[[2963.0,0.8048],[2963.3,0.48628875],[2963.4,4.05808751],[2963.5,1.41078334],[2963.6,1.77021576]]]
["bitfinex","ETHUSD",1731110920715,[[2962.0,12.17],[2961.8,2.8853078],[2961.4,0.8002],[2961.2,3.01],[2961.0,1.42308442]],[[2963.0,0.8048],[2963.3,0.48628875],[2963.4,4.05808751],[2963.6,1.42078334],[2963.7,1.91019166]]]
["bitfinex","ETHUSD",1731110921209,[[2962.0,12.17],[2961.8,2.8853078],[2961.4,0.8002],[2961.2,3.01],[2961.0,0.01]],[[2963.0,0.8048],[2963.3,0.48628875],[2963.4,1.05808751],[2963.5,4.41078334],[2963.6,1.77021576]]]
["bitfinex","ETHUSD",1731110921411,[[2962.0,12.17],[2961.8,2.8853078],[2961.4,0.8002],[2961.2,3.01],[2961.0,0.01]],[[2963.0,0.8048],[2963.3,1.54437626],[2963.5,4.42078334],[2963.6,1.77021576],[2963.7,0.1399759]]]
["bitfinex","ETHUSD",1731110921832,[[2962.0,12.17],[2961.8,2.8853078],[2961.4,0.8002],[2961.2,3.0],[2961.0,0.02]],[[2963.0,0.8048],[2963.3,1.54437626],[2963.5,4.42078334],[2963.6,1.77021576],[2963.7,0.1399759]]]
["bitfinex","ETHUSD",1731110921988,[[2962.0,12.17],[2961.8,2.8853078],[2961.4,0.8002],[2961.2,3.0],[2961.0,0.02]],[[2963.0,0.8048],[2963.3,4.54437626],[2963.4,1.41078334],[2963.5,0.01],[2963.6,1.77021576]]]
["bitfinex","ETHUSD",1731110924691,[[2962.0,12.17],[2961.8,2.8853078],[2961.4,0.8002],[2961.2,3.0],[2961.0,1.43308442]],[[2963.0,0.8048],[2963.3,4.54437626],[2963.4,1.41078334],[2963.6,1.77021576],[2963.7,0.1499759]]]
["bitfinex","ETHUSD",1731110924891,[[2962.0,12.17],[2961.8,2.8853078],[2961.4,0.8002],[2961.2,3.0],[2961.0,0.02]],[[2963.0,0.8048],[2963.3,4.54437626],[2963.4,1.41078334],[2963.5,0.01],[2963.6,1.77021576]]]
["bitfinex","ETHUSD",1731110925417,[[2961.9,12.17],[2961.8,2.8853078],[2961.4,0.8002],[2961.2,3.0],[2961.0,0.02]],[[2963.0,0.8048],[2963.3,4.54437626],[2963.4,1.41078334],[2963.5,0.01],[2963.6,1.77021576]]]
["bitfinex","ETHUSD",1731110925590,[[2961.9,12.17],[2961.8,2.8853078],[2961.4,0.8002],[2961.2,3.0],[2961.0,1.43308442]],[[2963.0,0.8048],[2963.3,4.54437626],[2963.4,1.41078334],[2963.5,0.01],[2963.6,1.77021576]]]
["bitfinex","ETHUSD",1731110926805,[[2961.9,12.17],[2961.8,2.8853078],[2961.4,0.8002],[2961.2,3.0],[2961.0,1.43308442]],[[2963.0,0.8048],[2963.3,1.54437626],[2963.4,3.0],[2963.5,1.42078334],[2963.6,1.77021576]]]
["bitfinex","ETHUSD",1731110929214,[[2961.9,12.17],[2961.5,2.8853078],[2961.2,3.0],[2961.1,0.764],[2961.0,1.42308442]],[[2963.0,0.8048],[2963.3,1.54437626],[2963.4,3.01],[2963.5,4.30609114],[2963.6,1.76021576]]]
["bitfinex","ETHUSD",1731110929421,[[2961.9,12.17],[2961.5,2.8853078],[2961.2,3.0],[2961.1,0.764],[2961.0,0.01]],[[2963.1,4.05808751],[2963.2,1.41078334],[2963.3,2.2475822],[2963.4,0.01],[2963.5,2.8953078]]]
["bitfinex","ETHUSD",1731110929628,[[2961.9,12.17],[2961.5,2.8853078],[2961.2,3.0],[2961.1,0.764],[2961.0,0.01]],[[2963.0,1.81108751],[2963.1,3.0],[2963.2,1.86622097],[2963.3,2.2475822],[2963.4,0.01]]]
["bitfinex","ETHUSD",1731110929818,[[2961.9,12.17],[2961.5,2.8853078],[2961.2,3.0],[2961.1,0.764],[2961.0,0.01]],[[2963.0,0.753],[2963.1,4.05808751],[2963.2,1.86622097],[2963.3,2.2475822],[2963.4,0.01]]]
["bitfinex","ETHUSD",1731110930219,[[2962.0,0.06751324],[2961.9,12.17],[2961.5,2.8853078],[2961.2,3.0],[2961.1,0.764]],[[2963.0,0.753],[2963.1,1.05808751],[2963.2,4.86622097],[2963.3,0.48628875],[2963.4,1.77129345]]]
["bitfinex","ETHUSD",1731110930419,[[2962.0,0.06751324],[2961.9,12.17],[2961.5,2.8853078],[2961.2,3.0],[2961.1,0.764]],[[2963.0,0.753],[2963.1,1.05808751],[2963.2,3.45543763],[2963.3,1.89707209],[2963.4,1.77129345]]]
["bitfinex","ETHUSD",1731110930649,[[2961.9,12.17],[2961.5,2.8853078],[2961.2,3.0],[2961.1,0.764],[2960.4,4.99391787]],[[2963.0,0.753],[2963.1,1.05808751],[2963.2,3.45543763],[2963.3,1.89707209],[2963.4,1.77129345]]]
["bitfinex","ETHUSD",1731110930650,[[2961.9,12.17],[2961.5,2.8853078],[2961.2,3.0],[2961.1,0.764],[2960.4,4.99391787]],[[2963.0,0.753],[2963.1,1.05808751],[2963.2,4.86622097],[2963.3,0.48628875],[2963.4,1.77129345]]]
["bitfinex","ETHUSD",1731110930863,[[2961.9,12.17],[2961.5,2.8853078],[2961.2,3.0],[2961.1,0.764],[2960.5,2.10861007]],[[2962.9,0.18110875],[2963.1,1.05808751],[2963.2,4.86622097],[2963.3,0.48628875],[2963.4,1.77129345]]]
["bitfinex","ETHUSD",1731110931015,[[2961.9,12.17],[2961.5,2.8853078],[2961.2,3.0],[2961.1,0.764],[2960.5,2.10861007]],[[2962.8,0.753],[2963.1,1.05808751],[2963.2,4.86622097],[2963.3,0.48628875],[2963.4,1.77129345]]]
["bitfinex","ETHUSD",1731110931350,[[2961.6,12.17],[2961.5,2.8853078],[2961.2,3.0],[2961.1,0.764],[2960.4,4.99391787]],[[2962.8,0.753],[2963.1,1.05808751],[2963.2,4.86622097],[2963.3,0.48628875],[2963.4,1.77129345]]]
["bitfinex","ETHUSD",1731110931549,[[2961.6,12.17],[2961.5,2.8853078],[2961.2,3.0],[2961.1,0.764],[2960.5,0.78078641]],[[2962.8,0.753],[2963.1,1.05808751],[2963.2,4.86622097],[2963.3,0.48628875],[2963.4,1.77129345]]]
["bitfinex","ETHUSD",1731110931756,[[2961.6,12.17],[2961.5,2.8853078],[2961.2,3.0],[2961.1,0.764],[2960.5,2.88939648]],[[2962.8,0.753],[2963.1,1.05808751],[2963.2,4.86622097],[2963.3,2.2475822],[2963.4,0.01]]]
["bitfinex","ETHUSD",1731110932245,[[2961.6,12.17],[2961.5,2.8853078],[2961.2,3.0],[2961.1,0.764],[2960.5,0.78078641]],[[2962.8,0.753],[2963.1,1.05808751],[2963.2,4.86622097],[2963.3,2.2475822],[2963.4,0.01]]]
["bitfinex","ETHUSD",1731110932546,[[2961.6,12.17],[2961.5,2.8853078],[2961.2,3.0],[2961.1,0.764],[2960.8,1.76717506]],[[2962.8,0.753],[2963.2,4.86622097],[2963.3,2.2475822],[2963.4,0.01]]]
["bitfinex","ETHUSD",1731110932547,[[2961.6,12.17],[2961.5,2.8853078],[2961.2,3.0],[2961.1,0.764],[2960.8,1.76717506]],[[2962.8,0.753],[2963.0,1.05808751],[2963.2,4.86622097],[2963.3,2.2475822],[2963.4,0.01]]]
["bitfinex","ETHUSD",1731110932854,[[2961.8,2.8853078],[2961.6,12.934],[2961.2,3.0],[2961.1,0.01],[2961.0,0.41530667]],[[2962.8,0.753],[2963.1,1.05808751],[2963.2,4.86622097],[2963.3,2.2475822],[2963.5,0.22548801]]]
["bitfinex","ETHUSD",1731110933147,[[2961.8,2.8853078],[2961.6,12.934],[2961.2,3.0],[2961.1,0.01],[2961.0,1.82839109]],[[2962.8,0.753],[2963.2,4.86622097],[2963.3,2.2475822],[2963.5,0.22548801]]]
["bitfinex","ETHUSD",1731110933148,[[2961.8,2.8853078],[2961.6,12.934],[2961.2,3.0],[2961.1,0.01],[2961.0,1.82839109]],[[2962.8,0.753],[2963.2,4.51352514],[2963.3,1.89707209],[2963.5,1.98678146],[2963.6,0.01]]]
["bitfinex","ETHUSD",1731110933360,[[2961.8,2.8853078],[2961.6,12.934],[2961.2,3.0],[2961.1,1.42308442],[2961.0,0.41530667]],[[2962.8,0.753],[2963.2,4.51352514],[2963.3,0.48628875],[2963.4,1.41078334],[2963.5,1.98678146]]]
["bitfinex","ETHUSD",1731110933565,[[2961.8,2.8853078],[2961.6,12.934],[2961.2,3.0],[2961.1,1.42308442],[2961.0,2.17248173]],[[2962.8,0.753],[2963.2,4.51352514],[2963.3,1.89707209],[2963.5,1.98678146],[2963.7,2.25352804]]]
["bitfinex","ETHUSD",1731110933862,[[2961.8,2.8853078],[2961.6,12.934],[2961.3,0.43979693],[2961.2,3.0],[2961.1,1.42308442]],[[2962.8,0.753],[2963.2,4.51352514],[2963.3,0.48628875],[2963.4,1.41078334],[2963.5,1.76129345]]]
["bitfinex","ETHUSD",1731110934040,[[2961.8,2.8853078],[2961.6,12.934],[2961.3,0.43979693],[2961.2,4.41308442],[2961.1,0.01]],[[2962.8,0.753],[2963.2,3.45543763],[2963.3,1.54437626],[2963.4,1.41078334],[2963.5,1.76129345]]]
["bitfinex","ETHUSD",1731110934236,[[2961.9,12.17],[2961.8,2.8853078],[2961.6,0.764],[2961.3,0.43979693],[2961.2,4.41308442]],[[2962.8,0.753],[2963.2,3.45543763],[2963.3,1.54437626],[2963.4,1.41078334],[2963.6,1.77223467]]]
["bitfinex","ETHUSD",1731110934573,[[2961.9,12.17],[2961.8,2.8853078],[2961.6,0.764],[2961.3,0.43979693],[2961.2,4.41308442]],[[2962.8,0.753],[2963.2,3.45543763],[2963.3,1.54437626],[2963.4,1.41078334],[2963.5,1.76223467]]]
["bitfinex","ETHUSD",1731110934926,[[2961.9,12.17],[2961.8,2.8853078],[2961.6,0.764],[2961.3,0.43979693],[2961.2,4.41308442]],[[2962.8,0.753],[2963.2,4.51352514],[2963.3,0.48628875],[2963.4,1.41078334],[2963.5,1.76223467]]]
["bitfinex","ETHUSD",1731110935232,[[2961.9,12.17],[2961.8,2.8853078],[2961.6,0.764],[2961.3,0.43979693],[2961.2,4.41308442]],[[2962.8,0.753],[2963.2,3.45543763],[2963.3,1.54437626],[2963.4,1.41078334],[2963.5,1.76223467]]]
["bitfinex","ETHUSD",1731110935440,[[2961.9,12.17],[2961.8,2.8853078],[2961.6,0.764],[2961.3,0.43979693],[2961.2,4.41308442]],[[2962.8,0.753],[2963.2,3.45543763],[2963.3,1.54437626],[2963.4,1.41078334]]]
["bitfinex","ETHUSD",1731110935441,[[2962.0,0.06750594],[2961.9,12.17],[2961.8,2.8853078],[2961.6,0.764],[2961.3,0.43979693]],[[2962.8,0.753],[2963.2,4.51352514],[2963.3,1.89707209],[2963.4,1.76223467],[2963.7,2.27465751]]]
["bitfinex","ETHUSD",1731110935675,[[2962.0,0.06750594],[2961.9,12.17],[2961.8,2.8853078],[2961.6,0.764],[2961.3,0.43979693]],[[2962.8,0.753],[2963.2,4.51352514],[2963.3,1.89707209],[2963.4,1.76223467],[2963.7,2.26465751]]]
["bitfinex","ETHUSD",1731110935824,[[2962.0,0.06750594],[2961.9,12.17],[2961.8,2.8853078],[2961.6,0.764],[2961.3,0.43979693]],[[2962.8,0.753],[2963.1,1.05808751],[2963.2,3.45543763],[2963.3,1.89707209],[2963.4,1.76223467]]]
["bitfinex","ETHUSD",1731110936255,[[2961.9,12.17],[2961.8,2.8853078],[2961.6,0.764],[2961.3,0.43979693],[2961.2,4.42308442]],[[2962.8,0.753],[2963.2,4.51352514],[2963.3,1.89707209],[2963.4,1.76223467],[2964.5,1.10936252]]]
["bitfinex","ETHUSD",1731110936457,[[2961.9,12.17],[2961.8,2.8853078],[2961.6,0.764],[2961.3,0.01],[2961.2,4.42308442]],[[2962.8,0.753],[2963.1,1.05808751],[2963.2,3.45543763],[2963.3,1.89707209],[2963.4,1.76223467]]]
["bitfinex","ETHUSD",1731110936663,[[2962.1,2.8853078],[2961.9,12.17],[2961.6,3.6493078],[2961.3,1.42308442],[2961.2,4.42308442]],[[2962.8,0.753],[2963.2,3.45543763],[2963.3,1.89707209]]]
["bitfinex","ETHUSD",1731110936664,[[2962.1,2.8853078],[2961.9,12.17],[2961.6,3.6493078],[2961.3,1.42308442],[2961.2,3.01]],[[2962.8,0.753],[2963.2,4.51352514],[2963.3,1.89707209],[2963.5,1.76223467],[2963.8,0.21418621]]]
["bitfinex","ETHUSD",1731110936960,[[2961.9,12.17],[2961.8,2.8853078],[2961.6,0.764],[2961.3,1.42308442],[2961.2,4.76713906]],[[2962.8,0.753],[2963.2,4.51352514],[2963.3,0.48628875],[2963.4,1.41078334],[2963.5,1.76223467]]]
["bitfinex","ETHUSD",1731110937260,[[2961.9,12.17],[2961.8,2.8853078],[2961.6,0.764],[2961.3,1.42308442],[2961.2,4.76713906]],[[2962.8,0.753],[2963.2,4.51352514],[2963.3,1.89707209],[2963.5,1.76223467],[2964.5,1.10936252]]]
["bitfinex","ETHUSD",1731110937647,[[2961.9,12.17],[2961.8,2.8853078],[2961.6,0.764],[2961.3,1.42308442],[2961.2,4.76713906]],[[2962.8,0.753],[2963.2,4.51352514],[2963.3,1.89707209],[2963.4,1.76223467],[2963.7,2.27465751]]]
["bitfinex","ETHUSD",1731110938053,[[2961.9,12.17],[2961.8,2.8853078],[2961.6,0.764],[2961.3,1.41308442],[2961.2,4.76713906]],[[2962.8,0.753],[2963.1,1.05808751],[2963.2,3.45543763],[2963.3,1.89707209],[2963.4,1.76223467]]]
["bitfinex","ETHUSD",1731110938251,[[2961.9,12.17],[2961.8,2.8853078],[2961.6,0.764],[2961.3,1.42308442],[2961.2,4.76713906]],[[2962.8,0.753],[2963.1,1.05808751],[2963.2,3.45543763],[2963.3,1.89707209],[2963.4,1.76223467]]]
["bitfinex","ETHUSD",1731110938451,[[2961.9,12.17],[2961.8,2.8853078],[2961.6,0.764],[2961.4,1.41308442],[2961.3,0.01]],[[2962.8,0.753],[2963.2,4.51352514],[2963.3,1.89707209],[2963.4,1.76223467],[2964.2,1.058088]]]
["bitfinex","ETHUSD",1731110938652,[[2962.4,2.8853078],[2962.0,0.8013],[2961.9,12.17],[2961.6,5.8953078],[2961.4,1.42308442]],[[2962.8,0.753],[2963.1,1.05808751],[2963.3,1.41078334],[2963.4,1.76223467],[2963.7,2.25465751]]]
["bitfinex","ETHUSD",1731110938956,[[2962.5,0.3560316],[2962.4,2.8853078],[2962.0,0.8013],[2961.9,12.17],[2961.8,0.01]],[[2963.2,0.7791],[2963.4,1.05808751],[2963.6,1.41078334],[2963.7,1.90221057],[2964.0,2.11468161]]]
["bitfinex","ETHUSD",1731110939157,[[2962.5,0.3560316],[2962.4,2.8853078],[2962.1,12.17],[2962.0,0.8013],[2961.8,1.42308442]],[[2963.2,0.7791],[2963.5,1.05808751],[2963.6,1.41078334],[2963.7,0.1399759],[2963.8,1.76223467]]]
["bitfinex","ETHUSD",1731110939326,[[2962.5,0.3560316],[2962.4,2.8853078],[2962.1,12.17],[2962.0,0.8013],[2961.8,1.42308442]],[[2963.2,0.7791],[2963.5,1.05808751],[2963.7,1.55075924],[2963.8,1.76223467],[2964.3,0.06063272]]]
["bitfinex","ETHUSD",1731110939656,[[2962.5,0.3560316],[2962.4,3.6866078],[2962.1,12.17],[2961.8,1.43308442],[2961.6,6.7204114]],[[2963.2,0.7791],[2963.5,1.05808751],[2963.6,1.41078334],[2963.7,0.1399759],[2963.8,1.76223467]]]
["bitfinex","ETHUSD",1731110939855,[[2962.7,2.8853078],[2962.5,0.28853078],[2962.4,0.8013],[2962.1,12.59979693],[2962.0,1.41308442]],[[2963.2,0.7791],[2963.6,1.05808751],[2963.7,0.1399759],[2963.8,1.41078334]]]
["bitfinex","ETHUSD",1731110939856,[[2962.7,2.8853078],[2962.5,0.28853078],[2962.4,0.8013],[2962.1,12.59979693],[2962.0,1.41308442]],[[2963.2,0.7791],[2963.6,1.05808751],[2963.7,0.1399759],[2963.8,1.41078334],[2963.9,1.76223467]]]
["bitfinex","ETHUSD",1731110940060,[[2962.7,2.8853078],[2962.5,0.28853078],[2962.4,0.8013],[2962.1,12.59979693],[2962.0,1.41308442]],[[2963.2,0.7791],[2963.7,1.19806341],[2963.8,1.41078334],[2964.0,1.76223467],[2964.8,2.9142956]]]
["bitfinex","ETHUSD",1731110940377,[[2962.7,2.8853078],[2962.5,0.28853078],[2962.4,0.8013],[2962.1,12.59979693],[2962.0,1.41308442]],[[2963.2,0.7791],[2963.6,1.05808751],[2963.7,0.1399759],[2963.8,1.41078334],[2963.9,1.76223467]]]
["bitfinex","ETHUSD",1731110940541,[[2962.7,2.8853078],[2962.5,0.28853078],[2962.4,0.8013],[2962.1,14.01288135],[2961.7,2.10856687]],[[2963.2,0.7791],[2963.6,1.05808751],[2963.7,0.1399759],[2963.8,1.41078334],[2963.9,1.76223467]]]
["bitfinex","ETHUSD",1731110940956,[[2962.7,2.8853078],[2962.5,0.28853078],[2962.4,0.8013],[2962.1,14.01288135],[2962.0,1.75713906]],[[2963.2,0.7791],[2963.7,1.19806341],[2963.8,1.41078334],[2963.9,1.76223467],[2967.8,6.43625814]]]
["bitfinex","ETHUSD",1731110941156,[[2962.7,2.8853078],[2962.5,0.28853078],[2962.4,0.8013],[2962.1,14.01288135],[2961.9,4.75713906]],[[2963.2,0.7791],[2963.7,1.19806341],[2963.8,1.41078334],[2963.9,1.76223467],[2967.8,6.43625814]]]
["bitfinex","ETHUSD",1731110941157,[[2962.7,2.8853078],[2962.5,0.28853078],[2962.4,0.8013],[2962.1,14.01288135],[2961.9,4.75713906]],[[2963.2,0.7791],[2963.6,1.05808751],[2963.7,3.1399759],[2963.8,1.41078334],[2963.9,1.76223467]]]
["bitfinex","ETHUSD",1731110941358,[[2962.7,2.8853078],[2962.5,0.28853078],[2962.4,0.8013],[2962.1,14.01288135],[2961.9,4.75713906]],[[2963.2,0.7791],[2963.6,3.0],[2963.7,1.19806341],[2963.8,1.41078334],[2963.9,1.76223467]]]
["bitfinex","ETHUSD",1731110941563,[[2962.7,2.8853078],[2962.5,0.28853078],[2962.4,0.8013],[2962.1,14.01288135],[2962.0,1.75713906]],[[2963.2,0.7791],[2963.6,4.05808751],[2963.7,3.1399759],[2963.8,1.41078334],[2963.9,1.76223467]]]
["bitfinex","ETHUSD",1731110941965,[[2962.7,2.8853078],[2962.5,0.28853078],[2962.4,0.8013],[2962.1,14.01288135],[2961.9,4.75713906]],[[2963.2,0.7791],[2963.6,4.05808751],[2963.7,0.1399759],[2963.8,1.41078334],[2963.9,1.76223467]]]
["bitfinex","ETHUSD",1731110942160,[[2962.7,2.8853078],[2962.5,0.28853078],[2962.4,0.8013],[2962.1,14.01288135],[2962.0,1.75940721]],[[2963.2,0.7791],[2963.6,1.05808751],[2963.7,3.1399759],[2963.8,1.41078334],[2963.9,1.76538205]]]
["bitfinex","ETHUSD",1731110942558,[[2962.7,2.8853078],[2962.5,0.28853078],[2962.4,0.8013],[2962.1,14.01288135]],[[2963.2,0.7791],[2963.6,1.05808751],[2963.7,3.1399759],[2963.8,1.41078334],[2963.9,1.76538205]]]
["bitfinex","ETHUSD",1731110942559,[[2962.7,2.8853078],[2962.5,0.28853078],[2962.4,0.8013],[2962.1,14.01288135],[2961.9,4.75940721]],[[2963.2,0.7791],[2963.6,1.05808751],[2963.7,3.1399759],[2963.8,1.41078334],[2963.9,1.76538205]]]
["bitfinex","ETHUSD",1731110942762,[[2962.7,2.8853078],[2962.5,0.28853078],[2962.4,0.8013],[2962.1,14.01288135],[2962.0,1.75940721]],[[2963.2,0.7791],[2963.7,3.1399759],[2963.8,1.41078334],[2963.9,1.76538205]]]
["bitfinex","ETHUSD",1731110942763,[[2962.7,2.8853078],[2962.5,0.28853078],[2962.4,0.8013],[2962.1,14.01288135],[2962.0,1.75940721]],[[2963.2,0.7791],[2963.7,4.19806341],[2963.8,1.41078334],[2963.9,1.76538205],[2964.6,0.54731118]]]
["bitfinex","ETHUSD",1731110943062,[[2962.7,2.8853078],[2962.6,12.17],[2962.5,0.28853078],[2962.4,0.8013],[2962.1,1.84288135]],[[2963.2,0.7791],[2963.7,4.19806341],[2963.8,1.41078334],[2964.0,1.76538205],[2964.6,0.54731118]]]
["bitfinex","ETHUSD",1731110943384,[[2962.7,2.8853078],[2962.6,12.17],[2962.5,0.28853078],[2962.4,0.8013],[2962.1,1.84288135]],[[2963.2,0.7791],[2963.7,4.19806341],[2963.8,1.41078334],[2964.0,1.76538205],[2964.3,2.18909118]]]
["bitfinex","ETHUSD",1731110943583,[[2962.7,2.8853078],[2962.6,12.17],[2962.5,0.28853078],[2962.4,0.8013],[2962.1,1.84288135]],[[2963.2,0.7791],[2963.7,4.19806341],[2963.8,1.41078334],[2964.0,1.76538205],[2964.3,2.17909118]]]
["bitfinex","ETHUSD",1731110943784,[[2963.0,2.8853078],[2962.6,12.17],[2962.5,0.28853078],[2962.4,0.8013],[2962.2,1.41308442]],[[2963.4,0.7791],[2963.7,0.1399759],[2963.8,1.05808751],[2963.9,3.0],[2964.0,1.41078334]]]
["bitfinex","ETHUSD",1731110944149,[[2962.6,12.17],[2962.5,0.28853078],[2962.4,0.8013],[2962.2,1.41308442]],[[2963.4,0.7791],[2963.7,0.1399759],[2963.8,1.05808751],[2963.9,3.0],[2964.0,1.41078334]]]
["bitfinex","ETHUSD",1731110944150,[[2963.3,2.8853078],[2963.1,0.06748743],[2962.9,0.8013],[2962.6,12.17],[2962.5,3.29853078]],[[2963.7,0.9190759],[2964.0,1.05808751],[2964.1,1.41078334],[2964.3,1.81601477],[2964.5,2.11845846]]]
["bitfinex","ETHUSD",1731110944390,[[2963.4,0.28853078],[2963.3,15.0553078],[2962.9,0.8013],[2962.6,1.84288135],[2962.5,3.02]],[[2963.7,0.9190759],[2964.3,1.81601477],[2964.5,2.11845846]]]
["bitfinex","ETHUSD",1731110944391,[[2963.4,0.28853078],[2963.3,15.0553078],[2962.9,0.8013],[2962.6,1.84288135],[2962.5,3.02]],[[2963.7,0.9190759],[2964.3,1.10872023],[2964.4,1.41078334],[2964.5,1.76538205],[2964.8,2.11845846]]]
["bitfinex","ETHUSD",1731110944694,[[2963.4,0.28853078],[2963.3,15.0553078],[2962.9,0.8013],[2962.7,1.42308442],[2962.6,2.18920414]],[[2963.7,0.9190759],[2964.3,0.05063272],[2964.4,1.05808751],[2964.6,1.41078334],[2964.7,1.76538205]]]
["bitfinex","ETHUSD",1731110944855,[[2963.4,0.28853078],[2963.3,15.0553078],[2962.9,0.8013],[2962.8,1.41308442],[2962.7,0.02]],[[2963.7,0.1399759],[2963.9,0.7791],[2964.3,0.05063272],[2964.5,1.05808751],[2964.6,1.41078334]]]
["bitfinex","ETHUSD",1731110945051,[[2963.4,0.28853078],[2963.3,15.0553078],[2962.9,0.8013],[2962.8,1.41308442],[2962.7,0.02]],[[2963.7,0.1399759],[2963.9,0.7791],[2964.3,0.05063272],[2964.4,1.05808751],[2964.6,1.41078334]]]
["bitfinex","ETHUSD",1731110945390,[[2963.6,2.8853078],[2963.5,12.23747478],[2963.4,1.08983078],[2962.8,7.29839222],[2962.7,0.02]],[[2963.7,0.1399759],[2963.9,0.7791],[2964.3,0.05063272],[2964.6,1.05808751],[2964.7,1.41078334]]]
["bitfinex","ETHUSD",1731110945687,[[2963.6,15.0553078],[2963.4,1.08983078],[2962.9,1.42308442],[2962.8,7.64126918],[2962.7,0.01]],[[2963.7,0.1399759],[2964.2,0.7791],[2964.3,0.05063272],[2964.8,1.05808751],[2964.9,1.41078334]]]
["bitfinex","ETHUSD",1731110945855,[[2963.6,15.0553078],[2963.4,0.8013],[2962.9,1.42308442],[2962.8,7.64126918],[2962.7,0.01]],[[2963.7,0.1399759],[2964.2,0.7791],[2964.3,0.05063272],[2964.8,1.05808751],[2964.9,1.41078334]]]
["bitfinex","ETHUSD",1731110946364,[[2963.6,15.0553078],[2963.4,0.8013],[2963.1,3.43979693],[2963.0,0.01],[2962.9,1.41308442]],[[2963.7,0.1399759],[2964.2,0.7791],[2964.3,0.05063272],[2965.0,6.05808751],[2965.1,1.41078334]]]
["bitfinex","ETHUSD",1731110946562,[[2963.6,15.0553078],[2963.4,0.8013],[2963.1,3.44979693],[2963.0,1.41308442],[2962.9,1.75596138]],[[2963.7,0.1399759],[2964.3,0.05063272],[2965.0,6.05808751],[2965.2,1.41078334],[2965.3,1.76293982]]]
["bitfinex","ETHUSD",1731110946762,[[2963.6,15.0553078],[2963.1,3.44979693],[2963.0,1.41308442],[2962.9,1.75596138]],[[2963.7,0.1399759],[2964.3,0.05063272],[2965.0,6.05808751],[2965.2,1.41078334],[2965.3,1.76293982]]]
["bitfinex","ETHUSD",1731110946763,[[2963.6,15.0553078],[2963.3,0.01],[2963.1,3.43979693],[2963.0,1.41308442],[2962.9,1.9667231]],[[2963.7,0.1399759],[2964.3,0.05063272],[2964.4,0.7791],[2965.0,6.05808751],[2965.2,1.41078334]]]
["bitfinex","ETHUSD",1731110946980,[[2963.6,15.8566078],[2963.3,0.01],[2963.1,4.85288135],[2962.9,1.96522698],[2962.7,2.10535831]],[[2963.7,0.1399759],[2964.3,0.05063272],[2964.4,0.7791],[2965.0,5.0],[2965.1,1.05808751]]]
["bitfinex","ETHUSD",1731110947291,[[2963.6,16.4066078],[2963.3,0.01],[2963.2,1.41308442],[2963.1,5.19426219],[2963.0,0.37547974]],[[2963.7,0.1399759],[2964.3,0.05063272],[2964.6,0.7791],[2965.0,5.0],[2965.2,1.05808751]]]
["bitfinex","ETHUSD",1731110947449,[[2963.6,16.4066078],[2963.3,0.02],[2963.1,5.24818802],[2963.0,2.129945],[2962.8,2.8853078]],[[2963.7,0.1399759],[2964.3,0.05063272],[2964.6,0.7791],[2965.0,5.0],[2965.4,1.05808751]]]
["bitfinex","ETHUSD",1731110947655,[[2963.6,19.4066078],[2963.5,0.01],[2963.3,0.01],[2963.2,1.41308442],[2963.1,0.8351036]],[[2963.7,0.1399759],[2964.3,0.05063272],[2964.6,0.7791],[2965.0,5.0],[2965.4,1.05808751]]]
["bitfinex","ETHUSD",1731110947987,[[2963.6,19.4066078],[2963.5,0.01],[2963.3,0.01],[2963.2,1.41308442],[2963.1,2.58956886]],[[2963.7,0.1399759],[2964.3,0.05063272],[2964.6,0.7791],[2965.0,5.0],[2965.5,1.05808751]]]
["bitfinex","ETHUSD",1731110948178,[[2963.6,19.4066078],[2963.5,0.02],[2963.3,1.41308442],[2963.1,2.58956886],[2962.0,3.50533255]],[[2963.7,0.1399759],[2964.3,0.05063272],[2964.9,0.7791],[2965.0,5.0],[2965.5,1.05808751]]]
["bitfinex","ETHUSD",1731110948387,[[2963.6,19.4066078],[2963.5,0.02],[2963.2,1.41308442],[2963.1,2.58956886],[2962.3,3.63414106]],[[2963.7,0.1399759],[2964.3,0.05063272],[2964.9,0.7791],[2965.0,5.0],[2965.7,1.05808751]]]
["bitfinex","ETHUSD",1731110948695,[[2963.6,19.4066078],[2963.5,0.02],[2963.1,2.58956886],[2962.3,3.63414106]],[[2963.7,0.1399759],[2964.3,0.05063272],[2964.9,0.7791],[2965.0,5.0]]]
["bitfinex","ETHUSD",1731110948696,[[2963.6,19.4066078],[2963.5,0.02],[2963.3,1.41308442],[2963.1,2.58956886],[2962.9,2.10535831]],[[2963.7,0.1399759],[2964.3,0.05063272],[2964.9,0.7791],[2965.0,5.0],[2965.8,1.05808751]]]
["bitfinex","ETHUSD",1731110948852,[[2963.6,19.4066078],[2963.5,0.02],[2963.3,1.41308442],[2963.2,1.75446526],[2963.1,0.8351036]],[[2963.7,0.1399759],[2964.3,0.05063272],[2964.9,0.7791],[2965.0,5.0],[2965.8,1.05808751]]]
["bitfinex","ETHUSD",1731110949276,[[2963.6,19.4066078],[2963.5,0.02],[2963.2,1.41308442],[2963.1,2.58956886],[2962.8,4.99066611]],[[2963.7,0.1399759],[2964.3,0.05063272],[2964.9,0.7791],[2965.0,5.0],[2965.9,1.05808751]]]
["bitfinex","ETHUSD",1731110949478,[[2963.6,19.4066078],[2963.5,0.39547974],[2963.2,1.41308442],[2963.1,2.58956886],[2962.8,4.99066611]],[[2963.7,0.1399759],[2964.3,0.05063272],[2964.9,0.7791],[2965.0,5.0],[2965.9,1.05808751]]]
["bitfinex","ETHUSD",1731110949669,[[2963.6,19.4066078],[2963.5,0.39547974],[2963.2,1.41308442],[2963.1,2.58956886],[2962.8,4.99066611]],[[2963.7,0.1399759],[2964.3,0.05063272],[2964.9,0.7791],[2965.0,5.0],[2966.0,1.06808751]]]
["bitfinex","ETHUSD",1731110949968,[[2963.6,19.4066078],[2963.5,0.39547974],[2963.2,1.41308442],[2963.1,2.58956886],[2962.8,4.99066611]],[[2963.7,0.1399759],[2964.3,0.05063272],[2964.9,0.7791],[2965.0,5.0],[2965.6,3.0]]]
["bitfinex","ETHUSD",1731110950177,[[2963.6,19.4066078],[2963.5,0.39547974],[2963.3,0.20831575],[2963.2,1.41308442],[2963.1,2.58956886]],[[2963.7,0.1399759],[2964.3,0.05063272],[2964.9,0.7791],[2965.0,5.0],[2965.6,3.0]]]
["bitfinex","ETHUSD",1731110951467,[[2963.6,20.2417114],[2963.5,0.39547974],[2963.3,0.20831575],[2963.2,1.41308442],[2963.1,1.75446526]],[[2963.7,0.1399759],[2964.3,0.05063272],[2964.9,0.7791],[2965.0,5.0],[2965.6,3.0]]]
["bitfinex","ETHUSD",1731110951664,[[2963.6,20.2417114],[2963.5,0.39547974],[2963.3,0.20831575],[2963.2,1.41308442],[2963.0,1.74629653]],[[2963.7,0.1399759],[2964.3,0.05063272],[2964.9,0.7791],[2965.0,5.0],[2965.6,3.0]]]
["bitfinex","ETHUSD",1731110951896,[[2963.6,20.2417114],[2963.5,0.39547974],[2963.3,0.20831575],[2963.2,1.41308442],[2963.1,1.74629653]],[[2963.7,0.1399759],[2964.3,0.05063272],[2964.9,0.7791],[2965.0,5.0],[2965.6,3.0]]]
["bitfinex","ETHUSD",1731110952066,[[2963.9,0.8013],[2963.8,3.01],[2963.7,12.0400241],[2963.6,7.2704114],[2963.5,0.37547974]],[[2964.3,0.05063272],[2964.9,0.7791],[2965.0,5.0],[2965.6,3.0],[2966.5,2.53398433]]]
["bitfinex","ETHUSD",1731110952396,[[2964.2,2.8853078],[2964.0,12.47860697],[2963.9,0.8013],[2963.8,3.01],[2963.7,0.01]],[[2964.9,0.7791],[2965.0,5.0],[2965.6,3.0],[2966.3,0.01],[2966.4,1.06808751]]]
["bitfinex","ETHUSD",1731110952591,[[2964.5,2.8853078],[2964.3,12.0300241],[2964.0,0.38113],[2963.9,0.8013],[2963.8,3.01]],[[2964.9,0.7791],[2965.0,5.0],[2965.6,3.0],[2966.2,2.8953078],[2966.3,0.01]]]
["bitfinex","ETHUSD",1731110953097,[[2964.6,0.06745185],[2964.5,2.8853078],[2964.3,12.0300241],[2964.0,0.38113],[2963.9,0.8013]],[[2964.9,0.7791],[2965.0,5.0],[2965.6,3.0],[2966.2,2.8953078],[2966.3,0.01]]]
["bitfinex","ETHUSD",1731110953483,[[2964.6,0.86875185],[2964.5,2.8853078],[2964.3,12.0300241],[2964.0,0.38113],[2961.6,1.66544649]],[[2965.0,5.0],[2965.3,0.7791],[2965.6,3.0],[2966.2,2.8853078],[2966.3,0.01]]]
["bitfinex","ETHUSD",1731110953699,[[2964.6,0.06745185],[2964.5,2.8853078],[2964.3,12.8313241],[2964.0,0.38113],[2962.6,2.44481515]],[[2965.0,5.0],[2965.3,0.7791],[2965.6,3.0],[2966.2,2.8853078],[2966.4,0.01]]]
["bitfinex","ETHUSD",1731110953868,[[2964.7,0.29527596],[2964.5,2.8853078],[2964.4,12.0300241],[2964.3,0.8013],[2964.0,0.01]],[[2965.0,5.0],[2965.3,0.7791],[2965.6,3.0],[2966.2,2.8853078],[2966.4,0.01]]]
["bitfinex","ETHUSD",1731110954193,[[2964.8,12.09747228],[2964.7,0.29527596],[2964.6,0.8013],[2964.5,2.8853078],[2964.1,3.49563026]],[[2965.0,5.0],[2965.3,0.7791],[2966.5,2.8953078],[2966.6,0.1499759],[2966.7,1.2714224]]]
["bitfinex","ETHUSD",1731110954507,[[2964.8,12.09747228],[2964.7,0.29527596],[2964.6,0.8013],[2964.1,3.49563026]],[[2965.0,5.0],[2965.3,0.7791],[2966.5,2.8953078],[2966.6,0.1499759]]]
["bitfinex","ETHUSD",1731110954508,[[2964.9,12.0300241],[2964.8,2.8853078],[2964.7,0.29527596],[2964.6,0.8013],[2964.3,0.01]],[[2965.0,5.0],[2965.3,0.7791],[2966.0,3.0],[2966.5,0.01],[2966.6,0.1399759]]]
["bitfinex","ETHUSD",1731110954675,[[2964.9,12.0300241],[2964.8,2.8853078],[2964.7,0.29527596],[2964.6,0.8013],[2964.2,0.01]],[[2965.0,5.0],[2965.3,0.7791],[2966.0,3.0],[2966.5,0.01],[2966.6,0.1399759]]]
["bitfinex","ETHUSD",1731110955796,[[2964.9,12.0300241],[2964.8,2.8853078],[2964.7,0.29527596],[2964.6,0.8013],[2964.2,0.01]],[[2965.0,5.0],[2965.5,0.7757],[2966.0,3.0],[2966.5,0.01],[2966.6,0.1399759]]]
["bitfinex","ETHUSD",1731110956500,[[2964.9,12.0300241],[2964.7,0.29527596],[2964.1,4.25943026],[2964.0,0.01],[2963.3,1.41308442]],[[2965.0,5.7757],[2966.0,3.0],[2966.5,2.9053078],[2966.6,0.1399759],[2966.9,0.20808856]]]
["bitfinex","ETHUSD",1731110956795,[[2964.9,12.0300241],[2964.7,0.29527596],[2964.5,2.8853078],[2964.1,4.25943026],[2964.0,0.01]],[[2965.0,5.7757],[2966.0,3.0],[2966.5,2.9053078],[2966.6,0.1399759],[2966.9,0.20808856]]]
["bitfinex","ETHUSD",1731110957204,[[2964.9,12.0300241],[2964.7,0.29527596],[2964.5,2.8853078],[2964.1,4.25943026],[2964.0,2.8953078]],[[2965.0,5.7757],[2966.0,3.0],[2966.5,2.9053078],[2966.6,0.1399759],[2966.9,0.20808856]]]
["bitfinex","ETHUSD",1731110957901,[[2964.8,12.0300241],[2964.7,0.29527596],[2964.5,2.8853078],[2964.1,4.25943026],[2964.0,2.8953078]],[[2965.0,5.7757],[2966.0,3.0],[2966.5,2.9053078],[2966.6,0.1399759],[2966.9,0.20808856]]]
["bitfinex","ETHUSD",1731110958192,[[2964.8,12.0300241],[2964.5,2.8853078],[2964.1,4.25943026],[2964.0,2.8953078],[2963.0,1.74141494]],[[2965.0,5.7757],[2966.0,3.0],[2966.5,2.9053078],[2966.6,0.1399759]]]
["bitfinex","ETHUSD",1731110958193,[[2964.8,12.0300241],[2964.5,2.8853078],[2964.1,4.25943026],[2964.0,2.8953078],[2963.0,1.74141494]],[[2965.0,5.7757],[2966.0,3.0],[2966.5,2.9053078],[2966.6,0.1399759],[2967.1,1.05808751]]]
["bitfinex","ETHUSD",1731110958406,[[2964.8,12.0300241],[2964.5,2.8853078],[2964.1,4.25943026],[2964.0,2.8953078],[2963.9,1.348997]],[[2965.0,5.7757],[2966.0,3.0],[2966.5,2.9053078],[2966.6,0.1399759],[2967.2,3.09478679]]]
["bitfinex","ETHUSD",1731110958560,[[2964.9,0.06744805],[2964.8,14.9153319],[2964.7,0.7538],[2964.1,3.50563026],[2964.0,2.8953078]],[[2965.0,5.0],[2965.3,0.7757],[2966.0,3.0],[2966.5,2.8953078],[2966.6,0.1399759]]]
["bitfinex","ETHUSD",1731110958985,[[2964.9,0.06744805],[2964.8,14.9153319],[2964.7,0.7538],[2964.1,3.50563026],[2964.0,2.8953078]],[[2965.0,5.02962239],[2965.3,0.7757],[2966.0,3.0],[2966.5,2.8953078],[2966.6,0.1499759]]]
["bitfinex","ETHUSD",1731110959187,[[2964.8,12.0300241],[2964.5,0.7538],[2964.1,3.50563026],[2964.0,0.01],[2961.8,3.50533255]],[[2965.0,5.02962239],[2965.3,0.7757],[2966.0,3.0],[2966.5,2.8953078],[2966.6,0.1499759]]]
["bitfinex","ETHUSD",1731110959393,[[2964.8,12.0300241],[2964.6,2.8853078],[2964.5,0.7538],[2964.1,3.50563026],[2964.0,2.8953078]],[[2965.0,5.02962239],[2965.3,0.7757],[2966.0,3.0],[2966.5,2.8953078],[2966.6,0.1499759]]]
["bitfinex","ETHUSD",1731110959765,[[2964.8,12.0300241],[2964.1,3.50563026],[2964.0,2.8953078]],[[2965.0,5.02962239],[2966.0,3.0],[2966.5,2.8953078],[2966.6,0.1499759]]]
["bitfinex","ETHUSD",1731110959766,[[2964.9,3.70655565],[2964.8,12.0300241],[2964.2,0.01],[2964.1,3.50563026],[2964.0,2.8853078]],[[2965.0,5.02962239],[2965.7,0.7757],[2966.0,3.0],[2966.5,0.01],[2966.6,0.1399759]]]
["bitfinex","ETHUSD",1731110959961,[[2964.9,3.6391078],[2964.8,12.0300241],[2964.2,0.46197333],[2964.1,3.50563026],[2964.0,2.8853078]],[[2965.0,5.02962239],[2965.7,0.7757],[2966.0,3.0],[2966.5,0.01],[2966.6,0.1399759]]]
["bitfinex","ETHUSD",1731110960167,[[2964.9,3.6391078],[2964.8,12.0300241],[2964.2,0.46197333],[2964.1,3.50563026],[2964.0,2.8853078]],[[2965.0,5.0],[2965.7,0.7757],[2966.0,3.0],[2966.5,0.01],[2966.6,0.1399759]]]
["bitfinex","ETHUSD",1731110960516,[[2964.9,3.6391078],[2964.8,12.0300241],[2964.4,0.01],[2964.2,0.45197333],[2964.1,3.50563026]],[[2965.0,5.02959759],[2965.7,0.7757],[2966.0,3.0],[2966.5,0.01],[2966.6,0.1399759]]]
["bitfinex","ETHUSD",1731110962165,[[2964.9,3.6391078],[2964.8,12.0300241],[2964.4,0.01],[2964.2,0.45197333],[2964.1,3.50563026]],[[2965.0,5.02959759],[2965.7,0.7757],[2966.0,3.0],[2966.6,0.1399759],[2966.7,0.01]]]
["bitfinex","ETHUSD",1731110962366,[[2964.9,3.6391078],[2964.8,12.0300241],[2964.4,0.01],[2964.2,0.45197333],[2964.1,3.50563026]],[[2965.0,5.02959759],[2965.7,0.7757],[2966.0,3.0],[2966.5,0.01],[2966.6,0.1399759]]]
["bitfinex","ETHUSD",1731110962699,[[2964.8,12.0300241],[2964.3,3.6391078],[2964.1,3.50563026],[2963.9,1.73447674],[2962.8,4.9710445]],[[2965.0,5.0],[2965.2,0.7757],[2966.0,3.0],[2966.5,2.9053078],[2966.6,0.1399759]]]
["bitfinex","ETHUSD",1731110962903,[[2964.8,12.0300241],[2964.3,3.6391078],[2964.1,3.01],[2963.9,1.89129393],[2963.6,0.45197333]],[[2965.0,5.0],[2965.2,0.7757],[2966.0,3.0],[2966.2,2.8853078],[2966.3,0.01]]]
["bitfinex","ETHUSD",1731110963788,[[2964.4,12.0300241],[2964.3,3.6391078],[2964.1,3.01],[2963.9,1.89129393],[2963.6,0.45197333]],[[2965.0,5.0],[2965.2,0.7757],[2966.0,3.0],[2966.2,2.8853078],[2966.3,0.01]]]
["bitfinex","ETHUSD",1731110964164,[[2964.4,12.0300241],[2964.3,3.6391078],[2964.1,3.01],[2963.9,1.89129393],[2963.6,0.45197333]],[[2964.9,0.7757],[2965.0,5.0],[2966.0,3.0],[2966.2,2.8853078],[2966.3,0.01]]]
["bitfinex","ETHUSD",1731110964631,[[2964.4,12.0300241],[2964.3,3.6391078],[2964.1,3.01],[2963.9,0.54229693],[2963.6,0.45197333]],[[2964.9,0.7757],[2965.0,5.0],[2966.0,3.0],[2966.2,2.8853078],[2966.3,0.01]]]
["bitfinex","ETHUSD",1731110964967,[[2964.4,12.0300241],[2964.3,3.6391078],[2964.1,3.01],[2963.9,0.54229693],[2963.8,1.349021]],[[2964.9,0.7757],[2965.0,5.0],[2966.0,3.0],[2966.2,2.8853078],[2966.3,0.01]]]
["bitfinex","ETHUSD",1731110965388,[[2964.6,2.8853078],[2964.5,0.06745057],[2964.4,12.0300241],[2964.3,0.7538],[2964.1,3.01]],[[2965.0,5.0],[2965.4,0.8192],[2966.0,3.0],[2966.3,0.01],[2966.5,3.11216805]]]
["bitfinex","ETHUSD",1731110965609,[[2964.7,0.06744957],[2964.6,2.8853078],[2964.4,12.0300241],[2964.3,0.7538],[2964.1,3.01]],[[2965.0,5.0],[2965.4,0.8192],[2966.0,3.0],[2966.3,0.01],[2966.5,2.8953078]]]
["bitfinex","ETHUSD",1731110965904,[[2964.7,0.06744957],[2964.6,2.8853078],[2964.4,13.01191103],[2964.3,0.7538],[2964.1,3.01]],[[2965.0,5.0],[2965.4,0.8192],[2966.0,3.0],[2966.3,0.01],[2966.5,0.01]]]
["bitfinex","ETHUSD",1731110966088,[[2964.7,0.06744957],[2964.6,2.8853078],[2964.4,13.01191103],[2964.3,0.7538],[2964.1,3.01]],[[2965.0,5.0],[2965.4,0.8192],[2966.0,3.0],[2966.5,0.02],[2967.6,11.22388114]]]
["bitfinex","ETHUSD",1731110966582,[[2964.7,0.06744957],[2964.6,2.8853078],[2964.4,13.01191103],[2964.3,0.7538],[2964.1,3.01]],[[2965.0,5.0],[2965.4,0.8192],[2966.0,3.0],[2966.5,0.02],[2967.6,7.66588114]]]
["bitfinex","ETHUSD",1731110966788,[[2964.7,0.06744957],[2964.6,2.8853078],[2964.4,13.01191103],[2964.3,0.7538],[2964.1,3.01]],[[2965.0,5.0],[2965.4,0.8192],[2966.0,3.0],[2966.5,0.02],[2967.6,11.22388114]]]
["bitfinex","ETHUSD",1731110967187,[[2964.7,0.06744957],[2964.6,2.8853078],[2964.4,13.01191103],[2964.3,0.7538],[2964.1,3.02]],[[2965.0,5.0],[2965.4,0.8192],[2966.0,3.0],[2966.5,0.01],[2966.7,0.01]]]
["bitfinex","ETHUSD",1731110967391,[[2964.6,2.8853078],[2964.4,13.01191103],[2964.3,0.7538],[2964.1,3.02],[2961.9,3.50533255]],[[2965.0,5.0],[2965.4,0.8192],[2966.0,3.0],[2966.7,0.02],[2967.7,1.46136511]]]
["bitfinex","ETHUSD",1731110967699,[[2964.6,2.8853078],[2964.4,13.01191103],[2964.3,0.7538],[2964.1,3.02],[2963.2,8.77308442]],[[2965.0,5.0],[2965.4,0.8192],[2966.0,3.0],[2966.5,0.01],[2966.7,0.01]]]
["bitfinex","ETHUSD",1731110968006,[[2964.6,2.8853078],[2964.4,12.5599377],[2964.3,0.7538],[2964.1,3.02],[2964.0,3.33728113]],[[2965.0,5.0],[2965.4,0.8192],[2966.0,3.0],[2966.5,0.01],[2966.7,0.01]]]
["bitfinex","ETHUSD",1731110969781,[[2964.7,12.0300241],[2964.6,2.8853078],[2964.4,0.5299136],[2964.3,0.7538],[2964.1,3.02]],[[2965.0,5.0],[2965.4,0.8192],[2966.0,3.0],[2966.5,0.01],[2966.7,0.01]]]
["bitfinex","ETHUSD",1731110972935,[[2964.7,12.0300241],[2964.6,2.8853078],[2964.3,0.7538],[2964.1,3.02],[2964.0,3.86719473]],[[2965.0,5.0],[2965.4,0.8192],[2966.0,3.0],[2966.5,0.01],[2966.7,2.8953078]]]
["bitfinex","ETHUSD",1731110973298,[[2964.7,12.0300241],[2964.6,2.8853078],[2964.3,0.7538],[2964.1,3.01],[2964.0,3.4152214]],[[2964.9,0.8192],[2965.0,5.0],[2966.0,3.0],[2966.3,0.01],[2966.4,2.8853078]]]
["bitfinex","ETHUSD",1731110973498,[[2964.7,12.0300241],[2964.6,2.8853078],[2964.3,0.7538],[2964.1,3.01],[2964.0,0.5299136]],[[2964.9,0.8192],[2965.0,5.0],[2966.0,3.0],[2966.3,0.01],[2966.4,2.8853078]]]
["bitfinex","ETHUSD",1731110974609,[[2964.7,12.0300241],[2964.6,2.8853078],[2964.3,0.7538],[2964.1,3.0],[2964.0,0.5299136]],[[2964.9,0.8192],[2965.0,5.0],[2966.0,3.0],[2966.3,0.01],[2966.4,2.8853078]]]
["bitfinex","ETHUSD",1731110974932,[[2964.7,12.0300241],[2964.6,2.8853078],[2964.3,0.7538],[2964.1,3.01],[2964.0,0.5299136]],[[2964.9,0.8192],[2965.0,5.0],[2966.0,3.0],[2966.3,0.01],[2966.4,2.8853078]]]
["bitfinex","ETHUSD",1731110975640,[[2964.8,0.06744967],[2964.7,12.0300241],[2964.6,2.8853078],[2964.3,0.7538],[2964.1,3.01]],[[2964.9,0.8192],[2965.0,5.0],[2966.0,3.0],[2966.3,0.01],[2966.4,2.8853078]]]
["bitfinex","ETHUSD",1731110975802,[[2964.8,12.09747377],[2964.6,2.8853078],[2964.3,0.7538],[2964.1,3.01],[2963.3,1.41308442]],[[2964.9,0.8192],[2965.0,5.0],[2966.0,3.0],[2966.3,0.01],[2966.4,2.8853078]]]
["bitfinex","ETHUSD",1731110975996,[[2964.8,12.0300241],[2964.6,2.8853078],[2964.3,0.7538],[2964.1,3.01],[2963.3,1.41308442]],[[2965.0,5.0],[2966.0,3.0],[2966.4,2.8853078]]]
["bitfinex","ETHUSD",1731110975997,[[2964.8,12.0300241],[2964.6,2.8853078],[2964.3,0.7538],[2964.1,3.02],[2963.3,1.41308442]],[[2965.0,5.0],[2965.1,0.8192],[2966.0,3.0],[2966.4,2.8853078],[2966.5,0.02]]]
["bitfinex","ETHUSD",1731110976221,[[2964.8,12.0300241],[2964.6,2.8853078],[2964.3,0.7538],[2964.1,3.02],[2963.4,1.41308442]],[[2965.0,5.0],[2965.1,0.8192],[2966.0,3.0],[2966.5,0.02],[2966.7,3.09879884]]]
["bitfinex","ETHUSD",1731110976426,[[2964.8,12.0300241],[2964.6,2.8853078],[2964.3,0.7538],[2964.1,3.02],[2963.3,1.41308442]],[[2965.0,5.0],[2965.1,0.8192],[2966.0,3.0],[2966.5,0.02],[2966.7,3.09879884]]]
["bitfinex","ETHUSD",1731110977733,[[2964.8,12.0300241],[2964.6,2.8853078],[2964.3,0.7538],[2964.1,3.02],[2963.4,1.41308442]],[[2965.0,5.0],[2965.1,0.8192],[2966.0,3.0],[2966.5,0.02],[2966.7,3.09879884]]]
["bitfinex","ETHUSD",1731110978627,[[2964.8,12.0300241],[2964.6,2.8853078],[2964.3,0.7538],[2964.1,3.02],[2963.5,1.62640534]],[[2965.0,5.0],[2965.1,0.8192],[2966.0,3.0],[2966.5,0.02],[2966.7,3.09879884]]]
["bitfinex","ETHUSD",1731110979143,[[2964.8,12.0300241],[2964.6,2.8853078],[2964.3,0.7538],[2964.1,3.02],[2964.0,3.4152214]],[[2965.0,5.0],[2965.1,0.8192],[2966.0,3.0],[2966.5,0.02],[2966.7,0.21349104]]]
["bitfinex","ETHUSD",1731110979444,[[2964.9,0.06744718],[2964.8,12.0300241],[2964.6,2.8853078],[2964.5,0.5299136],[2964.3,0.7538]],[[2965.0,5.0],[2965.1,0.8192],[2966.0,3.0],[2966.5,0.02],[2966.7,0.21349104]]]
["bitfinex","ETHUSD",1731110979736,[[2964.8,12.0300241],[2964.6,2.8853078],[2964.5,0.5299136],[2964.3,0.7538],[2963.5,1.95210251]],[[2965.0,5.0],[2965.1,0.8192],[2966.0,3.0],[2966.5,0.02],[2966.7,0.21349104]]]
["bitfinex","ETHUSD",1731110980106,[[2964.8,12.0300241],[2964.6,2.8853078],[2964.5,0.5299136],[2964.3,0.7538],[2963.5,0.21332092]],[[2965.0,5.0],[2965.1,0.8192],[2966.0,3.0],[2966.5,0.02],[2966.7,0.21349104]]]
["bitfinex","ETHUSD",1731110980336,[[2964.8,12.0300241],[2964.6,2.8853078],[2964.5,0.5299136],[2964.3,0.7538],[2963.5,1.95210251]],[[2965.0,5.0],[2965.1,0.8192],[2966.0,3.0],[2966.5,0.02],[2966.7,0.21349104]]]
["bitfinex","ETHUSD",1731110980516,[[2964.8,12.0300241],[2964.6,2.8853078],[2964.5,0.5299136],[2964.3,0.7538],[2963.7,1.81756416]],[[2965.0,5.0],[2965.1,0.8192],[2966.0,3.0],[2966.5,0.02],[2966.7,0.21349104]]]
["bitfinex","ETHUSD",1731110981317,[[2964.8,12.0300241],[2964.6,2.8853078],[2964.3,0.7538],[2963.7,1.81756416]],[[2965.0,5.0],[2965.1,0.8192],[2966.0,3.0],[2966.5,0.02],[2966.7,0.21349104]]]
["bitfinex","ETHUSD",1731110981318,[[2964.8,12.0300241],[2964.6,2.8853078],[2964.3,0.7538],[2964.0,3.4152214],[2963.8,1.80099433]],[[2965.0,5.0],[2965.1,0.8192],[2966.0,3.0],[2966.5,0.02],[2966.7,0.21349104]]]
["bitfinex","ETHUSD",1731110981856,[[2964.9,12.0300241],[2964.6,2.8853078],[2964.3,0.7538],[2964.0,3.4152214],[2963.8,3.21407875]],[[2965.0,5.0],[2965.1,0.8192],[2966.0,3.0],[2966.5,0.02],[2966.7,0.21349104]]]
["bitfinex","ETHUSD",1731110982018,[[2964.9,12.0300241],[2964.6,2.8853078],[2964.3,0.7538],[2964.0,3.4152214],[2963.8,3.43201838]],[[2965.0,5.0],[2965.1,0.8192],[2966.0,3.0],[2966.5,0.02],[2966.7,0.21349104]]]
["bitfinex","ETHUSD",1731110982604,[[2964.9,12.0300241],[2964.6,2.8853078],[2964.3,0.7538],[2964.0,3.4152214],[2963.9,1.41308442]],[[2965.0,5.0],[2965.1,0.8192],[2966.0,3.0],[2966.5,0.02],[2966.7,0.21349104]]]
["bitfinex","ETHUSD",1731110983543,[[2964.9,14.9153319],[2964.8,0.756],[2964.5,0.5299136],[2964.3,0.45197333],[2964.1,4.43308442]],[[2965.0,5.0],[2965.4,0.7795],[2966.0,3.0],[2966.8,2.9053078],[2967.0,1.05808751]]]
["bitfinex","ETHUSD",1731110983843,[[2964.9,14.9153319],[2964.8,0.756],[2964.5,0.5299136],[2964.4,0.01],[2964.3,0.45197333]],[[2965.0,5.0],[2965.4,0.7795],[2966.0,3.0],[2966.8,2.9053078],[2967.0,1.05808751]]]
["bitfinex","ETHUSD",1731110984647,[[2964.9,14.9153319],[2964.8,0.756],[2964.5,0.5299136],[2964.4,0.01],[2964.3,0.45197333]],[[2965.0,5.0],[2965.4,0.7795],[2966.0,3.0],[2966.6,0.1499759],[2966.8,2.8953078]]]
["bitfinex","ETHUSD",1731110984804,[[2964.9,14.9153319],[2964.8,0.756],[2964.5,0.5299136],[2964.4,0.01],[2964.3,0.45197333]],[[2965.0,5.0],[2965.4,0.7795],[2966.0,3.0],[2966.6,0.1499759],[2966.8,3.10493302]]]
["bitfinex","ETHUSD",1731110985454,[[2964.9,12.0300241],[2964.3,2.8853078],[2964.1,3.756],[2963.9,1.43308442],[2963.8,3.09437932]],[[2965.0,5.7795],[2966.0,3.0],[2966.2,2.8853078],[2966.3,0.01],[2966.4,0.01]]]
["bitfinex","ETHUSD",1731110985609,[[2964.9,12.0300241],[2964.3,2.8853078],[2964.1,3.766],[2964.0,1.41308442],[2963.9,0.01]],[[2965.0,5.7795],[2966.0,3.0],[2966.2,2.8853078],[2966.3,0.01],[2966.4,0.01]]]
["bitfinex","ETHUSD",1731110985813,[[2964.9,12.0300241],[2964.3,2.8853078],[2964.1,3.756],[2963.9,1.43308442],[2963.8,1.349021]],[[2965.0,5.7795],[2966.0,3.0],[2966.3,0.01],[2966.4,0.01]]]
["bitfinex","ETHUSD",1731110985814,[[2964.9,12.0300241],[2964.3,2.8853078],[2964.1,3.756],[2963.9,1.43308442],[2963.8,1.349021]],[[2965.0,5.7795],[2966.0,3.0],[2966.3,0.01],[2966.4,1.06808751],[2966.5,2.8853078]]]
["bitfinex","ETHUSD",1731110986031,[[2964.9,12.0300241],[2964.3,2.8853078],[2964.1,3.766],[2964.0,1.41308442],[2963.9,0.01]],[[2965.0,5.7795],[2966.0,3.0],[2966.3,0.01],[2966.4,0.01],[2966.5,3.94339531]]]
["bitfinex","ETHUSD",1731110986459,[[2964.9,12.0300241],[2964.3,2.8853078],[2964.1,3.766],[2964.0,1.41308442],[2963.9,1.75535832]],[[2965.0,5.7795],[2966.0,3.0],[2966.3,0.01],[2966.4,0.01],[2966.5,3.94339531]]]
["bitfinex","ETHUSD",1731110986658,[[2964.9,12.0300241],[2964.3,2.8853078],[2964.1,3.766],[2963.9,1.42308442],[2963.8,3.09437932]],[[2965.0,5.7795],[2966.0,3.0],[2966.3,0.01],[2966.4,0.01],[2966.5,3.94339531]]]
["bitfinex","ETHUSD",1731110986830,[[2964.9,12.0300241],[2964.3,2.8853078],[2964.1,3.756],[2963.9,1.43308442],[2963.8,1.349021]],[[2965.0,5.7795],[2966.0,3.0],[2966.3,0.01],[2966.4,1.06808751],[2966.5,4.29609114]]]
["bitfinex","ETHUSD",1731110987160,[[2964.9,12.0300241],[2964.3,2.8853078],[2964.1,3.756],[2963.9,1.43308442],[2963.8,1.349021]],[[2965.0,5.7795],[2966.0,3.0],[2966.3,0.01],[2966.4,1.06808751],[2966.5,2.8853078]]]
["bitfinex","ETHUSD",1731110987359,[[2964.9,12.0300241],[2964.3,2.8853078],[2964.1,3.756],[2964.0,1.41308442],[2963.9,0.02]],[[2965.0,5.7795],[2966.0,3.0],[2966.3,1.06808751],[2966.4,0.01],[2966.5,4.29609114]]]
["bitfinex","ETHUSD",1731110987660,[[2964.9,12.0300241],[2964.3,2.8853078],[2964.1,3.756],[2964.0,1.41308442],[2963.9,0.02]],[[2965.0,5.7795],[2966.0,3.0],[2966.3,1.06808751],[2966.4,1.42078334],[2966.5,2.8853078]]]
["bitfinex","ETHUSD",1731110987873,[[2964.9,12.2900241],[2964.3,2.8853078],[2964.1,3.756],[2964.0,1.41308442],[2963.9,0.02]],[[2965.0,5.7795],[2966.0,3.0],[2966.3,1.06808751],[2966.4,1.42078334],[2966.5,2.8853078]]]
["bitfinex","ETHUSD",1731110988535,[[2964.9,12.2900241],[2964.3,2.8853078],[2964.1,5.16908442],[2963.9,1.76535832],[2963.8,1.349021]],[[2965.0,5.7795],[2966.0,3.0],[2966.2,1.05808751],[2966.3,1.63194663],[2966.4,0.01]]]
["bitfinex","ETHUSD",1731110988724,[[2964.9,12.2900241],[2964.3,2.8853078],[2964.1,5.17908442],[2963.9,1.75535832],[2963.8,1.349021]],[[2965.0,5.7795],[2966.0,3.0],[2966.2,1.05808751],[2966.3,1.42078334],[2966.4,0.01]]]
["bitfinex","ETHUSD",1731110988925,[[2964.9,12.2900241],[2964.3,2.8853078],[2964.1,5.17908442],[2964.0,1.74535832],[2963.9,0.01]],[[2965.0,5.7795],[2966.0,3.0],[2966.2,1.05808751],[2966.3,0.01],[2966.4,1.42078334]]]
["bitfinex","ETHUSD",1731110989240,[[2964.9,12.2900241],[2964.3,2.8853078],[2964.1,5.17908442],[2964.0,1.74535832],[2963.9,0.01]],[[2965.0,5.7795],[2966.0,3.0],[2966.3,0.01],[2966.4,1.42078334]]]
["bitfinex","ETHUSD",1731110989241,[[2964.9,12.2900241],[2964.3,2.8853078],[2964.1,5.17908442],[2964.0,1.74535832],[2963.9,0.01]],[[2965.0,5.7795],[2966.0,3.0],[2966.3,1.06808751],[2966.4,1.42078334],[2967.3,2.03179004]]]
["bitfinex","ETHUSD",1731110989564,[[2964.9,12.2900241],[2964.3,4.29839222],[2964.1,5.51135832],[2963.9,0.01],[2963.8,3.44345099]],[[2965.0,5.7795],[2966.0,3.0],[2966.1,1.05808751],[2966.2,1.41078334],[2966.3,0.01]]]
["bitfinex","ETHUSD",1731110989967,[[2964.9,12.2900241],[2964.3,2.8853078],[2964.2,1.41308442],[2964.1,5.51135832],[2963.9,0.01]],[[2965.0,5.7795],[2966.0,3.0],[2966.1,1.05808751],[2966.2,1.41078334],[2966.3,0.01]]]
["bitfinex","ETHUSD",1731110990138,[[2964.9,12.2900241],[2964.3,4.29839222],[2964.1,5.51135832],[2963.9,2.10442999],[2963.8,1.349021]],[[2965.0,5.7795],[2966.0,3.0],[2966.1,1.05808751],[2966.3,1.42078334],[2966.5,3.09774688]]]
["bitfinex","ETHUSD",1731110990335,[[2964.9,12.2900241],[2964.4,1.41308442],[2964.3,2.8853078],[2964.2,1.7513532],[2964.1,3.766]],[[2965.0,5.7795],[2966.0,4.05808751],[2966.2,1.41078334],[2966.3,1.77254722],[2966.4,0.01]]]
["bitfinex","ETHUSD",1731110990541,[[2964.9,0.26],[2964.4,12.0300241],[2964.3,4.29839222],[2964.2,1.7513532],[2964.1,3.766]],[[2965.0,5.7795],[2966.0,4.05808751],[2966.1,1.41078334],[2966.3,1.77254722],[2966.4,0.01]]]
["bitfinex","ETHUSD",1731110990749,[[2964.9,0.26],[2964.4,13.44310852],[2964.3,2.8853078],[2964.2,1.7513532],[2964.1,3.766]],[[2965.0,5.7795],[2966.0,4.05808751],[2966.1,1.41078334],[2966.3,1.77254722],[2966.4,0.01]]]
["bitfinex","ETHUSD",1731110991135,[[2964.9,0.26],[2964.4,12.0300241],[2964.3,4.29839222],[2964.2,1.7513532],[2964.1,3.766]],[[2965.0,5.7795],[2965.9,1.05808751],[2966.0,3.0],[2966.1,1.41078334],[2966.2,1.76254722]]]
["bitfinex","ETHUSD",1731110991340,[[2964.9,0.26],[2964.4,12.0300241],[2964.3,4.29839222],[2964.2,1.7513532],[2964.1,3.756]],[[2965.0,5.7795],[2965.8,1.05808751],[2965.9,1.41078334],[2966.0,3.0],[2966.1,1.76254722]]]
["bitfinex","ETHUSD",1731110991561,[[2964.9,0.26],[2964.4,12.0300241],[2964.3,4.29839222],[2964.2,1.7513532],[2964.1,3.756]],[[2965.0,5.7795],[2965.8,1.05808751],[2965.9,1.41078334],[2966.0,4.76254722],[2967.3,1.43568601]]]
["bitfinex","ETHUSD",1731110991773,[[2964.9,0.26],[2964.4,12.0300241],[2964.3,4.29839222],[2964.2,1.7513532],[2964.1,3.756]],[[2965.0,5.7795],[2965.8,1.05808751],[2965.9,1.41078334],[2966.0,4.76254722],[2967.1,0.75277497]]]
["bitfinex","ETHUSD",1731110992126,[[2964.9,0.26],[2964.5,0.06745017],[2964.4,12.0300241],[2964.3,4.29839222],[2964.2,1.7513532]],[[2965.0,5.7795],[2965.8,1.05808751],[2965.9,1.41078334],[2966.0,4.76254722],[2967.1,0.75277497]]]
["bitfinex","ETHUSD",1731110992345,[[2964.9,0.26],[2964.5,0.06745017],[2964.4,13.44310852],[2964.3,4.636661],[2964.0,2.10162384]],[[2965.0,5.7795],[2965.7,1.05808751],[2965.9,1.41078334],[2966.0,4.76254722],[2966.8,2.91481247]]]
["bitfinex","ETHUSD",1731110992529,[[2964.9,0.26],[2964.4,13.44310852],[2964.3,4.636661],[2964.0,2.10162384],[2963.4,3.11243921]],[[2965.0,5.7795],[2965.7,1.05808751],[2965.9,1.41078334],[2966.0,4.76254722],[2966.5,5.56531299]]]
["bitfinex","ETHUSD",1731110992855,[[2964.9,0.26],[2964.5,1.41308442],[2964.4,13.7813773],[2964.3,2.8853078],[2964.1,5.86762384]],[[2965.0,5.7795],[2965.9,1.41078334],[2966.0,4.76254722],[2966.5,5.56531299]]]
["bitfinex","ETHUSD",1731110992856,[[2964.9,0.26],[2964.5,1.41308442],[2964.4,13.7813773],[2964.3,2.8853078],[2964.1,5.86762384]],[[2965.0,5.7795],[2965.8,1.05808751],[2965.9,1.41078334],[2966.0,3.0],[2966.1,1.76254722]]]
["bitfinex","ETHUSD",1731110993482,[[2964.9,0.26],[2964.6,0.0674502],[2964.5,1.41308442],[2964.4,13.7813773],[2964.3,2.8853078]],[[2965.0,5.7795],[2965.8,1.05808751],[2965.9,1.41078334],[2966.0,4.76254722],[2966.3,2.12505666]]]
["bitfinex","ETHUSD",1731110993663,[[2964.9,0.26],[2964.6,2.952758],[2964.5,1.41308442],[2964.4,13.7813773],[2964.0,2.8853078]],[[2965.0,5.7795],[2965.7,1.05808751],[2965.9,1.41078334],[2966.0,4.76254722],[2966.3,2.12505666]]]
["bitfinex","ETHUSD",1731110993971,[[2964.9,0.26],[2964.6,4.36584242],[2964.4,13.7813773],[2964.0,2.8853078],[2963.9,2.46189448]],[[2965.0,5.7795],[2965.8,1.05808751],[2965.9,1.41078334],[2966.0,4.76254722],[2966.3,2.12505666]]]
["bitfinex","ETHUSD",1731110994130,[[2964.9,0.26],[2964.6,2.8853078],[2964.5,1.41308442],[2964.4,13.7813773],[2964.0,2.8853078]],[[2965.0,5.7795],[2965.7,1.05808751],[2965.9,1.41078334],[2966.0,4.76254722],[2966.3,2.12505666]]]
["bitfinex","ETHUSD",1731110994437,[[2964.9,0.26],[2964.6,2.8853078],[2964.5,1.41308442],[2964.4,13.7813773],[2964.0,2.8853078]],[[2965.0,5.7795],[2965.7,1.05808751],[2965.8,1.41078334],[2966.0,4.76254722],[2966.2,2.11505666]]]
["bitfinex","ETHUSD",1731110994642,[[2964.9,0.26],[2964.6,2.8853078],[2964.5,1.41308442],[2964.4,13.7813773],[2964.0,2.8853078]],[[2965.0,5.7795],[2965.7,1.05808751],[2965.8,1.41078334],[2965.9,1.76254722],[2966.0,3.0]]]
["bitfinex","ETHUSD",1731110994853,[[2964.9,0.26],[2964.6,2.8853078],[2964.5,1.41308442],[2964.4,12.0300241],[2964.3,1.7513532]],[[2965.0,5.7795],[2965.6,1.05808751],[2965.8,1.41078334],[2965.9,1.76254722],[2966.0,3.0]]]
["bitfinex","ETHUSD",1731110995056,[[2964.9,0.26],[2964.6,2.8853078],[2964.4,13.44310852],[2964.2,1.75588126],[2964.1,3.766]],[[2965.0,5.7795],[2965.5,1.05808751],[2965.7,1.41078334],[2965.8,1.76692315],[2966.0,3.0]]]
["bitfinex","ETHUSD",1731110995253,[[2964.9,0.26],[2964.6,2.8853078],[2964.4,13.44310852],[2964.2,1.75588126],[2964.1,3.756]],[[2965.0,5.7795],[2965.5,1.05808751],[2965.7,1.41078334],[2965.8,1.76692315],[2966.0,3.0]]]
["bitfinex","ETHUSD",1731110995576,[[2964.9,0.26],[2964.6,2.95275804],[2964.4,12.0300241],[2964.3,1.41308442],[2964.2,1.75588126]],[[2965.0,5.7795],[2965.5,1.05808751],[2965.6,1.41078334],[2965.8,1.76692315],[2966.0,3.0]]]
["bitfinex","ETHUSD",1731110995577,[[2964.9,0.26],[2964.6,2.95275804],[2964.4,12.0300241],[2964.3,1.41308442],[2964.2,1.75588126]],[[2965.0,5.7795],[2965.5,1.05808751],[2965.6,1.41078334],[2965.8,1.76692315],[2966.0,5.12030778]]]
["bitfinex","ETHUSD",1731110995861,[[2964.9,0.26],[2964.6,2.95275804],[2964.4,13.44310852],[2964.2,1.75588126],[2959.5,1.05845947]],[[2965.0,5.7795],[2965.5,1.05808751],[2965.6,1.41078334],[2965.8,1.76692315],[2966.0,5.12030778]]]
["bitfinex","ETHUSD",1731110996074,[[2964.6,2.95275804],[2964.4,13.44310852],[2964.2,1.75588126],[2959.5,3.86683123],[2763.2,24.39]],[[2965.0,5.7795],[2965.5,1.05808751],[2965.6,1.41078334],[2965.8,1.76692315],[2966.0,5.12030778]]]
["bitfinex","ETHUSD",1731110996366,[[2964.6,2.95275806],[2964.5,1.41308442],[2964.4,12.0300241],[2964.3,1.75588126],[2964.1,5.87305751]],[[2965.0,5.7795],[2965.6,1.05808751],[2965.7,1.41078334],[2965.8,1.76692315],[2966.0,3.0]]]
["bitfinex","ETHUSD",1731110996576,[[2964.6,14.98278216],[2964.4,1.41308442],[2964.2,1.75588126],[2964.1,3.766],[2963.9,2.11705751]],[[2965.0,5.7795],[2965.4,1.05808751],[2965.6,1.41078334],[2965.7,1.76692315],[2966.0,5.12030778]]]
["bitfinex","ETHUSD",1731110996731,[[2964.6,14.9153319],[2964.4,1.41308442],[2964.2,1.75588126],[2964.1,3.766],[2964.0,2.10705751]],[[2965.0,5.7795],[2965.5,1.05808751],[2965.6,1.41078334],[2965.7,1.76692315],[2966.0,5.12030778]]]
["bitfinex","ETHUSD",1731110996933,[[2964.6,14.9153319],[2964.4,1.41308442],[2964.3,1.75588126],[2964.1,3.766],[2964.0,2.10705751]],[[2965.0,5.7795],[2965.5,1.05808751],[2965.6,1.41078334],[2965.8,1.76692315],[2966.0,5.12030778]]]
["bitfinex","ETHUSD",1731110997462,[[2964.7,0.06745027],[2964.6,14.9153319],[2964.3,1.41308442],[2964.2,1.75588126],[2964.1,3.766]],[[2965.0,5.7795],[2965.4,1.05808751],[2965.5,1.41078334],[2965.7,1.76692315],[2966.0,5.12030778]]]
["bitfinex","ETHUSD",1731110998230,[[2964.7,0.06745027],[2964.6,14.9153319],[2964.3,1.41308442],[2964.2,1.75588126],[2964.1,3.766]],[[2965.0,5.7795],[2965.4,1.05808751],[2965.5,1.41078334],[2965.7,1.76692315],[2965.9,2.12030778]]]
["bitfinex","ETHUSD",1731110998454,[[2964.7,0.06745027],[2964.6,14.9153319],[2964.3,1.41308442],[2964.2,1.75588126],[2964.1,3.766]],[[2965.0,5.7795],[2965.4,1.05808751],[2965.5,1.41078334],[2965.6,1.76692315],[2965.9,2.12030778]]]
["bitfinex","ETHUSD",1731110998845,[[2964.7,0.06745027],[2964.6,14.9153319],[2964.3,1.41308442],[2964.2,1.75588126],[2964.1,3.766]],[[2965.0,5.7795],[2965.4,1.05808751],[2965.5,1.41078334],[2965.7,1.76692315],[2965.9,2.12030778]]]
["bitfinex","ETHUSD",1731110999070,[[2964.9,0.01],[2964.7,0.06745027],[2964.6,14.9153319],[2964.3,1.41308442],[2964.2,1.75588126]],[[2965.0,5.7795],[2965.4,1.05808751],[2965.5,1.41078334],[2965.7,1.76692315],[2965.9,2.12030778]]]
["bitfinex","ETHUSD",1731110999454,[[2964.9,0.01],[2964.7,0.06745027],[2964.6,14.9153319],[2964.4,1.41308442],[2964.2,1.75588126]],[[2965.0,5.7795],[2965.4,1.05808751],[2965.5,1.41078334],[2965.7,1.76692315],[2965.9,2.12030778]]]
["bitfinex","ETHUSD",1731110999771,[[2964.9,2.8953078],[2964.6,13.44310852],[2964.5,1.75588126],[2964.2,2.11705751],[2964.1,3.01]],[[2965.0,5.0],[2965.6,1.86218751],[2965.7,1.41078334],[2965.9,1.76692315],[2966.2,2.12030778]]]
["bitfinex","ETHUSD",1731110999975,[[2964.9,2.8953078],[2964.7,0.7707],[2964.6,13.44310852],[2964.5,1.75715037],[2964.2,2.11858045]],[[2965.0,5.0],[2965.6,1.86218751],[2965.8,1.41078334],[2965.9,1.76760124],[2966.2,2.12112149]]]
["bitfinex","ETHUSD",1731111000263,[[2964.9,0.01],[2964.7,0.7707],[2964.6,16.32841632],[2964.5,1.75715037],[2964.2,2.11858045]],[[2965.0,5.0],[2965.6,1.05808751],[2965.8,1.41078334],[2965.9,1.76760124],[2966.2,2.12112149]]]
["bitfinex","ETHUSD",1731111000462,[[2964.9,0.01],[2964.6,14.9153319],[2964.5,1.41308442],[2964.3,1.75715037],[2964.2,0.01]],[[2965.0,5.0],[2965.1,0.8041],[2965.5,1.05808751],[2965.6,1.41078334],[2965.7,1.76760124]]]
["bitfinex","ETHUSD",1731111000650,[[2964.9,0.01],[2964.6,14.9153319],[2964.5,2.18378442],[2964.3,1.75715037],[2964.2,0.01]],[[2965.0,5.0],[2965.1,0.8041],[2965.5,1.05808751],[2965.6,1.41078334]]]
["bitfinex","ETHUSD",1731111000651,[[2964.9,0.01],[2964.6,14.9153319],[2964.5,2.18378442],[2964.3,1.75715037],[2964.2,0.01]],[[2965.0,5.0],[2965.1,0.8041],[2965.5,1.05808751],[2965.6,1.41078334],[2965.8,1.76760124]]]
["bitfinex","ETHUSD",1731111002343,[[2964.9,12.0400241],[2964.6,2.8853078],[2964.5,2.18378442],[2964.3,1.75715037],[2964.0,2.8953078]],[[2965.0,5.0],[2965.1,0.8041],[2965.5,1.05808751],[2965.6,1.41078334],[2965.8,1.76760124]]]
["bitfinex","ETHUSD",1731111002749,[[2964.9,12.0400241],[2964.6,2.8853078],[2964.5,2.18378442],[2964.3,1.75715037],[2964.1,5.10858045]],[[2965.0,5.0],[2965.1,0.8041],[2965.5,1.05808751],[2965.6,1.41078334],[2967.4,0.75749838]]]
["bitfinex","ETHUSD",1731111003058,[[2964.9,12.0400241],[2964.6,2.8853078],[2964.5,2.18378442],[2964.1,3.01],[2761.6,4.17699725]],[[2965.0,5.0],[2965.1,0.8041],[2965.5,1.05808751],[2965.6,1.41078334],[2966.6,0.1499759]]]
["bitfinex","ETHUSD",1731111003263,[[2964.9,12.0400241],[2964.6,2.8853078],[2964.5,0.7707],[2964.1,3.01],[2961.6,6.92344531]],[[2965.0,5.0],[2965.1,0.8041],[2966.6,0.1499759],[2967.5,1.8124005],[2967.6,7.01255618]]]
["bitfinex","ETHUSD",1731111003772,[[2964.9,12.0400241],[2964.6,2.8853078],[2964.5,0.7707],[2964.1,3.01],[2962.3,0.35214091]],[[2965.0,5.0],[2965.1,0.8041],[2966.6,0.1499759],[2967.5,1.8124005],[2967.6,7.01255618]]]
["bitfinex","ETHUSD",1731111004130,[[2964.9,12.0400241],[2964.6,2.8853078],[2964.5,0.7707],[2964.1,3.01],[2963.5,2.9062254]],[[2965.0,5.0],[2965.1,0.8041],[2966.6,0.1499759],[2967.5,1.8124005],[2967.6,7.01255618]]]
["bitfinex","ETHUSD",1731111004349,[[2964.9,12.0400241],[2964.6,2.8853078],[2964.5,0.7707],[2964.1,3.01],[2963.5,2.9062254]],[[2965.0,5.0],[2965.1,0.8041],[2966.6,0.1499759],[2966.8,0.67202706],[2967.5,1.8124005]]]
["bitfinex","ETHUSD",1731111004549,[[2964.9,12.0400241],[2964.6,2.8853078],[2964.5,2.17658379],[2964.3,1.75735474],[2964.1,3.01]],[[2965.0,5.0],[2965.3,0.8041],[2965.5,1.06061473],[2965.6,1.41415297],[2965.8,1.76769122]]]
["bitfinex","ETHUSD",1731111005966,[[2964.9,12.03802316],[2964.6,2.8853078],[2964.5,2.17658379],[2964.3,1.75735474],[2964.1,3.01]],[[2965.0,5.0],[2965.3,0.8041],[2965.5,1.06061473],[2965.6,1.41415297],[2965.8,1.76769122]]]
["bitfinex","ETHUSD",1731111006172,[[2964.9,12.03802316],[2964.6,2.8853078],[2964.5,2.17658379],[2964.1,3.01]],[[2965.0,5.0],[2965.3,0.8041],[2965.5,1.06061473],[2965.6,1.41415297]]]
["bitfinex","ETHUSD",1731111006173,[[2964.9,12.03802316],[2964.6,2.8853078],[2964.5,2.17658379],[2964.1,3.01],[2964.0,2.8953078]],[[2965.0,5.0],[2965.3,0.8041],[2965.5,1.06061473],[2965.6,1.41415297],[2966.0,3.0]]]
["bitfinex","ETHUSD",1731111007379,[[2964.9,13.36356409],[2964.5,2.17658379],[2964.1,3.01],[2964.0,0.01],[2963.7,1.32554093]],[[2965.0,5.0],[2965.3,0.8041],[2965.5,1.06061473],[2965.6,1.41415297],[2966.0,3.0]]]
["bitfinex","ETHUSD",1731111007784,[[2964.9,13.36356409],[2964.6,1.32554093],[2964.5,2.17658379],[2964.1,3.01],[2964.0,0.01]],[[2965.0,5.0],[2965.3,0.8041],[2965.5,1.06061473],[2965.6,1.41415297],[2966.0,3.0]]]
["bitfinex","ETHUSD",1731111009790,[[2964.9,13.36356409],[2964.5,2.17658379],[2964.1,3.01],[2964.0,0.01],[2961.7,1.67195469]],[[2965.0,5.0],[2965.3,0.8041],[2965.5,1.06061473],[2965.6,1.41415297],[2966.0,3.0]]]
["bitfinex","ETHUSD",1731111010148,[[2964.9,13.36356409],[2964.5,2.17658379],[2964.1,3.01],[2964.0,0.21953592],[2961.7,1.67195469]],[[2965.0,5.0],[2965.3,0.8041],[2965.5,1.06061473],[2965.6,1.41415297],[2966.0,3.0]]]
["bitfinex","ETHUSD",1731111011088,[[2964.9,13.36356409],[2964.5,2.17658379],[2964.1,3.01],[2964.0,0.21953592],[2961.7,1.67195469]],[[2965.0,5.0],[2965.3,0.8041],[2966.0,3.0],[2967.8,6.30291503],[2968.0,4.03067986]]]
["bitfinex","ETHUSD",1731111011388,[[2964.9,13.36356409],[2964.5,0.7707],[2964.1,3.01],[2964.0,0.21953592],[2961.7,1.67195469]],[[2965.0,5.0],[2965.3,0.8041],[2966.0,3.0],[2967.7,8.44987471],[2967.8,9.67248503]]]
["bitfinex","ETHUSD",1731111011756,[[2964.9,13.36356409],[2964.5,0.7707],[2964.1,3.01],[2964.0,0.21953592],[2961.7,1.67195469]],[[2965.0,5.0],[2965.3,0.8041],[2966.0,3.0],[2967.7,11.81958471],[2967.8,6.30291503]]]
["bitfinex","ETHUSD",1731111011955,[[2964.9,13.36356409],[2964.5,0.7707],[2964.1,3.01],[2964.0,0.21953592],[2961.7,1.67195469]],[[2965.0,5.0],[2965.3,0.8041],[2966.0,3.0],[2967.6,0.75749231],[2967.7,11.0620924]]]
["bitfinex","ETHUSD",1731111012290,[[2964.9,13.36356409],[2964.5,0.7707],[2964.1,3.01],[2964.0,0.21953592],[2961.8,1.60009318]],[[2965.0,5.0],[2965.3,0.8041],[2966.0,3.0],[2966.5,1.32554093],[2967.6,0.75749231]]]
["bitfinex","ETHUSD",1731111012499,[[2964.9,13.36356409],[2964.5,0.7707],[2964.1,3.0],[2964.0,0.21953592],[2963.9,0.01]],[[2965.0,5.0],[2965.3,0.8041],[2966.0,3.0],[2966.5,1.32554093],[2967.7,8.44987471]]]
["bitfinex","ETHUSD",1731111012793,[[2964.9,13.36356409],[2964.5,0.7707],[2964.1,3.01],[2964.0,0.21953592],[2762.0,0.00360713]],[[2965.0,5.0],[2965.3,0.8041],[2966.0,3.0],[2966.5,1.32554093],[2967.7,8.44987471]]]
["bitfinex","ETHUSD",1731111033638,[[2965.9,1.33554093],[2965.6,12.0300241],[2965.5,2.11504093],[2965.1,1.40095362],[2965.0,4.76119203]],[[2966.0,0.8297],[2966.6,0.1399759],[2967.0,1.06061293],[2967.1,3.0],[2967.2,1.41415057]]]
["bitfinex","ETHUSD",1731111062613,[[2964.9,13.35556503],[2964.6,0.8274],[2964.3,1.40095362],[2964.2,2.18885382],[2964.1,0.39151773]],[[2965.9,0.7637],[2966.0,4.41415057],[2966.1,0.88283011],[2966.2,1.76326696],[2966.4,0.46141506]]]
["bitfinex","ETHUSD",1731111123496,[[2966.1,4.32554093],[2966.0,12.0300241],[2965.9,0.8145],[2965.8,1.40095362],[2965.6,1.75188287]],[[2966.9,0.76993],[2967.5,1.05797369],[2967.6,2.7902693],[2967.7,4.76225045],[2967.8,0.01]]]
["bitfinex","ETHUSD",1731111157674,[[2971.0,1.3339],[2970.9,2.86176115],[2970.6,0.01],[2970.5,3.42004705],[2970.4,0.01]],[[2972.1,0.8068],[2972.6,0.1399759],[2973.0,2.87176115],[2973.1,0.01],[2974.2,1.15810092]]]
["bitfinex","ETHUSD",1731111207270,[[2969.2,2.86176115],[2968.9,3.55],[2968.8,0.7548],[2968.6,0.02],[2967.1,2.42223813]],[[2970.1,0.8044],[2971.0,0.01],[2971.1,2.87176115],[2971.4,0.28717611],[2971.9,0.21657133]]]
["bitfinex","ETHUSD",1731111229599,[[2969.0,13.05762545],[2968.8,1.37013513],[2968.7,1.7426774],[2968.6,2.86176115],[2968.4,2.09121289]],[[2969.8,0.7684],[2970.5,2.86176115],[2970.6,0.01],[2970.7,3.0],[2970.8,1.7684239]]]
["bitfinex","ETHUSD",1731111301964,[[2968.6,3.91318855],[2968.4,4.39822122],[2968.3,13.77479714],[2968.2,0.8243],[2968.0,3.66753275]],[[2970.0,0.8001],[2970.3,3.0],[2970.4,2.86452264],[2970.6,1.77978758],[2970.9,2.1117451]]]
["bitfinex","ETHUSD",1731111333268,[[2968.8,1.32199224],[2968.7,0.06736652],[2968.6,1.05094494],[2968.5,0.01],[2968.4,1.40125992]],[[2969.3,0.8299],[2969.9,1.76387076],[2970.2,5.11664492],[2970.5,2.47941907],[2970.6,0.36155071]]]
["bitfinex","ETHUSD",1731111362799,[[2968.8,12.0300241],[2968.7,1.05094494],[2968.6,2.72325216],[2968.5,0.01],[2968.4,4.75071054]],[[2969.6,0.8209],[2969.7,0.55],[2969.9,1.32199224],[2970.0,0.18719922],[2970.2,1.77336819]]]
["bitfinex","ETHUSD",1731111428510,[[2968.8,1.32199224],[2968.5,13.90136904],[2968.4,1.40125992],[2968.3,3.0],[2968.2,3.06921001]],[[2969.3,0.8174],[2970.1,1.32199224],[2970.2,0.05052466],[2970.3,0.17734506],[2972.5,27.31630151]]]
["bitfinex","ETHUSD",1731111448111,[[2969.2,1.32199224],[2969.0,4.05094494],[2968.9,2.22755992],[2968.5,2.8207181]],[[2970.0,0.8041],[2970.2,0.05052466],[2970.5,1.32199224],[2971.0,0.01],[2971.1,0.01]]]
["bitfinex","ETHUSD",1731111490047,[[2969.0,1.32199224],[2968.8,1.81837904],[2968.7,1.39703872],[2968.5,4.74842728],[2968.3,2.09811274]],[[2969.6,0.8297],[2970.2,0.05052466],[2970.5,3.08389845],[2970.7,3.01],[2970.8,2.12428745]]]
["bitfinex","ETHUSD",1731111546840,[[2967.7,0.06737611],[2967.6,0.7585],[2967.4,0.72190675],[2967.2,0.5539547],[2733.3,0.02]],[[2968.8,0.8277],[2968.9,0.55],[2969.6,1.33199224],[2969.8,3.0],[2969.9,0.22650763]]]
["bitfinex","ETHUSD",1731111583524,[[2965.4,2.86875479],[2965.1,3.7624],[2964.7,0.21754442],[2964.6,0.01],[2964.5,0.32491664]],[[2966.2,0.79472711],[2967.1,3.01],[2967.2,2.87875479],[2967.5,0.35032419],[2979.8,1.16931612]]]
["bitfinex","ETHUSD",1731111647297,[[2970.3,2.86824164],[2970.0,0.7932],[2969.9,0.01],[2969.7,12.17],[2969.6,3.0]],[[2970.7,0.7499218],[2972.2,0.36151202],[2972.3,0.01],[2972.9,8.12224844],[2973.3,0.005]]]
["bitfinex","ETHUSD",1731111664469,[[2970.4,0.06731656],[2970.3,15.17],[2970.1,4.21453964],[2969.7,0.01],[2968.9,0.28409805]],[[2971.8,0.55],[2971.9,0.34182416],[2972.1,2.86824164],[2972.2,0.02],[2972.3,3.0]]]
["bitfinex","ETHUSD",1731111733765,[[2972.0,2.86824164],[2971.8,0.7807],[2971.6,1.04023297],[2971.5,12.19],[2971.4,2.1538773]],[[2973.4,0.8273],[2973.6,0.05047673],[2973.9,2.87824164],[2974.1,3.01],[2974.4,0.0171]]]
["bitfinex","ETHUSD",1731111754223,[[2973.1,12.72],[2972.9,0.01],[2972.8,7.70077461],[2972.6,1.3869773],[2972.5,1.73380809]],[[2973.6,0.05047673],[2973.8,0.8331],[2974.2,0.005],[2974.4,0.0171],[2975.0,4.73582244]]]
["bitfinex","ETHUSD",1731111823917,[[2974.0,1.31766276],[2973.9,12.17],[2973.8,1.81343297],[2973.6,1.3869773],[2973.5,1.73460748]],[[2974.2,0.005],[2974.3,0.7703],[2974.4,0.0171],[2975.0,0.1],[2975.3,1.40440203]]]
["bitfinex","ETHUSD",1731111859855,[[2971.5,0.06729671],[2971.4,9.48776276],[2971.0,0.7651],[2970.9,2.14826276],[2970.6,0.39295402]],[[2972.1,0.7651],[2972.6,0.06727415],[2972.8,0.01],[2972.9,1.32766276],[2973.5,1.40440203]]]
["bitfinex","ETHUSD",1731111901342,[[2973.5,0.89335237],[2973.4,8.1701],[2973.1,3.0],[2972.9,0.43870402],[2972.8,0.01]],[[2974.2,0.8006],[2974.4,0.0171],[2974.6,0.04527936],[2975.2,1.32806644],[2975.3,0.06727415]]]
["bitfinex","ETHUSD",1731111961815,[[2971.9,8.1701],[2971.8,1.04023297],[2971.7,1.31937695],[2971.6,2.1758773],[2971.5,1.74402373]],[[2972.3,0.7931],[2973.2,2.81105313],[2973.4,4.76085708],[2973.6,3.64563804],[2975.0,0.1]]]
["bitfinex","ETHUSD",1731111983383,[[2972.3,1.31937695],[2972.2,8.1701],[2972.0,1.04023297],[2971.9,2.2052773],[2971.8,3.06140984]],[[2972.6,0.7931],[2973.4,0.06727415],[2973.6,0.01],[2973.7,1.40440203],[2973.8,1.76988497]]]
["bitfinex","ETHUSD",1731112072323,[[2973.6,1.04531356],[2973.4,1.39375142],[2973.3,11.23277019],[2973.1,0.8216],[2973.0,2.09195189]],[[2973.9,0.87193785],[2974.1,0.0697645],[2974.2,0.005],[2974.5,0.01],[2974.6,0.06727415]]]
["bitfinex","ETHUSD",1731112108306,[[2971.3,8.1701],[2970.9,0.7886],[2970.7,1.04531356],[2970.6,1.39375142],[2970.5,2.16925894]],[[2972.4,0.86997415],[2972.5,0.01],[2972.6,1.32937695],[2973.3,3.0],[2973.4,1.75650034]]]
["bitfinex","ETHUSD",1731112125967,[[2970.6,1.31937695],[2970.1,11.9257],[2970.0,1.31937695],[2969.8,0.40219438],[2969.4,2.93342779]],[[2971.4,0.87967415],[2971.6,0.01],[2971.8,0.56],[2971.9,1.31937695],[2972.1,3.0]]]
["bitfinex","ETHUSD",1731112209157,[[2968.5,1.31937695],[2968.4,0.06736434],[2968.2,3.7529],[2968.1,8.1701],[2968.0,0.12]],[[2969.3,0.83987415],[2969.8,1.32937695],[2970.0,0.01],[2970.4,3.20963468],[2970.8,3.54]]]
["bitfinex","ETHUSD",1731112228221,[[2969.2,1.31937695],[2969.1,3.8303],[2969.0,9.21558712],[2968.9,1.39398282],[2968.7,1.7435378]],[[2970.1,0.7662],[2970.4,0.06727415],[2970.5,1.31937695],[2970.9,1.32937695],[2971.0,3.01]]]
["bitfinex","ETHUSD",1731112296214,[[2968.4,8.1701],[2968.3,1.31937695],[2968.1,1.0467201],[2967.9,2.18172681],[2967.8,1.74389508]],[[2969.2,0.8319],[2969.6,0.06727415],[2969.7,1.31937695],[2969.9,3.01],[2970.0,1.31937695]]]
["bitfinex","ETHUSD",1731112327180,[[2968.2,0.06737138],[2968.1,1.0467201],[2968.0,2.71500376],[2967.9,8.1701],[2967.8,2.51338577]],[[2969.1,0.84987415],[2969.4,0.43966511],[2969.5,0.01],[2969.6,4.77352034],[2969.7,1.31937695]]]
["bitfinex","ETHUSD",1731112390914,[[2966.7,0.06739925],[2966.6,14.31529705],[2966.5,1.39562681],[2966.3,1.74325209],[2966.1,0.01]],[[2967.6,0.7757],[2968.0,0.06727415],[2968.1,1.31937695],[2968.3,0.01],[2969.1,9.83019753]]]
["bitfinex","ETHUSD",1731112411987,[[2967.3,10.53619705],[2967.2,1.39562681],[2967.1,3.7831],[2967.0,1.74604243],[2966.7,0.23193302]],[[2968.3,0.7533],[2968.5,0.06727415],[2968.6,1.31937695],[2969.0,3.0],[2969.1,1.31937695]]]
["bitfinex","ETHUSD",1731112448432,[[2967.1,1.39562681],[2966.6,8.1701]],[[2967.5,0.7614],[2967.7,0.06727415],[2967.8,1.31937695],[2968.2,1.31937695],[2968.3,0.01]]]
["bitfinex","ETHUSD",1731112486044,[[2965.3,0.06742994],[2965.2,0.11],[2965.1,0.7812],[2964.8,2.87012988],[2964.1,0.72220578]],[[2966.0,0.8241],[2966.1,0.01],[2966.3,3.0],[2966.4,13.08306155],[2967.0,0.01]]]
["bitfinex","ETHUSD",1731112526542,[[2968.6,0.55],[2968.5,3.0],[2968.4,2.86866028],[2968.3,0.8192],[2967.7,0.20771068]],[[2969.2,0.814],[2969.8,0.01],[2969.9,0.01],[2970.3,3.08418139],[2970.4,2.86866028]]]
["bitfinex","ETHUSD",1731112601114,[[2967.8,3.55],[2967.7,2.30167933],[2967.3,1.32244064],[2967.0,1.69666059],[2966.8,0.0584278]],[[2967.9,3.80655297],[2968.2,2.11709764],[2968.4,1.45879178],[2968.5,3.23754725],[2969.6,1.74218717]]]
["bitfinex","ETHUSD",1731112620600,[[2967.7,1.32244064],[2967.5,0.20879271],[2967.4,3.8177],[2967.3,1.32244064],[2966.9,0.34923959]],[[2968.1,0.76583],[2968.3,0.01],[2968.4,0.01],[2968.9,0.78965313],[2969.4,4.75931737]]]
["bitfinex","ETHUSD",1731112655641,[[2968.2,1.32244064],[2968.0,0.8237],[2967.8,3.0],[2967.7,1.75277246],[2967.6,0.2046029]],[[2968.5,0.8047],[2968.7,0.01],[2968.9,0.71542828],[2969.0,1.1423586],[2969.2,1.41085656]]]
["bitfinex","ETHUSD",1731112725807,[[2970.3,1.32244064],[2970.0,3.0],[2969.9,1.32244064],[2969.6,0.98648847],[2969.5,0.21787162]],[[2970.5,0.05052134],[2970.9,0.01],[2971.2,0.7987],[2971.5,0.70542828],[2971.7,1.05814242]]]
["bitfinex","ETHUSD",1731112754514,[[2971.1,2.85941547],[2970.9,3.0],[2970.8,0.20821892],[2970.7,0.7992],[2969.0,5.2663467]],[[2971.6,0.01],[2971.8,0.7616],[2972.5,0.01],[2972.8,3.09412681],[2972.9,2.85941547]]]
["bitfinex","ETHUSD",1731112810533,[[2976.6,8.43998754],[2976.5,0.00867],[2976.3,1.48700248],[2976.1,1.71449367],[2976.0,2.8481541]],[[2976.7,0.005],[2977.1,0.1401133],[2977.4,0.7623],[2978.0,0.0020534],[2978.7,0.01]]]
["bitfinex","ETHUSD",1731112845458,[[2981.0,3.0],[2980.9,3.49586146],[2980.5,0.7666]],[[2981.9,0.7809],[2982.0,0.3839207],[2982.3,0.01],[2982.4,21.11757586],[2984.1,4.20872797]]]
["bitfinex","ETHUSD",1731112872328,[[2980.3,0.01],[2980.2,0.06709802],[2980.0,0.00867],[2979.9,1.37778716],[2979.8,8.9814233]],[[2981.1,0.7602],[2981.2,0.05468153],[2982.0,1.03641207],[2982.1,1.38237626],[2982.2,2.12585184]]]
["bitfinex","ETHUSD",1731112917610,[[2978.9,3.01165073],[2978.8,3.50479016],[2978.5,2.41624747],[2978.4,1.72422486],[2978.1,2.07906984]],[[2980.4,0.82318153],[2980.6,0.01],[2980.8,0.70115767],[2980.9,4.53253223],[2981.0,1.38237626]]]
["bitfinex","ETHUSD",1731112974993,[[2980.9,0.00867],[2980.8,3.0],[2980.7,2.84103593],[2980.5,0.98503377],[2980.4,1.37983447]],[[2981.0,1.0],[2981.3,0.8022],[2982.1,0.05468153],[2982.4,21.10757586],[2982.6,0.01]]]
["bitfinex","ETHUSD",1731113007517,[[2981.1,0.06707801],[2981.0,3.00867],[2980.9,2.84103593],[2980.8,2.72573447],[2980.7,1.72677861]],[[2981.6,0.8089],[2982.2,0.06840358],[2982.4,21.10757586],[2982.7,3.5421936],[2983.4,5.10224256]]]
["bitfinex","ETHUSD",1731113037937,[[2984.1,1.32897],[2983.8,3.20517252],[2983.7,2.84103593],[2983.6,1.95531028],[2983.5,1.71778499]],[[2984.2,0.007],[2984.3,0.10415291],[2985.3,0.07760706],[2985.4,1.0002],[2986.1,0.01]]]
["bitfinex","ETHUSD",1731113088928,[[2985.5,7.35169667],[2985.4,1.37217769],[2985.2,1.71566065],[2985.0,0.01],[2984.9,2.55759952]],[[2985.6,0.42303054],[2986.0,0.1401133],[2986.3,0.8026],[2986.8,0.02],[2987.0,0.3996]]]
["bitfinex","ETHUSD",1731113113678,[[2983.1,0.44804698],[2982.9,0.00867],[2982.7,1.37411125],[2982.6,2.47088769],[2982.5,0.05827622]],[[2984.5,0.7823],[2984.8,0.01],[2985.1,0.05026592],[2985.3,0.69490539],[2985.4,1.04235809]]]
["bitfinex","ETHUSD",1731113169876,[[2984.9,0.8284],[2984.8,2.84103593],[2984.7,0.07566959],[2984.6,4.37903718],[2984.5,1.72284471]],[[2985.1,0.05026592],[2985.6,0.796],[2986.0,0.1401133],[2986.3,2.4378],[2986.4,0.70079304]]]
["bitfinex","ETHUSD",1731113200067,[[2983.7,2.84103593],[2983.3,0.00393855],[2983.1,0.06703244],[2983.0,0.8336],[2982.8,1.77988172]],[[2984.5,0.7788],[2984.6,0.00606145],[2985.5,3.05025872],[2985.6,3.54182897],[2985.7,1.05118956]]]
["bitfinex","ETHUSD",1731113220109,[[2983.9,2.84103593],[2983.6,0.00393855],[2983.3,1.24044454],[2983.2,2.84103593],[2982.9,0.39638032]],[[2984.7,0.8077],[2985.0,0.00606145],[2985.6,3.70079304],[2985.7,1.10144481],[2985.8,1.40158608]]]
["bitfinex","ETHUSD",1731113268855,[[2981.5,0.00393855],[2981.3,0.8147],[2981.2,0.01],[2980.9,3.92090393],[2980.4,0.32368733]],[[2982.9,0.8268],[2983.0,0.00606145],[2983.2,0.55],[2983.7,3.0],[2983.8,3.92090393]]]
["bitfinex","ETHUSD",1731113317181,[[2984.3,0.00393855],[2984.2,0.01],[2983.9,0.7608],[2983.6,3.0],[2983.5,3.48859757]],[[2985.1,0.0503],[2985.8,3.48859757],[2986.1,3.0],[2986.2,0.47004892],[2987.1,3.34774]]]
["bitfinex","ETHUSD",1731113356638,[[2987.7,0.82463855],[2987.6,0.01],[2987.5,3.0],[2987.4,3.48859757],[2987.1,0.54963246]],[[2987.8,0.01426947],[2988.0,0.01114622],[2988.8,0.7687],[2989.5,3.48859757]]]
["bitfinex","ETHUSD",1731113392449,[[2989.3,0.01],[2989.2,0.00393855],[2989.1,2.82664913],[2988.9,0.7916],[2988.8,0.7946]],[[2989.8,0.0121],[2989.9,0.7946],[2990.0,0.4],[2990.1,0.01673],[2990.7,2.35606145]]]
["bitfinex","ETHUSD",1731113421559,[[2989.4,0.01],[2989.2,0.00393855],[2988.9,0.7603],[2988.8,0.7946],[2988.6,3.0]],[[2989.8,0.0121],[2990.0,0.4],[2990.1,0.84343],[2990.6,0.69923579],[2990.7,3.39885369]]]
["bitfinex","ETHUSD",1731113475713,[[2989.7,2.82664913],[2989.4,2.69816504],[2989.3,1.69662051],[2989.2,0.7665],[2989.0,2.03594461]],[[2990.5,0.01],[2990.7,0.7701],[2990.9,0.01],[2991.2,12.97842654],[2991.6,0.135]]]
["bitfinex","ETHUSD",1731113501674,[[2988.7,0.55],[2988.6,0.70531234],[2988.5,3.91221492],[2988.3,3.0],[2988.2,0.7632]],[[2989.8,0.01],[2989.9,0.7945],[2990.2,0.01],[2990.8,0.01],[2991.2,12.98842654]]]
["bitfinex","ETHUSD",1731113560272,[[2991.1,4.3107],[2991.0,3.47389438],[2990.2,1.36401562],[2990.0,2.12683998],[2989.8,2.04451447]],[[2991.2,12.97842654],[2991.4,0.01],[2991.8,0.7922],[2992.4,0.01],[2992.9,0.01]]]
["bitfinex","ETHUSD",1731113589646,[[2990.9,2.95],[2990.8,3.47250414],[2990.6,0.06686828],[2990.5,1.337011],[2990.3,0.8161]],[[2991.0,0.02],[2991.2,4.29784355],[2991.4,0.8128],[2991.6,0.125],[2992.1,0.02]]]
["bitfinex","ETHUSD",1731113656267,[[2993.0,3.0],[2992.9,2.82067919],[2992.7,0.19883071],[2992.5,2.13077252],[2992.4,0.47656896]],[[2993.1,0.01],[2993.6,0.8163],[2994.1,0.01],[2994.2,0.017],[2995.0,0.88055932]]]
["bitfinex","ETHUSD",1731113671955,[[2992.3,3.0],[2992.2,2.82067919],[2992.1,0.52406989],[2992.0,0.43384109],[2991.7,0.06683444]],[[2992.6,0.01],[2993.2,0.7839],[2993.5,0.01],[2993.8,2.4323],[2994.3,2.82067919]]]
["bitfinex","ETHUSD",1731113699088,[[2990.4,2.82067919],[2990.0,2.13041359],[2989.9,1.70952345],[2989.6,2.05142815],[2989.4,0.32541815]],[[2990.6,0.01],[2990.9,0.7893],[2991.4,0.01],[2991.5,0.01],[2992.5,2.82067919]]]
["bitfinex","ETHUSD",1731113750105,[[2987.7,3.0],[2987.6,7.18839278],[2987.4,2.50491587],[2987.2,2.06017904],[2986.9,2.40354222]],[[2987.8,0.01],[2988.2,0.8204],[2988.3,0.01],[2988.6,0.01],[2989.6,15.38]]]
["bitfinex","ETHUSD",1731113767718,[[2984.3,0.0008],[2983.7,0.2039485],[2983.6,3.0],[2983.5,4.26755673],[2983.2,0.36668295]],[[2984.4,0.00353009],[2984.5,0.7668],[2985.1,0.01],[2985.3,0.01],[2986.0,3.48685673]]]
["bitfinex","ETHUSD",1731113819593,[[2983.9,0.5],[2982.7,0.7557],[2981.4,1.73390409],[2979.7,24.45],[2978.7,38.9975]],[[2984.0,13.94308114],[2984.1,0.01],[2984.2,0.69898041],[2984.3,1.04847062],[2984.4,7.23222916]]]
["bitfinex","ETHUSD",1731113859559,[[2981.8,3.56649204],[2981.7,0.55],[2981.6,0.70494404],[2981.5,3.0],[2981.3,0.7804]],[[2982.7,0.01],[2983.2,0.8186],[2983.5,0.01],[2983.7,0.01],[2984.3,0.69749557]]]
["bitfinex","ETHUSD",1731113912068,[[2984.3,3.7676],[2984.2,4.27600063],[2984.0,0.18543604],[2983.9,0.01],[2982.6,5.0]],[[2985.3,0.7776],[2986.2,0.01],[2986.3,0.01],[2986.6,3.0],[2986.7,12.38]]]
["bitfinex","ETHUSD",1731113947053,[[2985.9,0.06697246],[2985.8,3.58320489],[2985.7,2.83204891],[2985.5,0.1915273],[2985.2,0.8161]],[[2986.5,0.7586],[2987.2,0.01],[2987.6,0.01],[2987.7,2.83204891]]]
["bitfinex","ETHUSD",1731113970166,[[2984.3,0.6],[2983.6,0.0670179],[2983.5,3.0],[2983.4,4.27085015],[2982.8,3.01]],[[2984.4,0.7836],[2985.2,0.02],[2985.3,3.48725015],[2985.5,12.38],[2985.6,3.69714737]]]
["bitfinex","ETHUSD",1731114040497,[[2978.2,3.0],[2978.1,3.50030868],[2978.0,0.41774509],[2977.9,0.42525087],[2977.8,3.7522]],[[2978.5,0.00623931],[2978.7,0.5756],[2979.4,0.01],[2979.5,0.01],[2980.2,12.38]]]
["bitfinex","ETHUSD",1731114058627,[[2977.1,0.50425895],[2976.9,3.50134322],[2976.5,1.69162722],[2976.4,0.01],[2976.3,0.28257128]],[[2977.7,0.00623931],[2977.8,0.5756],[2978.5,0.01],[2978.6,0.01],[2979.1,3.0]]]
["bitfinex","ETHUSD",1731114115230,[[2979.7,1.4326152],[2979.1,0.19159209]],[[2980.5,0.00623931],[2980.8,0.5756],[2981.2,0.01],[2981.4,0.71127809],[2981.5,1.05191713]]]
["bitfinex","ETHUSD",1731114144371,[[2980.8,4.25193019],[2980.5,0.49964078],[2980.2,0.01],[2980.1,0.18550439],[2979.5,0.34880574]],[[2982.3,0.2756],[2982.4,0.01],[2982.5,0.01],[2982.9,0.55],[2983.1,3.0]]]
["bitfinex","ETHUSD",1731114160490,[[2982.1,0.73907857],[2982.0,3.0],[2981.9,3.49463019],[2981.8,0.49970651],[2981.7,1.340911]],[[2983.2,0.2756],[2983.3,0.01],[2983.6,0.01],[2983.9,0.70127809],[2984.1,1.05191713]]]
["bitfinex","ETHUSD",1731114242145,[[2979.0,2.84325383],[2978.8,3.06712655],[2978.5,0.29103941],[2978.4,3.66935383],[2978.2,0.19219849]],[[2979.5,0.2256],[2980.3,0.52515386],[2980.4,0.01],[2980.7,0.01],[2980.8,3.54453192]]]
["bitfinex","ETHUSD",1731114258485,[[2978.8,3.0],[2978.7,2.84325383],[2978.5,0.58432538],[2978.3,0.18644684],[2978.2,0.8261]],[[2979.8,0.2256],[2980.3,0.70127809],[2980.4,3.0],[2980.5,3.91517096],[2980.6,1.40255618]]]
["bitfinex","ETHUSD",1731114317972,[[2980.1,0.06709566],[2980.0,2.84325383],[2979.8,3.0],[2979.6,1.37792538],[2979.5,0.18942091]],[[2981.0,0.2256],[2981.4,0.73455794],[2981.6,0.01],[2981.7,0.70127809],[2981.8,1.92668165]]]
["bitfinex","ETHUSD",1731114346369,[[2981.7,3.0],[2981.6,4.09837783],[2981.5,3.0],[2980.8,2.85325383],[2979.7,2.06073799]],[[2982.8,0.2256],[2983.7,3.01],[2983.8,12.38],[2983.9,2.84325383],[2984.8,7.56176793]]]
["bitfinex","ETHUSD",1731114372025,[[2981.4,0.3],[2981.1,0.8033],[2976.6,10.14634983]],[[2982.3,0.01517194],[2983.4,0.01],[2983.8,0.70761677],[2983.9,1.04642515],[2984.0,12.38]]]
["bitfinex","ETHUSD",1731114426288,[[2981.7,4.41644866],[2981.6,2.83858655],[2981.5,1.34092],[2981.3,0.19140317],[2981.2,2.09117775]],[[2982.8,0.2222],[2983.1,0.70156076],[2983.2,1.05234115],[2983.3,1.40312153],[2983.5,1.75410567]]]
["bitfinex","ETHUSD",1731114455610,[[2979.2,3.0],[2979.1,2.83858655],[2978.7,0.48829529],[2978.6,1.33295288],[2978.5,0.55]],[[2980.3,0.2322],[2980.7,3.01],[2980.8,12.70222],[2981.6,0.18573555],[2981.9,20.53392378]]]
["bitfinex","ETHUSD",1731114516622,[[2977.4,0.40601551],[2977.3,3.38858655],[2977.1,1.13189471],[2976.8,0.01],[2976.7,0.30504002]],[[2978.7,0.2222],[2979.2,3.69528079],[2979.3,12.39],[2979.4,1.59292119],[2979.5,1.40056158]]]
["bitfinex","ETHUSD",1731114545429,[[2978.1,0.28385866],[2978.0,2.83858655],[2977.8,0.7895],[2977.6,0.01],[2977.5,2.09829752]],[[2979.4,0.2222],[2979.6,0.69528079],[2979.7,1.04292119],[2979.8,1.1604056],[2979.9,13.77056158]]]
["bitfinex","ETHUSD",1731114605716,[[2978.7,3.42846676],[2978.6,3.02649809],[2978.5,0.7508],[2978.4,1.342356],[2977.7,2.79448257]],[[2979.5,0.2222],[2979.6,0.05035377],[2980.3,0.70528079],[2980.5,4.05292119],[2980.7,12.39]]]
["bitfinex","ETHUSD",1731114624247,[[2978.8,3.19470367],[2978.7,2.83858655],[2978.6,0.8218],[2978.4,1.352356],[2978.2,0.01]],[[2980.2,0.2222],[2980.3,0.01],[2980.6,0.69528079],[2980.7,5.83858655],[2980.8,13.43292119]]]
["bitfinex","ETHUSD",1731114660217,[[2981.1,3.0],[2981.0,2.8426285],[2980.9,0.8104],[2980.5,0.06707004],[2980.4,0.68227101]],[[2981.9,12.38],[2982.0,0.2222],[2982.5,0.22223272],[2982.7,0.70169173],[2982.8,0.05030891]]]
["bitfinex","ETHUSD",1731114720187,[[2985.4,0.06696873],[2985.3,0.8277],[2985.2,3.18621454],[2985.1,3.50012033],[2984.9,0.01]],[[2986.3,0.2222],[2987.3,3.0],[2987.4,3.49012033],[2987.7,0.02],[2987.9,0.33668075]]]
["bitfinex","ETHUSD",1731114740547,[[2986.4,0.40329253],[2986.3,0.68391324],[2986.1,0.94445297],[2985.9,3.0],[2985.8,1.81191367]],[[2987.8,0.1062],[2987.9,0.55],[2988.0,0.302],[2988.1,3.0],[2988.2,12.39]]]
["bitfinex","ETHUSD",1731114811574,[[2987.8,2.82616764],[2987.5,0.8085],[2987.3,0.066922],[2987.2,0.31460681],[2987.1,0.01]],[[2989.0,0.1062],[2989.6,2.82616764],[2989.7,0.6966641],[2989.9,4.04499616],[2990.0,1.40332821]]]
["bitfinex","ETHUSD",1731114831506,[[2990.2,0.8011],[2989.9,3.47206753],[2989.5,0.3318326],[2989.3,2.05274582],[2989.1,2.9507932]],[[2991.9,0.1062],[2992.0,0.1401133],[2992.1,3.47206753],[2992.5,0.01],[2992.6,3.0]]]
["bitfinex","ETHUSD",1731114865866,[[2990.8,0.24656933],[2990.7,4.69502679],[2990.6,0.58232791],[2990.4,2.82327908],[2990.1,0.7683]],[[2991.9,0.0562],[2992.0,0.1401133],[2992.3,2.82327908],[2992.6,0.01],[2992.7,0.01]]]
["bitfinex","ETHUSD",1731114921879,[[2990.7,0.37733136],[2990.6,0.58232791],[2990.5,3.19098573],[2990.4,2.82327908],[2990.2,1.15932791]],[[2991.9,0.0562],[2992.0,0.1401133],[2992.3,2.82327908],[2992.7,0.71807312],[2993.0,1.39614625]]]
["bitfinex","ETHUSD",1731114980405,[[2986.1,0.8281],[2986.0,0.06697116],[2985.8,3.0],[2985.7,2.82327908],[2984.3,2.04617254]],[[2987.3,3.0],[2987.4,12.66432791],[2987.6,2.82327908],[2987.7,0.01],[2989.3,0.75611725]]]
["bitfinex","ETHUSD",1731115012694,[[2986.6,0.8125],[2986.0,5.23238053],[2985.6,0.38491593],[2985.4,7.36],[2985.2,2.06594031]],[[2987.7,0.58232791],[2987.8,3.0],[2987.9,2.82327908],[2988.1,0.56],[2988.3,12.38]]]
["bitfinex","ETHUSD",1731115028678,[[2988.8,3.0],[2988.7,3.47702414],[2988.5,0.01]],[[2991.0,3.47702414],[2991.4,0.01],[2991.7,1.13522554],[2991.8,13.62995529]]]
["bitfinex","ETHUSD",1731115101401,[[2987.8,0.7942],[2986.7,3.0],[2986.6,4.18532064],[2986.5,0.01],[2986.4,3.0]],[[2988.7,0.63867532],[2988.8,0.01],[2988.9,3.0],[2989.0,3.48161823],[2989.1,0.7765]]]
["bitfinex","ETHUSD",1731115119173,[[2987.1,0.8216],[2987.0,3.48161823],[2986.7,0.01],[2986.3,0.27586518],[2986.2,1.240724]],[[2988.7,0.01],[2988.9,3.55],[2989.0,3.48161823],[2989.1,0.69072376],[2989.2,1.38524746]]]
["bitfinex","ETHUSD",1731115170724,[[2988.0,3.55],[2987.9,2.82850704],[2987.8,0.7277807],[2987.5,2.06821052],[2987.3,2.60361277]],[[2988.6,0.01],[2989.7,0.69072376],[2989.8,3.86459268],[2990.0,1.38144752],[2990.1,1.75959207]]]
["bitfinex","ETHUSD",1731115203191,[[2986.6,0.7703],[2985.6,2.82850704],[2985.4,0.01],[2985.3,0.19457233],[2984.9,7.36]],[[2987.3,0.8339],[2987.7,3.0],[2987.8,15.20850704],[2988.1,0.2838507],[2988.6,0.69072376]]]
["bitfinex","ETHUSD",1731115213035,[[2987.0,0.7607],[2986.3,0.34898951],[2985.8,3.48989509],[2985.7,0.38749621],[2985.1,1.339274]],[[2987.7,0.01],[2987.9,4.02989509],[2988.0,0.7677],[2988.7,0.01],[2988.8,0.01]]]
["bitfinex","ETHUSD",1731115272701,[[2985.7,3.8141],[2985.2,3.48531904],[2985.0,7.37],[2984.4,2.05269243],[2984.1,3.16100783]],[[2986.7,0.7662],[2986.8,0.01],[2987.5,3.48531904],[2987.8,0.01],[2988.0,0.01]]]
["bitfinex","ETHUSD",1731115300466,[[2986.5,3.0],[2986.4,3.48531904],[2986.3,0.7963],[2986.2,0.6585319],[2986.0,2.0677507]],[[2988.1,0.8013],[2989.0,3.50531904],[2989.1,0.69407839],[2989.2,12.38],[2989.3,1.04111759]]]
["bitfinex","ETHUSD",1731115362831,[[2981.4,0.06707272],[2981.3,3.0],[2981.2,3.48531904],[2981.0,0.8141],[2980.6,0.01]],[[2982.3,0.8211],[2983.4,12.38],[2983.5,10.86531904],[2983.7,0.01],[2985.0,0.69407839]]]
["bitfinex","ETHUSD",1731115388583,[[2983.5,0.06701957],[2983.4,0.6485319],[2983.3,3.0],[2983.2,3.48531904],[2982.9,0.42023545]],[[2985.0,0.8231],[2985.3,3.48531904],[2985.6,15.38],[2985.7,0.02],[2986.4,0.40295476]]]
["bitfinex","ETHUSD",1731115406982,[[2983.1,0.06702941],[2983.0,0.7244219],[2982.9,3.48531904],[2982.5,2.099384],[2982.4,0.57781646]],[[2984.4,0.7593],[2984.9,3.0],[2985.0,3.48531904],[2985.3,0.01],[2985.4,12.38]]]
["bitfinex","ETHUSD",1731115451253,[[2984.6,0.06699132],[2984.5,3.0],[2984.4,3.48477872],[2984.3,1.10744867],[2984.1,0.53721989]],[[2985.8,0.83],[2986.5,3.0],[2986.6,15.86477872],[2986.8,0.01],[2986.9,0.69407839]]]
["bitfinex","ETHUSD",1731115491319,[[2982.4,0.0327178],[2981.1,0.06707542],[2981.0,3.48477872],[2980.9,0.8292],[2980.7,0.19385626]],[[2982.8,0.8129],[2982.9,12.38],[2983.0,6.48477872],[2983.1,0.01],[2983.2,0.01]]]
["bitfinex","ETHUSD",1731115560510,[[2982.9,1.17152662],[2982.8,3.0670406],[2982.7,2.83936622],[2982.4,0.0327178],[2981.8,2.88718493]],[[2983.0,8.0],[2983.9,0.8296],[2984.4,3.0],[2984.6,12.38],[2984.7,3.21839622]]]
["bitfinex","ETHUSD",1731115601603,[[2984.9,0.8048],[2984.4,3.0],[2984.3,2.83936622],[2984.0,0.18997513],[2983.8,0.45019989]],[[2985.9,13.69845],[2986.1,0.8045],[2986.2,2.83936622],[2986.3,1.31334],[2986.5,0.01]]]
["bitfinex","ETHUSD",1731115659706,[[2983.6,0.7857],[2982.8,0.06703084],[2982.7,3.0],[2982.6,2.84936622],[2982.5,0.44019989]],[[2984.7,5.83936622],[2984.8,13.1332],[2984.9,0.01],[2985.1,0.69407839]]]
["bitfinex","ETHUSD",1731115679142,[[2985.5,0.7648],[2984.6,0.06700193],[2984.5,2.09200858],[2984.3,2.44067668],[2983.8,2.84936622]],[[2985.7,2.83936622],[2986.1,12.38],[2986.2,0.7865],[2986.3,0.01],[2986.5,3.0]]]
["bitfinex","ETHUSD",1731115720144,[[2982.7,0.85433974],[2982.5,3.0],[2982.4,2.87208402],[2982.3,0.01],[2982.1,0.19301321]],[[2984.2,2.83936622],[2984.6,12.38],[2984.7,0.7892],[2984.8,0.19943607],[2986.0,2.94227012]]]
["bitfinex","ETHUSD",1731115781562,[[2980.1,3.0],[2979.6,0.8068],[2978.4,3.0],[2978.1,3.03902784],[2975.7,3.42389606]],[[2980.2,0.55],[2980.3,0.8113],[2980.4,2.83936622],[2980.6,0.77618903],[2980.7,0.01]]]
["bitfinex","ETHUSD",1731115805749,[[2980.1,3.0],[2979.6,0.8001],[2978.2,0.01],[2978.1,5.83936622],[2978.0,0.20255689]],[[2980.3,3.0],[2980.4,3.12330284],[2980.5,0.7645],[2980.7,0.01],[2980.8,2.83936622]]]
["bitfinex","ETHUSD",1731115872455,[[2976.9,0.8056],[2976.5,0.0182652],[2975.9,0.01],[2975.7,0.06718765],[2975.6,0.01]],[[2977.4,3.37518],[2977.5,3.59116622],[2978.0,0.01],[2978.2,0.01],[2978.3,0.72913392]]]
["bitfinex","ETHUSD",1731115888535,[[2976.7,0.7552],[2976.5,0.0182652],[2976.2,0.01],[2976.0,0.01],[2975.9,2.83936622]],[[2977.7,3.0],[2977.8,3.22909634],[2977.9,0.69881833],[2978.0,0.35911662],[2978.1,1.0482275]]]
["bitfinex","ETHUSD",1731115911783,[[2979.2,0.7563],[2978.7,3.0],[2978.6,3.69082614],[2978.1,0.36179073],[2977.5,7.36]],[[2980.4,0.06717945],[2980.7,3.0],[2980.8,3.50781155],[2980.9,0.786],[2981.5,1.342237]]]
["bitfinex","ETHUSD",1731115964675,[[2983.3,0.8151],[2982.8,0.38845739],[2982.7,3.68344476],[2982.1,19.76933501],[2981.9,2.07107621]],[[2984.8,0.07717945],[2984.9,0.8187],[2985.0,0.4493691],[2985.1,3.0],[2985.2,3.49781155]]]
["bitfinex","ETHUSD",1731116010892,[[2984.2,0.06700046],[2984.1,0.55],[2983.9,3.18605246],[2983.8,2.83490811],[2983.7,0.781]],[[2985.2,0.8054],[2985.3,0.1382652],[2985.5,0.01],[2985.6,0.06717945],[2986.1,1.74976768]]]
["bitfinex","ETHUSD",1731116055051,[[2980.9,0.55],[2980.8,0.37360535],[2980.6,3.0],[2980.5,2.83490811],[2980.3,0.45114081]],[[2981.6,0.7504],[2982.0,0.02],[2982.4,3.06717945],[2982.5,2.83490811],[2983.1,0.01]]]
["bitfinex","ETHUSD",1731116070786,[[2981.2,0.55],[2981.1,2.90198421],[2981.0,0.7832],[2980.4,0.30478155]],[[2982.2,0.8282],[2982.5,0.01],[2982.6,0.06717945]]]
["bitfinex","ETHUSD",1731116124754,[[2976.9,3.50734237],[2976.8,0.06716971],[2976.7,0.7615],[2976.6,3.55],[2976.2,0.49843933]],[[2977.4,0.00797],[2977.9,0.8256],[2978.4,0.07717945],[2978.6,12.38],[2978.7,7.38]]]
["bitfinex","ETHUSD",1731116150548,[[2980.6,2.04806314],[2980.5,3.0],[2980.4,3.61734237],[2980.3,0.43081],[2980.1,0.18863243]],[[2980.7,0.73471423],[2981.4,0.00797],[2981.5,0.01],[2981.6,0.8048],[2982.3,0.07717945]]]
["bitfinex","ETHUSD",1731116214359,[[2982.1,0.11],[2982.0,0.06706138],[2981.9,0.7845],[2981.8,3.0],[2981.7,2.83989052]],[[2982.5,0.01797],[2982.8,0.06717945],[2982.9,0.7698],[2983.3,3.0],[2983.4,13.0961228]]]
["bitfinex","ETHUSD",1731116242561,[[2982.1,0.11],[2981.6,0.781],[2981.2,3.0],[2981.1,2.83989052],[2980.9,0.18785258]],[[2982.2,0.01797],[2982.4,0.06717945],[2982.5,0.8035],[2982.8,0.01],[2982.9,3.0]]]
["bitfinex","ETHUSD",1731116293045,[[2982.9,0.11],[2982.7,0.7884],[2982.4,3.0],[2982.3,2.83989052],[2982.0,0.4776727]],[[2983.3,0.00797],[2983.4,0.01],[2983.7,0.7504],[2984.0,0.06717945],[2984.1,2.83989052]]]
["bitfinex","ETHUSD",1731116326559,[[2983.5,0.11],[2983.0,0.06703799],[2982.9,0.8249],[2982.4,5.10323274],[2982.3,3.31553322]],[[2983.6,0.01],[2983.7,0.07514945],[2983.8,0.819],[2984.1,0.69835842],[2984.2,0.01]]]
["bitfinex","ETHUSD",1731116357513,[[2986.7,0.55],[2986.6,0.11],[2986.4,0.7513],[2986.2,5.83012122],[2986.0,0.01]],[[2987.5,0.06717945],[2987.6,0.7981],[2987.9,0.01],[2988.0,2.83012122],[2988.1,0.51]]]
["bitfinex","ETHUSD",1731116414444,[[2989.0,0.8316],[2988.5,0.4919951],[2988.4,3.487791],[2987.3,22.32205471]],[[2990.4,0.815],[2990.5,0.06717945],[2990.6,0.01],[2990.8,3.0],[2990.9,3.487791]]]
["bitfinex","ETHUSD",1731116442359,[[2988.5,0.55],[2988.4,1.17242111],[2988.3,3.4264691],[2988.2,3.477791],[2987.5,2.6429374]],[[2989.6,0.06717945],[2989.7,0.8313],[2990.2,3.487791],[2990.4,0.4398791],[2990.5,3.0]]]
["bitfinex","ETHUSD",1731116457622,[[2988.8,0.06690305],[2988.7,3.0],[2988.6,6.34825306],[2988.5,1.10504665]],[[2989.8,0.8313],[2990.3,0.06717945],[2990.7,3.6949367],[2990.9,1.05240505],[2991.0,4.8776644]]]
["bitfinex","ETHUSD",1731116488673,[[2987.4,3.0],[2987.3,3.477791],[2987.2,1.18119299],[2986.9,0.37787785],[2986.8,2.09614249]],[[2988.9,0.89507945],[2989.2,3.477791],[2989.5,0.02],[2989.7,0.6949367],[2989.8,15.38]]]
["bitfinex","ETHUSD",1731116531955,[[2993.2,3.55],[2993.1,3.47599937],[2992.9,0.51789328],[2992.8,0.79]],[[2994.8,0.7589],[2995.5,0.07717945],[2995.6,3.48599937],[2996.1,0.34804219],[2996.7,0.34866354]]]
["bitfinex","ETHUSD",1731116586782,[[2993.1,0.55],[2992.9,3.0],[2992.8,3.46630348],[2992.7,0.49796304],[2992.6,0.64663035]],[[2993.8,0.06717945],[2993.9,0.8223],[2994.2,0.1452652],[2994.5,0.01],[2994.6,0.01]]]
["bitfinex","ETHUSD",1731116607123,[[2992.3,0.55],[2991.7,3.97083562],[2991.6,1.0357929],[2991.5,2.08586793],[2989.8,4.02289117]],[[2992.9,0.7904],[2993.4,0.06717945],[2993.5,0.01],[2993.8,0.01],[2993.9,3.0]]]
["bitfinex","ETHUSD",1731116633850,[[2989.0,0.36523375],[2988.9,3.0],[2988.8,3.77313661],[2988.6,0.7948],[2988.1,0.43024203]],[[2990.1,0.7948],[2990.7,0.07717945],[2990.9,2.81984521],[2991.0,0.01],[2991.3,3.0]]]
["bitfinex","ETHUSD",1731116687354,[[2989.3,0.06689304],[2989.2,0.28198452],[2989.1,2.81984521],[2988.9,0.79668],[2988.7,0.55706238]],[[2990.2,0.7295],[2990.9,0.08717945],[2991.2,3.0],[2991.3,2.81984521],[2992.3,15.899]]]
["bitfinex","ETHUSD",1731116723217,[[2989.3,3.0],[2989.2,2.81984521],[2988.7,0.06690599],[2988.6,1.40049006],[2988.2,2.43246856]],[[2989.6,0.06717945],[2989.7,0.7295],[2990.4,0.69439295],[2990.5,1.04158943],[2990.7,0.02]]]
["bitfinex","ETHUSD",1731116766570,[[2987.2,3.0],[2987.1,2.81984521],[2986.9,0.8017],[2986.6,0.19399568],[2986.3,0.06677298]],[[2988.0,0.08368111],[2988.1,0.7295],[2988.4,0.01],[2988.6,0.01],[2990.8,3.34361]]]
["bitfinex","ETHUSD",1731116794717,[[2984.0,0.23],[2983.9,3.0],[2983.8,2.81984521],[2983.4,0.96835837],[2981.5,10.33116918]],[[2984.4,0.08378161],[2984.5,0.7295],[2985.2,0.35969908],[2986.6,3.516]]]
["bitfinex","ETHUSD",1731116863843,[[2986.0,3.0],[2985.9,2.83092627],[2985.7,0.7959],[2985.5,0.7295],[2985.4,0.1866215]],[[2986.8,0.08371852],[2986.9,0.7295],[2987.0,0.34949311],[2987.4,0.02],[2987.5,12.38]]]
["bitfinex","ETHUSD",1731116893452,[[2986.1,3.0],[2986.0,3.4965389],[2985.2,0.40113538]],[[2986.9,0.08371686],[2987.0,0.7295],[2987.5,0.71066608],[2987.6,20.80158943],[2988.4,0.34952351]]]
["bitfinex","ETHUSD",1731116920885,[[2984.4,3.0],[2984.3,4.30187119],[2984.0,0.60137712],[2983.5,0.01],[2983.4,0.64003911]],[[2984.8,0.7295],[2985.5,0.08376645],[2986.0,12.4],[2986.6,4.18443727],[2986.8,1.82857682]]]
["bitfinex","ETHUSD",1731116976601,[[2983.5,2.18669021],[2982.5,0.06704756],[2982.4,0.1382652],[2982.2,3.0],[2982.1,4.24273798]],[[2983.6,0.55],[2983.7,0.05026525],[2983.8,0.55],[2983.9,12.39],[2984.0,3.0]]]
["bitfinex","ETHUSD",1731116993640,[[2982.4,0.1382652],[2981.7,3.8283],[2981.6,2.83777399],[2981.0,0.06706904],[2980.9,0.193906]],[[2982.6,0.05026525],[2982.7,0.55],[2983.2,0.2957774],[2983.3,3.0],[2983.4,2.83777399]]]
["bitfinex","ETHUSD",1731117057276,[[2983.5,0.7553],[2983.1,0.0670288],[2983.0,3.0],[2982.9,2.83777399],[2982.6,0.01]],[[2984.7,14.60836909],[2984.8,2.83777399],[2984.9,3.01],[2985.2,0.20411015],[2985.6,4.97396139]]]
["bitfinex","ETHUSD",1731117084816,[[2983.4,2.84777399],[2982.9,0.19186745],[2979.2,10.0]],[[2984.9,0.34953822],[2985.1,2.83777399],[2985.3,3.01],[2985.5,12.38],[2985.7,0.43208145]]]
["bitfinex","ETHUSD",1731117144387,[[2985.0,0.7666],[2984.1,3.01],[2984.0,2.83387628],[2983.9,0.013565],[2983.6,0.19382153]],[[2985.9,3.38387628],[2986.0,0.34939789],[2986.2,0.69755472],[2986.3,1.04633208],[2986.4,3.01]]]
["bitfinex","ETHUSD",1731117170809,[[2985.4,0.7513],[2984.8,3.0],[2984.7,2.83387628],[2984.5,0.02],[2984.2,7.36]],[[2986.2,0.69755472],[2986.3,1.04633208],[2986.4,1.15909491],[2986.5,4.22898573],[2987.1,12.39]]]
["bitfinex","ETHUSD",1731117187798,[[2984.6,0.83221659],[2983.9,3.003565],[2983.8,2.84387628],[2983.6,0.01],[2983.5,2.82679263]],[[2985.4,0.22714186],[2985.6,0.69755472],[2985.7,1.04633208],[2985.8,3.34939513],[2985.9,1.39510945]]]
["bitfinex","ETHUSD",1731117250025,[[2988.2,0.795],[2988.1,3.55680179],[2987.9,0.3],[2987.8,3.01],[2987.3,0.19112406]],[[2989.5,0.34895206],[2989.7,1.33138981],[2989.9,12.76389813],[2990.7,0.01],[2990.8,0.01]]]
["bitfinex","ETHUSD",1731117298222,[[2991.2,0.8032],[2989.9,0.0668648],[2989.6,0.30668792],[2989.5,2.82263156],[2989.3,0.20192201]],[[2991.4,3.0],[2991.5,2.82263156],[2991.6,1.24755472],[2991.7,1.49000945],[2991.8,1.04633208]]]
["bitfinex","ETHUSD",1731117325131,[[2987.9,0.7811],[2987.4,0.01],[2987.3,3.40521887],[2987.2,3.48570092],[2986.5,7.36]],[[2989.3,3.0],[2989.4,3.47570092],[2989.6,13.09746162],[2989.7,0.69891524],[2989.8,1.04633208]]]
["bitfinex","ETHUSD",1731117359319,[[2986.6,0.7811],[2986.2,2.82972278],[2986.0,3.0],[2985.9,0.01],[2985.8,0.06696548]],[[2988.3,0.65953111]]]
["bitfinex","ETHUSD",1731117427559,[[2985.6,0.7869],[2985.4,3.0],[2985.3,3.20841278],[2985.1,0.02],[2983.9,2.73923341]],[[2987.3,3.07345973],[2987.4,12.38],[2987.5,0.69639129],[2987.6,1.23156481],[2987.8,9.76074961]]]
["bitfinex","ETHUSD",1731117447025,[[2985.6,0.7869],[2984.3,3.36836298],[2984.2,2.82972278],[2984.0,0.02],[2982.5,19.45]],[[2986.2,0.55],[2986.3,3.0],[2986.4,2.82972278],[2986.6,12.38],[2986.8,2.82972278]]]
["bitfinex","ETHUSD",1731117479279,[[2984.0,0.7708],[2983.9,0.003565],[2982.7,2.82972278],[2982.4,3.1382652],[2981.1,19.45]],[[2984.2,0.55],[2984.3,16.973],[2984.5,0.34991834],[2984.6,2.82972278],[2984.7,1.52186864]]]
["bitfinex","ETHUSD",1731117535990,[[2985.9,0.8212],[2985.8,3.0],[2985.7,2.82972278],[2985.6,0.01],[2985.4,0.01]],[[2987.5,2.82972278],[2987.7,3.55],[2987.8,1.20727271],[2987.9,12.36325683],[2988.0,1.04458694]]]
["bitfinex","ETHUSD",1731117563721,[[2987.0,0.8176],[2986.4,3.0],[2986.3,2.83972278],[2986.2,0.01],[2985.4,2.85051478]],[[2987.5,0.69689228],[2987.6,1.04533842],[2987.8,1.39378457],[2987.9,1.74568235],[2988.1,3.0]]]
["bitfinex","ETHUSD",1731117629848,[[2984.3,0.19875334]],[[2986.0,0.39598862],[2986.1,0.69689228],[2986.2,4.04533842],[2986.3,1.39378457],[2986.4,0.30655608]]]
["bitfinex","ETHUSD",1731117648990,[[2983.9,0.003565],[2983.8,0.7734],[2983.0,2.82972278],[2982.8,0.06704145],[2982.7,0.01]],[[2984.5,1.72203487],[2984.6,12.71316728],[2985.0,0.69689228],[2985.1,2.82972278],[2985.2,1.05533842]]]
["bitfinex","ETHUSD",1731117678599,[[2982.7,0.8854487],[2982.6,2.82972278],[2982.4,0.1482652],[2982.2,3.01],[2982.0,2.82972278]],[[2983.9,12.36325683],[2984.1,0.69689228],[2984.3,1.04533842],[2984.4,1.39378457],[2984.5,1.74569527]]]
["bitfinex","ETHUSD",1731117728858,[[2984.7,0.06699995],[2984.5,0.7884],[2984.3,2.82972278],[2984.1,3.0],[2984.0,0.02]],[[2985.8,12.36325683],[2986.1,0.69629854],[2986.2,3.87417059],[2986.3,7.37],[2986.4,1.39259708]]]
["bitfinex","ETHUSD",1731117763659,[[2983.3,0.8038],[2982.2,3.48573073],[2982.0,0.01],[2981.9,3.07704764],[2981.4,0.99612127]],[[2983.9,0.55],[2984.0,4.94089876],[2984.1,12.36325683],[2984.5,3.49573073],[2984.9,0.01]]]
["bitfinex","ETHUSD",1731117827065,[[2984.2,0.787],[2983.6,3.0],[2983.5,2.85808285],[2983.3,0.33522783],[2983.2,0.19319545]],[[2985.1,0.69871326],[2985.2,1.04806989],[2985.3,1.39742652],[2985.4,1.1549075],[2985.5,17.10907255]]]
["bitfinex","ETHUSD",1731117855550,[[2982.5,0.775],[2982.4,0.0882652],[2982.1,3.0],[2982.0,2.83808285],[2980.3,20.71624332]],[[2983.3,0.55],[2983.4,0.21149858],[2983.6,13.06197009],[2983.7,4.04806989],[2983.9,2.32989294]]]
["bitfinex","ETHUSD",1731117870821,[[2982.9,0.7619],[2982.6,3.0],[2982.5,2.83808285],[2982.4,0.0982652],[2981.1,3.49423006]],[[2983.9,0.55],[2984.0,1.34027568],[2984.1,12.36325683],[2984.2,1.18821326],[2984.5,1.39742652]]]
["bitfinex","ETHUSD",1731117929663,[[2981.3,0.8251],[2980.6,2.84000254],[2980.4,0.36651025],[2980.2,0.02],[2980.1,3.0]],[[2982.0,0.55],[2982.1,0.69871326],[2982.2,0.86368163],[2982.3,4.04806989],[2982.4,4.72692906]]]
["bitfinex","ETHUSD",1731117978089,[[2982.5,0.8252],[2981.9,0.37322662],[2981.7,2.84000254],[2981.5,3.0],[2981.4,0.02]],[[2982.8,0.96023869],[2982.9,1.04806989],[2983.0,1.39742652],[2983.2,2.23736101],[2983.4,3.0]]]
["bitfinex","ETHUSD",1731118011298,[[2982.5,0.7568],[2982.3,0.06704999],[2982.2,2.84000254],[2981.8,0.02],[2981.7,3.0]],[[2983.5,1.24685745],[2983.6,3.0],[2983.7,13.408543],[2983.8,1.3937149],[2984.0,2.42278114]]]
["bitfinex","ETHUSD",1731118028220,[[2983.3,0.7708],[2982.6,0.06704242],[2982.5,2.84000254],[2982.2,3.01],[2982.1,0.01]],[[2983.7,0.55],[2983.8,0.69685745],[2984.0,4.04528617],[2984.1,1.3937149],[2984.5,2.84000254]]]
["bitfinex","ETHUSD",1731118082858,[[2982.9,0.7984],[2982.4,0.06704381],[2982.3,3.0],[2982.2,2.85000254],[2982.1,0.01]],[[2983.1,0.69685745],[2983.3,12.36325683],[2983.4,1.3937149],[2984.1,0.4895],[2984.3,3.0]]]
["bitfinex","ETHUSD",1731118120916,[[2982.5,0.06704347],[2982.4,0.7505],[2982.3,3.0],[2982.2,2.84000254],[2982.0,0.01]],[[2983.6,0.55],[2983.7,0.7899],[2983.8,3.0],[2983.9,12.36325683],[2984.1,2.84000254]]]
["bitfinex","ETHUSD",1731118202551,[[2982.4,0.21963204],[2982.2,0.819],[2982.0,4.31026839],[2981.7,0.01],[2981.0,2.90129136]],[[2983.0,0.7974],[2983.2,0.70177878],[2983.3,1.05266817],[2983.5,13.7668144],[2983.9,5.11538691]]]
["bitfinex","ETHUSD",1731118232401,[[2980.5,0.66530429],[2980.4,3.8124],[2980.3,2.84064286],[2980.0,0.01],[2979.6,2.84064286]],[[2981.4,0.812],[2981.9,0.55],[2982.1,3.96900562],[2982.2,12.36325683],[2982.4,0.20000284]]]
["bitfinex","ETHUSD",1731118259245,[[2979.8,0.6988261],[2979.7,3.31611809],[2979.6,2.84064286],[2979.4,0.9697652],[2979.2,0.20877605]],[[2981.0,0.8088],[2981.4,3.0],[2981.5,2.84064286],[2981.6,12.36325683],[2981.7,0.02]]]
["bitfinex","ETHUSD",1731118330156,[[2977.8,0.06715335],[2977.7,0.58442771],[2977.6,3.0],[2977.5,2.84427713],[2977.4,0.7929]],[[2978.2,0.8303],[2979.2,3.0],[2979.3,12.36325683],[2979.4,2.84427713],[2979.5,0.02]]]
["bitfinex","ETHUSD",1731118357726,[[2979.5,0.0671109],[2979.4,3.0],[2979.3,2.84427713],[2979.0,0.7933],[2978.9,0.59442771]],[[2979.9,0.7689],[2980.3,12.36325683],[2981.4,10.21427713],[2981.5,0.02],[2981.8,0.69844709]]]
["bitfinex","ETHUSD",1731118386973,[[2979.7,0.30671158],[2979.5,3.0],[2979.4,2.84427713],[2979.0,0.8177],[2978.8,0.18718787]],[[2980.5,0.7995],[2981.1,0.69844709],[2981.2,12.36325683],[2981.3,1.04292195],[2981.4,4.41123764]]]
["bitfinex","ETHUSD",1731118458419,[[2976.5,0.1382652],[2976.3,0.06718277],[2976.2,3.0],[2976.1,2.84725573],[2975.9,0.7598]],[[2977.6,0.6965801],[2977.8,1.04487015],[2977.9,13.75641703],[2978.0,4.59776186],[2978.1,0.19423707]]]
["bitfinex","ETHUSD",1731118477213,[[2969.2,7.52134898]],[[2972.8,0.01],[2973.7,3.36],[2974.2,13.19794304],[2974.3,3.0],[2974.4,0.01]]]
["bitfinex","ETHUSD",1731118525218,[[2965.0,0.55],[2964.9,0.46660647],[2964.7,0.19906065],[2964.6,0.15604147],[2964.0,9.22533401]],[[2966.4,0.7549],[2966.8,0.67454353],[2967.1,1.35168709],[2967.2,1.72126897]]]
["bitfinex","ETHUSD",1731118550834,[[2968.4,0.06735417],[2967.6,0.99253841],[2967.2,3.0],[2967.1,3.539],[2967.0,0.30425948]],[[2968.8,0.1249],[2969.5,0.01],[2969.6,0.01],[2969.8,0.06734691],[2969.9,1.51003443]]]
["bitfinex","ETHUSD",1731118609737,[[2969.1,0.55],[2969.0,0.7238572],[2968.8,6.68857201],[2968.7,6.83413282],[2968.6,0.40126281]],[[2970.7,0.0065028],[2970.9,0.01],[2971.0,0.01],[2971.3,0.76504649],[2971.5,1.04654937]]]
["bitfinex","ETHUSD",1731118643584,[[2971.2,0.55],[2971.0,0.55],[2970.9,6.68810286],[2970.7,0.84992748],[2970.5,3.36]],[[2972.7,0.01],[2972.8,0.01],[2973.7,0.1479868],[2973.9,0.01],[2974.0,0.06734691]]]
["bitfinex","ETHUSD",1731118680042,[[2969.9,0.55],[2969.4,0.55142733],[2969.3,3.14994878],[2969.2,4.03392748],[2968.8,7.18597159]],[[2971.1,0.01],[2971.2,0.01],[2972.1,0.01],[2972.2,0.01],[2972.4,0.06734691]]]
["bitfinex","ETHUSD",1731118732184,[[2969.8,0.57],[2969.7,1.02026089],[2969.6,3.1520899],[2969.5,6.899],[2968.9,0.32023494]],[[2972.4,0.55],[2972.5,0.55348587],[2972.7,4.04420845],[2973.0,12.38],[2973.7,0.6980018]]]
["bitfinex","ETHUSD",1731118762953,[[2968.7,1.50836385],[2968.5,0.01],[2968.4,3.0],[2967.9,0.40659414],[2967.7,12.48289574]],[[2971.3,0.54851433],[2971.4,0.36980534],[2971.6,3.69805341],[2971.7,13.69668621],[2971.8,1.39227793]]]
["bitfinex","ETHUSD",1731118820514,[[2969.8,5.86147298],[2969.3,0.92784738],[2969.2,0.01],[2969.0,0.01],[2968.2,0.01]],[[2971.4,0.69805341],[2971.6,1.04753292],[2971.7,4.39227793],[2971.8,12.38],[2971.9,3.37395817]]]
["bitfinex","ETHUSD",1731118840354,[[2969.8,2.86147298],[2969.6,3.0],[2969.2,0.70087875],[2969.1,0.8055],[2968.3,0.3658211]],[[2971.3,1.64275329],[2971.4,3.69897387],[2971.5,13.42753292],[2971.6,4.25375091],[2971.8,1.74783219]]]
["bitfinex","ETHUSD",1731118906036,[[2968.3,3.0],[2968.2,2.86343697],[2968.1,0.7885],[2967.8,3.25228697],[2967.6,0.01]],[[2969.0,0.1332],[2969.7,0.69704557],[2969.9,1.04556836],[2970.0,4.39409114],[2971.2,6.40143697]]]
["bitfinex","ETHUSD",1731118930568,[[2967.4,3.0],[2967.3,2.86343697],[2967.2,0.8156],[2967.1,3.01],[2966.8,0.01]],[[2968.1,0.1332],[2968.9,12.38],[2969.3,2.86343697],[2969.5,7.7215169],[2969.8,1.347569]]]
["bitfinex","ETHUSD",1731118958781,[[2969.2,2.86343697],[2969.1,0.01],[2969.0,0.2873437],[2968.8,0.7957],[2968.7,3.0]],[[2970.6,3.0],[2970.7,13.07661075],[2970.8,1.04491613],[2971.0,4.25665848],[2971.1,1.73721027]]]
["bitfinex","ETHUSD",1731119026026,[[2965.2,3.55],[2965.1,4.06028374],[2964.9,0.8212],[2964.8,1.46894281],[2963.5,19.45]],[[2966.8,0.1268],[2967.4,3.69664248],[2967.5,4.57741892],[2967.7,1.39328497],[2968.3,2.75787112]]]
["bitfinex","ETHUSD",1731119041566,[[2963.5,3.0],[2963.4,4.29565519],[2963.3,0.58275336],[2963.1,6.0],[2938.7,20.26577483]],[[2965.1,0.1468],[2965.3,3.53245519],[2966.1,0.01],[2966.2,0.70020008],[2966.4,13.41530013]]]
["bitfinex","ETHUSD",1731119115362,[[2968.5,0.8282],[2968.1,0.01],[2967.8,3.54288957],[2967.6,0.302],[2966.9,0.12543575]],[[2969.0,0.51924232],[2969.2,12.38],[2969.4,3.0],[2969.7,2.22765137],[2969.8,4.56736662]]]
["bitfinex","ETHUSD",1731119132184,[[2969.3,0.36372705],[2969.2,0.63727054],[2969.1,3.0],[2969.0,2.86518673],[2968.4,0.12725742]],[[2970.2,0.57377563],[2970.3,1.00553336],[2970.4,1.03447705],[2970.5,1.14755126],[2970.6,4.37930274]]]
["bitfinex","ETHUSD",1731119161890,[[2967.8,0.7638],[2967.2,0.41627187],[2967.1,0.01],[2966.9,2.86518673],[2966.4,0.38642036]],[[2968.7,3.55],[2968.8,2.86518673],[2968.9,0.7638],[2969.1,13.06965137],[2969.2,1.03447705]]]
["bitfinex","ETHUSD",1731119222635,[[2971.5,0.7773],[2971.3,0.01],[2971.0,0.01],[2970.8,2.86632068],[2970.4,3.0]],[[2972.2,3.0],[2972.3,12.38],[2972.5,0.7791],[2972.7,2.86632068],[2973.1,0.68965137]]]
["bitfinex","ETHUSD",1731119228883,[[2972.8,0.7773],[2972.7,0.01],[2972.5,0.01],[2972.3,2.86632068],[2971.9,3.0]],[[2973.5,14.7041],[2973.7,0.1379868],[2974.0,0.7791],[2974.2,2.86632068],[2974.8,23.77723022]]]
["bitfinex","ETHUSD",1731119298379,[[2973.6,0.8072],[2973.5,0.39607693],[2973.4,3.0],[2973.3,2.87632068],[2973.2,0.01]],[[2973.7,0.1379868],[2974.3,0.8312],[2974.6,12.38],[2974.7,0.688826],[2974.9,1.033239]]]
["bitfinex","ETHUSD",1731119318460,[[2973.6,0.01],[2973.5,0.01],[2973.2,0.8301],[2973.0,3.0],[2972.9,2.86632068]],[[2973.7,0.9359868],[2974.1,0.688826],[2974.3,13.413239],[2974.4,1.377652],[2974.8,2.08488078]]]
["bitfinex","ETHUSD",1731119385812,[[2972.5,0.02],[2972.3,0.7641],[2972.1,0.06728074],[2972.0,2.86632068],[2971.8,3.0]],[[2973.1,13.1459],[2973.5,3.0],[2973.7,0.1379868],[2973.9,0.69627496],[2974.1,2.86632068]]]
["bitfinex","ETHUSD",1731119414663,[[2972.0,0.7793],[2971.9,0.02],[2971.4,3.0],[2971.3,2.86632068],[2971.0,0.02]],[[2972.5,12.38],[2972.7,0.69627496],[2972.8,1.85981244],[2973.0,1.39254993],[2973.1,4.73773961]]]
["bitfinex","ETHUSD",1731119471259,[[2972.8,0.01],[2972.0,0.12],[2971.5,0.01],[2970.1,3.6503771],[2970.0,19.45]],[[2973.7,0.1379868],[2974.4,0.35073868],[2974.6,0.01],[2975.0,1.03685402],[2975.1,3.52454696]]]
["bitfinex","ETHUSD",1731119477306,[[2972.5,0.8742],[2972.4,0.01],[2972.3,3.52454696],[2971.7,0.01],[2971.6,8.1717]],[[2973.7,0.1379868],[2973.9,3.0],[2974.0,12.38],[2974.1,0.8117],[2974.2,0.01]]]
["bitfinex","ETHUSD",1731119526907,[[2972.9,1.04554982],[2972.8,2.85622728],[2972.7,0.0772709],[2972.6,3.0],[2972.5,0.11]],[[2973.7,0.1869868],[2974.0,1.50971115],[2974.1,12.38],[2974.2,1.03685402],[2974.3,4.38250789]]]
["bitfinex","ETHUSD",1731119593212,[[2976.1,0.11],[2976.0,0.01],[2975.8,3.63832728],[2975.3,0.12672779]],[[2976.6,0.1379868],[2977.0,0.8225],[2977.2,1.38946168]]]
["bitfinex","ETHUSD",1731119622967,[[2976.5,0.11],[2976.2,0.01],[2976.1,0.7773],[2976.0,3.0],[2974.6,2.90485881]],[[2976.6,0.1379868],[2977.0,0.8301],[2977.1,0.69860271],[2977.3,1.04790406],[2977.4,1.39720542]]]
["bitfinex","ETHUSD",1731119683109,[[2975.2,0.7683],[2975.0,0.01],[2974.5,3.0],[2974.4,2.85185663],[2973.1,2.90492825]],[[2975.8,1.26214708],[2975.9,1.22455083],[2976.0,3.0],[2976.1,2.16268667],[2977.0,3.538]]]
["bitfinex","ETHUSD",1731119699255,[[2975.1,0.8012],[2975.0,0.01],[2974.8,1.31656389],[2974.6,3.0],[2973.8,0.06722533]],[[2975.8,12.38],[2976.0,0.69974333],[2976.2,1.812815],[2976.3,6.06691624],[2976.9,1.34429]]]
["bitfinex","ETHUSD",1731119733972,[[2976.5,6.66148146],[2976.1,0.01],[2975.3,0.80025149],[2974.4,6.41786354],[2973.3,19.45]],[[2976.6,1e-08],[2977.4,0.7823],[2978.0,12.38],[2978.4,5.84948146],[2978.5,0.01]]]
["bitfinex","ETHUSD",1731119795288,[[2976.1,0.00622758],[2976.0,3.0],[2975.9,2.85068033],[2975.7,0.752],[2975.4,0.13896081]],[[2976.5,0.813],[2976.6,1e-08],[2977.2,0.69974333],[2977.3,12.38],[2977.4,1.049615]]]
["bitfinex","ETHUSD",1731119832248,[[2974.7,0.00622758],[2974.5,1.31609338],[2974.2,0.803],[2973.8,0.14450525],[2973.6,1.31609338]],[[2975.4,0.7958],[2975.7,1.86609338],[2975.8,0.69818615],[2975.9,1.06105164],[2976.1,16.7763723]]]
["bitfinex","ETHUSD",1731119887567,[[2974.6,0.8102],[2974.5,0.00511291],[2974.0,3.0],[2973.9,2.85197999],[2972.1,4.876896]],[[2975.5,12.38],[2975.6,0.01],[2975.7,0.35580015],[2975.9,5.85197999]]]
["bitfinex","ETHUSD",1731119917983,[[2973.3,0.00511291],[2973.0,3.0],[2972.9,3.61227999],[2972.6,0.01],[2972.4,2.86197999]],[[2974.0,0.8231],[2974.1,0.206641],[2974.2,12.38],[2974.3,0.55],[2974.5,0.69331004]]]
["bitfinex","ETHUSD",1731119951001,[[2972.4,0.00511291],[2972.2,0.7584],[2972.0,2.85197999],[2971.6,3.0],[2971.5,0.01]],[[2972.9,0.7664],[2973.4,0.70331004],[2973.6,8.40996506],[2973.7,1.39150717]]]
["bitfinex","ETHUSD",1731120038404,[[2970.9,0.77231291],[2970.3,2.85197999],[2970.1,3.0],[2970.0,0.01],[2967.5,1.61090444]],[[2971.5,12.38],[2971.8,0.1888],[2971.9,0.69516789],[2972.0,4.238],[2972.1,1.04275184]]]
["bitfinex","ETHUSD",1731120099168,[[2969.6,0.83791291],[2968.9,1.32213957],[2968.7,0.01],[2968.4,3.0],[2968.2,4.32213957]],[[2970.0,0.86895986],[2970.2,1.04275184],[2970.3,3.46687536],[2970.4,12.39],[2970.7,2.09327414]]]
["bitfinex","ETHUSD",1731120150474,[[2970.0,0.8108],[2969.7,0.00511291],[2968.8,0.01],[2968.7,3.0],[2968.6,1.77259771]],[[2970.3,0.51581202],[2970.4,1.24768499],[2970.5,3.91043517],[2970.6,0.7568],[2970.7,4.80652926]]]
["bitfinex","ETHUSD",1731120179350,[[2969.0,0.7822],[2968.9,0.00511291],[2968.2,3.0],[2968.1,2.86390768],[2790.8,5.18402953]],[[2969.6,1.74386],[2969.8,3.0],[2969.9,3.29886768],[2970.1,0.01],[2970.3,0.00488709]]]
["bitfinex","ETHUSD",1731120257086,[[2968.6,0.8137],[2968.5,0.00511291],[2968.1,1.32234557],[2967.8,0.13798679],[2967.7,3.0]],[[2969.1,0.55],[2969.2,12.38],[2969.3,1.32234557],[2969.4,1.80953192],[2969.5,1.04430911]]]
["bitfinex","ETHUSD",1731120277866,[[2970.9,0.00511291],[2970.8,0.7671],[2970.2,3.0],[2970.1,2.86150083],[2970.0,0.01]],[[2971.5,0.55],[2971.6,12.38],[2971.7,2.86150083],[2971.8,0.8072],[2971.9,3.0]]]
["bitfinex","ETHUSD",1731120351959,[[2971.8,0.00511291],[2971.7,0.7823],[2970.9,1.3305807],[2970.7,0.01],[2970.6,0.12489203]],[[2972.2,1.3205807],[2972.3,0.6964864],[2972.4,1.04430911],[2972.5,0.7712],[2972.6,13.77241215]]]
["bitfinex","ETHUSD",1731120378713,[[2972.2,0.83211291],[2971.5,1.3205807],[2971.3,0.02],[2971.1,0.12499912],[2971.0,3.0]],[[2972.7,0.55],[2972.8,1.3205807],[2972.9,0.69749701],[2973.0,1.04430911],[2973.2,2.21641215]]]
["bitfinex","ETHUSD",1731120394009,[[2973.0,0.8268],[2972.9,0.00511291],[2972.1,3.0],[2972.0,2.86743838],[2971.8,0.01]],[[2973.5,0.55],[2973.6,0.7685],[2973.7,3.69749701],[2973.8,13.42430911],[2973.9,2.85743838]]]
["bitfinex","ETHUSD",1731120473475,[[2972.4,0.799],[2972.3,0.00511291],[2971.5,0.02],[2971.1,3.0],[2971.0,10.34537444]],[[2972.9,0.55],[2973.0,2.85872524],[2973.2,13.89731594],[2973.3,3.0],[2973.4,1.5516555]]]
["bitfinex","ETHUSD",1731120498729,[[2972.5,0.7776],[2972.4,0.00511291],[2971.6,1.31988646],[2971.5,0.02],[2969.7,3.88625303]],[[2972.9,1.31988646],[2973.3,13.1354],[2973.4,0.50673159],[2974.0,0.7727],[2974.1,0.05737485]]]
["bitfinex","ETHUSD",1731120563201,[[2971.5,0.7516],[2970.6,0.01],[2970.5,1.32026439],[2968.6,3.54],[2968.2,19.45]],[[2971.8,1.44428984],[2971.9,2.37864249],[2972.0,1.595622],[2972.2,1.39416266],[2972.7,8.70026439]]]
["bitfinex","ETHUSD",1731120589658,[[2970.1,0.83601291],[2969.4,1.32026439],[2969.3,3.01],[2969.2,0.01],[2967.2,3.89139278]],[[2970.6,0.73702644],[2970.7,1.32026439],[2970.8,13.07863996],[2970.9,1.04795995],[2971.0,2.48113843]]]
["bitfinex","ETHUSD",1731120606658,[[2969.8,0.75881291],[2969.2,0.01],[2969.1,1.32026439],[2968.9,0.01],[2968.3,3.0]],[[2970.2,0.55],[2970.3,2.12976439],[2970.6,0.30497524],[2970.7,13.07863996],[2970.8,1.41354796]]]
["bitfinex","ETHUSD",1731120674400,[[2971.5,0.789],[2971.4,0.00511291],[2970.8,1.32004967],[2970.7,0.01],[2970.6,3.01]],[[2972.0,0.55],[2972.1,1.32004967],[2972.3,4.48691291],[2972.4,12.38],[2972.6,1.39662583]]]
["bitfinex","ETHUSD",1731120705181,[[2970.7,0.00511291],[2970.5,0.7511],[2969.8,0.01],[2969.7,3.01],[2969.6,2.86046451]],[[2971.0,0.55],[2971.1,0.69710066],[2971.2,12.38],[2971.3,1.39709188],[2971.4,4.4921215]]]
["bitfinex","ETHUSD",1731120770170,[[2974.6,170.00511291],[2974.5,0.824],[2973.6,3.0],[2973.2,3.29212972],[2972.7,2.9051022]],[[2975.1,0.39792144],[2975.2,3.68826451],[2975.3,0.69213067],[2975.5,1.03819601],[2975.6,4.74520955]]]
["bitfinex","ETHUSD",1731120810940,[[2974.6,170.0],[2974.4,0.7612],[2974.3,0.00511291],[2973.5,3.0],[2973.2,1.44271528]],[[2974.7,1.60024323],[2974.8,1.31767259],[2974.9,2.17800206],[2975.0,1.75123794],[2975.1,12.38]]]
["bitfinex","ETHUSD",1731120890376,[[2974.6,170.0],[2973.7,0.80718073],[2973.0,3.0],[2972.7,1.31708987],[2971.2,2.429]],[[2974.7,8.7108301],[2974.8,0.13356274],[2974.9,1.39538451],[2975.0,1.74364597],[2975.9,4.42649586]]]
["bitfinex","ETHUSD",1731120910722,[[2974.6,170.0],[2974.2,0.7566],[2974.0,0.00398073],[2973.4,3.0],[2972.9,2.855711]],[[2974.7,3.7462821],[2975.0,0.7786],[2975.1,3.70259849],[2975.2,13.42541452],[2975.3,0.13589717]]]
["bitfinex","ETHUSD",1731120953320,[[2974.7,4.26932212],[2974.6,171.99050974],[2973.7,1.31795426],[2973.5,3.0],[2973.2,0.127399]],[[2974.9,2.0184287],[2975.1,1.04928849],[2975.2,1.39837768],[2975.3,12.38],[2975.4,3.42061676]]]
["bitfinex","ETHUSD",1731121016918,[[2975.8,0.00398073],[2975.7,0.7557],[2975.0,1.32795426],[2974.9,0.01],[2974.7,3.0]],[[2976.0,0.35082093],[2976.1,0.55],[2976.3,1.47631267],[2976.4,2.64619996],[2976.5,12.38]]]
["bitfinex","ETHUSD",1731121056264,[[2976.9,0.00398073],[2976.4,0.7886],[2976.0,0.01],[2975.9,1.53456776],[2975.8,0.01]],[[2977.0,1.3106],[2977.1,0.20459343],[2977.3,1.31795426],[2977.4,13.07935484],[2977.5,1.04903226]]]
["bitfinex","ETHUSD",1731121125376,[[2977.0,0.80878073],[2976.7,0.01],[2976.6,1.31560028],[2976.5,3.01],[2975.9,0.12945541]],[[2977.1,0.01618],[2977.8,0.7031168],[2977.9,1.05465537],[2978.0,3.53270996],[2978.2,1.75690074]]]
["bitfinex","ETHUSD",1731121149632,[[2976.9,0.00398073],[2976.3,0.8093],[2976.1,1.31560028],[2976.0,0.02],[2975.3,7.48867714]],[[2977.1,0.28038803],[2977.2,1.2531168],[2977.3,1.81495537],[2977.4,2.71430996],[2978.1,16.16073288]]]
["bitfinex","ETHUSD",1731121185800,[[2976.1,0.00398073],[2975.8,0.8165],[2975.3,1.31648914],[2975.2,0.01],[2974.6,171.98652901]],[[2976.3,0.55],[2976.4,1.37045],[2976.5,1.31648914],[2976.6,13.1545],[2976.7,1.01537402]]]
["bitfinex","ETHUSD",1731121251181,[[2976.3,0.00398073],[2976.1,0.8271],[2975.5,1.31648914],[2975.4,0.02],[2974.2,2.89429228]],[[2976.7,0.55],[2976.8,1.45980483],[2976.9,14.75114639],[2977.0,1.40620967],[2977.1,0.01618]]]
["bitfinex","ETHUSD",1731121270257,[[2978.8,0.00398073],[2978.5,0.8058],[2978.1,1.32648914],[2978.0,0.01],[2977.9,3.0]],[[2979.3,0.7874],[2979.4,1.31648914],[2979.5,0.42115118],[2979.6,13.22109164],[2979.7,1.05465725]]]
["bitfinex","ETHUSD",1731121358261,[[2979.0,0.00398073],[2978.6,1.31235888],[2978.4,0.7875],[2978.3,0.01],[2978.1,1.32235888]],[[2979.5,0.8006],[2979.6,0.83437922],[2979.7,13.43465725],[2979.8,2.71856855],[2980.0,1.75653478]]]
["bitfinex","ETHUSD",1731121378817,[[2978.4,0.00398073],[2977.9,0.7841],[2977.5,3.02],[2977.4,2.8469539],[2975.0,6.00283994]],[[2978.9,0.7564],[2979.2,12.38],[2979.3,3.70310483],[2979.4,4.26587774],[2979.6,1.53748406]]]
["bitfinex","ETHUSD",1731121410352,[[2977.6,0.00398073],[2977.5,0.8061],[2977.1,3.0],[2977.0,0.01],[2976.8,0.06716991]],[[2978.2,12.38],[2978.3,2.19224104],[2978.4,1.80825725],[2978.5,1.40620967],[2978.6,3.19512976]]]
["bitfinex","ETHUSD",1731121479386,[[2976.3,0.7544],[2976.2,0.00398073],[2975.5,3.0],[2975.4,0.01],[2975.2,0.06720088]],[[2976.8,12.37496289],[2976.9,1.2526438],[2977.0,3.89951136],[2977.1,1.40520285],[2977.2,0.8111]]]
["bitfinex","ETHUSD",1731121539070,[[2974.6,150.20900581],[2973.1,0.81418073],[2972.1,3.02],[2971.6,0.12865618],[2971.5,1.345399]],[[2974.7,5.165814],[2974.8,5.84647592],[2974.9,0.35081898],[2975.1,1.10317143],[2975.2,0.70112955]]]
["bitfinex","ETHUSD",1731121571620,[[2972.8,0.7623],[2972.7,0.37662807],[2972.5,3.00398073],[2972.1,2.85756415],[2963.2,9.76731629]],[[2973.5,0.55],[2973.6,0.69575791],[2973.7,4.72918129],[2973.8,0.1745336],[2973.9,1.39151583]]]
["bitfinex","ETHUSD",1731121588744,[[2972.5,3.0],[2972.0,0.7916],[2971.4,0.00398073],[2971.2,2.85756415],[2970.7,0.00671241]],[[2972.6,5.96067156],[2972.7,1.75685476],[2972.8,0.7504],[2973.0,7.07277687],[2973.2,0.91450448]]]
["bitfinex","ETHUSD",1731121626146,[[2972.5,0.8264],[2972.4,0.00398073],[2971.9,0.36442449],[2971.8,2.85756415],[2971.5,0.01]],[[2972.8,0.70246895],[2973.0,1.05390631],[2973.1,13.78481574],[2973.3,2.51146654],[2973.5,2.77515672]]]
["bitfinex","ETHUSD",1731121697864,[[2970.8,0.7737],[2970.7,0.00671241],[2970.5,0.06732242],[2970.4,2.86024801]],[[2971.5,0.70379646],[2971.6,4.68225807],[2971.7,2.20733402],[2971.9,1.75949627],[2972.2,2.11139553]]]
["bitfinex","ETHUSD",1731121770576,[[2975.5,0.00398073],[2975.3,0.7857],[2974.9,2.8565565],[2974.7,0.01],[2974.6,0.01]],[[2976.0,0.55],[2976.1,16.70808522],[2976.2,0.55],[2976.3,0.35085221],[2976.4,0.8252]]]
["bitfinex","ETHUSD",1731121808180,[[2973.3,0.00398073],[2972.4,3.01],[2972.3,0.01]],[[2974.0,14.60463],[2974.1,0.8163],[2974.2,3.0],[2974.3,0.43663],[2974.5,3.55771008]]]
["bitfinex","ETHUSD",1731121834874,[[2973.7,0.00398073],[2973.6,0.824],[2972.9,0.01],[2972.8,2.8665565],[2972.4,3.0]],[[2973.9,0.70115358],[2974.1,15.14501877],[2974.2,1.40230716],[2974.3,3.0],[2974.4,2.54769424]]]
["bitfinex","ETHUSD",1731121906733,[[2974.6,0.00398073],[2974.3,0.76],[2974.1,1.3175116],[2973.9,0.01],[2973.7,0.67431721]],[[2974.9,12.38],[2975.2,3.7718],[2975.3,0.70382512],[2975.4,1.05573768],[2975.5,1.3175116]]]
["bitfinex","ETHUSD",1731121938054,[[2973.4,0.00398073],[2973.3,0.8019],[2972.9,1.31780192],[2972.8,0.01],[2957.5,3.1042363]],[[2973.8,2.11800964],[2973.9,12.38],[2974.0,1.05573768],[2974.1,2.15785024],[2974.2,3.62702936]]]
["bitfinex","ETHUSD",1731122003151,[[2971.8,0.00398073],[2971.7,0.8247],[2971.1,0.06730309],[2971.0,2.86089744],[2970.8,0.02]],[[2972.1,12.38],[2972.4,0.1843],[2972.6,0.70403261],[2972.7,0.774],[2972.8,3.91663512]]]
["bitfinex","ETHUSD",1731122043326,[[2971.3,0.78838073],[2970.8,0.67339092],[2970.7,0.00671241],[2970.4,0.01],[2970.3,2.871175]],[[2971.6,0.70403261],[2971.7,13.98573768],[2971.8,4.40765024],[2971.9,0.7551],[2972.0,1.75562249]]]
["bitfinex","ETHUSD",1731122066302,[[2971.4,0.00398073],[2971.3,0.7832],[2970.7,0.00671241],[2970.5,2.86135958],[2970.4,0.70943012]],[[2971.7,13.08403261],[2971.8,1.05573768],[2971.9,2.20405024],[2972.1,4.75602253],[2972.3,2.86135958]]]
["bitfinex","ETHUSD",1731122140203,[[2972.9,0.00398073],[2972.2,1.32030992],[2972.1,0.66786099],[2972.0,0.02],[2971.9,3.0]],[[2973.2,0.70403261],[2973.3,1.10621713],[2973.4,12.38],[2973.5,1.40765024],[2973.6,1.7591911]]]
["bitfinex","ETHUSD",1731122174970,[[2971.7,0.8219],[2971.6,0.00398073],[2971.4,1.32030992],[2970.9,2.00348312],[2970.7,0.02]],[[2972.2,16.1393],[2972.3,0.70250366],[2972.4,1.05573768],[2972.5,1.40765024],[2972.6,0.35132083]]]
["bitfinex","ETHUSD",1731122246662,[[2969.1,0.00398073],[2968.9,0.7526],[2968.8,0.0067367],[2968.6,2.86570657],[2967.9,0.12552159]],[[2969.6,12.93],[2969.9,3.0],[2970.0,0.8257],[2970.2,1.35571661],[2970.6,0.83179661]]]
["bitfinex","ETHUSD",1731122296933,[[2971.3,0.00398073],[2971.1,2.86400923],[2970.7,0.69254725],[2970.6,0.01],[2968.4,7.01502121]],[[2971.4,0.05050618],[2971.9,13.1472],[2972.1,3.0],[2972.7,0.70250366],[2972.8,1.06175695]]]
["bitfinex","ETHUSD",1731122364107,[[2970.3,0.79948073],[2969.9,1.32125549],[2969.5,0.06733518],[2969.4,0.01],[2969.2,0.68280159]],[[2970.4,0.70250366],[2970.6,1.05573768],[2970.7,13.73765024],[2970.8,2.55531394],[2970.9,3.0]]]
["bitfinex","ETHUSD",1731122383631,[[2970.4,0.8208],[2970.3,0.00398073],[2970.0,2.86003038],[2969.8,0.21364362],[2969.6,0.01]],[[2971.0,12.33],[2971.1,0.75816805],[2971.2,4.53168048],[2971.3,1.05573768],[2971.4,0.05050618]]]
["bitfinex","ETHUSD",1731122427827,[[2971.0,0.77518073],[2970.7,1.32053394],[2970.1,3.01],[2970.0,1.33053394],[2969.5,0.12578249]],[[2971.2,0.70268048],[2971.3,1.40710919],[2971.4,1.40765024],[2971.6,5.52198089],[2971.8,2.15263257]]]
["bitfinex","ETHUSD",1731122493248,[[2969.7,0.83168073],[2969.1,3.52028202],[2968.8,0.0267367],[2968.6,3.0],[2968.2,1.24094096]],[[2970.1,0.55],[2970.2,0.8176],[2970.3,3.0],[2970.4,6.46],[2970.5,0.70208411]]]
["bitfinex","ETHUSD",1731122516813,[[2972.2,0.00398073],[2971.7,0.8274],[2971.5,2.86362225],[2971.4,0.01],[2971.3,3.01]],[[2972.8,7.2501],[2973.0,3.0],[2973.4,10.23964152],[2973.5,0.75255077],[2973.6,1.87872705]]]
["bitfinex","ETHUSD",1731122602947,[[2972.0,0.76098073],[2971.2,0.67720575],[2971.1,3.17671467],[2970.9,3.0],[2969.8,0.05809232]],[[2972.3,0.70322532],[2972.4,1.05573768],[2972.6,4.40765024],[2972.7,1.75638681],[2972.8,7.2709]]]
["bitfinex","ETHUSD",1731122653983,[[2971.7,0.00398073],[2971.5,0.787],[2970.8,0.01],[2969.7,2.45812315],[2969.4,2.90365798]],[[2972.3,3.70348308],[2972.4,8.68025697],[2972.5,1.40765024],[2972.6,2.86031725],[2972.9,0.00601927]]]
["bitfinex","ETHUSD",1731122660377,[[2971.8,0.796],[2971.7,0.00398073],[2970.9,2.87031725],[2970.8,0.01],[2970.6,3.0]],[[2972.4,4.48368308],[2972.5,7.11104893],[2972.6,1.05573768],[2972.7,1.45813954],[2972.8,2.86031725]]]
["bitfinex","ETHUSD",1731122732302,[[2969.9,0.7519],[2969.8,0.00398073],[2969.3,0.66008309],[2969.2,1.32137794],[2968.9,0.01]],[[2970.3,1.09393295],[2970.4,2.37711562],[2970.5,2.23155024],[2970.6,3.0],[2970.7,2.9978562]]]
["bitfinex","ETHUSD",1731122754425,[[2970.0,0.8011],[2969.9,0.00398073],[2969.5,0.0673448],[2969.4,1.32137794],[2969.2,0.67952409]],[[2970.1,0.70508388],[2970.2,1.05573768],[2970.4,1.40765024],[2970.5,11.22342338],[2971.1,2.46879274]]]
["bitfinex","ETHUSD",1731122842897,[[2968.9,0.7507],[2968.8,0.0067367],[2968.5,0.10903951],[2968.2,0.01],[2967.8,0.12404228]],[[2969.3,0.70475034],[2969.5,1.05573768],[2969.6,5.17295024],[2969.7,3.25933281],[2969.8,6.9175114]]]
["bitfinex","ETHUSD",1731122868538,[[2968.8,0.6334367],[2968.5,0.10903951],[2968.3,1.32137794],[2968.0,0.01],[2967.9,0.625]],[[2969.1,0.70475034],[2969.3,1.74048196],[2969.4,1.89178349],[2969.5,0.7871],[2969.6,6.08282096]]]
["bitfinex","ETHUSD",1731122912572,[[2966.5,0.8167],[2966.4,1.3242486],[2966.0,0.67821956],[2965.8,0.02],[2965.6,3.1389893]],[[2967.4,3.55],[2967.5,6.87005277],[2967.6,2.1228486],[2967.8,0.70475034],[2967.9,1.05573768]]]
["bitfinex","ETHUSD",1731122973431,[[2968.3,2.86578187],[2968.0,3.0],[2967.6,10.35489806],[2967.2,0.7967],[2967.1,2.74445333]],[[2969.3,0.7758],[2969.5,0.02],[2969.6,0.70124536],[2969.7,1.05186804],[2969.8,9.46]]]
["bitfinex","ETHUSD",1731123045927,[[2968.1,1.32259273],[2967.5,0.67657777],[2967.3,4.32259273],[2967.2,2.47020739],[2965.1,1.60921873]],[[2968.7,0.8166],[2968.8,0.70124536],[2969.0,1.07186804],[2969.1,1.40249073],[2970.1,2.93251317]]]
["bitfinex","ETHUSD",1731123080234,[[2966.2,1.32259273],[2965.6,3.1389893],[2965.5,1.32259273],[2965.4,0.12837597],[2965.3,3.0]],[[2966.8,0.8227],[2966.9,0.01],[2967.5,4.32259273],[2967.6,6.46],[2967.8,0.01]]]
["bitfinex","ETHUSD",1731123105540,[[2966.5,1.32259273],[2965.7,0.06741468],[2965.6,3.26494548],[2965.5,3.79483434],[2965.2,10.2803354]],[[2966.9,0.8088],[2967.1,0.01],[2967.2,0.71124536],[2967.3,1.05186804],[2967.5,4.40249073]]]
["bitfinex","ETHUSD",1731123183278,[[2965.6,0.1389893],[2965.1,2.47550004],[2965.0,3.12447789],[2964.8,2.92418443],[2964.7,7.36]],[[2966.1,0.7715],[2966.3,0.01],[2966.4,0.01],[2966.5,0.70124536],[2966.7,1.05186804]]]
["bitfinex","ETHUSD",1731123224125,[[2966.2,1.32259273],[2965.6,3.1389893],[2965.5,1.32259273],[2965.3,0.12747399],[2789.3,0.1]],[[2966.5,0.7798],[2966.6,0.01],[2966.9,0.01],[2967.2,0.70415],[2967.3,1.10679236]]]
["bitfinex","ETHUSD",1731123267700,[[2969.0,2.8636674],[2968.7,3.0],[2968.4,0.55],[2967.6,2.8636674],[2967.5,0.63054874]],[[2969.6,0.8156],[2969.7,0.01],[2969.8,0.01],[2969.9,0.05053322],[2971.2,2.69278343]]]
["bitfinex","ETHUSD",1731123330895,[[2968.4,1.32276279],[2967.9,0.12416285],[2967.7,0.55],[2967.6,3.0],[2967.5,9.82906449]],[[2968.7,0.7897],[2968.8,0.01],[2969.2,0.71307518],[2969.4,1.05461278],[2969.5,1.40615037]]]
["bitfinex","ETHUSD",1731123356277,[[2968.7,1.32276279],[2968.4,0.06736203],[2968.3,3.0],[2968.2,1.32276279],[2968.0,0.12764153]],[[2969.1,0.7775],[2969.2,0.01],[2969.3,0.01],[2969.5,0.70307518],[2969.6,1.05461278]]]
["bitfinex","ETHUSD",1731123421472,[[2967.6,1.32276279],[2967.5,0.1493],[2966.7,3.12396129],[2966.6,2.46563379],[2966.4,8.68276279]],[[2967.9,0.7817],[2968.0,0.01],[2968.1,0.01],[2968.8,0.70446817],[2968.9,7.87725744]]]
["bitfinex","ETHUSD",1731123457737,[[2966.2,1.32276279],[2965.7,0.1493],[2965.6,3.1389893],[2965.2,7.36],[2965.0,2.81669331]],[[2966.5,0.7516],[2966.6,0.01],[2966.9,0.01],[2967.4,0.01],[2967.5,2.02723096]]]
["bitfinex","ETHUSD",1731123533543,[[2966.5,1.32276279],[2966.3,0.1504],[2966.0,0.12651048],[2965.6,0.1389893],[2965.5,3.78960244]],[[2966.9,0.8113],[2967.6,0.01],[2967.7,0.70446817],[2967.8,7.52670225],[2967.9,1.40893634]]]
["bitfinex","ETHUSD",1731123559261,[[2966.1,0.55],[2966.0,0.1504],[2965.8,0.12809464],[2965.6,5.60936607]],[[2966.8,0.01],[2966.9,0.7618],[2967.5,0.70446817],[2967.6,6.46],[2967.7,1.06670225]]]
["bitfinex","ETHUSD",1731123620878,[[2966.9,1.32276279],[2966.7,0.1504],[2966.6,0.06740976],[2966.4,1.32276279],[2965.9,3.0]],[[2967.0,0.02],[2967.2,0.7921],[2967.7,6.46],[2967.8,8.07446817],[2967.9,1.06670225]]]
["bitfinex","ETHUSD",1731123672178,[[2966.6,1.32276279],[2966.2,0.1504],[2966.1,0.1276503],[2965.8,2.46847806],[2965.6,0.19710219]],[[2966.9,0.752],[2967.0,0.02],[2967.7,0.70446817],[2967.8,1.05670225],[2967.9,1.34276279]]]
["bitfinex","ETHUSD",1731123717802,[[2967.5,1.32333392],[2966.6,3.27670638],[2966.4,1.32333392],[2966.3,0.55],[2966.2,2.46686012]],[[2967.6,0.8145],[2967.7,0.01],[2967.9,0.01],[2968.3,0.05055362],[2968.4,0.70446817]]]
["bitfinex","ETHUSD",1731123807020,[[2966.6,1.32333392],[2966.4,0.55],[2966.3,0.1504],[2966.1,3.12487773],[2964.7,4.75138983]],[[2966.9,0.8153],[2967.0,0.01],[2967.8,0.70446817],[2967.9,0.02],[2968.1,7.86893634]]]
["bitfinex","ETHUSD",1731123838897,[[2967.4,1.32333392],[2967.3,0.55],[2967.2,0.7811],[2967.0,0.01],[2966.8,0.12613283]],[[2967.7,0.7695],[2967.8,0.01],[2968.7,1.33333392],[2968.9,0.70446817],[2969.0,0.01]]]
["bitfinex","ETHUSD",1731123882771,[[2968.5,3.55],[2968.4,2.08783392],[2968.2,0.12700737],[2967.9,0.01],[2964.1,2.11260692]],[[2968.9,0.01],[2969.0,0.7887],[2969.7,1.32333392],[2969.8,0.01],[2969.9,0.01]]]
["bitfinex","ETHUSD",1731123961576,[[2965.6,0.1389893],[2965.4,3.06743691],[2965.3,2.87058176],[2965.1,0.8329],[2964.4,1.11686876]],[[2965.9,0.8242],[2966.0,0.01],[2966.7,0.01],[2966.9,0.01],[2967.0,13.83]]]
["bitfinex","ETHUSD",1731124001672,[[2965.6,0.1389893],[2965.1,1.32477362],[2965.0,0.8291],[2964.8,5.47408667],[2964.7,7.4853525]],[[2965.7,0.7513],[2965.8,0.01],[2966.4,0.71446817],[2966.5,1.33477362],[2966.6,1.05670225]]]
["bitfinex","ETHUSD",1731124096367,[[2964.0,0.7682],[2963.9,1.32477362],[2963.2,3.0],[2963.1,3.12425386],[2962.9,0.01]],[[2964.2,0.01],[2964.6,0.7592],[2965.1,1.33477362],[2965.2,0.01],[2965.8,1.05009037]]]
["bitfinex","ETHUSD",1731124118818,[[2963.5,1.32477362],[2963.1,3.753],[2962.8,1.32477362],[2962.5,0.01],[2962.4,0.32972086]],[[2963.7,0.01],[2964.0,0.7971],[2964.6,0.01],[2964.9,1.33477362],[2965.1,3.0]]]
["bitfinex","ETHUSD",1731124216732,[[2965.0,1.3260481],[2964.6,2.1253481],[2964.0,3.0],[2963.9,0.55],[2953.5,21.83633163]],[[2965.4,0.7603],[2965.7,0.71006025],[2965.8,3.01],[2965.9,8.94641257],[2966.0,1.45071332]]]
["bitfinex","ETHUSD",1731124238095,[[2964.5,1.3260481],[2964.1,0.7606],[2963.8,3.0],[2961.5,1.6229056],[2926.1,234.9219581]],[[2965.0,0.8144],[2965.2,0.70006025],[2965.3,1.30336543],[2965.4,0.01],[2965.5,1.4101205]]]
["bitfinex","ETHUSD",1731124311165,[[2962.6,0.0889893],[2962.0,1.3260481],[2961.7,0.88719834],[2961.4,0.067518],[2961.1,3.0]],[[2962.9,0.7795],[2963.0,0.01],[2963.2,6.47],[2963.3,1.54115291],[2963.4,3.0]]]
["bitfinex","ETHUSD",1731124330572,[[2962.7,2.1289481],[2962.6,0.0889893],[2962.0,3.0],[2961.9,1.3360481],[2961.5,0.34993958]],[[2963.2,0.7795],[2963.7,0.21053481],[2963.8,0.01],[2963.9,4.68589358],[2964.0,6.46]]]
["bitfinex","ETHUSD",1731124369577,[[2963.2,1.3260481],[2962.8,0.758],[2962.6,0.21488731],[2962.0,2.46915118],[2961.9,9.44895938]],[[2964.1,0.81239996],[2964.2,0.34958421],[2964.3,0.70006025],[2964.4,2.58760328],[2964.5,0.02]]]
["bitfinex","ETHUSD",1731124447447,[[2962.6,0.0889893],[2962.0,2.1142481],[2961.5,0.12453445],[2961.3,3.02],[2961.2,2.47325294]],[[2963.0,0.8263],[2963.1,0.70006025],[2963.3,5.72571851],[2963.4,7.8601205],[2963.5,1.77270737]]]
["bitfinex","ETHUSD",1731124463951,[[2963.5,7.10314377],[2963.4,0.01],[2963.1,1.03980464],[2963.0,0.82547773],[2962.6,2.55580515]],[[2963.6,0.05063478],[2964.9,0.7682],[2965.5,8.12004541],[2965.6,1.3360481],[2965.7,7.17006025]]]
["bitfinex","ETHUSD",1731124547304,[[2964.1,1.32674523],[2963.7,0.870396],[2963.3,0.01],[2963.1,0.01],[2963.0,3.46858398]],[[2964.4,0.7777],[2964.5,0.69835112],[2964.7,1.04752668],[2964.8,1.39670225],[2965.1,6.46]]]
["bitfinex","ETHUSD",1731124588513,[[2963.7,0.062396],[2963.6,1.32674523],[2963.4,0.8152],[2963.0,0.12976945],[2962.9,3.0]],[[2964.5,0.826],[2964.7,0.28510964],[2964.8,8.48509635],[2965.0,4.05752668],[2965.5,4.10642278]]]
["bitfinex","ETHUSD",1731124612424,[[2963.7,0.062396],[2963.3,1.39422985],[2962.9,3.0],[2962.8,1.32674523]],[[2964.1,0.8309],[2964.2,0.69835112],[2964.3,0.17458778],[2964.4,1.04752668],[2964.5,1.39670225]]]
["bitfinex","ETHUSD",1731124684062,[[2964.4,0.8301],[2964.3,1.32674523],[2963.8,3.06745934],[2963.7,1.32674523],[2963.6,0.01]],[[2965.0,0.8311],[2965.3,0.36732237],[2965.4,0.69835112],[2965.5,7.55812737],[2965.7,10.09344748]]]
["bitfinex","ETHUSD",1731124717295,[[2964.6,0.8243],[2964.4,1.32674523],[2964.0,3.12415574],[2963.9,7.36],[2963.8,0.02]],[[2965.2,0.69835112],[2965.3,1.82102668],[2965.5,1.39670225],[2965.6,1.93324737],[2965.8,2.78094843]]]
["bitfinex","ETHUSD",1731124781808,[[2966.2,0.8303],[2965.7,1.32674523],[2965.2,0.01],[2965.1,0.01],[2964.8,3.0]],[[2966.6,0.72371],[2966.7,0.7771],[2966.8,6.46],[2966.9,2.02509635],[2967.0,0.0505831]]]
["bitfinex","ETHUSD",1731124826044,[[2966.1,0.8306],[2966.0,1.6835],[2965.5,1.32674523],[2965.4,3.0],[2965.1,0.01]],[[2966.6,0.87744903],[2966.7,1.04752668],[2966.8,1.16121835],[2966.9,2.16120225],[2967.0,3.0828304]]]
["bitfinex","ETHUSD",1731124896636,[[2967.8,0.8083],[2967.6,1.32674523],[2967.0,0.12788953],[2966.8,0.02],[2965.8,2.45701156]],[[2968.2,0.795],[2968.7,1.32674523],[2969.0,3.0],[2969.1,8.51073545],[2969.2,1.04752668]]]
["bitfinex","ETHUSD",1731124918985,[[2967.1,2.07804523],[2966.5,3.12809563],[2966.4,1.33674523],[2966.2,0.42519574],[2965.1,3.48808537]],[[2968.0,0.7504],[2968.3,2.03073545],[2968.4,1.04752668],[2968.5,4.39670225],[2970.6,7.0421436]]]
["bitfinex","ETHUSD",1731124957140,[[2967.3,1.32674523],[2966.8,0.8157],[2966.7,0.13662156],[2964.1,5.23212806]],[[2968.0,0.7754],[2968.2,0.70399022],[2968.3,1.04752668],[2968.6,3.08878426]]]
["bitfinex","ETHUSD",1731125041278,[[2969.5,1.32674523],[2969.1,2.4923],[2968.9,0.1293572],[2968.8,0.01],[2968.5,0.5242072]],[[2970.3,0.8272],[2970.4,0.21539452],[2970.6,4.32674523],[2970.7,0.71399022],[2970.8,6.46]]]
["bitfinex","ETHUSD",1731125050967,[[2969.1,1.6835],[2968.3,1.32674523],[2968.2,0.7871],[2968.0,3.0],[2967.9,0.5242072]],[[2969.2,0.8248],[2969.5,1.32674523],[2970.0,4.34674523],[2970.1,0.70074801],[2970.2,1.05112201]]]
["bitfinex","ETHUSD",1731125129839,[[2966.5,0.8141],[2966.3,1.32420956],[2965.8,0.12497117],[2965.7,3.07741367],[2965.5,1.32420956]],[[2967.2,0.55],[2967.3,0.9867176],[2967.4,0.70191734],[2967.6,1.05287602],[2967.7,5.72804425]]]
["bitfinex","ETHUSD",1731125149834,[[2966.5,0.8308],[2966.4,0.06741337],[2966.3,1.32420956],[2965.6,3.01634668],[2965.5,1.32420956]],[[2967.2,1.0701689],[2967.3,2.11279246],[2967.4,0.24567107],[2967.5,1.40383469],[2967.6,3.08538813]]]
["bitfinex","ETHUSD",1731125184182,[[2966.6,0.8305],[2966.4,0.06741446],[2966.3,1.32420956],[2965.7,0.01],[2965.6,3.01]],[[2967.1,0.78047934],[2967.2,0.70191734],[2967.3,1.05287602],[2967.4,2.45890576],[2967.5,1.32420956]]]
["bitfinex","ETHUSD",1731125253225,[[2966.3,0.8228],[2965.8,1.32420956],[2965.5,0.01],[2965.1,3.0],[2965.0,0.93463255]],[[2967.0,0.55],[2967.1,0.96708811],[2967.2,4.32420956],[2967.3,0.70191734],[2967.4,7.51287602]]]
["bitfinex","ETHUSD",1731125282271,[[2966.6,0.7769],[2966.5,0.21058096],[2966.3,1.32420956],[2966.0,0.01],[2965.4,10.21232124]],[[2967.3,0.70191734],[2967.4,1.05287602],[2967.5,1.32420956],[2967.6,4.40383469],[2967.7,2.58592849]]]
["bitfinex","ETHUSD",1731125374464,[[2965.9,0.06741973],[2965.8,2.08030956],[2965.6,3.0],[2965.5,1.33420956],[2965.4,0.01]],[[2966.9,0.8288],[2967.0,0.55],[2967.1,1.32420956],[2967.7,0.70191734],[2967.8,6.48]]]
["bitfinex","ETHUSD",1731125394228,[[2965.8,1.32420956],[2965.5,0.8076],[2965.4,3.01],[2965.3,7.95383167],[2955.0,11.5973265]],[[2966.6,0.8],[2966.9,1.25191734],[2967.0,1.05287602],[2967.1,1.32420956],[2969.2,7.42398708]]]
["bitfinex","ETHUSD",1731125425684,[[2965.7,0.22977105],[2965.5,2.08700956],[2965.4,0.01],[2965.2,0.01],[2965.1,3.0]],[[2966.6,0.7883],[2966.7,0.28144269],[2966.9,2.0261269],[2967.0,1.05287602],[2967.1,7.37]]]
["bitfinex","ETHUSD",1731125494661,[[2966.6,0.7935],[2966.5,3.46379053],[2966.4,7.37],[2966.3,0.01],[2965.9,2.4643029]],[[2967.9,0.8296],[2968.0,1.32420956],[2968.3,0.70378868],[2968.5,1.05568303],[2968.6,7.86757737]]]
["bitfinex","ETHUSD",1731125565429,[[2963.0,0.35201145],[2962.6,0.50158109],[2962.4,1.15009053],[2962.3,9.83886441],[2960.9,4.08046364]],[[2964.2,0.7861],[2964.4,0.55],[2964.5,0.70378868],[2964.6,2.87124715],[2964.7,1.05568303]]]
["bitfinex","ETHUSD",1731125601261,[[2962.8,3.0],[2962.7,3.22140526],[2962.6,0.50158109],[2962.4,0.8054],[2962.0,0.02]],[[2963.6,0.7889],[2964.3,3.0],[2964.4,6.46],[2964.6,2.89124715],[2964.7,8.07143394]]]
["bitfinex","ETHUSD",1731125629292,[[2962.8,2.87124715],[2962.6,3.50158109],[2962.5,0.8001],[2962.3,0.57189181],[2961.7,2.91672324]],[[2963.8,0.8178],[2964.1,0.55],[2964.3,3.70143394],[2964.5,10.38339806],[2964.6,1.42286788]]]
["bitfinex","ETHUSD",1731125707854,[[2963.1,1.32675952],[2962.8,0.06749626],[2962.7,3.0],[2962.6,1.30478109],[2962.4,0.12902295]],[[2963.9,0.95356133],[2964.1,0.28057935],[2964.2,3.0],[2964.3,7.79675952],[2964.4,0.01]]]
["bitfinex","ETHUSD",1731125756487,[[2963.8,0.21400595],[2963.7,1.32675952],[2963.6,0.8133],[2963.4,0.0253349],[2963.1,3.06748922]],[[2964.4,0.7832],[2964.6,7.16341211],[2964.7,1.05511817],[2964.8,1.45743594],[2964.9,8.69675952]]]
["bitfinex","ETHUSD",1731125840576,[[2963.3,1.32675952],[2963.1,0.7942],[2962.9,3.0],[2962.8,1.32675952],[2962.5,2.59853107]],[[2964.0,0.94195851],[2964.2,0.95838514],[2964.3,1.05511817],[2964.5,1.40682423],[2964.6,8.22413467]]]
["bitfinex","ETHUSD",1731125881832,[[2963.4,1.32675952],[2962.9,3.8023],[2962.8,1.45305586],[2962.6,0.41259179],[2962.3,0.38257903]],[[2964.0,0.7745],[2964.2,0.70341211],[2964.3,1.05511817],[2964.5,1.40682423],[2964.6,3.08966561]]]
["bitfinex","ETHUSD",1731125905020,[[2962.6,1.73935131],[2962.2,0.8008],[2961.7,3.0],[2961.0,0.1404967],[2960.9,23.22308802]],[[2963.5,0.7755],[2963.6,0.55],[2963.8,7.16341211],[2963.9,2.64989485],[2964.0,3.01]]]
["bitfinex","ETHUSD",1731125996551,[[2964.4,0.8073],[2963.9,1.32675952],[2963.6,0.12999955],[2963.4,3.01],[2963.3,2.4707466]],[[2964.7,0.70341211],[2964.9,1.05511817],[2965.0,1.68088704],[2965.2,1.75959759],[2965.4,2.93291711]]]
["bitfinex","ETHUSD",1731126052350,[[2968.3,0.96823595],[2968.2,1.32675952],[2967.5,0.13384522],[2967.4,3.01],[2967.3,1.32675952]],[[2968.6,0.05030844],[2969.0,0.06737199],[2969.1,0.7759],[2969.3,1.32675952],[2969.7,4.05511817]]]
["bitfinex","ETHUSD",1731126111453,[[2967.5,4.32314985],[2967.4,0.8094],[2967.2,0.12748123],[2967.0,3.0],[2966.9,0.48419735]],[[2968.4,0.7953],[2968.6,0.05030844],[2968.7,0.06737199],[2968.8,2.02656196],[2968.9,1.05511817]]]
["bitfinex","ETHUSD",1731126147901,[[2966.9,0.21557499],[2966.8,1.32314985],[2966.5,3.7874],[2966.4,1.46074742],[2966.2,0.01]],[[2967.4,0.7899],[2967.8,0.06737199],[2968.0,0.70541069],[2968.1,1.05811604],[2968.2,2.73397124]]]
["bitfinex","ETHUSD",1731126174684,[[2966.3,1.32314985],[2966.0,6.3842452],[2965.9,7.36],[2965.8,0.01],[2965.7,3.40463016]],[[2967.0,0.7859],[2967.1,0.06737199],[2967.3,0.70541069],[2967.5,1.05811604],[2967.6,2.73397124]]]
["bitfinex","ETHUSD",1731126239777,[[2966.4,1.55579933],[2966.1,0.7894],[2966.0,3.0],[2965.3,2.46490833],[2964.8,3.4995565]],[[2967.2,0.8205],[2967.5,0.06737199],[2967.6,0.70541069],[2967.8,2.38126589],[2969.7,10.27685]]]
["bitfinex","ETHUSD",1731126278033,[[2966.9,0.06740033],[2966.8,0.21233499],[2966.7,1.32314985],[2966.6,0.8002],[2966.5,3.0]],[[2967.3,0.752],[2967.7,0.77355161],[2967.8,1.05926943],[2967.9,1.41235925],[2968.1,3.08832309]]]
["bitfinex","ETHUSD",1731126372007,[[2966.0,1.32314985],[2965.8,0.8251],[2965.6,3.12807837],[2965.5,1.32314985],[2965.2,2.47101982]],[[2966.7,0.8086],[2966.9,0.77355161],[2967.0,1.05926943],[2967.1,1.41235925],[2967.3,3.08698604]]]
["bitfinex","ETHUSD",1731126390559,[[2965.1,0.87430863],[2964.7,3.40428068],[2964.6,1.32314985],[2964.5,9.83091926],[2964.4,1.06927]],[[2966.0,0.8046],[2966.3,0.06737199],[2966.4,0.70617962],[2966.5,1.05926943],[2966.7,2.7355091]]]
["bitfinex","ETHUSD",1731126478266,[[2966.0,1.32314985],[2965.6,3.3422148],[2965.5,2.15554985],[2965.2,0.01],[2963.8,1.05927]],[[2966.2,0.8093],[2966.7,0.77355161],[2966.8,1.05926943],[2967.0,1.41235925],[2967.1,1.76526684]]]
["bitfinex","ETHUSD",1731126513187,[[2965.5,1.32314985],[2965.1,0.7734],[2964.9,3.0],[2964.8,2.82506274],[2964.6,8.68314985]],[[2966.0,0.7831],[2966.3,0.77355161],[2966.5,1.05926943],[2966.6,1.41235925],[2966.7,1.76554378]]]
["bitfinex","ETHUSD",1731126560817,[[2965.6,1.32314985],[2965.5,0.8089],[2964.9,3.0],[2964.8,1.80331238],[2964.7,2.48106394]],[[2966.1,0.06737199],[2966.2,0.785],[2966.5,0.18434244],[2966.6,0.70581659],[2966.7,1.3057607]]]
["bitfinex","ETHUSD",1731126651300,[[2968.8,1.32314985],[2968.7,0.8033],[2968.3,3.0],[2968.2,1.32314985],[2964.7,5.2463104]],[[2969.9,0.85977199],[2970.1,3.01],[2970.2,1.68334786],[2970.3,6.46],[2970.4,0.97616247]]]
["bitfinex","ETHUSD",1731126671581,[[2970.1,0.36624515],[2970.0,2.86155146],[2969.9,0.8009],[2969.8,0.24951199],[2969.7,3.0]],[[2970.7,0.83350754],[2971.0,0.06737199],[2971.2,0.70293128],[2971.4,1.06439692],[2972.8,3.49167162]]]
["bitfinex","ETHUSD",1731126720655,[[2969.4,1.32033431],[2969.1,1.32033431],[2969.0,0.2196593],[2968.9,0.7816],[2968.6,0.48270843]],[[2970.0,0.7665],[2970.1,0.06737199],[2970.3,0.70293128],[2970.4,1.05439692],[2970.6,1.40586256]]]
["bitfinex","ETHUSD",1731126785066,[[2970.1,1.32105184],[2969.7,0.8005],[2969.2,3.46775909],[2969.1,2.01220027],[2969.0,0.01]],[[2970.3,0.8034],[2971.0,0.70338448],[2971.3,4.76824366]]]
["bitfinex","ETHUSD",1731126864237,[[2968.4,1.32105184],[2968.2,0.7658],[2967.7,0.14657444],[2967.4,3.0],[2966.6,1.321052]],[[2969.0,0.8102],[2969.6,0.06737199],[2969.7,1.32105184],[2969.9,0.72571875],[2970.1,7.51857812]]]
["bitfinex","ETHUSD",1731126903703,[[2964.4,4.42913694],[2964.3,2.8719694],[2964.0,0.01],[2963.9,0.12493741],[2961.8,1.61481305]],[[2965.3,0.83356053],[2965.6,0.06737199],[2965.7,12.38],[2966.1,0.01],[2966.3,3.0]]]
["bitfinex","ETHUSD",1731126931481,[[2962.1,0.66423694],[2962.0,3.0],[2961.9,3.6423694],[2961.7,0.12894982],[2961.2,0.01]],[[2962.9,0.09733252],[2963.1,12.38],[2963.2,0.7759],[2963.3,1.37996597],[2963.5,0.70765943]]]
["bitfinex","ETHUSD",1731127032928,[[2962.9,1.32704729],[2962.6,0.7766],[2962.0,3.0],[2961.9,1.33704729],[2961.8,0.01]],[[2963.2,1.46173215],[2963.3,0.76503142],[2963.4,1.86418915],[2963.5,1.39531887],[2964.0,2.64769699]]]
["bitfinex","ETHUSD",1731127052354,[[2959.5,3.0],[2959.4,2.88096699],[2958.7,0.01],[2958.5,0.01],[2958.0,3.02146369]],[[2960.6,0.06737199],[2960.7,0.8146],[2960.9,0.7053966],[2961.0,0.01],[2961.1,4.0580949]]]
["bitfinex","ETHUSD",1731127121467,[[2958.4,2.88330159],[2958.0,3.4697967],[2957.8,0.01],[2957.7,0.10476392],[2957.5,0.1142363]],[[2958.8,0.58339477],[2958.9,1.14644808],[2959.0,0.37213636],[2959.1,1.8744949],[2959.2,1.4107932]]]
["bitfinex","ETHUSD",1731127169987,[[2957.8,2.89002827],[2957.4,0.7504],[2956.9,0.11095972],[2956.8,2.89002827],[2956.6,0.01]],[[2958.6,0.06737199],[2958.7,0.8166],[2959.0,0.69865451],[2959.1,4.05798176],[2959.3,1.40730902]]]
["bitfinex","ETHUSD",1731127229541,[[2959.3,2.89002827],[2959.0,0.8216],[2958.6,3.35136968],[2958.5,0.11163399],[2958.4,0.01]],[[2960.0,0.06737199],[2960.1,1.45715451],[2960.2,1.04798176],[2960.4,1.39730902],[2960.5,1.75848919]]]
["bitfinex","ETHUSD",1731127270218,[[2961.5,2.89002827],[2961.1,1.11180283],[2960.8,3.01],[2960.7,0.01],[2957.2,5.21990086]],[[2961.8,0.05067742],[2962.1,0.06737199],[2962.2,0.8291],[2962.3,0.69865451],[2962.4,13.42798176]]]
["bitfinex","ETHUSD",1731127288173,[[2961.5,2.89002827],[2961.0,0.8307],[2960.7,0.01],[2960.6,3.10412036],[2960.5,0.01]],[[2961.8,0.05067742],[2962.0,0.88417199],[2962.1,0.69865451],[2962.2,1.04798176],[2962.3,13.77730902]]]
["bitfinex","ETHUSD",1731127359882,[[2970.1,3.01],[2970.0,3.52520324],[2969.8,0.01],[2969.4,0.5271],[2969.2,0.01]],[[2972.7,3.52520324],[2973.4,7.6172707],[2973.5,0.55425733]]]
["bitfinex","ETHUSD",1731127400604,[[2970.7,3.53118621],[2970.6,0.01],[2970.5,3.55],[2970.3,0.454],[2970.0,2.09411551]],[[2971.8,0.06730364],[2971.9,0.8117],[2972.6,0.65955349],[2972.9,3.4910235],[2973.1,0.08321759]]]
["bitfinex","ETHUSD",1731127453507,[[2969.1,3.0],[2969.0,2.8719171],[2968.9,0.01],[2968.8,12.17],[2968.7,0.454]],[[2969.9,0.0643296],[2970.0,0.7624],[2970.2,0.70255897],[2970.4,1.03467732],[2970.5,1.38038357]]]
["bitfinex","ETHUSD",1731127478222,[[2969.1,12.17],[2969.0,1.228],[2968.9,0.01],[2968.8,2.8619171],[2968.7,3.0]],[[2969.6,0.7624],[2970.0,0.0643296],[2970.3,0.70255897],[2970.4,4.03467732],[2970.5,1.38038357]]]
["bitfinex","ETHUSD",1731127515432,[[2968.8,1.32253144],[2968.6,0.52136866],[2968.5,13.53025314],[2968.4,0.01],[2968.2,4.40699947]],[[2969.4,0.0643296],[2969.5,0.8312],[2969.7,0.70255897],[2969.8,1.03467732],[2970.0,4.38038357]]]
["bitfinex","ETHUSD",1731127597595,[[2971.1,14.32385682],[2970.9,0.01],[2970.8,0.454],[2970.6,4.35025314],[2970.5,0.08505288]],[[2971.6,0.7852],[2972.1,0.06581662],[2972.2,0.70255897],[2972.3,1.03467732],[2972.5,2.70291501]]]
["bitfinex","ETHUSD",1731127633194,[[2971.8,1.32253144],[2971.5,0.07730413],[2971.2,0.01],[2971.0,3.53942228],[2970.9,1.32253144]],[[2972.1,0.8181],[2972.3,0.76837559],[2972.5,1.03467732],[2972.6,1.38038357],[2972.7,1.76166879]]]
["bitfinex","ETHUSD",1731127726148,[[2971.8,2.6706835],[2971.7,0.01],[2971.6,12.18],[2971.4,0.454],[2971.0,2.19178924]],[[2972.4,0.70255897],[2972.5,1.92859394],[2972.7,1.38038357],[2972.8,1.7627137]]]
["bitfinex","ETHUSD",1731127733945,[[2971.2,0.02],[2971.1,1.31971227],[2971.0,12.17],[2970.9,0.454],[2970.5,1.32213287]],[[2971.8,1.60067559],[2971.9,1.03467732],[2972.0,1.78195722],[2972.2,1.7629938],[2974.0,4.708272]]]
["bitfinex","ETHUSD",1731127778942,[[2971.9,12.17],[2971.7,0.01],[2971.5,0.01],[2971.4,0.454],[2971.2,1.31971227]],[[2972.3,0.06581662],[2972.4,0.7993],[2972.6,2.02227124],[2972.8,1.03467732],[2972.9,1.57136229]]]
["bitfinex","ETHUSD",1731127854169,[[2970.7,0.01],[2970.6,0.01],[2970.4,0.454],[2970.3,3.0],[2963.2,8.69983477]],[[2971.3,0.7949],[2971.7,0.06581662],[2971.8,2.02227124],[2971.9,1.21528076],[2972.4,0.68814079]]]
["bitfinex","ETHUSD",1731127893487,[[2969.7,13.53097123],[2969.6,1.32971227],[2969.3,3.4749],[2968.8,0.01],[2968.7,2.11678643]],[[2970.6,0.89141662],[2970.7,0.70260685],[2970.9,2.37362255],[2971.0,1.40521371],[2971.1,1.75922776]]]
["bitfinex","ETHUSD",1731127970184,[[2970.7,0.4749],[2970.6,12.18],[2970.5,0.01],[2970.3,1.31971227],[2967.4,1.67510548]],[[2971.3,1.13334522],[2971.4,1.56220578],[2971.5,1.34502385],[2971.6,4.40521371],[2971.7,3.08043453]]]
["bitfinex","ETHUSD",1731127994497,[[2971.1,0.01],[2971.0,1.32971227],[2970.6,0.18719328],[2970.2,2.12266315],[2970.1,12.18]],[[2971.4,0.70260685],[2971.6,1.11732366],[2971.7,1.40521371],[2971.8,1.76433173],[2971.9,0.4749]]]
["bitfinex","ETHUSD",1731128090651,[[2971.5,1.79461227],[2971.4,0.01],[2971.3,0.01],[2971.2,12.17],[2968.5,1.65500308]],[[2971.9,0.06341338],[2972.0,0.70260685],[2972.1,1.05391028],[2972.2,0.781],[2972.3,1.40521371]]]
["bitfinex","ETHUSD",1731128108120,[[2971.6,0.4849],[2971.5,12.17],[2971.3,1.32971227],[2970.9,4.31971227],[2970.8,2.10908921]],[[2972.0,0.70260685],[2972.1,1.11732366],[2972.2,1.40521371],[2972.4,1.76419482],[2972.5,3.0]]]
["bitfinex","ETHUSD",1731128207729,[[2971.6,1.32971227],[2971.5,0.4849],[2971.2,0.06730059],[2971.1,12.17],[2971.0,3.0]],[[2972.1,0.06341338],[2972.2,1.52183277],[2972.3,1.24185623],[2972.4,1.40986555],[2972.5,0.25932453]]]
["bitfinex","ETHUSD",1731128256260,[[2972.2,0.01],[2972.0,1.80461227],[2971.6,12.17],[2971.5,3.0],[2971.2,2.12513079]],[[2972.6,0.70493277],[2972.7,1.91251254],[2972.9,1.55036225],[2973.0,1.76283832],[2973.5,0.66832323]]]
["bitfinex","ETHUSD",1731128285644,[[2971.7,1.33971227],[2971.6,0.4749],[2971.0,3.06729662],[2970.9,1.31971227],[2970.8,2.20546163]],[[2972.2,1.02899068],[2972.3,0.7807],[2972.4,1.05739916],[2972.5,1.40986555],[2972.6,0.29637328]]]
["bitfinex","ETHUSD",1731128395916,[[2972.2,80.01894943],[2972.1,1.79461227],[2972.0,12.17],[2971.3,9.46376715],[2970.5,3.47993391]],[[2972.6,0.76834615],[2972.7,0.8042],[2972.8,1.05739916],[2972.9,1.55036225],[2973.0,1.76237789]]]
["bitfinex","ETHUSD",1731128419453,[[2972.8,13.5873056],[2972.7,1.31971227],[2972.6,0.4749],[2972.5,3.0],[2971.7,7.36]],[[2972.9,0.1404967],[2973.1,0.7845],[2973.5,0.35114309],[2973.8,0.06341338],[2973.9,0.70493277]]]
["bitfinex","ETHUSD",1731128490071,[[2974.0,0.01],[2973.8,12.9583],[2973.6,3.0],[2973.5,1.31971227],[2973.2,1.74606977]],[[2974.5,1.5077174],[2974.7,1.45059605],[2974.8,1.40778992],[2974.9,1.75906814],[2975.0,1.31971227]]]
["bitfinex","ETHUSD",1731128560037,[[2973.5,12.941],[2973.2,1.31971227],[2972.8,7.36],[2972.7,3.07625873],[2972.5,1.26934894]],[[2974.4,0.7551],[2974.5,0.70304385],[2974.6,2.65156179],[2974.7,1.40778992],[2974.8,0.38452973]]]
["bitfinex","ETHUSD",1731128586616,[[2973.6,12.17],[2973.2,0.7663],[2972.8,7.36],[2972.7,1.74924486],[2972.5,1.21090688]],[[2974.0,0.8078],[2974.1,2.02357777],[2974.2,1.05599676],[2974.3,1.40761824],[2974.4,0.42267767]]]
["bitfinex","ETHUSD",1731128667799,[[2972.2,62.15941102],[2971.8,0.803],[2971.1,0.01],[2971.0,0.119],[2970.6,1.32006266]],[[2972.3,3.44436844],[2972.4,3.0],[2972.5,2.18151824],[2972.6,2.43952078],[2972.7,2.66627566]]]
["bitfinex","ETHUSD",1731128723704,[[2972.2,38.24891526],[2971.7,0.7555],[2971.0,0.119],[2970.7,0.01],[2970.1,1.32006266]],[[2972.3,9.42315085],[2972.4,2.99761649],[2972.6,0.74235398],[2972.7,13.22438046],[2972.8,0.48120518]]]
["bitfinex","ETHUSD",1731128796604,[[2970.1,0.8207],[2970.0,0.01],[2969.7,1.32006266],[2969.4,12.17],[2969.1,1.33006266]],[[2970.3,0.70514366],[2970.5,1.05463594],[2970.6,1.40618126],[2970.8,1.76253257],[2970.9,0.8137]]]
["bitfinex","ETHUSD",1731128831220,[[2973.3,0.01],[2973.0,0.7855],[2972.6,2.85681231],[2972.4,0.01],[2972.3,0.01]],[[2973.8,0.8201],[2974.0,0.35085798],[2974.3,3.0],[2974.4,1.35545],[2974.5,8.07514366]]]
["bitfinex","ETHUSD",1731128902594,[[2972.7,0.8043],[2972.6,1.31811213],[2972.3,12.17],[2972.0,0.02],[2971.4,2.11441846]],[[2973.1,0.70360849],[2973.2,1.05463594],[2973.3,0.7932],[2973.4,1.40618126],[2973.5,1.75809598]]]
["bitfinex","ETHUSD",1731128935219,[[2974.3,1.31734601],[2974.2,0.7541],[2974.0,12.17],[2973.9,0.01],[2973.6,1.31734601]],[[2975.0,0.8205],[2975.2,0.70360849],[2975.3,1.05463594],[2975.5,1.40618126],[2975.6,3.07150464]]]
["bitfinex","ETHUSD",1731128971800,[[2974.7,1.01064192],[2974.3,0.01],[2974.2,0.01],[2973.9,3.0],[2973.8,14.00504875]],[[2975.0,0.7021283],[2975.1,1.05463594],[2975.3,1.40618126],[2975.4,1.75847902],[2975.5,0.758]]]
["bitfinex","ETHUSD",1731129037538,[[2975.8,6.97357601],[2975.7,0.01],[2975.6,12.17],[2975.5,0.37973],[2975.4,1.31734601]],[[2975.9,0.0404967],[2976.6,1.5130283],[2976.7,1.05463594],[2976.9,1.40618126],[2977.0,1.75634415]]]
["bitfinex","ETHUSD",1731129067335,[[2975.8,19.62724061],[2975.5,1.7496175],[2975.4,1.31734601],[2975.2,2.099541],[2974.9,2.4494645]],[[2975.9,0.0404967],[2976.6,0.70380673],[2976.7,1.05571009],[2976.9,0.7823]]]
["bitfinex","ETHUSD",1731129129870,[[2976.6,1.31734601],[2976.5,12.17],[2976.4,3.7798],[2976.1,0.02],[2975.9,0.57923434]],[[2977.3,0.826],[2977.5,1.36217654],[2977.6,1.04976663],[2977.7,1.39968884],[2977.9,3.0724019]]]
["bitfinex","ETHUSD",1731129151250,[[2976.4,1.31734601],[2976.2,14.2049746],[2976.1,0.8124],[2975.9,3.57923434],[2975.4,3.41374521]],[[2976.7,0.806],[2977.0,0.69984442],[2977.2,1.04976663],[2977.3,1.39968884],[2977.4,1.75899474]]]
["bitfinex","ETHUSD",1731129176902,[[2974.2,12.17],[2973.9,0.7798],[2973.8,2.85465985],[2973.6,3.0],[2973.4,0.09228064]],[[2975.0,0.8096],[2975.5,0.71362482],[2975.6,4.22140946],[2975.7,0.29255283],[2975.8,4.40724965]]]
["bitfinex","ETHUSD",1731129258362,[[2973.8,1.31752965],[2973.6,3.0],[2973.5,12.17],[2973.3,2.27826431],[2973.2,0.01]],[[2974.7,1.05543724],[2974.8,1.40724965],[2974.9,1.76155222],[2975.1,3.0],[2975.2,3.44139232]]]
["bitfinex","ETHUSD",1731129287770,[[2973.9,0.7741],[2973.6,1.38477704],[2973.5,12.17],[2973.4,3.0],[2972.5,10.25943123]],[[2974.3,0.70463238],[2974.5,1.85613724],[2974.6,1.40724965],[2974.7,2.08858728],[2976.5,6.8927]]]
["bitfinex","ETHUSD",1731129405102,[[2974.4,0.8014],[2974.0,4.31752965],[2973.9,12.17],[2973.6,1.32752965],[2973.1,0.01]],[[2975.0,0.70528438],[2975.1,1.05793422],[2975.3,1.18865426],[2975.4,1.75721925],[2975.5,4.32752965]]]
["bitfinex","ETHUSD",1731129428700,[[2974.4,0.7999],[2974.3,1.31752965],[2973.9,12.07559424],[2973.6,1.31752965],[2972.9,0.4036856]],[[2975.0,0.96262624],[2975.1,3.0],[2975.2,1.86813422],[2975.3,0.36135426],[2975.4,1.77665685]]]
["bitfinex","ETHUSD",1731129464515,[[2975.4,0.828],[2975.3,1.31752965],[2974.6,3.0],[2974.5,1.31752965],[2974.4,12.07559424]],[[2976.0,0.70528438],[2976.1,4.05793422],[2976.2,0.786],[2976.3,0.36135426],[2976.4,2.44141883]]]
["bitfinex","ETHUSD",1731129530922,[[2975.6,0.7665],[2975.5,1.31752965],[2974.9,12.07559424],[2974.8,0.06721625],[2974.5,4.41955963]],[[2975.8,0.70528438],[2975.9,1.05793422],[2976.1,0.36135426],[2976.2,1.75849967],[2976.5,2.11019961]]]
["bitfinex","ETHUSD",1731129575037,[[2976.7,12.36055938],[2976.6,0.7613],[2976.2,2.8496514],[2975.9,0.01],[2975.8,7.37]],[[2977.5,0.8066],[2977.6,0.0840909],[2978.0,3.0],[2978.1,2.8696514],[2978.4,0.70528438]]]
["bitfinex","ETHUSD",1731129645498,[[2977.4,1.41957222],[2977.3,13.39102217],[2977.2,0.8047],[2976.9,3.0],[2976.7,0.01]],[[2977.6,0.0840909],[2977.7,0.70528438],[2977.8,1.85433422],[2977.9,0.36135426],[2978.6,2.46022687]]]
["bitfinex","ETHUSD",1731129668948,[[2976.8,1.31542793],[2976.5,0.2829097],[2976.4,12.85029424],[2976.2,0.55],[2976.1,3.09382935]],[[2977.1,0.7955],[2977.5,0.70528438],[2977.6,1.14202512],[2977.7,0.36135426],[2977.9,1.75610594]]]
["bitfinex","ETHUSD",1731129735073,[[2979.9,0.07710948],[2979.8,0.7533],[2979.4,14.91847873],[2979.0,0.56215663],[2978.9,0.60653668]],[[2981.1,0.7534],[2981.2,0.01],[2981.5,3.0],[2981.6,2.84288449],[2981.9,3.43832272]]]
["bitfinex","ETHUSD",1731129767139,[[2977.4,0.06716463],[2977.3,0.01],[2977.2,0.782],[2977.1,2.84288449],[2977.0,12.07559424]],[[2978.6,0.8227],[2978.7,0.38327],[2978.9,3.01],[2979.0,2.84288449],[2979.4,0.43404154]]]
["bitfinex","ETHUSD",1731129852012,[[2979.6,0.20869917],[2979.4,0.823],[2979.3,1.31419169],[2979.1,12.07559424],[2977.3,2.4118061]],[[2980.3,0.801],[2980.6,1.31419169],[2980.9,4.39783729],[2981.0,2.41847152],[2981.3,2.18475185]]]
["bitfinex","ETHUSD",1731129883147,[[2979.2,0.801],[2978.5,0.01],[2978.4,1.31419169],[2978.2,12.07559424],[2978.0,7.87292844]],[[2979.8,1.31419169],[2980.0,4.40783729],[2980.1,2.51995829],[2980.4,2.18161239],[2980.7,2.44686161]]]
["bitfinex","ETHUSD",1731129914037,[[2977.4,0.8105],[2977.2,1.31481543],[2977.1,0.01],[2976.7,0.06717101],[2976.4,3.0]],[[2978.4,1.31481543],[2978.5,0.8019],[2978.6,0.28478241],[2978.8,0.01],[2978.9,0.08431255]]]
["bitfinex","ETHUSD",1731129977857,[[2990.7,0.01],[2990.4,0.06686385],[2990.3,0.55],[2990.2,0.7731],[2989.9,3.0]],[[2992.1,0.01],[2992.3,0.1378933],[2992.8,0.55],[2992.9,0.68002193],[2993.1,0.7614]]]
["bitfinex","ETHUSD",1731129998364,[[2990.8,0.8349],[2990.3,3.0],[2990.2,0.01],[2990.1,0.4308344],[2989.8,0.01]],[[2992.3,0.1378933],[2992.8,3.7814],[2992.9,3.35132],[2993.1,3.34103],[2993.5,3.99236156]]]
["bitfinex","ETHUSD",1731130041883,[[2987.8,0.01],[2987.5,4.03501636],[2987.4,2.14648848],[2987.0,2.79565329],[2986.7,4.0181565]],[[2989.1,0.06685493],[2989.2,0.8128],[2990.0,0.01],[2990.2,0.34893921],[2990.3,0.8128]]]
["bitfinex","ETHUSD",1731130064521,[[2987.5,0.07692728],[2987.2,0.55],[2987.1,3.01],[2987.0,1.02501636],[2986.9,1.36668848]],[[2988.3,0.8295],[2989.5,0.06685493],[2989.8,0.01],[2990.0,0.34902102],[2990.2,3.34432]]]
["bitfinex","ETHUSD",1731130081961,[[2987.8,0.07692647],[2987.6,1.02501636],[2987.5,1.36668848],[2987.4,1.72781746],[2987.3,3.0]],[[2988.8,0.7709],[2989.8,0.07685493],[2990.0,0.43420686],[2990.1,3.0],[2990.3,0.55]]]
["bitfinex","ETHUSD",1731130150371,[[2987.1,3.55],[2987.0,12.17],[2986.8,0.43126],[2986.7,0.7934],[2986.6,2.14596075]],[[2988.4,0.7934],[2988.7,0.01],[2988.8,0.01],[2989.3,0.08366001],[2989.4,0.67475858]]]
["bitfinex","ETHUSD",1731130170087,[[2987.9,0.55],[2987.8,3.0],[2987.7,12.17],[2987.4,2.64050833],[2987.3,2.07829573]],[[2989.5,0.87943327],[2989.6,0.01],[2989.7,0.01],[2990.3,0.005],[2990.7,3.35371]]]
["bitfinex","ETHUSD",1731130230313,[[2988.1,0.51134552],[2988.0,1.37742421],[2987.9,16.89587387],[2987.8,0.32924123],[2987.7,0.40681745]],[[2988.7,0.6863],[2989.2,0.01],[2989.4,0.01],[2990.1,0.08364411],[2990.3,0.015]]]
["bitfinex","ETHUSD",1731130261302,[[2989.6,1.44428173],[2989.4,2.55387927],[2989.3,12.81264811],[2989.2,0.31757759],[2989.1,5.07777512]],[[2990.0,0.781],[2990.3,0.005],[2990.5,0.05518925],[2990.7,0.01],[2991.4,0.08360783]]]
["bitfinex","ETHUSD",1731130300372,[[2987.3,0.06693758],[2987.2,2.82400004],[2987.0,12.17],[2986.9,3.46950709],[2985.6,2.82400004]],[[2988.0,0.7897],[2988.1,0.01],[2988.3,0.01],[2989.0,3.09366712],[2989.8,6.86071]]]
["bitfinex","ETHUSD",1731130377084,[[2985.6,13.47528084],[2985.2,3.8072],[2984.9,1.37888504],[2984.8,1.72716562],[2984.7,0.71831833]],[[2986.1,0.01],[2986.3,0.6917],[2986.6,0.01],[2986.7,0.08372102],[2986.8,1.30528084]]]
["bitfinex","ETHUSD",1731130408024,[[2987.2,15.00054025],[2986.8,0.8253],[2986.7,1.37888504],[2986.5,1.72536867],[2983.7,5.13074506]],[[2987.8,0.71169993],[2988.6,0.09368589],[2988.8,1.30434052],[2988.9,3.0],[2990.1,6.86038]]]
["bitfinex","ETHUSD",1731130459403,[[2989.0,2.82786221],[2988.8,12.17],[2988.7,0.8271],[2988.5,0.01],[2988.3,0.08313325]],[[2989.7,0.05019663],[2990.3,0.05013734],[2990.4,0.68191849],[2990.5,0.005],[2990.8,3.0]]]
["bitfinex","ETHUSD",1731130505512,[[2990.4,4.69464251],[2990.3,12.18],[2989.8,3.08188819],[2989.5,0.01],[2989.4,1.37888504]],[[2990.5,0.005],[2991.5,1.94985],[2991.8,0.05013734],[2991.9,3.005],[2992.0,0.65222259]]]
["bitfinex","ETHUSD",1731130584725,[[2987.4,0.02],[2987.3,0.8184],[2987.0,2.82773468],[2986.3,1.38888504],[2986.1,9.13813419]],[[2988.7,0.05013734],[2988.8,0.87378858],[2988.9,3.0],[2989.0,2.82773468],[2989.4,4.1607872]]]
["bitfinex","ETHUSD",1731130602158,[[2990.2,3.18931815],[2990.1,0.7881],[2989.5,0.48486543],[2989.4,11.3386127],[2989.3,1.78563273]],[[2990.5,0.005],[2991.4,0.05013734],[2991.6,0.01],[2991.9,0.005],[2992.0,0.01]]]
["bitfinex","ETHUSD",1731130638136,[[2989.4,11.3386127],[2989.3,2.82773468],[2989.0,0.8108],[2988.9,0.36461347],[2988.8,1.37888504]],[[2990.5,0.005],[2990.8,0.06013734],[2990.9,0.67993421],[2991.1,0.01],[2992.3,3.72869618]]]
["bitfinex","ETHUSD",1731130714210,[[2988.6,1.30499712],[2988.3,0.06691439],[2988.2,1.41648101],[2988.0,12.64360982],[2987.9,0.7782]],[[2989.5,0.05013734],[2989.6,0.55],[2989.8,0.01],[2989.9,1.30499712],[2990.0,3.0]]]
["bitfinex","ETHUSD",1731130753059,[[2991.3,11.3386127],[2991.2,1.21330083],[2991.1,2.82276722],[2990.4,2.83276722],[2990.3,3.01]],[[2991.9,0.005],[2992.2,0.04799454],[2992.3,0.1378933],[2992.8,0.05013734],[2992.9,2.83276722]]]
["bitfinex","ETHUSD",1731130811891,[[2993.7,0.7898],[2993.6,0.55],[2993.5,2.83041756],[2993.3,0.36102176],[2993.1,0.01]],[[2995.0,0.05],[2995.3,0.1378933],[2995.7,2.82041756],[2996.1,0.01],[2996.3,0.01]]]
["bitfinex","ETHUSD",1731130826301,[[2997.2,0.01],[2997.1,0.7778],[2996.5,0.01],[2996.1,0.40121159],[2996.0,0.47442448]],[[2998.6,0.72668764],[2998.7,3.811],[2998.8,3.45587641],[2998.9,3.0],[2999.0,461.81951592]]]
["bitfinex","ETHUSD",1731130878948,[[3006.6,0.01],[3005.9,0.01],[3005.7,8.32],[3004.3,3.503],[3004.0,1.64521959]],[[3007.0,0.2895572],[3008.2,0.1978472],[3008.7,0.01],[3008.8,25.83626957],[3009.2,0.007]]]
["bitfinex","ETHUSD",1731130899788,[[3009.3,0.01],[3008.8,0.06641895],[3008.7,0.01],[3008.3,0.7575],[3008.1,0.01]],[[3010.9,0.7574],[3011.1,0.53362],[3011.9,0.47377085],[3012.5,0.08403939],[3012.6,3.0]]]
["bitfinex","ETHUSD",1731130911708,[[3009.2,0.01],[3008.7,0.7575],[3008.2,0.01],[3008.0,0.01],[3007.8,5.0]],[[3011.5,0.7607],[3011.8,0.005],[3012.4,3.31962],[3012.6,3.31939],[3013.0,3.31901]]]
["bitfinex","ETHUSD",1731130963771,[[3013.4,4.6729919],[3013.3,3.513],[3012.9,0.02],[3012.5,5.0],[3012.3,2.56866408]],[[3013.5,0.0228444],[3014.9,0.7984],[3015.3,0.01700656],[3016.0,2.3405],[3016.1,1.65511496]]]
["bitfinex","ETHUSD",1731130989044,[[3022.3,3.0],[3022.2,5.0],[3021.9,0.60001373],[3021.8,0.3409445],[3021.7,0.01]],[[3022.5,0.238372],[3024.0,100.0],[3024.5,1.1787836],[3025.6,0.1420594]]]
["bitfinex","ETHUSD",1731131018361,[[3024.4,0.388583],[3024.2,5.01]],[[3024.7,0.005],[3025.0,0.07],[3025.1,0.8006],[3025.6,0.1330063],[3026.3,0.0181014]]]
["bitfinex","ETHUSD",1731131041225,[[3023.1,0.01],[3023.0,5.0],[3022.7,0.29506635],[3022.5,1.63413209],[3022.4,1.63970124]],[[3025.3,0.8147],[3025.4,0.01],[3025.6,0.06565703],[3026.3,0.0181014],[3026.6,0.10269453]]]
["bitfinex","ETHUSD",1731131086481,[[3026.1,3.0],[3026.0,0.06607833],[3025.9,0.01],[3025.8,0.79593486],[3025.3,0.01]],[[3026.5,25.63715185],[3026.7,0.005],[3026.8,0.7975],[3028.0,2.00607022],[3029.4,0.68749136]]]
["bitfinex","ETHUSD",1731131102995,[[3026.1,0.01],[3025.9,0.06607289],[3025.8,0.79593486],[3025.7,1.217344],[3025.6,0.4401454]],[[3026.5,24.91885968],[3026.7,0.005],[3026.8,0.8259],[3028.0,2.00607022],[3028.1,0.01]]]
["bitfinex","ETHUSD",1731131125615,[[3027.3,0.42047806],[3027.0,1.98249041],[3026.8,5.31290548],[3026.6,0.01],[3020.8,10.42089516]],[[3028.4,0.8259],[3029.3,0.01],[3029.7,0.01],[3030.4,3.06599657],[3030.7,0.68749136]]]
["bitfinex","ETHUSD",1731131167654,[[3026.8,0.0660606],[3026.7,0.881797],[3026.6,0.05742515],[3026.3,0.426739],[3026.0,1.21671361]],[[3028.1,0.88520745],[3028.5,0.01],[3028.7,0.01],[3030.4,0.64462062],[3030.6,3.0]]]
["bitfinex","ETHUSD",1731131176952,[[3026.9,3.0],[3026.5,0.35562044],[3025.4,1.19783913]],[[3028.8,2.4549]]]
["bitfinex","ETHUSD",1731131237623,[[3026.7,3.0],[3026.6,3.45788841],[3026.5,1.320706],[3026.0,1.99109431],[3025.9,0.35680677]],[[3027.1,0.7869],[3028.4,0.06940745],[3028.5,0.04955021],[3028.8,2.4749],[3029.4,0.68919081]]]
["bitfinex","ETHUSD",1731131252229,[[3027.8,3.0],[3027.7,3.39181632],[3026.9,0.45826747],[3026.8,1.98527548],[3026.7,0.7773]],[[3028.9,0.82120745],[3029.1,0.01],[3029.7,0.01],[3030.1,3.39181632],[3030.8,1.34325395]]]
["bitfinex","ETHUSD",1731131278374,[[3024.8,4.17574876],[3024.7,3.39305006],[3024.3,0.05716533],[3024.1,0.30025898],[3023.8,0.89042255]],[[3025.8,0.8317],[3026.4,0.01],[3027.2,3.0],[3027.3,3.39305006]]]
["bitfinex","ETHUSD",1731131328596,[[3031.3,3.38209225],[3030.7,3.0],[3030.5,0.01],[3030.4,0.7865],[3030.3,0.48149075]],[[3031.7,0.756],[3031.8,0.01864882],[3032.0,0.01],[3032.8,0.01],[3033.2,0.01]]]
["bitfinex","ETHUSD",1731131351041,[[3037.5,0.50779961],[3037.4,3.0],[3037.3,3.79035054],[3037.0,0.7575],[3036.9,0.01]],[[3039.3,0.7698],[3039.6,0.01],[3040.0,0.01],[3040.3,3.93215774],[3042.2,0.08034607]]]
["bitfinex","ETHUSD",1731131373530,[[3041.1,3.0],[3041.0,3.79035054],[3040.7,5.47834011],[3040.3,0.01],[3040.2,0.01]],[[3042.4,0.3638398],[3042.9,0.06974366],[3043.2,0.25],[3043.3,0.1418072],[3043.5,0.01]]]
["bitfinex","ETHUSD",1731131405608,[[3038.5,8.79035054],[3038.4,0.34152863],[3038.2,0.36276993],[3038.1,0.01],[3037.8,0.7861]],[[3040.1,0.8261]]]
["bitfinex","ETHUSD",1731131426785,[[3040.3,0.93176805],[3040.2,3.0],[3040.1,3.79035054],[3039.5,5.0],[3038.7,5.74182333]],[[3041.6,0.8107],[3042.4,0.08219591],[3042.6,0.02],[3043.1,3.79035054],[3044.0,2.5407]]]
["bitfinex","ETHUSD",1731131473618,[[3041.1,3.0],[3041.0,3.79035054],[3040.7,1.11765766],[3040.6,0.05680552],[3040.3,5.73968009]],[[3042.1,0.7764],[3042.8,0.10218709],[3043.2,0.5999],[3043.8,0.68090502],[3044.8,2.48044669]]]
["bitfinex","ETHUSD",1731131521995,[[3037.2,0.06584147],[3037.1,3.7113987],[3036.9,0.34128376],[3036.5,1.1176931],[3036.4,0.8139]],[[3038.1,0.793],[3038.9,0.09230186],[3039.5,3.36263173],[3040.0,0.0067367],[3040.8,0.67838441]]]
["bitfinex","ETHUSD",1731131551863,[[3042.6,0.01],[3042.3,0.7989],[3041.9,0.8314],[3041.8,0.44997398]],[[3043.2,0.5999],[3043.3,0.1418072],[3043.4,0.7989],[3043.9,0.04316906],[3044.2,2.3043]]]
["bitfinex","ETHUSD",1731131568157,[[3045.2,0.01],[3045.0,3.0],[3044.9,3.36263173],[3044.5,0.8267],[3044.2,0.01]],[[3045.4,0.49571526],[3045.9,0.7577],[3046.4,0.1397942],[3046.8,0.05928713],[3047.1,0.03816906]]]
["bitfinex","ETHUSD",1731131607741,[[3045.0,3.0],[3044.9,3.36263173],[3044.7,0.01],[3044.6,1.23538877],[3044.2,1.17344726]],[[3045.7,0.03589899],[3045.8,0.8219],[3046.4,0.1497942],[3047.1,0.6760745],[3047.3,4.37674348]]]
["bitfinex","ETHUSD",1731131644430,[[3044.1,0.01],[3044.0,3.36263173],[3043.7,0.06569618],[3043.6,3.0],[3043.3,1.09814698]],[[3044.9,0.7659],[3045.7,0.01],[3046.1,3.36263173],[3046.4,0.1397942],[3046.5,3.6760745]]]
["bitfinex","ETHUSD",1731131694063,[[3044.8,3.36263173],[3044.5,0.01],[3044.3,0.34043305],[3044.1,0.7913],[3043.0,5.0]],[[3045.9,0.7768],[3046.1,0.01],[3046.7,0.55],[3046.9,0.45495039],[3047.1,0.68396667]]]
["bitfinex","ETHUSD",1731131720696,[[3047.1,0.01],[3047.0,4.20859047],[3046.9,3.36263173],[3046.7,0.7845],[3046.3,5.0]],[[3048.3,0.7845],[3049.0,0.2449793],[3049.7,0.31],[3050.1,3.36263173],[3051.0,0.6760745]]]
["bitfinex","ETHUSD",1731131735541,[[3045.8,0.01],[3045.4,0.423271],[3045.3,3.36263173],[3045.1,0.33987446],[3044.9,0.8131]],[[3047.1,0.7564],[3047.2,0.01],[3047.7,3.36263173],[3048.4,3.0],[3049.0,0.6116961]]]
["bitfinex","ETHUSD",1731131781547,[[3041.6,3.77692901],[3041.5,0.01],[3040.9,3.7594],[3040.6,12.18],[3040.5,0.01]],[[3042.6,0.801],[3043.3,0.01],[3044.4,3.456],[3044.5,4.16638144],[3044.8,3.54390955]]]
["bitfinex","ETHUSD",1731131808406,[[3042.6,0.81922285],[3042.4,0.82640967],[3042.2,0.19224719],[3042.1,0.7878],[3041.7,3.77692901]],[[3043.7,0.01],[3043.9,0.01],[3044.0,0.8053],[3044.4,3.77692901],[3044.8,3.01]]]
["bitfinex","ETHUSD",1731131862900,[[3038.9,0.8064],[3038.8,3.77692901],[3038.5,0.43014441],[3038.4,15.17],[3038.0,1.5946929]],[[3040.4,0.8298],[3040.5,0.01],[3041.6,3.78692901],[3041.7,0.67668786],[3041.8,1.01503179]]]
["bitfinex","ETHUSD",1731131889780,[[3042.1,4.15261342],[3041.6,15.17],[3041.4,0.8124],[3041.0,0.08226742],[3040.5,2.28440458]],[[3043.0,0.8324],[3043.1,0.01],[3043.2,0.01],[3044.1,0.01],[3044.2,0.01]]]
["bitfinex","ETHUSD",1731131905373,[[3043.0,1.0],[3042.5,12.17],[3041.8,7.52780311],[3041.7,0.7523],[3040.1,9.95040434]],[[3043.1,0.01],[3043.2,0.01],[3043.3,0.7523],[3044.1,0.01],[3044.3,0.05929999]]]
["bitfinex","ETHUSD",1731131963991,[[3039.0,4.31],[3038.9,3.35615901],[3038.6,0.8111],[3038.5,0.9762879],[3038.4,3.0]],[[3039.3,0.00999997],[3039.5,0.01],[3040.1,0.7107],[3040.4,0.01],[3040.6,0.01]]]
["bitfinex","ETHUSD",1731131994361,[[3039.1,3.43270509],[3039.0,3.55374687],[3038.5,3.0],[3038.4,2.73178363],[3038.3,0.0945074]],[[3039.6,0.00999997],[3039.7,0.01],[3039.9,0.7107],[3040.7,0.01],[3041.0,0.07308303]]]
["bitfinex","ETHUSD",1731132048492,[[3042.4,0.06572749],[3042.3,3.894],[3042.1,0.7992],[3041.9,3.36590724],[3041.4,0.53838386]],[[3042.7,0.01],[3043.2,0.2177],[3043.5,0.01],[3043.6,0.01],[3044.0,0.07308303]]]
["bitfinex","ETHUSD",1731132101447,[[3041.5,7.24830027],[3041.4,0.7516],[3041.0,0.51617954],[3040.9,0.45696145],[3040.7,0.01]],[[3042.2,0.01],[3042.3,0.2177],[3042.7,0.0492],[3043.0,0.02],[3043.6,0.07308303]]]
["bitfinex","ETHUSD",1731132146501,[[3041.2,0.0657498],[3041.0,4.24820336],[3040.9,3.54203358],[3040.6,0.2177],[3040.4,0.41529479]],[[3041.5,0.01],[3041.9,0.2177],[3042.3,0.01],[3042.4,0.01],[3042.8,0.07308303]]]
["bitfinex","ETHUSD",1731132163861,[[3038.9,3.80158081],[3038.8,0.8307],[3038.6,0.01],[3038.4,0.54323889],[3036.7,21.06673584]],[[3039.6,0.01],[3040.0,0.2177],[3040.6,0.01],[3040.8,3.01],[3040.9,3.3647055]]]
["bitfinex","ETHUSD",1731132189741,[[3034.9,0.05881037],[3034.6,3.08243769],[3034.4,0.8188],[3034.3,0.1397942],[3034.2,0.01]],[[3035.4,0.1848],[3035.5,0.00858729],[3036.2,0.01],[3036.4,0.01],[3036.6,2.73913292]]]
["bitfinex","ETHUSD",1731132249506,[[3036.9,0.42947892],[3036.8,3.37025403],[3036.7,0.763],[3036.2,3.454],[3035.8,0.34303198]],[[3037.9,0.1703],[3038.0,0.01858729],[3038.9,0.01],[3039.1,0.01],[3039.3,0.08226798]]]
["bitfinex","ETHUSD",1731132265593,[[3034.4,3.64290806],[3034.3,3.37025403],[3034.2,0.7866],[3033.6,0.41003598],[3033.5,0.178887]],[[3035.1,0.1703],[3035.3,0.00858729],[3036.2,0.02],[3037.7,1.68237028]]]
["bitfinex","ETHUSD",1731132333644,[[3045.2,0.3519984],[3044.8,0.01],[3044.4,3.76818717],[3044.2,0.72980562],[3044.1,0.781]],[[3046.3,0.7535],[3047.2,0.0330975],[3047.3,3.76818717],[3049.0,3.5247793],[3049.3,3.52444]]]
["bitfinex","ETHUSD",1731132347967,[[3048.0,3.83378738],[3047.9,0.08307906],[3047.8,0.01],[3047.6,3.0],[3047.4,0.8126]],[[3048.2,0.04625147],[3049.0,0.2449793],[3049.1,0.8239],[3049.7,0.3],[3050.0,0.493202]]]
["bitfinex","ETHUSD",1731132373127,[[3049.7,0.05768441],[3049.6,0.06555102],[3049.5,0.41683901],[3049.4,3.35547828],[3049.3,0.7529]],[[3051.0,0.01],[3051.2,0.7811],[3051.8,0.22668452]]]
["bitfinex","ETHUSD",1731132419303,[[3044.6,0.03300725],[3044.5,0.8315],[3044.0,3.0],[3043.9,3.35057372],[3043.2,0.01]],[[3045.9,0.44907474],[3046.0,0.71284737],[3046.1,3.7779],[3046.2,3.35057372],[3046.5,0.01]]]
["bitfinex","ETHUSD",1731132444961,[[3044.8,0.761],[3044.0,2.72422652],[3043.7,3.06568159],[3043.2,2.81548563],[3042.9,3.446]],[[3046.1,3.0],[3046.2,2.72422652],[3046.3,0.7532],[3046.5,0.01],[3046.6,0.01]]]
["bitfinex","ETHUSD",1731132512298,[[3051.1,0.2568],[3050.0,3.0],[3049.9,3.33918948],[3049.2,0.01],[3048.9,0.01]],[[3052.1,0.78],[3052.2,3.0],[3052.3,3.6541689],[3052.4,0.1497942],[3052.7,0.01]]]
["bitfinex","ETHUSD",1731132530099,[[3052.0,3.2568],[3051.9,3.40470717],[3051.7,0.55],[3051.6,1.280944],[3051.4,0.40999644]],[[3052.4,0.1397942],[3053.4,0.5],[3053.9,0.0208385],[3054.2,1.07529466],[3055.0,0.01]]]
["bitfinex","ETHUSD",1731132552725,[[3054.2,6.33918948],[3054.0,0.43968561],[3053.9,0.01],[3053.7,0.43060196],[3053.2,4.57974561]],[[3055.4,0.47145928],[3055.9,0.8254],[3056.5,3.04159157],[3056.6,3.33918948],[3056.8,0.01]]]
["bitfinex","ETHUSD",1731132606134,[[3055.3,1.3724],[3055.1,3.52310561],[3055.0,3.34575],[3054.5,0.01],[3053.9,0.40701602]],[[3056.5,0.04159157],[3056.8,0.8322],[3057.1,0.77005642],[3057.6,0.01],[3057.9,0.03193428]]]
["bitfinex","ETHUSD",1731132647670,[[3053.9,0.04768534],[3052.9,0.44905759],[3052.7,0.01],[3052.2,0.01],[3051.7,5.0]],[[3054.9,0.7546],[3055.0,0.08184705],[3055.7,0.01],[3055.8,3.0],[3056.2,3.0]]]
["bitfinex","ETHUSD",1731132670739,[[3055.5,3.0],[3055.4,3.33575],[3055.0,0.45910733],[3054.9,0.7943],[3054.8,0.4069033]],[[3056.5,0.8233],[3057.0,0.04744164],[3057.1,0.81528922],[3057.3,0.01],[3057.7,0.01]]]
["bitfinex","ETHUSD",1731132685694,[[3055.0,0.04541056],[3054.9,3.33575],[3054.5,0.333575],[3054.2,4.25404259],[3053.7,2.28432075]],[[3056.1,0.75724164],[3056.5,0.01],[3056.9,0.18060309],[3057.1,0.81528922],[3057.4,3.0]]]
["bitfinex","ETHUSD",1731132735814,[[3054.0,0.01],[3053.8,0.7978],[3053.7,2.7039069],[3053.3,2.29181689],[3053.1,0.09344135]],[[3055.3,0.55],[3055.4,0.4222],[3055.7,0.27039069],[3055.8,2.7039069],[3056.1,1.45162095]]]
["bitfinex","ETHUSD",1731132758631,[[3052.6,0.02943881],[3052.3,0.8349],[3052.2,0.01],[3051.8,3.33161774],[3050.9,1.319807]],[[3053.8,0.4222],[3054.1,0.55],[3054.5,3.0],[3054.6,3.33161774],[3054.7,0.08149222]]]
["bitfinex","ETHUSD",1731132810028,[[3052.6,0.7691],[3052.0,0.01],[3051.6,2.72044549],[3051.3,3.0],[3050.8,0.01]],[[3053.3,0.55],[3053.8,0.73546455],[3053.9,3.08410171],[3054.0,3.73066776],[3054.1,1.37008292]]]
["bitfinex","ETHUSD",1731132840324,[[3051.4,0.7542],[3051.3,0.01],[3051.2,0.01],[3050.4,0.42532149],[3050.0,0.08332699]],[[3052.5,0.55],[3052.6,0.57104455],[3052.7,3.0],[3052.8,2.71044549],[3053.2,0.55382728]]]
["bitfinex","ETHUSD",1731132858563,[[3053.9,0.8264],[3053.4,0.01],[3053.3,0.01],[3052.9,2.71044549],[3052.6,3.0]],[[3054.7,3.55],[3054.8,2.71044549],[3055.0,0.27104455],[3055.4,1.309553],[3055.5,0.1279992]]]
["bitfinex","ETHUSD",1731132913755,[[3054.0,0.7902],[3053.7,0.01],[3053.6,0.01],[3052.8,0.01],[3052.7,3.34306551]],[[3055.1,0.55],[3055.2,3.0],[3055.3,3.38217795],[3055.4,0.7726],[3055.7,1.02022227]]]
["bitfinex","ETHUSD",1731132948785,[[3055.2,0.817],[3055.1,0.01],[3054.7,2.7080375],[3054.4,0.02],[3052.9,0.3272]],[[3055.3,0.04911244],[3056.4,0.7726],[3056.8,5.78993805],[3056.9,1.6646683],[3057.5,5.48263044]]]
["bitfinex","ETHUSD",1731133005918,[[3057.8,0.01],[3057.7,0.01],[3057.6,0.7699],[3056.9,2.7280375],[3056.5,3.0]],[[3058.5,0.1397942],[3058.7,0.7708],[3058.8,3.0],[3058.9,2.7080375],[3059.4,0.02138592]]]
["bitfinex","ETHUSD",1731133023681,[[3056.0,0.7881],[3055.9,0.01],[3055.8,0.01],[3055.0,3.33698849],[3054.9,0.01]],[[3056.9,0.55],[3057.0,0.805],[3057.3,3.76424885],[3057.4,0.68173041],[3057.5,3.32698849]]]
["bitfinex","ETHUSD",1731133055734,[[3053.5,0.8259],[3053.0,0.02],[3052.2,2.70485108],[3052.1,0.02],[3051.6,4.01469908]],[[3054.2,3.55],[3054.3,3.52645108],[3054.6,0.68173041],[3054.7,1.02022227],[3054.9,1.99556803]]]
["bitfinex","ETHUSD",1731133110206,[[3054.7,0.7677],[3054.6,0.02],[3053.8,0.06547729],[3053.7,2.71804542],[3053.5,0.01]],[[3055.7,0.04381718],[3055.8,6.72826769],[3055.9,2.19808292],[3056.1,1.70645439],[3056.4,2.04774527]]]
["bitfinex","ETHUSD",1731133137140,[[3054.8,0.818],[3054.7,0.01],[3053.9,0.01],[3053.8,0.01],[3053.0,3.0]],[[3055.3,0.55],[3055.4,3.0],[3055.5,3.33130258],[3055.8,0.8063],[3055.9,0.04531433]]]
["bitfinex","ETHUSD",1731133186314,[[3053.9,0.786],[3053.1,0.01],[3053.0,0.01],[3052.4,3.0],[3052.3,3.33130258]],[[3054.5,0.8297],[3054.8,3.33130258],[3054.9,1.37522227],[3055.0,1.37008292],[3055.1,0.65751236]]]
["bitfinex","ETHUSD",1731133206640,[[3051.2,0.752]],[[3052.5,0.7628],[3053.2,0.08348937],[3053.3,1.02455823]]]
["bitfinex","ETHUSD",1731133278218,[[3053.0,0.803],[3052.9,0.01],[3052.2,0.01],[3052.0,0.01],[3051.8,2.81860787]],[[3053.6,4.17586079],[3053.7,2.70860787],[3054.0,1.50934678],[3054.1,2.12220904],[3054.3,2.06249205]]]
["bitfinex","ETHUSD",1731133296124,[[3051.8,0.12],[3051.2,0.7508],[3050.9,0.01],[3050.5,3.01],[3050.4,2.70860787]],[[3052.3,0.66893679],[3052.5,2.70860787],[3052.6,0.7576],[3053.1,0.01],[3053.3,1.0240706]]]
["bitfinex","ETHUSD",1731133330901,[[3050.6,0.8069],[3050.0,0.07556291],[3049.9,0.11],[3049.8,0.01],[3049.7,2.70860787]],[[3051.6,0.55],[3051.7,3.0],[3051.8,2.70860787],[3051.9,0.21869735],[3052.0,2.18697346]]]
["bitfinex","ETHUSD",1731133387999,[[3051.9,0.03455355],[3051.8,0.11],[3051.4,0.01],[3051.2,3.01],[3051.1,10.06860787]],[[3052.7,0.355],[3052.8,0.55],[3052.9,3.0],[3053.0,2.70860787],[3053.1,0.84140008]]]
["bitfinex","ETHUSD",1731133408519,[[3052.0,0.1214],[3051.9,0.11],[3051.6,0.01],[3051.3,0.01],[3046.7,3.42083475]],[[3053.0,0.98248],[3053.1,0.7748],[3053.2,3.0],[3053.3,2.83963087],[3053.4,0.08446723]]]
["bitfinex","ETHUSD",1731133475913,[[3054.1,0.1214],[3053.4,0.01],[3053.2,3.01],[3053.1,2.71010355],[3052.6,3.0]],[[3054.9,0.55],[3055.0,0.70102036],[3055.1,4.3001],[3055.2,2.71010355],[3055.4,0.76341847]]]
["bitfinex","ETHUSD",1731133494098,[[3052.6,0.1214],[3052.0,0.06551953],[3051.9,3.01],[3051.8,2.71010355],[3051.1,7.44281836]],[[3053.6,3.55],[3053.7,4.02019255],[3053.8,0.8003],[3053.9,0.35104036],[3054.1,0.01]]]
["bitfinex","ETHUSD",1731133567450,[[3054.2,0.8109],[3054.1,0.01],[3053.6,3.0],[3053.5,2.70713221],[3053.2,0.01]],[[3054.9,1.249976],[3055.0,4.02329301],[3055.1,1.64204659],[3055.3,2.51438993],[3055.5,4.86636616]]]
["bitfinex","ETHUSD",1731133604059,[[3055.2,0.8311],[3055.1,0.01],[3054.4,3.0],[3054.3,2.70713221],[3054.2,0.01]],[[3055.8,0.19179378],[3055.9,1.3498],[3056.1,3.68383449],[3056.2,1.308878],[3056.3,1.02329301]]]
["bitfinex","ETHUSD",1731133653063,[[3055.7,0.8106],[3055.6,0.01],[3054.9,3.06545072],[3054.8,2.70713221],[3054.6,0.02]],[[3056.6,0.87345957],[3056.8,0.92004569],[3056.9,0.68383449],[3057.0,1.02329301],[3057.1,2.71713221]]]
["bitfinex","ETHUSD",1731133690838,[[3055.3,0.02]],[[3057.1,0.7756],[3057.6,3.0],[3057.8,0.7756],[3058.6,0.68383449]]]
["bitfinex","ETHUSD",1731133709398,[[3055.7,0.01],[3055.4,0.8287]],[[3056.5,0.7691],[3057.1,3.0],[3057.2,3.4009667],[3057.3,1.02329301],[3057.5,1.37193216]]]
["bitfinex","ETHUSD",1731133769261,[[3055.4,0.7999],[3055.3,0.01],[3054.8,0.06545815],[3054.7,3.0],[3054.6,2.70713221]],[[3056.0,0.68383449],[3056.1,1.02329301],[3056.3,4.92511491],[3056.4,2.63522864],[3056.7,2.6277158]]]
["bitfinex","ETHUSD",1731133801508,[[3054.9,0.7552],[3054.6,0.01],[3054.0,1.2491667],[3053.8,3.0],[3053.7,7.36]],[[3055.4,1.2491667],[3055.6,0.8133],[3055.7,0.68454437],[3055.8,0.7552],[3055.9,1.42643427]]]
["bitfinex","ETHUSD",1731133817835,[[3051.8,0.01],[3051.5,0.06553795],[3051.4,0.211],[3051.0,3.0],[3050.9,7.38]],[[3052.4,0.8108],[3052.9,2.70678518],[3053.3,0.01],[3053.5,3.65805627],[3053.8,0.68454437]]]
["bitfinex","ETHUSD",1731133900137,[[3052.8,0.111],[3052.7,0.01],[3052.1,3.0],[3052.0,2.71678518],[3051.8,0.01]],[[3053.7,3.44849005],[3053.8,3.11693794],[3054.0,4.17804037],[3054.1,1.71125523],[3054.5,0.01]]]
["bitfinex","ETHUSD",1731133911275,[[3050.1,0.111],[3050.0,10.0],[3049.7,0.41987767],[3049.5,2.70678518],[3049.1,0.01]],[[3050.9,0.55],[3051.0,0.355],[3051.1,0.55],[3051.2,3.0],[3051.3,3.73275712]]]
["bitfinex","ETHUSD",1731133977111,[[3046.8,0.01],[3046.4,0.20543761],[3045.9,0.01],[3045.8,2.70678518],[3045.7,0.01]],[[3047.6,3.0],[3047.7,3.25678518],[3047.8,0.70274852],[3048.0,0.7707],[3048.4,0.31]]]
["bitfinex","ETHUSD",1731134021961,[[3046.8,0.06562682],[3046.7,2.71678518],[3046.6,0.01],[3046.5,0.28565794]],[[3047.9,0.68243659],[3048.0,2.33607488],[3048.2,1.36487318],[3048.3,1.7097318],[3048.6,5.56996335]]]
["bitfinex","ETHUSD",1731134077797,[[3048.5,0.01],[3047.9,2.70678518],[3047.6,0.01],[3047.3,0.01],[3046.8,5.80722384]],[[3048.9,0.68243659],[3049.0,1.02365488],[3049.1,3.0],[3049.2,2.02808914],[3049.3,3.02413965]]]
["bitfinex","ETHUSD",1731134098239,[[3047.6,0.01],[3046.7,0.01],[3046.6,2.71817149],[3046.4,0.1497942],[3046.0,3.0]],[[3048.1,0.25023915],[3048.2,0.68243659],[3048.3,3.7963],[3048.4,1.02365488],[3048.5,1.36487318]]]
["bitfinex","ETHUSD",1731134125880,[[3046.9,0.01],[3046.4,0.1397942],[3046.3,2.71817149],[3046.2,0.01],[3046.0,7.37]],[[3047.6,0.68479514],[3047.7,4.27527988],[3047.8,3.8078],[3047.9,1.36487318],[3048.0,1.88283285]]]
["bitfinex","ETHUSD",1731134169088,[[3045.4,0.01],[3044.5,0.02],[3044.2,3.0],[3044.1,2.71817149],[3043.4,0.0656724]],[[3046.0,3.0],[3046.1,2.71817149],[3046.4,0.23159669],[3046.5,3.1030583],[3046.6,1.02488448]]]
["bitfinex","ETHUSD",1731134212029,[[3043.6,0.01],[3043.3,0.1397942],[3042.9,0.01],[3042.7,0.01],[3042.5,0.06571277]],[[3044.0,0.68665419],[3044.1,0.53964939],[3044.2,1.02998129],[3044.3,4.36651264],[3044.4,2.72518424]]]
["bitfinex","ETHUSD",1731134254402,[[3033.2,0.51489305],[3032.2,0.50188516],[3031.8,9.51545108],[3030.7,1.318147],[3030.2,19.4955982]],[[3035.5,0.8024],[3035.6,0.02],[3036.6,0.07571284],[3036.7,3.66215081],[3036.8,1.77347692]]]
["bitfinex","ETHUSD",1731134267562,[[3032.6,0.55],[3032.5,0.43912196],[3032.4,7.04445523],[3032.3,0.34676433],[3032.2,5.10339642]],[[3034.1,0.56479154],[3034.2,0.66215081],[3034.3,0.99437692],[3034.5,1.34793714],[3034.6,2.50779399]]]
["bitfinex","ETHUSD",1731134291518,[[3033.4,0.0163],[3032.7,0.42503],[3032.5,0.7003],[3031.8,5.05696213],[3031.6,2.85226822]],[[3035.0,0.803],[3035.1,0.01],[3035.2,2.13787851],[3035.3,0.01]]]
["bitfinex","ETHUSD",1731134339637,[[3032.6,0.65130149],[3031.7,3.41245622],[3031.6,3.96356811],[3031.5,0.7953],[3031.3,0.33602607]],[[3033.3,0.7795],[3034.1,0.01],[3034.2,0.01],[3034.4,0.06571284],[3034.5,0.66215081]]]
["bitfinex","ETHUSD",1731134353267,[[3034.7,0.55],[3034.4,0.12272414],[3034.0,0.41245622],[3033.6,0.8251],[3033.5,0.39021953]],[[3035.6,0.8178],[3036.0,0.02],[3036.1,0.72786365],[3036.2,0.99437692],[3036.3,1.34793714]]]
["bitfinex","ETHUSD",1731134404680,[[3036.6,3.55],[3036.5,0.06584442],[3035.8,0.7767],[3035.3,0.44146457],[3035.2,0.59330026]],[[3037.3,0.02],[3038.1,0.06571284],[3038.3,0.66215081],[3038.4,0.99437692],[3038.6,1.34793714]]]
["bitfinex","ETHUSD",1731134424873,[[3035.8,0.55],[3035.7,0.12473012],[3034.9,0.7767],[3034.7,0.44146457],[3033.9,5.3289]],[[3036.4,0.01],[3036.5,0.01],[3037.1,0.06571284],[3037.2,0.66215081],[3037.3,1.00437692]]]
["bitfinex","ETHUSD",1731134450956,[[3034.0,0.06589654],[3033.9,0.7546],[3033.4,0.44146457],[3033.2,0.3665224],[3033.0,1.07644605]],[[3035.0,0.01],[3035.2,0.01],[3035.7,0.06571284],[3035.8,0.66215081],[3035.9,0.01]]]
["bitfinex","ETHUSD",1731134501215,[[3032.5,0.11315085],[3032.4,0.93975249],[3031.6,0.55],[3031.4,3.7925],[3030.1,21.8356]],[[3034.0,0.06571284],[3034.1,0.01],[3034.3,0.01],[3034.5,0.68558804],[3034.6,1.02831157]]]
["bitfinex","ETHUSD",1731134551144,[[3036.2,2.74211853],[3035.8,3.8005],[3035.5,0.12441595],[3034.9,0.06587599],[3034.8,2.74211853]],[[3037.0,0.06571284],[3037.1,0.01],[3037.3,0.68558804],[3037.5,4.03831157],[3037.8,1.71067032]]]
["bitfinex","ETHUSD",1731134577832,[[3036.1,0.03998839],[3036.0,2.74211853],[3035.9,0.7964],[3035.4,3.0],[3035.2,0.12485229]],[[3036.6,0.06571284],[3036.7,0.86354929],[3036.8,1.02831157],[3036.9,1.13338456],[3037.0,1.37117608]]]
["bitfinex","ETHUSD",1731134618345,[[3039.5,0.01],[3039.3,0.7919],[3039.2,0.01],[3038.6,0.49036548],[3038.5,0.01]],[[3040.9,0.55],[3041.0,0.7859],[3041.6,3.0],[3041.7,12.38],[3041.8,0.12547142]]]
["bitfinex","ETHUSD",1731134658075,[[3039.5,0.7751],[3039.3,2.73044423],[3039.1,0.01],[3038.9,0.01],[3038.7,3.0]],[[3040.0,0.68032649],[3040.1,1.02161275],[3040.2,1.94048736],[3040.3,4.36381655],[3041.5,3.73231351]]]
["bitfinex","ETHUSD",1731134672605,[[3038.1,0.7841],[3038.0,0.01],[3037.9,0.01],[3037.8,2.73044423],[3037.6,0.06583278]],[[3038.9,1.53089972],[3039.2,4.36381655],[3039.3,3.02099897]]]
["bitfinex","ETHUSD",1731134726796,[[3037.6,0.7533],[3037.5,0.01],[3037.2,0.01],[3037.1,2.73044423],[3036.8,3.0]],[[3038.1,0.56698968],[3038.2,0.88171945],[3038.4,1.25847939],[3038.5,1.37435449],[3038.6,1.94907937]]]
["bitfinex","ETHUSD",1731134760198,[[3038.4,0.7596],[3038.3,0.01],[3038.2,0.01],[3037.9,2.73599845],[3037.3,0.01]],[[3038.9,0.56745526],[3039.0,0.68580727],[3039.1,1.02871091],[3039.2,3.0],[3039.3,2.16471455]]]
["bitfinex","ETHUSD",1731134773584,[[3037.3,0.7633],[3037.2,0.01],[3037.0,0.01],[3036.7,0.06585165],[3036.5,2.73616266]],[[3037.8,0.17779642],[3038.0,1.21225909],[3038.1,3.0],[3038.2,1.57871091],[3038.3,14.77423623]]]
["bitfinex","ETHUSD",1731134841078,[[3037.5,0.8296],[3037.1,0.0658436],[3036.7,3.02],[3036.6,1.26453734]],[[3037.8,1.71652293],[3038.1,1.37161455],[3038.2,1.71857026],[3038.5,14.44228432],[3038.8,3.67053571]]]
["bitfinex","ETHUSD",1731134857549,[[3037.1,0.02],[3037.0,0.8273],[3036.5,3.0658563],[3036.4,2.73653529],[3036.2,0.02]],[[3037.9,13.06706896],[3038.0,0.7815],[3038.1,1.02945397],[3038.2,4.60347652],[3038.4,1.71319351]]]
["bitfinex","ETHUSD",1731134920965,[[3035.2,0.7712],[3035.0,1.33],[3034.5,2.74055446],[3034.3,0.01],[3034.1,0.01]],[[3035.9,0.55],[3036.0,1.40679355],[3036.1,0.6853235],[3036.2,5.95955351],[3036.3,13.7572553]]]
["bitfinex","ETHUSD",1731134946908,[[3035.0,1.32],[3034.6,0.8095],[3034.4,0.01],[3034.1,0.01],[3033.9,1.26534151]],[[3035.1,5.43954797],[3035.2,2.29828299],[3035.3,2.2029553],[3035.4,0.55687828],[3035.5,1.71373197]]]
["bitfinex","ETHUSD",1731134960545,[[3035.0,1.32],[3034.9,0.8131],[3034.8,0.01],[3034.0,3.0],[3033.9,0.02]],[[3035.1,1.54147114],[3035.2,1.03135573],[3035.4,1.3772553],[3035.5,2.98554478],[3035.6,0.8031]]]
["bitfinex","ETHUSD",1731135015465,[[3035.3,0.02],[3035.1,0.7806],[3035.0,0.43662953],[3034.8,0.06589771],[3034.6,0.01]],[[3035.5,1.03065755],[3035.6,1.3772553],[3035.8,1.71895534],[3036.1,3.32808792],[3036.3,5.40653748]]]
["bitfinex","ETHUSD",1731135040712,[[3036.5,0.89235346],[3036.2,0.01],[3036.0,3.01],[3035.9,2.73955938],[3034.0,3.40544113]],[[3037.4,0.68759261],[3037.5,1.03065755],[3037.6,1.3772553],[3037.8,1.7070176],[3038.0,3.54555938]]]
["bitfinex","ETHUSD",1731135089594,[[3035.7,0.0447237],[3035.6,0.8124],[3035.3,1.26443404],[3035.1,3.02],[3033.3,3.40544113]],[[3036.1,0.68759261],[3036.3,1.03065755],[3036.4,2.51037907],[3036.6,1.70628011],[3037.1,3.80179511]]]
["bitfinex","ETHUSD",1731135117508,[[3036.3,1.03307235],[3036.1,0.01],[3035.9,0.12759317],[3035.1,3.0],[3034.5,3.40544113]],[[3036.4,0.01],[3037.4,0.68572169],[3037.6,1.79355755],[3037.7,1.3772553],[3037.8,1.26443404]]]
["bitfinex","ETHUSD",1731135180625,[[3035.0,0.02644672],[3034.0,0.7804],[3033.8,1.26509175],[3033.4,3.02],[2977.8,18.11308709]],[[3035.1,6.26911714],[3035.2,1.26509175],[3035.3,1.36825408],[3035.4,14.08813496],[3035.5,0.01]]]
["bitfinex","ETHUSD",1731135198498,[[3035.9,0.7629],[3035.1,1.26509175],[3035.0,0.03644672],[3034.9,3.0],[3034.8,7.36]],[[3036.4,1.53788477],[3036.5,3.06213789],[3036.7,1.36446152],[3036.8,4.7055769],[3037.1,2.05669229]]]
["bitfinex","ETHUSD",1731135235926,[[3035.0,0.02644672],[3034.8,0.7758],[3034.2,0.11],[3034.0,1.26543329],[3033.5,3.0]],[[3035.1,0.43077526],[3035.2,1.30775261],[3035.3,3.34396804],[3035.4,3.54134811],[3035.5,13.73945098]]]
["bitfinex","ETHUSD",1731135301557,[[3035.3,0.7931],[3035.0,0.02644672],[3034.8,1.26549391],[3034.4,0.12],[3034.3,0.01]],[[3035.9,0.68049313],[3036.0,1.02352015],[3036.1,5.62695409],[3036.2,12.38],[3036.3,2.82633878]]]
["bitfinex","ETHUSD",1731135316953,[[3036.7,0.8033],[3036.4,3.01],[3036.3,3.32992692],[3035.9,0.12327934],[3035.6,0.11]],[[3038.1,0.55],[3038.2,1.4224],[3038.3,2.73849213],[3038.4,12.39],[3038.5,8.05049313]]]
["bitfinex","ETHUSD",1731135382655,[[3038.7,0.7709],[3038.6,0.27384921],[3038.5,2.73849213],[3038.1,0.01],[3037.9,0.11]],[[3039.5,0.68049313],[3039.7,4.02352015],[3039.8,1.36146018],[3039.9,14.0777333],[3040.2,2.17554586]]]
["bitfinex","ETHUSD",1731135419273,[[3041.8,1.57219785],[3041.7,3.0],[3041.6,2.75157633],[3041.4,0.36353763],[3041.3,0.12629395]],[[3041.9,0.1509287],[3043.1,0.6407],[3043.4,3.0],[3043.5,12.38],[3043.9,0.65498136]]]
["bitfinex","ETHUSD",1731135452832,[[3039.8,0.8164],[3039.5,3.0],[3039.4,2.74157633],[3039.1,0.13745592],[3037.9,1.315478]],[[3040.8,0.82781931],[3040.9,0.55],[3041.0,0.68049313],[3041.2,13.79574778],[3041.3,1.36146018]]]
["bitfinex","ETHUSD",1731135529723,[[3037.5,2.73515527],[3037.3,0.7549],[3037.1,0.02],[3035.5,3.41555054],[3035.4,4.44324096]],[[3039.1,0.6407],[3039.2,0.68049313],[3039.3,3.0],[3039.4,1.57352015],[3039.5,4.36146018]]]
["bitfinex","ETHUSD",1731135548759,[[3037.1,1.263358],[3036.7,0.06584618],[3036.6,1.263358],[3036.4,0.7549],[3036.3,0.12717837]],[[3038.0,0.6407],[3038.3,3.68049313],[3038.4,14.66687815],[3038.5,1.37146018],[3040.0,3.2895]]]
["bitfinex","ETHUSD",1731135620908,[[3035.6,0.8318],[3035.2,0.01],[3035.0,0.03644672],[3034.8,2.73810639],[3034.5,3.41555054]],[[3037.6,0.68049313],[3037.7,1.02352015],[3037.9,1.36146018],[3038.1,4.44194514]]]
["bitfinex","ETHUSD",1731135647844,[[3036.6,0.33966404],[3036.5,2.73810639],[3036.3,0.8173],[3036.1,0.55],[3036.0,3.0]],[[3037.2,0.68049313],[3037.3,1.02352015],[3037.4,1.36146018],[3038.1,3.0]]]
["bitfinex","ETHUSD",1731135733612,[[3035.9,0.28045755],[3035.8,2.80457545],[3035.5,0.8038],[3035.2,3.0],[3035.0,0.02644672]],[[3036.2,0.5369],[3036.4,0.01526815],[3037.0,0.67961174],[3037.1,3.0],[3037.2,13.39941762]]]
["bitfinex","ETHUSD",1731135767786,[[3035.7,1.26427338],[3035.3,0.7844],[3034.9,3.0],[3034.7,7.37],[3033.5,21.11962893]],[[3036.3,0.53689988],[3036.4,0.01526815],[3037.0,0.68051829],[3037.1,1.02077743],[3037.2,4.26427338]]]
["bitfinex","ETHUSD",1731135831370,[[3032.6,0.06594464],[3032.5,0.8051],[3032.4,2.745246],[3032.2,3.0],[3032.0,0.33468461]],[[3033.6,0.5346],[3033.8,3.67787658],[3033.9,1.56681487],[3034.0,0.01],[3034.1,13.73575317]]]
["bitfinex","ETHUSD",1731135864424,[[3033.2,0.7985],[3032.8,3.0],[3032.7,2.745246],[3032.5,0.12567353],[3032.2,0.01]],[[3034.4,0.55],[3034.5,0.5346],[3034.7,1.13234817],[3034.8,3.0],[3034.9,1.34865499]]]
["bitfinex","ETHUSD",1731135883631,[[3035.8,0.8175],[3034.9,3.0],[3034.8,2.74891338]],[[3036.4,0.01526815],[3036.9,0.6779186],[3037.0,1.01687791],[3037.1,0.01],[3037.2,1.89043721]]]
["bitfinex","ETHUSD",1731135958569,[[3034.7,0.8038],[3034.5,0.172538],[3033.8,3.0],[3033.7,2.74341752],[3033.3,0.02]],[[3035.3,1.23052282],[3035.4,0.17804228],[3035.5,4.02078423],[3035.6,1.91094564],[3036.3,3.78715223]]]
["bitfinex","ETHUSD",1731136002581,[[3034.6,0.03935193],[3034.5,0.8213],[3034.0,3.0],[3033.9,2.74341752],[3033.6,0.14357842]],[[3035.0,0.6831692],[3035.2,1.0247538],[3035.3,1.3663384],[3035.4,0.55],[3035.5,0.38940173]]]
["bitfinex","ETHUSD",1731136035029,[[3033.7,0.95771415],[3033.5,1.26554154],[3033.1,3.01],[3033.0,1.27554154],[3024.1,9.69357963]],[[3034.6,0.68201191],[3034.7,2.12291787],[3034.8,1.26554154],[3034.9,1.71298608],[3035.0,1.70502979]]]
["bitfinex","ETHUSD",1731136097045,[[3029.8,0.1399287],[3029.2,0.7985],[3029.1,2.74548482],[3028.8,0.01],[3028.7,3.01]],[[3030.4,0.5499],[3030.5,3.0],[3030.6,12.37936397],[3031.2,0.01],[3031.3,0.79412402]]]
["bitfinex","ETHUSD",1731136127031,[[3030.1,0.7661],[3029.8,0.1399287],[3029.1,3.0],[3029.0,2.75548482],[3028.9,0.01]],[[3030.8,0.55],[3030.9,0.5499],[3031.0,3.55],[3031.1,3.42406064],[3031.2,13.3972277]]]
["bitfinex","ETHUSD",1731136201236,[[3031.5,0.8057],[3031.2,0.00264],[3031.0,2.74548482],[3030.7,0.01],[3030.6,3.12519511]],[[3032.2,0.67692686],[3032.4,1.0192174],[3032.5,4.35895653],[3032.7,14.08135575],[3033.0,2.04239014]]]
["bitfinex","ETHUSD",1731136234996,[[3031.2,0.00264],[3031.1,0.7679],[3030.4,1.26827712],[3030.1,3.062789],[3029.8,0.2641164]],[[3031.4,0.67692686],[3031.6,1.0192174],[3031.7,5.62723365],[3031.8,0.7542],[3031.9,1.93961195]]]
["bitfinex","ETHUSD",1731136310577,[[3029.9,0.8134],[3029.8,0.1399287],[3029.0,1.26827712],[3028.7,0.01],[3028.6,3.0]],[[3030.4,1.26827712],[3030.5,0.7705],[3030.6,3.20365771],[3030.7,0.67981666],[3030.8,12.37936397]]]
["bitfinex","ETHUSD",1731136335677,[[3028.4,0.7944],[3028.3,0.26171436],[3028.1,1.26827712],[3027.7,0.01],[3027.6,1.26827712]],[[3029.3,1.71976411],[3029.4,3.0],[3029.5,13.64764109],[3029.6,0.7705],[3030.0,0.3445812]]]
["bitfinex","ETHUSD",1731136362975,[[3028.7,0.83052839],[3028.0,3.0],[3027.9,2.77289499],[3027.6,0.12452274],[3001.6,0.009]],[[3029.6,0.72277676],[3029.7,1.17776764],[3029.8,3.0],[3029.9,1.7862877],[3030.0,4.10874526]]]
["bitfinex","ETHUSD",1731136429316,[[3033.3,0.8071],[3033.2,0.06592767],[3033.1,2.74893452],[3032.7,0.01],[3032.5,0.01]],[[3034.7,3.55],[3034.8,12.37936397],[3034.9,0.7857],[3035.0,10.23633858],[3035.3,0.02]]]
["bitfinex","ETHUSD",1731136459116,[[3034.9,0.7874],[3034.5,0.07589324],[3034.4,3.0],[3034.3,2.74893452],[3034.2,0.01]],[[3036.1,3.55],[3036.2,12.37936397],[3036.4,2.74893452],[3036.8,2.39402985],[3037.4,0.67477676]]]
["bitfinex","ETHUSD",1731136513345,[[3034.0,0.7739],[3033.6,0.01],[3033.5,2.75893452],[3033.3,3.0],[3031.8,3.41989836]],[[3035.2,14.22469558],[3035.3,0.72421368],[3035.4,2.74893452],[3035.5,1.01555272],[3035.6,2.18357029]]]
["bitfinex","ETHUSD",1731136532874,[[3035.7,0.7699],[3035.2,3.01],[3035.1,2.74893452],[3035.0,0.01],[3033.0,3.41989836]],[[3036.9,0.55],[3037.0,5.74893452],[3037.2,13.18036397],[3037.5,0.79350809],[3037.6,0.65533828]]]
["bitfinex","ETHUSD",1731136618417,[[3037.3,0.7936],[3036.6,3.0],[3036.5,2.76893452],[3036.4,0.58147971],[3036.3,0.11779143]],[[3038.4,0.55],[3038.5,2.74893452],[3038.6,13.05414073],[3038.7,1.01555272],[3038.9,0.1399287]]]
["bitfinex","ETHUSD",1731136653420,[[3038.5,0.7729],[3037.6,1.26313927],[3037.5,0.01],[3037.3,0.01],[3037.0,3.0]],[[3038.9,0.1399287],[3039.0,1.26313927],[3039.2,0.7652],[3039.3,0.67477676],[3039.4,1.06402249]]]
["bitfinex","ETHUSD",1731136695305,[[3041.8,0.8176],[3041.0,2.73652158],[3040.9,0.01],[3040.8,3.0],[3040.6,0.01]],[[3041.9,0.1509287],[3042.3,0.04807515],[3042.9,3.56342158],[3043.3,12.38936397],[3043.8,1.71807893]]]
["bitfinex","ETHUSD",1731136727663,[[3041.1,0.7985],[3040.5,2.73652158],[3040.2,0.02],[3039.0,7.36],[3038.7,22.97014713]],[[3041.8,1.22477676],[3041.9,0.0509287],[3042.0,1.80605272],[3042.1,1.35407029],[3042.3,7.49453005]]]
["bitfinex","ETHUSD",1731136745559,[[3040.6,0.7696],[3040.3,3.35594216],[3040.2,2.73652158],[3040.0,0.01],[3037.6,1.63335224]],[[3041.2,0.0493475],[3041.5,0.8231],[3041.9,0.0509287],[3042.2,2.73652158],[3042.3,0.67477676]]]
["bitfinex","ETHUSD",1731136823842,[[3036.6,2.73652158],[3036.5,0.06585472],[3036.4,0.7868],[3036.2,3.0],[3036.0,2.73652158]],[[3037.3,0.8102],[3038.0,12.37936397],[3038.1,0.2369623],[3038.4,5.74652158],[3038.5,0.9573831]]]
["bitfinex","ETHUSD",1731136843945,[[3036.3,0.06418808],[3036.2,3.15747497],[3036.0,0.8144],[3035.7,0.47364885],[3034.0,2.3977]],[[3036.7,0.8006],[3037.6,3.0],[3037.7,12.37936397],[3037.9,0.69477676],[3038.0,1.01555272]]]
["bitfinex","ETHUSD",1731136896787,[[3033.1,1.17939617],[3033.0,0.05844015],[3032.9,2.82552158],[3032.3,3.0],[3032.1,0.01]],[[3033.9,0.7823],[3034.5,0.01],[3034.6,12.37936397],[3034.7,0.01],[3034.9,0.50789387]]]
["bitfinex","ETHUSD",1731136906328,[[3034.4,0.7508],[3034.3,2.73652158],[3034.0,0.05836259],[3033.6,0.27365216],[3033.5,3.0]],[[3035.1,0.7954],[3035.7,12.38936397],[3035.8,0.67851357],[3035.9,0.01],[3036.0,1.19209178]]]
["bitfinex","ETHUSD",1731136956608,[[3033.0,0.7698],[3032.9,0.089],[3032.5,2.73652158],[3032.2,3.0],[3031.8,0.12713178]],[[3033.6,0.55],[3033.7,1.98063665],[3033.8,13.41091435],[3034.0,1.37542136],[3034.9,2.84167288]]]
["bitfinex","ETHUSD",1731137048628,[[3033.1,0.7994],[3033.0,1.26665447],[3032.9,0.04713118],[3032.2,3.0],[3032.1,1.27665447]],[[3033.4,0.68894944],[3033.5,0.04946395],[3033.6,1.0330671],[3033.7,1.37542136],[3033.9,1.72359572]]]
["bitfinex","ETHUSD",1731137072152,[[3032.9,0.04713118],[3032.1,0.7904],[3031.9,1.26665447],[3031.2,1.26665447],[3031.0,0.02]],[[3033.0,6.36533952],[3033.1,3.0],[3033.2,14.44772765],[3033.3,1.49385612],[3033.4,0.02]]]
["bitfinex","ETHUSD",1731137137217,[[3031.3,0.01],[3030.8,0.8055],[3030.7,1.26665447],[3029.8,0.1599287],[3029.6,0.11741361]],[[3031.4,2.15255532],[3031.5,1.37097022],[3031.6,1.7215999],[3031.7,0.22637128],[3032.1,12.37936397]]]
["bitfinex","ETHUSD",1731137166138,[[3030.0,1.26665447],[3029.8,0.0299287],[3029.7,0.8253],[3029.0,0.02],[3024.8,6.26981366]],[[3030.6,1.23778619],[3030.8,4.82609855],[3030.9,1.87697567],[3031.3,0.01],[3031.4,2.07413252]]]
["bitfinex","ETHUSD",1731137228242,[[3027.8,0.8225],[3027.7,1.27110074],[3027.5,0.01],[3027.4,0.01],[3027.1,3.0]],[[3028.3,0.68880031],[3028.4,1.03320047],[3028.5,1.92097022],[3028.6,0.24036688],[3028.7,1.72264706]]]
["bitfinex","ETHUSD",1731137245273,[[3028.2,0.8225],[3028.1,1.27110074],[3027.7,0.01],[3027.6,0.01],[3027.3,3.0]],[[3028.5,0.68880031],[3028.6,1.03320047],[3028.8,1.37097022],[3028.9,1.72096819],[3031.1,5.57347943]]]
["bitfinex","ETHUSD",1731137291960,[[3027.6,0.8207],[3027.5,1.27110074],[3027.3,0.01],[3027.2,0.01],[3011.7,3.1399287]],[[3028.0,0.68880031],[3028.1,1.03320047],[3028.2,0.7976],[3028.3,1.37097022],[3028.4,1.72046141]]]
["bitfinex","ETHUSD",1731137357309,[[3030.2,0.819],[3030.1,1.27110074],[3029.8,0.01],[3029.7,3.01],[3029.6,0.06599603]],[[3031.0,0.55],[3031.1,0.781],[3031.3,0.67916353],[3031.4,1.27110074],[3031.5,1.01920042]]]
["bitfinex","ETHUSD",1731137404946,[[3029.1,0.11],[3028.6,0.801],[3028.5,1.27110074],[3028.3,0.01],[3028.2,0.01]],[[3029.5,0.7741],[3029.6,0.55],[3029.9,1.95026427],[3030.0,13.39856439],[3030.2,1.35967647]]]
["bitfinex","ETHUSD",1731137465714,[[3028.2,2.75380395],[3028.1,0.35511039],[3028.0,3.7973],[3027.9,0.01],[3027.7,0.29198559]],[[3029.0,0.8171],[3029.8,12.37],[3030.0,2.75380395],[3030.1,0.01],[3030.2,1.06662755]]]
["bitfinex","ETHUSD",1731137488495,[[3029.0,0.7795],[3028.9,0.36373281],[3028.8,2.75380395],[3028.5,0.13087996],[3028.4,0.07601768]],[[3029.9,0.55],[3030.0,0.7799],[3030.6,13.05655354],[3030.8,1.02983031]]]
["bitfinex","ETHUSD",1731137539745,[[3029.9,0.3623605],[3029.8,3.0],[3029.7,3.55760395],[3029.4,0.01],[3029.3,0.01]],[[3030.0,0.05],[3030.3,0.7652],[3030.7,0.1],[3031.1,0.68655354],[3031.3,1.02983031]]]
["bitfinex","ETHUSD",1731137593750,[[3031.5,2.74900274],[3031.4,0.57490027],[3031.3,3.0],[3031.1,0.8281],[3030.8,0.01]],[[3032.4,0.7732],[3032.5,0.55],[3032.9,0.68671534],[3033.0,4.04007301],[3033.1,13.74343069]]]
["bitfinex","ETHUSD",1731137611667,[[3030.3,3.02390301],[3030.0,0.11864806],[3029.9,1.1184605],[3029.8,0.46111361],[3029.6,0.01]],[[3031.4,0.8045],[3031.7,0.68671534],[3032.0,16.49243343],[3032.1,1.72922681]]]
["bitfinex","ETHUSD",1731137705712,[[3029.2,4.26966512],[3029.1,1.43643341],[3028.9,0.7633],[3028.7,0.01],[3026.8,3.5588299]],[[3030.1,0.8117],[3030.4,0.55],[3030.6,1.26966512],[3030.9,0.01],[3031.1,0.01]]]
["bitfinex","ETHUSD",1731137729967,[[3027.9,1.26966512],[3027.6,0.7673],[3027.2,3.0],[3027.1,0.42408108],[3026.9,0.01]],[[3028.7,0.8327],[3028.8,13.62519665],[3029.2,4.26966512],[3029.3,7.35],[3029.4,0.01]]]
["bitfinex","ETHUSD",1731137771088,[[3029.0,1.27126834],[3028.7,0.7663],[3028.5,1.27126834],[3027.9,0.01],[3027.7,3.01]],[[3029.6,0.7809],[3029.7,0.55],[3029.9,1.547],[3030.0,3.1],[3030.1,12.37]]]
["bitfinex","ETHUSD",1731137840861,[[3028.6,0.7751],[3028.5,1.26997726],[3027.8,0.0660321],[3027.7,3.0],[3027.6,1.26997726]],[[3029.6,13.1321],[3029.7,0.68403692],[3029.9,2.31603264],[3030.0,1.46807384],[3030.3,1.26997726]]]
["bitfinex","ETHUSD",1731137917846,[[3028.2,0.73],[3028.1,1.26997726],[3027.6,1.39139029],[3027.1,0.02],[3026.8,0.34380163]],[[3028.8,0.61603641],[3028.9,0.7566],[3029.1,0.68945253],[3029.2,4.23288063],[3029.8,2.0639902]]]
["bitfinex","ETHUSD",1731137956514,[[3028.8,0.05187361],[3028.7,0.7517],[3028.6,1.26997726],[3028.3,0.11609608],[3027.7,0.01]],[[3029.3,0.8178],[3029.4,0.55],[3029.5,0.68800287],[3029.7,1.03200431],[3029.8,1.37600575]]]
["bitfinex","ETHUSD",1731137976650,[[3028.6,0.7517],[3028.5,1.26997726],[3028.1,3.0],[3028.0,0.12074607],[3027.8,0.01]],[[3029.4,1.44980287],[3029.5,1.03200431],[3029.7,1.37600575],[3029.8,1.72368839],[3029.9,13.68949422]]]
["bitfinex","ETHUSD",1731138069082,[[3027.2,1.26997726],[3026.7,1.33604895],[3026.6,0.7831],[3026.2,3.1491309],[3026.0,0.015]],[[3027.4,0.828],[3027.8,12.37],[3027.9,1.37761458],[3028.2,0.68624739],[3028.9,7.34]]]
["bitfinex","ETHUSD",1731138087858,[[3026.2,0.1391309],[3026.0,0.005],[3025.6,0.005],[3025.0,0.8492016],[3024.9,2.76351455]],[[3026.3,1.3379],[3026.5,0.68571283],[3026.6,3.0],[3026.7,1.02937109],[3026.8,1.38249479]]]
["bitfinex","ETHUSD",1731138157326,[[3026.6,0.03064093],[3026.5,1.27267628],[3026.1,0.01],[3025.9,3.01],[3025.8,1.27267628]],[[3027.4,12.37],[3027.7,1.95736056],[3027.8,9.15656294],[3027.9,1.36420236],[3028.1,1.71333473]]]
["bitfinex","ETHUSD",1731138194441,[[3024.4,0.06612012],[3024.3,2.7580156],[3024.1,0.01],[3023.9,3.01],[3023.7,0.12049149]],[[3025.3,0.55],[3025.4,0.7741],[3025.9,12.37],[3026.0,2.7580156],[3026.1,0.43103]]]
["bitfinex","ETHUSD",1731138216995,[[3024.0,0.01],[3023.9,3.01],[3023.8,2.76017672],[3023.7,0.11614321],[3023.2,0.1391309]],[[3025.2,0.8222],[3025.3,0.7547593],[3025.5,0.68351252],[3025.7,4.02526878],[3025.9,2.76017672]]]
["bitfinex","ETHUSD",1731138297753,[[3024.0,1.27407685],[3023.2,3.1391309],[3023.1,1.29407685],[3023.0,0.11678317],[3022.6,0.04486284]],[[3024.4,0.8105],[3024.5,0.55],[3024.9,0.68642191],[3025.0,13.39963286],[3025.3,2.99110871]]]
["bitfinex","ETHUSD",1731138330794,[[3025.7,3.01],[3025.6,0.11692756],[3025.5,0.01],[3025.3,3.0],[3025.0,7.76017165]],[[3026.8,0.7855],[3026.9,0.04956865],[3027.7,3.0],[3027.8,12.37],[3028.1,0.01]]]
["bitfinex","ETHUSD",1731138401192,[[3023.8,2.75937463],[3023.4,0.06614242],[3023.2,0.3042],[3022.9,3.0],[3022.8,2.76937463]],[[3024.6,0.8233],[3024.9,12.37],[3025.3,7.34],[3025.4,0.41933793],[3025.5,0.01]]]
["bitfinex","ETHUSD",1731138435622,[[3024.6,2.75937463],[3024.4,0.06612574],[3024.2,0.3042],[3024.0,2.75937463],[3023.8,3.0]],[[3024.9,0.8231],[3025.1,0.04959721],[3025.6,12.37],[3025.9,8.03350161],[3026.1,1.03525242]]]
["bitfinex","ETHUSD",1731138458520,[[3024.6,3.03531209],[3024.3,0.3042],[3024.0,2.75937463],[3023.7,0.01],[3023.6,0.01]],[[3025.2,0.55],[3025.3,0.7696],[3026.3,0.6943345],[3026.4,3.05958078],[3026.9,0.50060484]]]
["bitfinex","ETHUSD",1731138519778,[[3020.7,0.08205544],[3020.6,2.75937463],[3020.4,0.3442],[3020.2,0.1391309],[3020.1,0.14253479]],[[3021.3,0.7655],[3021.4,0.55],[3022.0,3.0],[3022.1,12.37],[3022.5,0.01]]]
["bitfinex","ETHUSD",1731138557133,[[3025.7,0.066093],[3025.6,0.27593746],[3025.5,2.75937463],[3025.3,0.4428],[3024.9,0.01]],[[3026.3,0.7739],[3026.8,0.01655007],[3026.9,3.0],[3027.0,12.37],[3027.1,0.04957576]]]
["bitfinex","ETHUSD",1731138625698,[[3020.7,0.08205544],[3020.2,0.1391309],[3020.1,0.8325],[3019.7,2.7671549],[3019.4,0.34391394]],[[3021.0,0.55],[3021.1,0.767],[3021.2,0.55],[3021.6,3.02],[3021.7,2.7671549]]]
["bitfinex","ETHUSD",1731138660642,[[3020.8,0.06433357],[3020.7,1.21903647],[3020.6,2.7671549],[3020.2,0.1391309],[3020.1,3.1429278]],[[3021.6,0.55],[3021.7,12.37],[3021.8,0.772],[3022.0,0.68312556],[3022.4,1.72549637]]]
["bitfinex","ETHUSD",1731138677470,[[3021.3,0.8184],[3020.9,3.0],[3020.8,2.76580905],[3020.7,0.08205544],[3020.5,0.01]],[[3021.8,0.01655007],[3021.9,1.29365501],[3022.0,0.55],[3022.1,12.37],[3022.2,0.97008095]]]
["bitfinex","ETHUSD",1731138746754,[[3023.9,1.27615105],[3023.3,0.7722],[3023.2,3.0],[3023.1,1.27615105],[3023.0,0.14060853]],[[3024.2,0.8061],[3024.6,0.01655007],[3024.7,12.37],[3024.8,1.23466265],[3025.1,1.27615105]]]
["bitfinex","ETHUSD",1731138780099,[[3024.8,1.27334822],[3024.3,0.7933],[3024.2,0.28266521],[3024.0,1.28334822],[3023.6,3.51744286]],[[3024.9,0.04960804],[3025.1,0.8294],[3025.8,0.01655007],[3025.9,13.05312556],[3026.6,9.40246113]]]
["bitfinex","ETHUSD",1731138838860,[[3025.9,3.0],[3025.8,2.75960411],[3025.6,0.8219],[3025.2,10.21960411],[3024.8,0.81845261]],[[3026.5,0.55],[3026.6,0.8288],[3027.3,0.01655007],[3027.4,15.37],[3027.5,0.01]]]
["bitfinex","ETHUSD",1731138861086,[[3027.0,2.75960411],[3026.9,0.91936106],[3026.6,0.01],[3026.4,6.28704697],[3025.8,7.45]],[[3027.8,0.7522],[3028.0,0.01655007],[3028.1,0.55],[3028.2,0.04956868],[3190.0,0.5]]]
["bitfinex","ETHUSD",1731138942710,[[3028.2,1.27133351],[3027.9,0.20421335],[3027.7,0.7708],[3027.6,1.27133351],[3027.5,0.13898642]],[[3028.4,0.7623],[3028.7,0.34470434],[3029.0,0.01655007],[3029.1,0.68312556],[3029.4,1.36625112]]]
["bitfinex","ETHUSD",1731138964680,[[3029.0,1.27133351],[3028.8,0.21013335],[3028.6,0.83],[3028.2,3.0],[3028.1,0.45481044]],[[3029.4,0.8036],[3029.6,0.01655007],[3029.7,0.55],[3029.8,0.04952031],[3030.0,0.1]]]
["bitfinex","ETHUSD",1731139008345,[[3029.4,1.27133351],[3029.2,0.20640335],[3029.1,0.7927],[3029.0,0.14005356],[3026.8,8.24961505]],[[3029.8,0.81302031],[3030.0,0.11655007],[3030.4,3.68312556],[3030.5,14.56602185],[3030.8,1.73612472]]]
["bitfinex","ETHUSD",1731139078966,[[3029.9,2.27666889],[3029.7,0.14372026],[3029.5,3.0],[3029.4,1.28133351],[3029.3,0.01]],[[3030.0,0.1],[3030.7,0.04950795],[3030.8,0.7833],[3031.3,0.01655007],[3031.4,1.27133351]]]
["bitfinex","ETHUSD",1731139102159,[[3029.9,6.54794037],[3029.7,0.01],[3029.6,0.14377677],[3029.4,0.44200467],[3029.3,0.7739]],[[3030.0,0.1],[3031.0,0.7739],[3031.8,0.01655007],[3031.9,12.27],[3032.0,0.69312556]]]
["bitfinex","ETHUSD",1731139192019,[[3029.9,3.0],[3029.8,2.74916924],[3029.4,0.89764207],[3029.0,1.307884],[3028.8,3.19700724]],[[3030.5,0.7801],[3030.6,0.55],[3031.1,0.02],[3031.2,12.27],[3031.3,3.68882358]]]
["bitfinex","ETHUSD",1731139210224,[[3030.9,3.53237708],[3030.7,0.06598064],[3030.6,3.0],[3030.0,2.74707708],[3029.8,0.01]],[[3031.8,0.55],[3031.9,0.7941],[3032.1,0.55],[3032.2,3.1491309],[3032.3,12.95828084]]]
["bitfinex","ETHUSD",1731139272427,[[3032.1,0.44081446],[3032.0,3.51867708],[3031.6,3.0],[3031.2,2.76707708],[3030.5,3.42083439]],[[3032.2,0.1391309],[3032.8,0.7776],[3032.9,12.27],[3033.0,0.04947207],[3033.3,0.68828084]]]
["bitfinex","ETHUSD",1731139307567,[[3032.1,0.83216501],[3032.0,3.36452462],[3031.9,2.74707708],[3031.4,0.13766021],[3031.2,2.74707708]],[[3032.2,0.1391309],[3032.7,0.8189],[3033.0,0.04947207],[3033.2,12.27],[3033.3,0.01]]]
["bitfinex","ETHUSD",1731139325838,[[3032.8,3.65797771],[3032.7,2.74707708],[3032.6,0.8327],[3032.2,0.57263811],[3028.2,6.27152972]],[[3033.4,1.236383],[3034.1,0.01],[3034.3,0.01],[3034.5,3.68828084],[3034.6,1.03242126]]]
["bitfinex","ETHUSD",1731139396640,[[3030.0,0.04161133],[3029.9,2.74707708],[3029.8,0.8207],[3029.7,3.0],[3029.6,0.64826484]],[[3030.9,0.7682],[3031.0,12.27],[3031.3,0.74672281],[3031.5,7.31],[3031.7,2.74707708]]]
["bitfinex","ETHUSD",1731139410166,[[3028.5,3.8116],[3028.4,2.74707708],[3028.3,0.64797437],[3027.9,0.02],[3027.8,0.46953693]],[[3030.1,0.55],[3030.2,0.8096],[3030.3,0.02],[3030.4,3.0],[3030.5,2.74707708]]]
["bitfinex","ETHUSD",1731139494409,[[3028.9,0.45523606],[3028.8,3.7752],[3028.7,3.4549562],[3028.6,0.64428422],[3028.5,0.64204562]],[[3029.7,0.55],[3029.8,0.7881],[3030.1,6.82677734],[3030.4,10.3],[3030.5,0.02]]]
["bitfinex","ETHUSD",1731139534386,[[3025.7,0.8187],[3025.6,2.75288895],[3025.1,0.01],[3025.0,0.4642005],[3024.8,0.01]],[[3026.4,0.06602956],[3026.5,0.55],[3027.2,0.01],[3027.3,0.68240894],[3027.4,3.0]]]
["bitfinex","ETHUSD",1731139610114,[[3023.8,0.72369153],[3023.6,3.0],[3023.5,2.75288895],[3023.4,0.8137],[3023.2,0.1391309]],[[3024.7,0.86412956],[3025.3,3.68240894],[3025.4,3.77650236],[3025.5,2.50998971],[3026.5,10.13904171]]]
["bitfinex","ETHUSD",1731139648155,[[3023.8,0.0354577],[3023.7,0.67703979],[3023.6,1.27442945],[3023.3,3.0],[3023.2,0.9304309]],[[3024.4,0.8191],[3024.8,6.2619069],[3024.9,0.68240894],[3025.0,2.29804286],[3026.4,3.41427294]]]
["bitfinex","ETHUSD",1731139665104,[[3023.4,0.02918165],[3023.2,0.1391309],[3022.7,1.27442945],[3022.6,3.0],[3022.5,1.4529427]],[[3023.5,1.3253],[3024.0,6.2619069],[3024.1,1.95683839],[3024.2,4.02361341],[3024.4,1.37481789]]]
["bitfinex","ETHUSD",1731139738113,[[3021.5,1.7882939],[3021.3,3.0],[3021.2,0.8186],[3020.9,0.14783758],[3020.2,0.5282144]],[[3022.1,0.7974],[3022.8,0.68240894],[3022.9,3.0],[3023.0,2.29804286],[3023.1,1.36481789]]]
["bitfinex","ETHUSD",1731139773986,[[3022.1,1.27442945],[3021.9,0.7688],[3021.8,3.0],[3021.7,0.66109583],[3020.1,1.323392]],[[3022.8,0.55],[3022.9,0.7687],[3023.2,6.2619069],[3023.3,0.85868596],[3023.4,2.78638364]]]
["bitfinex","ETHUSD",1731139844495,[[3021.6,2.05622945],[3021.5,0.06247505],[3021.1,3.0],[3021.0,0.66667107],[3020.6,0.01]],[[3022.2,0.7799],[3022.3,0.55],[3022.4,6.2619069],[3022.7,0.68653474],[3022.9,1.20980212]]]
["bitfinex","ETHUSD",1731139871724,[[3022.8,2.1474623],[3022.7,3.2116162],[3022.6,0.66129037],[3022.5,0.01],[3022.4,0.01]],[[3022.9,0.18],[3023.4,0.48834078],[3023.7,0.8093],[3024.3,6.2619069],[3024.7,1.28442945]]]
["bitfinex","ETHUSD",1731139897930,[[3026.9,0.05464911],[3026.8,2.76024659],[3026.6,3.65404269],[3026.5,0.8009],[3026.3,0.01]],[[3027.4,0.04956721],[3027.6,0.7853],[3028.2,6.2619069],[3028.4,0.01],[3028.5,7.3]]]
["bitfinex","ETHUSD",1731139977195,[[3024.9,0.05218209],[3024.6,0.67049181],[3024.3,3.0],[3024.2,2.76024659],[3021.7,3.473]],[[3025.2,0.7892],[3025.3,0.55],[3025.4,0.68653474],[3025.5,1.02980212],[3025.6,1.57905296]]]
["bitfinex","ETHUSD",1731140013220,[[3025.5,0.82440049],[3025.4,1.27375804],[3025.3,0.2032058],[3025.0,3.0],[3024.9,1.27375804]],[[3026.1,0.68653474],[3026.3,1.02980212],[3026.4,1.37306949],[3026.6,7.98873979],[3026.8,2.07219947]]]
["bitfinex","ETHUSD",1731140082872,[[3025.4,0.8207],[3025.3,1.2723679],[3025.2,3.0],[3025.1,0.49395462],[3024.9,1.2823679]],[[3026.6,0.55],[3026.7,2.0468679],[3026.9,6.31148658],[3027.1,0.6886445],[3027.6,8.5723679]]]
["bitfinex","ETHUSD",1731140119271,[[3029.2,0.04630465],[3029.1,0.75],[3028.8,0.06602114],[3028.7,0.66292875],[3028.5,3.0]],[[3030.1,0.55],[3030.2,0.35235482],[3030.3,0.7704],[3030.4,2.75314823],[3030.5,0.01]]]
["bitfinex","ETHUSD",1731140127187,[[3029.8,0.7805],[3029.6,0.65646235],[3029.1,3.0],[3029.0,2.76314823],[3028.8,0.44552777]],[[3031.0,0.55],[3031.1,4.24978892],[3031.2,6.2619069],[3031.3,0.02],[3032.2,0.1391309]]]
["bitfinex","ETHUSD",1731140182127,[[3030.4,0.03350306],[3030.3,0.7838],[3030.0,0.20197746],[3029.8,1.26927459],[3029.7,3.0]],[[3030.7,0.68944717],[3030.8,1.03296675],[3031.0,1.377289],[3031.1,2.43312952],[3031.3,6.2619069]]]
["bitfinex","ETHUSD",1731140208144,[[3030.4,0.03247083],[3030.2,0.7838],[3029.8,3.67029194],[3029.7,1.26927459],[3029.2,0.02]],[[3030.7,0.55],[3030.9,1.03296675],[3031.0,1.69010363],[3031.1,2.04807459]]]
["bitfinex","ETHUSD",1731140271083,[[3029.0,1.42263128],[3028.7,4.05577313],[3028.6,2.76963454],[3028.2,1.320171],[3026.7,3.42971277]],[[3029.9,0.55],[3030.0,0.7814],[3030.5,6.2619069],[3030.6,3.43925462],[3030.7,1.03443013]]]
["bitfinex","ETHUSD",1731140293532,[[3028.1,0.03190827],[3028.0,1.46153519],[3027.6,2.81567831],[3027.5,0.53519391],[3027.4,3.0]],[[3028.7,0.55],[3028.8,0.7608],[3029.4,2.74963454],[3029.6,0.01],[3029.8,3.01]]]
["bitfinex","ETHUSD",1731140366011,[[3029.8,0.7738],[3029.5,0.67359699],[3029.2,3.58256456],[3029.1,2.74963454],[3023.1,7.43104434]],[[3030.7,0.54999995],[3030.8,0.97809201],[3031.1,6.2619069],[3031.2,2.74963454],[3031.3,2.05225063]]]
["bitfinex","ETHUSD",1731140396945,[[3029.6,0.8294],[3029.5,1.92817161],[3029.1,3.0],[3029.0,0.61141437],[3027.9,3.42971277]],[[3030.4,0.55],[3030.5,0.68962008],[3030.6,1.03443013],[3030.8,1.37924017],[3030.9,10.07713392]]]
["bitfinex","ETHUSD",1731140474785,[[3030.3,0.775],[3029.7,4.26933705],[3029.6,0.65571175],[3029.0,0.46169391],[3020.9,9.69236412]],[[3030.6,1.23962008],[3030.7,1.03443013],[3030.8,1.37924017],[3031.0,7.99092368],[3031.1,0.824]]]
["bitfinex","ETHUSD",1731140518121,[[3029.0,4.36637937],[3028.9,1.91989368],[3028.6,0.01],[3028.5,1.26933705],[3028.3,0.15338916]],[[3029.7,0.55],[3029.8,0.8302],[3029.9,0.69134398],[3030.1,1.03443013],[3030.2,2.64857722]]]
["bitfinex","ETHUSD",1731140539508,[[3028.6,0.03250747],[3028.3,0.20685371],[3028.2,0.7992],[3028.1,1.26933705],[3025.8,3.98039414]],[[3029.0,0.55],[3029.1,0.7598],[3029.4,1.26933705],[3029.5,6.2619069],[3029.6,0.69134398]]]
["bitfinex","ETHUSD",1731140616468,[[3027.8,0.65914048],[3027.4,0.7794],[3027.3,0.094412],[3027.1,3.0],[3027.0,2.8925547]],[[3028.3,0.8188],[3028.4,0.69086141],[3028.6,1.03629212],[3028.7,1.38172283],[3028.9,10.74287087]]]
["bitfinex","ETHUSD",1731140637585,[[3027.9,1.93539471],[3027.8,3.8242],[3027.6,1.15402687],[3027.5,0.14106467],[3026.7,1.27094529]],[[3028.6,0.8191],[3028.7,1.69086141],[3028.8,1.03629212],[3028.9,1.38172283],[3029.1,1.72831261]]]
["bitfinex","ETHUSD",1731140711034,[[3027.9,1.27094529],[3027.8,0.67044193],[3027.7,0.06604825],[3027.6,3.0],[3027.5,0.7989]],[[3028.1,0.8087],[3028.4,2.08688164],[3028.7,1.0],[3028.9,0.69086141],[3029.0,1.03629212]]]
["bitfinex","ETHUSD",1731140782350,[[3029.1,1.27094529],[3028.6,3.91987833],[3028.5,1.28094529],[3028.4,0.01],[3026.5,4.00133156]],[[3030.1,0.55],[3030.2,1.03629212],[3030.3,2.65266812],[3030.5,1.72671506],[3032.4,3.29779]]]
["bitfinex","ETHUSD",1731140801966,[[3030.1,1.27094529],[3029.8,3.0],[3029.7,1.40972723],[3029.4,1.27094529],[3029.3,0.01]],[[3030.6,0.8013],[3031.1,1.08396911],[3031.2,1.27094529],[3031.3,8.84172283]]]
["bitfinex","ETHUSD",1731140866292,[[3026.1,0.27547565],[3026.0,2.75475647],[3025.8,0.7973],[3025.7,3.0],[3025.4,0.06608686]],[[3027.0,0.7942],[3027.4,12.18],[3027.6,0.01],[3027.7,0.01],[3027.9,7.45]]]
["bitfinex","ETHUSD",1731140912258,[[3026.6,1.4244204],[3026.5,3.0],[3026.4,2.75475647],[3026.3,0.86385264],[3025.8,0.01]],[[3027.0,0.04956474],[3027.3,0.6421],[3027.6,0.68144212],[3027.7,13.20216319],[3028.0,0.01]]]
["bitfinex","ETHUSD",1731140988304,[[3026.8,0.8136],[3026.4,3.0],[3026.3,3.27813015],[3026.0,0.01],[2786.9,2.00152263]],[[3027.9,0.55],[3028.0,7.45],[3028.1,12.8221],[3028.4,0.06954056],[3029.2,4.79107]]]
["bitfinex","ETHUSD",1731141024943,[[3027.1,0.8207],[3027.0,0.38867672],[3026.9,0.06606714],[3026.8,3.0],[3026.7,2.75475647]],[[3028.0,12.18],[3028.2,1.03358857],[3028.4,9.51975865],[3028.5,1.72843663],[3033.0,0.192]]]
["bitfinex","ETHUSD",1731141067810,[[3026.9,3.0],[3026.8,2.75475647],[3026.6,0.8055],[3026.5,3.0],[3026.4,0.64993394]],[[3027.5,0.04892716],[3028.2,12.18],[3028.4,8.1404803],[3028.6,4.43257692],[3028.7,1.3909606]]]
["bitfinex","ETHUSD",1731141115507,[[3026.4,0.93901986],[3026.3,0.35815456],[3026.2,0.66434408],[3026.1,3.0],[3026.0,1.6521]],[[3027.2,0.6904803],[3027.3,1.03572045],[3027.5,1.42988776],[3027.6,13.90889847],[3027.9,2.72677816]]]
["bitfinex","ETHUSD",1731141154180,[[3027.0,0.7833],[3026.6,2.75629066],[3026.3,0.66039417],[3026.1,3.0],[3025.8,0.01]],[[3027.4,0.6904803],[3027.5,12.22892716],[3027.6,1.03572045],[3027.7,1.3809606],[3027.8,1.72976596]]]
["bitfinex","ETHUSD",1731141234273,[[3026.8,0.86317772],[3026.7,0.65474931],[3026.5,3.0],[3026.4,3.29938377],[3026.2,0.6626271]],[[3027.4,12.18],[3027.9,0.6985],[3028.2,7.45],[3028.4,1.3809606],[3028.5,7.49219493]]]
["bitfinex","ETHUSD",1731141287248,[[3029.6,0.7546],[3029.5,1.27088763],[3029.0,3.06602483],[3028.9,1.06305796],[3028.7,0.21254876]],[[3030.3,0.04478928],[3030.5,12.18],[3030.7,0.6985],[3030.8,1.27088763],[3030.9,1.3809606]]]
["bitfinex","ETHUSD",1731141357021,[[3030.2,0.8321],[3029.7,2.92298763],[3029.5,3.0],[3029.3,0.15240234],[2790.0,30.0]],[[3030.7,2.03054572],[3030.8,12.18],[3030.9,0.6985],[3031.0,1.27088763],[3031.6,0.01]]]
["bitfinex","ETHUSD",1731141402786,[[3030.1,0.7784],[3029.7,1.6521],[3029.2,3.0],[3029.1,1.41481419],[3028.9,0.01]],[[3030.3,0.55],[3030.4,13.45088763],[3030.7,1.38220819],[3030.8,3.33581655],[3030.9,0.6985]]]
["bitfinex","ETHUSD",1731141420003,[[3027.4,1.27088763],[3027.0,0.47642644],[3026.9,0.02],[3026.7,9.11143581],[3026.6,0.37234392]],[[3028.6,0.55],[3028.7,1.27088763],[3028.8,0.6985],[3029.2,1.38125568],[3029.3,1.7365696]]]
["bitfinex","ETHUSD",1731141488308,[[3026.8,0.81696803],[3026.6,0.3761],[3026.4,3.0],[3026.3,2.75775047],[3026.2,0.48642644]],[[3027.6,0.55],[3027.7,12.18],[3027.8,0.975865],[3028.3,4.13900615],[3028.5,9.86913794]]]
["bitfinex","ETHUSD",1731141509260,[[3026.4,0.81519017],[3026.0,3.67119234],[3025.9,2.75775047],[3025.7,0.14832185],[3024.7,10.2626766]],[[3027.2,0.55],[3027.3,0.6985],[3027.4,12.18],[3027.5,1.273],[3027.6,1.38125568]]]
["bitfinex","ETHUSD",1731141591098,[[3025.8,0.04939346],[3025.7,0.82379336],[3025.6,1.27341203],[3025.0,3.2131112],[3024.9,1.28341203]],[[3026.7,12.18],[3026.8,1.27341203],[3026.9,1.38125568],[3027.0,2.42758059],[3027.2,0.26297557]]]
["bitfinex","ETHUSD",1731141607252,[[3026.3,0.8314],[3025.6,4.27341203],[3024.6,10.63275284],[3024.3,3.41125485],[3024.2,0.31631059]],[[3026.8,1.27341203],[3027.0,12.18],[3027.4,0.04686331],[3027.5,3.6985],[3027.6,2.66466771]]]
["bitfinex","ETHUSD",1731141645919,[[3025.9,0.8187],[3025.6,3.66271743],[3025.5,1.27341203],[3025.3,0.01],[3025.1,0.14213875]],[[3026.7,14.15191203],[3026.8,2.22978768],[3027.0,1.72803617],[3027.3,2.07364341],[3027.5,5.42925064]]]
["bitfinex","ETHUSD",1731141695733,[[3025.0,0.7577],[3024.9,1.27341203],[3024.6,0.2030212],[3024.3,0.02],[3024.2,0.139593]],[[3025.6,12.18],[3025.8,0.6985],[3026.1,0.3],[3026.2,1.27341203],[3026.4,10.45]]]
["bitfinex","ETHUSD",1731141788468,[[3025.4,3.05109349],[3025.3,3.55503221],[3025.2,0.66062419],[3025.0,0.01],[3024.9,0.37211433]],[[3026.3,0.6985],[3026.7,12.18],[3026.8,0.848532],[3027.3,10.22883221],[3027.5,0.14440941]]]
["bitfinex","ETHUSD",1731141819369,[[3026.7,2.0976829],[3026.2,0.06607399],[3026.1,3.0],[3026.0,0.67608219],[3025.8,1.27276289]],[[3026.8,0.84398123],[3027.3,0.6966],[3027.8,12.18],[3027.9,1.27276289],[3028.2,0.05038172]]]
["bitfinex","ETHUSD",1731141848285,[[3026.7,0.094431],[3026.3,1.27260314],[3025.9,0.8276],[3025.8,1.92570074],[3025.0,0.06608753]],[[3026.8,2.09058123],[3027.3,12.18],[3027.5,0.01],[3027.6,4.28260314],[3028.5,4.91951012]]]
["bitfinex","ETHUSD",1731141932118,[[3028.9,0.03087475],[3028.8,0.20346031],[3028.7,0.762],[3028.6,1.27260314],[3028.4,3.67586561]],[[3029.6,0.6966],[3029.7,0.03899663],[3029.8,1.27260314],[3030.0,12.18],[3030.1,7.45]]]
["bitfinex","ETHUSD",1731141963775,[[3030.4,2.07350044],[3030.2,0.01],[3030.1,3.01],[3030.0,0.65168131],[3029.4,3.8065657]],[[3031.5,0.6966],[3031.9,1.27260314],[3032.2,12.18],[3032.3,3.01],[3032.6,0.01]]]
["bitfinex","ETHUSD",1731142027165,[[3033.0,0.85033165],[3032.8,0.64745332],[3032.4,3.0],[3032.3,2.74633474],[3032.1,0.96044129]],[[3033.6,0.1401514],[3033.7,1.0],[3034.2,3.0],[3034.3,2.74633474],[3034.4,12.18]]]
["bitfinex","ETHUSD",1731142047926,[[3033.2,0.7561],[3033.1,0.64814295],[3032.9,3.06592584],[3032.8,2.74633474],[3032.6,0.01]],[[3033.7,0.1667],[3034.3,0.8119],[3034.5,2.75883474],[3034.7,12.18],[3034.9,3.01]]]
["bitfinex","ETHUSD",1731142085264,[[3031.4,0.0659719],[3031.3,0.66413511],[3031.1,3.7515],[3031.0,2.74633474],[3030.9,0.50059768]],[[3032.1,0.8149],[3033.0,2.75633474],[3033.4,0.65141146],[3033.9,6.59225]]]
["bitfinex","ETHUSD",1731142159721,[[3029.1,0.03179004],[3029.0,0.8109],[3028.7,0.67167574],[3028.4,0.06603146],[3028.3,5.51317164]],[[3029.7,12.01910115],[3029.8,0.20330615],[3029.9,2.03306147],[3030.1,0.6627],[3030.2,2.75633474]]]
["bitfinex","ETHUSD",1731142194932,[[3026.7,0.094431],[3026.6,0.7736],[3025.6,0.4240272],[3025.2,0.01],[3025.0,2.06366759]],[[3027.2,1.2027],[3027.4,12.01910115],[3027.5,2.75633474],[3027.6,0.01],[3028.5,6.60406]]]
["bitfinex","ETHUSD",1731142266164,[[3024.4,0.7921],[3023.9,2.76221966],[3023.5,0.01],[3023.0,2.0631074],[3022.8,5.16917829]],[[3025.3,1.07945188],[3025.4,10.78451875],[3025.5,0.01],[3025.6,0.6527],[3025.7,0.66231906]]]
["bitfinex","ETHUSD",1731142302357,[[3027.3,0.06472544],[3027.0,0.8149],[3026.6,2.76221966],[3026.5,0.65474304],[3026.3,3.01]],[[3027.4,0.04957014],[3027.6,0.6527],[3028.3,3.0],[3028.4,10.78451875],[3028.5,0.01]]]
["bitfinex","ETHUSD",1731142322848,[[3027.2,0.06470988],[3027.1,0.7902],[3027.0,0.36172081],[3026.9,0.06606374],[3026.8,2.76221966]],[[3027.4,0.04957014],[3027.9,0.6527],[3028.4,3.0],[3028.5,10.78451875],[3028.6,0.66641742]]]
["bitfinex","ETHUSD",1731142407919,[[3027.0,0.779],[3026.4,2.75636002],[3026.3,0.01],[3025.8,3.0],[3025.7,2.06598701]],[[3027.9,3.0],[3028.0,9.01448073],[3028.3,4.48335118],[3028.4,0.66780001],[3028.5,2.07238939]]]
["bitfinex","ETHUSD",1731142427352,[[3027.3,0.779],[3026.5,3.0],[3026.4,2.75636002],[3026.2,1.98779136],[3026.1,1.04753873]],[[3028.0,9.9190288],[3028.2,0.031],[3028.4,5.00593395],[3028.5,3.42233117],[3030.3,0.05692523]]]
["bitfinex","ETHUSD",1731142495282,[[3027.4,0.05225937],[3027.3,0.8112],[3026.8,10.0],[3026.4,0.01],[3026.3,5.75616409]],[[3028.0,11.7536629],[3028.1,0.031],[3028.3,3.0],[3028.4,2.38381095],[3028.7,2.0724912]]]
["bitfinex","ETHUSD",1731142525839,[[3027.6,0.8304],[3026.9,2.35394964],[3026.8,10.0],[3026.7,0.01],[3026.3,2.06806457]],[[3028.2,1.27242964],[3028.3,8.18548687],[3028.4,1.7594487],[3028.5,0.6722173],[3028.7,2.07413844]]]
["bitfinex","ETHUSD",1731142610615,[[3025.8,0.24680198],[3025.1,0.7586],[3024.5,3.65292152],[3024.4,2.76808273],[3024.3,0.13884859]],[[3026.0,8.19548687],[3026.1,0.031],[3026.3,3.0],[3026.4,2.75808273],[3026.5,0.65569654]]]
["bitfinex","ETHUSD",1731142634568,[[3025.9,1.03449283],[3025.4,0.2474928],[3024.8,3.0],[3024.7,2.76976716],[3024.2,2.42410685]],[[3026.2,1.37556725],[3026.3,3.0],[3026.4,9.91694159],[3026.5,0.01],[3026.6,0.031]]]
["bitfinex","ETHUSD",1731142694493,[[3025.6,0.7506],[3025.3,1.27431193],[3025.1,0.20249119],[3024.6,3.67487356],[3024.1,2.41625199]],[[3026.0,8.18548687],[3026.2,3.0],[3026.3,0.01],[3026.4,0.01],[3026.6,0.6599]]]
["bitfinex","ETHUSD",1731142731821,[[3024.8,0.03153844],[3024.7,1.27431193],[3024.6,0.7946],[3024.1,3.0],[3024.0,1.94666356]],[[3025.5,0.01],[3025.6,0.301],[3025.8,9.26295194],[3026.0,3.64937679],[3026.6,2.79213658]]]
["bitfinex","ETHUSD",1731142751855,[[3025.2,1.50273924],[3025.0,0.8023],[3024.3,3.0],[3024.2,0.66957235],[3024.1,0.13472848]],[[3025.7,3.0],[3025.8,4.88738469],[3025.9,0.01],[3026.0,1.37556725],[3026.1,0.6484822]]]
["bitfinex","ETHUSD",1731142836981,[[3027.1,0.35519013],[3027.0,2.7539013],[3026.9,0.798],[3026.4,0.66198522],[3026.0,0.98061121]],[[3027.9,0.01],[3028.1,3.0],[3028.2,4.88738469],[3028.5,0.55],[3028.6,0.05865287]]]
["bitfinex","ETHUSD",1731142862024,[[3027.3,0.7546],[3027.2,2.7539013],[3026.9,0.35085013],[3026.6,0.01],[3026.4,2.7539013]],[[3028.1,3.00889954],[3028.2,4.88738469],[3028.6,0.70667009],[3029.0,0.02],[3029.1,1.38150902]]]
["bitfinex","ETHUSD",1731142900990,[[3029.1,0.35442013],[3029.0,0.7903],[3028.9,2.7539013],[3028.7,0.27539013],[3028.5,0.01]],[[3029.8,9.54e-06],[3030.0,3.0],[3030.1,4.88738469],[3030.5,0.66294332],[3030.7,2.7639013]]]
["bitfinex","ETHUSD",1731142961086,[[3029.8,0.7953],[3028.8,0.65918768],[3028.6,5.07034673],[3028.5,0.47943177],[3028.3,2.42540451]],[[3030.5,3.55],[3030.6,4.88738469],[3030.8,2.75945162],[3030.9,1.38150902],[3031.1,1.72510685]]]
["bitfinex","ETHUSD",1731142990731,[[3030.0,10.0],[3029.6,0.7992],[3028.8,1.27022345],[3028.6,3.0],[3028.4,0.67196726]],[[3030.1,7.88738469],[3030.2,1.27022345],[3030.3,1.38150902],[3030.4,0.65962851],[3030.5,1.7268113]]]
["bitfinex","ETHUSD",1731143063794,[[3027.5,0.24700686],[3026.9,0.8238],[3026.6,0.06606914],[3026.5,2.75380601],[3026.3,0.00999046]],[[3027.9,0.43584528],[3028.0,0.80845277],[3028.1,4.21421053],[3028.2,4.5345277],[3028.3,2.75380601]]]
["bitfinex","ETHUSD",1731143079127,[[3027.0,0.24709226],[3026.9,0.8238],[3026.2,2.75554115],[3026.1,0.67519434],[3026.0,0.01]],[[3027.8,1.62294759],[3027.9,3.0],[3028.0,13.55639315],[3028.1,1.72400698],[3028.2,2.75554115]]]
["bitfinex","ETHUSD",1731143142638,[[3027.5,0.7803],[3027.2,0.06605993],[3027.1,1.27182379],[3026.7,4.27182379],[3026.6,2.08430619]],[[3028.2,15.18],[3028.4,0.55],[3028.5,1.27182379],[3028.6,2.02582312],[3029.0,2.10884985]]]
["bitfinex","ETHUSD",1731143177358,[[3030.7,0.7956],[3030.6,0.15338114],[3030.2,2.75229184],[3029.9,0.01999046],[3014.1,100.0]],[[3031.1,0.03779375],[3031.5,12.18],[3031.9,2.75229184],[3032.0,0.05],[3032.1,0.64901697]]]
["bitfinex","ETHUSD",1731143196712,[[3030.6,0.90785982],[3030.4,2.75229184],[3030.1,0.01]],[[3031.6,12.18],[3032.0,0.05],[3032.3,2.79107897],[3032.6,0.14384216],[3033.6,2.89244324]]]
["bitfinex","ETHUSD",1731143276624,[[3031.3,0.819],[3030.5,0.07597918],[3030.4,3.00999046],[3030.3,2.75229184],[3029.9,2.84695804]],[[3031.9,15.13],[3032.2,4.13157863],[3032.3,1.72575028],[3032.6,2.12090033],[3033.1,4.28997452]]]
["bitfinex","ETHUSD",1731143309489,[[3032.2,0.8027],[3031.5,0.00999046],[3031.4,3.0]],[[3032.9,1.26805636],[3033.1,12.13],[3033.4,3.0],[3033.5,0.09027812],[3033.6,2.18122882]]]
["bitfinex","ETHUSD",1731143364611,[[3031.3,0.8289],[3030.8,0.01],[3030.7,3.00999046],[3030.6,2.74782062],[3030.4,0.06597917]],[[3032.0,12.13],[3032.4,2.74782062],[3032.6,1.37928679],[3032.7,1.77674396],[3032.9,0.89062825]]]
["bitfinex","ETHUSD",1731143400528,[[3032.6,0.7551],[3031.9,0.00999046],[3031.8,0.01],[3031.7,3.0],[3031.6,2.74927707]],[[3033.4,2.74927707],[3033.6,0.1401514],[3033.7,0.1667],[3033.8,1.43238679],[3033.9,3.03470165]]]
["bitfinex","ETHUSD",1731143482587,[[3033.3,0.10640986],[3033.2,0.7756],[3032.9,3.0],[3032.8,4.81600145],[3032.7,0.01]],[[3033.6,0.1401514],[3033.7,0.1667],[3034.0,0.0531],[3034.4,4.0279735],[3034.7,1.72686258]]]
["bitfinex","ETHUSD",1731143507426,[[3034.4,0.16841907],[3034.3,1.2666057],[3034.1,0.7809],[3033.9,1.27659616],[3031.7,1.66480354]],[[3034.5,0.0125],[3034.9,0.0531],[3035.5,1.2666057],[3035.8,4.07214155],[3035.9,0.66507922]]]
["bitfinex","ETHUSD",1731143535004,[[3035.3,0.84108109],[3035.2,3.09904262],[3035.1,2.7418621],[3034.9,0.00999046],[3034.6,0.01]],[[3036.5,0.0525],[3036.6,0.1401514],[3037.0,3.0],[3037.1,2.7418621],[3037.4,0.64436052]]]
["bitfinex","ETHUSD",1731143592335,[[3038.6,0.004456],[3037.4,0.7948],[3037.3,3.0],[3037.2,2.7418621]],[[3038.7,1.0],[3039.0,0.025],[3039.1,3.0],[3039.2,3.42193195]]]
["bitfinex","ETHUSD",1731143633466,[[3037.2,0.08605586],[3037.1,0.7525],[3036.7,0.00999046],[3036.6,3.67175421],[3036.5,3.11451982]],[[3038.4,0.27418621],[3038.5,2.7418621],[3038.7,3.69920806],[3038.8,2.06150841],[3038.9,1.73148953]]]
["bitfinex","ETHUSD",1731143690362,[[3036.5,0.24455628],[3036.4,0.7886],[3035.3,0.06587403],[3035.2,3.00999046],[3035.1,3.3917186]],[[3036.8,12.52080931],[3036.9,0.65740286],[3037.0,2.75069023],[3037.1,0.77104902],[3037.2,0.03904351]]]
["bitfinex","ETHUSD",1731143707017,[[3036.6,0.24491107],[3036.4,0.7799],[3035.4,1.32734146],[3035.3,3.0],[3035.2,4.79438246]],[[3037.0,1.35453421],[3037.1,12.18],[3037.2,1.07298631],[3037.3,1.38859041],[3037.4,3.0]]]
["bitfinex","ETHUSD",1731143737474,[[3038.6,0.07993],[3038.5,0.8073],[3038.2,0.06582749],[3038.1,2.7375785],[3037.7,0.00999046]],[[3038.7,0.61695525],[3039.0,0.025],[3039.4,0.03772851],[3039.5,12.18],[3039.7,0.01]]]
["bitfinex","ETHUSD",1731143801577,[[3038.4,0.0699013],[3038.3,0.7826],[3037.5,3.0],[3037.4,2.7375785],[3037.1,0.00999046]],[[3038.7,0.61695525],[3039.2,0.01],[3039.4,3.04772851],[3039.5,3.5246785],[3039.6,0.1401514]]]
["bitfinex","ETHUSD",1731143840583,[[3034.4,0.8151],[3033.6,2.7375785],[3033.4,0.01],[3033.3,0.00999046],[3032.3,2.394]],[[3035.5,3.55],[3035.6,2.7475785],[3035.7,0.8263],[3035.8,2.3502733],[3036.4,3.29341]]]
["bitfinex","ETHUSD",1731143871746,[[3033.4,0.802],[3033.0,0.06592606],[3032.9,2.74502184],[3032.5,3.01],[3031.1,21.89452057]],[[3034.7,3.01],[3034.8,12.15],[3034.9,2.74502184],[3035.5,4.67011129],[3035.8,0.50749149]]]
["bitfinex","ETHUSD",1731143922649,[[3034.3,0.8242],[3033.8,2.74502184],[3033.7,0.01],[3033.5,0.67192451],[3033.1,4.05218203]],[[3035.4,0.7468867],[3035.5,3.0],[3035.6,3.09467557],[3035.7,0.39793934],[3035.8,2.03148887]]]
["bitfinex","ETHUSD",1731143955029,[[3033.4,0.8185],[3033.1,3.52272727],[3032.7,0.06593236],[3032.6,2.74502184],[3032.3,3.66334064]],[[3034.2,0.7468867],[3034.3,3.0],[3034.4,16.2692133],[3034.5,2.27174061],[3034.6,1.80302872]]]
["bitfinex","ETHUSD",1731144029209,[[3046.8,2.00311059],[3046.5,2.34585743],[3046.2,2.79864129],[3045.4,0.01],[3045.3,3.92267818]],[[3047.6,0.812],[3047.7,0.23116588],[3047.9,3.28099],[3049.3,3.40919173],[3049.6,3.27912]]]
["bitfinex","ETHUSD",1731144073110,[[3044.4,1.30787659],[3044.3,1.66052711],[3044.2,0.00699046],[3044.1,0.04751277],[3044.0,2.07333253]],[[3045.7,0.763],[3046.0,3.36001307],[3046.1,0.65795998],[3046.5,3.95211817],[3046.6,0.1332866]]]
["bitfinex","ETHUSD",1731144098857,[[3045.5,12.32436265],[3045.4,1.69447723],[3045.1,2.03337268],[3044.9,2.38226813],[3044.8,0.01]],[[3045.6,0.04928426],[3047.2,0.7961],[3047.4,0.34272808],[3047.6,0.13220551],[3047.7,3.28122]]]
["bitfinex","ETHUSD",1731144114170,[[3046.2,0.0807],[3046.0,0.00699046],[3045.8,0.01],[3045.5,0.06565388],[3045.4,0.43829615]],[[3047.4,6.28157],[3047.5,0.956243],[3047.6,3.28127],[3047.7,0.64090572],[3047.8,0.38155954]]]
["bitfinex","ETHUSD",1731144156546,[[3042.4,8.1170288],[3042.3,0.0807],[3042.2,0.00699046],[3042.1,0.01],[3041.3,0.01]],[[3043.3,0.55],[3043.4,0.72575041],[3043.7,3.66904068],[3043.8,7.45423768],[3045.6,4.02536555]]]
["bitfinex","ETHUSD",1731144195180,[[3040.4,0.00699046],[3039.8,0.0807],[3039.3,0.01],[3039.2,0.01],[3039.1,13.54561472]],[[3041.3,0.19978479],[3041.4,1.21924785],[3041.5,0.7786],[3041.7,6.28766],[3041.9,0.34102247]]]
["bitfinex","ETHUSD",1731144251928,[[3041.9,12.188],[3041.7,0.00699046],[3041.3,0.0807],[3040.9,0.01],[3040.8,0.01]],[[3042.3,0.34303737],[3042.5,0.829306],[3042.6,3.8086],[3042.7,0.64786001],[3043.2,3.28907954]]]
["bitfinex","ETHUSD",1731144285877,[[3040.9,11.87853906],[3040.5,0.00699046],[3040.4,0.0807],[3039.6,0.02],[3039.4,1.35561472]],[[3041.2,0.55],[3041.3,0.67186945],[3041.5,4.09594715],[3041.6,3.41693538],[3041.7,3.0]]]
["bitfinex","ETHUSD",1731144303100,[[3041.8,10.9019537],[3041.7,0.00699046],[3041.4,0.0807],[3041.0,0.01],[3040.8,0.01]],[[3042.8,0.7996],[3042.9,3.3],[3043.0,6.604],[3043.1,0.39979118],[3043.5,3.95905324]]]
["bitfinex","ETHUSD",1731144390522,[[3043.9,6.65644925],[3043.8,0.00699046],[3043.5,0.01],[3043.3,1.35561472],[3043.2,0.01]],[[3044.0,0.34288692],[3044.7,3.0],[3044.8,2.72807974],[3044.9,1.45667117],[3045.1,0.13256556]]]
["bitfinex","ETHUSD",1731144416438,[[3041.2,12.19],[3040.8,0.01],[3040.6,0.51354557],[3040.3,10.02807974],[3040.0,3.0]],[[3042.0,3.0],[3042.1,2.72807974],[3042.4,3.56],[3042.5,1.72739009],[3042.7,0.13100759]]]
["bitfinex","ETHUSD",1731144482977,[[3043.1,12.15],[3042.1,0.01],[3041.9,0.51354557],[3041.7,1.699653],[3041.6,2.72807974]],[[3043.2,3.0],[3043.3,2.72807974],[3043.5,1.26095797],[3043.6,0.01],[3043.7,0.8215]]]
["bitfinex","ETHUSD",1731144525212,[[3042.5,1.18657171],[3042.3,11.8],[3042.1,0.01],[3042.0,1.73720867]],[[3043.3,1.25924643],[3043.5,4.20323711],[3043.6,1.79983929],[3043.7,0.01],[3043.8,1.25924643]]]
["bitfinex","ETHUSD",1731144548829,[[3043.5,1.25227042],[3043.4,11.8],[3042.8,1.70252846],[3042.7,1.26924643],[3042.6,0.47796224]],[[3044.2,0.66687032],[3044.3,0.7793],[3045.0,0.01],[3045.4,3.29366],[3045.5,0.66989712]]]
["bitfinex","ETHUSD",1731144628514,[[3045.6,11.8],[3045.3,1.25924643],[3045.2,0.1743],[3045.0,0.01],[3044.7,1.25924643]],[[3046.2,0.8243],[3046.5,3.0],[3046.6,1.92902129],[3048.0,3.33786814],[3048.3,3.50725326]]]
["bitfinex","ETHUSD",1731144662961,[[3045.8,1.19743],[3045.7,11.8],[3045.4,0.1743],[3044.9,3.20258472],[3044.8,3.01]],[[3046.3,0.7859],[3046.4,0.55],[3046.7,3.01],[3046.8,2.72155835],[3047.4,3.28153]]]
["bitfinex","ETHUSD",1731144728020,[[3044.1,7.32019163],[3043.5,0.1743],[3043.1,0.01],[3043.0,0.01],[3042.9,3.0]],[[3044.6,1.17715583],[3044.7,3.0],[3044.8,2.72155835],[3044.9,1.53641584],[3045.0,0.64787881]]]
["bitfinex","ETHUSD",1731144774886,[[3043.7,7.32019163],[3043.6,0.93031976],[3043.1,0.01],[3043.0,0.01],[3042.7,4.42704195]],[[3044.3,3.0],[3044.4,3.27155835],[3044.5,0.7949],[3044.6,0.64313138],[3044.8,3.0]]]
["bitfinex","ETHUSD",1731144829273,[[3044.5,0.1743],[3044.4,7.32019163],[3043.7,0.07568624],[3043.6,0.01],[3043.4,2.72155835]],[[3045.1,0.65130237],[3045.3,0.7998],[3045.5,2.72155835],[3045.9,0.02],[3046.1,3.41082645]]]
["bitfinex","ETHUSD",1731144855226,[[3043.3,7.32019163],[3042.9,0.1743],[3042.5,7.3],[3042.3,1.72298083],[3042.2,1.25891944]],[[3043.6,4.25891944],[3043.7,0.8166],[3043.8,0.55],[3044.3,4.07235164],[3044.4,6.604]]]
["bitfinex","ETHUSD",1731144899888,[[3042.0,7.32019163],[3041.4,0.1743],[3040.8,7.3],[3040.7,1.71643882],[3040.4,2.03572658]],[[3042.1,1.3598],[3042.2,1.26016609],[3042.3,3.55],[3042.6,0.64399527],[3042.9,1.27016609]]]
["bitfinex","ETHUSD",1731144966237,[[3041.6,6.97705764],[3041.5,0.1243],[3040.8,0.02],[3039.1,3.37345861],[3037.6,40.28865313]],[[3042.1,0.7756],[3042.2,3.57287077],[3042.3,2.72870775],[3042.4,0.65495007],[3042.6,3.3]]]
["bitfinex","ETHUSD",1731144989301,[[3043.2,6.97705764],[3042.7,0.1243],[3042.1,0.01],[3042.0,0.01],[3041.7,2.72870775]],[[3043.3,0.84271764],[3043.4,3.0],[3043.5,2.72870775],[3044.0,0.669731],[3044.9,3.455]]]
["bitfinex","ETHUSD",1731145080509,[[3042.3,6.97705764],[3041.9,0.1243],[3041.4,7.3],[3041.3,0.01],[3041.1,0.01]],[[3042.7,0.7693],[3042.8,5.72870775],[3042.9,3.25],[3043.5,0.02],[3043.7,3.41435257]]]
["bitfinex","ETHUSD",1731145093434,[[3041.0,6.97563585],[3040.6,0.1243],[3039.8,7.31],[3039.7,2.72870775],[3039.6,0.01]],[[3041.3,0.7855],[3041.4,0.55],[3041.5,3.0],[3041.6,2.72870775],[3041.9,0.65438772]]]
["bitfinex","ETHUSD",1731145137597,[[3037.3,6.97563585],[3037.2,0.166],[3037.1,1.0],[3036.5,0.01],[3036.4,0.34345111]],[[3037.9,0.55],[3038.0,0.8135],[3038.1,3.0],[3038.2,2.72870775],[3038.4,3.25]]]
["bitfinex","ETHUSD",1731145208164,[[3039.5,7.11495416],[3039.0,2.72870775],[3038.9,0.01],[3038.8,0.01],[3038.5,1.70262715]],[[3040.0,0.8265],[3040.4,0.64818681],[3040.8,3.0],[3040.9,2.85776356],[3041.2,0.02]]]
["bitfinex","ETHUSD",1731145231047,[[3042.8,6.90625416],[3042.7,0.1587],[3042.6,2.72870775],[3042.3,0.01],[3042.2,0.01]],[[3043.9,0.64818453],[3044.4,0.13282657],[3044.5,3.26],[3044.6,9.34270775],[3044.8,3.62643356]]]
["bitfinex","ETHUSD",1731145325776,[[3039.3,6.90625416],[3039.1,0.2071],[3038.4,7.45],[3038.3,2.73352644],[3037.7,2.16915354]],[[3040.0,0.55],[3040.1,0.8229],[3040.2,0.55],[3040.3,3.0],[3040.4,2.73352644]]]
["bitfinex","ETHUSD",1731145351383,[[3038.0,0.03817946],[3037.9,6.90625416],[3037.7,0.92884889],[3037.2,2.73352644],[3036.3,2.02550422]],[[3038.2,0.55],[3038.3,0.8229],[3038.6,0.39759608],[3038.7,3.32835264],[3038.9,2.73352644]]]
["bitfinex","ETHUSD",1731145399943,[[3038.5,6.90625416],[3037.9,2.94098032],[3037.7,0.02],[3037.5,0.66043784],[3037.2,15.52007485]],[[3038.9,0.7718],[3039.3,0.04938078],[3039.6,3.64432319],[3039.7,5.98388032],[3040.9,4.20957121]]]
["bitfinex","ETHUSD",1731145482223,[[3040.1,6.90625416],[3040.0,0.2071],[3039.5,2.7322458],[3039.4,8.1097161],[3006.6,13.15998882]],[[3040.7,0.55],[3040.8,0.8131],[3041.0,0.67319988],[3041.1,3.0],[3041.2,2.78160245]]]
["bitfinex","ETHUSD",1731145563524,[[3040.6,6.90625416],[3040.3,0.2071],[3039.6,1.28151121],[3039.4,2.04792837],[3039.3,7.43]],[[3041.0,4.81151121],[3041.1,0.7766],[3041.2,0.04935665],[3041.4,0.65397639],[3041.7,0.13849008]]]
["bitfinex","ETHUSD",1731145601569,[[3040.1,6.90625416],[3040.0,0.2071],[3039.3,0.01],[3039.2,1.26151121],[3039.0,2.06211877]],[[3040.5,3.55],[3040.6,2.08911121],[3041.1,1.93426089],[3041.7,3.28763],[3043.5,4.66004449]]]
["bitfinex","ETHUSD",1731145629037,[[3040.7,0.2071],[3040.6,0.69062542],[3040.5,6.90625416],[3040.0,1.26151121],[3039.7,0.07577372]],[[3041.0,3.55],[3041.1,0.8065],[3041.3,1.26151121],[3041.6,3.29720971],[3042.0,1.27151121]]]
["bitfinex","ETHUSD",1731145711801,[[3042.1,6.90625416],[3042.0,0.69062542],[3041.5,0.2071],[3041.0,7.43],[3040.9,0.01]],[[3042.2,0.65766514],[3042.3,0.8039],[3042.8,3.0],[3042.9,2.73006908],[3043.1,0.01]]]
["bitfinex","ETHUSD",1731145757171,[[3045.1,2.72684197],[3045.0,1.17040961],[3044.9,6.91625416],[3044.6,0.01],[3044.4,2.72684197]],[[3045.7,0.04641112],[3045.9,0.8123],[3046.5,0.90351417],[3046.8,2.72684197],[3046.9,0.13293277]]]
["bitfinex","ETHUSD",1731145831204,[[3043.3,0.06571032],[3043.2,0.69062542],[3043.1,6.90625416],[3042.8,0.2071],[3042.5,0.01]],[[3044.0,0.7581],[3044.4,3.65213392],[3044.5,2.72470134],[3044.7,3.38363154],[3044.8,0.01]]]
["bitfinex","ETHUSD",1731145886217,[[3043.7,0.03225758],[3043.1,12.27],[3042.7,0.7818],[3042.4,0.01],[3042.3,2.72470134]],[[3044.0,0.793],[3044.1,3.0],[3044.2,2.72470134],[3044.3,0.57247013],[3044.6,0.01]]]
["bitfinex","ETHUSD",1731145917588,[[3043.3,1.30345],[3043.2,12.27],[3043.1,0.7645],[3042.9,1.25873506],[3042.6,0.01]],[[3044.1,0.8099],[3044.3,1.25873506],[3044.6,3.0],[3044.7,1.39699017],[3044.9,0.01]]]
["bitfinex","ETHUSD",1731146004743,[[3043.7,1.35290277],[3043.6,12.27],[3043.5,1.25902773],[3043.4,0.7641],[3043.0,3.49713383]],[[3044.6,0.7637],[3044.9,1.25902773],[3045.4,0.02],[3045.5,3.0],[3045.8,3.28329]]]
["bitfinex","ETHUSD",1731146053274,[[3045.9,13.0993],[3045.8,2.72239067],[3045.7,0.843432],[3045.5,0.66487341],[3045.3,0.44713383]],[[3046.6,0.84343257],[3047.5,0.64558049],[3047.6,0.1402591],[3047.7,0.12738642],[3047.8,0.02]]]
["bitfinex","ETHUSD",1731146171440,[[3047.4,1.43218004],[3047.3,13.52580039],[3047.2,0.796],[3046.5,1.26580039],[3045.9,0.8223]],[[3047.6,0.1402591],[3048.0,0.763],[3048.2,0.01],[3048.4,3.0],[3048.5,1.90046014]]]
["bitfinex","ETHUSD",1731146195250,[[3048.1,1.23356124],[3048.0,13.0415],[3047.7,2.7182387],[3047.4,0.01],[3047.2,0.01]],[[3048.5,0.7446],[3048.7,0.55],[3049.3,3.651585],[3049.4,2.7182387],[3049.7,0.17928572]]]
["bitfinex","ETHUSD",1731146282216,[[3047.0,12.27],[3046.6,0.7734],[3046.4,1.2335641],[3046.2,3.01],[3046.1,2.72003697]],[[3047.8,0.7766],[3047.9,3.0],[3048.0,5.97003697],[3048.2,0.66653544],[3049.4,6.45885113]]]
["bitfinex","ETHUSD",1731146313681,[[3048.2,12.27],[3047.9,0.7752],[3047.5,2.72003697],[3047.3,3.01],[3047.2,0.01]],[[3048.6,0.8096],[3049.3,3.64347505],[3049.4,3.29514916],[3049.5,2.72003697],[3049.6,0.015]]]
["bitfinex","ETHUSD",1731146349783,[[3046.7,12.27],[3046.5,1.2335647],[3046.4,0.8245],[3046.2,2.72003697],[3045.9,0.01]],[[3047.2,0.8163],[3047.9,3.0],[3048.0,2.72003697],[3048.1,0.01],[3048.8,0.83887358]]]
["bitfinex","ETHUSD",1731146454728,[[3044.0,1.13000156],[3043.9,11.23433083],[3043.5,5.72846052],[3043.2,0.66510039],[3043.1,2.03810708]],[[3045.1,0.7742],[3045.3,0.55],[3045.4,0.64971564],[3045.5,3.0],[3045.6,2.72846052]]]
["bitfinex","ETHUSD",1731146482381,[[3044.1,10.44983083],[3043.6,0.8009],[3043.3,9.48020605],[3043.0,5.11036757],[3042.9,0.67569256]],[[3044.8,0.8125],[3044.9,0.55],[3045.1,3.0],[3045.2,2.71846052],[3045.3,0.01]]]
["bitfinex","ETHUSD",1731146580450,[[3047.6,10.44983083],[3046.7,0.784],[3046.3,2.71846052],[3046.1,0.01],[3046.0,0.01]],[[3047.9,0.7928],[3048.0,0.37928],[3048.2,3.0],[3048.3,2.71846052],[3048.6,0.01]]]
["bitfinex","ETHUSD",1731146594483,[[3047.0,1.12029308],[3046.9,0.7531],[3046.8,10.44983083],[3046.6,2.71846052],[3046.3,0.46423311]],[[3047.8,0.7768],[3048.4,3.64666384],[3048.5,4.09067911],[3048.6,0.12928664],[3048.8,3.3070484]]]
["bitfinex","ETHUSD",1731146648435,[[3047.8,0.88800797],[3047.7,1.05154417],[3047.5,10.44983083],[3047.4,2.71907098],[3047.2,0.01]],[[3048.3,0.8025],[3048.6,0.02],[3048.8,3.0],[3048.9,2.04392303],[3049.0,1.71799741]]]
["bitfinex","ETHUSD",1731146720944,[[3047.2,11.47281391],[3046.6,2.05378703],[3046.5,1.312718],[3046.3,0.01],[3046.1,2.04750037]],[[3047.8,0.8277],[3047.9,1.25438703],[3048.0,3.0],[3048.1,3.0],[3048.2,1.37408126]]]
["bitfinex","ETHUSD",1731146743508,[[3046.6,1.12606684],[3046.1,10.42983083],[3046.0,0.7973],[3045.8,2.71859823],[3045.6,7.44]],[[3047.6,0.8328],[3047.7,3.0],[3047.8,2.71859823],[3047.9,1.37408126],[3048.0,1.72535551]]]
["bitfinex","ETHUSD",1731146831683,[[3048.0,10.42983083],[3047.5,0.8025],[3047.1,7.43],[3047.0,2.0553957],[3046.7,2.72859823]],[[3048.5,0.7873],[3048.6,3.0],[3048.7,2.71859823],[3048.9,1.37408126],[3049.0,1.7172317]]]
["bitfinex","ETHUSD",1731146854158,[[3047.4,0.06562241],[3047.3,11.22553083],[3047.2,1.21738554],[3046.9,2.71859823],[3046.6,0.01]],[[3048.0,0.8129],[3048.6,3.0],[3048.7,2.77564923],[3048.9,1.38408126],[3049.4,2.39619906]]]
["bitfinex","ETHUSD",1731146909743,[[3048.7,0.05513962],[3048.5,1.39603682],[3048.3,13.15086824],[3048.0,0.01],[3047.9,0.01]],[[3049.6,0.04244334],[3049.7,0.17928572],[3049.8,0.8305],[3050.1,4.09511867],[3050.8,2.40387729]]]
["bitfinex","ETHUSD",1731146935696,[[3049.5,1.18143327],[3049.4,10.42983083],[3049.3,0.8211],[3048.7,2.72103741],[3048.3,0.01]],[[3049.6,0.04244334],[3049.7,0.17928572],[3050.1,0.8212],[3050.6,0.1402591],[3050.7,0.65563298]]]
["bitfinex","ETHUSD",1731146973283,[[3050.5,0.05039663],[3050.3,2.71362918],[3050.2,0.7941],[3049.9,0.39041],[3049.7,13.42983083]],[[3050.6,0.1402591],[3051.4,0.8274],[3051.6,0.66004804],[3051.9,3.14158437],[3052.0,1.77012086]]]
["bitfinex","ETHUSD",1731147045611,[[3053.6,1.2422803],[3053.5,10.41520717],[3053.2,1.25031656],[3053.0,0.799],[3052.5,0.01]],[[3053.7,0.1002591],[3053.8,0.7587],[3054.4,3.0],[3054.5,1.91898448],[3054.8,0.13120305]]]
["bitfinex","ETHUSD",1731147061272,[[3053.3,10.41520717],[3053.1,0.83],[3052.3,1.04575663],[3052.2,3.14394833]],[[3053.7,0.8799591],[3053.9,3.0],[3054.0,1.71416591],[3054.1,0.05692138],[3054.3,4.7663579]]]
["bitfinex","ETHUSD",1731147124731,[[3052.9,0.04505869],[3052.8,10.41520717],[3052.6,0.8069],[3051.8,2.47509566],[3051.6,1.330467]],[[3053.5,0.7618],[3053.6,0.55891396],[3053.7,0.1002591],[3053.8,4.71578049],[3053.9,1.88956131]]]
["bitfinex","ETHUSD",1731147161801,[[3052.9,0.04363037],[3052.8,0.7726],[3052.7,10.41520717],[3052.3,1.25082805],[3051.8,0.01]],[[3053.5,0.8197],[3053.6,0.92628659],[3053.7,4.36108715],[3053.8,3.25],[3054.0,2.00933807]]]
["bitfinex","ETHUSD",1731147237342,[[3053.0,0.03770592],[3052.9,0.8163],[3052.4,10.41520717],[3052.3,1.25082805],[3051.9,1.25082805]],[[3053.4,0.59752939],[3053.5,3.35407754],[3053.6,2.62121632],[3053.7,2.63520658],[3053.8,0.01]]]
["bitfinex","ETHUSD",1731147276380,[[3052.9,0.8102],[3052.3,1.25082805],[3052.0,10.41520717],[3051.9,1.26082805],[3051.8,2.05752649]],[[3053.6,4.3720766],[3053.7,2.5725494],[3053.8,1.25082805],[3054.0,2.18827065],[3054.6,7.36306851]]]
["bitfinex","ETHUSD",1731147306903,[[3053.2,0.03649447],[3053.1,0.8102],[3052.6,10.41520717],[3052.5,1.25082805],[3052.1,0.02]],[[3053.7,4.4723357],[3053.8,1.71681643],[3053.9,0.6620153],[3054.0,2.00672805],[3054.1,2.06017971]]]
["bitfinex","ETHUSD",1731147361785,[[3051.1,0.06553963],[3051.0,11.53962185],[3050.8,0.7634],[3050.6,3.86818863],[3050.4,0.01]],[[3051.7,0.8324],[3052.3,0.65664559],[3052.4,2.70596018],[3052.6,0.13235494],[3052.8,0.01]]]
["bitfinex","ETHUSD",1731147389555,[[3045.6,0.06565394],[3045.5,0.75],[3045.3,0.01],[3045.2,3.34327517],[3044.9,0.01]],[[3047.1,0.55],[3047.2,3.0],[3047.3,3.89327517],[3047.4,0.356],[3047.5,0.01]]]
["bitfinex","ETHUSD",1731147456512,[[3047.3,0.06562061],[3047.2,10.3985346],[3046.6,3.51983351],[3046.5,1.41665859],[3046.4,0.01]],[[3047.9,0.7951],[3048.6,7.40832588],[3048.7,1.36187683],[3048.8,0.05695218],[3048.9,11.69629185]]]
["bitfinex","ETHUSD",1731147478145,[[3049.4,1.18808259],[3049.3,11.2250346],[3048.7,2.72163351],[3048.4,0.01],[3048.2,4.40083681]],[[3050.2,0.805],[3050.4,4.67450228],[3050.5,1.36187683],[3050.7,0.18695448],[3051.1,0.02]]]
["bitfinex","ETHUSD",1731147507731,[[3050.0,1.93011732],[3049.8,10.35487321],[3049.5,2.72163351],[3049.4,0.01],[3049.1,0.01]],[[3051.2,0.8264],[3051.3,3.55],[3051.4,2.72163351],[3051.7,3.27686],[3053.2,4.29666762]]]
["bitfinex","ETHUSD",1731147556793,[[3047.9,10.42047858],[3047.8,0.35631388],[3047.7,3.0],[3047.6,3.49753351],[3047.5,0.01]],[[3049.4,0.64508935],[3049.5,2.90892422],[3049.6,7.62540762]]]
["bitfinex","ETHUSD",1731147615334,[[3050.7,0.06554765],[3050.6,10.35487321],[3050.4,0.11],[3049.9,6.49753351],[3049.7,0.01]],[[3051.5,0.7935],[3051.8,3.0],[3051.9,3.7473039],[3052.0,1.36756052],[3052.1,1.71199759]]]
["bitfinex","ETHUSD",1731147676600,[[3047.3,0.8234],[3047.2,0.01],[3046.9,0.01],[3046.5,4.4602],[3046.0,0.01]],[[3047.8,0.68533509],[3047.9,1.02777056],[3048.2,3.42919566]]]
["bitfinex","ETHUSD",1731147689582,[[3051.1,0.02],[3051.0,0.8234],[3050.4,3.0],[3050.3,3.33861713],[3047.9,9.35923606]],[[3052.4,0.71680171],[3052.5,3.8294],[3052.6,3.33861713],[3052.7,0.70643725],[3053.0,3.42004968]]]
["bitfinex","ETHUSD",1731147713621,[[3055.4,0.01],[3055.1,0.56],[3054.6,3.33861713],[3054.2,0.04753143],[3054.1,0.01]],[[3055.5,6.75241947],[3056.7,0.1402591],[3057.5,3.27065],[3058.1,22.71005],[3058.4,3.26977]]]
["bitfinex","ETHUSD",1731147765102,[[3055.1,0.06545632],[3055.0,0.8127],[3054.9,0.01],[3054.7,0.11],[3054.3,4.4602]],[[3055.4,0.6779198],[3055.5,4.01786514],[3055.6,1.13307329],[3055.7,1.36700779],[3055.8,1.71204499]]]
["bitfinex","ETHUSD",1731147792544,[[3055.4,0.03853431],[3055.2,0.01],[3055.1,4.4602],[3054.7,0.8891],[3054.6,0.06545539]],[[3055.5,1.36700779],[3056.0,0.8124],[3056.3,3.0],[3056.4,3.35468527],[3056.9,6.72029029]]]
["bitfinex","ETHUSD",1731147850926,[[3052.4,0.01],[3051.6,0.06552155],[3051.5,2.70689823],[3051.3,4.4702],[3051.2,3.01]],[[3053.4,3.0],[3053.5,2.89462918],[3053.6,0.788],[3053.7,0.68253927]]]
["bitfinex","ETHUSD",1731147869557,[[3052.1,0.7766],[3051.8,0.01],[3051.0,0.34202464],[3050.9,0.01],[3050.8,0.01]],[[3052.5,3.57068982],[3052.6,2.70689823],[3052.8,0.68306287],[3052.9,1.67611322],[3053.0,1.36612574]]]
["bitfinex","ETHUSD",1731147940023,[[3050.2,0.03514586],[3050.1,0.7912],[3050.0,0.01],[3049.4,2.71455034],[3049.2,4.4602]],[[3050.7,0.21273673],[3050.8,0.65007504],[3050.9,1.47729223],[3051.0,4.02838835],[3051.2,1.36612574]]]
["bitfinex","ETHUSD",1731147960413,[[3050.1,0.7901],[3050.0,0.01],[3049.0,0.01],[3048.9,2.72563987],[3048.5,3.34233813]],[[3050.4,0.68559223],[3050.5,1.02838835],[3050.6,3.0],[3050.7,2.39240633],[3050.8,1.71049067]]]
["bitfinex","ETHUSD",1731148021859,[[3046.9,0.01],[3046.8,0.7844],[3046.0,0.01],[3045.8,2.72111893],[3045.7,0.66081556]],[[3047.2,0.68627854],[3047.4,4.80281782],[3047.5,1.37255709],[3047.6,0.27211189],[3047.7,2.72111893]]]
["bitfinex","ETHUSD",1731148052496,[[3047.3,0.01],[3047.2,0.7764],[3047.0,1.2562585],[3046.5,0.07563751],[3046.3,0.01]],[[3047.7,0.68627854],[3047.8,1.02941782],[3047.9,3.0],[3048.0,1.37255709],[3048.2,0.82759755]]]
["bitfinex","ETHUSD",1731148090944,[[3048.4,0.8321],[3048.3,0.01],[3047.6,1.26548902],[3047.3,4.4702],[3046.9,0.64767714]],[[3048.5,0.68627854],[3048.6,1.02941782],[3048.8,4.37255709],[3048.9,2.97116104],[3049.0,1.40329545]]]
["bitfinex","ETHUSD",1731148143717,[[3049.5,0.01],[3049.3,0.7775],[3049.1,0.386424],[3048.8,0.06558804],[3048.7,5.72568902]],[[3049.7,0.68693219],[3049.9,4.62660172],[3050.0,1.37255709],[3050.2,4.33737103],[3050.4,2.05823773]]]
["bitfinex","ETHUSD",1731148161168,[[3050.9,0.386196],[3050.7,0.7651],[3050.6,0.01],[3049.9,0.01],[3049.8,0.01]],[[3051.2,0.65291437],[3051.3,3.8152],[3051.4,2.71394366],[3051.5,0.68693219],[3051.7,1.02941782]]]
["bitfinex","ETHUSD",1731148214346,[[3049.1,0.8231],[3048.4,0.01],[3048.2,7.32],[3048.1,0.01],[3048.0,4.4602]],[[3049.7,4.0257624],[3049.8,2.19265709],[3049.9,0.22809984],[3050.0,4.42715181]]]
["bitfinex","ETHUSD",1731148239188,[[3047.8,0.03085059],[3047.3,0.01],[3047.2,0.773],[3046.4,0.02],[3046.0,7.32]],[[3047.9,5.71394366],[3048.2,1.15639775],[3048.3,1.3055],[3048.4,1.44582394],[3048.5,2.03870553]]]
["bitfinex","ETHUSD",1731148266164,[[3047.2,0.01],[3047.1,0.7899],[3046.2,0.02],[3045.6,4.4602],[3044.6,2.95777531]],[[3047.7,0.6540287],[3047.8,3.0],[3047.9,3.48804366],[3048.0,0.87052658],[3048.1,1.0257624]]]
["bitfinex","ETHUSD",1731148332582,[[3046.2,0.8269],[3046.1,0.01],[3045.2,2.64714325],[3044.7,5.71394366],[3044.3,1.70589825]],[[3046.7,3.0],[3046.8,2.71394366],[3047.0,2.1242038],[3047.1,1.03025788],[3047.2,1.37255709]]]
["bitfinex","ETHUSD",1731148395160,[[3046.1,0.01],[3046.0,0.7523],[3045.3,0.01],[3045.2,0.01],[3044.9,2.71394366]],[[3046.5,3.68494819],[3046.6,4.67517819],[3046.7,1.36989638],[3046.8,0.18937092],[3046.9,2.48992209]]]
["bitfinex","ETHUSD",1731148436460,[[3045.9,0.7862],[3045.2,0.01],[3045.1,0.01],[3044.8,5.62714325],[3044.7,2.72340576]],[[3046.0,0.6876604],[3046.1,1.03168228],[3046.3,4.37586912],[3046.4,1.71915232],[3046.7,2.06298279]]]
["bitfinex","ETHUSD",1731148465500,[[3045.5,0.01],[3045.3,0.8267],[3044.7,0.02],[3044.4,2.62714325],[3042.5,0.05664572]],[[3045.6,1.03163352],[3045.7,4.37552172],[3045.8,0.7565],[3046.1,2.06352934]]]
["bitfinex","ETHUSD",1731148484327,[[3045.5,0.01],[3045.3,0.7764],[3044.7,0.01],[3044.6,0.01],[3044.4,2.72340576]],[[3045.6,0.68726693],[3045.8,1.03118857],[3045.9,4.37552172],[3046.0,0.8223],[3046.3,2.65761005]]]
["bitfinex","ETHUSD",1731148547925,[[3042.2,0.8162],[3041.8,3.0],[3041.7,2.72340576],[3041.5,7.5602591],[3038.8,38.61851349]],[[3043.3,0.34774731],[3043.5,3.0],[3043.6,2.72340576],[3043.7,0.66641254],[3043.8,0.8024]]]
["bitfinex","ETHUSD",1731148577783,[[3041.8,0.05816995],[3041.7,0.8196],[3041.5,0.1402591],[3041.1,0.07574519],[3040.5,2.72340576]],[[3042.1,0.01],[3042.4,0.55],[3042.5,0.55105724],[3042.6,3.0],[3042.7,2.72340576]]]
["bitfinex","ETHUSD",1731148606555,[[3044.8,0.7637],[3044.2,0.01],[3043.7,3.0],[3041.1,3.99224286],[3041.0,3.95708583]],[[3045.7,0.01],[3045.9,0.7957],[3046.4,3.75719831],[3046.6,1.71198742]]]
["bitfinex","ETHUSD",1731148650767,[[3045.7,0.759],[3044.9,2.73340576],[3044.8,0.01],[3044.7,4.42],[3044.6,3.0]],[[3045.9,0.30699862],[3046.1,0.68252836],[3046.2,1.02379255],[3046.3,1.13568668],[3046.4,4.36505673]]]
["bitfinex","ETHUSD",1731148712716,[[3044.9,0.8019],[3044.8,0.36382766],[3044.6,2.72340576],[3044.3,4.43],[3044.1,0.01]],[[3046.3,1.51055289],[3046.4,4.82891736],[3046.6,4.08846249],[3047.3,5.67803171],[3047.6,2.83078496]]]
["bitfinex","ETHUSD",1731148735561,[[3045.2,0.7889],[3044.2,0.68665707],[3044.0,7.14340576],[3043.7,0.01],[3043.2,3.44168406]],[[3045.8,0.55],[3045.9,3.40923058],[3046.0,2.72340576],[3046.1,0.8189],[3046.3,0.355]]]
["bitfinex","ETHUSD",1731148767648,[[3044.6,0.7976],[3043.6,3.06568994],[3043.5,3.37783229],[3043.4,7.8288114],[3043.3,0.01]],[[3045.2,0.68485289],[3045.3,1.79038318],[3045.4,4.36505673],[3045.6,1.71347788],[3046.4,6.11624405]]]
["bitfinex","ETHUSD",1731148830237,[[3043.8,0.03677141],[3043.7,0.7801],[3043.4,0.0558114],[3043.2,0.06570502],[3043.1,2.72389363]],[[3044.6,1.23507016],[3044.7,3.0],[3044.8,1.79848318],[3044.9,1.36505673],[3045.0,4.4368872]]]
["bitfinex","ETHUSD",1731148850617,[[3043.8,0.7801],[3043.4,0.0558114],[3043.1,2.73389363],[3043.0,4.42],[3042.9,10.33]],[[3044.7,4.31684268],[3044.8,3.81772521],[3044.9,1.79848318],[3045.0,4.74382562],[3045.4,2.93461671]]]
["bitfinex","ETHUSD",1731148911301,[[3043.4,0.0558114],[3042.6,0.8162],[3042.0,1.2586313],[3041.8,0.68716871],[3041.7,3.02]],[[3043.5,7.66369696],[3043.8,3.31473031],[3044.1,2.41878218],[3044.6,7.59105071],[3044.7,6.41372226]]]
["bitfinex","ETHUSD",1731148954441,[[3043.4,0.8814114],[3042.6,1.2686313],[3042.5,4.42],[3042.2,1.73019986],[3042.0,6.50749943]],[[3043.7,0.68622654],[3043.9,4.02924569],[3044.0,1.36893847],[3044.1,2.97416819],[3049.3,7.36245027]]]
["bitfinex","ETHUSD",1731148992868,[[3043.4,0.0558114],[3043.3,0.7542],[3043.0,1.2586313],[3042.5,0.01],[3027.0,3.0]],[[3043.7,0.68535187],[3043.9,4.02963655],[3044.0,1.37279888],[3044.1,2.49084481],[3044.4,3.31788507]]]
["bitfinex","ETHUSD",1731149058240,[[3043.4,0.0558114],[3042.8,0.01],[3042.5,9.68447291]],[[3044.6,0.6858437],[3044.8,3.0],[3044.9,2.15701436]]]
["bitfinex","ETHUSD",1731149078097,[[3044.9,0.8325],[3044.0,2.73718489],[3043.8,0.01],[3043.7,7.32],[3043.4,4.77253428]],[[3045.3,0.6858437],[3045.4,1.03806969],[3045.5,3.0],[3045.6,1.37151436],[3045.7,1.71458536]]]
["bitfinex","ETHUSD",1731149159891,[[3043.1,0.81168424],[3043.0,0.27949319],[3042.8,4.46973433],[3042.6,4.42],[3042.5,4.42]],[[3044.2,0.68736881],[3044.4,1.36866796],[3044.6,1.71883965],[3044.7,0.7891]]]
["bitfinex","ETHUSD",1731149177871,[[3042.0,0.7711],[3041.9,7.32],[3041.7,2.72921072],[3041.6,5.11731933],[3041.5,0.35305615]],[[3043.4,0.55],[3043.5,3.45202573],[3043.6,3.48631072],[3043.7,0.49394658],[3043.9,1.28946579]]]
["bitfinex","ETHUSD",1731149251624,[[3043.0,0.7754],[3042.5,2.72921072],[3042.3,1.72790584],[3042.2,0.01],[3042.0,9.38148701]],[[3043.9,4.57601039],[3044.1,2.83726116],[3044.2,1.71087397],[3044.3,3.50460966],[3046.2,7.25441652]]]
["bitfinex","ETHUSD",1731149285522,[[3042.4,0.8164],[3041.8,2.72879399],[3041.6,0.02],[3041.5,4.71872009],[3041.3,2.0624641]],[[3043.2,1.02912978],[3043.3,3.76444314],[3043.4,1.37133832],[3043.5,1.71287743],[3043.6,3.39327463]]]
["bitfinex","ETHUSD",1731149347545,[[3042.6,0.8002],[3042.5,0.17391929],[3042.3,8.57875109],[3042.1,6.13766352],[3042.0,0.01]],[[3043.5,0.55],[3043.6,1.25875109],[3043.8,3.0],[3043.9,0.48087511],[3044.0,0.768]]]
["bitfinex","ETHUSD",1731149378346,[[3043.1,0.7631],[3043.0,0.54329795],[3042.9,0.02],[3042.8,2.932503],[3042.7,9.03737651]],[[3044.6,0.55],[3044.7,4.81652978],[3044.8,1.55221343],[3044.9,4.43871379],[3201.4,0.73571526]]]
["bitfinex","ETHUSD",1731149399195,[[3043.9,0.7662],[3043.8,0.20245909],[3043.4,1.25839089],[3043.2,1.71857208],[3043.1,0.01]],[[3044.8,4.25839089],[3044.9,4.02807998],[3045.1,1.37133832],[3045.2,2.52997725],[3045.3,0.66333967]]]
["bitfinex","ETHUSD",1731149466702,[[3040.4,0.03319609],[3040.3,0.1400828],[3040.2,0.7662],[3039.8,0.66522066],[3039.7,0.01]],[[3041.2,3.57308481],[3041.3,2.73084809],[3041.4,0.01],[3041.8,0.7639],[3041.9,0.70447481]]]
["bitfinex","ETHUSD",1731149539937,[[3044.5,0.7715],[3044.0,0.01],[3043.8,2.73084809],[3043.7,0.65603476],[3043.6,0.18959351]],[[3045.4,0.009408],[3045.6,3.01],[3045.7,2.73084809],[3046.0,1.45752094],[3046.3,1.36244188]]]
["bitfinex","ETHUSD",1731149579021,[[3048.9,0.8291],[3048.8,0.35599481],[3048.6,2.73084809],[3048.4,0.01],[3048.1,3.01]],[[3050.6,0.7858],[3050.7,2.73084809],[3051.1,0.02],[3051.2,0.18126192],[3051.4,0.05702114]]]
["bitfinex","ETHUSD",1731149606388,[[3051.9,0.77],[3050.4,3.0],[3050.3,3.33820283],[3050.2,0.70528598],[3049.1,19.93]],[[3052.7,0.55],[3052.8,1.09312728],[3052.9,6.27562],[3053.0,4.11570283],[3053.1,3.27537]]]
["bitfinex","ETHUSD",1731149621723,[[3051.3,0.8236],[3050.5,0.06553976],[3050.4,3.34820283],[3050.3,0.69523004],[3049.8,2.02833489]],[[3052.6,0.55],[3052.7,3.0],[3052.8,3.33820283],[3053.0,0.7809],[3053.2,3.93835689]]]
["bitfinex","ETHUSD",1731149691583,[[3049.1,0.8263],[3048.5,0.40793336],[3048.4,2.71421568],[3048.3,0.01],[3048.2,0.66548912]],[[3050.0,1.23599556],[3050.1,4.02899334],[3050.3,1.95586921],[3050.4,4.43019434],[3051.1,3.27757]]]
["bitfinex","ETHUSD",1731149726676,[[3048.6,0.7505],[3048.5,0.67190966],[3048.3,3.0],[3048.2,2.71421568],[3047.8,0.01]],[[3049.9,0.63978282],[3050.0,0.68361249],[3050.1,3.0],[3050.2,1.68624315],[3050.3,1.5492338]]]
["bitfinex","ETHUSD",1731149792914,[[3051.7,0.7535],[3051.2,2.71388356],[3051.0,3.0],[3050.7,0.01],[3050.6,0.01]],[[3052.4,0.66042029],[3052.6,0.68249625],[3052.8,4.02541874],[3052.9,1.36722499],[3053.1,5.41392147]]]
["bitfinex","ETHUSD",1731149810671,[[3051.4,0.8209],[3050.5,3.0],[3050.4,2.71388356],[3050.3,0.01],[3050.2,0.73541947]],[[3051.8,0.68249625],[3052.0,4.02541874],[3052.1,1.36722499],[3052.3,5.23419679],[3053.0,6.55107]]]
["bitfinex","ETHUSD",1731149844417,[[3050.6,0.7677],[3049.7,1.5949749],[3049.6,0.63934898],[3049.3,3.01],[3049.2,1.26273069]],[[3051.1,4.93823691],[3051.2,1.58048383],[3051.4,1.97963893],[3051.5,2.57028496],[3051.6,0.8256]]]
["bitfinex","ETHUSD",1731149912016,[[3052.2,0.7927],[3052.1,1.31825061],[3051.6,5.06127413],[3051.3,2.42481982],[3051.0,4.09342411]],[[3053.0,0.68550622],[3053.2,1.02541874],[3053.3,2.19862499],[3053.5,1.71707921],[3053.8,2.06049505]]]
["bitfinex","ETHUSD",1731149945384,[[3051.7,0.7557],[3050.9,0.01],[3048.7,4.00904529],[3048.3,1.66660054],[3044.1,8.46871134]],[[3052.7,0.68550622],[3052.8,3.0],[3052.9,2.27740831],[3053.0,3.02750143],[3053.2,1.71012484]]]
["bitfinex","ETHUSD",1731150009955,[[3049.9,0.7551],[3049.7,2.71570298],[3049.5,0.01],[3049.4,0.01],[3049.3,3.65565818]],[[3051.3,0.2499625],[3051.5,1.47420622],[3051.7,4.39651775],[3051.8,1.36722499],[3052.0,9.03770194]]]
["bitfinex","ETHUSD",1731150031580,[[3051.2,0.8263],[3050.7,3.0],[3050.6,3.37329556],[3050.4,0.01],[3049.8,2.05284344]],[[3052.3,0.43343],[3052.4,1.3343],[3052.5,3.0],[3052.6,3.4012092],[3052.7,1.68235615]]]
["bitfinex","ETHUSD",1731150107810,[[3050.5,0.7651],[3049.9,0.06556508],[3049.8,2.7139039],[3049.6,3.0],[3049.4,0.01]],[[3051.3,0.55],[3051.4,3.0],[3051.5,3.35284802],[3051.8,0.8043],[3051.9,0.71806039]]]
["bitfinex","ETHUSD",1731150134200,[[3050.6,0.7563],[3050.4,2.7139039],[3050.0,0.34702039],[3049.9,0.01],[3049.8,0.01]],[[3051.7,0.68550622],[3051.9,1.73347913],[3052.0,1.36722499],[3052.1,2.7139039],[3052.2,1.71367046]]]
["bitfinex","ETHUSD",1731150192427,[[3052.0,0.7897],[3051.4,2.77831003],[3051.1,0.01],[3051.0,0.66272103],[3049.9,3.38748453]],[[3052.8,0.99332122],[3053.0,1.02541874],[3053.1,2.02378849],[3053.2,0.8011],[3053.3,1.71285858]]]
["bitfinex","ETHUSD",1731150225970,[[3052.6,0.7582],[3052.5,0.06550177],[3052.3,2.71278447],[3052.2,0.35709845],[3052.0,0.01]],[[3054.1,3.0],[3054.2,3.3970402],[3054.4,1.02541874],[3054.5,2.16562499],[3055.1,3.27322]]]
["bitfinex","ETHUSD",1731150247404,[[3053.9,0.7773],[3052.9,2.71278447],[3052.6,0.01],[3052.5,3.01],[3052.2,0.34709845]],[[3054.7,4.23425573],[3054.8,3.65521352],[3054.9,4.49390321],[3055.0,1.36722499],[3055.1,0.66942894]]]
["bitfinex","ETHUSD",1731150323349,[[3054.4,0.7916],[3053.5,3.07342149],[3053.3,3.0],[3053.1,0.66984406],[3052.8,2.71278447]],[[3055.1,0.65224845],[3055.2,3.0],[3055.3,3.3970402],[3055.5,1.35148914],[3055.7,1.70658349]]]
["bitfinex","ETHUSD",1731150339147,[[3052.4,0.8145],[3052.0,2.71278447],[3051.7,0.68499083],[3051.6,0.65042938],[3051.5,3.01]],[[3053.8,1.21022318],[3053.9,3.55],[3054.0,1.02541874],[3054.1,4.71945699],[3054.6,4.15273839]]]
["bitfinex","ETHUSD",1731150395747,[[3053.2,0.85460344],[3053.0,2.70962023],[3052.9,0.01],[3052.6,3.01],[3052.4,0.65790721]],[[3054.6,0.68425573],[3054.8,4.02541874],[3054.9,4.07684522],[3055.0,9.69308405],[3056.1,3.27214]]]
["bitfinex","ETHUSD",1731150432130,[[3053.1,0.8265],[3053.0,2.71734401],[3052.9,7.33],[3052.6,2.05287151],[3052.3,2.39501676]],[[3054.8,1.50395573],[3054.9,0.82551761],[3055.0,4.57541874],[3055.1,4.56844533],[3055.3,1.7101175]]]
["bitfinex","ETHUSD",1731150447609,[[3054.0,0.8265],[3053.8,1.24995985],[3053.3,0.01],[3053.2,0.01],[3053.0,0.06547939]],[[3055.2,2.38446695],[3055.3,2.61718484],[3055.4,2.4741569],[3055.5,0.98052956],[3057.4,3.94299197]]]
["bitfinex","ETHUSD",1731150529017,[[3054.1,0.05272361],[3053.7,0.8071],[3053.6,1.24995985],[3053.3,3.67505829],[3053.2,2.06748064]],[[3054.8,0.7945],[3054.9,1.02541874],[3055.0,4.24995985],[3055.1,1.36722499],[3055.2,1.71608448]]]
["bitfinex","ETHUSD",1731150547533,[[3054.7,0.7905],[3054.4,1.24995985],[3054.2,0.01],[3054.1,3.01],[3054.0,2.05270741]],[[3055.5,0.0900828],[3055.6,0.8301],[3055.7,3.0],[3055.8,2.27537859],[3056.0,1.36722499]]]
["bitfinex","ETHUSD",1731150604827,[[3052.7,0.8015554],[3052.4,1.24995985],[3051.9,0.01],[3051.6,0.01],[3051.5,0.64899651]],[[3053.4,0.782],[3053.8,1.24995985],[3053.9,0.66870275]]]
["bitfinex","ETHUSD",1731150632098,[[3051.5,0.07808512],[3051.4,0.7769],[3050.9,0.06554491],[3050.8,2.7098023],[3050.5,0.01]],[[3052.2,0.37787],[3052.3,0.7787],[3052.4,3.0],[3052.5,3.35085397],[3052.7,0.01]]]
["bitfinex","ETHUSD",1731150660256,[[3049.9,0.06081155],[3049.8,0.8206],[3049.3,2.7098023],[3049.1,0.65997492],[3048.3,1.311451]],[[3050.7,0.05000007],[3050.8,0.8168],[3051.5,3.198539],[3051.6,2.7098023],[3052.0,7.19638954]]]
["bitfinex","ETHUSD",1731150716895,[[3049.8,0.04775322],[3049.1,0.7916],[3048.8,0.06558634],[3048.7,3.38154801],[3048.4,7.32]],[[3049.9,0.0425751],[3050.0,0.7736],[3050.8,3.0],[3050.9,2.7198023],[3051.0,0.1903765]]]
["bitfinex","ETHUSD",1731150751895,[[3049.2,0.34940023],[3049.1,0.7842],[3049.0,2.7098023],[3048.7,0.67174571],[3048.6,0.34226123]],[[3049.9,0.7585],[3050.0,0.0169],[3050.3,0.0425751],[3050.4,1.02574524],[3050.5,1.36766032]]]
["bitfinex","ETHUSD",1731150823173,[[3049.6,1.2534468],[3049.4,0.7573],[3049.1,3.64048496],[3047.0,2.2581],[3031.4,100.0]],[[3050.0,0.0169],[3050.3,0.0425751],[3050.4,0.7672],[3050.8,1.02574524],[3050.9,4.36766032]]]
["bitfinex","ETHUSD",1731150859794,[[3049.8,0.09823455],[3049.7,1.2534468],[3049.5,3.27189428],[3049.4,0.65230284],[3046.9,26.6376247]],[[3050.6,0.7773],[3050.8,0.0425751],[3050.9,4.02574524],[3051.0,1.36766032],[3051.1,1.2534468]]]
["bitfinex","ETHUSD",1731150934597,[[3049.6,0.8105],[3049.3,0.35222396],[3049.2,0.06558093],[3049.1,2.71173962],[2843.0,0.03]],[[3050.5,0.1725484],[3050.6,0.55],[3050.7,1.17548396],[3050.8,3.0],[3050.9,2.72173962]]]
["bitfinex","ETHUSD",1731150955319,[[3048.8,0.8012],[3048.7,2.71173962],[3048.6,0.340924],[3048.5,5.39344352],[3048.2,3.07306039]],[[3050.5,0.55],[3050.6,3.50023962],[3050.7,3.66783177],[3050.8,1.80156602],[3050.9,1.71317237]]]
["bitfinex","ETHUSD",1731150994990,[[3051.6,0.8257],[3051.2,3.0],[3051.1,2.71173962],[3050.9,0.66308948],[3050.8,3.0]],[[3053.2,2.72173962],[3053.3,1.11509631],[3053.5,6.24508146],[3053.7,9.02771896],[3053.8,3.78739629]]]
["bitfinex","ETHUSD",1731151064185,[[3050.3,0.7905],[3049.6,2.71173962],[3049.3,2.05875471],[3049.2,3.01],[3049.0,2.39021382]],[[3051.3,1.0220082],[3051.4,4.36291379],[3051.5,4.42556064],[3051.6,0.8053],[3051.7,0.91857818]]]
["bitfinex","ETHUSD",1731151099714,[[3050.4,0.7683],[3050.3,0.012],[3049.8,2.71173962],[3049.6,0.0655694],[3049.4,0.01]],[[3051.2,1.0292089],[3051.3,1.36291379],[3051.4,1.71531573],[3051.6,3.51983962],[3051.7,2.24417219]]]
["bitfinex","ETHUSD",1731151174273,[[3053.0,0.7646],[3052.3,0.34181471],[3051.9,2.72173962],[3051.6,3.01],[3051.0,1.310486]],[[3053.7,0.355],[3053.8,0.55],[3053.9,4.02478653],[3054.0,3.51743962],[3054.1,1.36638204]]]
["bitfinex","ETHUSD",1731151208547,[[3052.0,0.752],[3051.1,2.71173962],[3051.0,0.01],[3050.8,0.01],[3050.6,0.18633164]],[[3053.1,0.55],[3053.2,3.19599683],[3053.3,3.65350872],[3053.4,0.62617396],[3053.5,3.27494]]]
["bitfinex","ETHUSD",1731151235858,[[3053.4,0.83918975],[3052.9,2.71173962],[3052.8,0.01],[3052.7,0.01],[3052.3,0.34058389]],[[3054.7,1.02069243],[3054.8,4.36092324],[3054.9,3.50503962],[3055.0,1.90011434],[3055.3,2.05385393]]]
["bitfinex","ETHUSD",1731151294407,[[3052.0,0.8319],[3051.1,0.68120755],[3050.9,2.73173962],[3050.4,7.32],[3049.8,2.03702561]],[[3052.7,3.82117396],[3052.8,2.71173962],[3053.0,0.68294889],[3053.1,1.79699243],[3053.2,1.36092324]]]
["bitfinex","ETHUSD",1731151354556,[[3050.9,0.8044],[3050.8,0.0655486],[3050.7,1.25219778],[3050.3,0.012],[3050.1,1.60433002]],[[3051.8,4.02973545],[3051.9,1.91092324],[3052.0,2.50212372],[3052.1,1.91637551],[3053.1,4.97758705]]]
["bitfinex","ETHUSD",1731151395913,[[3053.4,1.25219778],[3053.0,0.01],[3052.9,0.01],[3052.8,1.25219778],[3052.3,7.32]],[[3054.7,1.25219778],[3054.8,0.8046],[3054.9,1.02973545],[3055.0,8.68092324],[3055.1,1.70759279]]]
["bitfinex","ETHUSD",1731151416262,[[3054.7,0.8054],[3053.7,0.01],[3053.6,10.02883702],[3053.5,0.01],[3053.2,1.97541845]],[[3055.4,3.0],[3055.5,2.70883702],[3055.8,0.7889],[3056.0,0.63503082],[3056.1,3.91361114]]]
["bitfinex","ETHUSD",1731151487917,[[3053.2,0.7899],[3052.2,3.01],[3052.1,2.70883702],[3052.0,0.01],[3051.6,0.18114868]],[[3053.4,0.67988144],[3053.6,1.02973545],[3053.7,4.41092324],[3053.9,2.48967665],[3054.4,3.06498932]]]
["bitfinex","ETHUSD",1731151508651,[[3053.5,0.8178],[3052.6,0.02],[3052.5,2.70896941],[3052.4,3.0],[3051.8,0.45998636]],[[3053.7,0.05],[3054.0,0.8147],[3054.3,4.02973545],[3054.4,1.36092324],[3054.5,2.70896941]]]
["bitfinex","ETHUSD",1731151574614,[[3050.4,0.64747694],[3050.3,0.012],[3050.2,3.46276941],[3050.0,0.65563566],[3049.9,0.01]],[[3051.6,0.7935],[3051.7,0.68566566],[3051.8,4.02837698],[3051.9,4.37116931],[3052.0,2.70896941]]]
["bitfinex","ETHUSD",1731151618335,[[3050.3,0.012],[3049.5,0.8265],[3048.8,0.65025411],[3048.5,0.01],[3048.0,2.22956211]],[[3050.4,2.04974403],[3050.5,4.02653283],[3050.7,4.63006866],[3050.8,2.38301379],[3051.2,6.72446]]]
["bitfinex","ETHUSD",1731151632356,[[3048.9,0.7984],[3048.3,0.64966519],[3048.1,5.71896941],[3048.0,0.01],[3047.7,9.36410193]],[[3049.9,0.8326],[3050.0,3.0],[3050.1,2.70896941],[3050.2,0.65040694],[3050.3,0.68530871]]]
["bitfinex","ETHUSD",1731151702025,[[3047.5,0.7597],[3046.8,0.06562925],[3046.7,2.70896941],[3046.4,0.79870466],[3045.8,7.32]],[[3048.1,0.55],[3048.2,0.16533969],[3048.4,3.8325],[3048.5,1.03051908],[3048.6,0.59545445]]]
["bitfinex","ETHUSD",1731151736615,[[3047.4,0.7929],[3046.4,0.20571837],[3046.2,2.70896941],[3046.0,0.01],[3045.8,0.68040608]],[[3047.9,3.55],[3048.0,3.87816941],[3048.3,0.6505937],[3048.6,1.09739945],[3048.9,1.37402545]]]
["bitfinex","ETHUSD",1731151806458,[[3046.4,0.1400828],[3045.8,0.7871],[3044.5,0.01],[3044.4,3.01],[3044.3,2.70896941]],[[3046.5,7.149289],[3046.6,2.70896941],[3046.8,2.76669597],[3047.0,0.02],[3047.3,4.55941201]]]
["bitfinex","ETHUSD",1731151837779,[[3047.2,0.7747],[3046.4,0.1500828],[3046.1,0.01],[3046.0,3.0],[3045.6,2.0496654]],[[3047.7,3.55],[3047.8,2.72009478],[3048.3,1.37698634],[3048.4,0.38898428],[3048.5,2.37408591]]]
["bitfinex","ETHUSD",1731151862490,[[3047.2,0.7747],[3046.4,0.1400828],[3046.3,0.01],[3046.2,2.73059248],[3044.2,0.05672519]],[[3048.1,0.55],[3048.2,6.47949248],[3048.5,0.18791057],[3048.9,0.01],[3049.1,5.5025117]]]
["bitfinex","ETHUSD",1731151912097,[[3048.0,0.8313],[3047.3,1.32091598],[3047.2,0.01],[3047.0,0.01],[3046.8,3.0]],[[3048.8,1.25530494],[3049.1,3.7614],[3049.2,2.63229128],[3049.3,1.71419856],[3049.8,0.38898428]]]
["bitfinex","ETHUSD",1731151969530,[[3046.9,0.7968],[3046.4,0.1400828],[3046.1,3.02],[3046.0,2.72214759],[3045.1,9.70622975]],[[3047.8,3.55],[3047.9,2.72214759],[3048.0,0.8043],[3048.1,0.6702921],[3048.3,1.02567669]]]
["bitfinex","ETHUSD",1731152045200,[[3048.9,1.25519506],[3048.6,0.8139],[3048.4,3.02],[3048.3,1.25519506]],[[3050.0,0.8311],[3050.2,4.25519506],[3050.4,1.02567669],[3050.5,1.37698634]]]
["bitfinex","ETHUSD",1731152081876,[[3049.0,0.20485668],[3048.9,1.25376684],[3048.5,0.02],[3048.4,3.0],[2851.8,0.005]],[[3049.5,0.7815],[3050.4,4.25376684],[3050.5,0.66299537],[3050.8,7.51155144],[3051.0,1.25376684]]]
["bitfinex","ETHUSD",1731152151163,[[3048.2,0.65710801],[3048.0,2.71856997],[3047.8,3.7834],[3047.7,7.33],[3042.9,4.00326025]],[[3049.3,0.7963],[3049.6,4.0295185],[3049.7,1.37269133],[3049.9,2.71856997],[3050.1,0.65814534]]]
["bitfinex","ETHUSD",1731152176713,[[3049.0,0.11808442],[3048.9,2.56894023],[3048.8,0.7762],[3048.7,0.35040905],[3048.5,2.92495055]],[[3049.6,0.7799],[3050.5,1.43827742],[3050.6,3.0],[3050.7,1.71682932],[3051.0,9.56075416]]]
["bitfinex","ETHUSD",1731152211785,[[3048.1,0.03132655],[3048.0,0.30251468],[3047.9,2.71856997],[3047.5,0.7523],[3047.3,3.0]],[[3048.5,0.8181],[3049.6,0.06558609],[3049.7,0.70912613],[3049.9,3.37805862]]]
["bitfinex","ETHUSD",1731152294317,[[3049.5,0.2068773],[3049.4,0.8153],[3049.3,1.25347296],[3049.2,0.21111585],[3049.0,5.06216684]],[[3050.2,0.06474446],[3050.3,0.7628],[3050.6,4.25347296],[3050.7,1.37269133],[3050.9,9.67365302]]]
["bitfinex","ETHUSD",1731152321160,[[3050.1,1.25347296],[3049.7,0.7744],[3049.5,3.2068773],[3049.4,0.67160978],[3049.2,10.82022059]],[[3050.7,0.8208],[3051.3,0.06474446],[3051.4,1.25347296],[3051.7,0.01],[3051.8,3.0]]]
["bitfinex","ETHUSD",1731152414858,[[3050.5,0.7907],[3050.3,3.66740713],[3050.1,2.05542425],[3049.8,2.39799496],[3049.7,7.34]],[[3051.8,0.753],[3052.0,1.25287523],[3052.2,4.02878422],[3052.3,1.45461346],[3052.5,1.72498433]]]
["bitfinex","ETHUSD",1731152432189,[[3048.8,0.7553],[3048.5,2.05671973],[3048.4,7.32],[3048.2,2.39950635],[3048.1,0.02]],[[3050.4,0.90346972],[3050.5,3.0],[3050.6,2.71535158],[3050.7,1.03878422],[3050.9,1.38269133]]]
["bitfinex","ETHUSD",1731152470160,[[3048.5,0.03521637],[3048.4,0.8061],[3048.3,2.71535158],[3047.8,3.64925996],[3047.5,9.37805316]],[[3049.8,0.89929365],[3050.0,0.01],[3050.1,3.01],[3050.2,10.03535158],[3050.4,0.66925635]]]
["bitfinex","ETHUSD",1731152542374,[[3049.2,0.8324],[3048.3,3.0],[3048.2,2.71535158],[3048.0,0.93852083],[3047.0,4.84067923]],[[3050.0,1.49562463],[3050.1,0.7666],[3050.2,4.37269133],[3050.3,5.27120578],[3051.0,3.79085924]]]
["bitfinex","ETHUSD",1731152593649,[[3047.0,0.1122924],[3046.9,1.25444186],[3046.8,0.78],[3046.4,3.06563267],[3046.3,0.64041233]],[[3047.6,0.08204087],[3047.7,0.8193],[3048.1,3.0],[3048.2,2.28322608],[3048.4,2.03021892]]]
["bitfinex","ETHUSD",1731152659667,[[3049.0,0.21220317],[3048.8,1.25444186],[3048.5,0.802],[3048.4,3.64004458],[3048.3,1.26444186]],[[3049.6,0.7858],[3050.0,0.08198378],[3050.1,1.25444186],[3050.5,4.02878422],[3050.6,0.66483065]]]
["bitfinex","ETHUSD",1731152681291,[[3049.9,8.1062],[3049.8,2.92402802],[3049.5,0.01],[3049.3,0.01],[3049.0,2.04910715]],[[3051.4,0.83343383],[3051.6,3.0],[3051.7,2.71340695],[3052.0,1.07470777],[3052.1,0.01]]]
["bitfinex","ETHUSD",1731152758219,[[3052.2,3.05344791],[3052.0,0.35367294],[3051.8,0.8152],[3051.7,0.66018742],[3051.3,1.18050419]],[[3053.5,0.84067857],[3053.7,0.05],[3054.0,3.0],[3054.1,2.72152939],[3054.2,0.65763414]]]
["bitfinex","ETHUSD",1731152792771,[[3051.7,3.0],[3051.6,3.48172939],[3051.4,0.34817294],[3051.2,0.20254322],[3050.7,0.46592212]],[[3052.4,0.7932],[3053.1,0.08191099],[3053.4,3.0],[3053.5,2.71152939],[3053.6,0.66002298]]]
["bitfinex","ETHUSD",1731152864444,[[3053.6,0.98261128],[3053.5,1.2505128],[3053.2,3.0],[3053.1,2.06023988],[3053.0,0.01]],[[3053.7,0.05],[3054.4,0.7565],[3055.0,0.18184514],[3055.1,1.2505128],[3055.5,2.2780758]]]
["bitfinex","ETHUSD",1731152900530,[[3053.7,3.0],[3053.6,2.70807134],[3053.3,0.55],[3053.1,2.23932242],[3053.0,1.40834475]],[[3054.4,0.7524],[3055.0,0.1818476],[3055.2,4.027563],[3055.3,2.70807134],[3055.4,1.38269133]]]
["bitfinex","ETHUSD",1731152951685,[[3052.5,0.66494941],[3052.2,0.7794],[3052.0,3.43608879],[3051.9,2.05297682],[3051.7,0.02]],[[3053.9,0.88147375],[3054.1,0.21498595],[3054.3,0.01],[3054.4,4.027563],[3054.5,1.37269133]]]
["bitfinex","ETHUSD",1731152980178,[[3052.5,0.66494941],[3052.3,3.0],[3052.2,3.02152658],[3052.1,0.43608879],[3051.9,2.73634397]],[[3053.8,0.797527],[3054.3,0.09187312],[3054.6,0.01],[3054.7,1.37269133],[3054.8,3.0]]]
["bitfinex","ETHUSD",1731153019228,[[3052.6,0.58256439],[3052.5,0.7706],[3052.3,3.0],[3052.2,2.05504389],[3051.9,2.60419389]],[[3053.8,0.8287],[3054.2,0.08187982],[3054.4,1.04683375],[3054.5,1.37269133],[3054.6,1.71070331]]]
["bitfinex","ETHUSD",1731153075058,[[3050.4,0.79515886],[3050.3,0.67060549],[3050.2,3.0],[3050.0,0.16259016],[3049.8,0.43608879]],[[3051.5,0.7874],[3051.6,0.08193687],[3052.1,0.01],[3052.4,0.01],[3052.5,0.64158827]]]
["bitfinex","ETHUSD",1731153102514,[[3051.2,0.02917638],[3051.1,0.8145],[3050.7,3.0],[3050.6,7.32],[3050.3,0.01]],[[3052.2,0.7554],[3052.3,0.0819256],[3052.5,0.55],[3052.7,0.01],[3053.0,0.01]]]
["bitfinex","ETHUSD",1731153123666,[[3051.5,0.06552687],[3051.4,0.8231],[3051.3,0.6491567],[3050.7,3.20653466],[3050.6,7.32]],[[3052.6,0.8323],[3053.4,0.02],[3053.6,3.08190859],[3053.7,7.98585884],[3053.9,0.59977068]]]
["bitfinex","ETHUSD",1731153180625,[[3053.5,0.64161145],[3052.9,0.06549685],[3052.8,5.70147896],[3052.7,1.59371828],[3052.5,2.90949631]],[[3053.8,0.8051],[3054.6,0.08186872],[3054.9,4.02143341],[3055.0,1.47191122],[3055.1,0.01]]]
["bitfinex","ETHUSD",1731153202997,[[3050.2,0.55],[3050.1,0.66405916],[3050.0,0.33344647],[3049.8,0.834],[3047.1,3.94831738]],[[3052.3,0.08192979],[3052.4,0.55],[3052.5,0.01],[3052.8,0.01],[3052.9,0.65390435]]]
["bitfinex","ETHUSD",1731153271389,[[3053.2,0.8204],[3052.4,1.20574481],[3052.1,0.01],[3052.0,3.0],[3051.8,0.56]],[[3054.6,0.55],[3054.7,0.08186861],[3054.8,0.55],[3054.9,0.02],[3055.0,0.74456378]]]
["bitfinex","ETHUSD",1731153290524,[[3053.6,0.7778],[3053.0,0.66345964],[3052.7,0.71844717],[3052.6,3.0],[3052.5,1.309793]],[[3054.3,0.0818634],[3054.4,0.68297464],[3054.6,4.02438514],[3054.7,1.36584685],[3054.8,1.71342122]]]
["bitfinex","ETHUSD",1731153327688,[[3053.3,0.8191],[3052.5,1.198313],[3052.3,3.01],[3051.7,0.80162933],[3051.6,3.39452676]],[[3054.4,0.71719397],[3054.6,1.02438514],[3054.7,4.36584685],[3054.8,1.71242145],[3055.1,2.07490574]]]
["bitfinex","ETHUSD",1731153392047,[[3053.1,0.8012],[3053.0,0.66084326],[3052.4,3.98056076],[3052.3,7.32],[3052.0,2.39566169]],[[3054.3,5.49940579],[3054.4,3.0],[3054.5,1.71361304],[3054.8,2.06633565],[3055.3,3.3463187]]]
["bitfinex","ETHUSD",1731153423714,[[3051.6,0.7729],[3051.3,0.66141212],[3051.1,0.64780614],[3050.8,3.06553998],[3050.7,0.7729]],[[3052.9,0.55],[3053.0,0.53939893],[3053.1,3.70543377],[3053.2,1.02814241],[3053.4,2.01924905]]]
["bitfinex","ETHUSD",1731153481037,[[3051.7,0.7899],[3051.5,0.66974458],[3051.4,0.1814225],[3051.1,0.01],[3050.9,3.0]],[[3052.7,0.68543377],[3052.9,4.02814241],[3053.0,1.36584685],[3053.1,1.71728272],[3053.2,0.2593]]]
["bitfinex","ETHUSD",1731153533607,[[3050.9,0.8112],[3050.4,1.31442409],[3050.2,3.18382892],[3050.1,8.65231609],[3049.7,2.83266739]],[[3051.8,0.90088428],[3051.9,1.02935797],[3052.0,0.17155966],[3052.1,4.6317773],[3052.2,1.71516484]]]
["bitfinex","ETHUSD",1731153578505,[[3052.8,0.8126],[3052.3,0.64224178],[3052.1,3.0],[3052.0,8.05340216],[3051.0,2.83499251]],[[3053.9,0.68623865],[3054.0,1.02935797],[3054.1,3.0],[3054.2,8.9517773],[3054.3,2.19849813]]]
["bitfinex","ETHUSD",1731153640786,[[3053.6,0.7996],[3053.3,3.0],[3053.2,0.18895888],[3053.1,0.01],[3052.8,0.01]],[[3054.9,0.39800984],[3055.0,3.6],[3055.1,4.15629844],[3055.8,0.6665792],[3056.0,4.31101655]]]
["bitfinex","ETHUSD",1731153671778,[[3054.0,0.8333],[3053.2,0.66929095],[3052.9,0.52628313]],[[3054.9,0.55],[3055.0,0.6],[3055.1,3.0],[3055.3,1.03108653]]]
["bitfinex","ETHUSD",1731153742786,[[3052.3,0.8027],[3052.1,0.06551791],[3051.6,0.46557556],[3051.5,3.01],[3051.4,1.14284804]],[[3053.6,0.55],[3053.7,0.29926223],[3053.8,1.50137006],[3053.9,3.0],[3054.0,1.02108653]]]
["bitfinex","ETHUSD",1731153761329,[[3053.5,0.817],[3052.7,3.0],[3052.6,7.32],[3052.5,1.330097],[3050.0,3.24394815]],[[3054.8,0.55],[3054.9,4.43857006],[3055.0,1.62108653],[3055.1,7.32],[3055.2,2.4981472]]]
["bitfinex","ETHUSD",1731153815947,[[3051.5,0.8289],[3050.1,3.66944373],[3050.0,7.64287938],[3049.9,0.01],[3049.8,0.01]],[[3052.0,0.47016566],[3052.1,0.68057006],[3052.2,4.02108653],[3052.4,1.79615324],[3052.5,2.46439807]]]
["bitfinex","ETHUSD",1731153845658,[[3050.6,0.8123],[3050.0,0.14194606],[3049.6,3.70552595],[3049.5,1.0126932],[3048.8,2.82887225]],[[3051.9,0.68057006],[3052.0,1.02108653],[3052.1,3.658797],[3052.2,8.68110601],[3052.3,2.49398019]]]
["bitfinex","ETHUSD",1731153905070,[[3050.1,0.82470568],[3050.0,0.14194606],[3049.5,0.65648754],[3049.3,0.01],[3049.2,3.0]],[[3051.3,0.68386026],[3051.4,4.02640033],[3051.6,2.83325944],[3051.7,1.70932243],[3052.0,2.23356669]]]
["bitfinex","ETHUSD",1731153932740,[[3050.0,0.90514606],[3048.7,3.0],[3048.6,7.32],[3048.4,0.02],[3047.6,2.83383325]],[[3050.3,0.68386026],[3050.4,3.0],[3050.5,1.02640033],[3050.6,1.95046067],[3050.7,2.52417949]]]
["bitfinex","ETHUSD",1731153953494,[[3050.1,0.7984],[3050.0,0.14194606],[3048.8,0.8084],[3048.4,3.0]],[[3050.8,0.68444125],[3050.9,1.02658666],[3051.1,2.01819318],[3051.2,2.51526646],[3051.5,2.56457431]]]
["bitfinex","ETHUSD",1731154023479,[[3047.9,0.8204],[3047.1,0.01],[3047.0,0.1122924],[3046.8,0.01],[3046.7,0.64451183]],[[3049.3,1.45030132],[3049.5,0.01],[3049.7,3.97256739],[3049.8,0.01],[3050.0,3.2787]]]
["bitfinex","ETHUSD",1731154042571,[[3048.2,0.8166],[3048.1,0.55],[3048.0,0.07764295],[3047.0,0.1122924],[3046.8,0.01]],[[3048.8,0.16758181],[3049.1,3.68444125],[3049.2,1.02658666],[3049.4,1.85764826],[3049.5,1.71589309]]]
["bitfinex","ETHUSD",1731154077335,[[3047.0,0.6622924],[3046.5,0.7914],[3045.3,0.01],[3045.2,0.65330075],[3045.1,3.0]],[[3047.1,1.00569406],[3047.2,4.02658666],[3047.3,2.20137134],[3047.4,0.17102031],[3047.5,2.37293176]]]
["bitfinex","ETHUSD",1731154138726,[[3045.6,0.06815351],[3045.5,0.55],[3045.4,0.7772],[3044.4,0.01],[3044.3,0.01]],[[3046.1,0.6681899],[3046.4,0.8052],[3046.8,0.69198951],[3046.9,3.01],[3047.0,2.36580644]]]
["bitfinex","ETHUSD",1731154155841,[[3045.4,0.8307],[3044.9,0.01],[3044.7,0.01],[3044.0,0.8104864],[3043.7,0.18755339]],[[3046.7,0.51260318],[3046.8,1.43404233],[3046.9,3.68198951],[3047.1,1.23607885],[3047.2,1.36397903]]]
["bitfinex","ETHUSD",1731154211341,[[3044.4,0.8039],[3044.3,0.55],[3043.8,0.01],[3043.7,0.01],[3043.0,3.0]],[[3045.7,0.67108671],[3046.1,1.9980155],[3046.2,4.47338303],[3046.3,0.01],[3046.4,1.79257757]]]
["bitfinex","ETHUSD",1731154241283,[[3042.7,0.7846],[3042.4,0.55],[3042.2,0.01],[3042.0,0.01],[3041.4,3.0]],[[3044.0,0.17023051],[3044.3,0.69831302],[3044.6,0.7831],[3044.7,3.2944],[3044.8,0.44418353]]]
["bitfinex","ETHUSD",1731154302768,[[3043.1,0.7663],[3042.7,0.55],[3042.5,0.01],[3042.4,0.01],[3041.2,2.84022427]],[[3044.0,0.68386635],[3044.1,4.55859371],[3044.3,1.36064185],[3044.4,2.5463153],[3044.5,0.8224]]]
["bitfinex","ETHUSD",1731154330537,[[3042.8,0.8111],[3042.6,0.01],[3042.4,0.01],[3042.0,0.55],[3041.9,2.66659094]],[[3042.9,0.4069],[3043.5,0.68386635],[3043.6,4.02048139],[3043.8,1.36064185],[3043.9,1.71381135]]]
["bitfinex","ETHUSD",1731154414934,[[3040.9,0.140613],[3040.7,0.8281],[3040.0,0.015],[3039.9,0.01],[3024.2,124.58]],[[3041.8,0.7927],[3041.9,0.66511325],[3042.0,3.93237258],[3042.1,1.20548541],[3042.2,1.36064185]]]
["bitfinex","ETHUSD",1731154437574,[[3040.9,0.904813],[3040.5,0.01],[3040.3,0.07576219],[3040.0,0.64861591],[3039.7,3.0]],[[3041.8,4.23093258],[3041.9,1.78938139],[3042.1,1.36064185],[3042.2,1.7139353],[3043.1,2.8544205]]]
["bitfinex","ETHUSD",1731154473851,[[3039.8,0.7091],[3039.4,0.01],[3039.1,0.01],[3038.8,0.66579007],[3038.7,3.74425103]],[[3040.9,0.68571465],[3041.0,1.02857198],[3041.1,3.0],[3041.2,2.15082931],[3041.3,2.37751125]]]
["bitfinex","ETHUSD",1731154528523,[[3039.5,0.8144],[3039.4,1.6374],[3039.0,2.478595],[3038.5,0.01],[3037.3,2.84200769]],[[3040.3,0.54662965],[3040.4,0.68475267],[3040.5,3.7545],[3040.6,1.69189732],[3040.7,1.37142931]]]
["bitfinex","ETHUSD",1731154558274,[[3039.5,0.08423169],[3039.4,1.6374],[3039.3,0.752],[3039.0,2.478595],[3038.0,0.01]],[[3039.9,1.43495267],[3040.1,4.02704386],[3040.2,1.37142931],[3040.3,0.64652152],[3040.4,0.35327597]]]
["bitfinex","ETHUSD",1731154628723,[[3039.0,3.66988315],[3038.1,0.01],[3037.9,0.20642595],[3037.8,0.33226442],[3037.7,0.34408048]],[[3039.1,1.3677637],[3039.2,1.70970463],[3039.5,2.05164556],[3039.9,0.8107],[3040.1,2.82742403]]]
["bitfinex","ETHUSD",1731154664039,[[3038.0,0.8258],[3037.9,0.140613],[3037.1,0.01],[3037.0,0.06583703],[3036.9,2.442]],[[3038.2,0.68481747],[3038.3,1.0272262],[3038.4,3.0],[3038.5,1.36963494],[3038.6,1.71204368]]]
["bitfinex","ETHUSD",1731154681151,[[3036.8,0.7538],[3036.6,0.01],[3036.5,0.01],[3035.6,3.0],[3035.0,0.683297]],[[3038.2,0.85412188],[3038.4,1.02494626],[3038.5,2.36435638],[3038.6,1.70650219],[3038.8,0.02]]]
["bitfinex","ETHUSD",1731154738805,[[3034.9,0.7609],[3034.8,0.140613],[3034.0,0.01],[3033.9,0.01],[3033.2,0.06590447]],[[3035.5,0.55],[3035.6,0.20391059],[3035.8,1.4891059],[3036.0,3.0],[3036.1,1.06133506]]]
["bitfinex","ETHUSD",1731154754435,[[3035.5,0.88948179],[3035.3,0.01],[3035.1,0.01],[3034.8,0.140613],[3034.2,3.0]],[[3036.8,0.40778811],[3036.9,0.52788112],[3037.1,1.51449506],[3037.2,3.0],[3037.3,1.0222426]]]
["bitfinex","ETHUSD",1731154814598,[[3039.2,0.7724],[3038.7,0.01],[3038.5,0.01],[3037.9,0.06579992],[3031.2,3.74000472]],[[3040.2,0.55],[3040.3,0.66893878],[3040.7,0.34357941],[3040.8,3.0],[3040.9,4.0915]]]
["bitfinex","ETHUSD",1731154832794,[[3039.9,0.797],[3039.5,0.02],[3038.8,0.65847842],[3037.1,26.2044707],[3036.9,3.40435017]],[[3041.2,0.64686515],[3041.3,0.34346988],[3041.4,0.18511596],[3041.6,4.18716465],[3041.7,3.28763]]]
["bitfinex","ETHUSD",1731154862674,[[3041.9,0.92233304],[3041.6,0.01],[3041.5,0.01],[3041.4,0.64365836],[3041.0,3.0]],[[3043.2,0.55],[3043.3,0.66847168],[3043.5,0.18186374],[3043.8,0.8088],[3044.3,4.15027479]]]
["bitfinex","ETHUSD",1731154928731,[[3037.5,0.8165],[3037.3,0.33862463],[3037.0,0.02],[3035.7,2.83965934],[3035.6,7.66354107]],[[3039.5,0.55],[3039.7,1.22827479],[3039.8,3.0],[3039.9,7.48941218],[3040.0,5.73458298]]]
["bitfinex","ETHUSD",1731154967208,[[3038.7,0.8173],[3037.9,0.0758125],[3037.7,0.01],[3037.5,0.33872687],[3036.5,0.34350428]],[[3039.7,0.55],[3039.8,0.49839748],[3039.9,0.67827479],[3040.0,4.77311218],[3040.1,0.1828043]]]
["bitfinex","ETHUSD",1731154991641,[[3036.8,0.01],[3036.5,0.6448958],[3036.3,0.01],[3035.5,0.35592238],[3034.6,19.58]],[[3039.2,0.55],[3039.3,0.8197],[3039.4,0.65252559],[3039.5,3.4340656],[3039.6,4.78088582]]]
["bitfinex","ETHUSD",1731155007958,[[3038.5,0.7527],[3036.7,0.01],[3036.5,0.01],[3035.8,7.32],[3035.3,0.68865426]],[[3039.4,0.55],[3039.5,4.43547157],[3039.6,7.61812998],[3039.7,4.30617736],[3039.8,1.35514314]]]
["bitfinex","ETHUSD",1731155076077,[[3039.7,0.8760641],[3039.4,0.01],[3039.3,0.67471098],[3038.4,3.0],[3037.9,2.84758611]],[[3040.9,4.02508518],[3041.1,2.14388024],[3041.2,1.70822864],[3041.5,2.04987437],[3041.6,2.06310746]]]
["bitfinex","ETHUSD",1731155096092,[[3039.9,0.7761],[3039.6,0.01],[3039.3,0.66952199],[3039.0,3.0],[3038.8,0.18142405]],[[3041.0,0.68185421],[3041.2,4.02508518],[3041.3,1.36678024],[3041.4,1.70482888],[3041.5,0.8178]]]
["bitfinex","ETHUSD",1731155121511,[[3039.5,0.7604],[3038.6,0.65712819],[3038.5,0.34929528],[3038.4,0.01],[3037.9,7.32]],[[3040.1,0.68185421],[3040.2,1.02508518],[3040.3,3.0],[3040.4,1.36678024],[3040.5,1.70799336]]]
["bitfinex","ETHUSD",1731155177805,[[3041.6,0.7615],[3041.0,0.01],[3040.9,0.01],[3040.6,0.8497056],[3040.4,3.0]],[[3042.7,0.8202],[3042.9,0.68185421],[3043.0,3.0],[3043.1,1.02508518],[3043.2,2.01183764]]]
["bitfinex","ETHUSD",1731155196166,[[3040.4,0.7532],[3040.3,0.33931898],[3039.2,0.01],[3039.1,0.06578404],[3039.0,3.19575926]],[[3041.1,1.47595421],[3041.2,4.448281],[3041.3,0.55010394],[3041.4,1.36678024],[3041.5,1.70473918]]]
["bitfinex","ETHUSD",1731155262534,[[3039.5,0.33931132],[3039.4,0.7954],[3038.2,0.66490437],[3038.1,0.01],[3037.9,3.0]],[[3039.6,0.68419626],[3039.8,1.02629439],[3039.9,4.36839252],[3040.0,2.54729065],[3040.3,2.05258878]]]
["bitfinex","ETHUSD",1731155290751,[[3039.8,0.55],[3039.7,0.7518],[3039.0,0.34298314],[3038.6,0.01],[3038.4,3.0]],[[3040.0,0.05],[3040.2,3.68468612],[3040.3,1.78412354],[3040.5,1.37016473],[3041.0,0.18572022]]]
["bitfinex","ETHUSD",1731155353758,[[3040.9,0.55],[3040.8,0.8074],[3040.6,0.18781],[3040.2,0.34156126],[3035.9,0.51491024]],[[3041.3,0.8312],[3041.4,3.68468612],[3041.5,1.02762354],[3041.7,1.37016473],[3042.2,1.41937291]]]
["bitfinex","ETHUSD",1731155390474,[[3042.1,0.55],[3042.0,0.8314],[3041.1,0.35114957],[3041.0,0.01],[3040.8,3.0]],[[3042.2,0.6440229],[3042.7,0.68236724],[3042.9,1.80517664],[3043.0,1.36502781],[3043.1,0.18775462]]]
["bitfinex","ETHUSD",1731155422716,[[3040.4,0.34202012],[3040.1,0.8001],[3039.3,0.01],[3039.2,0.66199215],[3039.1,0.01]],[[3040.9,1.43707561],[3041.0,4.02431342],[3041.1,3.0],[3041.2,1.36548444],[3041.3,1.88628185]]]
["bitfinex","ETHUSD",1731155463214,[[3038.4,0.08100225],[3038.3,0.55],[3038.2,0.8249],[3037.8,0.01],[3037.5,0.01]],[[3038.6,0.64266251],[3039.2,0.7765],[3039.7,0.53027044],[3039.8,3.0],[3039.9,1.03502105]]]
["bitfinex","ETHUSD",1731155487695,[[3036.0,0.7567],[3035.3,0.01],[3035.1,0.01],[3035.0,0.64996231],[3034.0,0.7763]],[[3037.3,0.8037],[3037.4,3.68287561],[3037.5,1.37783045],[3037.6,3.47],[3037.7,2.03131072]]]
["bitfinex","ETHUSD",1731155543209,[[3037.2,0.55],[3037.1,0.8008],[3036.9,0.55],[3036.8,0.52958046],[3036.4,3.0]],[[3038.3,0.8036],[3038.5,3.68287561],[3038.6,1.68984607],[3038.8,1.36548444],[3038.9,1.70237504]]]
["bitfinex","ETHUSD",1731155566957,[[3037.3,0.55],[3037.2,0.8075],[3036.6,0.01],[3036.5,0.01],[3036.1,3.0]],[[3037.9,0.68287561],[3038.0,4.82451342],[3038.1,1.36548444],[3038.3,1.7019057],[3038.6,3.02885916]]]
["bitfinex","ETHUSD",1731155645906,[[3037.1,0.8186],[3036.4,0.01],[3036.3,1.00642576],[3036.1,0.01],[3035.9,3.0]],[[3037.3,0.68199035],[3037.5,1.02431342],[3037.6,4.36548444],[3037.8,1.70521521],[3038.3,2.38730129]]]
["bitfinex","ETHUSD",1731155662185,[[3036.5,0.8186],[3036.4,0.34101061],[3036.1,0.67051718],[3035.7,0.36333633],[3035.5,0.06586234]],[[3037.1,0.68199035],[3037.2,1.02431342],[3037.3,3.0],[3037.4,2.13548444],[3037.5,1.70540031]]]
["bitfinex","ETHUSD",1731155716702,[[3038.1,0.55],[3038.0,0.768],[3037.5,0.34048873],[3037.3,0.01],[3036.5,0.1863909]],[[3038.5,0.68199035],[3038.6,4.02431342],[3038.8,1.36548444],[3038.9,2.47455304],[3039.3,0.18811692]]]
["bitfinex","ETHUSD",1731155756867,[[3040.1,0.55],[3040.0,0.89868219],[3039.4,0.01],[3039.2,0.01],[3038.8,3.0]],[[3040.7,0.68237948],[3040.9,1.02356922],[3041.0,2.03813349],[3041.1,1.70584822],[3041.2,0.7707]]]
["bitfinex","ETHUSD",1731155774260,[[3041.7,0.55],[3041.6,0.7666],[3041.5,0.01],[3041.2,0.01],[3038.5,2.82899782]],[[3043.5,0.805],[3043.6,3.0],[3043.7,3.94727257],[3043.8,0.02],[3043.9,3.81215124]]]
["bitfinex","ETHUSD",1731155833541,[[3039.1,0.7585],[3038.5,0.34085256],[3037.9,0.01],[3037.8,0.01],[3036.2,3.59181104]],[[3039.7,0.68237948],[3039.8,4.65236067],[3039.9,0.17059487],[3040.0,2.77612985],[3040.1,1.87943402]]]
["bitfinex","ETHUSD",1731155852544,[[3039.9,0.6897],[3039.1,0.01],[3039.0,0.34030872],[3038.7,0.01],[3038.3,0.66576573]],[[3040.1,0.68173533],[3040.2,1.02356922],[3040.3,4.36475896],[3040.5,2.3616656],[3041.0,2.38797759]]]
["bitfinex","ETHUSD",1731155888169,[[3039.7,0.8244],[3039.6,0.3400183],[3039.1,0.01],[3039.0,0.01],[3038.5,3.64105724]],[[3040.1,0.68173533],[3040.3,4.02356922],[3040.4,2.01784835],[3040.6,1.70575275],[3040.8,0.8081]]]
["bitfinex","ETHUSD",1731155952928,[[3038.4,0.8163],[3038.2,0.34277687],[3037.9,0.01],[3037.5,0.01],[3037.4,3.0]],[[3038.7,0.68199611],[3038.9,1.02356922],[3039.0,5.17905896],[3039.1,1.7054116],[3039.4,2.04649393]]]
["bitfinex","ETHUSD",1731155973744,[[3038.6,0.7858],[3038.5,0.55],[3038.0,0.01],[3037.9,0.35256546],[3037.5,3.18625616]],[[3039.1,0.6818818],[3039.2,1.02356922],[3039.3,3.0],[3039.4,1.36475896],[3039.5,1.70498273]]]
["bitfinex","ETHUSD",1731156050232,[[3038.9,1.00053842],[3038.8,0.55],[3038.7,0.34312087],[3038.3,0.02],[3034.3,1.95419923]],[[3039.3,0.6818818],[3039.4,1.02356922],[3039.5,3.0],[3039.6,1.36475896],[3039.7,1.70762511]]]
["bitfinex","ETHUSD",1731156076377,[[3038.3,0.7507],[3037.8,0.01],[3037.7,0.01],[3037.6,3.0],[3037.5,7.32]],[[3038.8,1.4395818],[3039.0,4.02356922],[3039.1,1.36475896],[3039.2,1.70696528],[3044.4,7.33515296]]]
["bitfinex","ETHUSD",1731156132850,[[3038.5,0.7349],[3038.4,0.34336603],[3037.8,0.01],[3037.7,0.01],[3037.4,3.64658943]],[[3039.2,0.47990692],[3039.3,1.4573818],[3039.4,4.02356922],[3039.6,1.36475896],[3039.7,1.95183962]]]
["bitfinex","ETHUSD",1731156162724,[[3037.6,0.7349],[3037.5,0.17422304],[3037.3,0.89345637],[3037.0,0.01],[3036.9,0.65235699]],[[3038.6,1.912],[3038.7,3.0],[3038.8,8.0018818],[3038.9,1.69665879],[3039.0,1.36475896]]]
["bitfinex","ETHUSD",1731156234035,[[3037.5,0.7349],[3037.4,0.34345737],[3036.8,0.64522922],[3036.7,0.01],[3036.6,0.01]],[[3038.0,0.68225016],[3038.2,1.02337525],[3038.3,4.36450033],[3038.5,2.48470825],[3038.7,0.85740244]]]
["bitfinex","ETHUSD",1731156238580,[[3037.5,0.7349],[3037.4,0.34345737],[3036.7,0.6611588],[3036.6,0.01],[3036.4,0.18531568]],[[3037.8,0.30529133],[3038.0,0.68225016],[3038.1,1.02337525],[3038.2,4.36450033],[3039.1,1.42259536]]]
["bitfinex","ETHUSD",1731156298603,[[3037.9,0.10410616],[3037.8,0.55],[3037.4,0.34341321],[3037.1,3.0],[3036.1,0.05684904]],[[3038.5,0.02],[3038.8,0.755],[3039.3,0.64835739],[3039.5,3.68225016],[3039.6,0.52206394]]]
["bitfinex","ETHUSD",1731156355814,[[3039.2,0.09137143],[3038.5,0.34322449],[3037.7,7.32],[3037.6,0.00229835],[3036.3,2.83459465]],[[3039.3,0.8182],[3039.4,0.01770165],[3040.0,0.67907423],[3040.2,11.33861134],[3040.3,1.36814846]]]
["bitfinex","ETHUSD",1731156388746,[[3039.2,0.08864911],[3038.2,0.00229835],[3038.1,7.96816261],[3038.0,0.18934126],[3036.9,19.63688474]],[[3039.6,0.8246],[3039.7,0.01],[3039.8,0.00770165],[3040.0,3.67907423],[3040.2,1.01861134]]]
["bitfinex","ETHUSD",1731156447424,[[3038.2,0.34231643],[3037.1,3.66319933],[3037.0,7.32229835],[3036.8,0.7809],[3036.4,0.34360451]],[[3038.5,0.7868114],[3038.6,0.00770165],[3038.7,0.01],[3039.3,0.1813531],[3039.5,1.35262174]]]
["bitfinex","ETHUSD",1731156469247,[[3036.2,0.63863521],[3036.0,0.087572],[3035.8,0.34119026],[3035.5,1.3121426],[3035.1,3.67351]],[[3036.7,0.81160165],[3036.9,0.01],[3037.6,0.66218888],[3037.7,3.0],[3037.8,8.00907423]]]
["bitfinex","ETHUSD",1731156501218,[[3036.0,0.08668249],[3034.8,0.73486151],[3034.5,3.0],[3034.4,7.32],[3033.4,22.42207142]],[[3036.1,1.07009513],[3036.2,0.01770165],[3036.7,0.67883709],[3036.8,4.01825564],[3036.9,0.85231973]]]
["bitfinex","ETHUSD",1731156562131,[[3036.0,0.08668249],[3035.4,0.66148449],[3034.8,0.05715027],[3034.6,2.84634725],[3034.5,19.58]],[[3036.8,0.01],[3036.9,0.8274],[3037.2,0.00770165],[3037.3,3.67883709],[3037.4,1.01825564]]]
["bitfinex","ETHUSD",1731156592867,[[3036.5,0.55],[3036.4,0.08600722],[3036.2,0.33997234],[3036.1,0.06585503],[3036.0,0.7607821]],[[3037.3,0.8186],[3037.4,0.01770165],[3037.6,0.67883709],[3037.7,3.0],[3037.8,1.01825564]]]
["bitfinex","ETHUSD",1731156648220,[[3038.4,0.12568861],[3038.3,0.55],[3037.8,0.66611184],[3037.5,0.34027276],[3037.4,3.0]],[[3038.6,0.7629],[3038.9,0.01],[3039.0,0.00770165],[3039.7,4.32957845],[3039.8,8.34825564]]]
["bitfinex","ETHUSD",1731156668022,[[3038.1,0.66797498],[3037.9,0.34001866],[3037.7,0.64252351],[3037.4,3.00229835],[3037.3,7.50657993]],[[3038.8,0.7691],[3038.9,0.01770165],[3039.7,4.35476676],[3039.8,1.20963435],[3039.9,7.33]]]
["bitfinex","ETHUSD",1731156698991,[[3036.2,0.55],[3036.1,0.34047389],[3036.0,0.08668249],[3035.8,0.6532855],[3035.4,3.00229835]],[[3036.5,0.8003],[3036.7,0.00770165],[3036.8,0.01],[3037.6,3.0],[3037.7,8.00867459]]]
["bitfinex","ETHUSD",1731156759883,[[3036.1,0.7631],[3035.7,0.00479607],[3035.4,0.34016876],[3035.3,3.0],[3035.2,7.32]],[[3036.9,0.30432566],[3037.0,0.46346806],[3037.1,0.85898061],[3037.2,3.7757],[3037.3,1.03407648]]]
["bitfinex","ETHUSD",1731156787757,[[3036.4,0.7513],[3036.2,0.00479607],[3036.1,0.55],[3035.3,10.67109067],[3035.1,0.20013363]],[[3037.3,0.17067941],[3037.4,0.68271765],[3037.5,4.02407648],[3037.6,1.36543531],[3037.7,0.7819]]]
["bitfinex","ETHUSD",1731156846813,[[3034.7,0.7659],[3034.6,0.00479607],[3034.3,0.34035351],[3034.2,0.55],[3033.6,0.86688568]],[[3035.5,0.43371335],[3035.6,0.68180622],[3035.7,3.65532732],[3035.8,1.80140934],[3035.9,1.36366448]]]
["bitfinex","ETHUSD",1731156862090,[[3035.7,0.7659],[3035.6,0.00479607],[3035.3,0.55],[3034.6,1.02438515],[3034.5,0.01]],[[3036.5,0.68180622],[3036.6,1.02270934],[3036.7,3.0],[3036.8,1.36366448],[3037.7,4.05788]]]
["bitfinex","ETHUSD",1731156937636,[[3034.5,0.7828],[3034.4,0.00479607],[3034.1,0.33998996],[3033.4,3.0],[3033.3,7.34]],[[3035.0,1.23232778],[3035.1,4.02270934],[3035.2,0.8007],[3035.3,1.36366448],[3035.4,2.26473145]]]
["bitfinex","ETHUSD",1731156959553,[[3034.5,0.7828],[3034.2,0.00479607],[3034.1,0.33998996],[3033.4,3.0],[3033.3,8.00181798]],[[3034.7,0.68180622],[3034.9,4.611677],[3035.0,1.86696726],[3035.2,2.51455185],[3035.7,2.40939259]]]
["bitfinex","ETHUSD",1731157032217,[[3033.1,0.81789607],[3033.0,0.1399195],[3032.4,0.33989767],[3032.3,0.6680083],[3032.2,0.01]],[[3034.0,0.68180622],[3034.1,2.50708446],[3034.3,1.36366448],[3034.4,1.71229575],[3034.7,2.0647549]]]
["bitfinex","ETHUSD",1731157061554,[[3033.5,0.55],[3033.0,0.01],[3032.8,0.01],[3032.4,3.0],[3031.9,2.85415139]],[[3034.2,0.68180622],[3034.3,0.6695793],[3034.4,4.02270934],[3034.5,1.36366448],[3034.6,1.71576974]]]
["bitfinex","ETHUSD",1731157073312,[[3033.0,0.55],[3032.6,0.01],[3032.5,0.65844624],[3032.4,0.01],[3032.3,0.34116212]],[[3033.9,0.68180622],[3034.0,4.62952734],[3034.1,1.13456772],[3034.2,4.36366448],[3034.3,2.52033925]]]
["bitfinex","ETHUSD",1731157137184,[[3032.9,0.5048],[3032.6,0.01],[3032.1,1.21268693],[3031.4,3.0]],[[3033.9,1.02923359],[3034.0,1.37231145],[3034.2,2.52765959]]]
["bitfinex","ETHUSD",1731157152421,[[3034.5,0.5048],[3033.5,7.32],[3033.4,0.01],[3033.3,0.01],[3033.0,0.16514957]],[[3035.8,0.8417],[3035.9,0.44815399],[3036.0,3.0],[3036.1,4.35603355],[3036.2,0.68615572]]]
["bitfinex","ETHUSD",1731157214791,[[3032.1,0.5048],[3031.4,0.67580578],[3031.3,3.5074655],[3031.2,7.32],[3030.2,22.42720158]],[[3033.3,0.68527463],[3033.4,1.67356764],[3033.5,4.37231145],[3034.1,1.42699443],[3034.3,10.77713414]]]
["bitfinex","ETHUSD",1731157239810,[[3032.1,0.5048],[3031.7,0.34279571],[3031.5,0.66263885],[3031.4,0.16573973],[3031.3,3.0]],[[3032.9,0.68527463],[3033.0,1.02923359],[3033.1,3.0],[3033.2,1.37231145],[3033.5,1.26715082]]]
["bitfinex","ETHUSD",1731157261264,[[3032.8,0.5048],[3032.3,0.67290926],[3032.2,0.16490066],[3032.1,0.35183036],[3032.0,0.01]],[[3033.7,0.7625],[3033.8,0.68527463],[3033.9,1.02923359],[3034.0,3.0],[3034.1,1.37231145]]]
["bitfinex","ETHUSD",1731157317855,[[3033.3,0.5048],[3032.6,0.65764603],[3032.5,0.34115698],[3032.4,3.16434286],[3032.3,0.01]],[[3033.9,0.68527463],[3034.0,4.02923359],[3034.1,1.37231145],[3034.3,1.71984724],[3035.5,1.70636351]]]
["bitfinex","ETHUSD",1731157332910,[[3034.0,0.5048],[3033.5,0.06592189],[3033.4,0.55],[3033.3,0.64639622],[3033.2,3.02]],[[3034.7,0.68527463],[3034.8,1.02923359],[3034.9,1.37231145],[3035.1,5.51817639],[3035.4,2.06445167]]]
["bitfinex","ETHUSD",1731157380824,[[3035.1,0.3315],[3034.6,0.64219548],[3034.3,0.34185066],[3034.2,0.02],[3034.1,0.80738162]],[[3035.7,0.55050082],[3035.8,1.47577463],[3035.9,3.0],[3036.0,1.02923359],[3036.3,1.71827987]]]
["bitfinex","ETHUSD",1731157404596,[[3036.2,0.3315],[3035.7,0.55],[3035.5,0.01],[3035.3,3.65423916],[3034.0,7.32]],[[3036.9,0.68527463],[3037.0,1.02923359],[3037.1,3.0],[3037.2,1.37231145],[3037.3,1.72276168]]]
["bitfinex","ETHUSD",1731157456889,[[3037.4,0.3315],[3037.0,0.0658368],[3036.9,0.55],[3036.7,0.01],[3036.6,0.01]],[[3038.0,0.68527463],[3038.1,1.02923359],[3038.2,1.37231145],[3038.3,3.7994],[3038.4,1.72282006]]]
["bitfinex","ETHUSD",1731157471417,[[3036.7,0.3416223],[3035.8,7.33],[3035.7,0.17159033]],[[3037.9,1.46447463],[3038.1,2.22565461],[3038.2,1.6871617],[3038.3,1.7202774]]]
["bitfinex","ETHUSD",1731157496643,[[3036.4,0.3315],[3035.7,0.65226693],[3035.5,0.34176446],[3035.4,0.69873671],[3035.3,3.01]],[[3037.1,0.68588742],[3037.2,0.68527463],[3037.3,3.7831],[3037.4,1.02923359],[3037.5,1.37231145]]]
["bitfinex","ETHUSD",1731157548149,[[3037.7,0.3315],[3037.2,0.06584254],[3037.1,0.65405584],[3037.0,0.34224724],[3036.7,3.17589267]],[[3038.3,0.68527463],[3038.4,4.02923359],[3038.5,1.57053387],[3038.6,1.37231145],[3203.0,0.015]]]
["bitfinex","ETHUSD",1731157584276,[[3037.5,0.3815],[3037.0,0.68839704],[3036.9,3.0],[3036.8,7.32],[3036.6,0.01]],[[3037.9,0.68812352],[3038.1,1.88638836],[3038.2,3.06425271],[3038.3,1.7213299],[3038.6,2.06559589]]]
["bitfinex","ETHUSD",1731157633712,[[3037.6,0.12631732],[3037.5,0.3815],[3037.1,0.34131215],[3036.8,3.68164227],[3036.7,0.17516881]],[[3037.9,0.69006406],[3038.1,1.03509609],[3038.2,1.38012812],[3038.3,1.72516015],[3038.8,1.4264918]]]
["bitfinex","ETHUSD",1731157649263,[[3037.2,0.3815],[3037.1,0.34131215],[3036.8,0.64640521],[3036.5,0.17439778],[3036.4,3.0]],[[3037.5,0.85504839],[3037.6,0.68940777],[3037.7,1.03416957],[3037.8,2.16888245],[3038.5,2.41319922]]]
["bitfinex","ETHUSD",1731157674823,[[3037.1,0.34131215],[3037.0,0.3815],[3036.8,0.64640521],[3036.4,0.06584944],[3036.3,3.18538807]],[[3037.5,0.68940777],[3037.6,1.03416957],[3037.8,1.37878245],[3037.9,2.48028096],[3038.2,2.07081716]]]
["bitfinex","ETHUSD",1731157730812,[[3037.9,0.3815],[3037.7,0.6593139],[3037.4,0.55],[3037.3,0.17355821],[3037.2,3.35338104]],[[3038.8,0.69048835],[3038.9,4.03573253],[3039.0,0.8101],[3039.1,1.37878245],[3039.8,0.17972137]]]
["bitfinex","ETHUSD",1731157746225,[[3037.5,0.3815],[3037.4,0.34328232],[3036.7,8.003629],[3036.3,0.75126238],[3036.2,0.41005461]],[[3038.2,0.69048835],[3038.3,0.33745851],[3038.4,4.03573253],[3038.5,2.17398245],[3039.0,2.08421589]]]
["bitfinex","ETHUSD",1731157807847,[[3037.2,0.55],[3036.5,0.51117861],[3036.3,0.51002651],[3036.0,0.41005461],[3035.9,0.40758426]],[[3038.0,0.68854269],[3038.1,3.56978959],[3038.2,1.85053253],[3038.3,1.37878245],[3038.5,1.72077748]]]
["bitfinex","ETHUSD",1731157827134,[[3036.7,0.66327713],[3036.6,0.34341318],[3036.5,0.6430428],[3036.1,0.17149211],[3034.2,5.60367579]],[[3037.5,0.68854269],[3037.6,0.01],[3037.7,4.04573253],[3037.8,1.37878245],[3038.0,2.50256842]]]
["bitfinex","ETHUSD",1731157855977,[[3034.6,1.01281184],[3034.2,0.06590186],[3034.1,7.41541212],[3033.8,3.0],[3032.0,1.65968858]],[[3035.3,0.01],[3035.4,0.765],[3036.4,0.02],[3036.5,0.68854269],[3036.6,4.19925945]]]
["bitfinex","ETHUSD",1731157908652,[[3034.3,0.55],[3034.2,0.0263],[3033.8,0.16911507],[3033.3,3.35287209],[3031.3,1.60682958]],[[3034.9,0.8143],[3035.2,0.01],[3035.5,0.68854269],[3035.6,4.03573253],[3035.8,1.37878245]]]
["bitfinex","ETHUSD",1731157929955,[[3034.5,0.13283479],[3034.4,0.0263],[3034.2,0.6518417],[3033.9,0.71897822],[3033.8,0.34296418]],[[3034.9,0.7726],[3035.3,0.68854269],[3035.4,4.03573253],[3035.5,1.37878245],[3036.3,3.05269967]]]
["bitfinex","ETHUSD",1731157998359,[[3035.0,0.13222355],[3034.9,0.65253896],[3034.5,0.0263],[3034.4,0.89335224],[3034.3,0.16508623]],[[3035.2,0.8234],[3035.3,0.01],[3036.0,0.68854269],[3036.1,3.0],[3036.2,1.03573253]]]
["bitfinex","ETHUSD",1731158019091,[[3034.2,0.65038775],[3034.0,0.55],[3033.9,0.36963243],[3033.7,0.17011644],[3033.6,0.06591244]],[[3034.6,0.7766],[3034.7,0.01],[3035.2,3.68854269],[3035.3,1.03573253],[3035.4,1.37878245]]]
["bitfinex","ETHUSD",1731158050557,[[3035.4,0.12743743],[3035.3,0.55],[3035.2,0.66340691],[3035.1,0.0263],[3034.9,0.663407]],[[3035.9,0.7783],[3036.0,0.01],[3036.4,0.68854269],[3036.5,3.0],[3036.6,1.03573253]]]
["bitfinex","ETHUSD",1731158115152,[[3035.7,0.55],[3035.6,0.77554812],[3035.5,0.64217964],[3035.3,0.34253725],[3035.1,0.16456109]],[[3036.3,0.7927],[3036.4,0.01],[3036.5,0.68854269],[3036.6,1.03573253],[3036.9,1.71952239]]]
["bitfinex","ETHUSD",1731158194547,[[3037.1,0.18853731],[3037.0,0.5763],[3036.9,0.65604195],[3036.7,3.0],[3036.6,1.16831152]],[[3037.7,0.7755],[3037.8,0.01],[3038.3,3.68854269],[3038.4,1.03573253],[3038.6,1.37878245]]]
["bitfinex","ETHUSD",1731158230905,[[3037.3,0.12232426],[3037.0,0.34221876],[3036.7,0.0263],[3036.6,0.16457223],[3036.5,3.0]],[[3037.6,0.73005077],[3037.9,0.68996251],[3038.1,4.03494376],[3038.2,1.37992502],[3038.4,0.01]]]
["bitfinex","ETHUSD",1731158249166,[[3037.0,0.34221876],[3036.5,0.83648203],[3036.3,0.643015],[3036.2,0.171462],[3031.6,6.54353457]],[[3037.4,0.8213],[3037.5,0.68996251],[3037.7,1.03494376],[3037.8,1.37992502],[3038.0,1.72530648]]]
["bitfinex","ETHUSD",1731158312953,[[3037.2,0.11494963],[3037.1,0.6736116],[3037.0,0.34342716],[3036.9,0.0279],[3036.7,0.34373047]],[[3037.7,0.804],[3037.8,0.68996251],[3038.0,1.03494376],[3038.1,1.37992502],[3038.2,3.0]]]
["bitfinex","ETHUSD",1731158349376,[[3036.8,0.3433457],[3036.4,0.65300725],[3036.3,0.58129378],[3036.0,3.0],[3035.9,7.60219244]],[[3037.5,0.85626051],[3037.6,0.68996251],[3037.7,1.03494376],[3037.9,1.37992502],[3038.0,1.72579589]]]
["bitfinex","ETHUSD",1731158404203,[[3035.1,0.66190195],[3035.0,0.11437281],[3034.9,0.2227],[3034.6,0.17091725],[3034.4,3.0]],[[3036.2,0.7981],[3036.3,0.19468688],[3036.4,3.68996251],[3036.5,1.49375001],[3036.6,1.37992502]]]
["bitfinex","ETHUSD",1731158449587,[[3033.3,0.55],[3033.2,0.2227],[3033.0,0.66456717],[3032.1,3.0],[3030.2,3.97348083]],[[3034.2,0.7798],[3034.3,0.02],[3034.6,0.68554271],[3034.7,4.02761603],[3034.8,2.0238511]]]
["bitfinex","ETHUSD",1731158468276,[[3033.8,0.55],[3033.7,0.2227],[3032.7,0.23512581],[3032.6,1.05576878],[3032.4,0.34883504]],[[3034.5,0.791],[3034.9,0.68554271],[3035.1,1.04761603],[3035.2,1.37015471],[3035.4,2.73881693]]]
["bitfinex","ETHUSD",1731158519701,[[3034.3,0.66072375],[3033.7,0.34371955],[3033.5,0.01],[3033.3,7.24851644],[3033.1,0.34883504]],[[3035.9,0.7671],[3036.0,0.01],[3036.3,1.39572234],[3036.4,3.0],[3036.5,1.02741555]]]
["bitfinex","ETHUSD",1731158553145,[[3034.5,0.21804822],[3034.4,0.65744673],[3034.3,0.55],[3034.0,3.52306548],[3032.6,3.40584071]],[[3035.3,0.8319],[3035.9,0.6849437],[3036.0,3.0],[3036.1,1.02741555],[3036.2,1.36988741]]]
["bitfinex","ETHUSD",1731158605874,[[3036.4,0.15053428],[3036.2,0.6006],[3036.0,0.65963867],[3035.6,0.02],[3035.5,3.16413086]],[[3036.8,0.81994367],[3037.2,0.6849437],[3037.3,3.0],[3037.4,1.02741555],[3037.5,1.36988741]]]
["bitfinex","ETHUSD",1731158635922,[[3036.3,0.66981929],[3036.1,0.15075425],[3036.0,0.55],[3035.9,0.0506],[3035.7,0.16795737]],[[3036.8,0.7686],[3036.9,0.6849437],[3037.0,1.02741555],[3037.1,3.0],[3037.2,1.36988741]]]
["bitfinex","ETHUSD",1731158651254,[[3036.4,0.6612136],[3036.2,0.6006],[3035.7,0.18156343],[3035.5,3.01],[3033.0,5.43826107]],[[3036.9,0.7655],[3037.1,0.6849437],[3037.2,1.02741555],[3037.3,3.0],[3037.4,1.36988741]]]
["bitfinex","ETHUSD",1731158719958,[[3035.4,0.34169521],[3034.8,0.65074592],[3034.6,3.02],[3034.5,9.58791736]],[[3036.3,1.37850065],[3036.9,0.71175382]]]
["bitfinex","ETHUSD",1731158748878,[[3036.4,0.13400632],[3036.3,0.55],[3036.2,0.69664244],[3036.0,0.34191769],[3035.8,3.1676748]],[[3037.0,0.7833],[3037.1,1.26570857],[3037.4,3.0],[3037.5,1.26570857],[3037.6,0.68885504]]]
["bitfinex","ETHUSD",1731158806551,[[3038.5,1.26570857],[3038.2,0.12799072],[3037.8,0.65761248],[3037.7,0.34193033],[3037.6,3.16474995]],[[3039.5,0.68885504],[3039.6,1.03387549],[3039.7,3.0],[3039.8,9.47790065],[3040.1,0.07]]]
["bitfinex","ETHUSD",1731158836049,[[3038.6,0.12765651],[3038.5,1.26570857],[3038.4,0.22280414],[3038.3,0.64360359],[3038.1,0.06581851]],[[3039.4,4.60727185],[3039.5,2.15790065],[3039.7,1.72331636],[3039.8,1.26570857]]]
["bitfinex","ETHUSD",1731158934009,[[3039.0,0.12732853],[3038.9,0.19431785],[3038.8,0.55],[3038.7,1.90803472],[3038.5,0.34300466]],[[3039.6,0.776],[3039.7,0.68885504],[3039.9,5.29958406],[3040.0,1.37850065],[3040.2,1.72269739]]]
["bitfinex","ETHUSD",1731158982307,[[3041.1,0.11240436],[3041.0,0.85700557],[3040.8,1.26076645],[3040.6,0.17136458],[3040.3,3.0]],[[3042.0,0.1399195],[3042.1,0.7552],[3042.2,1.26076645],[3042.7,3.02],[3042.8,0.68885504]]]
["bitfinex","ETHUSD",1731158992212,[[3040.9,0.11252805],[3040.8,0.19967464],[3040.6,1.93098015],[3040.4,3.0],[3038.8,3.40584071]],[[3041.8,0.9777186],[3041.9,4.26076645],[3042.0,0.82877454],[3042.2,1.03387549],[3043.0,6.39683853]]]
["bitfinex","ETHUSD",1731159052496,[[3037.8,0.727],[3037.7,7.28],[3037.6,0.01],[3037.5,2.79165082],[3035.5,3.97348083]],[[3039.5,2.73444445],[3039.8,0.41342407],[3039.9,0.8113],[3040.0,1.0117957],[3040.1,3.49496215]]]
["bitfinex","ETHUSD",1731159067601,[[3039.8,0.09661372],[3038.6,0.36302256],[3038.4,8.62102156],[3037.3,3.40584071],[3036.5,3.97348083]],[[3040.6,3.0],[3040.7,2.73444445],[3040.8,0.8208],[3040.9,3.34219903],[3041.1,0.01]]]
["bitfinex","ETHUSD",1731159146934,[[3038.8,0.09334519],[3038.7,1.26304703],[3038.5,0.67080271],[3038.3,0.06580885],[3038.2,3.0]],[[3038.9,0.5],[3040.0,2.06044703],[3040.1,0.68885504],[3040.3,1.03387549],[3040.4,1.37850065]]]
["bitfinex","ETHUSD",1731159168198,[[3038.5,0.99406628],[3038.4,3.08945626],[3038.3,3.07721338],[3037.9,0.67395472],[3037.8,0.01]],[[3038.6,0.5],[3038.9,0.5],[3039.9,0.792],[3040.0,8.05885504],[3040.2,1.03387549]]]
["bitfinex","ETHUSD",1731159236979,[[3041.1,0.07955114],[3041.0,2.73460065],[3040.8,0.65305826],[3040.6,0.17595244],[3040.4,1.07526714]],[[3041.9,0.7884],[3042.0,0.1399195],[3042.7,3.0],[3042.8,2.73460065],[3042.9,0.69885504]]]
["bitfinex","ETHUSD",1731159252428,[[3041.1,0.06575414],[3041.0,0.3611329],[3040.7,0.55],[3040.6,0.72997937]],[[3042.0,0.1399195],[3042.9,0.01],[3043.1,2.74460065],[3043.3,1.43850065]]]
["bitfinex","ETHUSD",1731159284286,[[3040.7,1.00246404],[3040.6,3.0],[3040.5,2.73460065],[3040.2,0.01],[3040.0,1.01047006]],[[3041.7,0.7563],[3042.0,0.1399195],[3042.4,3.68885504],[3042.5,1.03387549],[3042.6,2.74460065]]]
["bitfinex","ETHUSD",1731159362086,[[3038.4,0.12547541],[3038.3,0.0656],[3037.8,3.07963771],[3037.6,0.34213752],[3037.4,7.28]],[[3039.3,0.7987],[3039.4,0.37987],[3039.6,3.0],[3039.7,3.42504122],[3039.9,1.03387549]]]
["bitfinex","ETHUSD",1731159384557,[[3037.9,0.12622447],[3037.8,0.0656],[3037.5,2.73715805],[3037.3,0.34351225],[3037.2,0.20120953]],[[3038.5,0.7941],[3039.1,0.06],[3039.2,3.42601309],[3039.3,1.04387549],[3039.4,7.69987]]]
["bitfinex","ETHUSD",1731159443398,[[3039.8,0.16521589],[3039.7,1.26129628],[3039.6,0.39086262],[3039.5,0.20387654]],[[3040.4,0.8128],[3040.7,0.42553423],[3040.9,0.68885504],[3041.0,1.03387549],[3041.1,1.26129628]]]
["bitfinex","ETHUSD",1731159479483,[[3040.1,0.18653495],[3040.0,0.30913016],[3039.9,1.26129628],[3039.8,4.21372348],[3038.9,3.40584071]],[[3040.6,0.77855037],[3040.7,0.42553423],[3041.3,4.26129628],[3041.4,0.68885504],[3041.5,1.14872949]]]
["bitfinex","ETHUSD",1731159522762,[[3041.3,0.11627494],[3041.2,0.65518181],[3041.0,0.0998],[3040.8,3.19965051],[3040.7,0.8129]],[[3041.5,0.114854],[3041.6,0.7922],[3042.5,0.68885504],[3042.6,3.0],[3042.7,1.03387549]]]
["bitfinex","ETHUSD",1731159579931,[[3045.1,3.31054378],[3045.0,3.40904428],[3044.8,1.10685913],[3044.7,0.0998],[3044.5,0.5390771]],[[3046.1,0.7531],[3046.7,3.0],[3046.8,3.09784761],[3046.9,0.02],[3047.4,3.28157]]]
["bitfinex","ETHUSD",1731159602133,[[3046.6,0.67031844],[3046.5,0.17365021],[3046.4,3.29295907],[3046.0,3.4823271],[3045.9,0.1534]],[[3047.3,0.7558],[3047.5,0.0391057],[3047.9,0.06],[3048.1,0.01],[3048.2,0.67751308]]]
["bitfinex","ETHUSD",1731159655685,[[3047.2,0.43114507],[3047.1,0.65519356],[3047.0,3.0],[3046.9,2.92836441],[3044.5,6.64617911]],[[3047.4,0.7577],[3047.5,0.0391057],[3048.7,3.0],[3048.8,2.74253761],[3048.9,0.68634929]]]
["bitfinex","ETHUSD",1731159681663,[[3044.7,0.06568359],[3044.6,1.07715031],[3044.5,0.64099324],[3044.4,3.3630771],[3044.3,3.06529805]],[[3045.7,0.803],[3046.0,0.01],[3046.1,3.0],[3046.2,3.10483761],[3046.3,0.01]]]
["bitfinex","ETHUSD",1731159746703,[[3046.4,0.34231331],[3046.2,3.73341074],[3046.1,2.72253761],[3045.8,0.58397718],[3045.6,0.72674992]],[[3046.9,0.762279],[3047.5,0.0391057],[3047.8,0.02],[3047.9,3.68310726],[3048.1,4.08875214]]]
["bitfinex","ETHUSD",1731159765279,[[3045.2,0.12904642],[3045.1,0.34246295],[3045.0,0.25907319],[3044.9,3.0],[3044.8,2.72228687]],[[3046.2,0.7863],[3046.6,0.01],[3046.8,3.01],[3046.9,2.73116587],[3047.0,0.06]]]
["bitfinex","ETHUSD",1731159826509,[[3045.3,0.12927583],[3045.2,0.34245445],[3044.9,3.4112],[3044.8,2.92058058],[3044.6,0.39057718]],[[3046.2,0.7703],[3046.3,0.55],[3046.5,0.008879],[3046.7,0.01],[3046.8,3.0]]]
["bitfinex","ETHUSD",1731159865145,[[3046.7,1.25688021],[3046.6,0.12816184],[3046.3,0.06564662],[3046.0,0.4112],[3045.8,0.39057718]],[[3046.9,0.7946],[3047.5,0.0391057],[3047.7,0.69561559],[3047.9,1.03842339],[3048.0,1.43123119]]]
["bitfinex","ETHUSD",1731159893899,[[3046.1,1.25688021],[3045.8,0.06566402],[3045.7,3.79048463],[3045.6,1.5993171],[3045.5,0.39057718]],[[3046.4,0.74999832],[3047.3,0.69561559],[3047.4,1.02842339],[3047.6,1.38123119],[3047.7,2.36272107]]]
["bitfinex","ETHUSD",1731159951587,[[3046.6,0.34230288],[3046.3,0.4931],[3045.8,3.50585934],[3045.3,0.01],[3045.1,0.4931]],[[3047.4,0.8075],[3047.5,0.0391057],[3047.7,0.68561559],[3047.8,4.03842339],[3047.9,4.10183769]]]
["bitfinex","ETHUSD",1731159973945,[[3046.8,0.06562998],[3046.7,0.64623618],[3046.6,6.08819871],[3045.8,0.32523683],[3044.1,5.07619154]],[[3047.0,0.12027684],[3047.5,0.0391057],[3047.9,0.803],[3048.5,0.02],[3049.0,0.06]]]
["bitfinex","ETHUSD",1731160002252,[[3045.8,0.10746131],[3045.1,2.7206065],[3045.0,0.06567133],[3044.9,0.34126587],[3044.5,3.54320595]],[[3045.9,0.8169],[3046.4,0.01],[3046.6,0.01],[3046.9,3.0],[3047.0,2.90088334]]]
["bitfinex","ETHUSD",1731160070870,[[3047.4,0.10329498],[3047.3,0.28240484],[3047.1,2.7206065],[3046.7,0.21206062],[3046.4,0.01]],[[3047.5,0.0391057],[3048.0,0.7645],[3048.7,0.06566128],[3048.9,0.68627427],[3049.0,0.08]]]
["bitfinex","ETHUSD",1731160103166,[[3047.4,3.10166225],[3047.2,0.20276725],[3047.1,0.34160959],[3047.0,0.01],[3046.9,0.99120769]],[[3047.5,0.0391057],[3048.0,0.7999],[3049.0,0.75030977],[3049.1,4.02697274],[3049.2,1.36929699]]]
["bitfinex","ETHUSD",1731160158755,[[3049.4,0.09811254],[3049.3,0.15],[3049.0,2.7206065],[3048.6,3.01],[3048.4,0.01]],[[3050.2,0.756],[3050.5,0.20476698],[3050.6,3.68581664],[3050.7,1.03872496],[3051.0,1.7145416]]]
["bitfinex","ETHUSD",1731160178221,[[3050.0,0.0963741],[3049.9,0.15],[3049.4,0.06556747],[3049.3,3.34145516],[3049.2,2.7206065]],[[3050.5,0.20476698],[3050.6,0.8056],[3050.9,0.68581664],[3051.0,3.0],[3051.1,1.03872496]]]
["bitfinex","ETHUSD",1731160243783,[[3049.3,0.13524008],[3049.2,0.27795398],[3049.0,2.8639551],[3048.9,0.95691965],[3048.7,0.01]],[[3050.1,0.8029],[3050.4,0.06566128],[3050.5,0.4391057],[3050.6,3.68505483],[3050.7,1.02758225]]]
["bitfinex","ETHUSD",1731160266278,[[3050.2,1.25329094],[3049.8,0.63157273],[3049.4,0.7709]],[[3050.3,0.7709],[3050.5,0.4391057],[3050.7,0.68505483],[3050.8,1.02758225],[3050.9,1.43577095]]]
["bitfinex","ETHUSD",1731160315442,[[3050.0,0.45728729],[3049.9,0.06556846],[3049.8,3.05352165],[3049.5,0.34220265],[3049.4,0.15]],[[3050.6,0.7616],[3051.3,0.06566128],[3051.4,0.01],[3051.5,3.69505483],[3051.6,1.54246838]]]
["bitfinex","ETHUSD",1731160345489,[[3050.0,1.59456725],[3049.7,0.15],[3049.6,0.64994937],[3049.4,3.0],[3049.3,0.19919539]],[[3050.8,0.83676128],[3050.9,0.38367613],[3051.1,3.68505483],[3051.2,2.28024783],[3051.3,0.02]]]
["bitfinex","ETHUSD",1731160370486,[[3051.3,1.37874798],[3051.2,0.15],[3050.7,3.19744365],[3050.4,0.02],[3050.3,0.65015347]],[[3051.4,0.05],[3052.0,0.81566128],[3052.1,0.68505483],[3052.3,1.02758225],[3052.4,1.37010967]]]
["bitfinex","ETHUSD",1731160434038,[[3052.3,2.71481103],[3051.9,0.15],[3051.7,0.43354923],[3051.6,3.30187808],[3051.4,3.0]],[[3052.4,0.7914],[3052.8,0.06267769],[3053.4,0.68616773],[3053.5,1.1683573],[3053.7,1.38233547]]]
["bitfinex","ETHUSD",1731160454495,[[3050.1,0.12724697],[3050.0,2.71481103],[3049.7,0.72518052],[3049.4,0.78549758],[3049.2,4.02611603]],[[3050.3,0.7551],[3051.2,0.07267769],[3051.3,0.69616773],[3051.4,3.0],[3051.5,1.0292516]]]
["bitfinex","ETHUSD",1731160516455,[[3051.0,0.27121447],[3050.9,2.71214473],[3050.5,0.60182739],[3050.4,3.37726303],[3050.2,0.54790922]],[[3051.4,0.03067769],[3051.5,0.7595],[3051.8,0.68616773],[3051.9,3.0],[3052.0,1.0292516]]]
["bitfinex","ETHUSD",1731160543184,[[3050.5,0.12290327],[3050.4,2.71214473],[3049.7,0.21556078],[3049.6,0.64370932],[3047.9,20.47100349]],[[3050.8,0.8292],[3051.3,0.03067769],[3051.4,0.69616773],[3051.6,4.0292516],[3051.7,1.37233547]]]
["bitfinex","ETHUSD",1731160559998,[[3051.0,0.12258353],[3050.6,2.71214473],[3050.4,0.06555774],[3050.1,0.15],[3049.8,0.01]],[[3051.1,0.03067769],[3051.2,0.7711],[3051.6,0.68616773],[3051.7,4.0292516],[3051.8,1.37233547]]]
["bitfinex","ETHUSD",1731160619666,[[3048.0,0.11827702],[3047.9,0.28305713],[3047.7,2.71214473],[3047.5,0.56127172],[3047.0,1.256168]],[[3049.1,0.8324],[3049.4,0.02],[3049.5,1.23616773],[3049.6,3.0],[3049.7,1.0892516]]]
["bitfinex","ETHUSD",1731160642264,[[3047.6,0.11903151],[3047.5,2.71214473],[3047.0,3.94408535],[3046.9,7.90202955],[3045.5,3.42923584]],[[3048.9,0.7902],[3049.0,0.55],[3049.1,0.68616773],[3049.2,3.01],[3049.3,1.0392516]]]
["bitfinex","ETHUSD",1731160696013,[[3046.3,0.11671363],[3045.8,0.98145712],[3045.5,0.20622374],[3045.3,3.0],[3044.9,0.68193248]],[[3046.9,0.8066],[3047.0,0.68616773],[3047.1,1.0292516],[3047.2,3.0],[3047.3,1.37233547]]]
["bitfinex","ETHUSD",1731160725184,[[3045.9,1.25650314],[3045.1,0.3037],[3044.9,0.68193248],[3044.8,3.20223196],[3044.7,1.90529084]],[[3046.0,0.8035],[3046.2,0.68671431],[3046.3,1.03007147],[3046.5,1.92545721],[3046.6,4.71757483]]]
["bitfinex","ETHUSD",1731160791362,[[3046.6,0.3937],[3046.5,1.25650314],[3045.8,0.01],[3045.7,3.0],[3044.3,0.34249005]],[[3047.4,0.68733304],[3047.5,1.85979957],[3047.7,1.37466609],[3047.8,1.71702326],[3048.1,2.27301772]]]
["bitfinex","ETHUSD",1731160819437,[[3046.3,1.70020314],[3045.8,0.34167201],[3045.7,3.0],[3045.6,1.25650314],[3045.3,0.01]],[[3046.6,0.68733304],[3046.9,1.37466609],[3047.0,1.72056316],[3047.1,1.06890259]]]
["bitfinex","ETHUSD",1731160853504,[[3045.7,1.25650314],[3045.6,0.4437],[3045.0,0.34175533],[3044.8,0.89159352],[3044.6,3.01]],[[3046.1,0.68819735],[3046.2,2.14865006],[3046.4,1.37604691],[3046.5,1.71886578],[3047.0,1.26650314]]]
["bitfinex","ETHUSD",1731160927164,[[3046.2,0.10788458],[3046.1,2.78943178],[3045.9,0.4437],[3045.6,3.01358444],[3045.3,0.02]],[[3046.9,0.7847],[3047.3,3.68747641],[3047.4,1.70205827],[3047.6,1.38604691],[3047.9,0.49557638]]]
["bitfinex","ETHUSD",1731160946625,[[3045.1,0.4437],[3044.7,2.7237822],[3044.4,0.3412049],[3044.3,0.02],[3044.2,3.0]],[[3046.3,0.7919],[3046.4,1.33904463],[3046.5,3.0],[3046.6,3.75607823],[3046.7,2.05378057]]]
["bitfinex","ETHUSD",1731161009943,[[3044.4,2.7237822],[3044.3,0.5141871],[3044.2,0.39093648],[3043.9,0.01],[3043.6,0.21422503]],[[3044.9,0.68747641],[3045.0,1.84609603],[3045.2,1.37604691],[3045.3,1.72164278],[3045.8,3.0]]]
["bitfinex","ETHUSD",1731161028020,[[3045.1,0.10668971],[3044.7,0.4485],[3044.5,2.7237822],[3044.2,3.34099722],[3041.4,3.454]],[[3045.3,0.68747641],[3045.4,0.8138],[3045.5,1.03229603],[3045.6,1.37604691],[3045.8,1.71854738]]]
["bitfinex","ETHUSD",1731161055589,[[3044.1,1.25726651],[3044.0,0.4485],[3043.5,3.0],[3043.4,1.55554964],[3043.3,0.35097269]],[[3044.5,0.68747641],[3044.6,1.03229603],[3044.8,2.14324691],[3044.9,2.01962717],[3045.3,1.42431188]]]
["bitfinex","ETHUSD",1731161108113,[[3042.5,0.10580248],[3042.4,0.4485],[3042.3,2.72689977],[3042.2,0.35164312],[3042.0,0.34103138]],[[3043.4,0.8162],[3043.9,0.06],[3044.0,0.01],[3044.2,3.01],[3044.3,4.19266713]]]
["bitfinex","ETHUSD",1731161129479,[[3041.5,0.1391057],[3040.7,2.72689977],[3040.4,3.22513892],[3039.6,2.72689977],[3039.5,1.315205]],[[3041.9,0.784],[3042.6,2.72689977],[3042.7,0.67353702],[3042.8,0.75087456],[3042.9,1.64900183]]]
["bitfinex","ETHUSD",1731161171797,[[3042.3,0.1486429],[3042.2,0.4485],[3041.6,3.0],[3041.5,2.86600547],[3041.1,0.01]],[[3042.8,0.55],[3042.9,0.2434539],[3043.0,1.256849],[3043.2,3.0],[3043.3,2.72689977]]]
["bitfinex","ETHUSD",1731161219202,[[3041.8,0.14916474],[3041.7,0.4485],[3041.5,0.1391057],[3041.3,3.0],[3041.2,2.72689977]],[[3042.4,0.30726696],[3042.5,0.68087456],[3042.7,4.02131185],[3042.9,0.8194],[3043.0,1.71926976]]]
["bitfinex","ETHUSD",1731161248236,[[3039.7,0.4485],[3039.6,0.15096147],[3039.3,2.72689977],[3039.1,3.0658009],[3038.9,0.01]],[[3040.6,0.06],[3040.9,0.68732316],[3041.0,3.4485],[3041.2,1.37464632],[3041.3,1.71389139]]]
["bitfinex","ETHUSD",1731161294317,[[3038.6,0.4485],[3038.5,1.40098672],[3037.9,3.01],[3037.5,2.33189228],[3033.4,10.0]],[[3039.3,0.30747591],[3039.4,0.93467739],[3039.6,4.23477395],[3040.2,0.01],[3040.5,2.09600664]]]
["bitfinex","ETHUSD",1731161344492,[[3038.7,0.4485],[3038.5,0.1391057],[3038.4,1.26188102],[3038.1,3.01],[3037.8,0.01]],[[3039.5,1.49982316],[3039.6,1.03098474],[3039.7,1.37464632],[3039.8,4.26188102],[3039.9,1.72386823]]]
["bitfinex","ETHUSD",1731161369468,[[3038.7,0.15153514],[3038.6,0.3985],[3038.5,0.1391057],[3038.2,1.26188102],[3037.9,0.98593499]],[[3039.1,0.8072],[3039.2,0.68732316],[3039.3,4.03098474],[3039.6,1.72097902],[3039.8,0.06]]]
["bitfinex","ETHUSD",1731161388312,[[3038.5,0.1391057],[3038.3,0.3985],[3037.6,1.26188102],[3037.4,0.01],[3037.2,0.01]],[[3038.6,0.3077117],[3038.8,1.26451358],[3038.9,4.03098474],[3039.0,2.06908102],[3039.1,1.37464632]]]
["bitfinex","ETHUSD",1731161435801,[[3038.8,0.3985],[3038.5,0.1391057],[3038.0,2.73523567],[3037.8,0.65295628],[3037.7,0.01]],[[3039.3,1.18580012],[3039.4,3.0],[3039.5,1.28194644],[3039.6,1.37464632],[3042.0,1.67664986]]]
["bitfinex","ETHUSD",1731161473568,[[3038.5,0.30978199],[3038.2,0.3985],[3037.8,1.26292614],[3037.5,0.01],[3037.4,3.35044309]],[[3038.6,0.30800157],[3038.7,0.68873225],[3038.8,1.03098474],[3038.9,1.37464632],[3039.0,0.7977]]]
["bitfinex","ETHUSD",1731161524753,[[3039.4,0.3985],[3039.3,1.26292614],[3038.8,0.02],[3038.5,3.1291057],[3037.4,5.88102027]],[[3040.5,0.40600705],[3040.6,4.53679665],[3040.7,1.47577894],[3040.9,1.03098474],[3041.0,1.37464632]]]
["bitfinex","ETHUSD",1731161552681,[[3042.2,0.16876514],[3042.1,0.3985],[3041.6,2.74076472],[3041.4,0.01],[3041.1,0.65298556]],[[3043.1,0.30610648],[3043.2,0.83],[3043.4,3.400807],[3043.6,0.07],[3043.8,3.49920245]]]
["bitfinex","ETHUSD",1731161568028,[[3041.8,0.3985],[3041.7,0.01],[3041.4,2.94224557],[3040.8,2.73076472],[3039.8,23.441]],[[3043.1,0.30641243],[3043.2,3.7587],[3043.3,2.73076472],[3043.6,3.28564],[3043.7,0.01]]]
["bitfinex","ETHUSD",1731161617855,[[3041.6,0.17050694],[3041.5,0.3985],[3041.0,0.31292647],[3040.9,3.01],[3040.8,2.93006086]],[[3042.3,0.7815],[3042.5,0.68957894],[3042.6,3.0],[3042.7,1.68715875],[3043.0,1.71646749]]]
["bitfinex","ETHUSD",1731161651742,[[3044.3,0.3985],[3043.6,0.06569199],[3043.5,3.0],[3043.4,3.41784948],[3043.2,0.2037415]],[[3045.1,0.30580378],[3045.3,3.82307647],[3045.4,2.73076472],[3045.5,0.7657],[3045.7,0.66349089]]]
["bitfinex","ETHUSD",1731161691738,[[3042.7,1.65682487],[3042.5,3.0],[3042.4,1.33865711],[3042.1,7.32],[3042.0,1.25832487]],[[3043.6,0.3070251],[3043.8,1.47906447],[3043.9,1.0295467],[3044.0,1.25832487],[3044.1,1.37272894]]]
["bitfinex","ETHUSD",1731161714773,[[3041.0,0.17000822],[3040.9,0.3985],[3040.3,2.730468],[3040.2,0.01],[3040.1,0.20762313]],[[3042.0,0.30612741],[3042.1,4.4563468],[3042.2,2.730468],[3042.3,0.55],[3042.5,0.68636447]]]
["bitfinex","ETHUSD",1731161733424,[[3040.8,0.3985],[3040.1,3.0],[3040.0,7.31],[3039.7,0.86562252],[3039.6,0.01]],[[3041.8,0.7846],[3042.0,3.0],[3042.1,3.39466954],[3042.2,0.07],[3042.3,0.01]]]
["bitfinex","ETHUSD",1731161784491,[[3043.4,0.3985],[3042.7,2.73129936],[3042.4,0.01],[3042.3,0.6617555],[3042.2,7.31]],[[3044.2,0.7726],[3044.6,3.0],[3044.7,2.73129936],[3044.8,0.07],[3045.0,1.62695725]]]
["bitfinex","ETHUSD",1731161810069,[[3041.6,0.3985],[3041.3,0.06574732],[3041.2,2.73129936],[3040.8,0.01],[3039.4,2.82805266]],[[3042.7,0.06],[3042.8,0.8057],[3042.9,4.12968543],[3043.0,0.65011994],[3043.3,8.99354248]]]
["bitfinex","ETHUSD",1731161854065,[[3041.4,0.3985],[3041.3,0.16481983],[3040.8,2.73129936],[3040.6,0.02],[3040.3,3.20255283]],[[3041.5,0.30678519],[3042.2,0.68449708],[3042.3,1.02674562],[3042.4,0.7689],[3042.5,1.36899416]]]
["bitfinex","ETHUSD",1731161864857,[[3040.8,0.16473154],[3040.7,0.3985],[3040.2,3.0],[3040.1,3.38190248],[3038.9,19.98]],[[3041.7,0.24801427],[3041.8,0.68449708],[3041.9,4.79564562],[3042.1,1.6421241],[3042.2,3.43480259]]]
["bitfinex","ETHUSD",1731161926062,[[3041.3,0.3985],[3040.7,3.0],[3040.6,2.73107561],[3040.5,0.02],[3026.8,14.15454907]],[[3041.5,0.30774841],[3041.7,0.68449708],[3041.9,1.02674562],[3042.0,1.36899416],[3042.1,0.8098]]]
["bitfinex","ETHUSD",1731161940473,[[3040.6,0.16066781],[3040.5,0.3985],[3040.3,3.0],[3040.2,2.73107561],[3040.1,0.01]],[[3041.1,0.30738898],[3041.2,0.68873963],[3041.4,1.03310944],[3041.5,2.19747926],[3041.7,1.72163646]]]
["bitfinex","ETHUSD",1731161965497,[[3040.4,0.15549597],[3040.1,0.3985],[3039.4,3.0],[3039.3,10.04208565],[3039.2,0.86563366]],[[3040.7,0.3069075],[3040.9,0.782],[3041.2,3.0],[3041.3,2.73208565],[3041.4,0.06]]]
["bitfinex","ETHUSD",1731162015157,[[3038.8,0.3985],[3038.5,0.44201627],[3038.3,3.0],[3038.2,7.33],[3035.7,2.00036153]],[[3039.7,0.8092],[3039.8,0.68554606],[3039.9,4.02831909],[3040.1,1.37109212],[3040.2,4.45405944]]]
["bitfinex","ETHUSD",1731162029697,[[3039.6,0.3985],[3039.0,2.73576833],[3038.8,3.0],[3038.7,0.02],[3037.8,2.84340176]],[[3040.1,0.30734567],[3040.3,0.68554606],[3040.4,4.02831909],[3040.5,0.8105],[3040.6,1.37109212]]]
["bitfinex","ETHUSD",1731162061327,[[3039.5,0.19364751],[3039.4,0.3985],[3038.9,3.0],[3038.8,2.73576833],[3038.6,0.2964874]],[[3040.1,0.30655137],[3040.2,0.47516726],[3040.3,3.25272651],[3040.4,4.49894606],[3040.5,1.02831909]]]
["bitfinex","ETHUSD",1731162102836,[[3038.8,0.59229991],[3038.5,2.86487403],[3038.0,3.01],[3037.7,7.32],[3036.8,3.40637723]],[[3039.7,0.7894],[3039.8,0.68554606],[3039.9,3.0],[3043.2,3.4119946]]]
["bitfinex","ETHUSD",1731162147832,[[3038.5,0.1291057],[3037.3,0.3985],[3036.7,0.67219261],[3036.6,0.22638693],[3036.1,7.31]],[[3038.6,1.75419834],[3038.7,4.22107023],[3038.8,2.73368572],[3038.9,1.80495462],[3039.0,2.30721309]]]
["bitfinex","ETHUSD",1731162172098,[[3039.2,0.19300177],[3039.1,0.3985],[3039.0,1.26285288],[3038.6,0.24492166],[3038.5,0.1291057]],[[3039.9,1.0068164],[3040.0,0.68908198],[3040.1,1.03362297],[3040.2,1.37816396],[3040.3,1.32285288]]]
["bitfinex","ETHUSD",1731162186923,[[3038.5,0.5276057],[3037.9,2.73389626],[3037.7,0.6549796],[3037.5,0.21436758],[3034.7,1.61597468]],[[3039.3,3.68908198],[3039.4,1.58111347],[3039.7,4.45058532]]]
["bitfinex","ETHUSD",1731162238279,[[3040.1,0.19291005],[3040.0,0.3985],[3039.4,2.79890513],[3039.3,0.30562741],[3039.2,3.0]],[[3040.4,0.06],[3040.7,1.2870469],[3040.8,3.7601],[3040.9,1.03362297],[3041.5,2.05905518]]]
["bitfinex","ETHUSD",1731162253827,[[3039.4,0.3985],[3038.7,2.73311283],[3038.5,1.01608788],[3038.4,3.0],[3035.9,1.69490091]],[[3040.1,0.68908198],[3040.2,3.0],[3040.3,1.88192297],[3040.5,1.71647723]]]
["bitfinex","ETHUSD",1731162291676,[[3039.1,0.3985],[3038.6,1.26238334],[3038.5,0.1291057],[3038.4,3.0],[3036.5,0.689082]],[[3039.4,0.30661179],[3039.6,0.68908198],[3039.7,1.38611055],[3039.8,4.03362297],[3039.9,3.31994788]]]
["bitfinex","ETHUSD",1731162323653,[[3037.3,0.18977301],[3037.2,0.5276],[3037.1,0.01],[3036.7,3.06585253],[3036.6,2.73982694]],[[3038.1,0.55],[3038.2,0.8289],[3038.4,3.20078827],[3038.5,2.73982694],[3038.6,0.63898269]]]
["bitfinex","ETHUSD",1731162341034,[[3038.3,0.5276],[3037.9,0.01],[3037.4,3.0],[3037.3,2.73982694],[3037.1,0.21591838]],[[3038.8,0.30507072],[3039.0,0.43151],[3039.1,0.55],[3039.2,3.7651],[3039.3,2.73982694]]]
["bitfinex","ETHUSD",1731162396029,[[3038.9,0.5276],[3038.6,0.01],[3037.8,0.01]],[[3039.7,3.55],[3039.8,3.55022694],[3040.0,0.27998269],[3040.1,0.06]]]
["bitfinex","ETHUSD",1731162410800,[[3038.4,0.18343168],[3038.3,0.5276],[3038.2,0.01],[3037.8,0.06582753],[3037.7,2.73982694]],[[3039.0,0.30574989],[3039.2,1.10543647],[3039.3,0.8104],[3039.4,4.74396475],[3039.5,4.54399317]]]
["bitfinex","ETHUSD",1731162462999,[[3039.8,0.17672011],[3039.4,0.06579133],[3039.3,0.5276],[3039.0,3.0],[3038.9,2.7520952]],[[3040.4,0.7681],[3040.8,3.0],[3040.9,2.7320952],[3041.1,0.6985502],[3041.5,0.01]]]
["bitfinex","ETHUSD",1731162485975,[[3041.0,0.17527701],[3040.9,0.5276],[3040.4,0.06576408],[3040.3,2.7320952],[3040.2,0.01]],[[3041.8,3.0],[3041.9,3.5939952],[3042.2,0.6448877],[3043.7,3.28557],[3052.8,0.011]]]
["bitfinex","ETHUSD",1731162527240,[[3041.5,0.5285],[3041.4,0.17524067],[3041.3,0.06575231],[3041.2,1.26102911],[3040.8,0.01]],[[3042.0,1.03362297],[3042.1,1.37816396],[3042.2,1.71575979],[3042.3,0.7614],[3042.4,1.26102911]]]
["bitfinex","ETHUSD",1731162544151,[[3041.6,0.17486679],[3041.5,0.5285],[3041.0,0.01],[3040.8,5.72965906],[3040.7,7.32]],[[3042.1,0.30545314],[3042.5,0.7875],[3042.6,3.0],[3042.7,3.76328203],[3042.9,2.02727863]]]
["bitfinex","ETHUSD",1731162567053,[[3040.9,0.1705467],[3040.8,0.59426387],[3040.5,1.2607671],[3040.4,0.01],[3040.3,0.20094305]],[[3041.5,0.30592517],[3041.7,0.8312],[3041.8,1.2607671],[3041.9,1.03362297],[3042.0,3.0]]]
["bitfinex","ETHUSD",1731162611938,[[3038.5,0.5285],[3037.8,0.01],[3037.7,0.01],[3037.5,2.73570178],[3037.3,0.49644323]],[[3039.4,0.30484468],[3039.5,2.73570178],[3039.6,0.35307018],[3039.7,0.795],[3040.0,3.0]]]
["bitfinex","ETHUSD",1731162637863,[[3037.8,0.5285],[3037.7,0.01],[3037.6,3.0],[3037.5,3.38409543],[3037.4,0.01]],[[3039.1,0.30538344],[3039.2,3.87673361],[3039.4,3.4929349],[3039.5,0.35369018],[3039.8,0.04]]]
["bitfinex","ETHUSD",1731162682539,[[3039.6,0.5285],[3039.5,0.21916434],[3039.4,2.73570178],[3039.2,0.34178699],[3039.0,3.0]],[[3040.8,0.8212],[3041.2,0.01],[3041.4,0.66000032],[3041.5,2.73570178],[3041.7,2.10738857]]]
["bitfinex","ETHUSD",1731162688660,[[3039.9,0.06578486],[3039.8,0.15303757],[3039.6,0.5285],[3039.4,2.73570178],[3039.2,0.34178699]],[[3040.8,0.8212],[3041.4,3.68000032],[3041.5,2.73570178],[3041.6,7.28],[3041.7,2.10738857]]]
["bitfinex","ETHUSD",1731162741149,[[3040.3,0.5285],[3039.4,3.0],[3039.3,2.73570178],[3039.2,1.03962159],[3039.1,0.20305555]],[[3041.0,0.43005],[3041.1,1.3005],[3041.2,3.0],[3041.3,2.73570178],[3041.4,0.41362018]]]
["bitfinex","ETHUSD",1731162821761,[[3037.8,0.5277],[3036.9,2.73570178],[3036.7,3.66296505],[3036.6,7.31],[3036.5,0.01]],[[3038.6,0.55],[3038.7,0.71102018],[3038.8,3.67816712],[3038.9,3.56020178],[3039.0,0.01]]]
["bitfinex","ETHUSD",1731162859514,[[3037.1,0.5277],[3036.3,3.0],[3036.2,2.73570178],[3036.0,7.51210217],[3035.9,0.66039419]],[[3037.7,0.55],[3037.8,3.0],[3037.9,2.73570178],[3038.1,0.808],[3038.2,0.01]]]
["bitfinex","ETHUSD",1731162933843,[[3036.5,0.5277],[3035.6,0.01],[3035.5,3.1491057],[3035.4,2.9403213],[3034.2,2.83733718]],[[3037.3,3.0],[3037.4,2.73782449],[3037.7,2.098653],[3037.9,0.64823898],[3038.1,0.01]]]
["bitfinex","ETHUSD",1731162960433,[[3036.1,0.5277],[3035.5,0.1391057],[3035.0,3.0],[3034.9,2.74782449],[3034.7,0.20390419]],[[3036.8,1.3102],[3036.9,3.0],[3037.0,2.73782449],[3037.4,0.68130932],[3037.5,3.30223]]]
["bitfinex","ETHUSD",1731163002320,[[3035.6,0.5277],[3035.5,0.1391057],[3034.8,0.06588931],[3034.7,1.2653661],[3034.5,0.01]],[[3036.1,1.2653661],[3036.3,3.55],[3036.4,1.46836517],[3036.7,3.0],[3036.8,2.05767358]]]
["bitfinex","ETHUSD",1731163062893,[[3035.6,0.4777],[3035.5,0.1391057],[3035.1,0.0658795],[3034.9,0.01],[3034.8,1.2653661]],[[3036.2,1.2653661],[3036.5,0.55],[3036.6,3.0],[3036.7,0.7864],[3036.8,3.64373145]]]
["bitfinex","ETHUSD",1731163161759,[[3034.1,0.487],[3033.4,0.5821619],[3033.1,0.01],[3032.9,0.7884972]],[[3035.2,3.55],[3035.3,9.03035737],[3035.4,0.01]]]
["bitfinex","ETHUSD",1731163192608,[[3033.7,0.16947451],[3033.6,0.487],[3033.4,0.5821619],[3033.0,1.2653661],[3031.9,2.85058812]],[[3034.2,1.2653661],[3034.4,0.01],[3034.6,0.7533],[3034.7,3.0],[3035.1,2.36771292]]]
["bitfinex","ETHUSD",1731163209785,[[3034.1,0.16914529],[3034.0,0.487],[3033.5,4.4611189],[3033.4,0.5821619],[2832.0,0.0037615]],[[3034.6,0.80785661],[3034.7,2.0285661],[3034.9,3.0],[3035.0,0.01],[3035.4,1.70474669]]]
["bitfinex","ETHUSD",1731163295528,[[3034.9,0.487],[3034.2,1.2654347],[3034.1,1.285435],[3033.1,2.85334011],[3029.9,6.2720203]],[[3035.5,0.55],[3035.6,1.2654347],[3035.7,3.0],[3035.8,0.7778],[3035.9,1.71801554]]]
["bitfinex","ETHUSD",1731163315998,[[3034.2,0.487],[3033.9,1.2654347],[3033.6,1.285435],[3033.4,0.78307622],[3031.4,3.99128565]],[[3035.0,0.55],[3035.1,4.2654347],[3035.2,0.8157],[3035.4,0.01],[3035.7,2.98283607]]]
["bitfinex","ETHUSD",1731163383804,[[3033.6,0.487],[3033.4,0.5821619],[3032.6,2.74576039],[3032.4,0.01],[3032.2,3.1402842]],[[3034.2,0.64827631],[3034.3,0.8075],[3034.4,0.83642055],[3034.5,2.74576039],[3034.6,5.00275704]]]
["bitfinex","ETHUSD",1731163415250,[[3031.3,0.487],[3030.3,0.08598309],[3030.2,5.74576039],[3030.1,0.20436162],[3029.8,7.797]],[[3032.0,3.0],[3032.1,2.74576039],[3032.2,0.75705484],[3032.3,1.18362003],[3032.6,0.02]]]
["bitfinex","ETHUSD",1731163436456,[[3030.7,0.487],[3030.1,1.26916861],[3029.9,0.01],[3029.8,0.01],[3029.6,0.20680782]],[[3031.3,1.47638547],[3031.6,0.803],[3031.7,3.0],[3031.8,0.34099523],[3032.0,0.01]]]
["bitfinex","ETHUSD",1731163491776,[[3029.4,0.6616],[3029.2,0.1402842],[3028.7,3.01],[3028.6,2.74874759],[3028.4,0.01]],[[3030.2,0.7647],[3030.6,3.0],[3030.7,2.74874759],[3030.8,3.30949],[3030.9,0.01]]]
["bitfinex","ETHUSD",1731163531562,[[3031.4,0.6616],[3030.4,0.01],[3030.3,0.01],[3029.7,2.41973749],[3029.4,2.85831491]],[[3031.7,1.27036375],[3032.2,0.26341101],[3032.4,2.02526166],[3032.5,1.71004954],[3032.6,1.3113923]]]
["bitfinex","ETHUSD",1731163584026,[[3034.0,0.6616],[3033.2,0.01],[3032.9,0.21759388],[3032.8,3.0],[3031.6,2.40039912]],[[3034.7,3.0],[3034.8,2.75029709],[3034.9,0.31025968],[3035.0,3.29496],[3035.1,0.65362968]]]
["bitfinex","ETHUSD",1731163619906,[[3034.0,0.6616],[3033.4,0.01],[3033.3,3.0],[3033.2,2.76029709],[3033.0,3.55]],[[3034.7,1.36200868],[3034.8,4.71261116],[3035.0,2.75029709],[3035.1,2.05513339],[3035.3,4.04727]]]
["bitfinex","ETHUSD",1731163638850,[[3033.4,0.3616],[3032.7,0.20798085],[3032.6,1.9706655],[3032.4,3.01],[3032.3,2.75029709]],[[3034.0,5.39082012],[3034.1,2.75029709],[3034.2,1.71266244],[3034.3,0.64879043],[3034.4,2.05519492]]]
["bitfinex","ETHUSD",1731163675730,[[3031.5,0.3616],[3030.6,3.01],[3030.4,0.01],[3030.1,2.75029709],[3029.3,2.40510623]],[[3032.1,2.75029709],[3032.2,0.7988],[3032.3,3.0],[3032.6,0.41927607],[3032.7,0.6436636]]]
["bitfinex","ETHUSD",1731163720007,[[3029.5,0.3616],[3029.2,0.1402842],[3028.7,2.7528841],[3028.6,0.02],[3026.1,5.77323093]],[[3030.5,3.0],[3030.6,3.5106841],[3031.0,0.01],[3031.2,6.26621543],[3031.3,3.29897]]]
["bitfinex","ETHUSD",1731163775265,[[3031.4,0.3616],[3030.5,1.47423789],[3030.3,0.02],[3029.8,0.65707104],[3029.5,3.0]],[[3031.8,1.26950324],[3032.0,0.66914252],[3032.1,3.0],[3032.2,0.7774],[3032.4,1.36200868]]]
["bitfinex","ETHUSD",1731163803068,[[3031.4,0.15760716],[3030.9,0.06597509],[3030.8,1.47595655],[3030.6,0.02],[3030.3,3.0]],[[3032.0,1.26950324],[3032.2,0.66806051],[3032.3,3.0],[3032.4,2.13990868],[3032.5,1.71122872]]]
["bitfinex","ETHUSD",1731163866920,[[3031.5,0.3616],[3031.2,0.81513522],[3031.1,2.74945635],[3031.0,0.01],[3030.9,0.01]],[[3032.7,2.14390868],[3032.8,1.71345428],[3032.9,2.74945635],[3033.1,2.05614514],[3033.4,2.41883599]]]
["bitfinex","ETHUSD",1731163883504,[[3032.1,0.3616],[3031.9,7.31],[3031.6,0.01],[3031.3,1.329245],[3031.2,2.74945635]],[[3033.1,3.0],[3033.2,3.55825635],[3033.7,1.09068689],[3033.8,3.29629],[3034.0,0.01]]]
["bitfinex","ETHUSD",1731163911046,[[3032.6,0.3616],[3032.3,0.55],[3031.8,0.22260779],[3031.6,3.0],[3031.5,2.74945635]],[[3033.3,0.656542],[3033.4,3.0],[3033.5,2.74945635],[3033.7,2.03500278],[3034.2,5.37157758]]]
["bitfinex","ETHUSD",1731163978060,[[3034.5,0.19674993],[3034.4,0.3616],[3033.9,2.74945635],[3033.8,0.55],[3033.1,7.31]],[[3035.2,1.02314739],[3035.3,5.13580868],[3035.5,1.71672557],[3035.6,3.24722562],[3035.9,3.30393]]]
["bitfinex","ETHUSD",1731163996489,[[3034.5,0.3616],[3033.9,0.56],[3033.8,2.74945635],[3033.7,0.20443568],[3026.6,8.55275496]],[[3035.2,3.67347543],[3035.3,4.02314739],[3035.4,1.36200868],[3035.5,0.8058],[3035.6,4.96413784]]]
["bitfinex","ETHUSD",1731164073764,[[3039.0,0.2526],[3038.2,3.01],[3038.1,2.94863363],[3037.6,0.66528503],[3036.3,22.37641169]],[[3039.6,3.0],[3039.7,3.64620545],[3039.9,2.73903497],[3040.0,0.799],[3040.1,3.28937]]]
["bitfinex","ETHUSD",1731164091993,[[3038.5,0.2526],[3037.8,2.01642183],[3037.7,0.01],[3037.5,3.01],[3036.9,2.39320055]],[[3039.0,1.26295144],[3039.3,4.02664351],[3039.4,3.7573],[3039.5,2.02125217],[3039.6,1.70840934]]]
["bitfinex","ETHUSD",1731164124701,[[3038.3,0.2526],[3037.7,1.47357114],[3037.5,0.55],[3037.2,3.0],[3036.6,3.67303564]],[[3038.9,1.6757685],[3039.0,2.63180945],[3039.2,2.51266039],[3039.6,3.2899],[3039.9,0.01]]]
["bitfinex","ETHUSD",1731164185657,[[3040.7,0.2526],[3040.6,0.19114895],[3040.5,0.55],[3039.9,1.27295144],[3039.7,0.01]],[[3041.2,4.02664351],[3041.3,3.59799365],[3041.9,3.8021905],[3042.0,4.55028144],[3042.2,0.50671013]]]
["bitfinex","ETHUSD",1731164222805,[[3040.8,0.2526],[3040.7,0.55],[3040.1,1.27295144],[3039.9,0.19872795],[3039.6,4.272951]],[[3041.0,1.02664351],[3041.1,1.36885801],[3041.2,3.0],[3041.3,3.12744595],[3041.6,2.06905237]]]
["bitfinex","ETHUSD",1731164281764,[[3040.1,0.73418191],[3039.8,1.51555144],[3039.7,0.19818068],[3039.4,3.0],[3039.3,1.73492129]],[[3040.5,0.7674],[3041.0,1.27295144],[3041.1,0.01],[3041.3,1.16692771],[3042.8,1.70712384]]]
["bitfinex","ETHUSD",1731164299691,[[3041.1,0.18382563],[3041.0,0.55],[3040.7,0.20339201],[3040.5,0.2526],[3040.4,1.26295144]],[[3041.3,0.1402842],[3041.4,0.8251],[3041.6,1.27295144],[3041.7,0.01],[3042.5,3.28684]]]
["bitfinex","ETHUSD",1731164360875,[[3042.1,0.1828463],[3041.6,0.2526],[3041.4,1.26012474],[3041.0,3.0],[3039.5,11.27337333]],[[3042.5,0.8256],[3042.6,0.01],[3042.7,0.6858687],[3042.8,2.30047576],[3043.1,2.36214917]]]
["bitfinex","ETHUSD",1731164393700,[[3040.7,0.2526],[3040.6,4.26012474],[3040.4,0.7506],[3040.0,0.34076979]],[[3041.6,0.7809],[3041.7,0.69847286],[3041.8,1.27012474],[3042.0,1.37380136]]]
["bitfinex","ETHUSD",1731164454498,[[3038.1,0.52791175],[3038.0,2.73459403],[3037.8,0.01],[3037.7,0.99904699],[3037.4,0.34338819]],[[3039.4,0.7556],[3039.9,3.68430858],[3040.0,2.73459403],[3040.1,1.02646287],[3040.2,1.37861716]]]
["bitfinex","ETHUSD",1731164483810,[[3037.0,0.18123066],[3036.9,0.55],[3036.8,0.29841206],[3036.6,2.98191152],[3036.5,0.2826]],[[3037.9,0.7885],[3038.0,0.66903782],[3038.2,0.38885],[3038.3,3.68430858],[3038.4,0.01]]]
["bitfinex","ETHUSD",1731164524372,[[3035.7,0.18225091],[3035.6,3.0],[3035.5,2.73459403],[3035.4,0.2826],[3034.9,0.02]],[[3036.5,0.7951],[3036.9,0.68430858],[3037.0,3.64600027],[3037.1,1.49754002],[3037.2,1.37861716]]]
["bitfinex","ETHUSD",1731164560983,[[3034.5,0.18159816],[3034.3,3.01719403],[3034.2,1.317731],[3033.8,0.64567104],[3033.7,7.65997374]],[[3035.3,0.7635],[3035.4,0.30676255],[3035.8,0.68430858],[3036.0,4.03646287],[3036.1,2.03930911]]]
["bitfinex","ETHUSD",1731164591810,[[3034.1,0.18201365],[3033.7,0.5743271],[3033.6,3.0],[3033.5,2.80919348],[3033.4,0.55]],[[3034.8,0.8125],[3035.2,3.01],[3035.3,2.74327102],[3035.4,1.15250028],[3035.8,6.59812]]]
["bitfinex","ETHUSD",1731164649684,[[3034.8,0.2826],[3034.4,2.74327102],[3034.3,0.6889745],[3034.2,7.97978367],[3033.6,3.09804927]],[[3035.7,0.7565],[3036.3,5.74327102],[3036.5,3.98757858],[3036.6,0.65720588],[3036.7,4.32849553]]]
["bitfinex","ETHUSD",1731164678059,[[3032.8,3.2726572],[3032.6,3.2826],[3032.4,3.08713935],[3032.2,0.1502842],[3031.7,8.3171475]],[[3034.1,0.8194],[3034.5,0.67432318],[3034.6,0.00893266],[3034.7,3.0],[3034.8,6.04842102]]]
["bitfinex","ETHUSD",1731164697421,[[3033.4,0.18257872],[3032.8,0.36025871],[3032.7,0.6025871],[3032.6,3.0],[3032.5,3.02587102]],[[3033.5,0.7548],[3034.3,0.66420809],[3034.5,3.00893266],[3034.6,6.56457975],[3034.7,0.68430858]]]
["bitfinex","ETHUSD",1731164766058,[[3035.3,0.2826],[3034.8,0.55],[3034.5,0.25144796],[3032.2,4.10365753],[3032.1,1.68968822]],[[3035.9,0.30717825],[3036.0,0.55109776],[3036.1,4.02646287],[3036.2,1.48451476],[3036.7,5.35159894]]]
["bitfinex","ETHUSD",1731164778380,[[3034.1,0.1817824],[3034.0,0.2826],[3033.4,5.74327102],[3033.0,0.01],[3032.9,0.01]],[[3034.6,0.30697007],[3035.0,4.85526287],[3035.1,0.48552629],[3035.2,4.76405349],[3035.3,1.71828942]]]
["bitfinex","ETHUSD",1731164823241,[[3035.5,0.2826],[3035.2,0.55],[3034.9,0.24133862],[3034.6,5.74155824],[3034.2,0.01]],[[3036.0,0.30652015],[3036.2,1.43472875],[3036.3,0.68726988],[3036.4,4.02646287],[3036.5,2.74155824]]]
["bitfinex","ETHUSD",1731164836353,[[3035.2,0.2826],[3034.8,0.24427845],[3034.7,3.0],[3034.6,2.74155824],[3034.4,0.01]],[[3035.8,0.3072404],[3036.0,1.25810249],[3036.1,0.68726988],[3036.2,4.02646287],[3036.4,1.36861716]]]
["bitfinex","ETHUSD",1731164861015,[[3036.0,0.2826],[3035.9,0.18041711],[3035.7,0.57402184],[3035.6,3.24290713],[3035.5,2.74021836]],[[3036.7,0.7642],[3036.8,1.318411],[3037.0,0.68726988],[3037.1,1.02646287],[3037.2,3.0]]]
["bitfinex","ETHUSD",1731164912649,[[3032.3,0.281],[3032.2,0.1402842],[3031.9,0.24801201],[3031.7,3.0],[3031.3,0.66123874]],[[3033.8,0.8074],[3033.9,0.00893266],[3034.0,6.96207123],[3034.1,6.03609836],[3034.4,0.4495349]]]
["bitfinex","ETHUSD",1731164943413,[[3036.0,0.281],[3035.7,0.55],[3035.3,3.0],[3035.2,2.76021836],[3035.0,0.24376723]],[[3036.8,1.318411],[3037.1,0.66255615],[3037.2,4.20752519],[3037.3,1.02436025],[3037.4,1.36581367]]]
["bitfinex","ETHUSD",1731164981307,[[3036.1,0.281],[3035.1,0.79983773],[3034.8,0.01],[3034.6,0.34363492],[3030.5,3.7163256]],[[3036.3,0.30758421],[3036.6,0.4582729],[3036.7,0.8104],[3036.8,4.45757746],[3036.9,3.76809112]]]
["bitfinex","ETHUSD",1731165017350,[[3035.0,0.17521671],[3034.9,0.281],[3034.6,0.24513029],[3034.4,3.0],[3034.3,2.74021836]],[[3035.6,0.48410695],[3035.8,1.46924851],[3035.9,3.0],[3036.0,1.02787276],[3037.1,2.85145117]]]
["bitfinex","ETHUSD",1731165074135,[[3035.9,0.17445642],[3035.8,0.281],[3034.6,0.01],[3032.7,5.16638532],[3032.2,5.23604991]],[[3036.0,0.30777425],[3036.4,0.68524851],[3036.5,2.29297626],[3036.7,1.37049702],[3037.2,3.30146266]]]
["bitfinex","ETHUSD",1731165088069,[[3032.9,0.17707462],[3032.8,0.52152943],[3032.3,0.35302389],[3032.2,5.88668128],[3032.1,1.318947]],[[3033.9,0.8183],[3034.1,2.74639708],[3034.2,3.66698505],[3034.3,0.45964825],[3034.5,3.29544]]]
["bitfinex","ETHUSD",1731165128743,[[3032.9,0.17714913],[3032.8,1.81722133],[3032.7,3.17255165],[3032.6,0.52100039],[3031.9,2.41427174]],[[3033.4,0.7897],[3034.0,0.68885586],[3034.2,5.9468976],[3034.3,1.37049702],[3034.4,1.71872346]]]
["bitfinex","ETHUSD",1731165184359,[[3033.6,0.281],[3033.0,2.74550557],[3032.5,7.32],[3032.4,1.55092765],[3032.0,1.266721]],[[3034.4,0.30669998],[3034.5,0.7697],[3034.6,3.0],[3034.7,2.74550557],[3034.8,0.68470428]]]
["bitfinex","ETHUSD",1731165198906,[[3032.7,0.281],[3032.2,3.1402842],[3032.1,2.99197776],[3031.6,0.07595298],[3030.4,2.40326713]],[[3033.4,0.8006],[3033.8,5.74550557],[3033.9,0.66318877],[3034.1,3.99066428],[3034.3,4.32273642]]]
["bitfinex","ETHUSD",1731165247269,[[3034.0,0.281],[3033.3,0.24724582],[3033.2,3.0],[3033.1,2.74813122],[3032.9,0.02]],[[3034.7,0.44993875],[3034.8,0.85603749],[3034.9,3.64335],[3035.0,4.91702492],[3036.7,1.318625]]]
["bitfinex","ETHUSD",1731165273955,[[3033.9,0.281],[3033.2,3.0],[3033.1,7.89785571],[3033.0,2.74813122],[3032.9,0.01]],[[3034.6,0.45463894],[3034.8,4.92481026],[3034.9,0.67022688],[3035.0,7.07097258],[3035.2,0.22023028]]]
["bitfinex","ETHUSD",1731165321730,[[3033.7,0.281],[3033.1,3.0],[3033.0,2.74552948],[3032.8,0.25676006],[3032.2,2.55713245]],[[3033.8,0.30726383],[3034.1,0.68526757],[3034.3,1.02790136],[3034.4,2.04233383],[3034.5,0.8289]]]
["bitfinex","ETHUSD",1731165348423,[[3033.0,0.38399627],[3032.9,0.281],[3032.8,1.26642682],[3032.6,0.24520598],[3032.4,3.0]],[[3033.5,0.7736],[3033.6,0.68526757],[3033.7,1.02790136],[3033.9,1.37053515],[3035.0,1.70872906]]]
["bitfinex","ETHUSD",1731165362110,[[3034.1,0.20653575],[3034.0,0.281],[3033.7,1.26642682],[3033.6,0.24500312],[3033.2,0.01]],[[3034.7,1.2129928],[3034.8,0.91744106],[3034.9,1.26642682],[3035.0,1.02790136],[3038.0,2.4116]]]
["bitfinex","ETHUSD",1731165422705,[[3033.1,1.54742682],[3033.0,1.0],[3032.5,0.25642929],[3032.4,3.0],[3032.3,0.01]],[[3033.8,0.30655407],[3034.0,0.99238],[3034.1,3.68649512],[3034.2,1.02790136],[3034.3,2.63696197]]]
["bitfinex","ETHUSD",1731165456027,[[3035.1,0.20642877],[3035.0,0.281],[3034.5,3.24789276],[3034.4,7.32],[3034.3,2.75329012]],[[3035.7,0.30618284],[3035.8,0.7938],[3036.1,3.42091797],[3036.2,3.53709012],[3036.3,0.67208957]]]
["bitfinex","ETHUSD",1731165488914,[[3035.6,0.48676346],[3035.1,2.75329012],[3034.9,0.24286783],[3034.8,3.0],[3034.5,0.01]],[[3036.0,0.30734187],[3036.2,0.68649512],[3036.4,4.02790136],[3036.5,1.37053515],[3036.6,1.45782099]]]
["bitfinex","ETHUSD",1731165514098,[[3036.3,0.20512318],[3036.2,0.1750998],[3036.1,0.281],[3036.0,1.26470389],[3035.7,0.01]],[[3036.7,0.30750201],[3036.9,0.68649512],[3037.1,4.02790136],[3037.2,3.43493904],[3037.7,3.78934948]]]
["bitfinex","ETHUSD",1731165564871,[[3035.3,0.20659839],[3035.2,0.52738828],[3034.8,0.65782713],[3034.6,0.65766123],[3034.5,0.01]],[[3036.1,1.11983689],[3036.2,0.68649512],[3036.3,1.54137379],[3036.4,1.02790136],[3036.5,2.04031189]]]
["bitfinex","ETHUSD",1731165583837,[[3035.1,0.17275215],[3035.0,0.52366735],[3034.9,1.26470389],[3034.4,3.19147039],[3030.1,10.0]],[[3035.7,0.7768],[3036.0,1.26470389],[3036.2,3.0],[3036.3,1.33445275],[3036.4,1.03104266]]]
["bitfinex","ETHUSD",1731165612103,[[3036.3,0.20568342],[3036.2,0.281],[3036.1,0.17223549],[3035.9,1.5165005],[3035.7,3.0]],[[3037.1,2.7152166],[3037.2,0.68736177],[3037.3,1.03104266],[3037.5,2.63942743],[3037.9,2.07370989]]]
["bitfinex","ETHUSD",1731165669476,[[3036.0,0.22212466],[3035.9,0.74860968],[3035.8,1.26470389],[3035.5,3.0],[3035.4,0.17047652]],[[3036.6,0.8277],[3036.9,0.01893266],[3037.0,4.26470389],[3037.1,0.68736177],[3037.2,1.70428768]]]
["bitfinex","ETHUSD",1731165732927,[[3036.4,0.26419107],[3036.2,0.0874],[3036.0,3.0],[3035.9,2.73962062],[3035.8,0.20056988]],[[3037.0,0.7927],[3037.2,0.00893266],[3037.5,0.68762014],[3037.6,3.66752051],[3037.7,3.77105084]]]
["bitfinex","ETHUSD",1731165783502,[[3036.5,0.61585343],[3036.4,0.19803012],[3036.3,1.35173034],[3036.1,0.29895119],[3036.0,3.0]],[[3037.2,0.7538],[3037.3,0.00893266],[3037.4,0.01],[3037.6,1.26433034],[3038.0,0.68762014]]]
["bitfinex","ETHUSD",1731165802509,[[3036.7,0.26421242],[3036.6,0.55],[3036.3,0.66277658],[3036.2,3.31018262],[3036.1,2.73876583]],[[3037.2,0.74959999],[3037.4,0.00893266],[3037.5,0.01],[3037.6,0.68762014],[3037.7,1.03143022]]]
["bitfinex","ETHUSD",1731165842025,[[3034.3,0.26592703],[3034.2,0.55],[3034.1,0.34348134],[3034.0,0.87800144],[3033.9,2.73876583]],[[3035.0,0.8292],[3035.1,0.00893266],[3035.3,0.01],[3035.6,0.65235576],[3035.7,3.0]]]
["bitfinex","ETHUSD",1731165915553,[[3035.8,0.55],[3035.7,3.0889],[3035.6,3.04914636],[3035.2,0.55],[3034.8,2.74255884]],[[3036.5,0.7702],[3036.8,0.01],[3036.9,0.00893266],[3037.2,0.035],[3037.4,2.74255884]]]
["bitfinex","ETHUSD",1731165948424,[[3034.0,0.0905],[3033.9,0.34321635],[3033.8,3.30528461],[3032.9,7.65405724],[3000.6,13.17670161]],[[3034.5,0.80818239],[3034.6,0.01],[3034.8,0.00893266],[3035.5,3.01],[3035.6,2.74255884]]]
["bitfinex","ETHUSD",1731166009396,[[3035.6,0.19892816],[3035.5,0.30658758],[3035.4,0.0905],[3035.3,3.0],[3035.2,3.36545121]],[[3036.2,0.7689],[3036.3,0.00893266],[3036.5,0.01],[3036.8,3.43017898],[3037.1,1.37524029]]]
["bitfinex","ETHUSD",1731166044857,[[3035.7,1.26498249],[3035.4,3.0905],[3035.2,0.31286697],[3035.0,0.34348563],[3034.6,3.52157864]],[[3036.2,0.7742],[3036.5,0.01893266],[3036.7,0.68762014],[3036.8,1.03143022],[3036.9,1.26498249]]]
["bitfinex","ETHUSD",1731166066895,[[3035.6,0.19918759],[3035.5,1.26498249],[3035.1,0.27132268],[3034.9,3.64900124],[3034.5,0.65801777]],[[3036.0,0.80083266],[3036.1,0.01],[3036.5,0.68762014],[3036.6,1.03143022],[3036.7,2.64022278]]]
["bitfinex","ETHUSD",1731166142092,[[3037.1,0.19795747],[3037.0,1.26498249],[3036.9,0.1660101],[3036.8,0.64784036],[3036.3,2.40451598]],[[3037.2,0.03334],[3037.4,0.7894],[3037.6,0.01893266],[3037.8,0.68762014],[3038.0,1.03143022]]]
["bitfinex","ETHUSD",1731166170706,[[3037.7,1.26498249],[3037.5,0.29932568],[3037.4,0.0905],[3037.3,0.06583871],[3036.6,2.05438249]],[[3037.9,0.81473266],[3038.0,0.01],[3038.2,0.68762014],[3038.4,1.03143022],[3038.5,1.37524029]]]
["bitfinex","ETHUSD",1731166248828,[[3039.4,1.26498249],[3039.0,0.36560908],[3038.9,0.0905],[3038.6,0.3424273],[3038.5,3.0]],[[3039.7,0.7798],[3039.8,0.00893266],[3039.9,0.01],[3040.6,0.68762014],[3040.7,0.01]]]
["bitfinex","ETHUSD",1731166269246,[[3040.0,0.19539989],[3039.9,1.26498249],[3039.8,0.0905],[3039.5,0.06578784],[3039.4,0.30177586]],[[3040.2,0.76513266],[3040.3,0.01],[3040.9,0.68762014],[3041.0,1.03143022],[3041.2,1.27498249]]]
["bitfinex","ETHUSD",1731166320498,[[3041.6,1.45862961],[3041.4,0.0657548],[3041.3,0.0993],[3041.2,3.0],[3041.1,1.26498249]],[[3041.7,0.01],[3041.9,0.00893266],[3042.6,0.01],[3042.7,0.69762014],[3042.8,1.03143022]]]
["bitfinex","ETHUSD",1731166357947,[[3047.3,1.83532353],[3046.7,0.73549288],[3046.5,3.0],[3046.4,2.72953445],[3046.2,0.01966734]],[[3047.4,0.1402842],[3047.5,0.8166],[3047.8,0.00433495],[3048.2,0.01],[3048.3,2.73953445]]]
["bitfinex","ETHUSD",1731166407687,[[3048.1,0.18833584],[3048.0,0.5],[3047.6,0.49113705],[3047.4,3.47456],[3047.2,3.03522436]],[[3048.8,1.44150433],[3048.9,2.72953445],[3049.0,1.0155065],[3049.1,1.92400867],[3049.2,4.99422648]]]
["bitfinex","ETHUSD",1731166432545,[[3048.0,0.5],[3047.3,1.6463],[3046.9,0.1493],[3046.7,0.32889003],[3046.5,0.06562935]],[[3048.1,1.319913],[3048.2,0.18925108],[3048.3,3.41557245],[3048.4,1.0155065],[3048.5,4.63431867]]]
["bitfinex","ETHUSD",1731166450165,[[3045.1,0.19111471],[3044.8,0.34231315],[3044.6,0.6493],[3043.9,0.64526505],[3043.8,0.3959383]],[[3046.3,2.73953445],[3046.4,0.01],[3046.5,0.66883308],[3046.6,0.958437]]]
["bitfinex","ETHUSD",1731166516878,[[3046.3,0.6232],[3045.7,3.0],[3045.6,3.0716268],[3045.5,0.30880068],[3045.4,0.01]],[[3047.3,0.8091],[3047.5,3.0],[3047.6,2.90078798],[3048.8,0.71214699],[3049.0,2.16770854]]]
["bitfinex","ETHUSD",1731166536028,[[3045.2,0.6232],[3044.7,0.06567798],[3044.6,3.30938127],[3044.5,2.72953445],[3042.8,2.36371539]],[[3046.0,0.55],[3046.1,1.22231],[3046.2,0.64279546],[3046.3,3.0],[3046.5,3.3025]]]
["bitfinex","ETHUSD",1731166596084,[[3047.5,0.6232],[3046.7,3.74192557],[3046.3,0.00966734],[3046.1,0.31035125],[3044.8,2.35686336]],[[3048.2,0.55],[3048.3,1.39597195],[3048.4,6.83046],[3048.5,7.12925954],[3048.8,0.66590366]]]
["bitfinex","ETHUSD",1731166635096,[[3047.5,0.6232],[3046.8,0.40800618],[3046.7,0.67730243],[3046.6,2.73194688],[3046.5,0.01]],[[3048.3,1.03111836],[3048.4,1.37482448],[3048.5,3.52277954],[3048.9,3.27991],[3049.1,2.41594285]]]
["bitfinex","ETHUSD",1731166660467,[[3046.1,0.6232],[3045.5,1.60804778],[3045.3,3.0],[3045.2,0.317612],[3045.1,2.2834]],[[3046.8,1.25588027],[3046.9,0.7688],[3047.1,0.68805068],[3047.2,4.96459289],[3047.3,6.48410803]]]
["bitfinex","ETHUSD",1731166722782,[[3044.9,0.15740365],[3044.8,0.6232],[3044.3,3.3425791],[3044.2,1.56121586],[3043.9,0.01]],[[3045.3,0.68647323],[3045.5,1.02970985],[3045.6,2.63104485],[3045.7,0.78],[3045.8,2.38420329]]]
["bitfinex","ETHUSD",1731166751001,[[3043.5,0.15904831],[3043.4,0.6232],[3043.3,0.34246978],[3043.2,1.25809838],[3042.9,3.00966734]],[[3044.4,0.55],[3044.5,0.7671],[3044.6,1.92934025],[3044.7,0.68647323],[3044.8,1.02970985]]]
["bitfinex","ETHUSD",1731166820839,[[3044.3,0.15835115],[3044.2,0.6232],[3043.8,1.25809838],[3043.7,0.34210196],[3043.6,3.21060554]],[[3044.8,0.76849586],[3044.9,0.43520042],[3045.0,0.7703],[3045.1,2.602246],[3045.2,1.02970985]]]
["bitfinex","ETHUSD",1731166850441,[[3045.2,0.6232],[3044.9,1.25809838],[3044.7,0.30699467],[3044.5,0.01],[3044.4,0.34225885]],[[3045.9,0.68647323],[3046.1,4.6737802],[3046.2,1.37294647],[3046.3,1.71838652],[3046.4,0.7915]]]
["bitfinex","ETHUSD",1731166874769,[[3045.5,0.6232],[3045.0,2.7246234],[3044.7,3.01],[3044.6,0.00966734],[3044.4,3.06709293]],[[3046.2,0.68647323],[3046.3,1.02970985],[3046.4,1.84456478],[3046.5,0.8171],[3046.6,2.36097349]]]
["bitfinex","ETHUSD",1731166936472,[[3046.0,0.77897967],[3045.9,1.25658472],[3045.4,3.0],[3045.3,0.64523219],[3045.2,0.01]],[[3046.3,0.68846268],[3046.4,1.02970985],[3046.6,1.37294647],[3046.7,1.72108195],[3046.8,0.65704401]]]
["bitfinex","ETHUSD",1731166976954,[[3046.0,0.15577967],[3045.9,0.6232],[3045.6,1.47772201],[3045.4,0.34223811],[3045.3,0.30176648]],[[3046.3,0.68844498],[3046.4,1.03301556],[3046.6,1.37294647],[3046.7,2.51931686],[3048.6,3.28028]]]
["bitfinex","ETHUSD",1731167044738,[[3045.8,0.15631525],[3045.7,0.6232],[3045.5,0.67700139],[3045.4,3.34117046],[3045.3,2.72274833]],[[3046.6,1.79457672],[3046.8,1.37396896],[3046.9,1.72144105],[3047.0,0.44241738],[3047.2,4.78847759]]]
["bitfinex","ETHUSD",1731167066246,[[3045.2,0.36731833],[3045.0,1.88012525],[3044.6,3.00966734],[3044.5,0.35157786],[3043.3,2.39090631]],[[3045.9,0.8144],[3046.2,1.25692525],[3046.4,0.67043838],[3046.5,3.28248],[3046.7,4.39617274]]]
["bitfinex","ETHUSD",1731167131508,[[3041.1,0.15440339],[3040.3,0.30909233],[3039.9,15.15421972],[3039.6,3.72530904],[3039.3,3.28]],[[3041.7,0.8134],[3041.8,2.73153474],[3042.2,0.02],[3042.6,3.0],[3042.7,12.9816465]]]
["bitfinex","ETHUSD",1731167146479,[[3039.3,0.34044532],[3039.0,0.06578623],[3038.9,6.0320635],[3038.8,8.29995838],[3038.6,0.31789973]],[[3040.5,0.8134],[3040.6,2.74153474],[3041.0,0.01],[3041.3,12.3],[3041.5,0.67545029]]]
["bitfinex","ETHUSD",1731167176313,[[3038.5,0.33],[3038.4,0.34043871],[3038.0,0.31084518],[3037.9,3.0],[3037.7,2.73395028]],[[3039.4,0.7895],[3039.5,0.35269503],[3039.6,0.01],[3039.7,2.73395028],[3039.8,0.01]]]
["bitfinex","ETHUSD",1731167230393,[[3038.4,0.06580755],[3038.1,0.55],[3038.0,3.0],[3037.9,2.73395028],[3035.7,26.65186153]],[[3039.6,0.01],[3039.7,0.8008],[3039.8,2.73395028],[3040.3,1.35068213],[3040.4,13.33047672]]]
["bitfinex","ETHUSD",1731167245035,[[3038.8,0.06579667],[3038.7,0.34033003],[3038.4,2.73395028],[3037.7,0.70115208],[3037.5,0.40164385]],[[3039.9,0.01],[3040.0,0.7821],[3040.2,2.73395028],[3040.3,0.01],[3040.7,0.35360503]]]
["bitfinex","ETHUSD",1731167316883,[[3040.2,0.55],[3040.1,0.34295342],[3040.0,0.31238128],[3039.7,3.0],[3039.4,0.55]],[[3040.9,0.8013],[3041.0,0.01],[3041.2,0.01],[3041.6,2.73395028],[3041.8,0.6816465]]]
["bitfinex","ETHUSD",1731167337416,[[3041.1,0.06575343],[3041.0,0.55],[3040.9,0.29962336],[3040.6,3.67077478],[3039.7,0.32958568]],[[3041.8,0.8032],[3041.9,0.01],[3042.2,2.73395028],[3042.5,0.66610784],[3042.6,0.6816465]]]
["bitfinex","ETHUSD",1731167366074,[[3041.5,0.10417354],[3041.2,0.06574738],[3041.1,0.55],[3041.0,3.0],[3040.9,2.73222243]],[[3042.1,0.828],[3042.2,0.01],[3042.7,2.73222243],[3043.0,0.6916465],[3043.1,13.34047672]]]
["bitfinex","ETHUSD",1731167431693,[[3041.7,0.05],[3040.9,3.0],[3040.8,2.73202743],[3040.7,0.0657618],[3040.6,0.34296191]],[[3042.1,0.01],[3042.2,0.7526],[3042.9,0.68740205],[3043.0,1.04110308],[3043.2,13.67480411]]]
["bitfinex","ETHUSD",1731167445552,[[3043.4,0.55],[3043.3,0.65227394],[3043.0,3.0],[3042.9,2.73202743],[3041.4,10.12471999]],[[3044.3,0.7626],[3044.4,0.01],[3044.8,2.73202743],[3044.9,12.3],[3045.0,0.35314755]]]
["bitfinex","ETHUSD",1731167514231,[[3043.3,0.1022449],[3043.2,0.55],[3043.1,0.81932144],[3042.7,3.0],[3042.6,2.73202743]],[[3043.9,0.8328],[3044.4,11.52174535],[3044.5,0.68740205],[3044.6,13.01202743],[3044.7,1.04110308]]]
["bitfinex","ETHUSD",1731167530136,[[3042.7,0.55],[3042.6,0.10303573],[3042.5,0.83193301],[3042.1,3.0],[3042.0,3.07431129]],[[3043.4,0.802],[3044.0,2.73202743],[3044.1,0.01],[3044.2,0.68740205],[3044.3,1.04110308]]]
["bitfinex","ETHUSD",1731167605866,[[3044.7,0.55],[3044.6,0.10148872],[3044.4,3.791],[3044.3,1.56360162],[3043.2,3.74386868]],[[3045.3,0.04926986],[3045.4,0.7569],[3045.5,1.25806645],[3045.8,0.68740205],[3045.9,1.03110308]]]
["bitfinex","ETHUSD",1731167635438,[[3043.9,0.1018614],[3043.8,0.55],[3043.7,3.8105],[3043.6,1.25806645],[3043.4,0.34049892]],[[3044.6,0.8184],[3044.7,1.25806645],[3045.1,0.68740205],[3045.3,12.56284843],[3045.4,2.04219305]]]
["bitfinex","ETHUSD",1731167704721,[[3044.3,0.7721],[3044.1,3.0],[3043.9,0.3408711],[3043.7,1.25806645],[3043.6,0.01]],[[3044.9,0.8293],[3045.0,1.25806645],[3045.2,0.68855802],[3045.3,1.03283703],[3045.7,1.73130652]]]
["bitfinex","ETHUSD",1731167757820,[[3042.6,0.10166876],[3042.5,0.55],[3042.4,4.25806645],[3042.3,1.17257727],[3041.8,0.65783948]],[[3043.3,0.8052],[3043.6,1.25806645],[3043.7,0.20632665],[3043.8,11.52174535],[3043.9,3.0]]]
["bitfinex","ETHUSD",1731167770031,[[3042.3,0.34087727],[3042.0,1.25806645],[3041.9,0.7669],[3041.7,3.0],[3041.1,1.25806645]],[[3043.1,0.8052],[3043.2,1.25806645],[3043.5,0.68855802],[3043.6,1.03283703],[3043.7,0.01]]]
["bitfinex","ETHUSD",1731167829614,[[3041.5,0.10294755],[3041.4,0.55],[3040.9,3.7676],[3040.8,2.73179154],[3040.2,0.98477178]],[[3041.6,0.7715],[3042.5,0.25099531],[3042.6,3.0],[3042.7,3.42034956],[3042.8,11.52174535]]]
["bitfinex","ETHUSD",1731167867207,[[3041.9,2.01468398],[3041.6,3.40702298],[3041.5,7.31],[3041.3,0.3080243],[3040.8,1.67642468]],[[3042.8,0.7953],[3043.1,1.25948398],[3043.4,0.01],[3043.5,0.01],[3043.9,4.49319494]]]
["bitfinex","ETHUSD",1731167952096,[[3040.5,1.2600418],[3040.4,0.3430359],[3040.0,3.7834],[3039.9,1.315258],[3039.8,0.31151088]],[[3041.4,0.8242],[3041.5,0.20569418],[3041.7,1.2600418],[3041.9,3.01],[3042.0,12.21023159]]]
["bitfinex","ETHUSD",1731167980820,[[3040.8,0.10315456],[3040.7,2.73155761],[3040.5,1.302],[3040.3,1.315271],[3040.1,3.34298623]],[[3041.4,0.74956658],[3041.5,11.52174535],[3041.9,3.68848624],[3042.0,1.03272936],[3044.3,3.96112164]]]
["bitfinex","ETHUSD",1731168019801,[[3040.9,1.26048988],[3040.7,0.06576464],[3040.6,1.3391],[3040.5,0.34254917],[3040.3,3.0]],[[3041.3,1.6318],[3041.5,0.8155],[3041.7,0.68897034],[3041.8,1.03345551],[3042.0,12.89968604]]]
["bitfinex","ETHUSD",1731168088290,[[3041.2,0.10211277],[3041.1,1.26048988],[3040.9,0.3425449],[3040.7,3.06576214],[3039.9,3.17396537]],[[3041.3,2.454],[3042.2,12.21071569],[3042.3,3.0],[3042.4,1.03345551],[3042.5,9.3154355]]]
["bitfinex","ETHUSD",1731168148497,[[3043.5,1.36070514],[3043.0,3.768],[3042.9,1.26048988],[3042.6,0.8034],[3042.4,0.01]],[[3043.6,0.7934],[3044.4,0.6719548],[3044.6,3.0],[3044.7,18.93174535],[3044.9,1.27048988]]]
["bitfinex","ETHUSD",1731168205601,[[3043.1,0.10079365],[3043.0,0.34152818],[3042.2,0.7734],[3041.8,0.01],[3041.7,7.42]],[[3043.8,0.68798621],[3044.0,1.04197932],[3044.1,4.38597243],[3044.2,14.30739772],[3044.3,1.71996554]]]
["bitfinex","ETHUSD",1731168222472,[[3043.6,0.10036621],[3043.5,2.72565237],[3043.1,0.06570902],[3043.0,3.0],[3042.9,0.7745]],[[3043.9,0.8142],[3044.6,8.04600085],[3044.8,11.58174535],[3044.9,3.01],[3045.0,0.68798621]]]
["bitfinex","ETHUSD",1731168258514,[[3043.5,0.1000761],[3043.4,2.72565237],[3043.2,0.7742],[3043.0,3.34195204],[3042.8,0.01]],[[3044.4,0.7607],[3044.6,1.35544981],[3044.8,15.61372467],[3045.0,0.02],[3045.4,8.37504042]]]
["bitfinex","ETHUSD",1731168325980,[[3042.0,0.10128544],[3041.8,1.2578494],[3041.3,0.83115237],[3041.2,3.34185329],[3038.7,5.0281505]],[[3042.5,0.79],[3042.9,14.59174535],[3043.0,1.2678494],[3043.1,0.25099655],[3043.3,3.28598]]]
["bitfinex","ETHUSD",1731168361017,[[3039.0,2.73324363],[3038.9,0.7894],[3038.7,3.0],[3038.6,0.34151581],[3037.7,0.42878619]],[[3040.0,0.7948],[3040.5,14.58174535],[3040.7,0.01],[3040.8,0.01],[3040.9,2.73826724]]]
["bitfinex","ETHUSD",1731168422546,[[3040.4,2.73324363],[3040.3,0.07281021],[3040.2,3.0],[3040.1,0.34196919],[3039.9,0.8185]],[[3041.2,0.7657],[3041.6,0.68798621],[3041.7,1.03197932],[3041.8,13.62005021],[3041.9,0.59912824]]]
["bitfinex","ETHUSD",1731168442197,[[3038.9,2.73324363],[3038.8,0.7855],[3038.7,3.0658166],[3038.4,2.73324363],[3038.1,0.43878619]],[[3039.7,0.8153],[3040.0,3.0],[3040.1,8.7131684],[3040.2,1.29099984],[3040.3,1.35563677]]]
["bitfinex","ETHUSD",1731168520758,[[3037.5,0.1397772],[3037.4,0.7583],[3037.0,2.73324363],[3036.4,3.01]],[[3038.1,0.52327144],[3038.2,2.23271436],[3038.3,3.0],[3038.4,8.7131684],[3038.5,1.1381395]]]
["bitfinex","ETHUSD",1731168540041,[[3037.6,0.7631],[3037.5,0.1397772],[3037.1,0.0658456],[3037.0,2.73324363],[3036.8,0.34348576]],[[3038.2,3.88804456],[3038.3,9.4720684],[3038.4,1.03206656],[3038.5,1.37608875],[3038.6,1.72306813]]]
["bitfinex","ETHUSD",1731168607149,[[3034.9,0.7603],[3034.6,1.26603202],[3034.5,0.1397772],[3034.0,3.06590512],[3033.0,4.19485704]],[[3035.2,0.9162292],[3035.4,9.16229199],[3035.5,0.68933589],[3035.6,0.8019],[3035.7,5.84794864]]]
["bitfinex","ETHUSD",1731168650403,[[3036.8,0.8259],[3036.6,2.73784256],[3035.9,0.02],[3035.7,1.317172],[3034.8,2.73784256]],[[3037.7,3.0],[3037.8,8.7131684],[3037.9,0.38217],[3038.0,0.8217]]]
["bitfinex","ETHUSD",1731168695065,[[3036.4,0.8106],[3036.0,2.73784256],[3035.7,3.0],[3035.3,0.02],[3033.3,3.97914912]],[[3037.2,0.68657027],[3037.4,1.69583936],[3037.5,4.37314054],[3037.7,2.48258449],[3037.8,3.29191]]]
["bitfinex","ETHUSD",1731168731481,[[3035.4,0.8036],[3034.7,2.74148112],[3034.5,0.1397772],[3034.3,0.01],[3031.8,8.07110784]],[[3036.1,0.22999966],[3036.2,4.49619664],[3036.3,0.8038],[3036.4,1.20149797],[3036.5,1.37314054]]]
["bitfinex","ETHUSD",1731168754818,[[3035.1,0.7524],[3034.8,1.26573542],[3034.5,0.1397772],[3034.1,0.01],[3034.0,3.0]],[[3035.4,0.68657027],[3035.6,13.3898554],[3035.7,5.50769302],[3036.1,3.56417329]]]
["bitfinex","ETHUSD",1731168815918,[[3035.9,0.0734101],[3035.8,0.8263],[3035.2,2.74108016],[3034.9,3.01],[3034.6,0.01]],[[3036.1,0.04911577],[3036.4,0.68817227],[3036.5,12.36],[3036.6,1.0298554],[3036.7,1.37314054]]]
["bitfinex","ETHUSD",1731168850499,[[3035.5,0.9183043],[3035.4,2.7416772],[3034.9,0.01],[3034.7,0.01],[3034.5,0.44393098]],[[3036.1,0.04911577],[3036.3,3.0],[3036.4,12.36],[3036.5,0.7637],[3036.7,1.34345211]]]
["bitfinex","ETHUSD",1731168875638,[[3035.3,0.07404155],[3035.1,3.7515],[3035.0,2.7416772],[3034.9,3.0],[3034.7,0.01]],[[3036.1,0.83231577],[3036.6,3.0],[3036.7,12.36],[3036.9,2.7416772],[3037.2,7.26621075]]]
["bitfinex","ETHUSD",1731168947900,[[3034.5,1.0647772],[3033.8,0.7687],[3033.3,2.74159007],[3032.8,3.35302386],[3032.4,3.05001718]],[[3034.6,18.37462],[3034.9,0.64439604],[3035.1,0.01],[3035.2,8.59318607],[3035.3,4.32426134]]]
["bitfinex","ETHUSD",1731168968566,[[3034.5,1.0647772],[3034.1,0.7687],[3033.6,1.26656225],[3033.1,3.01],[3031.4,0.48361641]],[[3034.6,15.91],[3034.8,0.68646756],[3034.9,2.44889738],[3035.0,1.26656225],[3035.1,1.38293512]]]
["bitfinex","ETHUSD",1731169037511,[[3031.6,0.8211],[3031.4,0.0397772],[3030.8,2.75009717],[3030.5,0.01],[3030.4,0.01]],[[3032.1,0.55],[3032.2,1.60399542],[3032.3,3.68240415],[3032.4,13.38115623],[3032.5,1.44998746]]]
["bitfinex","ETHUSD",1731169070005,[[3029.2,0.7915],[3028.6,2.75009717],[3028.5,0.01],[3028.4,0.1497772],[3027.9,0.44863039]],[[3029.8,0.55],[3029.9,3.0],[3030.0,12.35755],[3030.2,0.7995],[3030.5,2.75009717]]]
["bitfinex","ETHUSD",1731169115710,[[3025.9,0.07466943],[3025.7,0.7934],[3025.4,0.1497772],[3025.0,2.90009717],[3024.3,3.0]],[[3026.9,0.71685846],[3027.0,3.7611],[3027.1,3.40748459],[3027.8,16.49040181],[3027.9,3.60547625]]]
["bitfinex","ETHUSD",1731169128637,[[3027.8,0.7627],[3027.2,0.02],[3027.0,2.75009717],[3022.5,4.52080826],[2854.1,6.13980716]],[[3029.0,0.86066203],[3029.1,3.51089717],[3029.2,0.34458562],[3029.3,0.47719163],[3029.4,3.31099]]]
["bitfinex","ETHUSD",1731169152877,[[3019.6,0.01647815]],[[3023.8,0.01],[3024.1,3.01],[3024.4,3.30644]]]
["bitfinex","ETHUSD",1731169191416,[[3027.1,0.88284976],[3026.8,0.01],[3026.7,0.01],[3026.4,3.0],[3026.3,3.81707905]],[[3028.8,0.34486561],[3028.9,0.64529547],[3029.1,0.7843],[3029.2,6.74657955],[3029.4,4.13205395]]]
["bitfinex","ETHUSD",1731169232186,[[3027.4,0.767],[3027.3,3.39688936],[3027.2,0.01],[3027.0,3.0],[3026.9,0.01]],[[3028.8,0.31366395],[3028.9,1.40788595],[3029.0,0.67841128],[3029.3,1.70205486],[3029.6,5.43935519]]]
["bitfinex","ETHUSD",1731169285184,[[3027.5,0.6605],[3027.2,0.01],[3027.1,3.39688936],[3026.8,0.01],[3026.7,0.31180059]],[[3028.7,0.06599784],[3028.8,2.426425],[3028.9,3.0],[3029.0,12.90755],[3029.6,4.07530064]]]
["bitfinex","ETHUSD",1731169301237,[[3025.8,0.41979894],[3025.7,4.19798936],[3025.4,0.68102172],[3025.1,0.01],[3022.6,2.82255335]],[[3027.2,0.7888],[3027.6,0.55],[3027.7,3.0],[3027.8,12.35755],[3028.3,3.71863584]]]
["bitfinex","ETHUSD",1731169341836,[[3025.8,0.05],[3025.4,0.005],[3024.7,2.7581079],[3024.5,0.37050351],[3024.4,0.791]],[[3026.1,1.0718465],[3026.2,3.0],[3026.3,13.03761197],[3026.4,1.57009296],[3026.6,1.36012395]]]
["bitfinex","ETHUSD",1731169398075,[[3024.5,0.7697],[3023.9,3.0],[3023.8,2.7681079],[3023.6,0.01],[3021.7,3.99298772]],[[3025.4,0.30482247],[3025.6,3.68088251],[3025.7,1.70660019],[3025.8,1.02132377],[3025.9,14.37276135]]]
["bitfinex","ETHUSD",1731169411869,[[3024.0,0.8234],[3023.4,2.7581079],[3023.0,0.01],[3022.3,7.42],[3022.0,19.64]],[[3024.7,0.30491818],[3024.8,1.12755593],[3024.9,0.68088251],[3025.0,4.02132377],[3025.1,0.53132381]]]
["bitfinex","ETHUSD",1731169462807,[[3025.8,0.06609388],[3025.7,0.8123],[3025.1,3.01],[3025.0,3.39488173],[3024.9,0.01]],[[3026.8,0.04958015],[3027.1,3.0],[3027.2,0.8089],[3027.4,0.3546684],[3027.6,6.19907745]]]
["bitfinex","ETHUSD",1731169492834,[[3026.3,0.778],[3026.1,0.0660815],[3026.0,2.75801794],[3025.5,0.01],[3025.3,0.01]],[[3026.8,40.04958015],[3027.1,3.0],[3027.4,12.35755],[3027.5,0.8214],[3027.7,0.66063565]]]
["bitfinex","ETHUSD",1731169520719,[[3024.4,0.06611952],[3024.3,0.6529],[3024.1,3.74697347],[3023.8,0.65611185],[3023.4,0.30655592]],[[3025.0,31.2038],[3025.2,0.8139],[3025.7,3.0],[3026.0,0.68088251],[3026.1,1.02132377]]]
["bitfinex","ETHUSD",1731169578385,[[3027.5,0.34152802],[3027.2,0.7535],[3027.1,3.0],[3027.0,3.3905361],[3026.3,0.47821281]],[[3028.8,0.7535],[3029.0,0.02],[3029.2,3.0],[3029.3,3.3905361],[3029.8,12.35755]]]
["bitfinex","ETHUSD",1731169648314,[[3025.9,0.6736001],[3025.8,0.34161616],[3025.4,2.75694628],[3024.8,7.7259776],[3024.7,0.0572719]],[[3026.8,0.01],[3027.0,0.01],[3027.2,3.0],[3027.3,2.75694628],[3027.9,0.01]]]
["bitfinex","ETHUSD",1731169685636,[[3024.3,1.00023983],[3023.9,2.75694628],[3023.8,0.6576],[3023.5,0.05745991],[3023.1,0.6576]],[[3025.2,0.8262],[3025.3,0.01],[3025.6,0.01],[3025.9,2.75694628],[3026.1,3.0]]]
["bitfinex","ETHUSD",1731169707276,[[3024.7,0.34320373],[3024.6,0.66088518],[3023.8,0.6576],[3023.5,7.42],[3022.8,2.75694628]],[[3025.1,0.7855],[3025.2,0.01],[3025.5,0.01],[3026.0,3.0],[3026.1,2.76694628]]]
["bitfinex","ETHUSD",1731169789213,[[3027.4,3.0],[3027.3,2.82300412],[3027.1,3.6576],[3026.9,0.65507085],[3026.4,4.55242717]],[[3027.9,0.7817],[3028.1,0.01],[3028.2,0.01],[3028.9,0.68125177],[3029.0,1.03187766]]]
["bitfinex","ETHUSD",1731169814447,[[3025.3,0.34335658],[3025.0,3.0],[3024.9,2.75694628],[3024.7,0.96116228],[3024.1,0.37575964]],[[3025.7,0.8246],[3025.8,0.01],[3026.0,0.01],[3026.7,0.01],[3027.1,0.68125177]]]
["bitfinex","ETHUSD",1731169873987,[[3026.1,0.06607764],[3026.0,0.6576],[3025.8,0.65860906],[3025.4,0.65542136],[3023.1,24.77703784]],[[3026.5,1.10158],[3026.9,0.8133],[3027.0,0.01],[3027.1,0.01],[3027.9,0.01]]]
["bitfinex","ETHUSD",1731169906722,[[3026.4,3.06606914],[3026.3,3.42880917],[3026.2,1.0014083],[3026.0,0.30489235],[3025.8,0.43493625]],[[3027.1,0.8003],[3027.2,0.01],[3027.4,0.01],[3028.0,0.68377617],[3028.1,0.01]]]
["bitfinex","ETHUSD",1731169929213,[[3025.8,0.34388427],[3025.6,0.67288645],[3025.5,3.0],[3025.4,3.72350922],[3024.8,0.49219438]],[[3026.2,0.8089],[3026.3,0.01],[3026.4,0.01],[3027.1,0.68606514],[3027.2,1.03909771]]]
["bitfinex","ETHUSD",1731169993180,[[3028.2,3.0],[3028.1,2.7560259],[3028.0,0.6576],[3027.9,0.31147134],[3025.7,1.66847969]],[[3028.9,0.01],[3029.0,0.01],[3029.1,0.8252],[3029.8,0.01],[3029.9,0.29255514]]]
["bitfinex","ETHUSD",1731170009920,[[3028.8,0.06601675],[3028.7,3.0],[3028.6,3.09907817],[3027.8,0.38059031],[3027.5,0.43836025]],[[3029.6,0.01],[3029.7,0.7737],[3030.2,0.01],[3030.5,0.06264807],[3030.6,15.1135759]]]
["bitfinex","ETHUSD",1731170102282,[[3032.6,0.66086508],[3032.5,3.0],[3032.4,2.74330027],[3032.1,0.34269047],[3032.0,0.7653]],[[3033.0,0.8318],[3033.1,0.03624944],[3033.6,0.04946205],[3033.7,0.01],[3034.1,0.05264807]]]
["bitfinex","ETHUSD",1731170137903,[[3031.0,0.34285942],[3030.8,0.67569082],[3030.7,3.0],[3030.6,2.74330027],[3028.9,23.107]],[[3031.4,0.8311],[3032.1,0.06264807],[3032.3,12.36755],[3032.6,3.46444088],[3033.4,7.4]]]
["bitfinex","ETHUSD",1731170162805,[[3031.4,3.0],[3031.2,0.06596767],[3031.0,0.64752209],[3030.9,0.64685198],[3030.8,0.7749545]],[[3032.0,0.06224096],[3032.1,0.7722],[3032.5,0.72158881],[3032.6,0.05264807],[3032.8,1.38067875]]]
["bitfinex","ETHUSD",1731170234123,[[3031.8,3.34263156],[3031.7,2.74330027],[3031.4,0.7776],[3030.8,0.42123789],[3030.4,0.01]],[[3032.4,0.05264807],[3032.5,0.7998],[3032.8,0.01],[3033.0,0.01],[3033.4,2.74330027]]]
["bitfinex","ETHUSD",1731170269783,[[3032.0,3.0],[3031.9,2.74330027],[3031.8,0.7776],[3031.6,1.01207415],[3028.8,5.11596601]],[[3032.8,0.05264807],[3032.9,0.7676],[3033.2,0.05946494],[3033.4,0.01],[3033.5,0.68206876]]]
["bitfinex","ETHUSD",1731170343198,[[3030.3,0.65693116],[3030.2,3.0],[3030.1,3.52090027],[3029.9,0.34297831],[3029.6,0.32645423]],[[3030.8,0.04455953],[3030.9,0.7656],[3031.0,29.98096269],[3031.8,0.68030158],[3031.9,1.0204549]]]
["bitfinex","ETHUSD",1731170368243,[[3029.6,3.0],[3029.5,2.74330027],[3029.4,0.66851779],[3029.2,0.3426337],[3028.8,10.94090027]],[[3029.9,0.7893],[3030.0,0.04354844],[3030.4,0.05264807],[3030.7,0.30877963],[3030.8,0.02]]]
["bitfinex","ETHUSD",1731170445542,[[3028.7,2.74330027],[3028.2,0.7719],[3028.0,3.0],[3027.9,0.34238308],[3027.7,0.64869751]],[[3028.9,0.0798126],[3029.0,0.7726],[3029.5,0.05264807],[3029.6,0.38529497],[3029.7,12.35755]]]
["bitfinex","ETHUSD",1731170468868,[[3027.5,2.74330027],[3027.2,0.7776],[3027.1,3.0],[3025.7,1.13712404],[3024.9,3.469]],[[3027.6,0.064],[3027.8,0.7927],[3028.4,0.05264807],[3028.5,0.69030158],[3028.6,0.01]]]
["bitfinex","ETHUSD",1731170500662,[[3027.1,2.74330027],[3027.0,0.65088327],[3026.9,1.11996703],[3026.7,3.0],[3026.6,0.31309027]],[[3027.7,0.8034],[3028.4,0.06264807],[3028.5,3.05953857],[3028.6,13.03785158],[3029.0,2.74330027]]]
["bitfinex","ETHUSD",1731170561046,[[3026.4,2.75652254],[3026.2,0.65725342],[3026.0,3.7776],[3025.7,0.34232793],[3025.6,0.01]],[[3027.0,0.7903],[3027.5,0.05264807],[3027.6,3.68373732],[3027.7,1.03560598],[3030.9,8.3877077]]]
["bitfinex","ETHUSD",1731170587725,[[3027.2,1.27192938],[3026.8,0.06606934],[3026.7,1.93910012],[3026.6,3.0],[3026.5,0.7713]],[[3027.3,0.12568255],[3027.4,0.8171],[3027.8,0.68444511],[3027.9,4.02666767],[3028.0,1.38889023]]]
["bitfinex","ETHUSD",1731170672508,[[3027.4,1.27192938],[3027.1,0.7655],[3026.8,3.67332551],[3026.7,1.27192938],[3026.4,0.02]],[[3027.8,0.05264807],[3027.9,0.73598746],[3028.0,1.83385549],[3028.2,1.37287398],[3028.6,3.0]]]
["bitfinex","ETHUSD",1731170708471,[[3026.0,1.27192938],[3025.7,0.7776],[3025.5,0.64893637],[3025.2,0.34218459],[3025.1,0.30982068]],[[3026.5,0.11877922],[3026.6,0.7908],[3026.7,0.68596305],[3026.8,1.02894458],[3027.0,4.37192611]]]
["bitfinex","ETHUSD",1731170727922,[[3026.6,2.04952938],[3025.9,3.32824113],[3025.8,1.92285622],[3024.7,7.42],[3023.4,1.6753974]],[[3027.2,0.7723],[3027.6,0.73861112],[3027.7,1.02894458],[3027.9,2.69340596],[3028.0,1.72051627]]]
["bitfinex","ETHUSD",1731170790934,[[3026.5,2.75586817],[3026.3,0.65323911],[3026.2,0.7568],[3026.1,0.64615402],[3026.0,3.0]],[[3027.3,0.785],[3027.9,0.06264807],[3028.0,15.36755],[3028.1,1.33214617],[3028.4,2.80329736]]]
["bitfinex","ETHUSD",1731170809991,[[3027.5,0.06605215],[3027.4,2.75586817],[3027.0,4.44554957],[3026.7,0.33354349],[3026.2,7.76451266]],[[3028.2,0.90719284],[3028.3,0.22382484],[3028.8,3.0],[3028.9,12.36755],[3029.2,3.78481275]]]
["bitfinex","ETHUSD",1731170890221,[[3030.2,4.09646817],[3029.9,0.67124804],[3029.8,3.01],[3029.6,0.30596645],[3029.4,0.01]],[[3030.9,0.05781593],[3031.0,29.98096269],[3031.1,0.8086],[3031.5,0.68070331],[3031.7,1.02197361]]]
["bitfinex","ETHUSD",1731170907571,[[3028.8,2.75586817],[3028.6,0.7878],[3028.2,7.72391153],[3028.1,0.02],[3028.0,0.39352257]],[[3029.7,0.7985],[3030.2,0.68070331],[3030.4,4.03197361],[3030.5,1.54348203]]]
["bitfinex","ETHUSD",1731170982481,[[3030.1,2.75586817],[3030.0,0.7766],[3029.6,3.0],[3029.4,0.02],[3029.0,0.41743433]],[[3030.5,0.04701805],[3031.0,30.79286269],[3031.3,12.35755],[3031.4,7.4],[3031.7,0.34451198]]]
["bitfinex","ETHUSD",1731171014286,[[3029.2,0.06601741],[3029.1,0.7578],[3029.0,2.75586817],[3028.9,0.65212873],[3028.5,0.01]],[[3030.4,0.8131],[3030.6,0.05402522],[3030.7,0.67860988],[3030.9,5.76586817],[3031.0,32.63612117]]]
["bitfinex","ETHUSD",1731171040295,[[3029.5,0.65678573],[3029.4,1.3149],[3029.3,2.75586817],[3028.9,3.35342194],[3028.7,0.01]],[[3030.2,0.8203],[3030.8,3.31260838],[3030.9,12.35755],[3031.0,37.38096269],[3031.4,1.36427408]]]
["bitfinex","ETHUSD",1731171129128,[[3032.9,6.30586817],[3032.4,0.01],[3032.3,0.01],[3032.2,0.828],[3031.2,2.75586817]],[[3033.0,0.7828],[3034.3,12.35755],[3034.5,3.05918731],[3034.6,10.4],[3034.8,0.01]]]
["bitfinex","ETHUSD",1731171148363,[[3031.5,3.0],[3031.2,2.75586817],[3031.1,0.7902],[3030.9,0.07730159],[3030.8,0.46111179]],[[3032.7,0.8105],[3033.1,3.0],[3033.2,2.75586817],[3033.3,0.01],[3033.4,0.68222943]]]
["bitfinex","ETHUSD",1731171210262,[[3031.6,1.26844921],[3031.4,0.8172],[3031.3,3.0],[3030.8,0.343347],[3030.7,0.56]],[[3032.2,0.03258866],[3032.3,0.8009],[3032.7,1.26844921],[3032.9,3.0],[3033.0,13.3248617]]]
["bitfinex","ETHUSD",1731171246682,[[3030.6,0.6627562],[3030.4,2.74845886],[3030.3,0.8273],[3029.7,0.02],[3028.5,5.30739764]],[[3031.3,0.808],[3031.9,3.68642272],[3032.0,1.02963408],[3032.1,1.38284544],[3032.2,3.06817282]]]
["bitfinex","ETHUSD",1731171279823,[[3031.0,0.06597397],[3030.9,3.56185886],[3030.3,1.14020697],[3030.2,3.67853266],[3029.9,0.31936455]],[[3032.0,0.7875],[3032.5,3.68642272],[3032.6,1.04963408],[3032.7,1.14777219]]]
["bitfinex","ETHUSD",1731171359419,[[3030.5,1.26894334],[3030.3,0.55],[3030.2,0.65341892],[3030.0,0.7511],[3029.8,0.34360384]],[[3031.2,0.784],[3031.8,1.27894334],[3032.0,3.01],[3032.1,0.68642272],[3032.2,3.0]]]
["bitfinex","ETHUSD",1731171383629,[[3030.5,1.26894334],[3030.1,0.64342101],[3029.9,0.8213],[3029.5,3.34331198],[3029.4,1.6964194]],[[3030.8,0.8589991],[3031.3,3.0],[3031.4,12.36],[3031.5,1.52780177],[3031.6,1.38488429]]]
["bitfinex","ETHUSD",1731171467009,[[3029.8,1.26894334],[3029.7,0.6607171],[3029.5,0.7855],[3029.4,1.26894334],[3029.2,3.0]],[[3030.3,0.8504291],[3030.9,12.36],[3031.0,3.69808412],[3031.1,1.70260967],[3031.2,1.04212618]]]
["bitfinex","ETHUSD",1731171511401,[[3028.6,1.81894334],[3028.5,3.0],[3028.4,0.7903],[3028.2,1.00272555],[3028.0,0.01]],[[3029.2,0.713],[3029.9,1.26894334],[3030.0,3.0],[3030.1,12.36],[3030.2,0.01]]]
["bitfinex","ETHUSD",1731171605418,[[3027.3,0.758],[3027.2,0.06606257],[3026.4,0.57],[3026.2,0.65484067],[3025.8,0.80631457]],[[3028.3,0.7837],[3028.7,0.68782177],[3028.8,19.76],[3028.9,1.04173265],[3029.0,2.37564354]]]
["bitfinex","ETHUSD",1731171627367,[[3028.8,0.55],[3028.7,0.06602511],[3028.5,2.75235083],[3028.3,4.45224453],[3022.7,2.87285321]],[[3029.2,0.04348012],[3029.3,0.8022],[3029.9,3.0],[3030.0,12.36],[3030.3,10.15235083]]]
["bitfinex","ETHUSD",1731171684724,[[3026.9,0.7666],[3026.7,1.27207572],[3025.9,3.34371639],[3025.8,4.75791134],[3025.6,0.01]],[[3027.5,0.03865007],[3027.6,0.75],[3027.8,4.64171011],[3027.9,13.63207572],[3028.1,0.69786631]]]
["bitfinex","ETHUSD",1731171730823,[[3028.1,0.55],[3028.0,0.7871],[3027.8,2.75621156],[3027.7,0.67252068],[3027.3,0.01]],[[3028.8,0.03909657],[3028.9,0.8208],[3029.2,15.36],[3029.5,7.4],[3029.7,2.77621156]]]
["bitfinex","ETHUSD",1731171768583,[[3028.0,0.7796],[3027.6,7.43],[3027.4,0.01],[3026.4,3.7098011],[3025.9,3.471]],[[3029.4,0.8025],[3029.5,0.34779371],[3029.8,15.36],[3029.9,2.77621156],[3030.1,0.68868638]]]
["bitfinex","ETHUSD",1731171836979,[[3023.1,0.67198899],[3022.9,0.3438589],[3022.8,0.1417721],[3022.4,2.75621156],[3021.5,1.06074762]],[[3023.5,0.758],[3023.6,0.0336802],[3023.7,0.0661063],[3024.2,5.75621156],[3024.3,12.36]]]
["bitfinex","ETHUSD",1731171857837,[[3023.0,0.66794473],[3022.8,3.1417721],[3022.7,3.92649455],[3022.4,0.02],[3020.2,6.80878627]],[[3023.8,0.8203],[3024.5,0.0661063],[3024.6,0.68868638],[3024.7,3.0],[3024.8,1.03302957]]]
["bitfinex","ETHUSD",1731171887594,[[3023.3,0.65077183],[3023.1,2.75621156],[3022.8,0.9478721],[3022.5,0.01],[3022.1,0.3704168]],[[3024.4,0.8731816],[3024.7,3.0],[3024.8,12.36],[3024.9,0.68868638],[3025.0,1.03302957]]]
["bitfinex","ETHUSD",1731171980789,[[3024.1,1.27472826],[3023.8,0.65014159],[3023.7,3.0],[3023.6,0.7924],[3023.4,0.55]],[[3024.4,0.8103],[3024.5,0.07897395],[3025.0,0.0661063],[3025.1,12.36],[3025.2,0.68868638]]]
["bitfinex","ETHUSD",1731172024083,[[3020.7,0.08205544],[3019.7,0.1417721],[3019.2,0.7849],[3019.0,3.65447494],[3018.9,2.76947773]],[[3020.8,2.17966598],[3020.9,0.02],[3021.1,3.0],[3021.2,0.31263917],[3021.5,3.0]]]
["bitfinex","ETHUSD",1731172045174,[[3013.6,0.0201],[3013.3,0.55],[3013.2,3.8329],[3013.1,3.85185454],[3012.7,0.01]],[[3015.3,0.05686725],[3015.4,0.7836],[3015.7,0.01],[3015.9,3.0],[3016.2,0.34909058]]]
["bitfinex","ETHUSD",1731172059978,[[3012.5,4.63375454],[3012.4,0.24926948],[3012.3,2.39269476],[3011.9,0.6614453],[3010.7,1.98744309]],[[3014.1,0.05488242],[3014.2,0.7999],[3014.9,0.01],[3015.0,0.50682029],[3015.1,0.01]]]
["bitfinex","ETHUSD",1731172116768,[[3013.1,3.85719774],[3012.8,3.0],[3012.5,0.01],[3012.4,1.4099995],[3012.3,1.131187]],[[3014.6,0.7878],[3015.1,1.13118616],[3015.2,0.01],[3015.4,3.01],[3015.5,3.85719774]]]
["bitfinex","ETHUSD",1731172133990,[[3010.8,0.8258],[3010.2,0.02],[3009.3,0.34612746],[3009.0,0.3416],[3008.6,5.0]],[[3012.8,0.7533],[3013.4,0.01],[3013.5,0.55],[3013.6,0.51153953],[3013.7,0.01]]]
["bitfinex","ETHUSD",1731172183275,[[3012.9,3.0],[3012.8,2.78433001],[3012.5,0.278433],[3011.9,0.01],[3011.8,0.8304]],[[3013.1,0.8158],[3014.5,0.301],[3014.6,0.68712663],[3014.7,1.03068995],[3014.9,0.01]]]
["bitfinex","ETHUSD",1731172221931,[[3012.0,0.06639124],[3011.9,2.78265736],[3011.6,0.27826574],[3011.4,0.7752],[3011.2,3.01]],[[3012.9,0.7696],[3013.8,0.68712663],[3014.0,1.52012845],[3014.1,1.37425327],[3014.2,3.13596661]]]
["bitfinex","ETHUSD",1731172225594,[[3011.6,3.0609231],[3011.2,3.67467096],[3011.1,0.7752],[3010.9,0.01],[3010.8,2.78265736]],[[3012.9,0.76691589],[3013.5,3.68712663],[3013.6,2.79265736],[3013.7,1.03068995],[3013.8,1.38425327]]]
["bitfinex","ETHUSD",1731172283123,[[3007.1,0.92922717],[3007.0,0.45961433],[3006.9,2.78265736],[3006.7,0.8274],[3006.6,0.009]],[[3008.5,0.06265622],[3008.6,0.34667668],[3009.1,3.01],[3009.2,3.12489724],[3009.3,0.01]]]
["bitfinex","ETHUSD",1731172298927,[[3007.0,0.05],[3006.8,4.04614325],[3006.6,0.009],[3006.0,0.0875],[3000.9,7.08400344]],[[3007.1,0.06265622],[3007.4,0.02],[3007.8,3.0],[3008.6,3.32383],[3008.9,3.90590925]]]
["bitfinex","ETHUSD",1731172346408,[[3002.9,0.06658751],[3002.3,4.11103446],[3002.2,0.01],[3002.0,0.00199868],[3001.7,0.0568586]],[[3004.0,0.0832352],[3004.1,0.04062774],[3004.8,0.68712663],[3004.9,4.04068995],[3005.0,4.81242611]]]
["bitfinex","ETHUSD",1731172370169,[[3002.9,1.3438],[3002.8,0.39881728],[3002.7,0.01],[3002.6,3.43817284],[3002.3,3.66234815]],[[3003.9,0.34696652],[3004.0,0.7714],[3004.6,0.01],[3005.0,0.08322435],[3005.1,3.93396536]]]
["bitfinex","ETHUSD",1731172389202,[[3002.0,0.00199868],[3001.6,0.012],[3001.0,1.17],[3000.6,0.7938],[3000.5,3.43817284]],[[3002.4,0.7888],[3002.5,0.08327837],[3002.7,0.01],[3002.9,3.0],[3003.0,3.93396536]]]
["bitfinex","ETHUSD",1731172442583,[[3001.2,1.01609],[3001.1,0.12],[3001.0,1.0],[3000.6,2.80321428],[3000.3,0.01]],[[3002.1,0.01],[3002.2,0.04777056],[3002.3,0.7748],[3002.6,0.34707197],[3002.7,0.68102722]]]
["bitfinex","ETHUSD",1731172471718,[[3001.1,0.12],[3001.0,1.0],[3000.0,3.51941188],[2999.8,0.1379537],[2990.4,9.72707042]],[[3001.2,0.05777056],[3001.3,0.7646],[3001.8,3.69102722],[3001.9,3.82475511],[3002.0,0.3570808]]]
["bitfinex","ETHUSD",1731172529379,[[3001.4,1.6661],[3001.0,0.97],[3000.9,0.7897],[3000.1,2.80321428],[3000.0,0.05775373]],[[3001.5,1.44606536],[3001.7,0.68541076],[3001.8,1.02154083],[3002.0,1.36205444],[3002.1,2.37108064]]]
["bitfinex","ETHUSD",1731172557392,[[2997.3,4.17699725],[2997.1,1.75152263],[2997.0,0.8141],[2996.5,0.009],[2996.0,3.46203606]],[[2998.3,4.2985253],[2998.6,3.01],[2999.3,0.79283077],[2999.5,3.6843529],[2999.6,0.34725063]]]
["bitfinex","ETHUSD",1731172603586,[[2997.3,0.7993],[2996.9,0.00304066],[2996.6,3.4589954],[2996.5,0.019],[2995.5,0.00378711]],[[2998.1,0.00695934],[2998.3,0.04120453],[2998.4,1.45679506],[2998.5,1.02154083],[2998.7,1.36205444]]]
["bitfinex","ETHUSD",1731172618379,[[2996.4,0.00304066],[2996.0,3.4689954],[2995.7,0.094352],[2995.5,0.00378711],[2850.7,0.14720481]],[[2997.3,0.7894],[2997.7,0.04120453],[2997.8,0.35513252],[2998.0,0.68189506],[2998.1,1.02154083]]]
["bitfinex","ETHUSD",1731172646620,[[2990.2,0.06686032],[2989.8,0.009],[2989.5,3.04358529],[2989.2,0.30312189],[2989.0,0.30628807]],[[2991.8,0.02],[2992.2,0.828],[2992.3,0.08357541],[2992.6,0.01],[2993.0,0.68431638]]]
["bitfinex","ETHUSD",1731172694830,[[2997.8,0.55],[2997.7,0.44447567],[2997.6,3.89475666],[2997.5,0.55],[2997.4,0.8172]],[[2999.3,0.8263],[2999.4,0.01],[2999.8,0.1379537],[3000.0,0.08336557],[3000.1,0.34808867]]]
["bitfinex","ETHUSD",1731172717193,[[2998.7,0.8344717],[2998.6,0.55],[2998.5,3.38947567],[2998.4,3.89475666],[2998.0,1.16413891]],[[2999.7,0.756],[3000.4,0.01],[3000.9,0.01],[3001.1,0.08334199],[3001.4,0.01]]]
["bitfinex","ETHUSD",1731172764231,[[3005.5,0.55],[3005.4,0.355],[3005.2,3.0],[3004.8,1.14405569],[3004.6,0.01]],[[3005.8,0.1379537],[3006.4,0.81],[3007.5,0.01],[3007.7,0.02478902],[3007.9,3.90475666]]]
["bitfinex","ETHUSD",1731172779232,[[3002.0,3.87321268],[3001.9,1.42886648],[3001.4,0.49562115],[3001.3,0.01],[3001.1,0.43588657]],[[3004.1,0.81908902],[3004.3,0.01],[3004.4,3.0],[3004.5,12.37],[3005.0,4.34218134]]]
["bitfinex","ETHUSD",1731172804960,[[3005.7,0.55],[3005.6,0.355],[3005.4,3.0],[3005.3,3.44345804],[3001.6,10.0]],[[3005.8,0.1379537],[3006.3,0.7691],[3007.3,0.01],[3007.5,0.02478902],[3007.6,15.80345804]]]
["bitfinex","ETHUSD",1731172854168,[[3007.7,0.0025],[3006.6,0.799],[3005.9,0.36646217],[3005.7,3.88663015],[3005.2,0.30576983]],[[3008.0,3.44345804],[3008.1,0.07478902],[3008.2,0.7764],[3008.3,3.06343982],[3008.6,0.38199261]]]
["bitfinex","ETHUSD",1731172901048,[[3008.3,0.7912],[3008.1,2.78826827],[3007.7,0.35910443],[3007.6,0.38465012],[3006.4,3.5]],[[3009.7,0.87830973],[3009.9,0.07478902],[3010.0,35.0],[3010.3,3.0],[3010.5,2.78826827]]]
["bitfinex","ETHUSD",1731172934232,[[3008.7,0.355],[3008.5,3.0],[3008.4,3.58416827],[3008.2,0.95785316],[3008.0,2.81934488]],[[3009.5,0.06001051],[3009.6,0.7917],[3010.0,35.0],[3010.2,2.78826827],[3010.7,0.68222237]]]
["bitfinex","ETHUSD",1731172950516,[[3009.4,0.91188595],[3009.3,0.61885948],[3009.2,3.0],[3009.1,3.18859476],[3008.8,0.01]],[[3009.8,0.7917],[3010.0,35.0],[3010.5,2.78826827],[3011.4,12.36],[3012.0,3.10026842]]]
["bitfinex","ETHUSD",1731172989777,[[3007.9,3.32],[3007.6,0.34646282],[3007.4,0.7784],[3007.0,0.01],[3006.8,0.01]],[[3008.5,0.4914],[3008.6,2.78826827],[3009.0,0.07478902],[3009.1,0.05395501],[3009.4,0.01]]]
["bitfinex","ETHUSD",1731173048477,[[3008.7,0.826],[3008.4,0.5452],[3008.3,3.01],[3008.2,6.96897601],[3008.1,15.0]],[[3009.5,0.05415268],[3009.6,0.8161],[3010.0,35.0],[3010.1,2.78826827],[3010.5,12.36]]]
["bitfinex","ETHUSD",1731173107053,[[3014.3,3.0],[3014.2,2.78826827],[3013.7,1.3574],[3013.6,0.46868864],[3013.1,0.87531729]],[[3014.7,0.8301],[3014.8,0.1379537],[3015.4,0.01],[3015.6,0.04975629],[3015.7,0.01]]]
["bitfinex","ETHUSD",1731173132127,[[3013.5,3.0],[3013.4,2.78826827],[3013.0,2.39269476],[3012.9,0.47905217],[3012.6,0.7874]],[[3014.4,0.7951],[3014.5,0.01],[3014.6,0.01],[3014.8,0.1379537],[3015.2,2.78826827]]]
["bitfinex","ETHUSD",1731173153092,[[3013.5,2.78826827],[3013.3,3.0],[3012.9,0.06636533],[3012.8,1.24225217],[3012.3,0.42259228]],[[3014.2,0.7951],[3014.7,0.02],[3015.1,0.30962481],[3015.2,3.68604512],[3015.3,14.88686202]]]
["bitfinex","ETHUSD",1731173220270,[[3011.1,3.0],[3011.0,2.78826827],[3010.7,0.8158],[3010.5,0.55],[3010.2,0.39333663]],[[3012.5,0.7908],[3012.6,0.01],[3013.0,3.0],[3013.1,3.14497161],[3013.4,12.09859375]]]
["bitfinex","ETHUSD",1731173266171,[[3011.3,2.78826827],[3011.1,0.8144],[3010.8,3.09708178],[3010.7,0.39333663]],[[3012.6,0.8056],[3013.0,0.02],[3013.2,0.30690116],[3013.4,2.78826827]]]
["bitfinex","ETHUSD",1731173328340,[[3012.5,2.78826827],[3012.2,3.0],[3012.0,0.8164],[3011.7,0.01],[3011.4,0.01]],[[3013.5,0.8041],[3013.6,0.38041],[3014.0,0.73445628],[3014.1,0.01],[3014.3,1.37935385]]]
["bitfinex","ETHUSD",1731173362804,[[3013.5,0.06636093],[3013.4,3.0],[3013.3,2.78826827],[3012.8,0.8066],[3012.6,0.30982521]],[[3013.9,0.7504],[3014.0,0.04977936],[3014.8,0.1379537],[3014.9,12.09859375],[3015.1,3.76762186]]]
["bitfinex","ETHUSD",1731173383987,[[3014.9,2.78826827],[3014.3,3.0],[3014.2,0.8174],[3014.0,1.85127434],[3013.7,0.01]],[[3015.9,0.7842],[3016.2,0.01],[3016.4,0.01],[3016.5,3.0],[3016.6,12.09859375]]]
["bitfinex","ETHUSD",1731173430787,[[3016.0,15.0],[3015.8,0.7637],[3015.3,3.0],[3015.2,0.01],[3015.1,2.79826827]],[[3016.7,0.30700488],[3016.9,0.38323664],[3017.0,0.68755347],[3017.1,0.04973875],[3017.2,1.33952687]]]
["bitfinex","ETHUSD",1731173462029,[[3016.1,0.7733],[3015.9,0.01],[3015.8,0.01],[3015.7,2.78826827],[3014.9,0.01]],[[3017.4,3.09487975],[3017.6,0.005],[3017.7,0.1379537],[3017.8,0.69255347],[3017.9,1.03126989]]]
["bitfinex","ETHUSD",1731173504020,[[3016.1,0.7702],[3016.0,15.0],[3015.6,0.02],[3015.5,3.0],[3014.7,0.01]],[[3016.7,0.3071396],[3016.9,0.2034367],[3017.0,0.68755347],[3017.1,1.34681352],[3017.2,2.78826827]]]
["bitfinex","ETHUSD",1731173535013,[[3015.0,0.7842],[3014.7,0.01],[3014.3,0.01],[3014.1,3.0],[3014.0,2.78826827]],[[3015.5,0.30677322],[3015.7,0.85964164],[3015.8,3.81983824],[3015.9,1.37542663],[3016.1,2.00792384]]]
["bitfinex","ETHUSD",1731173550689,[[3012.8,0.7545],[3012.6,0.01],[3012.4,0.01],[3011.8,3.74660836],[3009.3,1.60029428]],[[3013.7,2.78826827],[3013.9,0.68771331],[3014.1,7.59720883],[3014.2,1.37542663],[3014.3,1.71510944]]]
["bitfinex","ETHUSD",1731173613876,[[3012.2,0.768],[3012.1,0.01],[3012.0,0.01],[3011.3,3.0],[3011.2,2.79826827]],[[3012.8,0.7042149],[3012.9,6.56437711],[3013.0,0.85925482],[3013.1,1.49658765],[3014.2,13.55410315]]]
["bitfinex","ETHUSD",1731173641402,[[3012.8,0.01],[3012.7,0.8106],[3012.6,0.01],[3012.1,2.78826827],[3012.0,0.06638662]],[[3013.3,1.05792904],[3013.4,0.19119995],[3013.5,7.32517711],[3013.6,1.6057],[3013.7,0.68771331]]]
["bitfinex","ETHUSD",1731173695352,[[3015.1,0.01],[3015.0,0.7959],[3014.4,0.0663354],[3014.3,3.0],[3014.2,2.79826827]],[[3015.5,0.30660297],[3015.6,0.78951534],[3015.8,6.86653114],[3016.2,3.58256827],[3016.3,1.7933517]]]
["bitfinex","ETHUSD",1731173712014,[[3013.6,0.7893],[3013.5,0.01],[3012.7,0.06636705],[3012.6,3.01],[3012.5,2.79826827]],[[3014.1,0.30591202],[3014.2,0.77866501],[3014.3,0.68637792],[3014.4,7.10489985],[3014.5,4.58743824]]]
["bitfinex","ETHUSD",1731173776652,[[3013.9,0.01],[3013.8,0.01],[3013.7,0.7962],[3013.0,3.01],[3012.9,0.01]],[[3014.4,2.78826827],[3014.5,1.03907024],[3014.6,3.7659],[3015.0,6.56437711],[3015.6,7.92232236]]]
["bitfinex","ETHUSD",1731173797675,[[3012.1,0.7811],[3011.6,0.01],[3011.0,3.0],[3010.8,2.4045],[3006.4,6.28961065]],[[3012.9,0.07455791],[3013.0,0.01],[3013.1,1.49992771],[3013.3,3.0],[3013.4,7.23644088]]]
["bitfinex","ETHUSD",1731173837046,[[3013.4,0.06635579],[3013.3,0.7814],[3013.0,0.01],[3012.9,3.0],[3012.8,2.78826827]],[[3013.9,0.07344521],[3014.0,0.24978501],[3014.1,0.8234],[3014.5,0.01],[3014.8,3.47062151]]]
["bitfinex","ETHUSD",1731173900843,[[3012.6,0.01],[3012.5,0.7802],[3012.4,3.0],[3012.3,3.13396678],[3012.0,0.7501]],[[3013.5,0.7501],[3013.9,0.01],[3014.0,0.2],[3014.2,2.78826827],[3014.7,1.02352986]]]
["bitfinex","ETHUSD",1731173917473,[[3013.3,0.55],[3013.2,0.355],[3013.0,3.0],[3012.9,3.90606827],[3010.1,1.75402408]],[[3013.7,0.8046],[3014.0,0.2],[3014.3,0.01],[3014.6,0.68235324],[3014.7,4.02352986]]]
["bitfinex","ETHUSD",1731173995409,[[3017.3,0.55],[3017.2,3.0],[3017.1,3.22342827],[3017.0,0.8016],[3016.9,3.0]],[[3017.6,0.005],[3017.7,0.1379537],[3017.8,0.005],[3018.1,0.01],[3019.0,0.02]]]
["bitfinex","ETHUSD",1731174014493,[[3019.6,0.55],[3019.5,2.78826827],[3019.3,0.8071]],[[3020.1,0.005],[3020.4,0.7699],[3020.7,0.1379537],[3021.2,3.01],[3021.3,2.79826827]]]
["bitfinex","ETHUSD",1731174086420,[[3020.3,5.85447707],[3020.0,0.7761],[3019.8,0.34475079],[3019.5,2.40269476],[3019.4,0.40351642]],[[3020.4,0.01],[3020.7,0.1379537],[3020.8,0.7547],[3021.4,0.01],[3021.5,0.68795057]]]
["bitfinex","ETHUSD",1731174120862,[[3021.2,3.82882683],[3021.1,2.78826827],[3020.8,0.53909312],[3020.3,0.39793608],[3018.2,1.63771959]],[[3021.5,0.01],[3022.4,0.01],[3022.6,0.01]]]
["bitfinex","ETHUSD",1731174138818,[[3020.8,0.06619646],[3020.7,3.0],[3020.6,2.78826827],[3019.8,0.38262693],[3019.7,0.39793608]],[[3021.4,0.7628],[3021.8,0.01],[3022.2,0.69815935],[3022.3,3.0]]]
["bitfinex","ETHUSD",1731174211305,[[3018.1,0.28545289],[3018.0,2.78826827],[3017.9,0.06626061],[3017.7,3.824],[3017.5,0.48850075]],[[3018.7,0.7634],[3019.1,0.02],[3019.5,0.68815935],[3019.6,3.0],[3019.7,1.03223903]]]
["bitfinex","ETHUSD",1731174230608,[[3018.8,0.33382683],[3018.7,0.55],[3018.6,2.78826827],[3018.4,0.786],[3018.1,3.73047381]],[[3019.6,0.7566],[3019.8,0.68815935],[3020.0,3.01],[3020.1,1.3763187],[3020.8,2.40693349]]]
["bitfinex","ETHUSD",1731174281419,[[3018.1,3.0],[3018.0,2.78826827],[3017.9,0.7797],[3017.2,0.73754721],[3017.1,0.01]],[[3019.3,0.8025],[3019.4,0.01],[3019.6,0.01],[3019.7,3.68856248],[3019.8,7.59722084]]]
["bitfinex","ETHUSD",1731174333828,[[3018.1,3.8002],[3018.0,2.97466922],[3017.7,0.79200218]],[[3019.7,0.8309],[3019.8,2.79826827],[3019.9,0.01],[3020.0,3.0],[3020.2,0.68856248]]]
["bitfinex","ETHUSD",1731174392590,[[3018.3,0.7819],[3018.1,3.27674215],[3017.9,0.34505562],[3017.7,3.0],[3015.3,1.66553442]],[[3019.1,0.30808355],[3019.4,7.2530816],[3019.5,3.6204],[3019.6,1.03305674],[3019.7,1.37740899]]]
["bitfinex","ETHUSD",1731174416593,[[3019.8,0.7973],[3019.7,0.55],[3019.6,0.06622514],[3019.5,2.78826827],[3019.1,0.36518053]],[[3020.5,0.30729227],[3020.8,0.68870449],[3020.9,1.03305674]]]
["bitfinex","ETHUSD",1731174433728,[[3020.7,0.7532],[3020.4,0.2854475],[3020.3,3.0],[3020.2,2.78826827],[3020.1,0.55]],[[3022.0,3.0],[3022.1,3.39866827],[3022.2,0.01],[3022.3,6.57437711],[3022.7,0.68870449]]]
["bitfinex","ETHUSD",1731174489673,[[3019.4,0.8221],[3018.8,3.0],[3018.7,2.78826827],[3018.3,0.06757882],[3018.2,0.41472582]],[[3020.2,0.30672726],[3020.3,0.41309092],[3020.4,1.13090922],[3020.5,10.2530816],[3020.6,1.05601063]]]
["bitfinex","ETHUSD",1731174516523,[[3019.0,0.8152],[3018.3,3.0],[3018.2,3.13342352],[3017.9,0.01],[3014.1,0.07415912]],[[3019.8,0.30873812],[3019.9,0.66801602],[3020.0,0.49624815],[3020.1,3.0],[3020.2,1.29910449]]]
["bitfinex","ETHUSD",1731174567982,[[3019.5,0.7908],[3018.7,3.0],[3018.6,2.78826827],[3018.3,0.01],[3018.1,0.01]],[[3020.1,0.6901484],[3020.2,0.1725371],[3020.3,4.0352226],[3020.4,1.38029681],[3020.5,2.33549523]]]
["bitfinex","ETHUSD",1731174584704,[[3020.5,0.8281],[3020.1,2.85447748],[3020.0,0.36163683],[3019.6,3.0],[3012.7,69.67851229]],[[3021.4,1.33345052],[3021.5,3.6901484],[3021.6,6.56437711],[3021.7,2.31250321],[3021.8,1.38029681]]]
["bitfinex","ETHUSD",1731174607152,[[3020.9,0.8161],[3020.6,0.06619623],[3020.5,2.78826827],[3020.4,0.3],[3020.3,3.0]],[[3021.6,0.30847992],[3021.9,0.6901484],[3022.0,4.0352226],[3022.1,0.6104],[3022.2,7.94467392]]]
["bitfinex","ETHUSD",1731174668070,[[3023.5,0.7911],[3023.4,2.78826827],[3023.3,0.02],[3023.0,2.39269476],[3022.8,2.78826827]],[[3025.0,30.0332357],[3025.2,3.55936827],[3025.4,3.0],[3025.7,0.35730477],[3025.8,3.0]]]
["bitfinex","ETHUSD",1731174696625,[[3024.4,0.7705],[3024.2,0.38366255],[3024.0,3.0],[3023.9,2.78826827],[3023.7,0.02]],[[3024.8,0.04814898],[3024.9,0.30896856],[3025.0,30.0],[3025.2,0.68797384],[3025.3,1.84726077]]]
["bitfinex","ETHUSD",1731174749697,[[3021.4,0.06619477],[3021.3,0.7903],[3021.1,2.78826827],[3020.8,3.0],[3020.5,0.01]],[[3022.5,0.809],[3022.7,3.0],[3022.8,6.56437711],[3022.9,0.30684755],[3023.0,2.79826827]]]
["bitfinex","ETHUSD",1731174797394,[[3024.9,2.20517619],[3024.8,3.02],[3024.7,2.78826827],[3024.6,0.29997919],[3024.4,2.39269476]],[[3025.0,25.36364197],[3026.5,0.808],[3026.6,0.10271509],[3026.7,0.1379537],[3027.7,6.56437711]]]
["bitfinex","ETHUSD",1731174806788,[[3024.6,0.89990797],[3024.5,3.752],[3024.4,5.18096303],[3024.0,0.3],[3023.8,0.01]],[[3025.0,25.36364197],[3025.4,0.808],[3026.2,3.45346611],[3026.3,0.32088369],[3026.4,7.25235095]]]
["bitfinex","ETHUSD",1731174862590,[[3025.9,3.55],[3025.8,2.78826827],[3025.5,0.7684],[3025.3,0.02],[3024.0,2.78826827]],[[3026.5,0.7751],[3026.6,0.10271509],[3026.7,0.1379537],[3026.9,0.68797384],[3027.1,1.03196077]]]
["bitfinex","ETHUSD",1731174906568,[[3025.8,1.27274584],[3025.1,3.7853],[3025.0,0.89465167],[3024.9,1.27274584],[3024.8,0.01]],[[3026.3,0.7542],[3026.4,0.68797384],[3026.5,1.03196077],[3026.6,0.10271509],[3026.7,1.51390139]]]
["bitfinex","ETHUSD",1731174978235,[[3027.9,3.0],[3027.8,2.75541428],[3027.7,0.7634],[3027.1,0.01],[3026.9,0.01]],[[3029.0,0.7803],[3029.1,0.67525092],[3029.4,3.02],[3029.5,2.75541428],[3030.2,6.56437711]]]
["bitfinex","ETHUSD",1731174995952,[[3029.6,3.57554143],[3029.5,2.75541428],[3029.2,0.7734],[3029.0,1.319842],[3028.8,3.23845678]],[[3029.7,0.1379537],[3030.2,0.8148],[3031.0,6.34677],[3031.1,0.02],[3031.3,3.0]]]
["bitfinex","ETHUSD",1731175067638,[[3033.3,0.01],[3033.2,0.01],[3032.6,0.7898],[3032.4,3.37988742],[3032.2,0.02]],[[3034.6,0.7665],[3034.7,3.37988742],[3035.3,3.41463874],[3035.5,3.29438],[3035.6,0.1379537]]]
["bitfinex","ETHUSD",1731175073233,[[3034.7,0.02],[3034.3,0.06589474],[3034.1,3.0],[3034.0,4.15228742],[3033.9,0.34945412]],[[3035.3,0.005],[3035.6,0.9632537],[3036.4,3.37988742],[3037.5,3.29221],[3038.1,3.29158]]]
["bitfinex","ETHUSD",1731175145771,[[3032.3,0.7726],[3032.2,0.01],[3032.1,0.0759615],[3031.9,3.0],[3031.8,2.74314059]],[[3033.8,2.74314059],[3033.9,0.57436843],[3034.0,0.7797],[3034.2,1.02099248],[3034.4,7.92570042]]]
["bitfinex","ETHUSD",1731175175967,[[3034.8,0.8083],[3034.0,0.01],[3033.9,0.0659044],[3033.8,2.74314059]],[[3035.3,0.005],[3035.6,3.1379537],[3035.7,2.74314059],[3036.1,8.31484326],[3036.3,1.02099248]]]
["bitfinex","ETHUSD",1731175194013,[[3034.8,0.8083],[3034.4,0.01],[3034.3,2.75314059],[3029.9,10.0],[2850.7,0.14720481]],[[3035.9,0.40599406],[3036.0,3.7668],[3036.1,3.29314059],[3036.3,1.02099248],[3036.4,1.74079331]]]
["bitfinex","ETHUSD",1731175254930,[[3033.4,0.8142],[3033.1,0.01],[3032.9,0.01],[3032.7,3.37173027],[3032.0,3.01]],[[3035.0,3.37173027],[3035.1,1.46491013],[3035.2,0.71568303],[3035.3,4.31556248],[3035.6,6.56437711]]]
["bitfinex","ETHUSD",1731175269604,[[3033.7,0.8142],[3033.2,0.01],[3033.1,0.01],[3032.7,3.37173027],[3032.3,0.01]],[[3034.1,0.68581013],[3034.2,1.02501872],[3034.3,4.02099248],[3034.4,7.92570042],[3034.5,1.71985185]]]
["bitfinex","ETHUSD",1731175301092,[[3032.7,0.7794],[3032.6,0.01],[3032.5,0.01],[3031.9,3.37173027],[3031.7,0.07594958]],[[3033.2,0.85990512],[3033.4,1.02099248],[3033.5,1.36132331],[3033.7,1.72221458],[3034.2,2.41110041]]]
["bitfinex","ETHUSD",1731175351443,[[3036.3,0.01],[3036.2,0.841],[3035.5,3.0],[3035.4,2.75004295],[3029.2,6.26006721]],[[3036.9,0.00156987],[3037.2,0.55],[3037.4,4.09798299],[3037.5,2.74004295],[3037.7,6.56437711]]]
["bitfinex","ETHUSD",1731175372205,[[3036.2,0.01],[3036.0,0.01],[3035.6,0.8251],[3035.4,2.74004295],[3025.2,60.891]],[[3036.9,0.00156987],[3037.0,0.8314],[3037.3,0.69018342],[3037.4,3.31182417],[3037.5,3.76103543]]]
["bitfinex","ETHUSD",1731175425228,[[3035.7,0.01],[3035.6,0.01],[3035.5,0.7678],[3035.2,0.06588598],[3035.1,2.74004295]],[[3036.5,0.55],[3036.6,0.64396931],[3036.7,3.0],[3036.8,8.07503955],[3036.9,1.77853228]]]
["bitfinex","ETHUSD",1731175454416,[[3035.7,0.7618],[3035.5,0.02],[3034.6,0.01],[3032.8,0.95159991],[3032.5,19.64]],[[3036.3,0.55],[3036.4,4.81852132],[3036.5,4.3734951],[3036.6,0.59536164],[3036.7,4.46080122]]]
["bitfinex","ETHUSD",1731175510764,[[3037.7,0.01],[3037.6,0.01],[3037.4,0.8009],[3036.8,0.01],[3036.7,0.01]],[[3038.6,1.3004],[3038.7,3.0],[3038.8,2.73527226],[3038.9,0.30233482],[3039.1,1.03012132]]]
["bitfinex","ETHUSD",1731175539749,[[3036.0,0.7579],[3035.9,0.01],[3035.7,0.01],[3035.1,0.06588393],[3035.0,2.74527226]],[[3036.1,0.07745293],[3036.6,0.55],[3036.7,0.30516098],[3036.8,9.56437711],[3036.9,2.73527226]]]
["bitfinex","ETHUSD",1731175585430,[[3034.4,0.01],[3034.3,0.01],[3034.2,0.7596],[3033.5,3.0],[3033.4,2.75527226]],[[3034.9,0.8218],[3035.0,0.55],[3035.1,0.42234816],[3035.3,12.29964937],[3035.5,0.84110213]]]
["bitfinex","ETHUSD",1731175621305,[[3033.1,0.01],[3033.0,0.01],[3032.6,2.73527226],[3032.2,0.01],[3032.1,0.01]],[[3033.2,0.05998105],[3033.6,3.0],[3033.7,1.08748771],[3033.8,1.03478304],[3033.9,7.94408783]]]
["bitfinex","ETHUSD",1731175649547,[[3035.1,0.01],[3034.9,0.8193],[3034.2,0.01],[3034.1,0.01],[3032.4,3.07741154]],[[3035.6,3.0],[3035.7,9.29964937],[3035.9,0.7818],[3036.0,0.6642623],[3036.1,0.30266389]]]
["bitfinex","ETHUSD",1731175708695,[[3034.1,0.01],[3034.0,0.01],[3033.8,0.7869],[3033.3,0.01],[3033.1,2.74527226]],[[3034.6,3.55],[3034.7,7.32017711],[3034.8,0.62525137],[3035.0,2.73527226],[3035.1,0.70410723]]]
["bitfinex","ETHUSD",1731175738677,[[3033.1,0.7998],[3032.9,0.08593151],[3032.8,2.73527226],[3032.5,3.0],[3032.4,2.73527226]],[[3034.0,0.04472678],[3034.2,3.0],[3034.3,7.57581482],[3034.5,1.58053157],[3034.7,1.68211244]]]
["bitfinex","ETHUSD",1731175808379,[[3033.5,0.07591746],[3033.4,2.73527226],[3033.3,0.8211],[3033.1,0.01],[3032.3,0.30589449]],[[3034.5,0.7887],[3034.6,0.04197363],[3034.8,0.73530771],[3034.9,6.56437711],[3035.1,2.73527226]]]
["bitfinex","ETHUSD",1731175827708,[[3033.3,0.06592036],[3033.2,3.55],[3033.1,2.73527226],[3033.0,0.8082],[3032.9,0.01]],[[3034.0,0.7762],[3034.8,4.02992473],[3034.9,1.3740421],[3035.1,11.02021746],[3045.3,0.011]]]
["bitfinex","ETHUSD",1731175892126,[[3034.1,0.7549],[3034.0,48.0],[3033.6,1.26623431],[3033.2,1.318072],[3032.9,0.35966339]],[[3034.8,1.10997599],[3034.9,5.64479284],[3035.1,1.72283472],[3035.2,7.39127711],[3035.3,7.4]]]
["bitfinex","ETHUSD",1731175931695,[[3034.1,0.7854],[3034.0,48.0],[3033.7,1.26623431],[3033.2,3.0],[3033.0,1.26623431]],[[3034.5,0.0729864],[3034.6,1.03361011],[3034.7,1.37814681],[3034.8,3.0],[3034.9,1.72254642]]]
["bitfinex","ETHUSD",1731175949194,[[3034.7,0.8201],[3034.0,49.26623431],[3033.7,3.0],[3032.9,1.62372149],[3032.7,0.34389668]],[[3035.1,0.68990337],[3035.3,2.29984442],[3035.4,4.37814681],[3035.8,8.63294845],[3036.1,10.12610531]]]
["bitfinex","ETHUSD",1731176026616,[[3034.4,0.06590392],[3034.3,0.7513],[3034.0,48.0],[3033.9,1.26623431],[3033.4,3.0]],[[3034.6,0.04295409],[3034.7,0.69077751],[3034.8,1.03618143],[3035.0,1.38157524],[3035.1,2.53254901]]]
["bitfinex","ETHUSD",1731176045074,[[3034.1,0.796],[3034.0,48.0],[3033.7,1.26623431],[3033.4,3.0],[3033.0,1.26623431]],[[3034.5,0.69077751],[3034.7,1.03618143],[3034.8,1.38157524],[3034.9,3.7850538],[3035.4,6.56437711]]]
["bitfinex","ETHUSD",1731176075314,[[3034.7,0.06589682],[3034.6,0.815],[3034.2,1.26623431],[3034.1,3.0],[3034.0,48.0]],[[3035.2,1.03560014],[3035.3,2.09713431],[3035.4,1.38085],[3035.5,1.72562248],[3035.8,11.63512408]]]
["bitfinex","ETHUSD",1731176135454,[[3034.0,48.0],[3033.9,0.7766],[3033.3,1.26623431],[3032.7,0.30073422],[3032.5,1.00905398]],[[3034.6,0.04837754],[3034.7,1.46885774],[3034.8,4.79453177],[3034.9,1.37999727],[3035.1,1.72040759]]]
["bitfinex","ETHUSD",1731176168085,[[3035.6,0.7574],[3035.4,1.26623431],[3035.1,0.01],[3034.9,3.0],[3034.8,1.27623431]],[[3036.3,1.03453177],[3036.5,4.37999727],[3036.6,1.7244903],[3036.7,2.07393431],[3036.8,6.56437711]]]
["bitfinex","ETHUSD",1731176227843,[[3038.2,0.82782219],[3037.8,3.0],[3037.7,2.73623541],[3037.6,0.01],[2850.0,6.3794]],[[3038.8,0.0409032],[3038.9,0.00212256],[3039.3,6.56437711],[3039.4,0.7586],[3039.5,0.6570858]]]
["bitfinex","ETHUSD",1731176245485,[[3041.8,0.7932],[3041.7,3.0],[3041.3,2.74623541],[3041.2,0.01],[3040.5,0.66929491]],[[3042.7,0.1398595],[3043.3,2.73623541],[3043.4,0.64106481],[3043.6,0.01],[3043.7,0.01]]]
["bitfinex","ETHUSD",1731176275332,[[3040.9,0.7997],[3040.0,0.01],[3039.8,1.315036],[3039.7,0.01],[3039.6,7.42]],[[3041.7,2.73623541],[3041.9,0.8062],[3042.0,3.32862354],[3042.2,0.56],[3042.4,6.57437711]]]
["bitfinex","ETHUSD",1731176338299,[[3040.2,0.8226],[3040.1,0.06577595],[3039.8,3.0],[3039.7,2.73623541],[3039.4,0.88201366]],[[3041.2,0.68576957],[3041.4,1.02865436],[3041.5,1.37153915],[3041.6,9.30061252],[3041.7,2.48671501]]]
["bitfinex","ETHUSD",1731176400105,[[3037.9,0.76608011],[3037.2,3.0658322],[3037.1,3.1835016],[3036.8,0.01],[3034.5,1.69247252]],[[3038.3,0.68771269],[3038.4,1.03156903],[3038.6,1.37542538],[3038.7,4.72282804],[3039.0,2.85069365]]]
["bitfinex","ETHUSD",1731176415659,[[3039.2,0.8044],[3038.4,3.0],[3038.3,2.73623541],[3038.1,0.02],[3037.9,0.43474747]],[[3040.0,0.68771269],[3040.1,3.0],[3040.2,4.58460444],[3040.4,6.87757575],[3040.5,1.72800072]]]
["bitfinex","ETHUSD",1731176453729,[[3036.5,0.7599],[3035.9,3.06586389],[3035.8,2.73623541],[3035.2,0.76334606],[3035.1,1.316912]],[[3037.3,0.06518891],[3037.4,0.55],[3037.5,3.8156],[3037.6,6.56437711],[3037.9,3.18119541]]]
["bitfinex","ETHUSD",1731176512271,[[3037.7,0.7792],[3037.1,2.73623541],[3037.0,0.1],[3036.6,3.0],[3032.8,0.01648921]],[[3038.1,0.05945308],[3038.4,0.52644985],[3038.5,0.68579938],[3038.6,4.57869908],[3038.7,0.7597]]]
["bitfinex","ETHUSD",1731176539319,[[3039.8,0.7565],[3039.6,2.73623541],[3039.1,0.01],[3038.9,3.0],[3038.6,0.82958728]],[[3040.9,0.05126345],[3041.0,0.7938],[3041.3,3.2994241],[3041.4,6.56437711],[3041.5,10.82203479]]]
["bitfinex","ETHUSD",1731176592073,[[3040.0,0.7748],[3039.7,1.315147],[3039.6,2.73623541],[3039.4,0.01],[3039.2,0.34930177]],[[3041.6,3.45429096],[3041.7,4.52403449],[3041.8,0.55],[3041.9,7.93597588],[3042.0,1.71310559]]]
["bitfinex","ETHUSD",1731176629521,[[3040.3,0.7839],[3039.9,0.06577898],[3039.8,3.0],[3039.7,2.73623541],[3039.4,0.02]],[[3041.2,0.04450508],[3041.3,0.7862],[3041.4,5.01678026],[3041.5,1.37159877],[3041.6,2.73623541]]]
["bitfinex","ETHUSD",1731176650166,[[3040.6,0.0657702],[3040.5,0.7861],[3040.3,1.26058908],[3039.7,3.01],[3039.4,0.33930177]],[[3041.2,0.04449756],[3041.3,1.02869908],[3041.4,4.37159877],[3041.5,2.50857612],[3042.4,2.86374902]]]
["bitfinex","ETHUSD",1731176711794,[[3039.2,0.94983754],[3039.1,4.26058908],[3039.0,2.44983793],[3038.8,0.8001],[3038.4,8.69058908]],[[3039.7,0.7709],[3039.8,0.04222884],[3040.2,0.0657651],[3040.3,1.26058908],[3040.4,1.27817624]]]
["bitfinex","ETHUSD",1731176730555,[[3039.6,2.01688908],[3039.5,0.06579169],[3039.0,3.23111322],[3038.5,3.76417425],[3038.0,0.05715699]],[[3039.9,0.04223273],[3040.2,0.7916],[3040.5,0.0657651],[3040.8,1.26058908],[3041.2,1.37789828]]]
["bitfinex","ETHUSD",1731176787806,[[3041.0,0.7613],[3040.9,3.0],[3040.8,2.73143286],[3040.6,1.74849436]],[[3042.6,2.77536842],[3042.9,0.0498],[3043.1,3.01],[3043.5,1.71342252],[3043.6,7.4]]]
["bitfinex","ETHUSD",1731176814177,[[3040.6,2.73143286],[3040.4,3.06577133],[3040.3,0.7576],[3040.1,1.315061],[3040.0,2.40269476]],[[3041.5,0.7588],[3041.9,6.56437711],[3042.2,3.31052961],[3042.3,2.73143286],[3042.5,1.67543512]]]
["bitfinex","ETHUSD",1731176846922,[[3041.3,0.7908],[3041.2,0.27314329],[3041.1,2.73143286],[3040.9,3.0],[3036.5,9.34575697]],[[3042.0,0.04819445],[3042.1,0.7671],[3042.7,4.37789828],[3042.8,1.71959336],[3043.1,2.74098928]]]
["bitfinex","ETHUSD",1731176921866,[[3042.2,0.06572815],[3042.1,3.0],[3042.0,3.54808078],[3041.5,0.5006501],[3040.8,2.72758078]],[[3042.9,0.8285],[3043.6,1.37652852],[3043.7,0.64819406],[3043.8,1.71912007],[3043.9,1.327706]]]
["bitfinex","ETHUSD",1731176962748,[[3041.6,1.25954443],[3041.5,3.0],[3041.4,2.39269476],[3041.2,1.65715796],[3034.4,8.4086978]],[[3042.7,0.7571],[3042.9,0.0498],[3043.0,1.25954443],[3043.1,4.37652852],[3043.2,6.87419579]]]
["bitfinex","ETHUSD",1731177013847,[[3042.1,1.25954443],[3042.0,3.8152],[3041.9,1.0],[3041.3,0.02],[3041.2,0.38711941]],[[3042.9,0.8278],[3043.4,2.63607295],[3043.5,1.72187133],[3043.7,6.87198753],[3043.8,2.0862456]]]
["bitfinex","ETHUSD",1731177071808,[[3043.7,0.8005],[3043.6,2.72475189],[3043.4,3.0],[3043.3,0.20600444],[3043.1,0.01]],[[3043.9,1.317706],[3044.6,0.8154],[3045.3,0.01],[3045.6,2.72475189],[3045.7,0.43836624]]]
["bitfinex","ETHUSD",1731177167301,[[3042.9,3.0],[3042.8,2.72475189],[3042.7,0.7779],[3042.5,2.39269476],[3042.4,0.01]],[[3043.8,0.7859],[3043.9,1.317706],[3044.5,3.0],[3044.6,2.72475189],[3044.8,0.0137806]]]
["bitfinex","ETHUSD",1731177199890,[[3043.3,3.0],[3043.2,3.49465189],[3042.7,0.37255883],[3042.6,0.35203481]],[[3043.8,0.8193],[3043.9,1.317706],[3044.8,0.0037806],[3045.0,3.01],[3045.1,2.72475189]]]
["bitfinex","ETHUSD",1731177236528,[[3043.8,3.0],[3043.7,2.72475189],[3043.5,2.39269476],[3043.4,0.7628],[3043.1,0.02]],[[3043.9,1.317706],[3044.0,0.7596],[3044.8,0.0037806],[3045.3,3.0],[3045.4,1.37652852]]]
["bitfinex","ETHUSD",1731177307716,[[3045.4,1.0],[3045.0,3.0],[3044.9,2.72475189],[3044.8,0.7705],[3044.5,3.70093622]],[[3045.7,0.1398595],[3045.8,0.7744],[3046.8,3.01433329],[3046.9,2.73475189],[3047.1,6.86982283]]]
["bitfinex","ETHUSD",1731177337346,[[3044.5,2.39269476],[3044.4,0.7554],[3044.0,3.7986],[3043.9,2.72475189],[3043.7,0.32092146]],[[3045.2,0.7946],[3045.7,0.1398595],[3045.8,0.01],[3045.9,3.0],[3046.6,2.05879204]]]
["bitfinex","ETHUSD",1731177434259,[[3044.4,2.39269476],[3043.9,1.25694359],[3043.8,3.0],[3043.6,0.05706663],[3043.1,0.01]],[[3044.5,0.84285633],[3045.2,1.25694359],[3045.3,0.01],[3045.4,4.37287209],[3045.5,0.01]]]
["bitfinex","ETHUSD",1731177458726,[[3043.7,1.25694359],[3043.6,0.8177],[3043.4,3.0],[3043.3,2.39269476],[3016.7,0.27]],[[3044.5,0.86752648],[3045.0,1.25694359],[3045.1,0.01],[3045.5,4.38266756],[3045.6,8.13008048]]]
["bitfinex","ETHUSD",1731177522374,[[3042.3,2.39269476],[3042.2,3.0],[3042.1,2.725584],[3042.0,0.8124],[3041.4,0.35286555]],[[3043.2,0.7821],[3043.9,0.01],[3044.0,4.37266756],[3044.1,2.725584],[3044.2,8.29324013]]]
["bitfinex","ETHUSD",1731177561257,[[3042.5,3.65118332],[3042.2,0.8158],[3042.0,1.25848856],[3041.9,1.34284613],[3041.7,8.34002304]],[[3043.5,0.83798589],[3043.9,4.27848856],[3044.0,1.37266756],[3044.1,1.71822508],[3044.4,2.06187009]]]
["bitfinex","ETHUSD",1731177580888,[[3043.7,0.20288886],[3043.6,1.25848856],[3043.3,0.7704],[3043.0,3.0],[3042.9,1.25848856]],[[3044.0,0.778],[3044.8,1.25848856],[3044.9,0.02],[3045.0,3.0],[3045.1,1.37266756]]]
["bitfinex","ETHUSD",1731177675979,[[3044.0,1.25848856],[3043.9,0.06569519],[3043.8,0.7526],[3043.6,3.0],[3043.5,1.258489]],[[3044.6,0.7582],[3045.2,0.00313396],[3045.3,1.26848856],[3045.5,3.0],[3045.6,8.65848856]]]
["bitfinex","ETHUSD",1731177708308,[[3044.7,0.27152011],[3044.6,1.25848856],[3044.5,0.7999],[3043.9,3.0],[3043.6,0.69492868]],[[3045.1,0.8328],[3045.2,0.00313396],[3045.7,0.1398595],[3045.8,1.37266756],[3045.9,0.04479909]]]
["bitfinex","ETHUSD",1731177771015,[[3043.6,3.21689796],[3043.5,3.0],[3043.4,2.72406128],[3042.9,7.43],[3042.8,0.38653414]],[[3044.5,0.7582],[3045.3,3.0],[3045.4,6.57437711],[3045.5,3.03407408],[3045.6,7.4]]]
["bitfinex","ETHUSD",1731177806164,[[3044.1,1.25770965],[3043.8,0.786],[3043.7,3.0],[3043.6,2.39269476],[3043.5,0.38653414]],[[3044.9,0.7975],[3045.1,7.4],[3045.3,6.56437711],[3045.4,2.63037721],[3045.5,4.72129986]]]
["bitfinex","ETHUSD",1731177882565,[[3045.0,0.06567003],[3044.9,1.25736451],[3044.7,0.8292],[3044.3,0.01],[3044.1,0.01]],[[3045.4,0.8317],[3045.7,0.1398595],[3046.1,1.25736451],[3046.5,0.04924791],[3046.7,0.02]]]
["bitfinex","ETHUSD",1731177904445,[[3043.4,2.04686451],[3043.1,0.21125802],[3043.0,3.0],[3042.9,1.27736451],[3042.3,2.73537933]],[[3044.8,0.84320081],[3044.9,1.25736451],[3045.3,0.02],[3045.4,6.56437711],[3046.4,3.453]]]
["bitfinex","ETHUSD",1731177948510,[[3044.5,5.39269476],[3044.4,1.2566991],[3044.0,0.7615],[3043.9,0.02],[3043.8,1.56195527]],[[3045.1,0.7832],[3045.6,1.2566991],[3045.7,0.1398595],[3046.4,3.01],[3046.5,1.2666991]]]
["bitfinex","ETHUSD",1731178032954,[[3045.6,2.02183542],[3045.5,0.89465919],[3045.2,3.7626],[3045.1,0.55],[3044.9,0.01]],[[3045.7,0.1398595],[3046.1,0.7626],[3046.8,0.00433329],[3047.1,3.0],[3047.2,15.22107621]]]
["bitfinex","ETHUSD",1731178090063,[[3045.9,3.64939386],[3045.7,3.0],[3045.6,0.8036],[3045.1,1.63088049],[3044.3,0.3425295]],[[3046.6,0.8261],[3046.8,0.00433329],[3047.3,1.2566991],[3047.4,1.37266756],[3047.5,1.71831026]]]
["bitfinex","ETHUSD",1731178135784,[[3044.2,1.2566991],[3044.0,0.8093],[3043.8,4.2566991],[3043.7,2.39269476],[3041.5,4.37878801]],[[3045.0,0.8292],[3045.1,0.0407042],[3045.3,0.21268313],[3045.5,1.2566991],[3045.7,0.02]]]
["bitfinex","ETHUSD",1731178152987,[[3044.9,1.2566991],[3044.7,5.34269476],[3044.6,0.7865],[3043.8,1.61837052],[3042.8,5.3279]],[[3045.7,0.815],[3046.1,0.01],[3046.2,1.2566991],[3046.3,0.01],[3046.5,1.37266756]]]
["bitfinex","ETHUSD",1731178195851,[[3043.6,6.27283485],[3043.5,2.34269476],[3043.3,0.7671],[3043.0,0.01],[3042.9,0.35274919]],[[3044.5,0.7954],[3045.2,0.36194712],[3045.4,4.37266756],[3045.5,2.73283485],[3045.6,2.02303944]]]
["bitfinex","ETHUSD",1731178272980,[[3041.9,1.7182711],[3041.5,6.28176187],[3041.1,3.7951],[3040.5,7.43],[3038.6,1.69933527]],[[3042.0,1.06474858],[3042.7,1.25904044],[3042.8,3.01],[3042.9,1.38266756],[3043.1,1.71961026]]]
["bitfinex","ETHUSD",1731178302666,[[3040.4,0.8048],[3040.3,1.25904044],[3040.2,0.24068824],[3040.0,0.34304194],[3039.7,0.32030343]],[[3041.3,0.7812],[3041.8,1.25904044],[3041.9,0.01],[3042.0,3.22419484],[3042.1,7.94704467]]]
["bitfinex","ETHUSD",1731178387971,[[3044.7,0.55],[3044.6,3.7571],[3044.5,2.72270011],[3044.2,0.31949652],[3044.0,7.43]],[[3045.6,0.05622094],[3045.7,0.7754],[3046.3,3.0],[3046.4,2.72270011],[3046.5,0.30915251]]]
["bitfinex","ETHUSD",1731178399878,[[3044.2,0.55],[3044.1,3.0],[3044.0,2.080927],[3043.9,2.72270011],[3043.8,2.64982406]],[[3045.0,0.8104],[3045.7,3.0],[3045.8,2.72270011],[3046.1,0.02],[3048.0,3.50903618]]]
["bitfinex","ETHUSD",1731178435748,[[3044.4,0.55],[3044.3,0.8326],[3044.2,3.0],[3044.1,2.72270011],[3043.2,2.72270011]],[[3045.2,0.8112],[3045.8,1.37266756],[3045.9,0.01],[3046.0,4.71821721],[3046.1,2.73270011]]]
["bitfinex","ETHUSD",1731178518181,[[3044.9,0.18067229],[3044.8,0.55],[3044.7,1.25672293],[3044.6,3.0],[3044.5,0.7602]],[[3045.8,0.8262671],[3046.2,1.25672293],[3046.5,2.06469742],[3046.6,0.01],[3048.4,3.58928888]]]
["bitfinex","ETHUSD",1731178582512,[[3045.2,0.20927975],[3045.1,1.25672293],[3045.0,0.7704],[3044.3,3.0],[3037.4,8.38513254]],[[3045.7,0.7931],[3046.4,1.25672293],[3046.6,0.02],[3046.7,6.87591102],[3046.8,1.76707751]]]
["bitfinex","ETHUSD",1731178620428,[[3045.2,0.06566993],[3045.1,3.59933223],[3044.9,3.7664],[3044.5,0.42708205],[3043.9,0.94814424]],[[3045.8,0.03619163],[3045.9,0.8294],[3046.2,0.20860375],[3046.4,1.25663747]]]
["bitfinex","ETHUSD",1731178637426,[[3044.8,1.25663747],[3044.6,0.7638],[3044.2,3.42708205],[3043.6,1.256637],[3040.5,6.14909719]],[[3045.5,0.8268],[3046.3,4.25663747],[3046.4,9.12841141],[3046.5,6.56437711],[3051.3,62.37]]]
["bitfinex","ETHUSD",1731178690338,[[3044.9,1.25663747],[3044.7,0.7797],[3044.6,3.0],[3044.5,0.55],[3037.7,13.32317209]],[[3045.6,0.796],[3046.1,0.20526375],[3046.3,1.25663747],[3046.4,3.01],[3047.2,2.40190731]]]
["bitfinex","ETHUSD",1731178754841,[[3048.4,3.27007646],[3048.0,0.7993],[3047.8,3.0],[3047.7,0.01],[3044.1,3.41851981]],[[3049.3,0.7738],[3049.7,3.0],[3049.8,0.01],[3050.0,0.01],[3050.1,3.02429188]]]
["bitfinex","ETHUSD",1731178854423,[[3050.2,2.7132782],[3050.1,0.7967],[3049.6,3.0],[3049.5,2.34269476],[3049.4,0.01]],[[3050.9,0.7974],[3051.0,0.01],[3051.6,0.01],[3051.7,0.1498595],[3052.6,0.30074853]]]
["bitfinex","ETHUSD",1731178882703,[[3049.6,1.75822102],[3049.5,0.8275],[3049.3,0.01],[3049.1,2.7132782],[3049.0,3.0]],[[3050.8,0.8053],[3051.0,0.01],[3051.2,2.7132782],[3051.5,0.02],[3052.8,22.4832782]]]
["bitfinex","ETHUSD",1731178901629,[[3053.4,2.34269476],[3053.3,0.77]],[[3054.5,1.72461858],[3054.7,0.00654402],[3054.8,0.1498595],[3055.3,3.34243652],[3055.5,0.0120318]]]
["bitfinex","ETHUSD",1731178949045,[[3069.9,0.33952702],[3069.7,0.0411],[3069.4,0.01],[3069.3,0.01],[3069.2,0.93968413]],[[3072.2,0.55],[3072.4,3.0],[3072.5,3.25473],[3072.7,3.25447],[3073.5,4.52405036]]]
["bitfinex","ETHUSD",1731178962463,[[3071.2,0.01],[3070.8,0.41743932],[3070.2,6.5551],[3070.1,0.44682791],[3068.3,10.0]],[[3073.9,0.06941264],[3074.0,0.7766],[3074.6,3.25245],[3074.8,3.25224],[3075.0,3.18545764]]]
["bitfinex","ETHUSD",1731178999294,[[3071.6,0.94023889],[3071.5,0.0084262],[3071.2,0.05661076],[3070.3,0.01],[3070.0,0.3394279]],[[3073.8,0.63134544],[3073.9,0.7955],[3074.4,3.0],[3074.5,5.68807126],[3075.0,2.85403563]]]
["bitfinex","ETHUSD",1731179025912,[[3078.4,0.0084262],[3078.0,0.45028251],[3077.2,5.01],[3077.0,0.01],[3076.9,3.0]],[[3081.1,0.08117454],[3081.6,0.005],[3081.7,3.24504],[3081.8,4.02325],[3082.3,4.07025885]]]
["bitfinex","ETHUSD",1731179038238,[[3077.4,0.0034262],[3076.0,0.01],[3075.9,0.57565269],[3075.5,0.01],[3075.3,0.129895]],[[3079.3,0.55],[3079.4,0.08122328],[3079.9,3.019632],[3080.1,3.24674],[3080.4,0.41239222]]]
["bitfinex","ETHUSD",1731179080448,[[3068.8,0.06514649],[3068.7,0.80008807],[3068.6,0.42945745],[3068.3,3.06662553],[3068.2,2.16]],[[3070.9,0.08144846],[3071.2,0.0750188],[3071.8,0.7708],[3072.7,0.01],[3072.9,3.25428]]]
["bitfinex","ETHUSD",1731179106262,[[3068.6,0.0522578],[3067.9,0.8194],[3067.2,0.05666539],[3066.6,0.33987021],[3066.4,0.02]],[[3069.4,0.08147564],[3069.5,0.55],[3070.1,0.41487927],[3070.5,0.01],[3070.6,0.8021]]]
["bitfinex","ETHUSD",1731179152260,[[3068.7,0.7984],[3068.2,0.01],[3068.0,0.24804885],[3067.9,0.39129923],[3067.2,3.419]],[[3070.9,0.55],[3071.0,0.05161806],[3071.1,0.03235219],[3071.4,0.0750188],[3071.6,1.6148]]]
["bitfinex","ETHUSD",1731179182507,[[3070.1,0.7692],[3069.9,1.81],[3069.4,0.01],[3069.3,0.33950832],[3069.1,0.01]],[[3072.4,1.3605],[3072.9,0.0750188]]]
["bitfinex","ETHUSD",1731179224329,[[3073.2,0.44147888],[3073.1,3.65381141],[3073.0,1.81],[3072.6,1.06140492],[3072.5,0.01]],[[3074.8,0.79225219],[3075.4,3.0],[3075.5,3.65381141],[3076.3,0.24101458],[3082.3,7.2482276]]]
["bitfinex","ETHUSD",1731179241828,[[3072.3,0.37941198],[3072.2,3.65381141],[3071.7,0.45713063],[3071.6,0.829],[3071.5,0.33489579]],[[3074.2,0.82005219],[3074.3,0.55],[3074.4,0.0897458],[3074.6,3.0],[3074.7,3.65381141]]]
["bitfinex","ETHUSD",1731179284378,[[3071.2,2.97130124],[3071.0,0.06510787],[3070.9,3.63025079],[3070.8,0.7638],[3070.7,1.311301]],[[3072.5,0.03235219],[3072.6,0.7798],[3072.7,0.55],[3073.1,2.97130124],[3073.7,0.01]]]
["bitfinex","ETHUSD",1731179338254,[[3068.1,0.31778394],[3067.7,0.05654571],[3067.6,3.33905558],[3067.5,3.98185957],[3065.1,1.66808859]],[[3069.0,0.03235219],[3069.1,0.8261],[3069.7,3.0],[3069.8,2.97130124],[3069.9,0.01]]]
["bitfinex","ETHUSD",1731179356028,[[3067.0,0.0651964],[3066.9,2.97130124],[3066.8,3.05651709],[3066.7,3.26],[3066.2,0.829]],[[3068.0,0.03235219],[3068.1,0.7833],[3068.7,0.01],[3068.9,3.0],[3069.0,2.97130124]]]
["bitfinex","ETHUSD",1731179430217,[[3066.7,2.97130124],[3066.6,0.7721],[3066.2,0.24317902],[3066.1,3.0],[2874.3,0.01092532]],[[3067.8,0.03235219],[3067.9,0.7507],[3068.5,3.01],[3068.6,2.97130124],[3068.7,0.01]]]
["bitfinex","ETHUSD",1731179443919,[[3067.1,2.97130124],[3066.7,0.83],[3066.5,3.0],[3066.3,0.98],[3059.4,8.21500233]],[[3068.3,0.08468073],[3068.4,0.7918],[3068.8,0.01],[3068.9,0.01],[3069.0,2.97130124]]]
["bitfinex","ETHUSD",1731179480738,[[3066.9,2.97130124],[3066.8,0.8153],[3066.5,3.01],[3065.6,5.0],[3063.7,4.92900139]],[[3068.0,0.8159268],[3068.6,0.03235219],[3068.7,2.97130124],[3068.9,0.01],[3069.0,0.33736882]]]
["bitfinex","ETHUSD",1731179542541,[[3070.5,0.01],[3070.3,0.7778],[3070.2,2.97130124],[3070.1,0.38253134],[3069.8,0.52112885]],[[3071.7,0.37668],[3071.8,0.7668],[3071.9,3.0],[3072.0,2.97130124],[3072.2,2.4805]]]
["bitfinex","ETHUSD",1731179561798,[[3070.1,0.7662],[3069.8,0.06513848],[3069.7,3.0],[3069.6,2.97130124],[3069.4,0.2446152]],[[3071.2,0.58486464],[3071.4,0.8126],[3071.6,3.0],[3071.7,2.97130124],[3073.1,3.36145136]]]
["bitfinex","ETHUSD",1731179629482,[[3075.5,0.761],[3075.3,0.01],[3074.8,0.55282484],[3074.6,3.0],[3074.5,2.97130124]],[[3076.4,2.97130124],[3076.8,3.68961084],[3076.9,0.9662072],[3077.2,0.3482608],[3077.7,0.6500479]]]
["bitfinex","ETHUSD",1731179651562,[[3074.0,0.01],[3073.3,0.01],[3073.1,3.46696218],[3073.0,2.97130124],[3069.6,6.02433504]],[[3075.0,2.97130124],[3075.5,0.8234],[3075.6,2.97130124],[3075.8,3.0],[3076.0,0.01]]]
["bitfinex","ETHUSD",1731179686655,[[3072.9,0.7779],[3072.8,0.07508308],[3072.5,3.43195596],[3072.3,0.45696218],[3072.2,0.01]],[[3074.0,0.29713012],[3074.4,0.8051],[3074.5,2.97130124],[3074.9,0.05648126],[3075.0,0.01]]]
["bitfinex","ETHUSD",1731179740287,[[3071.2,0.7576],[3070.8,0.01],[3070.7,0.04],[3070.5,3.0],[3070.4,4.30707812]],[[3072.5,0.01],[3073.2,0.8008],[3073.3,3.0],[3073.4,16.66707812],[3073.7,0.02]]]
["bitfinex","ETHUSD",1731179793784,[[3070.0,0.01],[3069.8,3.0],[3069.7,4.12350734],[3069.6,0.7803],[3069.5,0.55]],[[3072.3,0.00977766],[3072.5,0.40078967],[3072.8,4.12350734],[3073.2,1.302059],[3073.8,3.74555286]]]
["bitfinex","ETHUSD",1731179819303,[[3074.2,0.01],[3074.0,0.06505213],[3073.8,0.01],[3073.5,0.7656],[3073.2,3.0]],[[3074.8,0.0462764],[3076.4,3.0],[3076.5,5.29551368],[3076.9,0.7656],[3078.2,4.90554792]]]
["bitfinex","ETHUSD",1731179831464,[[3077.4,0.7656],[3077.3,0.01],[3077.0,0.01],[3076.2,3.01],[3076.1,5.29551368]],[[3079.6,5.29551368],[3080.3,3.24643],[3080.4,0.7656],[3081.2,3.24555],[3081.9,1.64318541]]]
["bitfinex","ETHUSD",1731179883013,[[3078.1,0.27140036],[3077.4,0.02],[3076.3,0.01],[3076.2,3.0],[3073.0,1.64009406]],[[3078.6,0.0265965],[3079.1,3.0],[3079.2,4.29463856],[3079.4,0.39794639],[3079.5,2.37381147]]]
["bitfinex","ETHUSD",1731179910517,[[3083.2,0.7603],[3082.8,0.02],[3081.8,0.01],[3081.7,3.0],[3081.3,0.01]],[[3084.0,0.55],[3084.1,0.8022578],[3084.3,0.01483426],[3084.4,3.0],[3084.5,4.29463856]]]
["bitfinex","ETHUSD",1731179948721,[[3086.3,0.01],[3086.0,0.01],[3085.2,0.01],[3084.8,0.01],[3084.5,0.06480772]],[[3087.2,3.05],[3087.3,4.4240472],[3088.2,0.65434904],[3088.7,3.66672],[3090.0,3.33625]]]
["bitfinex","ETHUSD",1731179982974,[[3086.4,0.01],[3086.3,0.01],[3085.3,0.06480168],[3085.2,0.02],[3085.0,3.62785338]],[[3087.4,4.41215338],[3088.0,0.1719713],[3088.1,0.64466819],[3088.2,0.05634617],[3088.5,2.02126486]]]
["bitfinex","ETHUSD",1731179999764,[[3085.7,0.01],[3085.5,0.01],[3085.2,3.62785338],[3084.9,3.0],[3084.6,0.35073932]],[[3087.5,0.55],[3087.6,3.0],[3087.7,4.44305338],[3088.0,0.05],[3088.1,0.44430534]]]
["bitfinex","ETHUSD",1731180045352,[[3090.5,0.06468901],[3090.4,3.61231586],[3090.3,0.01],[3090.1,0.42934015],[3089.5,3.0]],[[3091.3,0.01703814],[3091.9,0.8192],[3092.2,0.01704499],[3092.8,0.01],[3092.9,0.2161863]]]
["bitfinex","ETHUSD",1731180072915,[[3090.9,3.61231586],[3090.6,3.01],[3090.3,0.40487249],[3090.0,3.23],[3089.6,5.43140668]],[[3091.9,0.01],[3092.1,0.7929],[3092.2,0.01704499],[3092.9,0.2061863],[3093.0,5.5227197]]]
["bitfinex","ETHUSD",1731180125967,[[3087.0,0.23322169],[3086.1,0.3125328],[3085.9,0.0952],[3085.6,5.93518685],[3083.8,0.05]],[[3087.8,0.7627],[3088.5,0.01],[3088.8,3.61857644],[3090.0,0.2994189],[3090.3,0.16727481]]]
["bitfinex","ETHUSD",1731180142270,[[3087.1,3.60857644],[3086.8,0.06477216],[3086.2,0.65262729],[3086.1,0.01],[3086.0,0.36651348]],[[3087.9,0.782],[3088.6,0.0646889],[3088.9,0.02],[3089.0,3.36085764],[3089.1,3.60857644]]]
["bitfinex","ETHUSD",1731180203388,[[3085.7,0.06480423],[3085.6,2.94567481],[3085.4,0.3087],[3084.9,3.0],[3084.0,3.24262428]],[[3086.1,0.7509],[3087.1,0.06594131],[3087.3,0.01],[3087.4,0.01],[3087.6,2.94567481]]]
["bitfinex","ETHUSD",1731180226412,[[3084.9,0.06481794],[3084.8,3.0],[3084.7,2.94567481],[3084.6,0.3968],[3084.3,0.17356824]],[[3086.1,0.85134131],[3086.7,0.02],[3086.8,3.0],[3086.9,2.94567481],[3087.4,1.85606262]]]
["bitfinex","ETHUSD",1731180251671,[[3084.9,0.3968],[3084.4,0.36032422],[3084.3,0.01],[3084.1,3.0],[3084.0,5.63096295]],[[3086.2,0.8207],[3086.8,0.06594131],[3086.9,2.95051254],[3087.3,0.02],[3087.6,3.16755354]]]
["bitfinex","ETHUSD",1731180305533,[[3082.0,0.06487911],[3081.9,3.79754448],[3081.8,2.94759096],[3081.6,0.4468],[3081.3,0.39359681]],[[3082.5,0.7517],[3083.4,0.06594131],[3083.7,0.38451323],[3083.8,2.94759096],[3084.1,0.01]]]
["bitfinex","ETHUSD",1731180320100,[[3080.8,0.0649023],[3080.7,3.1414974],[3080.6,2.94759096],[3080.0,0.01],[3079.8,1.297547]],[[3081.6,0.827],[3082.2,0.06760816],[3082.5,3.0],[3082.6,2.94759096],[3082.9,0.02]]]
["bitfinex","ETHUSD",1731180356440,[[3081.4,0.06489224],[3081.3,2.94759096],[3081.0,3.24],[3080.9,0.4468],[3080.7,0.1414974]],[[3082.3,0.7706],[3082.9,4.41203366],[3083.0,6.25031912],[3083.2,0.02],[3084.9,12.36]]]
["bitfinex","ETHUSD",1731180435201,[[3081.5,3.0],[3081.4,2.94759096],[3081.2,0.4468],[3081.1,0.44291862],[3080.9,0.17299369]],[[3082.4,0.8122],[3083.3,0.07760816],[3083.4,3.3047591],[3083.5,2.94759096],[3084.0,17.33707272]]]
["bitfinex","ETHUSD",1731180473915,[[3082.2,1.36315728],[3082.1,0.4468],[3081.9,0.45357966],[3081.7,3.44978537],[3081.6,1.36315728]],[[3082.8,0.7816],[3083.4,0.07203786],[3083.5,1.36315728],[3083.9,0.01],[3084.0,0.01]]]
["bitfinex","ETHUSD",1731180536762,[[3080.7,0.1414974],[3080.0,0.23692675],[3079.9,1.42808436],[3079.5,3.42095978],[3079.4,1.44046069]],[[3080.8,0.86063786],[3081.1,1.36315728],[3081.4,0.01],[3081.6,1.36315728],[3081.8,0.01]]]
["bitfinex","ETHUSD",1731180552647,[[3079.1,1.36315728],[3079.0,0.23650286],[3078.6,3.0],[3078.5,0.42095978],[3078.2,0.02]],[[3079.9,0.7937],[3080.1,0.07203786],[3080.2,1.36315728],[3080.7,1.37315728],[3080.8,0.01]]]
["bitfinex","ETHUSD",1731180631687,[[3074.6,0.1937552],[3074.5,2.95654067],[3073.9,0.21785018],[3073.7,0.33702347],[3071.8,1.60360233]],[[3076.2,0.786],[3076.5,0.80389],[3076.6,3.01],[3076.7,4.57914067],[3077.2,0.17308961]]]
["bitfinex","ETHUSD",1731180650720,[[3077.6,0.06497418],[3077.5,2.95654067],[3077.2,3.0],[3077.0,0.1415],[3076.9,0.01]],[[3078.1,0.786],[3078.9,0.08123061],[3079.5,2.97654067],[3080.8,3.20605],[3082.0,1.62541685]]]
["bitfinex","ETHUSD",1731180710260,[[3074.6,0.1937552],[3074.2,2.95654067],[3073.5,0.1415],[3073.3,0.01],[3073.2,3.30390065]],[[3075.3,0.88669227],[3076.0,0.01],[3076.1,3.01],[3076.2,2.95654067],[3077.4,3.72905025]]]
["bitfinex","ETHUSD",1731180741412,[[3072.6,3.65642921],[3072.5,0.06507738],[3072.4,0.55],[3072.2,3.0],[3072.1,0.1415]],[[3074.0,0.86583094],[3074.4,0.01],[3074.6,0.01],[3074.8,3.0],[3074.9,3.65642921]]]
["bitfinex","ETHUSD",1731180774912,[[3069.4,0.06515029],[3069.3,3.29346546],[3068.8,0.2847],[3068.6,0.01],[3068.5,1.06043466]],[[3070.4,0.8003],[3070.5,0.08143889],[3071.2,0.01],[3071.3,0.01],[3071.4,0.73405766]]]
["bitfinex","ETHUSD",1731180819695,[[3071.0,3.29102246],[3070.8,0.37892784],[3070.7,0.2863],[3070.6,0.49392982],[3070.3,0.02]],[[3072.0,0.8222],[3072.9,0.09138574],[3073.0,0.01],[3073.1,0.33924003],[3074.2,1.34884985]]]
["bitfinex","ETHUSD",1731180836236,[[3070.3,3.29446018],[3069.6,3.01],[3069.5,0.2863],[3069.4,0.01],[3068.5,0.1937552]],[[3071.3,0.9036067],[3071.9,0.01],[3072.7,0.66612202]]]
["bitfinex","ETHUSD",1731180898828,[[3072.8,0.06507652],[3072.6,3.0],[3072.5,2.6777096],[3072.4,0.2863],[3072.0,2.6777096]],[[3073.5,0.8097],[3073.6,0.08134564],[3074.3,0.01],[3074.4,0.01],[3074.6,2.6777096]]]
["bitfinex","ETHUSD",1731180932246,[[3071.0,25.0],[3070.7,0.3863],[3070.6,2.6777096],[3070.1,3.0],[3069.9,0.43486561]],[[3072.0,0.08139786],[3072.3,0.3091398],[3072.5,3.01],[3072.6,2.6877096],[3072.8,1.51860696]]]
["bitfinex","ETHUSD",1731180958200,[[3071.6,25.0],[3071.5,0.3863],[3071.3,2.6777096],[3071.1,3.0],[3070.6,0.43486561]],[[3072.4,0.14097325],[3072.5,0.7576],[3072.8,1.02013127],[3072.9,3.0],[3073.0,1.35701334]]]
["bitfinex","ETHUSD",1731181023218,[[3066.1,0.55],[3066.0,2.7777096],[3065.5,0.17416986],[3065.4,3.1514974],[3065.3,0.35020225]],[[3067.0,0.8206],[3068.0,0.09151306],[3068.1,3.0],[3068.2,2.6877096],[3068.7,0.1703457]]]
["bitfinex","ETHUSD",1731181043436,[[3064.3,2.6777096],[3064.2,0.2415],[3063.7,3.56],[3063.6,2.78833594],[3061.6,1.60161776]],[[3065.0,0.8173],[3066.2,3.08156373],[3066.3,2.6777096],[3066.4,0.01],[3066.8,1.19288131]]]
["bitfinex","ETHUSD",1731181097396,[[3062.4,2.85379114],[3061.9,0.2415],[3061.8,0.40264742],[3061.7,0.16841812],[3061.6,0.01]],[[3063.4,0.82181303],[3064.2,0.09029915],[3064.3,3.0],[3064.4,2.6877096],[3064.7,1.36103567]]]
["bitfinex","ETHUSD",1731181132989,[[3064.4,2.6777096],[3064.2,3.0],[3063.7,0.01],[3063.6,2.6877096],[3063.4,0.37168731]],[[3065.0,0.8095],[3066.1,0.08156342],[3066.3,0.01],[3066.4,2.6877096],[3066.7,1.36020433]]]
["bitfinex","ETHUSD",1731181191121,[[3067.0,0.05141801],[3066.9,3.0],[3066.8,3.30388693],[3066.3,0.168178],[3066.2,0.2415]],[[3067.5,0.8185],[3068.4,0.08150138],[3068.5,0.01],[3068.6,0.01],[3068.9,1.01973483]]]
["bitfinex","ETHUSD",1731181209187,[[3066.4,3.0],[3066.3,3.30292029],[3066.0,0.87566526],[3065.6,0.55056903],[3065.0,0.8185]],[[3067.3,0.8217],[3068.3,0.09150811],[3068.4,0.01],[3068.5,3.0],[3068.6,3.30292029]]]
["bitfinex","ETHUSD",1731181235195,[[3065.2,3.0],[3065.1,2.68702137],[3064.6,0.05155078],[3064.5,0.62971503],[3064.4,0.2415]],[[3065.6,0.8047],[3066.3,0.08155667],[3066.6,1.01973483],[3066.7,0.01],[3066.8,1.36020433]]]
["bitfinex","ETHUSD",1731181270287,[[3065.8,0.46294732],[3065.7,3.30236877],[3065.4,0.35809062],[3064.9,1.33881903],[3064.8,0.01]],[[3067.0,0.96304388],[3067.3,0.01],[3067.4,0.01],[3067.7,1.01983881],[3067.9,1.35978509]]]
["bitfinex","ETHUSD",1731181318115,[[3063.8,2.68749087],[3063.4,0.40961398],[3063.2,0.1915],[3063.1,0.16746814],[3062.8,0.01]],[[3064.5,0.04768481],[3064.6,0.7899],[3065.3,0.08159224],[3065.4,0.01],[3065.5,0.01]]]
["bitfinex","ETHUSD",1731181376130,[[3062.4,2.86357241],[3062.2,0.1915],[3061.9,0.05649496],[3061.7,0.35034423],[3061.5,0.01]],[[3063.7,0.88651478],[3064.1,0.01],[3064.3,2.68749087],[3064.4,0.01],[3064.7,3.0]]]
["bitfinex","ETHUSD",1731181393041,[[3062.1,3.0],[3062.0,2.68749087],[3061.7,0.36542963],[3061.3,0.0517576],[3061.2,2.68749087]],[[3062.6,0.8093],[3063.4,0.08164285],[3063.6,0.02],[3064.0,3.36523034],[3064.2,1.67377099]]]
["bitfinex","ETHUSD",1731181425870,[[3062.0,0.24116047],[3061.8,3.0],[3061.7,2.68749087],[3061.6,0.17310571],[3061.4,0.1915]],[[3062.1,0.03288224],[3062.2,0.7987],[3062.4,0.76453959],[3062.6,1.02047074],[3062.7,1.36062765]]]
["bitfinex","ETHUSD",1731181480925,[[3062.7,3.0],[3062.6,2.85956056],[3062.2,0.67463585],[3062.0,0.40651053],[3061.2,3.33755104]],[[3063.1,0.7686],[3063.7,0.08162184],[3063.8,0.68289786],[3063.9,1.02047074],[3064.0,0.01]]]
["bitfinex","ETHUSD",1731181503262,[[3063.8,3.0],[3063.7,2.68749087],[3063.4,0.55814543],[3063.3,0.2915],[3063.0,0.06527892]],[[3064.1,0.0625774],[3064.2,0.775],[3064.5,1.36062765],[3064.7,1.70640633],[3064.8,0.02]]]
["bitfinex","ETHUSD",1731181554774,[[3066.2,3.0],[3066.1,2.68793929],[3065.7,0.67463585],[3065.3,0.54601653],[3065.0,7.42]],[[3066.6,0.0625774],[3066.7,0.8036],[3066.9,0.67699498],[3067.1,1.03275623],[3067.2,1.37062765]]]
["bitfinex","ETHUSD",1731181586495,[[3065.8,3.0],[3065.7,2.68793929],[3065.5,0.2915],[3065.1,0.37529021],[3064.5,0.01]],[[3066.1,0.0625774],[3066.2,0.8077],[3066.5,1.02289588],[3066.7,1.37386117],[3066.8,1.70079237]]]
["bitfinex","ETHUSD",1731181618833,[[3067.6,3.0],[3067.5,2.68793929],[3067.3,0.46274551],[3066.6,0.01],[3066.5,0.01]],[[3068.0,0.11592862],[3068.1,0.7958],[3068.7,0.67717642],[3068.8,1.02289588],[3068.9,0.02]]]
["bitfinex","ETHUSD",1731181674643,[[3067.2,0.06519796],[3067.1,0.479],[3066.9,2.86270666],[3066.6,0.38529021],[3066.2,0.74221053]],[[3068.3,0.7806],[3068.4,0.55],[3068.5,0.67161296],[3068.7,1.01811773],[3068.8,1.34415698]]]
["bitfinex","ETHUSD",1731181734728,[[3070.2,3.0],[3070.1,2.68793929],[3069.9,0.64641872],[3069.8,0.40039201],[3069.4,0.37576904]],[[3071.0,0.7965],[3071.5,0.1414974],[3071.8,1.01672035]]]
["bitfinex","ETHUSD",1731181767361,[[3070.1,3.0],[3070.0,2.68793929],[3069.8,0.479],[3069.6,2.68793929],[3069.5,0.4655659]],[[3070.5,0.7789],[3071.0,0.67961057],[3071.1,1.00672035],[3071.3,1.3422938],[3071.4,1.69664382]]]
["bitfinex","ETHUSD",1731181816311,[[3071.4,6.54412119],[3071.1,0.17377372],[3071.0,0.5181434],[3070.9,0.40034424],[3070.7,0.01]],[[3071.5,0.1414974],[3072.1,1.49081057],[3072.3,1.00672035],[3072.4,1.3422938],[3072.8,2.04044209]]]
["bitfinex","ETHUSD",1731181882583,[[3069.8,3.0651415],[3069.7,2.67772289],[3069.6,0.78849881],[3069.3,0.44152125],[3069.2,0.42990535]],[[3070.6,0.93098674],[3070.7,1.83341609],[3070.8,1.35935692],[3071.0,1.94870746],[3071.3,2.04687774]]]
["bitfinex","ETHUSD",1731181906446,[[3070.4,2.67772289],[3070.1,0.16697954],[3070.0,1.04930535],[3069.9,0.44152125],[3069.5,0.01]],[[3071.1,0.8094],[3071.2,0.7422158],[3071.3,1.01951609],[3071.4,0.16977084],[3071.5,1.50085432]]]
["bitfinex","ETHUSD",1731181964293,[[3071.1,3.0],[3071.0,2.67772289],[3070.9,0.06511978],[3070.4,0.47868792],[3070.2,0.40249504]],[[3072.2,0.81967988],[3072.3,0.02],[3072.4,0.6788318],[3072.5,1.01951609],[3072.6,1.35935692]]]
["bitfinex","ETHUSD",1731181995383,[[3070.0,0.6],[3069.9,2.67772289],[3069.6,0.7194],[3069.0,0.44423516],[3068.7,0.02]],[[3070.6,0.04973628],[3070.7,0.8038],[3070.9,0.6788318],[3071.0,1.01951609],[3071.1,1.36935692]]]
["bitfinex","ETHUSD",1731182015457,[[3070.6,3.0],[3070.5,2.67772289],[3070.3,0.7194],[3069.6,2.68772289],[3067.8,2.7082699]],[[3070.8,0.68140732],[3071.0,1.82331609],[3071.1,1.35935692],[3071.3,1.70060602],[3071.6,2.04072723]]]
["bitfinex","ETHUSD",1731182075726,[[3069.5,2.67772289],[3069.2,0.89344895],[3069.1,3.0],[3068.7,0.01],[3068.5,0.38259404]],[[3070.1,0.68070641],[3070.3,1.02105962],[3070.4,1.36141283],[3070.5,2.4971992],[3071.4,4.21690275]]]
["bitfinex","ETHUSD",1731182131606,[[3069.3,3.0],[3069.2,2.67999069],[3069.1,0.7194],[3068.9,0.1717037],[3068.6,0.01]],[[3069.8,0.68180743],[3069.9,1.02105962],[3070.0,0.8086],[3070.1,1.36141283],[3070.2,1.70432974]]]
["bitfinex","ETHUSD",1731182178671,[[3068.8,1.23725273],[3068.5,0.7194],[3068.3,0.38259404],[3068.1,1.23725273],[3067.7,0.02]],[[3069.2,0.68214339],[3069.3,1.84460379],[3069.5,1.36141283],[3069.6,1.7423375],[3069.9,2.05621858]]]
["bitfinex","ETHUSD",1731182207229,[[3068.6,1.23725273],[3068.1,1.23725273],[3068.0,3.0],[3067.9,0.7194],[3067.4,0.38259404]],[[3068.8,0.813],[3069.0,0.25216745],[3069.2,0.68214339],[3069.3,1.02380379],[3072.6,3.76433551]]]
["bitfinex","ETHUSD",1731182222021,[[3069.4,1.23725273],[3068.8,0.7194],[3068.3,3.56102199],[3064.9,5.0649135]],[[3069.6,0.25253472],[3069.7,1.50154339],[3070.0,1.36141283],[3070.1,1.70068278]]]
["bitfinex","ETHUSD",1731182291129,[[3069.6,1.23725273],[3069.5,0.06515127],[3069.4,0.7194],[3069.0,3.38322774],[3068.9,1.40979671]],[[3069.8,0.68153157],[3069.9,1.02380379],[3070.1,1.36141283],[3070.2,2.4922011],[3070.5,2.04492132]]]
["bitfinex","ETHUSD",1731182330540,[[3070.6,1.23725273],[3070.2,0.7194],[3070.0,3.06513839],[3069.8,0.17375658],[3069.5,0.01]],[[3070.9,1.45963157],[3071.1,1.02380379],[3071.2,1.36141283],[3071.3,2.32899985],[3072.5,6.6357748]]]
["bitfinex","ETHUSD",1731182406732,[[3069.1,0.7194],[3069.0,1.23725273],[3068.9,0.43334404],[3068.6,0.17978772],[3068.3,7.80322774]],[[3069.8,0.67962645],[3070.0,1.0194774],[3070.1,1.35930321],[3070.3,2.47432901],[3070.8,2.37925281]]]
["bitfinex","ETHUSD",1731182422706,[[3070.3,1.95665273],[3069.9,1.23725273],[3069.7,3.0],[3069.6,0.48849303],[3069.5,0.43734326]],[[3070.5,0.67962645],[3070.6,1.0194774],[3070.7,0.7845],[3070.8,1.35930321],[3070.9,1.69576726]]]
["bitfinex","ETHUSD",1731182489174,[[3071.0,2.67656763],[3070.8,0.7194],[3070.7,0.16636165],[3070.4,7.44],[3070.2,0.69071793]],[[3071.7,0.68020807],[3071.8,0.8128],[3071.9,1.02031211],[3072.0,1.36041614],[3072.1,0.55]]]
["bitfinex","ETHUSD",1731182506931,[[3068.4,3.0],[3068.3,2.67656763],[3068.0,0.7194],[3067.9,0.36671875],[3064.1,61.09]],[[3069.2,0.7886],[3069.3,0.55],[3069.6,0.01],[3069.7,0.01],[3070.2,0.33850916]]]
["bitfinex","ETHUSD",1731182541779,[[3067.0,0.05],[3066.5,2.67656763],[3066.1,3.89182547],[3065.9,0.39171875],[3064.4,0.05657675]],[[3067.1,0.7644],[3067.7,0.01],[3067.8,0.64725937],[3068.0,0.33861062],[3068.3,3.0]]]
["bitfinex","ETHUSD",1731182608767,[[3065.8,3.0],[3065.7,2.67656763],[3065.6,0.7694],[3065.1,0.01],[3065.0,0.01]],[[3066.7,0.8209],[3067.0,0.55],[3067.3,0.01],[3067.4,3.68485721],[3067.5,2.67656763]]]
["bitfinex","ETHUSD",1731182629424,[[3067.3,3.0],[3067.2,2.67656763],[3066.8,0.7694],[3066.2,0.01],[3066.1,0.7137913]],[[3067.9,0.7938],[3068.0,1.22485721],[3068.1,1.01228582],[3068.2,0.2480943],[3068.3,1.34971442]]]
["bitfinex","ETHUSD",1731182703569,[[3067.8,1.23851879],[3067.3,3.0],[3067.2,2.00791879],[3067.1,0.16728669],[3066.7,0.3880913]],[[3068.0,0.97947602],[3068.1,1.83256641],[3068.2,1.89971442],[3068.4,1.68402761],[3069.2,2.78496066]]]
["bitfinex","ETHUSD",1731182741685,[[3071.9,0.7694],[3071.8,3.15806082],[3071.1,0.01],[3070.9,8.1937],[3068.8,1.61615381]],[[3073.0,0.7737],[3073.1,0.55],[3073.4,0.01],[3073.7,3.0],[3073.8,2.69223686]]]
["bitfinex","ETHUSD",1731182774135,[[3073.4,2.68223686],[3073.3,0.0650697],[3073.2,3.7694],[3072.6,0.65354337],[3071.7,2.03867223]],[[3073.9,0.8139],[3074.2,0.6738358],[3074.4,1.01106641],[3074.5,1.34971442],[3074.6,1.81953406]]]
["bitfinex","ETHUSD",1731182835058,[[3073.8,2.68223686],[3073.3,0.38741172],[3073.2,3.13861158],[3073.0,0.01],[3072.9,0.01]],[[3074.5,0.06618958],[3074.6,0.1414974],[3075.0,0.6718925],[3075.2,1.00783876]]]
["bitfinex","ETHUSD",1731182858112,[[3074.4,3.0],[3074.3,2.7472839],[3074.0,0.17337715],[3073.9,0.7602],[3073.6,0.47582396]],[[3074.5,0.06515147],[3074.6,0.1414974],[3074.9,1.4925925],[3075.1,1.00783876],[3076.2,5.78348019]]]
["bitfinex","ETHUSD",1731182927575,[[3073.5,3.0],[3073.4,2.68223686],[3072.9,0.7694],[3072.7,0.17195722],[3072.6,0.46582396]],[[3074.0,0.05750249],[3074.1,0.7894],[3074.4,0.6718925],[3074.5,1.00783876],[3074.6,0.1414974]]]
["bitfinex","ETHUSD",1731182955087,[[3074.7,0.17299934],[3074.3,0.7694],[3073.9,0.02],[3073.4,1.69404014],[3073.1,21.6732208]],[[3075.8,0.7798],[3075.9,0.55],[3076.0,0.196],[3076.1,0.01],[3076.4,0.6818925]]]
["bitfinex","ETHUSD",1731183026267,[[3077.1,3.0],[3077.0,2.68223686],[3076.9,0.7575],[3076.7,0.44452614],[3076.6,0.17439152]],[[3077.6,0.7973974],[3078.2,0.67337948],[3078.3,0.65228197],[3078.4,1.02418489],[3078.9,5.02499596]]]
["bitfinex","ETHUSD",1731183054876,[[3077.2,1.23103531],[3076.7,0.49204374],[3076.6,3.7728],[3076.2,1.23103531],[3071.9,9.59341563]],[[3077.4,1.49524553],[3077.5,1.01418489],[3077.6,0.0414974],[3077.7,1.35224652],[3077.8,1.69539002]]]
["bitfinex","ETHUSD",1731183124691,[[3077.5,1.23103531],[3077.4,0.16603674],[3077.2,3.0],[3077.1,2.06223531],[3076.8,0.02]],[[3077.6,0.1044908],[3078.0,1.46754078],[3078.1,1.01418489],[3078.3,1.35224652],[3078.4,1.69861336]]]
["bitfinex","ETHUSD",1731183159019,[[3078.5,1.23103531],[3078.2,0.7768],[3078.1,3.0],[3078.0,1.23103531],[3077.1,2.14449177]],[[3078.8,0.813],[3079.1,1.01418489],[3079.2,1.35224652],[3079.3,0.01],[3079.4,2.32951593]]]
["bitfinex","ETHUSD",1731183175712,[[3079.3,1.23103531],[3078.9,4.23103531],[3078.8,0.824],[3078.1,0.68945379],[3077.8,0.40415374]],[[3079.4,0.813],[3079.9,0.01],[3080.0,0.64985604],[3080.2,1.01418489],[3080.3,1.36224652]]]
["bitfinex","ETHUSD",1731183240436,[[3079.7,1.23103531],[3079.4,0.7828],[3079.0,3.0],[3078.9,1.23103531],[3078.6,0.16856153]],[[3079.8,0.04015414],[3079.9,1.01823427],[3080.0,2.144844],[3080.1,1.69801957],[3080.2,0.66978791]]]
["bitfinex","ETHUSD",1731183270611,[[3076.2,3.0],[3076.0,3.43573524],[3075.4,0.16929089],[3075.3,0.85124313],[3075.0,0.01]],[[3076.9,0.55],[3077.0,0.8023],[3077.3,0.02],[3077.5,0.33908094],[3077.8,13.1623]]]
["bitfinex","ETHUSD",1731183301056,[[3077.6,0.7524],[3077.5,1.23149934],[3077.2,3.06499136],[3077.1,1.23149934],[3076.7,0.6612336]],[[3078.2,1.40301137],[3078.7,0.01],[3078.8,0.34888513],[3078.9,1.90217594],[3079.0,0.8187]]]
["bitfinex","ETHUSD",1731183368414,[[3081.3,3.06490106],[3081.2,2.66706308],[3081.0,0.7907],[3080.7,0.01],[3080.5,0.54596613]],[[3082.1,0.7662],[3082.5,0.01],[3082.7,12.36],[3082.8,0.68547164],[3083.0,1.01320746]]]
["bitfinex","ETHUSD",1731183386147,[[3081.4,5.7319563],[3081.2,0.809],[3081.1,0.01],[3080.9,0.43573462],[3080.8,0.55596613]],[[3082.2,0.788],[3082.7,0.6767673],[3082.9,1.01320746],[3083.0,1.99271312],[3083.1,0.01]]]
["bitfinex","ETHUSD",1731183449863,[[3081.0,1.22751187],[3080.6,0.88581385],[3080.1,3.38574557],[3080.0,0.87947218],[3079.7,1.69039821]],[[3081.2,1.80467558],[3081.4,1.90094328],[3081.5,1.69936952],[3081.8,2.03924343],[3082.3,15.36]]]
["bitfinex","ETHUSD",1731183479891,[[3079.1,3.0],[3079.0,2.72862804],[3078.7,0.7981],[3078.4,0.43600605],[3078.3,0.16786507]],[[3079.9,0.55],[3080.0,0.8302],[3080.1,0.55],[3080.5,0.01],[3081.0,4.18889956]]]
["bitfinex","ETHUSD",1731183537818,[[3077.3,2.66368015],[3077.1,0.8084],[3076.8,0.44025687],[3076.2,0.43953955],[3076.1,0.18395079]],[[3078.4,0.782],[3078.5,0.56],[3078.7,0.01],[3078.9,3.0],[3079.1,12.36]]]
["bitfinex","ETHUSD",1731183553385,[[3076.5,2.66368015],[3076.3,0.06500933],[3076.2,0.75],[3076.1,3.0],[3075.6,2.66368015]],[[3077.2,0.55],[3077.3,0.8207],[3077.7,0.02],[3079.0,5.91149015],[3079.2,3.24766]]]
["bitfinex","ETHUSD",1731183596884,[[3077.6,2.66368015],[3077.0,0.7819],[3076.7,3.0],[3076.6,2.66368015],[3076.4,0.01]],[[3078.1,0.8009],[3078.2,1.02026899],[3078.3,1.36035866],[3078.4,2.35057044],[3078.6,0.01]]]
["bitfinex","ETHUSD",1731183665561,[[3079.4,2.66368015],[3079.3,0.06494002],[3079.2,0.7788],[3078.9,3.0],[3078.5,0.01]],[[3079.9,0.05769575],[3080.0,0.7638],[3080.3,0.63325068],[3080.5,1.01667366],[3080.6,1.35556488]]]
["bitfinex","ETHUSD",1731183697702,[[3081.6,3.7993],[3081.5,2.66368015],[3080.8,0.01],[3080.6,0.17879601],[3080.4,3.42229075]],[[3082.2,0.05521867],[3082.3,0.55],[3082.4,0.8212],[3083.0,12.37],[3083.1,3.0]]]
["bitfinex","ETHUSD",1731183757150,[[3086.0,2.6582806],[3085.7,0.7815],[3085.5,3.0],[3085.3,0.16609786],[3085.2,2.6682806]],[[3086.6,0.7754],[3086.7,0.1421252],[3087.4,0.01],[3087.6,0.05613033],[3087.7,2.7117662]]]
["bitfinex","ETHUSD",1731183773427,[[3086.5,3.0],[3086.4,2.6582806],[3086.0,0.8049],[3085.9,0.45174353],[3085.7,0.01]],[[3086.7,0.0421252],[3087.0,0.8207],[3087.7,0.0534856],[3088.1,0.64108541],[3088.2,0.02]]]
["bitfinex","ETHUSD",1731183830651,[[3084.0,2.6582806],[3083.7,0.7736],[3083.6,0.39082687],[3083.2,0.01],[3082.9,1.016647]],[[3085.0,0.8079],[3085.1,0.94944006],[3085.2,0.22435109],[3085.3,1.01664705],[3085.4,1.89943728]]]
["bitfinex","ETHUSD",1731183848778,[[3083.9,2.6582806],[3083.6,3.803],[3083.3,0.01],[3082.5,1.67281767],[3080.5,3.90360672]],[[3084.9,0.7619],[3085.0,0.6767395],[3085.2,1.01664705],[3085.3,1.34943728],[3085.4,0.01]]]
["bitfinex","ETHUSD",1731183907724,[[3086.6,0.59829448],[3086.3,0.49857874],[3086.1,2.045762],[3085.7,3.0],[3085.4,0.38960276]],[[3086.7,0.0421252],[3086.9,0.67584134],[3087.0,0.7811],[3087.1,1.01500812],[3087.2,2.01687048]]]
["bitfinex","ETHUSD",1731183933344,[[3087.6,1.31936743],[3087.5,3.0],[3087.4,2.65254281],[3087.3,0.49563273],[3087.0,0.59475927]],[[3087.7,0.0534856],[3088.6,0.8271],[3088.7,1.67355199],[3089.0,1.69493094]]]
["bitfinex","ETHUSD",1731183949701,[[3087.6,0.29635382],[3087.5,0.47419483],[3087.1,1.4362491],[3087.0,5.65254281],[3086.9,0.49393236]],[[3087.7,0.0534856],[3088.0,0.8271],[3088.5,0.01],[3088.6,0.67151007],[3089.8,3.3785952]]]
["bitfinex","ETHUSD",1731184005730,[[3087.1,0.29799611],[3087.0,0.77474304],[3086.9,1.23924635],[3086.7,0.59599222],[3086.6,0.06478395]],[[3087.6,0.81945117],[3087.7,0.7865],[3087.8,1.35801167],[3087.9,1.70240809],[3088.2,5.0408897]]]
["bitfinex","ETHUSD",1731184023403,[[3085.9,0.29854769],[3085.5,0.59732822],[3085.2,1.22388909],[3085.1,0.49774751],[3084.7,3.0]],[[3086.4,0.29584706],[3086.5,1.77388909],[3086.6,1.61477058],[3086.7,1.69189613],[3086.8,0.01]]]
["bitfinex","ETHUSD",1731184081946,[[3083.6,3.6573],[3083.5,2.65666259],[3083.2,0.40470905],[3083.0,0.17651549],[3082.3,1.66791509]],[[3084.7,0.7982],[3085.2,0.05000007],[3085.3,4.35302971],[3085.4,2.65666259],[3085.5,2.25110466]]]
["bitfinex","ETHUSD",1731184115812,[[3083.4,0.47866131],[3083.1,0.99715016],[3083.0,0.06486231],[3082.9,3.43092942],[3082.7,0.17140099]],[[3083.9,1.3136],[3084.0,0.25606857],[3084.2,1.01429608],[3084.3,1.35302971],[3084.7,5.04419377]]]
["bitfinex","ETHUSD",1731184125745,[[3084.4,0.29910035],[3084.1,0.47782726],[3084.0,0.7753],[3083.8,0.49850058],[3083.5,2.65562942]],[[3084.5,0.7636],[3084.7,1.01429608],[3084.9,1.35302971],[3085.0,2.34308583],[3085.3,2.03701508]]]
["bitfinex","ETHUSD",1731184189389,[[3085.8,0.29856404],[3085.5,0.5978818],[3085.3,0.8332],[3085.1,3.49823483],[3085.0,1.22543797]],[[3085.9,0.74227],[3086.0,0.8227],[3086.2,1.55557534],[3086.3,2.9194839],[3087.2,21.80984631]]]
["bitfinex","ETHUSD",1731184205516,[[3085.8,0.49778151],[3085.2,0.7958],[3085.0,1.22543797],[3084.6,1.67378498],[3084.3,4.14924639]],[[3086.4,0.8202],[3086.5,3.0],[3086.6,5.92388728],[3086.7,0.97922031],[3086.8,0.01]]]
["bitfinex","ETHUSD",1731184251548,[[3082.7,0.47840107],[3082.5,0.29904101],[3082.3,0.7573],[3081.9,2.71916885],[3081.8,0.49845854]],[[3083.0,0.55],[3083.1,0.817],[3083.5,0.01],[3083.7,3.0],[3083.8,12.36]]]
["bitfinex","ETHUSD",1731184275038,[[3084.9,0.7791],[3084.6,2.65428057],[3084.4,0.01],[3084.1,3.47526233],[3082.0,2.75699589]],[[3085.9,0.8074],[3086.0,0.34716806],[3086.1,3.0],[3086.5,1.35741186],[3086.6,2.99061953]]]
["bitfinex","ETHUSD",1731184326447,[[3088.3,0.7679],[3087.7,3.0],[3087.6,2.66428057],[3087.5,1.67903248],[3087.4,0.50387845]],[[3089.0,0.61052682],[3089.3,0.8192],[3089.4,3.0],[3089.5,3.04687129],[3089.6,12.69793073]]]
["bitfinex","ETHUSD",1731184340194,[[3088.8,0.7972],[3088.7,2.65428057],[3088.5,0.49468604],[3088.3,3.0],[3088.2,0.01]],[[3089.7,0.55],[3089.8,0.1421252],[3090.0,0.7783],[3090.4,3.0],[3090.5,3.25574]]]
["bitfinex","ETHUSD",1731184363711,[[3087.6,0.7828],[3087.5,0.47632434],[3087.1,3.01],[3087.0,0.49615754],[3086.8,0.01]],[[3088.7,0.55],[3088.8,1.8397365],[3088.9,3.0],[3089.0,13.71741186],[3089.1,2.22646847]]]
["bitfinex","ETHUSD",1731184416848,[[3088.4,0.2984428],[3088.2,0.4778965],[3088.1,0.7959],[3088.0,4.5],[3087.8,0.59737063]],[[3088.6,1.304],[3088.7,0.22103986],[3088.9,1.01623264],[3089.1,1.35497685],[3089.2,1.69178386]]]
["bitfinex","ETHUSD",1731184440886,[[3088.9,0.7987],[3088.8,0.2990372],[3088.3,2.65428057],[3088.2,0.50839533],[3088.1,0.01]],[[3089.6,1.35224173],[3089.8,14.05060182],[3089.9,0.7877],[3090.1,2.02872218],[3090.7,3.29149564]]]
["bitfinex","ETHUSD",1731184489072,[[3088.5,0.29929564],[3088.4,0.781],[3087.8,0.06475686],[3087.7,3.25294616],[3087.5,0.01]],[[3088.8,1.35482542],[3089.0,1.69549372],[3089.3,2.03459246],[3089.4,3.7659],[3089.5,2.3736912]]]
["bitfinex","ETHUSD",1731184505840,[[3088.4,0.7584],[3087.7,2.65428057],[3087.3,3.02],[3087.0,1.677494]],[[3088.7,1.3567074],[3088.9,1.69588142],[3089.1,3.0],[3089.2,3.1183577],[3089.4,2.37423398]]]
["bitfinex","ETHUSD",1731184538375,[[3089.4,0.29889642],[3089.2,0.7717],[3088.9,1.22171066],[3088.5,0.01],[3088.2,0.01]],[[3089.5,0.08615815],[3089.6,1.35647477],[3089.8,1.69396037],[3090.1,5.03275245],[3090.3,0.05585384]]]
["bitfinex","ETHUSD",1731184584577,[[3087.5,0.3474926],[3087.4,0.8137],[3087.3,3.0],[3087.2,2.64823901],[3085.7,1.33957731]],[[3088.3,0.8304],[3089.0,0.39416714],[3089.1,3.0],[3089.2,13.04415179],[3089.3,2.64823901]]]
["bitfinex","ETHUSD",1731184610555,[[3085.6,0.7761],[3085.5,2.66823901],[3084.9,0.36475061],[3084.7,1.33957731],[3084.6,2.01998201]],[[3086.6,0.07589436],[3086.7,0.8079],[3087.1,1.01191001],[3087.2,3.0],[3087.3,1.35256787]]]
["bitfinex","ETHUSD",1731184660955,[[3089.0,0.59502154],[3088.2,6.24319121],[3088.1,0.8231],[3086.5,2.22799351],[3085.2,3.35490648]],[[3089.1,0.88500096],[3089.9,3.0],[3090.0,2.64823901],[3090.1,0.02],[3090.2,0.3361747]]]
["bitfinex","ETHUSD",1731184685115,[[3087.7,0.8299],[3087.6,2.65823901],[3087.2,0.385632],[3087.1,0.76484656],[3087.0,3.0]],[[3089.0,1.34454164],[3089.2,12.36]]]
["bitfinex","ETHUSD",1731184710450,[[3086.6,0.29871025],[3086.5,0.66783361],[3086.3,0.8239],[3086.2,3.0],[3086.1,3.14606355]],[[3087.5,0.2592729],[3087.6,1.48294479],[3087.7,1.55840623],[3087.8,3.0],[3087.9,1.34454164]]]
["bitfinex","ETHUSD",1731184761184,[[3086.2,0.29875781],[3086.1,0.29876138],[3085.6,0.8114],[3085.3,0.49791848],[3085.2,5.64823901]],[[3086.4,0.04585912],[3086.5,0.8245],[3086.9,3.0],[3087.0,13.37665637],[3087.1,1.35554182]]]
["bitfinex","ETHUSD",1731184806437,[[3088.0,0.59957695],[3087.6,1.25558495],[3087.2,3.0],[3087.1,2.64823901],[3085.8,1.66729915]],[[3088.3,0.33023046],[3088.4,1.52294822],[3088.5,1.77935637],[3088.7,4.35554182],[3088.9,2.64823901]]]
["bitfinex","ETHUSD",1731184844902,[[3088.7,0.59767926],[3088.3,1.32977192],[3088.2,3.0],[3086.8,1.66823586],[3086.6,0.8931366]],[[3089.1,0.07076702],[3089.2,0.17530264],[3089.3,0.93032636],[3089.4,1.83935637],[3089.5,1.22220163]]]
["bitfinex","ETHUSD",1731184867835,[[3088.7,1.61736426],[3088.6,0.4991865],[3088.4,0.8303],[3088.3,0.06475231],[3087.0,2.64321452]],[[3088.8,1.08056193],[3088.9,1.35554182],[3089.0,0.797],[3089.1,1.69617975],[3089.4,3.25761734]]]
["bitfinex","ETHUSD",1731184903194,[[3087.6,0.29879884],[3087.2,0.59785614],[3087.1,0.7553],[3086.9,0.49855697],[3086.3,7.58558367]],[[3087.7,1.5252098],[3087.8,1.01680773],[3088.0,3.09014637],[3088.1,1.69641301],[3088.8,15.22275477]]]
["bitfinex","ETHUSD",1731184953128,[[3087.5,0.29905766],[3087.4,0.7982],[3087.0,0.49826445],[3086.9,3.49823141],[3086.5,7.44]],[[3087.9,1.01673899],[3088.0,1.35565199],[3088.1,2.8082059],[3088.2,1.22220163],[3088.3,0.66090921]]]
["bitfinex","ETHUSD",1731185006226,[[3086.9,1.32612258],[3086.7,0.59786709],[3086.4,1.22220163],[3086.2,0.01],[3086.1,0.01]],[[3087.6,0.8302],[3087.7,1.22220163],[3088.0,1.90596477],[3088.2,1.94052347],[3088.3,0.66951853]]]
["bitfinex","ETHUSD",1731185033626,[[3086.8,0.59930877],[3086.7,0.49914632],[3086.5,3.772],[3086.4,1.22220163],[3085.6,2.69054584]],[[3087.3,0.8223],[3087.4,1.0159437],[3087.6,1.35596477],[3087.7,1.69517868],[3088.2,12.37]]]
["bitfinex","ETHUSD",1731185079929,[[3087.3,0.47775428],[3087.1,0.29860579],[3087.0,0.06478287],[3086.9,2.02750148],[3086.6,3.49766071]],[[3087.8,0.67737958],[3087.9,1.77827645],[3088.1,1.667034],[3088.2,2.91515528],[3088.5,2.03046457]]]
["bitfinex","ETHUSD",1731185105489,[[3087.4,0.29645483],[3087.3,0.49947236],[3087.2,0.49946217],[3086.7,0.8109],[3086.4,0.01]],[[3087.5,1.99893328],[3087.7,1.3547686],[3087.8,2.91923651],[3088.0,0.656191],[3088.1,2.03536204]]]
["bitfinex","ETHUSD",1731185132890,[[3085.4,0.29865675],[3085.1,0.17333345],[3085.0,0.35344885],[3084.9,1.37988562],[3084.8,5.65236694]],[[3086.1,0.73041431],[3086.2,0.65924168],[3086.6,16.38639018],[3086.8,2.66236694],[3086.9,4.59664409]]]
["bitfinex","ETHUSD",1731185187150,[[3084.6,0.30019721],[3084.3,1.29701555],[3084.0,3.0],[3083.9,3.15593464],[3083.7,0.01]],[[3085.1,1.01708985],[3085.2,0.61738377],[3085.3,1.97619769],[3085.4,3.18129662],[3085.5,3.0]]]
["bitfinex","ETHUSD",1731185216258,[[3085.0,0.29860747],[3084.9,0.7711],[3084.8,0.47822187],[3084.6,2.65560595],[3084.4,0.39176763]],[[3085.7,1.31816234],[3085.8,1.01676903],[3085.9,0.7874],[3086.0,1.35569205],[3086.1,1.69335276]]]
["bitfinex","ETHUSD",1731185233021,[[3085.1,0.2984628],[3085.0,0.47780804],[3084.9,0.7711],[3084.5,1.09497676],[3083.2,1.33867377]],[[3085.7,1.15087255],[3085.9,4.46524602],[3086.0,1.01676903],[3086.2,4.021298],[3086.3,1.68970907]]]
["bitfinex","ETHUSD",1731185268707,[[3086.6,0.47859755],[3086.5,0.47881233],[3086.4,0.59824694],[3086.3,0.814],[3086.1,0.59851542]],[[3086.9,0.67872501],[3087.1,1.65283892],[3087.2,2.11665139]]]
["bitfinex","ETHUSD",1731185310809,[[3084.7,0.29846722],[3084.6,0.8119],[3084.3,0.47754771],[3084.2,1.22495124],[3060.3,19.00104404]],[[3085.3,0.8036],[3085.5,3.67728765],[3085.6,2.2407342],[3085.7,0.25786675],[3085.9,5.57837549]]]
["bitfinex","ETHUSD",1731185362000,[[3081.7,1.07178136],[3081.6,2.65681991],[3081.4,0.37286013],[3081.0,0.45025516],[3080.9,0.98108219]],[[3082.5,0.55],[3082.6,0.7881],[3082.8,3.0],[3082.9,13.56205165],[3083.1,1.02646198]]]
["bitfinex","ETHUSD",1731185393944,[[3081.8,0.30099697],[3081.7,1.70943341],[3081.6,1.31826161],[3080.8,0.06490089],[3080.7,1.73193118]],[[3082.3,0.55],[3082.4,0.8067],[3082.5,6.2555733],[3082.6,13.4557],[3082.8,1.01626617]]]
["bitfinex","ETHUSD",1731185408917,[[3083.7,0.8166],[3083.6,2.65918919],[3082.9,3.07485579],[3082.8,3.34153679],[3082.5,0.33905035]],[[3084.5,1.06724465],[3084.7,2.16198264],[3084.8,2.33300293],[3085.0,12.36],[3085.1,2.03714294]]]
["bitfinex","ETHUSD",1731185454956,[[3082.2,0.30065899],[3081.9,0.8187],[3081.8,0.60136114],[3081.7,2.65918919],[3081.2,0.02]],[[3082.5,0.05969576],[3082.6,1.3125],[3082.8,0.67774084],[3082.9,3.0],[3083.0,1.01661127]]]
["bitfinex","ETHUSD",1731185479429,[[3081.9,1.09281892],[3081.8,2.65918919],[3081.3,0.02],[3080.7,0.63769073],[3080.5,7.76445667]],[[3082.2,0.05556163],[3082.7,0.7845],[3083.0,0.67782689],[3083.1,4.01661127],[3083.3,1.35528264]]]
["bitfinex","ETHUSD",1731185533378,[[3082.1,0.30225155],[3082.0,2.58537489],[3081.6,1.22738526],[3081.3,0.02],[3081.0,0.6368336]],[[3082.3,0.67927357],[3082.5,1.01867098],[3082.6,2.16282798],[3082.8,4.69820863],[3083.6,11.51221433]]]
["bitfinex","ETHUSD",1731185570126,[[3081.7,0.78590561],[3081.4,1.22738526],[3081.3,0.8263],[3080.9,3.0],[3080.8,0.02]],[[3081.8,1.06712135],[3082.0,1.36092751],[3082.1,1.70072066],[3082.2,0.55],[3082.3,1.19132327]]]
["bitfinex","ETHUSD",1731185650230,[[3080.6,1.22767188],[3080.5,1.32326201],[3080.1,0.01],[3079.8,4.23767188],[3079.5,1.34593043]],[[3081.0,0.03405672],[3081.1,0.67931401],[3081.2,1.01897102],[3081.3,1.36004128],[3081.4,1.92479295]]]
["bitfinex","ETHUSD",1731185671015,[[3080.7,1.22767188],[3080.5,0.7606],[3079.9,3.01],[3079.8,1.3910923],[3079.7,0.64800212]],[[3080.8,0.6793407],[3080.9,1.01869416],[3081.1,2.48389774],[3081.2,1.69890324],[3082.1,4.50476732]]]
["bitfinex","ETHUSD",1731185709139,[[3080.1,1.22767188],[3079.9,3.21704891],[3079.8,1.22767188],[3079.7,0.7769],[3079.6,0.79924631]],[[3080.3,0.68070197],[3080.5,1.0212665],[3080.6,1.36160062],[3080.7,0.8062],[3081.3,1.40734189]]]
["bitfinex","ETHUSD",1731185769860,[[3082.1,0.30152987],[3082.0,2.65836971],[3081.6,0.7713],[3081.5,0.50402049],[3081.2,0.68817743]],[[3082.3,0.04869869],[3082.6,1.44437806],[3082.8,1.01981748],[3082.9,1.3601128],[3083.3,0.34868955]]]
["bitfinex","ETHUSD",1731185786649,[[3085.4,3.78451668],[3084.8,0.43736505],[3084.5,3.44246459],[3084.2,0.5116321],[2878.3,0.01738]],[[3085.7,3.37762054],[3086.4,4.7191573],[3086.8,3.24962],[3086.9,10.97789904],[3087.0,12.37]]]
["bitfinex","ETHUSD",1731185846425,[[3085.9,0.78270832],[3085.8,3.66545533],[3085.3,0.50174229],[3085.2,2.66836971],[3085.0,3.01]],[[3086.0,0.67841393],[3086.2,1.01814636],[3086.3,1.35752849],[3086.4,1.69654217],[3086.7,2.8457506]]]
["bitfinex","ETHUSD",1731185865880,[[3086.3,0.30148544],[3086.0,0.4825136],[3085.9,0.60310556],[3085.8,2.0566125],[3085.3,3.0]],[[3086.4,1.6962087],[3086.7,2.84535044],[3087.0,2.37469218],[3087.1,3.01],[3087.2,3.28786462]]]
["bitfinex","ETHUSD",1731185897240,[[3085.6,0.30156056],[3085.0,3.46674487],[3084.8,0.57669059],[3084.6,0.51232786],[3084.4,0.01]],[[3085.7,2.18543066],[3085.9,1.69562907],[3086.1,0.25238291],[3086.2,2.03475488],[3086.5,5.6238307]]]
["bitfinex","ETHUSD",1731185950209,[[3087.1,0.7641],[3087.0,1.38812785],[3086.9,1.79123274],[3086.8,0.26894194],[3086.5,0.01]],[[3087.4,0.6764035],[3087.5,0.8301],[3087.6,1.06660172],[3087.7,1.35723066],[3087.8,1.6869286]]]
["bitfinex","ETHUSD",1731185968015,[[3087.2,0.8061],[3087.0,2.65050347],[3086.8,0.01],[3086.6,0.56829847]],[[3087.5,0.67906896],[3087.6,0.04861849],[3087.8,1.35801215]]]
["bitfinex","ETHUSD",1731186045653,[[3084.7,0.50300376],[3084.4,0.34655528],[3084.3,6.46555282],[3084.0,0.01],[3083.9,0.17817028]],[[3085.5,0.8238],[3085.9,3.67727864],[3086.0,1.01673035],[3086.1,3.2504],[3086.2,4.60593047]]]
["bitfinex","ETHUSD",1731186091253,[[3084.5,0.50254754],[3084.2,2.65234265],[3084.0,0.7841],[3083.8,10.42],[3083.0,1.32974581]],[[3085.0,0.7723],[3085.2,0.67727864],[3085.4,1.01673035],[3085.5,4.35564047],[3086.5,10.19809429]]]
["bitfinex","ETHUSD",1731186118305,[[3082.5,0.34092427],[3082.4,2.65234265],[3082.3,0.7569],[3081.9,0.38502914],[3081.8,0.28172306]],[[3083.0,1.6226],[3083.1,0.7639],[3083.7,3.0],[3083.8,0.67727864],[3083.9,0.01]]]
["bitfinex","ETHUSD",1731186145560,[[3082.8,0.60471192],[3082.5,0.50399889],[3082.3,2.65234265],[3082.1,0.34207427],[3082.0,0.7684]],[[3083.1,0.8298],[3083.3,0.67727864],[3083.4,0.7906],[3083.5,4.01673035],[3083.6,1.35564047]]]
["bitfinex","ETHUSD",1731186204714,[[3083.5,0.30256826],[3083.3,0.24199297],[3083.0,2.65234265],[3082.8,0.8197],[3082.6,3.0]],[[3083.6,1.09008019],[3083.8,1.35828782],[3083.9,1.69763418],[3084.2,5.03716102],[3084.4,0.02]]]
["bitfinex","ETHUSD",1731186227174,[[3082.8,0.30209795],[3082.4,0.60419591],[3082.3,0.76],[3082.2,2.65234265],[3079.7,3.62571681]],[[3082.9,0.7754],[3083.2,0.6775121],[3083.4,4.37543031],[3083.5,1.35612543],[3083.6,15.60304]]]
["bitfinex","ETHUSD",1731186242036,[[3082.0,0.50333277],[3081.8,0.39156754],[3081.6,3.41234265],[3081.5,0.06489484],[3080.7,1.7727275]],[[3082.6,1.4529121],[3082.7,0.55],[3082.8,4.01709407],[3082.9,1.35612543],[3083.0,0.01]]]
["bitfinex","ETHUSD",1731186296742,[[3081.6,0.7617],[3081.5,0.35540975],[3081.3,2.65889844],[3080.1,9.06393545],[3078.6,1.60669368]],[[3082.2,0.7794],[3082.4,0.6775121],[3082.6,4.01709407],[3082.7,1.90612543],[3082.8,4.94888785]]]
["bitfinex","ETHUSD",1731186314964,[[3082.5,0.60396458],[3082.4,1.22750813],[3082.2,0.5034359],[3082.1,0.8151],[3081.1,1.73873221]],[[3082.9,0.67781917],[3083.1,1.83302875],[3083.2,1.35612543],[3083.3,0.79866062],[3083.4,1.6951363]]]
["bitfinex","ETHUSD",1731186392697,[[3081.7,1.41671539],[3081.6,1.22755966],[3081.5,0.8133],[3080.8,4.32974581],[3080.7,4.11152841]],[[3081.8,0.75546701],[3081.9,1.02013082],[3082.1,1.360283],[3082.2,2.48025365],[3082.9,0.66720662]]]
["bitfinex","ETHUSD",1731186416869,[[3078.4,0.50556998],[3078.3,1.22755966],[3077.9,0.06496987],[3077.5,0.79326563],[3077.2,0.01]],[[3078.9,1.0195196],[3079.0,1.6049834],[3079.2,1.76829938],[3079.3,3.53657793],[3079.4,0.7823]]]
["bitfinex","ETHUSD",1731186443072,[[3077.5,0.1421252],[3076.9,0.35319073],[3076.7,0.7516],[3076.2,5.66617193],[3076.0,0.02]],[[3077.6,0.55],[3077.7,0.84201699],[3077.8,3.0],[3077.9,4.236],[3078.0,12.36]]]
["bitfinex","ETHUSD",1731186506774,[[3079.0,2.66617193],[3078.9,0.60676334],[3078.8,0.7818],[3078.6,0.50679104],[3078.5,0.40547353]],[[3079.3,0.67644128],[3079.4,1.01456879],[3079.6,1.35267422],[3079.7,2.50569943],[3079.9,1.39866841]]]
["bitfinex","ETHUSD",1731186530169,[[3078.7,0.48605954],[3078.3,0.50631202],[3078.2,0.761],[3078.1,2.66617193],[3077.4,0.01]],[[3078.8,0.59122937],[3079.0,0.67610538],[3079.1,1.33761289],[3079.2,1.35267422],[3079.3,0.94850101]]]
["bitfinex","ETHUSD",1731186573175,[[3077.0,0.48642283],[3076.9,0.35319073],[3076.6,1.26861966],[3075.8,0.66408534],[3074.8,9.11511266]],[[3077.1,2.10141901],[3077.2,2.77106288],[3077.3,1.11641144],[3077.4,16.70864329],[3077.5,1.68580411]]]
["bitfinex","ETHUSD",1731186602299,[[3077.5,7.19116659],[3077.4,1.23171986],[3077.3,0.23588966],[3077.1,1.63963664],[3076.9,0.35319073]],[[3077.6,0.03927923],[3078.4,0.67675515],[3078.6,1.35293774],[3078.7,1.34864329],[3078.9,1.69135583]]]
["bitfinex","ETHUSD",1731186615548,[[3077.8,0.30359887],[3077.3,0.7643],[3077.2,1.23171986],[3076.6,0.02],[3076.5,3.14375821]],[[3077.9,1.2368819],[3078.1,1.89864329],[3078.2,2.68977942],[3078.4,12.74740359],[3078.5,2.02688594]]]
["bitfinex","ETHUSD",1731186669708,[[3077.9,0.30422264],[3077.8,0.8271],[3077.7,0.50703774],[3077.6,1.23171986],[3077.1,1.23171986]],[[3078.0,1.01477954],[3078.1,2.47164159],[3078.3,1.69098427],[3078.6,2.02890605],[3237.3,4.19918043]]]
["bitfinex","ETHUSD",1731186704918,[[3078.0,1.39807572],[3077.9,2.24281185],[3077.6,0.02],[3077.2,3.0],[3075.9,0.05641184]],[[3078.4,0.05791452],[3078.5,1.49579932],[3078.6,1.01545133],[3078.8,1.35277686],[3079.3,5.63034781]]]
["bitfinex","ETHUSD",1731186760510,[[3077.9,2.49703159],[3077.2,3.0],[3077.1,1.25171986],[3076.9,1.00496356],[3074.5,3.87655225]],[[3078.0,0.05025708],[3078.1,0.67714178],[3078.2,1.01582507],[3078.4,1.35440989],[3078.8,17.39022314]]]
["bitfinex","ETHUSD",1731186777851,[[3078.6,1.71550538],[3078.2,0.8192],[3078.1,3.0],[3077.8,0.6677294],[3077.6,0.14209639]],[[3078.9,0.23889531],[3079.0,0.67695385],[3079.1,1.32137462],[3079.2,2.14530989],[3079.4,1.6926728]]]
["bitfinex","ETHUSD",1731186837727,[[3077.0,0.60735896],[3076.9,0.35319073],[3076.8,1.23171986],[3076.6,0.8139],[3076.3,3.0]],[[3077.1,0.22234592],[3077.3,1.67345915],[3077.4,1.01537898],[3077.5,1.35436969],[3077.6,0.55]]]
["bitfinex","ETHUSD",1731186867342,[[3077.4,0.8139],[3077.1,1.23171986],[3076.9,0.35319073],[3075.2,0.91178904],[3070.4,60.89620021]],[[3077.7,1.25235385],[3077.8,1.35436969],[3078.0,4.69135617],[3078.1,0.7521],[3078.5,4.26459351]]]
["bitfinex","ETHUSD",1731186925837,[[3076.3,1.27499064],[3076.2,0.3256],[3075.9,1.23171986],[3075.3,1.24171986],[3074.3,2.38419938]],[[3076.4,1.01655462],[3076.5,1.35573778],[3076.6,3.0],[3076.7,1.69467222],[3076.8,12.36]]]
["bitfinex","ETHUSD",1731186957735,[[3075.5,0.48580041],[3075.4,0.8079],[3075.1,1.23171986],[3074.6,0.01],[3074.5,0.01]],[[3075.8,0.67821724],[3075.9,13.1853],[3076.0,1.01732586],[3076.1,4.35643449],[3076.2,2.4261691]]]
["bitfinex","ETHUSD",1731186979400,[[3074.6,0.7734],[3074.4,0.1421252],[3074.1,2.67221839],[3073.8,0.01],[3071.5,1.96949437]],[[3075.3,0.55],[3075.4,0.67601564],[3075.5,4.80362347],[3075.6,16.7112733],[3075.7,1.35203129]]]
["bitfinex","ETHUSD",1731187039101,[[3074.4,0.62858244],[3073.7,0.8185],[3073.5,3.01],[3073.4,2.68221839],[3072.9,1.7031438]],[[3074.5,2.22017169],[3074.6,1.01194776],[3074.8,1.35203129],[3074.9,1.68706372],[3075.3,4.65685104]]]
["bitfinex","ETHUSD",1731187055467,[[3074.4,0.0921252],[3073.8,0.8148],[3073.4,2.67221839],[3073.3,0.01]],[[3074.5,14.97368553],[3074.7,1.68594604],[3074.9,0.7855],[3075.0,2.02232058],[3075.2,5.66811782]]]
["bitfinex","ETHUSD",1731187086923,[[3076.3,0.78647876],[3076.2,0.8188],[3075.9,0.26722184],[3075.8,2.68221839],[3072.9,4.44894646]],[[3077.0,0.2],[3077.2,4.74321507],[3077.3,12.36],[3077.4,6.5050733],[3077.6,0.04713262]]]
["bitfinex","ETHUSD",1731187148797,[[3076.8,0.34788184],[3076.7,0.8066],[3076.6,2.67221839],[3076.3,0.01],[3076.2,0.01]],[[3077.0,0.2],[3077.3,1.46050938],[3077.5,1.01161393],[3077.6,1.39594226],[3077.7,1.68452178]]]
["bitfinex","ETHUSD",1731187173902,[[3075.5,0.01],[3075.4,0.79],[3075.3,0.27722184],[3074.9,1.70078979],[3074.6,2.04094775]],[[3076.9,1.01161393],[3077.0,0.7559],[3077.1,1.34880964]]]
["bitfinex","ETHUSD",1731187227219,[[3077.9,0.7644],[3077.7,3.0],[3077.6,2.68221839],[3077.5,0.01],[3077.1,0.14355204]],[[3078.9,0.3732],[3079.1,15.36],[3079.2,3.24761],[3079.4,1.01309995],[3079.5,3.24732]]]
["bitfinex","ETHUSD",1731187254575,[[3076.5,0.3028586],[3076.0,0.7890156],[3075.9,0.66321175],[3075.7,0.02],[3075.6,0.14442901]],[[3076.8,0.2732],[3076.9,0.06371579],[3077.1,0.67450938],[3077.2,1.01161393],[3077.3,4.02102803]]]
["bitfinex","ETHUSD",1731187299257,[[3079.9,0.99280347],[3079.7,0.7564],[3079.4,3.0],[3079.3,2.67221839],[3079.0,0.68394216]],[[3080.0,0.04873189],[3080.7,0.67231715],[3080.9,4.00985609],[3081.0,13.70700559],[3081.1,3.59476998]]]
["bitfinex","ETHUSD",1731187322665,[[3080.2,0.8252],[3080.1,0.50555788],[3079.8,3.0],[3079.7,2.68221839],[3079.4,0.41945537]],[[3080.6,0.67680518],[3080.8,1.00646269],[3080.9,1.34700559],[3081.0,1.69216734],[3081.3,2.03060081]]]
["bitfinex","ETHUSD",1731187354570,[[3080.1,1.07562668],[3080.0,1.22916677],[3079.4,3.06492906],[3079.3,0.65816292],[3079.2,0.01]],[[3080.2,0.72048055],[3080.3,1.01522434],[3080.5,1.34700559],[3080.6,1.6925773],[3080.8,1.39942357]]]
["bitfinex","ETHUSD",1731187389001,[[3080.1,0.1],[3079.6,0.30298611],[3079.3,0.4849997],[3079.2,3.0],[3079.1,2.06351306]],[[3080.2,2.91403049],[3080.3,13.58916677],[3080.4,2.02693286],[3080.6,3.25612],[3080.7,2.364755]]]
["bitfinex","ETHUSD",1731187416465,[[3079.1,0.7677],[3078.8,1.22916677],[3078.3,0.01],[3078.1,3.0],[3076.7,0.91045488]],[[3079.7,0.03618345],[3079.8,0.67440177],[3079.9,1.01160266],[3080.0,14.68486677],[3080.1,3.49328672]]]
["bitfinex","ETHUSD",1731187463257,[[3079.8,0.30319664],[3079.7,0.48515679],[3079.3,2.01996677],[3079.0,0.06494197],[3078.9,4.22916677]],[[3079.9,0.85196214],[3080.1,0.67659853],[3080.2,1.01160266],[3080.4,2.80862367],[3080.5,14.04847478]]]
["bitfinex","ETHUSD",1731187489610,[[3078.9,0.78916801],[3078.7,0.7749],[3078.6,1.22916677],[3078.2,3.0],[3077.7,0.86912893]],[[3079.0,0.55],[3079.1,0.34082085],[3079.2,0.67659853],[3079.4,1.01160266],[3079.5,1.34880355]]]
["bitfinex","ETHUSD",1731187543595,[[3077.9,0.53088537],[3077.7,1.2309211],[3077.4,0.825],[3077.2,0.06498517],[3077.1,1.2309211]],[[3078.0,0.85146326],[3078.2,0.67462093],[3078.3,1.0119314],[3078.4,0.39340089],[3078.5,1.35169021]]]
["bitfinex","ETHUSD",1731187569736,[[3078.4,0.30385275],[3078.1,1.2309211],[3078.0,0.8137],[3077.4,0.80895562],[3075.8,4.23426791]],[[3078.5,2.98636888],[3078.6,1.01286233],[3078.8,1.35169021],[3078.9,1.69080127],[3079.2,2.02896152]]]
["bitfinex","ETHUSD",1731187587879,[[3078.4,0.7949],[3078.3,1.2309211],[3077.6,0.01],[3077.3,0.3978127],[3076.2,0.91150884]],[[3078.7,0.55809953],[3078.8,0.71389048],[3079.0,1.01286233],[3079.1,2.4679148],[3079.4,0.01]]]
["bitfinex","ETHUSD",1731187641783,[[3078.9,0.8036],[3078.8,1.46470226],[3078.3,3.0],[3078.2,0.67265079],[3075.7,1.49247938]],[[3079.1,0.55],[3079.2,0.67558672],[3079.3,1.01365188],[3079.5,1.35400819],[3080.6,3.24616]]]
["bitfinex","ETHUSD",1731187656508,[[3079.8,0.8036],[3079.6,3.0],[3079.5,2.66298789],[3079.1,0.80780728],[3077.1,3.37922008]],[[3080.4,0.55],[3080.6,0.55769994],[3080.7,1.51211324]]]
["bitfinex","ETHUSD",1731187723971,[[3083.1,0.8221],[3083.0,1.22681022],[3082.5,0.06486686],[3082.4,3.0],[3082.2,0.38730167]],[[3083.2,1.39061782],[3083.3,1.01365188],[3083.4,1.35400819],[3083.5,1.69436698],[3083.8,2.03324038]]]
["bitfinex","ETHUSD",1731187743648,[[3083.1,0.8221],[3082.7,1.22681022],[3082.2,3.1445203],[3082.1,1.75130918],[3082.0,1.69884602]],[[3083.2,3.86657956],[3083.3,1.69465704],[3083.6,2.03358845],[3083.8,1.40103812],[3083.9,2.37251986]]]
["bitfinex","ETHUSD",1731187771317,[[3082.9,1.22681022],[3082.8,0.7534],[3082.5,3.06487731],[3082.4,1.42483124],[3082.0,0.46795532]],[[3083.3,0.67826143],[3083.4,1.0177796],[3083.5,1.35639568],[3083.7,1.69217946],[3083.9,1.39938038]]]
["bitfinex","ETHUSD",1731187837973,[[3083.1,0.36356921],[3083.0,2.65655199],[3082.6,3.813],[3082.5,0.35165793],[3082.4,0.02]],[[3083.8,0.5],[3083.9,0.7784],[3084.5,6.25201],[3084.7,13.04695557],[3084.8,3.24173]]]
["bitfinex","ETHUSD",1731187877278,[[3081.4,0.3476652],[3081.3,0.8201],[3080.8,0.43095532],[3080.5,0.02],[3079.5,2.69530821]],[[3082.3,0.19919241],[3082.5,1.01249576],[3082.6,0.67695557],[3082.7,1.01540206],[3082.9,1.35386941]]]
["bitfinex","ETHUSD",1731187909960,[[3081.0,3.10767958],[3080.9,0.7973],[3080.8,3.0],[3080.7,0.33649154],[3080.6,0.3]],[[3081.6,0.30317421],[3081.7,0.2784],[3082.0,0.67695557],[3082.1,13.37540206],[3082.2,1.35386941]]]
["bitfinex","ETHUSD",1731187926685,[[3081.8,1.044261],[3081.7,3.0],[3081.6,3.45555199],[3081.4,1.05273871],[3081.2,0.01]],[[3082.6,1.97427726],[3082.9,2.03505271],[3083.2,2.37422816],[3083.3,1.40228067],[3085.1,0.33885565]]]
["bitfinex","ETHUSD",1731187994210,[[3078.1,4.12011967],[3078.0,2.65655199],[3077.7,0.65780242],[3077.6,0.01],[3077.3,0.51946918]],[[3078.9,0.2784],[3079.0,0.04873714],[3079.7,8.4957],[3079.8,13.37501141]]]
["bitfinex","ETHUSD",1731188013075,[[3079.1,3.00359719],[3078.9,0.8139],[3078.7,3.0],[3078.6,0.14418378],[3078.5,0.64446174]],[[3079.9,0.2784],[3080.2,0.72526842],[3080.4,1.01501141],[3080.5,4.35340511],[3080.7,6.50215]]]
["bitfinex","ETHUSD",1731188071027,[[3076.2,3.34797676],[3076.1,2.65655199],[3076.0,0.8232156],[3075.9,0.66593438],[3075.6,2.65655199]],[[3077.0,0.0464],[3077.1,0.04876222],[3077.4,0.67655694],[3077.5,1.01501141],[3077.6,3.0]]]
["bitfinex","ETHUSD",1731188083380,[[3077.0,0.30330306],[3076.4,6.41405199],[3076.3,1.2653821],[3076.1,0.1446054],[3073.3,0.71473826]],[[3077.1,0.04876222],[3077.3,0.0464],[3077.6,0.67655694],[3077.7,1.01501141],[3077.9,2.47387302]]]
["bitfinex","ETHUSD",1731188114261,[[3078.4,0.8188],[3078.3,0.59963266],[3078.0,0.38566398],[3077.9,2.65655199],[3077.4,0.01]],[[3079.1,0.67729583],[3079.2,1.01640398],[3079.3,0.0464],[3079.4,1.35340511],[3079.5,2.10252164]]]
["bitfinex","ETHUSD",1731188165552,[[3077.4,0.35298362],[3077.3,0.8083],[3077.2,2.65655199],[3077.0,3.0],[3076.7,0.28966603]],[[3077.5,0.0837897],[3077.6,0.04875585],[3078.0,0.67729583],[3078.1,1.01640398],[3078.3,2.47458927]]]
["bitfinex","ETHUSD",1731188192127,[[3076.7,0.30296985],[3076.6,0.30303946],[3076.3,3.0],[3076.2,2.65655199],[3076.0,0.8326156]],[[3077.0,0.0464],[3077.3,0.67793067],[3077.5,1.01689601],[3077.6,1.4046172],[3077.7,1.11881513]]]
["bitfinex","ETHUSD",1731188242357,[[3076.0,0.32027204],[3075.9,0.8123],[3075.4,2.6702371],[3075.1,0.4449499],[3075.0,0.1]],[[3076.1,0.07871019],[3076.3,0.67760817],[3076.4,1.01665578],[3076.6,1.35738879],[3076.7,1.69673599]]]
["bitfinex","ETHUSD",1731188268825,[[3076.4,0.27755493],[3076.1,0.809],[3076.0,0.0166156],[3075.9,1.2320474],[3075.4,3.0]],[[3076.5,2.3809952],[3076.6,1.01665578],[3076.8,1.35738879],[3076.9,1.78904431],[3077.3,0.02]]]
["bitfinex","ETHUSD",1731188285160,[[3076.4,0.7549],[3076.3,1.2320474],[3076.0,0.0166156],[3075.8,3.14343093],[3075.6,0.01]],[[3076.7,2.0828454],[3076.9,1.0654271],[3077.0,1.35738879],[3077.2,1.69489787],[3077.3,0.0464]]]
["bitfinex","ETHUSD",1731188341075,[[3075.0,0.1],[3074.5,6.47685285],[3074.1,0.7857694],[3073.9,0.01],[3073.8,0.689075]],[[3075.1,0.0469976],[3075.5,0.30265524],[3075.6,0.0464],[3075.7,0.67907507],[3075.9,4.02665578]]]
["bitfinex","ETHUSD",1731188370269,[[3075.4,0.8193],[3075.3,0.06502867],[3075.1,0.36683813],[3075.0,2.77094919],[3074.6,0.15384486]],[[3075.7,0.0455773],[3075.8,0.67736737],[3075.9,1.01665578],[3076.0,1.41608341],[3076.1,1.40378879]]]
["bitfinex","ETHUSD",1731188427452,[[3075.1,3.85457619],[3074.8,3.0],[3074.7,0.64511725],[3074.5,0.14889877],[3074.1,1.35631741]],[[3075.7,0.03944238],[3075.8,0.0464],[3076.0,0.67736737],[3076.1,1.01665578],[3076.3,2.47781428]]]
["bitfinex","ETHUSD",1731188443392,[[3076.1,1.23227807],[3075.8,0.7973],[3075.7,3.14557576],[3075.5,0.20210781],[3075.3,1.23227807]],[[3076.4,0.09408267],[3076.5,0.67736737],[3076.7,1.01665578],[3076.8,1.35738879],[3076.9,3.08863894]]]
["bitfinex","ETHUSD",1731188510577,[[3076.0,0.7553],[3075.9,1.23227807],[3075.4,3.0],[3075.0,0.11],[3074.9,1.35631741]],[[3076.1,0.83980263],[3076.2,1.08336045],[3076.3,1.35738879],[3076.5,1.74073519],[3076.6,0.0464]]]
["bitfinex","ETHUSD",1731188531626,[[3076.1,0.7549],[3076.0,1.23227807],[3075.5,0.06501579],[3075.4,3.66240274],[3075.3,1.44761588]],[[3076.4,0.06450808],[3076.5,0.09441132],[3077.3,15.37],[3077.4,1.24227807],[3081.1,1.29412601]]]
["bitfinex","ETHUSD",1731188585571,[[3075.9,2.29765019],[3075.6,0.23625502],[3075.4,3.0],[3075.3,1.37725584],[3075.2,0.01]],[[3076.0,1.39967488],[3076.1,1.01537482],[3076.2,1.35445004],[3076.5,0.04801132]]]
["bitfinex","ETHUSD",1731188640576,[[3076.5,5.49469588],[3076.4,0.06500344],[3076.3,0.14105339],[3076.2,1.23227807],[3076.1,0.02]],[[3076.6,0.05669968],[3076.7,0.04876531],[3076.9,0.6772317],[3077.0,1.0158604],[3077.2,1.35448053]]]
["bitfinex","ETHUSD",1731188666452,[[3077.2,0.06498643],[3077.1,1.23227807],[3077.0,0.7809]],[[3077.7,0.7236317],[3077.9,1.0158604],[3078.0,1.35448053],[3078.2,1.68944365],[3078.4,3.0]]]
["bitfinex","ETHUSD",1731188727769,[[3079.8,1.43445588],[3079.7,0.7895],[3079.4,0.1414944],[3079.2,3.06493364],[3079.0,1.63882415]],[[3079.9,0.04549225],[3080.1,0.67149612],[3080.3,1.0158604],[3080.4,1.35448053],[3080.6,1.69407197]]]
["bitfinex","ETHUSD",1731188742106,[[3078.5,0.37802658],[3078.4,0.71530253],[3078.3,3.0649633],[3078.2,4.08806199],[3078.0,0.14109637]],[[3078.9,0.04432714],[3079.2,1.39792522],[3079.3,0.67826448],[3079.4,1.0158604],[3079.6,2.47282071]]]
["bitfinex","ETHUSD",1731188767745,[[3078.9,1.38913234],[3078.6,3.0],[3078.5,2.66424415],[3078.2,0.58292135],[3078.1,0.01]],[[3079.0,0.0472401],[3080.2,0.74322556],[3080.4,1.0258604],[3080.5,4.60078053],[3080.6,0.01]]]
["bitfinex","ETHUSD",1731188826213,[[3077.6,3.0],[3077.5,2.66424415],[3077.4,1.55661194],[3077.2,0.67735],[3076.6,8.78213506]],[[3078.3,0.66223605],[3078.4,0.555],[3078.6,0.67734972],[3078.7,1.57102458],[3078.8,3.33]]]
["bitfinex","ETHUSD",1731188846722,[[3077.5,3.0],[3077.4,3.91831953],[3077.3,0.64564729],[3077.1,0.67735],[3077.0,0.01]],[[3078.2,1.21714493],[3078.3,4.44],[3078.4,0.555],[3078.7,0.555],[3078.8,3.33]]]
["bitfinex","ETHUSD",1731188938209,[[3075.8,1.43348478],[3075.7,0.06502135],[3075.4,3.14394965],[3075.3,1.23088616],[3074.9,0.01]],[[3076.0,1.66441226],[3076.4,0.74193281],[3076.5,2.39064579],[3076.6,1.01546914]]]
["bitfinex","ETHUSD",1731188957375,[[3075.5,0.30396933],[3075.1,1.23088616],[3075.0,0.1],[3074.9,0.8278],[3073.8,1.35932446]],[[3075.6,0.65696403],[3075.8,0.555],[3075.9,1.49998903],[3076.0,7.06803176],[3076.2,1.35395885]]]
["bitfinex","ETHUSD",1731189035692,[[3075.0,0.40407319],[3074.7,1.23088616],[3074.3,0.06504687],[3074.2,3.7504],[3073.7,1.301057]],[[3075.1,18.66250243],[3075.2,3.885],[3075.3,1.01546914],[3075.4,1.90895885],[3075.6,2.25081778]]]
["bitfinex","ETHUSD",1731189077800,[[3074.8,7.18410927],[3074.7,1.50379313],[3074.5,2.36695958],[3074.2,2.70317292],[3074.1,0.29517724]],[[3074.9,6.00874282],[3075.0,0.34637307],[3075.1,16.63827044],[3075.2,3.885],[3075.4,0.555]]]
["bitfinex","ETHUSD",1731189097068,[[3075.0,2.19721463],[3074.8,3.0],[3074.7,0.95866867],[3074.5,0.33774547],[3074.4,1.24088616]],[[3075.1,11.54405548],[3075.2,3.885],[3075.4,0.555],[3076.3,0.73600781],[3076.4,1.01546914]]]
["bitfinex","ETHUSD",1731189194287,[[3073.8,6.38317252],[3073.7,0.01],[3073.6,2.71237641],[3073.5,1.71970367],[3073.4,2.38790565]],[[3073.9,7.2740519],[3074.0,8.88],[3074.4,0.555],[3074.6,0.555],[3074.9,1.23223421]]]
["bitfinex","ETHUSD",1731189226496,[[3073.8,1.23088616],[3073.6,4.43320014],[3073.5,1.37217338],[3073.3,1.36326692],[3073.2,0.01]],[[3073.9,10.95234316],[3074.0,8.88],[3074.4,1.23223421],[3074.6,1.57046914],[3075.7,9.06262567]]]
["bitfinex","ETHUSD",1731189313149,[[3075.0,6.54453352],[3074.6,1.37224041],[3074.5,0.01]],[[3075.1,12.59526261],[3075.4,0.555],[3075.6,0.555],[3075.8,1.23223421]]]
["bitfinex","ETHUSD",1731189358337,[[3074.9,1.53517086],[3074.7,3.64504384],[3074.6,0.94241793],[3074.4,1.23088616],[3074.3,2.66304841]],[[3075.0,6.69242778],[3075.1,15.81382098],[3075.4,0.555],[3075.5,0.67723421],[3075.6,0.555]]]
["bitfinex","ETHUSD",1731189425014,[[3077.9,6.02177232],[3077.8,3.0],[3077.7,1.299488],[3077.6,0.01],[3077.5,0.65157371]],[[3078.0,1.32411305],[3078.1,0.555],[3078.8,3.33],[3079.5,4.995],[3079.6,0.61372338]]]
["bitfinex","ETHUSD",1731189448777,[[3077.8,0.30350906],[3077.6,3.30538349],[3077.4,0.14415715],[3077.1,1.3605528],[3077.0,0.7971]],[[3077.9,5.11757849],[3078.0,2.43411305],[3078.1,0.555],[3078.2,3.885],[3078.3,5.11723421]]]
["bitfinex","ETHUSD",1731189489273,[[3077.8,5.60071218],[3077.7,0.65088488],[3077.6,0.8329],[3077.4,1.3605528],[3077.3,0.02]],[[3077.9,8.34634544],[3078.0,2.43411305],[3078.1,0.555],[3078.3,4.44],[3078.8,3.33]]]
["bitfinex","ETHUSD",1731189564366,[[3077.4,5.79495532],[3077.1,2.59258448],[3076.9,1.70785824],[3076.7,0.33460667],[3076.6,2.45691656]],[[3077.5,7.77],[3077.6,0.555],[3077.9,18.46134544],[3078.0,2.43411305],[3078.1,0.555]]]
["bitfinex","ETHUSD",1731189615349,[[3077.3,1.5337991],[3077.2,3.0],[3077.1,1.23015495],[3077.0,0.91102633],[3076.8,0.65952553]],[[3077.4,5.46569699],[3077.5,13.8052],[3077.6,0.555],[3077.9,19.14164631],[3078.8,3.33]]]
["bitfinex","ETHUSD",1731189690322,[[3076.2,2.04875495],[3075.9,0.01],[3075.8,0.01],[3075.6,3.13920218],[3075.5,2.01658623]],[[3076.4,2.22],[3076.6,2.22],[3076.8,1.23584813],[3077.0,1.02130105],[3077.1,1.36181063]]]
["bitfinex","ETHUSD",1731189718118,[[3077.2,5.29657167],[3077.1,1.24015495],[3076.8,0.70292026],[3076.6,0.06499528],[3076.5,1.88548838]],[[3077.4,4.520866],[3077.5,13.8052],[3077.9,18.46134544],[3078.0,2.6234566],[3078.6,1.36202951]]]
["bitfinex","ETHUSD",1731189761026,[[3078.1,5.01015495],[3078.0,1.23015495],[3077.8,0.14458113],[3077.6,1.99833567]],[[3078.2,7.39869917],[3078.4,0.555],[3078.7,0.555],[3079.3,0.68101475],[3080.1,1.23015495]]]
["bitfinex","ETHUSD",1731189844887,[[3078.6,0.01],[3078.4,0.55],[3078.3,0.8179],[3078.2,3.0],[3078.1,3.32462077]],[[3079.5,5.67601475],[3079.6,2.93855164],[3079.7,0.555],[3079.9,1.69967951],[3080.2,2.08833763]]]
["bitfinex","ETHUSD",1731189889451,[[3079.4,1.24015495],[3079.3,1.298703],[3079.2,3.78516014],[3079.1,2.15566496],[3078.9,2.92246045]],[[3079.5,8.33193299],[3079.6,0.555],[3079.7,0.555],[3080.6,0.68101475],[3080.7,0.01]]]
["bitfinex","ETHUSD",1731189972491,[[3075.9,0.0221238],[3075.1,0.8107],[3074.9,2.66490328],[3074.7,3.0],[3074.3,0.14269271]],[[3076.0,6.37398459],[3076.2,12.36],[3076.3,1.23337404],[3076.5,6.45158866],[3076.8,5.25154352]]]
["bitfinex","ETHUSD",1731189988508,[[3073.9,0.7556],[3073.5,3.0],[3073.4,3.07340368],[3073.1,0.48342737],[3073.0,0.65578672]],[[3074.2,0.07876434],[3074.3,0.565],[3074.5,0.565],[3075.1,0.55],[3075.5,4.35674808]]]
["bitfinex","ETHUSD",1731190027118,[[3074.2,3.95964585],[3074.1,1.35962896],[3074.0,2.36169172],[3073.7,2.03945056],[3073.4,2.39935898]],[[3074.3,0.71030665],[3074.5,0.555],[3075.2,1.665],[3075.5,0.02],[3075.9,0.67755182]]]
["bitfinex","ETHUSD",1731190086833,[[3075.2,7.7339189],[3075.0,0.01],[3074.8,0.01],[3074.7,0.3558978],[3074.6,0.75398953]],[[3075.3,2.27301346],[3075.5,1.11],[3075.8,0.555],[3076.0,9.41077175],[3076.3,0.555]]]
["bitfinex","ETHUSD",1731190153904,[[3077.2,3.80363409],[3077.1,2.52585734],[3076.9,1.56768906],[3076.8,4.02854086],[3072.1,10.0]],[[3077.9,0.7521],[3078.0,0.555],[3078.1,0.555],[3078.5,0.72400681],[3078.7,1.02289047]]]
["bitfinex","ETHUSD",1731190199190,[[3077.0,1.23077295],[3076.6,3.0],[3076.5,2.15456046],[3076.4,1.70019772],[3076.2,1.23077295]],[[3077.1,5.77700488],[3077.2,1.665],[3077.3,0.555],[3077.5,2.80168343],[3078.0,1.24026031]]]
["bitfinex","ETHUSD",1731190221282,[[3077.4,6.22907968],[3077.3,0.06498389],[3077.2,2.45165722],[3077.1,0.85025725],[3077.0,1.38194125]],[[3077.5,4.46668343],[3078.0,0.555],[3078.5,0.0487465],[3078.6,0.01],[3078.7,0.67526031]]]
["bitfinex","ETHUSD",1731190272665,[[3077.0,0.79101163],[3076.2,4.23077295],[3076.1,0.8109],[3075.9,1.300215],[3075.7,1.36113491]],[[3077.1,7.3146],[3077.3,5.11526031],[3077.4,0.02],[3077.5,8.2545739],[3077.6,1.39927381]]]
["bitfinex","ETHUSD",1731190345203,[[3076.5,1.53448007],[3076.2,1.23077295],[3075.8,2.15465059],[3074.5,3.42358814],[3073.9,1.52216603]],[[3076.6,0.80462002],[3076.7,1.48289446],[3076.8,0.555],[3076.9,14.02082807],[3077.1,6.8075437]]]
["bitfinex","ETHUSD",1731190423671,[[3075.7,0.3042179],[3075.1,1.23077295],[3074.7,0.7717],[3074.6,1.300791],[3074.5,0.144822]],[[3075.8,10.44330052],[3075.9,0.565],[3076.1,0.68706911],[3076.2,1.56789047],[3076.3,1.35052063]]]
["bitfinex","ETHUSD",1731190467272,[[3075.3,6.93337555],[3075.1,0.64155064],[3075.0,1.84462961],[3074.8,0.01],[3073.2,1.66706183]],[[3075.4,11.13795761],[3075.8,8.68094707],[3075.9,0.555],[3076.0,0.8193],[3076.2,0.555]]]
["bitfinex","ETHUSD",1731190498836,[[3075.5,1.23077295],[3075.1,1.40973659],[3075.0,3.0],[3074.9,1.70237448],[3074.5,0.37487788]],[[3075.6,2.2496221],[3075.8,12.01094707],[3075.9,1.3309],[3076.2,0.565],[3076.3,0.68706911]]]
["bitfinex","ETHUSD",1731190587107,[[3074.3,6.75066835],[3074.2,0.06504936],[3074.1,1.70034861],[3074.0,1.09490153],[3073.8,2.19578377]],[[3074.4,6.64915661],[3075.1,0.555],[3075.2,0.8277],[3075.4,0.555],[3075.6,2.22]]]
["bitfinex","ETHUSD",1731190606901,[[3076.4,7.76759242],[3076.2,0.42894571],[3076.1,0.51992361],[3076.0,0.01],[3071.5,0.50893104]],[[3076.5,7.215],[3076.9,12.10432914],[3077.4,0.8106],[3078.1,0.555],[3078.9,1.11]]]
["bitfinex","ETHUSD",1731190688080,[[3080.2,0.3121875],[3080.1,0.65054839],[3079.7,3.0],[3079.6,2.8080771],[3079.5,2.49961188]],[[3080.3,1.8901],[3080.4,2.52450064],[3081.4,0.02],[3081.7,3.3459217],[3081.8,1.01289047]]]
["bitfinex","ETHUSD",1731190722693,[[3081.7,7.64447375],[3081.6,2.68885259],[3081.5,4.35477571],[3081.4,0.14194809],[3081.2,2.02310775]],[[3081.8,0.61831792],[3082.6,0.8265],[3082.8,0.03897887],[3083.6,0.01],[3083.9,0.01]]]
["bitfinex","ETHUSD",1731190745368,[[3081.7,5.70327626],[3081.6,2.59658604],[3081.5,2.02471251],[3081.3,1.12196682],[3081.2,2.77771744]],[[3081.8,0.3566],[3082.3,0.8076],[3082.8,0.03897887],[3083.2,0.01],[3083.6,0.01]]]
["bitfinex","ETHUSD",1731190814138,[[3081.1,0.66267482],[3081.0,4.69072864],[3080.9,2.23018133],[3080.7,3.2562602],[3080.4,2.38702009]],[[3081.2,1.20639203],[3081.7,1.11],[3081.8,3.9669],[3082.0,1.11],[3082.7,0.67709318]]]
["bitfinex","ETHUSD",1731190864164,[[3082.2,1.8749567],[3082.1,3.14473866],[3082.0,2.49739031],[3081.8,0.43581964],[3081.5,2.36276643]],[[3082.3,4.69497671],[3082.8,0.0819],[3083.2,0.04076384],[3083.3,0.01],[3083.4,0.01]]]
["bitfinex","ETHUSD",1731190936595,[[3083.8,1.22738583],[3083.5,3.0],[3083.4,2.14007166],[3083.2,0.49498631],[3083.1,0.35462581]],[[3083.9,1.15180894],[3084.1,0.85856554],[3084.3,0.01],[3084.4,0.0997409],[3084.6,0.01]]]
["bitfinex","ETHUSD",1731190997552,[[3083.8,7.85076281],[3083.7,0.8139],[3083.5,3.00003281],[3083.4,1.22738583],[3083.3,0.35458966]],[[3083.9,3.51574948],[3084.3,0.8104],[3084.4,0.0997409],[3084.9,0.01],[3085.1,0.01]]]
["bitfinex","ETHUSD",1731191073076,[[3083.7,0.30139855],[3083.3,1.22738583],[3083.2,0.65891108],[3082.8,3.0],[3082.7,1.62964889]],[[3083.8,4.16035353],[3083.9,16.54353532],[3084.2,0.01],[3084.4,0.0997409],[3084.5,1.22738583]]]
["bitfinex","ETHUSD",1731191102200,[[3083.6,1.22738583],[3083.5,3.8114],[3083.4,1.297185],[3083.2,0.6362708],[3082.9,2.72173491]],[[3083.7,5.93068451],[3083.8,2.22],[3083.9,16.00114558],[3084.2,0.8018],[3084.3,0.01]]]
["bitfinex","ETHUSD",1731191150958,[[3083.4,1.297185],[3083.3,3.0],[3083.2,1.22738583],[3082.8,0.40637438],[3082.7,1.44111113]],[[3083.5,0.7827],[3083.6,1.96848052],[3083.7,17.2565052],[3083.8,2.22],[3083.9,16.01114558]]]
["bitfinex","ETHUSD",1731191246256,[[3082.5,0.30188785],[3081.5,0.771],[3081.2,1.22738583],[3080.7,1.22738583],[3080.5,0.01]],[[3082.6,4.80639627],[3082.7,0.02],[3082.8,1.01952867],[3082.9,1.35937157],[3083.0,5.11151133]]]
["bitfinex","ETHUSD",1731191270834,[[3082.0,0.48305974],[3081.3,0.8146],[3081.2,3.0],[3081.1,1.298048],[3081.0,1.22738583]],[[3082.1,7.2422],[3082.2,0.01],[3082.5,1.22738583],[3082.6,2.53351578],[3083.0,4.93898878]]]
["bitfinex","ETHUSD",1731191372812,[[3080.6,0.48479778],[3080.5,3.0],[3080.4,2.05508583],[3080.2,1.298477],[3078.9,3.35568646]],[[3080.7,4.995],[3080.8,5.55],[3081.1,1.11],[3081.2,2.04245538],[3081.3,10.84373805]]]
["bitfinex","ETHUSD",1731191449286,[[3080.6,2.05828583],[3080.4,0.0649166],[3080.3,3.6344304],[3080.2,1.308477],[3080.1,0.42955772]],[[3080.7,22.95989958],[3080.8,5.55],[3081.1,1.11],[3081.2,1.3227],[3081.3,9.81515498]]]
["bitfinex","ETHUSD",1731191458598,[[3080.5,1.22738583],[3080.2,1.298477],[3080.0,0.7767],[3079.8,1.22738583],[3079.7,0.05622753]],[[3080.7,28.27857954],[3080.8,6.3619],[3081.1,1.11],[3081.2,0.555],[3081.3,9.81515498]]]
["bitfinex","ETHUSD",1731191559177,[[3078.8,7.13570165],[3078.7,3.42955772],[3078.6,1.30927],[3078.5,0.65540236],[3078.4,0.43767864]],[[3078.9,5.92956316],[3079.0,1.11],[3079.1,1.11],[3079.3,0.555],[3079.4,0.555]]]
["bitfinex","ETHUSD",1731191588181,[[3079.0,2.43065816],[3078.8,1.22738583],[3078.6,1.29927],[3078.2,3.66009343],[3078.0,1.22738583]],[[3079.1,2.56278],[3079.3,0.555],[3079.4,0.565],[3079.5,1.23518923],[3079.6,0.555]]]
["bitfinex","ETHUSD",1731191690629,[[3082.0,7.64116024],[3081.9,0.01],[3081.8,0.89130789],[3081.7,0.01],[3081.6,1.22738583]],[[3082.1,1.97132811],[3082.7,0.7581],[3082.9,0.03527095],[3083.7,14.0727824],[3084.7,3.413]]]
["bitfinex","ETHUSD",1731191710890,[[3083.8,7.6731114],[3083.7,0.01],[3083.6,0.60555637],[3083.2,0.0561],[3083.1,0.50587269]],[[3083.9,9.91292908],[3084.4,0.0997409],[3084.8,0.8249],[3086.0,0.01],[3086.2,0.01]]]
["bitfinex","ETHUSD",1731191741937,[[3079.3,0.26589804],[3079.2,2.65898038],[3078.9,0.06494543],[3078.5,0.01],[3078.3,0.64034774]],[[3079.7,0.01],[3080.7,0.07483471],[3080.9,0.01],[3081.1,15.60561],[3081.2,3.0]]]
["bitfinex","ETHUSD",1731191807548,[[3082.7,3.55],[3082.6,1.25198132],[3082.3,0.44769831],[3082.1,0.01],[3082.0,0.06487931]],[[3082.8,3.77712002],[3083.2,3.17752912],[3083.7,0.8051],[3084.7,0.555],[3084.8,0.01]]]
["bitfinex","ETHUSD",1731191900664,[[3084.4,0.30052168],[3084.3,0.55],[3084.2,3.0],[3084.1,2.65473552],[3084.0,0.76235032]],[[3084.5,5.02767855],[3084.7,9.05665619],[3084.8,1.665],[3084.9,1.3509],[3085.0,1.11]]]
["bitfinex","ETHUSD",1731191955834,[[3084.6,6.85468616],[3084.3,2.81753996],[3083.9,0.36090818],[3083.7,0.01],[3083.6,3.32700031]],[[3084.7,13.41054671],[3084.8,1.665],[3084.9,0.555],[3085.0,1.11],[3085.2,5.7842]]]
["bitfinex","ETHUSD",1731191990615,[[3084.6,4.33333929],[3084.5,1.2250551],[3084.2,1.296565],[3083.4,4.55205541],[3079.7,9.89874874]],[[3084.7,18.80742263],[3084.8,1.665],[3084.9,0.555],[3085.0,1.9359],[3085.2,4.995]]]
["bitfinex","ETHUSD",1731192083513,[[3084.8,2.07681037],[3084.6,3.0],[3084.5,0.76155467],[3084.3,2.0034551],[3084.2,1.306565]],[[3084.9,4.81318724],[3085.0,1.11],[3086.0,0.01],[3086.2,0.6890292],[3086.3,1.01854381]]]
["bitfinex","ETHUSD",1731192120160,[[3085.0,7.48078957],[3084.9,0.11347637],[3084.8,2.07465],[3084.6,0.40720576],[3084.5,4.23277808]],[[3085.1,1.84515546],[3085.2,3.5956088],[3085.6,0.789],[3086.8,0.01],[3087.1,8.42854381]]]
["bitfinex","ETHUSD",1731192181391,[[3086.8,2.4501102],[3086.5,0.7966],[3086.4,3.0],[3086.3,0.75218051],[3085.6,0.90463062]],[[3086.9,13.83397834],[3087.1,0.7517],[3087.4,0.01],[3087.5,12.5132967],[3088.0,4.42654381]]]
["bitfinex","ETHUSD",1731192240572,[[3091.0,6.47229052],[3090.7,0.01],[3090.6,0.65568999],[3090.4,0.01],[3090.3,0.11586394]],[[3091.1,0.6076662],[3091.3,0.10056596],[3092.1,0.8225],[3092.6,0.01],[3093.1,2.64249052]]]
["bitfinex","ETHUSD",1731192261712,[[3091.0,5.52309996],[3090.8,0.7645],[3090.7,3.0],[3090.6,2.30365404],[3090.0,0.01]],[[3091.1,2.47917148],[3091.3,0.10056596],[3091.6,0.7723],[3092.1,0.01],[3092.9,12.36]]]
["bitfinex","ETHUSD",1731192335102,[[3089.6,8.4601],[3089.5,0.7903],[3089.3,0.01],[3089.0,0.01],[3088.9,3.0]],[[3091.2,5.290964],[3091.3,6.0099],[3091.4,1.11],[3091.5,3.2347],[3091.6,4.07037536]]]
["bitfinex","ETHUSD",1731192372342,[[3096.2,0.01],[3095.7,0.55],[3095.6,0.7935],[3095.5,2.01058497],[3095.2,0.01]],[[3097.0,0.33604485],[3097.2,0.0526662],[3097.5,0.5598],[3098.0,1.40283578],[3098.6,0.72812813]]]
["bitfinex","ETHUSD",1731192416861,[[3106.7,0.00587803],[3106.4,0.01],[3105.4,0.35382396],[3105.2,0.01],[3105.1,3.0]],[[3107.3,0.555],[3107.6,0.555],[3108.5,1.13671701],[3108.9,0.353824],[3109.1,0.00412197]]]
["bitfinex","ETHUSD",1731192439481,[[3111.4,1.67862286],[3111.1,0.07426653],[3110.6,3.0],[3110.5,0.66549123],[3110.4,3.21904436]],[[3111.5,2.76536162],[3114.0,3.2749128],[3114.4,0.8048],[3114.6,0.01],[3116.4,6.284901]]]
["bitfinex","ETHUSD",1731192473287,[[3116.1,0.2905287],[3115.6,0.7598],[3115.1,0.01],[3114.6,3.0],[3114.0,0.06418354]],[[3117.4,1.665],[3117.5,1.665],[3117.6,4.8526],[3117.8,6.03086985],[3118.0,0.00590092]]]
["bitfinex","ETHUSD",1731192499462,[[3115.4,1.283808],[3114.7,0.33765623],[3114.1,3.0],[3114.0,3.7803742],[3113.7,0.01]],[[3116.4,4.31884],[3116.6,3.76366],[3116.7,0.26851796],[3116.8,0.37109888],[3117.4,0.66299075]]]
["bitfinex","ETHUSD",1731192521849,[[3112.3,0.01],[3111.9,0.27056654],[3111.5,0.65246248],[3111.4,3.17656634]],[[3113.9,0.555],[3114.7,1.252613],[3115.2,3.21006],[3115.7,3.2196],[3116.5,3.20876]]]
["bitfinex","ETHUSD",1731192566000,[[3113.4,0.45168763],[3113.0,0.49021142],[3112.6,3.14156634],[3112.4,0.3313],[3112.3,0.208]],[[3115.1,0.7594],[3115.2,0.415621],[3115.3,0.74194],[3115.5,4.31978],[3115.8,0.01]]]
["bitfinex","ETHUSD",1731192582898,[[3112.8,1.15887027],[3112.7,0.6597],[3112.5,0.44764964],[3112.4,3.0],[3112.3,0.65275073]],[[3113.0,1.11],[3113.1,1.11],[3113.7,0.555],[3114.6,0.7775],[3115.5,1.12]]]
["bitfinex","ETHUSD",1731192642767,[[3111.0,3.2144],[3110.8,3.21459],[3110.1,0.01],[3110.0,3.0],[3108.0,15.60156634]],[[3111.1,0.60091966],[3111.2,1.54577],[3111.4,1.04],[3111.9,3.21349],[3116.1,3.32632385]]]
["bitfinex","ETHUSD",1731192678868,[[3108.1,3.21737],[3107.9,10.53758],[3107.6,3.21781],[3107.4,0.01],[3107.2,1.45366378]],[[3108.5,0.04330785],[3108.6,0.555],[3108.8,3.63248217],[3108.9,3.21663],[3109.0,0.3908917]]]
["bitfinex","ETHUSD",1731192688166,[[3106.4,3.21913],[3106.3,3.2192],[3105.7,3.22988],[3105.5,0.01],[3105.4,3.0]],[[3106.8,0.04276929],[3106.9,0.7609],[3107.0,3.54469779],[3107.3,3.62045558],[3107.4,0.555]]]
["bitfinex","ETHUSD",1731192738419,[[3114.3,0.29123048],[3114.2,0.01],[3114.1,0.01],[3113.3,0.7665],[3113.2,0.48510596]],[[3114.4,1.98109961],[3114.5,2.55781782],[3114.6,0.60317823],[3114.7,1.11],[3114.9,3.21038]]]
["bitfinex","ETHUSD",1731192753904,[[3114.4,0.30184887],[3114.3,0.7958],[3113.8,0.01],[3113.7,0.43973961],[3113.6,3.15156634]],[[3114.5,2.775],[3114.6,0.60317823],[3114.7,1.11],[3115.5,3.20976],[3115.8,3.20946]]]
["bitfinex","ETHUSD",1731192814308,[[3123.9,0.02],[3123.6,0.4727265],[3123.4,0.01],[3123.1,0.35688713],[3122.2,0.62762857]],[[3124.0,36.84601413],[3125.0,0.25],[3125.2,0.7657],[3125.6,3.19946],[3128.5,12.88320029]]]
["bitfinex","ETHUSD",1731192829150,[[3123.8,0.01],[3123.0,0.4727265]],[[3123.9,4.31149572],[3124.0,38.96601413],[3124.1,0.04802966],[3124.7,0.7657],[3127.3,1.62993286]]]
["bitfinex","ETHUSD",1731192874500,[[3130.9,0.7862],[3130.3,0.45743308],[3129.8,0.01],[3129.6,2.62498079],[3129.5,0.01]],[[3131.4,0.64683183],[3132.3,0.01],[3132.5,0.08091372],[3133.0,0.04792896],[3133.2,0.445617]]]
["bitfinex","ETHUSD",1731192884347,[[3133.2,0.4653643],[3132.3,0.01],[3132.2,0.01],[3132.0,0.39511875],[3131.5,0.44028184]],[[3134.2,0.699919],[3134.7,0.01],[3134.9,0.01],[3135.0,0.0797499],[3135.2,0.09913818]]]
["bitfinex","ETHUSD",1731192908275,[[3132.0,0.05553147],[3131.6,0.06384984],[3131.2,0.01],[3131.0,0.48050467],[3128.5,1.54895303]],[[3132.8,0.7763],[3132.9,0.555],[3133.0,0.01],[3133.5,0.07981229],[3133.6,3.19127]]]
["bitfinex","ETHUSD",1731192962239,[[3135.5,1.39662504],[3135.4,3.0],[3135.3,4.1399205],[3135.0,0.11],[3134.8,0.01]],[[3135.6,5.60981857],[3137.1,0.8224],[3137.4,0.01],[3137.7,0.01],[3138.0,0.2558653]]]
["bitfinex","ETHUSD",1731192976474,[[3135.5,0.74447933],[3135.3,4.1399205],[3135.0,0.1],[3134.8,0.33133009],[3134.0,0.13782567]],[[3135.6,7.22645864],[3136.4,0.8224],[3136.8,0.01],[3137.2,0.01],[3137.6,3.18718]]]
["bitfinex","ETHUSD",1731193054895,[[3133.9,4.14957047],[3133.4,0.46669208],[3132.6,0.01]],[[3135.3,0.01],[3135.6,3.1992],[3135.8,3.18906],[3135.9,14.7192],[3136.0,0.555]]]
["bitfinex","ETHUSD",1731193080345,[[3134.0,0.84958659],[3133.9,4.13930674],[3132.6,0.01],[3132.5,0.01],[3132.4,0.7874]],[[3135.1,0.7754],[3135.2,4.8546],[3135.3,2.73666302],[3135.4,3.1894],[3135.8,0.01]]]
["bitfinex","ETHUSD",1731193131876,[[3140.2,0.46787192],[3140.0,0.46790192],[3139.7,4.12704069],[3139.1,0.01],[3138.9,0.01]],[[3141.0,0.798],[3141.2,0.6988447],[3141.7,0.74571526],[3141.8,0.01],[3142.0,3.19547]]]
["bitfinex","ETHUSD",1731193151371,[[3140.8,4.26978587],[3140.3,0.01],[3140.1,0.425745],[3138.1,2.40225686],[3135.1,4.72463343]],[[3140.9,1.665],[3141.0,3.33],[3141.2,0.6988447],[3141.5,0.8174],[3141.6,12.93887857]]]
["bitfinex","ETHUSD",1731193173837,[[3133.5,4.52470131],[3133.0,0.01],[3132.7,0.7818],[3132.2,0.01]],[[3135.6,0.56],[3135.7,0.8264],[3136.3,0.555]]]
["bitfinex","ETHUSD",1731193217872,[[3133.4,4.13714262],[3133.3,0.01],[3133.0,0.49239797],[3132.8,3.0],[3131.9,0.01]],[[3133.6,0.555],[3133.9,1.1474744],[3134.0,0.555],[3134.6,0.675],[3134.7,1.68183869]]]
["bitfinex","ETHUSD",1731193242116,[[3133.0,0.28479226],[3132.9,4.1384829],[3132.8,0.01],[3132.6,0.01],[3132.0,0.7761]],[[3134.4,0.82070165],[3134.5,0.92997664],[3134.6,4.91723982],[3134.7,1.68183869],[3134.8,3.18999]]]
["bitfinex","ETHUSD",1731193287924,[[3140.8,4.16377064],[3140.3,0.01],[3139.8,1.00133265],[3139.6,1.00908962],[3139.5,3.51118352]],[[3140.9,2.16523767],[3141.0,3.33],[3141.6,12.93887857],[3141.7,0.73571526],[3141.8,0.8115]]]
["bitfinex","ETHUSD",1731193301140,[[3138.5,0.01],[3137.8,4.16377064],[3137.2,0.01],[3136.8,0.45924822],[3136.7,1.37770209]],[[3139.2,1.11],[3139.3,0.7991],[3139.4,0.555],[3139.7,3.0],[3142.2,3.357]]]
["bitfinex","ETHUSD",1731193323361,[[3143.5,0.01],[3142.9,0.01],[3142.3,3.0],[3142.2,4.15377064],[3141.4,5.0]],[[3143.6,0.33246778],[3144.0,0.005],[3144.3,0.1438447],[3145.4,0.49833873],[3146.4,3.17832]]]
["bitfinex","ETHUSD",1731193375596,[[3147.1,0.28265206],[3146.3,3.14674448],[3146.0,4.15377064],[3145.8,0.39391178],[3145.7,3.0]],[[3147.2,1.11],[3147.3,0.95037462],[3147.5,1.11],[3147.6,0.555],[3147.7,0.8101]]]
["bitfinex","ETHUSD",1731193389091,[[3147.2,1.30629017],[3146.5,4.15377064],[3146.3,0.44188522],[3146.1,3.01],[3145.9,0.4529]],[[3147.3,3.72537462],[3147.5,1.11],[3147.6,0.555],[3147.8,0.8101],[3148.0,0.0058484]]]
["bitfinex","ETHUSD",1731193434816,[[3144.2,7.63792464],[3144.1,0.4529],[3143.8,0.01],[3143.7,0.01],[3142.9,3.1415651]],[[3144.3,0.6027266],[3144.9,0.555],[3145.1,0.8025],[3145.3,1.665],[3145.8,0.01]]]
["bitfinex","ETHUSD",1731193449726,[[3146.5,3.72312207],[3145.8,3.56374184],[3145.7,1.21986778],[3145.6,0.45493265],[3145.4,0.02]],[[3146.6,5.55],[3147.3,5.2307495],[3147.5,1.8758],[3147.6,0.565],[3147.8,0.01]]]
["bitfinex","ETHUSD",1731193474841,[[3146.3,3.06799966],[3145.6,1.64841918],[3145.3,3.153793],[3145.0,0.01],[3144.7,3.06799966]],[[3147.6,0.01],[3148.0,3.17663],[3148.4,0.555]]]
["bitfinex","ETHUSD",1731193515845,[[3147.4,0.06353173],[3147.3,3.72062212],[3147.0,0.56190526],[3146.7,3.02],[3146.6,0.7509]],[[3148.2,0.7867],[3148.3,0.555],[3148.7,0.02],[3149.2,0.555],[3150.6,0.6460443]]]
["bitfinex","ETHUSD",1731193533651,[[3147.4,3.72062212],[3146.4,0.62917897],[3146.3,0.801],[3146.2,0.44305491],[3145.6,0.01]],[[3147.8,0.06154153],[3147.9,0.7586],[3148.1,2.61477609],[3148.2,1.11],[3148.3,0.565]]]
["bitfinex","ETHUSD",1731193586454,[[3146.6,0.56834093],[3146.5,3.72062212],[3146.1,0.38839728],[3145.8,3.7973],[3145.6,0.62592509]],[[3147.2,0.81459489],[3147.3,0.19259544],[3147.4,1.11],[3147.6,0.565],[3147.7,1.10377081]]]
["bitfinex","ETHUSD",1731193599385,[[3142.0,0.46057163],[3141.8,0.62626178],[3141.6,3.72062212],[3141.2,0.1538447],[3141.1,0.01]],[[3143.4,0.7984],[3143.5,0.04479053],[3143.6,0.555],[3144.0,3.19068],[3144.2,3.18047]]]
["bitfinex","ETHUSD",1731193658980,[[3142.2,7.32051097],[3142.1,3.07823936],[3142.0,0.819],[3141.9,0.01],[3141.6,1.09633261]],[[3142.3,0.555],[3142.5,0.555],[3143.0,0.555],[3143.1,0.8097],[3144.1,0.02]]]
["bitfinex","ETHUSD",1731193677481,[[3141.7,0.47707099],[3141.6,3.07823936],[3141.1,0.57223658],[3140.9,0.48206224],[3140.8,3.84123936]],[[3142.1,0.555],[3142.2,0.8193],[3142.3,4.995],[3142.5,0.555],[3142.7,0.01]]]
["bitfinex","ETHUSD",1731193730321,[[3145.5,0.47187444],[3144.4,3.14183714],[3144.2,0.7782],[3144.0,0.01],[3143.7,0.39412407]],[[3145.7,0.55],[3145.8,0.8217],[3146.0,0.01],[3146.1,0.555],[3151.0,21.8599]]]
["bitfinex","ETHUSD",1731193755755,[[3146.6,7.69084951],[3146.1,0.38412407],[3146.0,0.8122],[3145.9,0.62773258]],[[3146.7,1.11],[3146.8,0.555],[3147.2,1.665],[3147.6,1.3204],[3147.9,0.555]]]
["bitfinex","ETHUSD",1731193782288,[[3145.8,0.28385409],[3145.4,0.12],[3145.0,3.56770818],[3144.9,4.50221354],[3144.8,0.38834073]],[[3145.9,2.4271],[3146.0,0.555],[3146.4,1.11],[3146.6,0.02],[3146.8,1.665]]]
["bitfinex","ETHUSD",1731193828959,[[3143.4,7.23823232],[3143.0,0.01],[3142.7,0.7614],[3142.2,0.3773622],[3141.2,3.66091243]],[[3143.5,0.555],[3144.2,0.8225],[3145.0,0.575],[3145.4,3.73426],[3145.6,3.17905]]]
["bitfinex","ETHUSD",1731193844461,[[3142.8,0.28444287],[3142.4,0.22755459],[3142.3,0.4551086],[3142.2,3.72541354],[3142.0,0.3773622]],[[3143.0,0.05104219],[3143.1,0.8216],[3143.5,0.555],[3143.7,0.56],[3143.8,0.565]]]
["bitfinex","ETHUSD",1731193892626,[[3137.2,0.03450207],[3136.6,4.14160613],[3136.5,0.36566423],[3136.4,0.63129261],[3136.2,0.774]],[[3138.1,0.8226],[3138.2,0.034214],[3138.3,0.555],[3138.5,1.12],[3138.6,1.665]]]
["bitfinex","ETHUSD",1731193919593,[[3137.7,8.13120428],[3137.6,3.17231314],[3137.5,0.65062144],[3137.4,0.35896914],[3136.7,3.68936533]],[[3137.8,1.11],[3138.5,1.11],[3138.6,1.665],[3139.0,0.7607],[3139.5,0.60279808]]]
["bitfinex","ETHUSD",1731193937428,[[3136.8,0.28596835],[3136.2,3.74390428],[3135.3,0.02],[3135.2,0.7931],[3134.5,3.16231314]],[[3137.2,0.831],[3137.3,1.11],[3137.5,0.01],[3137.6,0.01],[3137.7,0.555]]]
["bitfinex","ETHUSD",1731193994165,[[3140.3,7.02872566],[3140.0,0.06368416],[3139.9,0.8152],[3139.6,0.41538262],[3139.4,0.01]],[[3140.8,0.8172],[3141.4,1.11],[3141.5,0.555],[3141.7,0.02],[3146.0,11.78177971]]]
["bitfinex","ETHUSD",1731194039118,[[3139.1,0.47576348],[3138.9,0.45669542],[3138.7,3.57091618],[3138.6,3.74390428],[3138.0,0.42388262]],[[3139.5,0.877338],[3139.6,2.4258],[3139.7,0.555],[3139.8,0.02],[3140.0,2.00307664]]]
["bitfinex","ETHUSD",1731194081735,[[3136.3,3.65258186],[3136.2,3.08662527],[3136.0,0.8292],[3135.8,0.72980632],[3135.6,3.88032527]],[[3137.4,0.01],[3137.5,0.56],[3137.6,1.39618859],[3137.7,2.05818592],[3138.1,3.94781252]]]
["bitfinex","ETHUSD",1731194111477,[[3136.6,1.31960011],[3136.5,3.0],[3136.4,3.08662527],[3136.2,0.813],[3135.9,0.47007107]],[[3136.7,5.50233067],[3136.9,0.555],[3137.6,1.11],[3137.7,2.06818592],[3142.1,12.87800249]]]
["bitfinex","ETHUSD",1731194130607,[[3133.2,0.47528797],[3132.9,3.0],[3132.8,3.75122171],[3132.5,0.01],[3132.4,0.34032588]],[[3133.7,1.11],[3134.1,0.8243],[3134.4,0.01],[3135.3,6.75122171]]]
["bitfinex","ETHUSD",1731194181658,[[3136.7,4.12923129],[3136.2,0.40899255],[3136.1,0.01],[3135.9,0.62339431],[3135.8,0.82]],[[3137.8,0.7582],[3138.3,0.01],[3138.4,0.555],[3138.5,0.01],[3139.0,3.0]]]
["bitfinex","ETHUSD",1731194211821,[[3138.6,0.45656074],[3138.5,3.0],[3138.4,3.73935561],[3138.1,0.8747298],[3137.6,0.01]],[[3138.9,1.3541],[3139.0,0.555],[3139.1,0.44066],[3139.2,1.665],[3139.3,2.22]]]
["bitfinex","ETHUSD",1731194274662,[[3139.4,3.0],[3139.3,3.73935561],[3139.2,0.8186],[3139.0,0.82013048],[3138.7,0.02]],[[3140.0,3.5861],[3140.2,1.11],[3140.4,0.555],[3140.8,2.775],[3140.9,0.02]]]
["bitfinex","ETHUSD",1731194303100,[[3139.9,7.82260006],[3139.8,0.63076256],[3139.6,0.01],[3139.5,0.7902],[3139.4,1.283467]],[[3140.0,7.86115818],[3140.2,1.11],[3140.4,0.555],[3140.8,3.5859],[3141.0,0.555]]]
["bitfinex","ETHUSD",1731194353541,[[3139.1,0.68479574],[3139.0,3.70703984],[3138.4,0.06371463],[3138.3,1.27441988],[3138.2,3.08554159]],[[3139.7,0.8015],[3139.8,2.09846485],[3139.9,1.77390001],[3140.0,12.91394852],[3140.5,3.0]]]
["bitfinex","ETHUSD",1731194373757,[[3142.0,8.06619135],[3141.8,0.45364823],[3141.7,0.55],[3141.6,0.7867],[3141.0,3.0]],[[3143.2,0.7729],[3143.5,0.555],[3143.8,0.565]]]
["bitfinex","ETHUSD",1731194404888,[[3145.9,4.23316914],[3145.8,0.610894],[3145.7,0.65010264],[3145.4,0.5012959],[3145.3,0.01]],[[3146.0,0.23585515],[3146.4,1.11],[3146.8,1.665],[3147.0,0.8103],[3147.6,0.61273805]]]
["bitfinex","ETHUSD",1731194458203,[[3143.4,0.47180431],[3143.3,3.0],[3143.2,3.07250773],[3143.1,0.42051594],[3142.8,0.7574]],[[3143.5,1.17021146],[3143.7,0.555],[3143.8,0.7713],[3144.4,0.555],[3144.5,0.01]]]
["bitfinex","ETHUSD",1731194472676,[[3142.3,6.07250773],[3142.2,0.7574],[3141.5,0.01],[3141.2,0.01],[3140.8,0.82662324]],[[3142.4,1.06449605],[3142.7,0.555],[3143.0,0.7713],[3143.1,0.04691656],[3143.4,0.01]]]
["bitfinex","ETHUSD",1731194513323,[[3143.4,6.73277993],[3142.7,0.06362598],[3142.6,1.40905286],[3142.5,0.01],[3141.4,3.14610031]],[[3143.5,3.33],[3143.8,0.8092],[3144.2,0.01],[3144.4,0.555],[3144.5,0.01]]]
["bitfinex","ETHUSD",1731194558125,[[3140.3,0.22837881],[3140.1,3.73533546],[3140.0,0.63416294],[3139.4,0.87840099],[3138.7,0.01]],[[3140.5,0.03675826],[3140.6,1.17192844],[3140.7,3.33],[3141.0,1.12],[3141.2,0.01]]]
["bitfinex","ETHUSD",1731194588070,[[3146.3,6.55253203],[3145.9,0.56833617],[3145.8,0.01],[3144.9,0.01],[3144.8,0.64189284]],[[3146.8,1.665],[3147.0,0.01],[3147.6,0.555],[3147.7,1.10377081],[3147.9,3.897]]]
["bitfinex","ETHUSD",1731194650778,[[3146.1,0.28489746],[3145.8,3.47482911],[3145.7,3.0714536],[3145.5,0.64180564],[3145.4,0.7851]],[[3146.2,1.665],[3146.3,1.11],[3146.4,0.555],[3146.5,1.3239],[3146.6,0.555]]]
["bitfinex","ETHUSD",1731194665607,[[3144.6,0.28431532],[3144.3,0.47385888],[3144.1,0.56863065],[3143.9,3.01],[3143.7,3.0714536]],[[3144.7,2.26134],[3144.8,1.665],[3145.1,0.01],[3145.6,3.342],[3145.7,19.57897]]]
["bitfinex","ETHUSD",1731194736010,[[3143.6,4.47083352],[3143.3,0.774],[3143.1,0.63233063],[3142.8,0.423557],[3142.7,0.01]],[[3143.7,4.57],[3144.1,1.3779],[3144.9,0.01],[3145.0,0.01],[3145.1,0.28265]]]
["bitfinex","ETHUSD",1731194757299,[[3144.0,3.81962587],[3143.8,3.0],[3143.7,0.38832257],[3143.4,3.13990962],[3143.3,1.51347327]],[[3144.1,2.775],[3144.7,0.7921],[3145.3,0.01],[3145.5,0.01],[3146.2,2.86759203]]]
["bitfinex","ETHUSD",1731194804034,[[3149.7,0.01],[3149.6,0.01],[3149.5,0.62439302],[3149.2,3.0],[3149.1,3.06508145]],[[3150.2,0.23601],[3150.3,1.2741],[3150.4,1.086],[3150.5,0.555],[3151.0,3.06508145]]]
["bitfinex","ETHUSD",1731194841082,[[3149.9,0.74037259],[3149.6,0.01],[3149.4,6.06508145],[3149.2,0.7561]],[[3150.0,5.66768429],[3150.1,0.555],[3150.2,0.555],[3150.3,1.11],[3150.4,1.3322]]]
["bitfinex","ETHUSD",1731194889669,[[3149.1,0.28508241],[3148.5,0.45614947],[3148.4,0.47517226],[3148.2,0.57015483],[3147.9,1.30654469]],[[3149.2,3.21601873],[3149.3,5.03073195],[3149.4,1.11],[3149.5,1.0368726],[3149.6,0.6193631]]]
["bitfinex","ETHUSD",1731194917145,[[3146.7,0.01],[3146.3,3.0],[3146.2,3.06981289],[3146.1,0.7858]],[[3147.5,1.913085],[3147.7,4.44],[3148.1,3.07981289],[3148.2,0.555],[3148.8,3.17583]]]
["bitfinex","ETHUSD",1731194933397,[[3147.3,4.63897773],[3147.2,3.06981289],[3146.8,0.64998188],[3146.6,0.02],[3146.4,0.06354047]],[[3147.4,4.44],[3147.5,0.555],[3147.7,4.44],[3148.2,0.555],[3148.5,0.78]]]
["bitfinex","ETHUSD",1731194998139,[[3148.8,1.75607335],[3148.7,3.06350894],[3148.6,3.06981289],[3148.5,0.02],[3148.2,0.85572125]],[[3148.9,1.11],[3149.1,0.555],[3149.2,2.22],[3149.4,1.8899],[3150.3,1.11]]]
["bitfinex","ETHUSD",1731195036066,[[3150.7,6.06981289],[3150.5,0.7877],[3150.4,0.815],[3150.3,0.11408936],[3150.0,3.39530651]],[[3150.8,1.11],[3151.2,1.3635],[3151.3,0.01],[3151.5,1.11],[3152.7,3.07981289]]]
["bitfinex","ETHUSD",1731195076825,[[3153.5,0.28570192],[3152.3,3.06981289],[3152.2,1.84098518],[3152.1,0.49497521],[3152.0,0.13390394]],[[3153.7,0.8135],[3153.8,0.01],[3154.1,0.01],[3154.4,3.06981289],[3154.6,3.17004]]]
["bitfinex","ETHUSD",1731195099251,[[3149.4,3.70587914],[3149.0,1.11],[3148.9,0.3629733],[3148.8,0.801],[3148.4,1.1082863]],[[3150.1,0.8176],[3150.2,0.555],[3150.6,0.20276],[3150.7,0.01],[3151.5,4.26087914]]]
["bitfinex","ETHUSD",1731195114581,[[3148.7,3.70587914],[3148.3,0.06351821],[3148.2,0.8165],[3148.1,0.62725111],[3148.0,0.32672913]],[[3149.7,0.55],[3149.8,0.8393],[3149.9,0.555],[3150.1,3.01489629],[3151.0,6.87949914]]]
["bitfinex","ETHUSD",1731195173454,[[3147.8,0.57848183],[3147.7,3.0],[3147.6,3.06638272],[3147.4,0.7966],[3147.3,2.0]],[[3148.1,0.7966],[3148.3,0.74516],[3148.4,0.555],[3148.5,0.55],[3154.0,21.8599]]]
["bitfinex","ETHUSD",1731195198783,[[3143.0,3.06638272],[3142.8,1.272351],[3142.6,0.823],[3142.3,0.06363446],[3142.2,0.313465]],[[3143.8,0.55],[3143.9,0.7817],[3144.0,0.555],[3144.3,0.01],[3144.4,0.19817]]]
["bitfinex","ETHUSD",1731195251683,[[3143.4,3.0],[3143.3,3.72969942],[3142.9,0.06362574],[3142.8,0.8013],[3142.7,0.38298824]],[[3144.4,1.54187],[3144.7,0.19067],[3144.9,1.13],[3145.6,3.95686426],[3145.9,9.6]]]
["bitfinex","ETHUSD",1731195261230,[[3142.5,3.72969942],[3142.1,0.8002],[3142.0,0.83596408],[3140.7,0.69919442],[3140.2,23.54048194]],[[3143.7,0.8325],[3144.2,0.37075],[3144.3,0.01],[3144.4,2.775],[3144.9,11.7971521]]]
["bitfinex","ETHUSD",1731195298151,[[3144.3,3.46345705],[3144.2,3.72969942],[3144.1,0.01],[3144.0,0.01],[3143.8,0.95185542]],[[3144.4,3.885],[3144.9,1.11],[3145.0,0.7964],[3145.7,0.555],[3146.3,0.01]]]
["bitfinex","ETHUSD",1731195350005,[[3146.3,3.94407082],[3146.2,0.8043],[3146.1,0.1485974],[3146.0,4.12421605],[3145.9,0.01]],[[3146.4,1.57303019],[3146.6,0.555],[3147.3,0.7703],[3148.0,0.01],[3148.2,0.01]]]
["bitfinex","ETHUSD",1731195379535,[[3149.9,0.45829767],[3149.7,0.06348712],[3149.6,0.64662064],[3149.5,3.43835259],[3149.4,3.71261306]],[[3150.0,0.60351874],[3150.8,4.1124],[3151.3,0.01],[3151.4,0.01],[3151.5,0.555]]]
["bitfinex","ETHUSD",1731195430807,[[3150.2,0.47500192],[3149.9,0.45576735],[3149.8,0.7927],[3149.2,4.53364842],[3148.8,0.01]],[[3150.8,0.01],[3151.0,0.83951276],[3151.1,0.555],[3151.6,0.55],[3152.0,3.555]]]
["bitfinex","ETHUSD",1731195444129,[[3146.6,1.155742],[3146.3,3.71723454],[3145.9,0.806],[3145.4,0.01],[3145.3,0.01]],[[3147.5,0.01],[3147.7,0.55],[3147.8,0.01],[3148.4,1.31781638],[3148.5,0.555]]]
["bitfinex","ETHUSD",1731195507502,[[3145.7,3.4659282],[3145.6,3.71935773],[3145.3,0.06357529],[3145.2,0.7802],[3145.1,0.63005482]],[[3145.8,2.06023238],[3146.4,0.8309],[3146.8,5.39039698],[3146.9,0.02],[3147.9,0.62319328]]]
["bitfinex","ETHUSD",1731195521945,[[3146.1,3.71935773],[3145.9,0.7909],[3145.4,0.01],[3145.3,0.55514031],[3145.2,0.36876877]],[[3146.8,9.59243668],[3146.9,0.8298],[3147.3,0.02],[3147.4,0.555],[3148.5,0.6890879]]]
["bitfinex","ETHUSD",1731195558003,[[3146.3,3.06915683],[3146.2,0.75978905],[3146.1,1.27111],[3145.5,3.06357298],[3145.4,0.6365175]],[[3146.6,0.55],[3146.7,1.61893686],[3146.8,16.18436863],[3146.9,0.01],[3147.1,0.01]]]
["bitfinex","ETHUSD",1731195618263,[[3144.3,0.11137449],[3144.2,3.0],[3144.1,3.06915683],[3144.0,0.765],[3143.8,0.64309253]],[[3144.4,2.96516017],[3144.6,1.11],[3144.8,0.555],[3145.1,1.8818],[3145.2,0.555]]]
["bitfinex","ETHUSD",1731195636819,[[3143.3,3.0],[3143.2,3.06915683],[3142.9,2.080483],[3142.8,3.0],[3142.7,0.64077823]],[[3144.0,3.66532104],[3144.1,0.555],[3144.3,0.555],[3144.4,3.52016017],[3144.7,0.02]]]
["bitfinex","ETHUSD",1731195716308,[[3142.8,3.0],[3142.7,3.07795046],[3142.6,1.33626919],[3142.5,3.7878],[3142.3,0.01]],[[3143.2,1.70930385],[3143.3,7.42820619],[3143.4,1.665],[3143.7,0.8206],[3143.8,1.11]]]
["bitfinex","ETHUSD",1731195753072,[[3143.1,5.89059715],[3142.5,0.95335599],[3142.4,0.01],[3142.3,0.01],[3140.5,0.49788894]],[[3143.2,3.8632631],[3143.3,7.42820619],[3143.4,2.4853],[3143.8,1.11],[3144.0,3.72475359]]]
["bitfinex","ETHUSD",1731195808014,[[3144.3,1.31000606],[3143.7,1.31000606],[3143.4,0.7549],[3143.3,0.02],[3142.7,7.53525936]],[[3144.4,3.74555401],[3144.5,0.4464],[3144.6,1.11],[3144.8,0.555],[3145.3,0.01]]]
["bitfinex","ETHUSD",1731195859731,[[3144.3,0.7707172],[3143.7,3.0],[3143.6,2.58210606],[3143.3,0.06361619],[3143.0,0.43864701]],[[3144.4,10.75832429],[3144.6,1.12],[3144.8,0.565],[3146.9,2.74995598],[3147.2,3.29962073]]]
["bitfinex","ETHUSD",1731195883374,[[3144.3,1.31000606],[3144.0,3.06360493],[3143.9,1.44954892],[3143.7,1.44915031],[3143.4,0.02]],[[3144.4,12.45012472],[3144.6,1.11],[3144.8,0.555],[3144.9,0.4464],[3145.1,1.11]]]
["bitfinex","ETHUSD",1731195958111,[[3141.5,3.07757864],[3141.3,0.8246],[3141.1,3.0],[3141.0,0.06366556],[3140.9,1.20674574]],[[3141.9,0.555],[3142.0,0.94933376],[3142.2,0.4435],[3142.3,0.01],[3142.6,0.565]]]
["bitfinex","ETHUSD",1731195974874,[[3139.8,3.0],[3139.7,3.07757864],[3139.6,0.8246],[3139.5,1.11],[3139.2,0.62203468]],[[3140.5,0.721],[3140.7,1.11],[3140.8,0.4435],[3141.5,3.0],[3141.7,3.21784318]]]
["bitfinex","ETHUSD",1731196037693,[[3139.0,6.07757864],[3138.8,0.7788],[3138.3,1.284179],[3138.2,3.08757864],[3136.5,19.88]],[[3139.1,4.52971961],[3139.2,0.555],[3139.3,1.11],[3139.9,0.4935],[3140.4,1.25744185]]]
["bitfinex","ETHUSD",1731196072206,[[3138.5,0.29647094],[3138.1,0.1438447],[3137.9,3.07757864],[3137.7,3.7966],[3137.6,0.7966]],[[3138.6,0.20079185],[3138.7,1.11],[3138.8,0.890835],[3139.0,2.22],[3139.3,4.46017593]]]
["bitfinex","ETHUSD",1731196128581,[[3136.1,0.8199],[3136.0,3.0],[3135.9,3.07757864],[3135.7,0.01],[3135.5,0.06376977]],[[3137.0,1.12423129],[3137.1,0.555],[3137.2,2.1727608],[3137.3,0.7746],[3137.8,0.02]]]
["bitfinex","ETHUSD",1731196153180,[[3135.8,0.8333],[3135.4,3.01],[3135.3,3.08757864],[3133.0,4.92608256]],[[3136.1,5.785],[3136.5,0.57423129],[3136.6,1.3747],[3137.0,1.665],[3137.6,3.01]]]
["bitfinex","ETHUSD",1731196192267,[[3136.0,1.39951186],[3135.9,3.08757864],[3135.6,3.13883432],[3135.3,0.01],[3134.8,1.00338069]],[[3136.1,12.40406425],[3136.5,0.555],[3136.6,0.555],[3136.9,0.7763],[3137.2,2.1727608]]]
["bitfinex","ETHUSD",1731196257778,[[3136.3,0.76892315],[3136.2,0.8194],[3136.1,0.8022],[3135.7,0.01],[3135.6,3.07376779]],[[3136.6,0.61647228],[3136.8,0.01923129],[3136.9,1.3584],[3137.0,2.22],[3137.5,3.09082943]]]
["bitfinex","ETHUSD",1731196289590,[[3133.8,0.06381335],[3133.7,0.7734],[3133.2,4.40285424],[3133.1,3.11082943],[3132.6,0.39691846]],[[3134.4,0.04937713],[3134.5,0.57423129],[3134.6,0.802],[3135.0,3.73659508],[3135.1,3.64582943]]]
["bitfinex","ETHUSD",1731196339486,[[3122.1,0.7621],[3121.3,0.30111893],[3120.7,5.0],[3119.3,1.68870053],[3118.5,10.0]],[[3123.8,0.01],[3123.9,0.11201653],[3124.0,0.01],[3124.2,1.11],[3124.3,1.11]]]
["bitfinex","ETHUSD",1731196354481,[[3123.7,0.05878539],[3123.1,0.42205028],[3123.0,0.7678],[3122.9,0.65480016],[3121.9,5.37392601]],[[3124.6,0.555],[3124.8,1.11],[3124.9,0.02],[3125.1,1.3495],[3126.0,0.09000515]]]
["bitfinex","ETHUSD",1731196378083,[[3124.8,0.64027976],[3124.4,0.43283575],[3124.3,0.7944],[3124.2,0.77799243],[3124.0,0.10919783]],[[3125.8,0.01],[3126.1,0.08997067],[3126.2,2.22],[3126.3,0.65943381],[3126.4,0.98915072]]]
["bitfinex","ETHUSD",1731196430420,[[3123.4,1.19410579],[3123.3,0.11090842],[3123.2,0.33088416],[3123.0,3.7968],[3122.1,5.32845564]],[[3124.0,2.22],[3124.3,0.8097],[3124.7,0.02],[3125.8,0.09002122],[3125.9,0.565]]]
["bitfinex","ETHUSD",1731196461786,[[3123.9,0.29721002],[3120.8,19.88],[3120.7,5.0],[3120.6,37.15],[3120.0,1.63909805]],[[3124.0,0.565],[3124.1,0.09003173],[3124.2,1.3188],[3124.4,0.01],[3124.8,0.555]]]
["bitfinex","ETHUSD",1731196514936,[[3122.0,0.29891732],[3121.9,0.63543062],[3121.2,0.8218],[3120.9,0.3911677],[3120.5,0.01]],[[3122.7,0.08006276],[3122.8,2.8024],[3123.1,0.01]]]
["bitfinex","ETHUSD",1731196531381,[[3120.8,0.6273892],[3120.3,0.94546785],[3120.2,3.41474275],[3120.1,0.635091],[3119.6,0.39354116]],[[3121.6,0.0801043],[3121.7,0.20386913],[3121.8,1.675],[3121.9,0.2836],[3122.0,0.01]]]
["bitfinex","ETHUSD",1731196557905,[[3123.3,0.29612629],[3122.8,3.63228006],[3122.7,2.21180735],[3122.5,0.40083137],[3122.2,0.01]],[[3123.7,3.32759028],[3124.0,1.11],[3124.3,0.2936],[3124.4,0.01],[3125.9,0.11302617]]]
["bitfinex","ETHUSD",1731196605851,[[3127.6,0.47408815],[3127.1,0.63428269],[3126.8,3.8069],[3126.7,0.61212037],[3111.7,13.7510341]],[[3128.2,0.01],[3128.4,0.55],[3128.5,0.17],[3128.6,2.402667],[3129.9,3.19499]]]
["bitfinex","ETHUSD",1731196637766,[[3130.8,3.0],[3130.3,3.76118025],[3130.2,0.7612],[3129.8,0.11613118],[3129.7,0.45229678]],[[3131.7,0.02],[3131.8,0.16],[3132.2,0.1431544],[3132.7,0.64450417],[3133.0,3.76118025]]]
["bitfinex","ETHUSD",1731196637966,[[3130.4,3.0],[3130.3,3.76118025],[3129.9,0.7612],[3129.8,0.11613118],[3129.7,0.45229678]],[[3131.5,0.01],[3131.6,0.16],[3131.7,0.01],[3132.2,0.1431544],[3132.6,3.76118025]]]
["bitfinex","ETHUSD",1731196638165,[[3130.4,3.0],[3130.3,3.76118025],[3129.9,0.7612],[3129.8,0.11613118],[3129.7,0.45229678]],[[3131.2,0.01],[3131.4,0.01],[3132.0,0.555],[3132.2,0.1431544],[3132.6,7.78514403]]]
["bitfinex","ETHUSD",1731196638376,[[3130.4,3.0],[3130.3,3.76118025],[3129.9,0.7612],[3129.8,0.11613118],[3129.7,0.45229678]],[[3131.1,0.16],[3131.4,0.01],[3131.6,0.01],[3132.0,0.555],[3132.2,0.1431544]]]
["bitfinex","ETHUSD",1731196639262,[[3130.4,3.0],[3130.3,3.76118025],[3129.9,0.7612],[3129.8,0.11613118],[3129.7,0.45229678]],[[3131.1,0.16],[3131.6,0.02],[3132.0,0.555],[3132.2,0.1431544],[3132.6,3.76118025]]]
["bitfinex","ETHUSD",1731196639509,[[3130.4,3.0],[3130.3,3.76118025],[3129.9,0.7612],[3129.8,0.11613118],[3129.7,0.45229678]],[[3131.1,0.16],[3131.4,0.01],[3131.6,0.01],[3132.0,0.555],[3132.2,0.79059598]]]
["bitfinex","ETHUSD",1731196640171,[[3130.4,3.0],[3130.3,3.76118025],[3129.9,0.7612],[3129.8,0.11613118],[3129.7,0.45229678]],[[3131.1,0.715],[3131.4,0.01],[3131.6,0.01],[3132.0,0.555],[3132.2,0.79059598]]]
["bitfinex","ETHUSD",1731196641786,[[3130.4,3.0],[3130.3,3.76118025],[3130.2,0.45229678],[3129.9,0.7612],[3129.8,0.11613118]],[[3131.1,0.715],[3131.4,0.01],[3131.6,0.01],[3132.0,0.555],[3132.2,0.79059598]]]
["bitfinex","ETHUSD",1731196642505,[[3130.4,3.0],[3130.3,3.76118025],[3130.2,0.45229678],[3129.9,0.7612],[3129.8,0.11613118]],[[3131.1,1.27],[3131.4,0.01],[3131.6,0.01],[3132.0,0.555],[3132.2,0.79059598]]]
["bitfinex","ETHUSD",1731196642708,[[3130.4,3.0],[3130.3,3.76118025],[3130.2,0.45229678],[3129.9,0.7612],[3129.8,0.11613118]],[[3131.1,1.27],[3131.4,0.01],[3131.6,0.01],[3132.0,0.555],[3132.2,0.1431544]]]
["bitfinex","ETHUSD",1731196643519,[[3130.7,3.0],[3130.6,3.1006429],[3130.4,0.45229678],[3129.9,0.7612],[3129.8,0.11613118]],[[3131.1,1.27],[3131.4,0.01],[3131.6,0.01],[3132.0,0.555],[3132.2,0.1431544]]]
["bitfinex","ETHUSD",1731196643681,[[3130.7,3.0],[3130.6,3.1006429],[3130.4,0.45229678],[3129.9,0.7612],[3120.4,9.35070319]],[[3131.1,1.27],[3131.4,0.01],[3131.6,0.01],[3132.0,0.555],[3132.2,0.1431544]]]
["bitfinex","ETHUSD",1731196644612,[[3130.7,3.0],[3130.6,3.1006429],[3130.4,0.45229678],[3129.9,0.7612],[3120.4,9.35070319]],[[3131.1,1.825],[3131.4,0.01],[3131.6,0.01],[3132.0,0.555],[3132.1,3.0]]]
["bitfinex","ETHUSD",1731196644785,[[3130.9,3.1006429],[3130.7,3.8073],[3130.4,0.45229678],[3130.3,0.11609337],[3120.4,9.35070319]],[[3131.1,1.665],[3131.8,0.17],[3132.0,0.555],[3132.2,0.1531544],[3132.8,0.65696378]]]
["bitfinex","ETHUSD",1731196644985,[[3130.9,3.1006429],[3130.7,3.0],[3130.4,0.45229678],[3130.3,0.92339337],[3129.9,0.44162442]],[[3131.1,1.665],[3131.8,0.16],[3132.0,0.565],[3132.2,0.1431544],[3132.5,3.0]]]
["bitfinex","ETHUSD",1731196645226,[[3130.9,3.1006429],[3130.7,3.0],[3130.5,0.06388043],[3130.4,0.45229678],[3130.3,0.92339337]],[[3131.1,1.665],[3131.8,0.16],[3132.0,0.575],[3132.2,0.1431544],[3132.5,3.0]]]
["bitfinex","ETHUSD",1731196645417,[[3130.9,3.1006429],[3130.7,3.0],[3130.4,0.45229678],[3130.3,0.92339337],[3129.7,0.01]],[[3131.1,1.665],[3131.8,0.17],[3132.0,0.565],[3132.2,0.1431544],[3132.5,3.0]]]
["bitfinex","ETHUSD",1731196645621,[[3130.9,3.1006429],[3130.7,3.0],[3130.4,0.45229678],[3130.3,0.92339337],[3129.7,0.01]],[[3131.1,1.665],[3131.8,0.16],[3132.0,0.575],[3132.2,0.1431544],[3132.5,3.0]]]
["bitfinex","ETHUSD",1731196645938,[[3131.0,3.0],[3130.9,3.1006429],[3130.4,0.45229678],[3130.3,0.92339337],[3129.7,0.01]],[[3131.1,1.665],[3131.8,0.16],[3132.0,0.575],[3132.2,0.1431544],[3132.5,3.0]]]
["bitfinex","ETHUSD",1731196646215,[[3131.0,3.0],[3130.9,3.1006429],[3130.4,0.45229678],[3130.3,0.92339337],[3129.7,0.01]],[[3131.1,1.665],[3131.8,0.17],[3132.0,0.565],[3132.2,0.1431544],[3132.5,3.0]]]
["bitfinex","ETHUSD",1731196646514,[[3131.0,3.0],[3130.9,3.1006429],[3130.4,0.45229678],[3130.3,0.92339337],[3129.5,0.02]],[[3131.1,1.665],[3131.8,0.18],[3132.0,0.555],[3132.2,0.1431544],[3132.5,3.0]]]
["bitfinex","ETHUSD",1731196646713,[[3131.0,3.0],[3130.9,3.1006429],[3130.4,0.45229678],[3130.3,0.92339337],[3129.5,0.02]],[[3131.1,2.22],[3131.8,0.17],[3132.0,0.565],[3132.2,0.1431544],[3132.5,3.0]]]
["bitfinex","ETHUSD",1731196646933,[[3131.0,3.0],[3130.9,3.1006429],[3130.4,0.45229678],[3130.3,0.92339337],[3129.7,0.01]],[[3131.1,2.22],[3131.8,0.17],[3132.0,0.565],[3132.2,0.1431544],[3132.5,3.0]]]
["bitfinex","ETHUSD",1731196647133,[[3131.0,4.27714],[3130.9,3.1006429],[3130.4,0.45229678],[3130.3,0.92339337],[3129.7,0.45162442]],[[3131.1,2.22],[3131.8,0.17],[3132.0,0.565],[3132.2,0.1431544],[3132.5,3.0]]]
["bitfinex","ETHUSD",1731196647309,[[3131.0,4.57412522],[3130.9,3.1006429],[3130.5,0.0638808],[3130.4,0.45229678],[3130.3,0.92339337]],[[3131.1,2.22],[3131.8,0.17],[3132.0,0.565],[3132.2,0.1431544],[3132.5,3.0]]]
["bitfinex","ETHUSD",1731196647694,[[3131.0,4.57412522],[3130.9,3.1006429],[3130.4,0.45229678],[3130.3,0.92339337],[3122.7,8.25062046]],[[3131.1,2.22],[3131.8,0.16],[3132.0,0.565],[3132.2,0.1431544],[3132.3,0.01]]]
["bitfinex","ETHUSD",1731196647895,[[3131.0,4.57412522],[3130.9,3.1006429],[3130.4,0.45229678],[3130.3,0.92339337],[3129.9,0.01]],[[3131.1,2.22],[3131.8,0.16],[3132.0,0.565],[3132.2,0.1431544],[3132.3,0.01]]]
["bitfinex","ETHUSD",1731196648096,[[3131.0,4.57411306],[3130.9,3.1006429],[3130.4,0.45229678],[3130.3,0.92339337],[3129.9,0.01]],[[3131.1,2.22],[3131.8,0.16],[3132.0,0.565],[3132.2,0.1431544],[3132.3,0.01]]]
["bitfinex","ETHUSD",1731196648636,[[3131.0,1.57411306],[3130.7,3.0],[3130.6,3.1006429],[3130.4,0.45229678],[3130.3,0.92339337]],[[3131.1,2.22],[3131.8,0.16],[3131.9,0.01],[3132.0,0.565],[3132.2,0.1431544]]]
["bitfinex","ETHUSD",1731196648801,[[3131.0,1.57411306],[3130.7,3.0],[3130.6,3.1006429],[3130.4,0.45229678],[3130.3,0.92339337]],[[3131.1,2.775],[3131.8,0.16],[3131.9,0.01],[3132.0,0.565],[3132.2,0.1431544]]]
["bitfinex","ETHUSD",1731196649344,[[3131.0,4.57411306],[3130.9,3.1006429],[3130.4,6.55293968],[3130.3,0.92339337],[3118.3,11.1130562]],[[3131.1,2.775],[3131.8,0.16],[3131.9,0.01],[3132.0,0.565],[3132.2,0.1431544]]]
["bitfinex","ETHUSD",1731196649628,[[3131.0,4.57411306],[3130.9,3.1006429],[3130.5,0.0638794],[3130.4,3.55293968],[3130.3,0.92339337]],[[3131.1,2.775],[3131.8,0.16],[3132.0,0.565],[3132.1,0.01],[3132.2,0.1431544]]]
["bitfinex","ETHUSD",1731196649791,[[3131.0,4.57411306],[3130.9,3.1006429],[3130.4,3.55293968],[3130.3,1.36501779],[3129.7,0.02]],[[3131.1,2.775],[3131.8,0.16],[3132.0,0.565],[3132.1,0.01],[3132.2,0.1431544]]]
["bitfinex","ETHUSD",1731196649987,[[3131.0,4.57411306],[3130.9,3.1006429],[3130.4,3.55293968],[3130.3,1.36501779],[3129.7,0.02]],[[3131.1,2.775],[3131.8,0.16],[3131.9,0.01],[3132.0,0.565],[3132.2,0.1431544]]]
["bitfinex","ETHUSD",1731196650758,[[3131.0,4.57411306],[3130.9,3.1006429],[3130.4,3.55293968],[3130.3,0.92339337],[3129.7,0.02]],[[3131.1,2.775],[3131.8,0.16],[3131.9,0.01],[3132.0,0.565],[3132.2,0.1431544]]]
["bitfinex","ETHUSD",1731196650918,[[3131.0,4.57411306],[3130.9,3.1006429],[3130.4,3.55293968],[3130.3,0.92339337],[3129.9,0.44162442]],[[3131.1,3.33],[3131.8,0.16],[3131.9,0.01],[3132.0,0.565],[3132.2,0.1431544]]]
["bitfinex","ETHUSD",1731196651851,[[3131.0,4.57411306],[3130.9,3.1006429],[3130.5,0.0638781],[3130.4,3.55293968],[3130.3,0.92339337]],[[3131.1,3.33],[3131.8,0.16],[3132.0,0.565],[3132.2,0.1531544],[3133.2,3.1006429]]]
["bitfinex","ETHUSD",1731196652024,[[3131.0,4.57411306],[3130.9,3.55293968],[3130.5,0.0638781],[3130.4,3.1006429],[3130.3,0.92339337]],[[3131.1,3.33],[3131.8,0.16],[3132.0,0.565],[3132.2,0.1531544],[3133.2,3.1006429]]]
["bitfinex","ETHUSD",1731196652223,[[3131.0,4.57411306],[3130.9,3.55293968],[3130.4,3.1006429],[3130.3,0.92339337],[3120.9,9.35070319]],[[3131.1,3.33],[3131.8,0.16],[3132.0,0.565],[3132.2,0.1531544],[3133.2,3.1006429]]]
["bitfinex","ETHUSD",1731196652455,[[3131.0,5.83370984],[3130.9,3.1006429],[3130.4,3.54226732],[3130.3,0.11609337],[3129.9,0.02]],[[3131.1,3.33],[3131.8,0.16],[3132.0,0.575],[3132.2,0.1431544],[3133.2,3.1006429]]]
["bitfinex","ETHUSD",1731196652621,[[3131.0,5.83370984],[3130.9,3.1006429],[3130.4,3.54226732],[3130.3,0.11609337],[3129.9,0.02]],[[3131.1,3.33],[3131.8,0.16],[3132.0,0.575],[3132.2,0.1431544],[3133.0,0.6467179]]]
["bitfinex","ETHUSD",1731196653010,[[3131.0,5.83370984],[3130.9,3.1006429],[3130.4,3.1006429],[3130.1,0.01],[3129.9,0.01]],[[3131.1,3.885],[3131.8,0.16],[3132.0,0.565],[3132.2,0.1431544],[3132.5,0.01]]]
["bitfinex","ETHUSD",1731196653215,[[3131.0,5.83370984],[3130.9,3.1006429],[3130.4,3.1006429],[3130.3,0.01],[3130.0,0.44162442]],[[3131.1,3.885],[3131.8,0.16],[3132.0,0.565],[3132.2,0.1431544],[3132.5,0.01]]]
["bitfinex","ETHUSD",1731196653458,[[3131.0,5.83370984],[3130.9,3.1006429],[3130.8,0.11555888],[3130.4,3.1006429],[3130.3,0.01]],[[3131.1,3.885],[3131.8,0.16],[3132.0,0.565],[3132.2,0.1431544],[3132.5,0.01]]]
["bitfinex","ETHUSD",1731196655119,[[3131.0,5.8339055],[3130.9,3.1006429],[3130.8,0.11555888],[3130.4,3.1006429],[3130.1,0.01]],[[3131.1,3.885],[3131.8,0.16],[3132.0,0.565],[3132.2,0.1431544],[3132.5,0.01]]]
["bitfinex","ETHUSD",1731196655328,[[3131.0,5.8339055],[3130.9,3.1006429],[3130.8,0.11555888],[3130.4,3.1006429],[3130.3,0.01]],[[3131.1,4.44],[3131.8,0.16],[3132.0,0.565],[3132.2,0.1431544],[3132.5,0.01]]]
["bitfinex","ETHUSD",1731196655533,[[3131.0,4.57430872],[3130.9,3.1006429],[3130.4,3.1006429],[3129.9,0.02],[3126.7,10.0]],[[3131.1,4.44],[3131.8,0.16],[3132.0,0.565],[3132.2,0.1431544],[3132.3,0.01]]]
["bitfinex","ETHUSD",1731196655860,[[3131.0,4.57430872],[3130.9,3.1006429],[3130.7,0.94353991],[3130.6,0.45229678],[3130.5,0.06387707]],[[3131.1,4.44],[3131.8,0.16],[3132.0,0.555],[3132.2,0.1431544],[3132.3,0.02]]]
["bitfinex","ETHUSD",1731196656038,[[3131.0,1.57430872],[3130.9,3.1006429],[3130.7,0.94353991],[3130.6,0.45229678],[3129.7,0.01]],[[3131.1,4.44],[3131.8,0.16],[3131.9,0.01],[3132.0,0.565],[3132.2,0.1431544]]]
["bitfinex","ETHUSD",1731196656347,[[3131.0,0.29716872],[3130.6,3.1006429],[3130.3,0.45229678],[3130.2,0.8284],[3129.8,0.01]],[[3131.1,4.6],[3131.6,0.01],[3131.9,0.01],[3132.0,0.555],[3132.2,0.1431544]]]
["bitfinex","ETHUSD",1731196656560,[[3131.0,0.29716872],[3130.6,3.1006429],[3130.4,0.11232275],[3130.3,0.45229678],[3130.2,0.8284]],[[3131.1,4.6],[3131.6,0.01],[3131.9,0.01],[3132.0,0.555],[3132.2,0.1431544]]]
["bitfinex","ETHUSD",1731196656724,[[3131.0,0.29716872],[3130.9,3.1006429],[3130.7,0.8284],[3130.4,0.47229678],[3129.7,0.01]],[[3131.1,4.44],[3131.6,0.16],[3131.8,0.01],[3131.9,0.01],[3132.0,0.555]]]
["bitfinex","ETHUSD",1731196656912,[[3131.0,0.29716872],[3130.6,3.1006429],[3130.4,0.47229678],[3130.3,0.8284],[3129.4,0.01]],[[3131.1,4.44],[3131.6,0.16],[3131.8,0.01],[3131.9,0.01],[3132.0,0.555]]]
["bitfinex","ETHUSD",1731196657117,[[3131.0,0.29716872],[3130.6,3.1006429],[3130.4,0.47229678],[3130.3,0.8284],[3130.2,1.277148]],[[3131.1,4.44],[3131.6,0.16],[3131.8,0.01],[3131.9,0.01],[3132.0,0.555]]]
["bitfinex","ETHUSD",1731196657550,[[3131.0,0.29716872],[3130.9,3.1006429],[3130.5,0.06388288],[3130.4,3.57293968],[3130.3,0.94417604]],[[3131.1,4.995],[3131.6,0.16],[3131.8,0.01],[3132.0,0.555],[3132.1,0.01]]]
["bitfinex","ETHUSD",1731196657727,[[3131.0,0.29716872],[3130.9,3.1006429],[3130.4,3.1006429],[3130.3,0.94417604],[3118.0,0.91670924]],[[3131.1,4.995],[3131.6,0.16],[3131.7,0.01],[3132.0,0.555],[3132.1,0.01]]]
["bitfinex","ETHUSD",1731196657951,[[3131.0,0.29731352],[3130.9,3.1006429],[3130.5,0.47229678],[3130.4,3.1006429],[3130.3,0.94417604]],[[3131.1,4.995],[3131.6,0.16],[3131.7,0.01],[3132.0,0.555],[3132.1,0.01]]]
["bitfinex","ETHUSD",1731196658136,[[3131.0,0.29731352],[3130.9,3.1006429],[3130.5,0.47229678],[3130.4,3.1006429],[3130.3,0.94417604]],[[3131.1,4.995],[3131.6,0.16],[3132.0,0.555],[3132.1,0.01],[3132.2,0.1531544]]]
["bitfinex","ETHUSD",1731196658556,[[3131.0,3.29731352],[3130.9,3.1006429],[3130.5,0.47229678],[3130.4,3.1006429],[3130.3,0.94417604]],[[3131.1,4.995],[3131.6,0.16],[3132.0,0.555],[3132.1,0.01],[3132.2,0.1531544]]]
["bitfinex","ETHUSD",1731196658857,[[3131.0,3.29731352],[3130.9,3.1006429],[3130.5,0.47229678],[3130.4,3.1006429],[3130.3,0.94417604]],[[3131.1,4.995],[3131.6,0.16],[3132.0,0.555],[3132.1,0.01],[3132.2,0.1431544]]]
["bitfinex","ETHUSD",1731196659028,[[3131.0,3.29731352],[3130.9,3.1006429],[3130.5,0.47229678],[3130.4,3.1006429],[3130.3,0.94417604]],[[3131.1,4.995],[3131.6,0.16],[3132.0,0.555],[3132.1,0.01],[3132.2,0.1531544]]]
["bitfinex","ETHUSD",1731196659667,[[3131.0,3.29731352],[3130.9,3.1006429],[3130.5,0.47229678],[3130.4,3.1006429],[3130.3,0.8284]],[[3131.1,5.55],[3131.6,0.16],[3132.0,0.555],[3132.1,0.01],[3132.2,0.1531544]]]
["bitfinex","ETHUSD",1731196660263,[[3131.0,3.29731352],[3130.9,3.1006429],[3130.7,0.11598814],[3130.5,0.47229678],[3130.4,3.1006429]],[[3131.1,5.55],[3131.6,0.16],[3132.0,0.555],[3132.1,0.01],[3132.2,0.1531544]]]
["bitfinex","ETHUSD",1731196660864,[[3131.0,4.12571352],[3130.9,3.1006429],[3130.7,0.11598814],[3130.5,0.47229678],[3130.4,3.1006429]],[[3131.1,5.55],[3132.0,0.555],[3132.1,0.17],[3132.2,0.1431544],[3132.4,0.01]]]
["bitfinex","ETHUSD",1731196661065,[[3131.0,4.5980103],[3130.9,3.1006429],[3130.7,0.11598814],[3130.6,0.06387671],[3130.4,3.1006429]],[[3131.1,4.55268776],[3132.0,0.555],[3132.1,0.17],[3132.2,0.1431544],[3132.4,0.01]]]
["bitfinex","ETHUSD",1731196661430,[[3131.0,4.30069678],[3130.9,3.1006429],[3130.7,0.11598814],[3130.6,0.06387671],[3130.4,3.1006429]],[[3131.1,4.55268776],[3132.0,0.555],[3132.1,0.17],[3132.2,0.1531544],[3133.6,13.42963855]]]
["bitfinex","ETHUSD",1731196661723,[[3131.0,3.8284],[3130.9,3.1006429],[3130.7,0.11598814],[3130.6,0.47229678],[3130.4,3.1006429]],[[3131.1,4.55268776],[3132.0,0.555],[3132.1,0.17],[3132.2,0.1531544],[3133.2,3.367]]]
["bitfinex","ETHUSD",1731196661959,[[3131.0,3.8284],[3130.9,3.1006429],[3130.7,0.11598814],[3130.6,0.47229678]],[[3131.1,4.55268776],[3132.0,0.555],[3132.1,0.17],[3132.2,0.1531544]]]
["bitfinex","ETHUSD",1731196661960,[[3131.0,3.0],[3130.9,3.1006429],[3130.7,0.94438814],[3130.6,0.47229678],[3129.1,3.1006429]],[[3131.1,5.10768776],[3132.0,0.555],[3132.1,0.17],[3132.2,0.1531544],[3133.0,0.64229904]]]
["bitfinex","ETHUSD",1731196663369,[[3131.0,3.0],[3130.9,3.1006429],[3130.7,0.94438814],[3130.6,0.47229678],[3129.1,3.1006429]],[[3131.1,5.10768776],[3132.0,0.555],[3132.1,0.17],[3132.2,0.1431544],[3132.4,0.01]]]
["bitfinex","ETHUSD",1731196663541,[[3131.0,3.0],[3130.9,3.1006429],[3130.7,0.94438814],[3130.6,0.47229678],[3129.1,3.1006429]],[[3131.1,5.10768776],[3132.0,0.555],[3132.1,0.17],[3132.2,0.1531544],[3135.4,1.8478995]]]
["bitfinex","ETHUSD",1731196663935,[[3131.0,3.0],[3130.9,3.1006429],[3130.7,0.94438814],[3130.6,0.47229678],[3130.4,3.1006429]],[[3131.1,5.10768776],[3132.0,0.555],[3132.1,0.17],[3132.2,0.1531544],[3133.4,3.367]]]
["bitfinex","ETHUSD",1731196664171,[[3131.0,3.0],[3130.9,3.1006429],[3130.7,1.00826487],[3130.6,0.47229678],[3130.4,3.1006429]],[[3131.1,5.66268776],[3132.0,0.555],[3132.1,0.17],[3132.2,0.1531544],[3133.4,3.367]]]
["bitfinex","ETHUSD",1731196664525,[[3131.0,3.0],[3130.9,3.1006429],[3130.7,0.94438814],[3130.6,0.47229678],[3130.4,3.1006429]],[[3131.1,5.66268776],[3132.0,0.555],[3132.1,0.17],[3132.2,0.1531544],[3133.4,3.367]]]
["bitfinex","ETHUSD",1731196665246,[[3131.0,3.0],[3130.9,3.1006429],[3130.7,0.8284],[3130.6,0.47229678],[3130.4,3.1006429]],[[3131.1,5.66268776],[3132.0,0.555],[3132.1,0.17],[3132.2,0.1531544],[3133.4,4.35244568]]]
["bitfinex","ETHUSD",1731196665446,[[3131.0,3.0],[3130.6,0.47229678],[3130.4,3.1006429],[3129.7,0.82090956],[3129.1,3.1006429]],[[3131.1,5.66268776],[3131.3,0.16],[3131.9,0.02],[3132.0,0.555],[3132.2,0.1431544]]]
["bitfinex","ETHUSD",1731196665669,[[3130.5,3.0],[3130.4,3.8581429],[3130.3,0.47229678],[3129.7,0.81090956],[3129.5,0.01]],[[3131.1,5.66268776],[3131.3,0.16],[3131.9,0.02],[3132.0,0.555],[3132.2,0.1431544]]]
["bitfinex","ETHUSD",1731196665885,[[3130.6,0.47229678],[3130.5,3.0],[3130.4,3.8581429],[3130.3,0.11512459],[3129.7,0.81090956]],[[3131.1,5.66268776],[3131.7,0.16],[3131.9,0.02],[3132.0,0.555],[3132.2,0.1431544]]]
["bitfinex","ETHUSD",1731196666177,[[3130.6,0.47229678],[3130.5,3.0],[3130.4,3.8581429],[3130.3,0.11512459],[3129.9,0.01]],[[3131.1,5.66268776],[3131.7,0.16],[3131.9,0.02],[3132.0,0.555],[3132.2,0.1431544]]]
["bitfinex","ETHUSD",1731196666331,[[3130.6,0.47229678],[3130.5,3.0],[3130.4,3.8581429],[3130.3,0.11512459],[3129.9,0.01]],[[3131.1,6.21768776],[3131.7,0.16],[3131.9,0.02],[3132.0,0.555],[3132.2,0.1431544]]]
["bitfinex","ETHUSD",1731196667163,[[3130.6,0.47229678],[3130.5,3.0],[3130.4,3.8581429],[3130.3,0.11512459],[3130.1,0.01]],[[3131.1,6.21768776],[3131.7,0.16],[3131.9,0.01],[3132.0,0.555],[3132.1,0.01]]]
["bitfinex","ETHUSD",1731196667674,[[3130.7,0.29843125],[3130.6,0.47229678],[3130.5,3.0],[3130.4,3.8581429],[3130.3,0.11512459]],[[3131.1,6.21768776],[3131.7,0.16],[3131.9,0.01],[3132.0,0.555],[3132.1,0.01]]]
["bitfinex","ETHUSD",1731196667849,[[3130.8,0.29843125],[3130.6,0.47229678],[3130.5,3.0],[3130.4,3.8581429],[3130.3,0.11512459]],[[3131.1,6.21768776],[3131.7,0.16],[3131.9,0.01],[3132.0,0.555],[3132.1,0.01]]]
["bitfinex","ETHUSD",1731196668182,[[3130.9,0.29843125],[3130.6,0.47229678],[3130.5,3.0],[3130.4,3.8581429],[3130.3,0.11512459]],[[3131.1,6.21768776],[3131.7,0.16],[3131.9,0.01],[3132.0,0.555],[3132.1,0.01]]]
["bitfinex","ETHUSD",1731196668381,[[3131.0,0.29843125],[3130.6,0.47229678],[3130.5,3.0],[3130.4,3.8581429],[3130.3,0.11512459]],[[3131.1,6.21768776],[3131.7,0.16],[3131.9,0.01],[3132.0,0.555],[3132.1,0.01]]]
["bitfinex","ETHUSD",1731196668536,[[3131.0,0.29843125],[3130.6,0.47229678],[3130.5,3.0],[3130.4,3.8581429],[3130.3,0.11512459]],[[3131.1,6.77268776],[3131.7,0.16],[3131.9,0.01],[3132.0,0.555],[3132.1,0.01]]]
["bitfinex","ETHUSD",1731196670675,[[3131.0,0.29843125],[3130.6,0.47229678],[3130.5,3.0],[3130.4,3.8581429],[3130.3,0.11512459]],[[3131.1,7.32768776],[3131.7,0.16],[3131.9,0.01],[3132.0,0.555],[3132.1,0.01]]]
["bitfinex","ETHUSD",1731196671180,[[3131.0,0.29843125],[3130.6,0.47229678],[3130.5,3.0],[3130.4,3.8581429],[3130.3,0.11512459]],[[3131.1,6.33027657],[3131.7,0.16],[3131.9,0.01],[3132.0,0.555],[3132.1,0.01]]]
["bitfinex","ETHUSD",1731196671537,[[3130.6,0.47229678],[3130.5,3.0],[3130.4,3.8581429],[3130.3,0.11512459],[3124.9,4.05523991]],[[3131.1,6.33027657],[3131.7,0.16],[3131.9,0.01],[3132.0,0.555],[3132.1,0.01]]]
["bitfinex","ETHUSD",1731196672680,[[3130.5,3.0],[3130.4,3.8581429],[3130.3,0.11512459],[3130.2,1.74944478],[3124.9,4.05523991]],[[3131.1,6.33027657],[3131.7,0.16],[3131.9,0.01],[3132.0,0.555],[3132.1,0.01]]]
["bitfinex","ETHUSD",1731196672889,[[3130.8,3.1006429],[3130.5,0.47229678],[3130.4,0.7575],[3130.3,0.11512459],[3130.2,1.277148]],[[3131.1,6.88527657],[3131.7,0.16],[3131.9,0.01],[3132.0,0.555],[3132.1,0.01]]]
["bitfinex","ETHUSD",1731196673039,[[3130.9,3.0],[3130.8,3.1006429],[3130.6,0.47229678],[3130.4,0.7575],[3130.3,0.11512459]],[[3131.1,6.88527657],[3131.7,0.16],[3131.9,0.01],[3132.0,0.555],[3132.1,0.01]]]
["bitfinex","ETHUSD",1731196673510,[[3130.9,3.0],[3130.8,3.1006429],[3130.4,0.7575],[3130.3,0.11512459],[2950.0,0.08102273]],[[3131.1,6.88527657],[3131.7,0.16],[3131.9,0.01],[3132.0,0.555],[3132.1,0.01]]]
["bitfinex","ETHUSD",1731196673790,[[3131.0,0.2987421],[3130.9,3.0],[3130.8,3.1006429],[3130.5,0.47229678],[3130.4,0.7575]],[[3131.1,6.88527657],[3131.7,0.16],[3131.9,0.01],[3132.0,0.555],[3132.1,0.01]]]
["bitfinex","ETHUSD",1731196675000,[[3131.0,0.2987421],[3130.9,3.0],[3130.8,3.1006429],[3130.5,0.47229678],[3130.4,0.7575]],[[3131.1,7.44027657],[3131.7,0.16],[3131.9,0.01],[3132.0,0.555],[3132.1,0.01]]]
["bitfinex","ETHUSD",1731196675495,[[3131.0,0.29882327],[3130.9,3.0],[3130.8,3.1006429],[3130.5,0.47229678],[3130.4,3.8581429]],[[3131.1,7.44027657],[3131.7,0.16],[3131.9,0.01],[3132.0,0.555],[3132.1,0.01]]]
["bitfinex","ETHUSD",1731196675794,[[3131.0,0.77112005],[3130.9,3.0],[3130.8,3.1006429],[3130.4,4.29976732],[3129.9,0.01]],[[3131.1,7.44027657],[3131.7,0.16],[3132.0,0.555],[3132.1,0.02],[3133.0,20.42538762]]]
["bitfinex","ETHUSD",1731196675995,[[3131.0,0.77112005],[3130.9,3.0],[3130.8,3.1006429],[3130.4,3.8581429],[3130.0,0.44162442]],[[3131.1,7.44027657],[3131.7,0.16],[3132.0,0.555],[3132.1,0.02],[3133.0,20.09690572]]]
["bitfinex","ETHUSD",1731196676404,[[3131.0,0.77112005],[3130.9,3.0],[3130.8,3.1006429],[3130.4,3.8581429],[3130.0,0.44162442]],[[3131.1,7.44027657],[3131.7,0.16],[3132.0,0.555],[3132.1,0.02],[3132.9,0.65696378]]]
["bitfinex","ETHUSD",1731196676559,[[3131.0,0.77112005],[3130.9,3.0],[3130.8,3.1006429],[3130.4,0.7575],[3130.0,0.44162442]],[[3131.1,7.44027657],[3131.7,0.16],[3132.0,0.555],[3132.1,0.02],[3132.9,0.65696378]]]
["bitfinex","ETHUSD",1731196676759,[[3131.0,0.77112005],[3130.9,3.0],[3130.8,3.1006429],[3130.4,3.8581429],[3130.0,0.44162442]],[[3131.1,7.44027657],[3131.7,0.16],[3132.0,0.555],[3132.1,0.02],[3132.9,0.65696378]]]
["bitfinex","ETHUSD",1731196676955,[[3131.0,0.77111801],[3130.9,3.0],[3130.8,3.1006429],[3130.4,3.8581429],[3130.0,0.44162442]],[[3131.1,7.44027657],[3131.7,0.16],[3132.0,0.555],[3132.1,0.02],[3132.9,0.65696378]]]
["bitfinex","ETHUSD",1731196677264,[[3131.0,0.29882123],[3130.9,3.0],[3130.8,3.1006429],[3130.6,0.47229678],[3130.4,3.8581429]],[[3131.1,7.99527657],[3131.7,0.16],[3132.0,0.555],[3132.1,0.02],[3132.9,0.65696378]]]
["bitfinex","ETHUSD",1731196677653,[[3131.0,0.29882123],[3130.9,3.0],[3130.8,3.1006429],[3130.6,0.47229678],[3130.4,0.7575]],[[3131.1,7.99527657],[3131.7,0.16],[3132.0,0.555],[3132.1,0.02],[3132.8,0.65696378]]]
["bitfinex","ETHUSD",1731196678459,[[3131.0,0.29884679],[3130.9,3.0],[3130.8,3.1006429],[3130.6,0.47229678],[3130.4,0.7575]],[[3131.1,7.99527657],[3131.7,0.16],[3132.0,0.555],[3132.1,0.02],[3132.7,0.65696378]]]
["bitfinex","ETHUSD",1731196679158,[[3131.0,0.29884679],[3130.9,3.0],[3130.8,3.1006429],[3130.6,0.47229678],[3130.4,0.7575]],[[3131.1,8.55027657],[3131.7,0.16],[3132.0,0.555],[3132.1,0.02],[3132.7,0.65696378]]]
["bitfinex","ETHUSD",1731196679359,[[3131.0,0.29884679],[3130.9,3.0],[3130.8,3.1006429],[3130.6,0.47229678],[3130.4,0.7575]],[[3131.1,8.55027657],[3131.7,0.16],[3132.0,0.555],[3132.1,0.02],[3132.6,0.65696378]]]
["bitfinex","ETHUSD",1731196679997,[[3131.0,0.29884679],[3129.9,0.7928],[3129.6,0.01],[3129.1,0.06552641],[3128.0,0.3197]],[[3131.1,9.56530423],[3131.4,0.01],[3131.6,0.01],[3132.0,0.555],[3132.2,3.2437973]]]
["bitfinex","ETHUSD",1731196680197,[[3131.0,0.29884679],[3130.2,3.1006429],[3129.9,0.7928],[3129.7,0.47229678],[3129.6,0.01]],[[3131.1,10.11530423],[3131.4,0.01],[3131.6,0.01],[3132.0,0.555],[3132.2,7.26776108]]]
["bitfinex","ETHUSD",1731196680402,[[3131.0,0.29884679],[3130.5,3.1006429],[3130.4,0.47229678],[3130.1,1.277148],[3130.0,0.11613461]],[[3131.1,9.56530423],[3131.4,0.01],[3131.6,0.01],[3132.0,0.555],[3132.1,0.65696378]]]
["bitfinex","ETHUSD",1731196680975,[[3130.5,3.1006429],[3130.4,0.47229678],[3130.1,1.277148],[3130.0,0.11613461],[3074.3,0.022]],[[3131.1,9.56530423],[3131.4,0.01],[3131.6,0.01],[3132.0,0.555],[3132.1,0.65696378]]]
["bitfinex","ETHUSD",1731196681171,[[3130.6,0.29890806],[3130.5,3.1006429],[3130.4,0.47229678],[3130.1,1.277148],[3130.0,0.11613461]],[[3131.1,10.12030423],[3131.4,0.01],[3131.6,0.01],[3132.0,0.555],[3132.1,0.65696378]]]
["bitfinex","ETHUSD",1731196681375,[[3130.7,0.29890806],[3130.5,3.1006429],[3130.1,1.277148],[3130.0,0.11613461],[3125.8,10.0]],[[3131.1,10.12030423],[3131.4,0.01],[3131.6,0.01],[3132.0,1.21196378],[3132.2,4.49560008]]]
["bitfinex","ETHUSD",1731196681610,[[3130.8,0.29890806],[3130.6,3.0],[3130.5,3.1006429],[3130.2,0.47229678],[3130.1,1.277148]],[[3131.1,10.12030423],[3131.4,0.01],[3131.6,0.01],[3132.0,1.21196378],[3132.2,4.49560008]]]
["bitfinex","ETHUSD",1731196681808,[[3130.9,0.29890806],[3130.6,3.0],[3130.5,3.1006429],[3130.2,0.47229678],[3130.1,1.277148]],[[3131.1,10.12030423],[3131.4,0.01],[3131.6,0.01],[3132.0,1.21196378],[3132.2,4.49560008]]]
["bitfinex","ETHUSD",1731196682011,[[3131.0,0.29890806],[3130.6,3.0],[3130.5,3.1006429],[3130.2,0.47229678],[3130.1,1.277148]],[[3131.1,10.12030423],[3131.4,0.01],[3131.6,0.01],[3132.0,1.21196378],[3132.2,4.49560008]]]
["bitfinex","ETHUSD",1731196682388,[[3131.0,0.29890806],[3130.6,3.0],[3130.5,3.1006429],[3130.2,0.47229678],[3130.1,1.277148]],[[3131.1,10.12030423],[3131.4,0.01],[3131.6,0.01],[3131.9,0.65696378],[3132.0,0.555]]]
["bitfinex","ETHUSD",1731196683424,[[3131.0,0.29890806],[3130.6,3.0],[3130.5,3.1006429],[3130.2,0.47229678],[3130.1,1.277148]],[[3131.1,10.67530423],[3131.4,0.01],[3131.6,0.01],[3131.9,0.65696378],[3132.0,0.555]]]
["bitfinex","ETHUSD",1731196684078,[[3131.0,0.29890806],[3130.6,3.0],[3130.5,3.1006429],[3130.2,0.47229678],[3130.1,1.277148]],[[3131.1,10.67530423],[3131.4,0.01],[3131.6,0.01],[3132.0,1.21196378],[3132.2,1.45708197]]]
["bitfinex","ETHUSD",1731196684275,[[3131.0,0.29872149],[3130.6,3.0],[3130.5,3.1006429],[3130.2,0.47229678],[3130.1,1.277148]],[[3131.1,10.67530423],[3131.4,0.01],[3131.6,0.01],[3132.0,1.21196378],[3132.2,0.1431544]]]
["bitfinex","ETHUSD",1731196684678,[[3131.0,0.29872149],[3130.6,3.0],[3130.5,3.1006429],[3130.2,0.47229678],[3130.1,1.277148]],[[3131.1,10.67530423],[3131.4,0.01],[3131.6,0.01],[3131.9,0.65696378],[3132.0,0.555]]]
["bitfinex","ETHUSD",1731196685301,[[3131.0,0.29872149],[3130.6,3.0],[3130.5,3.1006429],[3130.2,0.47229678],[3130.1,1.277148]],[[3131.1,11.23030423],[3131.4,0.01],[3131.6,0.01],[3131.9,0.65696378],[3132.0,0.555]]]
["bitfinex","ETHUSD",1731196685502,[[3131.0,0.29872149],[3130.6,3.0],[3130.5,3.1006429],[3130.2,0.47229678],[3130.1,1.277148]],[[3131.1,11.23030423],[3131.6,0.02],[3131.9,0.65696378],[3132.0,0.555],[3133.4,3.19143]]]
["bitfinex","ETHUSD",1731196685702,[[3131.0,0.29872149],[3130.6,3.0],[3130.5,3.1006429],[3130.2,0.47229678],[3130.1,1.277148]],[[3131.1,11.23030423],[3131.4,0.01],[3131.6,0.01],[3132.0,1.21196378],[3133.4,3.19143]]]
["bitfinex","ETHUSD",1731196685977,[[3131.0,0.29872149],[3130.6,3.0],[3130.5,3.1006429],[3130.2,0.47229678],[3130.1,1.277148]],[[3131.1,11.23030423],[3131.4,0.01],[3131.6,0.01],[3131.9,0.65696378],[3132.0,0.555]]]
["bitfinex","ETHUSD",1731196686429,[[3131.0,0.29872149],[3130.2,0.47229678],[3130.1,1.277148],[3129.2,0.01],[3129.1,0.01]],[[3131.1,11.23030423],[3131.4,0.01],[3131.6,0.01],[3131.9,0.65696378],[3132.0,0.555]]]
["bitfinex","ETHUSD",1731196686577,[[3131.0,0.29872149],[3129.9,3.8934429],[3129.1,3.1006429],[3129.0,0.01],[3128.9,0.01]],[[3131.1,11.78030423],[3131.2,0.01],[3131.4,0.01],[3131.7,0.65696378],[3131.9,4.35244568]]]
["bitfinex","ETHUSD",1731196686779,[[3131.0,0.29872149],[3129.9,3.1006429],[3129.1,3.1006429],[3129.0,0.01],[3128.7,0.01]],[[3131.1,11.78030423],[3131.2,0.02],[3131.5,0.65696378],[3131.6,12.33],[3131.7,0.98544568]]]
["bitfinex","ETHUSD",1731196687014,[[3131.0,0.29872149],[3129.9,3.1006429],[3129.6,2.070268],[3129.1,3.1006429],[3128.7,0.01]],[[3131.1,11.78030423],[3131.2,0.02],[3131.5,0.65696378],[3131.6,12.33],[3131.7,0.98544568]]]
["bitfinex","ETHUSD",1731196687215,[[3129.9,3.1006429],[3129.6,0.7928],[3129.1,3.1006429],[3128.8,0.01],[3128.7,0.01]],[[3130.7,0.55],[3130.8,0.16],[3130.9,0.01],[3131.1,11.62030423],[3131.2,0.01]]]
["bitfinex","ETHUSD",1731196687514,[[3129.9,3.1006429],[3129.6,0.7928],[3129.1,3.1006429],[3128.8,0.01]],[[3130.7,0.55],[3130.8,0.16],[3130.9,0.01],[3131.1,11.62030423]]]
["bitfinex","ETHUSD",1731196687515,[[3130.0,0.29853302],[3129.9,3.1006429],[3129.6,0.7928],[3129.4,1.27755],[3129.2,0.47229678]],[[3130.7,0.55],[3130.8,0.16],[3130.9,0.02],[3131.1,11.62530423],[3131.3,0.65696378]]]
["bitfinex","ETHUSD",1731196687687,[[3130.1,0.29854539],[3129.9,3.1006429],[3129.6,0.7928],[3129.4,1.27755],[3129.2,0.47229678]],[[3130.7,0.55],[3130.8,0.16],[3130.9,0.02],[3131.1,11.62530423],[3131.3,0.65696378]]]
["bitfinex","ETHUSD",1731196687895,[[3130.2,0.29854539],[3129.9,3.1006429],[3129.6,0.7928],[3129.4,1.27755],[3129.2,0.47229678]],[[3130.7,0.55],[3130.8,0.16],[3130.9,0.02],[3131.1,11.62530423],[3131.3,0.65696378]]]
["bitfinex","ETHUSD",1731196688090,[[3130.3,0.29854539],[3129.9,3.1006429],[3129.6,0.7928],[3129.4,1.27755],[3129.2,0.47229678]],[[3130.7,0.55],[3130.8,0.16],[3130.9,0.02],[3131.1,11.62530423],[3131.3,0.65696378]]]
["bitfinex","ETHUSD",1731196688324,[[3130.4,0.29854539],[3129.9,3.1006429],[3129.6,0.7928],[3129.4,1.27755],[3129.2,0.47229678]],[[3130.7,0.55],[3130.8,0.16],[3130.9,0.02],[3131.1,11.62530423],[3131.3,0.65696378]]]
["bitfinex","ETHUSD",1731196688616,[[3130.5,0.29854539],[3129.9,3.1006429],[3129.6,0.7928],[3129.4,1.27755],[3129.2,0.47229678]],[[3130.7,0.55],[3130.8,0.16],[3130.9,0.02],[3131.1,11.62530423],[3131.3,0.65696378]]]
["bitfinex","ETHUSD",1731196688820,[[3130.6,0.29854539],[3130.0,3.0],[3129.9,3.1006429],[3129.6,0.7928],[3129.4,1.27755]],[[3130.7,0.56],[3130.8,0.16],[3130.9,0.01],[3131.1,11.62530423],[3131.3,0.65696378]]]
["bitfinex","ETHUSD",1731196689137,[[3130.6,0.29854539],[3129.6,3.1006429],[3129.4,1.27755],[3129.3,0.7928],[3127.9,0.3197]],[[3130.7,0.73],[3131.0,0.55],[3131.1,11.62530423],[3131.2,0.65696378],[3131.4,0.98544568]]]
["bitfinex","ETHUSD",1731196689315,[[3130.6,0.29854539],[3129.6,3.1006429],[3129.4,1.27755],[3129.3,0.7928],[3128.5,0.01]],[[3130.7,0.73],[3131.1,11.62530423],[3131.2,0.65696378],[3131.3,0.98544568],[3131.5,1.94099026]]]
["bitfinex","ETHUSD",1731196689495,[[3130.6,0.29854539],[3129.6,3.1006429],[3129.3,0.7928],[3128.5,0.01],[3128.4,0.01]],[[3130.7,1.285],[3131.1,11.62530423],[3131.2,0.65696378],[3131.4,0.98544568],[3131.5,1.94099026]]]
["bitfinex","ETHUSD",1731196689824,[[3129.6,3.1006429],[3129.3,0.7928],[3129.2,1.277636],[3128.5,0.01],[3128.4,0.01]],[[3130.6,0.71],[3130.7,1.125],[3131.1,11.62530423],[3131.2,0.65696378],[3131.4,0.98544568]]]
["bitfinex","ETHUSD",1731196689979,[[3129.7,0.29821645],[3129.6,3.1006429],[3129.3,0.7928],[3129.2,1.38858275],[3129.0,0.47229678]],[[3130.6,0.8935],[3130.7,0.575],[3131.1,11.62530423],[3131.2,0.65696378],[3131.3,13.31544568]]]
["bitfinex","ETHUSD",1731196690183,[[3129.8,0.29821645],[3129.6,3.1006429],[3129.3,0.7928],[3129.2,1.38858275],[3129.0,0.47229678]],[[3130.6,0.8935],[3130.7,0.575],[3131.1,11.62530423],[3131.2,0.65696378],[3131.3,13.31544568]]]
["bitfinex","ETHUSD",1731196690420,[[3129.9,0.29821645],[3129.6,3.1006429],[3129.3,0.7928],[3129.2,1.38858275],[3129.0,0.47229678]],[[3130.6,0.8935],[3130.7,0.575],[3131.1,11.62530423],[3131.2,0.65696378],[3131.3,13.31544568]]]
["bitfinex","ETHUSD",1731196690608,[[3130.0,0.29821645],[3129.7,3.0],[3129.6,3.1006429],[3129.3,0.7928],[3129.2,1.38858275]],[[3130.6,0.8935],[3130.7,0.575],[3131.1,11.62530423],[3131.2,0.65696378],[3131.3,12.33]]]
["bitfinex","ETHUSD",1731196690808,[[3130.1,0.29821645],[3129.3,3.8934429],[3129.2,1.38858275],[3128.1,0.01],[3128.0,0.01]],[[3130.3,0.01],[3130.4,0.16],[3130.6,0.7335],[3130.7,0.565],[3131.1,11.62530423]]]
["bitfinex","ETHUSD",1731196691008,[[3129.3,3.57293968],[3129.2,0.11094675],[3129.0,0.7928],[3128.4,0.0739125],[3128.1,0.01]],[[3130.2,0.16],[3130.3,0.55],[3130.5,0.01],[3130.6,0.1835],[3130.7,0.555]]]
["bitfinex","ETHUSD",1731196691320,[[3129.4,0.29807568],[3129.3,3.57293968],[3129.2,0.11094675],[3129.0,0.7928],[3128.9,0.7335]],[[3130.1,0.55],[3130.2,0.16],[3130.3,0.01],[3130.5,0.01],[3130.6,0.1835]]]
["bitfinex","ETHUSD",1731196691518,[[3129.5,0.29807568],[3129.3,3.57293968],[3129.2,0.11094675],[3129.0,0.7928],[3128.9,0.7335]],[[3130.1,0.55],[3130.2,0.16],[3130.4,0.01],[3130.5,0.01],[3130.6,0.1835]]]
["bitfinex","ETHUSD",1731196691723,[[3129.6,0.29807568],[3129.3,3.57293968],[3129.2,0.11094675],[3129.0,0.7928],[3128.9,0.7335]],[[3130.1,1.105],[3130.2,0.16],[3130.4,0.01],[3130.5,0.01],[3130.6,0.1835]]]
["bitfinex","ETHUSD",1731196691883,[[3129.7,0.29807568],[3129.3,3.57293968],[3129.2,0.11094675],[3129.0,0.7928],[3128.9,0.7335]],[[3130.1,1.105],[3130.2,0.16],[3130.4,0.01],[3130.5,0.01],[3130.6,0.1835]]]
["bitfinex","ETHUSD",1731196692084,[[3129.8,0.29807568],[3129.3,3.57293968],[3129.2,0.11094675],[3129.0,0.7928],[3128.9,0.7335]],[[3130.1,1.105],[3130.2,0.16],[3130.4,0.01],[3130.5,0.01],[3130.6,0.1835]]]
["bitfinex","ETHUSD",1731196692320,[[3129.3,3.57293968],[3129.2,0.11094675],[3129.0,0.7928],[3128.9,0.7335]],[[3130.1,1.105],[3130.2,0.16],[3130.4,0.01],[3130.5,0.01],[3130.6,0.1835]]]
["bitfinex","ETHUSD",1731196692321,[[3129.9,0.29807568],[3129.4,3.0],[3129.3,3.57293968],[3129.2,0.11094675],[3129.0,0.7928]],[[3130.1,1.105],[3130.2,0.16],[3130.4,0.01],[3130.5,0.01],[3130.6,0.1835]]]
["bitfinex","ETHUSD",1731196692521,[[3130.0,0.29807568],[3129.4,3.0],[3129.3,3.57293968],[3129.2,0.11094675],[3129.0,0.7928]],[[3130.1,1.105],[3130.2,0.16],[3130.4,0.01],[3130.5,0.01],[3130.6,0.1835]]]
["bitfinex","ETHUSD",1731196693085,[[3130.0,0.29807568],[3129.4,3.0],[3129.3,3.57293968],[3129.2,0.11094675],[3129.0,0.7928]],[[3130.1,0.555],[3130.2,0.16],[3130.4,0.01],[3130.5,0.01],[3130.6,0.1835]]]
["bitfinex","ETHUSD",1731196693289,[[3130.0,0.29807568],[3129.4,3.0],[3129.3,3.1006429],[3129.0,0.7928],[3128.2,0.01]],[[3130.1,1.105],[3130.2,0.16],[3130.4,0.01],[3130.5,0.01],[3130.6,0.1835]]]
["bitfinex","ETHUSD",1731196693629,[[3130.0,0.29807568],[3129.1,3.0],[3129.0,3.8934429],[3128.8,0.47229678],[3128.2,0.01]],[[3130.1,1.105],[3130.2,0.16],[3130.4,0.01],[3130.5,0.01],[3130.6,0.1835]]]
["bitfinex","ETHUSD",1731196693829,[[3130.0,0.29807568],[3129.1,3.0],[3129.0,3.8934429],[3128.8,0.47229678],[3128.0,0.01]],[[3130.1,1.66],[3130.2,0.16],[3130.3,0.01],[3130.4,0.01],[3130.6,0.1835]]]
["bitfinex","ETHUSD",1731196694010,[[3130.0,0.29807568],[3129.1,3.0],[3129.0,3.8934429],[3128.8,0.47229678],[3128.7,0.11253744]],[[3130.1,1.843],[3130.2,0.16],[3130.3,0.01],[3130.4,0.01],[3130.6,0.1835]]]
["bitfinex","ETHUSD",1731196694186,[[3130.0,0.29807568],[3129.3,3.1006429],[3129.0,0.7928],[3128.8,0.47229678],[3128.7,0.11253744]],[[3130.1,1.843],[3130.2,0.16],[3130.3,0.01],[3130.4,0.01],[3130.6,0.1835]]]
["bitfinex","ETHUSD",1731196694387,[[3130.0,0.29807568],[3129.4,3.0],[3129.3,3.1006429],[3129.0,0.7928],[3128.8,0.47229678]],[[3130.1,1.843],[3130.2,0.16],[3130.3,0.01],[3130.4,0.01],[3130.6,0.1835]]]
["bitfinex","ETHUSD",1731196694922,[[3129.4,3.0],[3129.3,3.1006429],[3129.0,0.7928],[3128.8,0.47229678],[3128.2,0.01]],[[3130.1,1.843],[3130.2,0.16],[3130.3,0.01],[3130.4,0.01],[3130.6,0.1835]]]
["bitfinex","ETHUSD",1731196695133,[[3129.4,3.0],[3129.3,3.1006429],[3129.0,0.7928],[3128.8,0.47229678]],[[3130.1,1.843],[3130.2,0.16],[3130.3,0.01],[3130.4,0.01],[3130.6,0.1835]]]
["bitfinex","ETHUSD",1731196695134,[[3129.5,0.29757909],[3129.4,3.0],[3129.3,3.1006429],[3129.0,0.7928],[3128.8,0.47229678]],[[3130.1,1.843],[3130.2,0.16],[3130.3,0.01],[3130.4,0.01],[3130.6,0.1835]]]
["bitfinex","ETHUSD",1731196695286,[[3129.6,0.29757909],[3129.4,3.0],[3129.3,3.1006429],[3129.0,0.7928],[3128.8,0.47229678]],[[3130.1,1.843],[3130.2,0.16],[3130.3,0.01],[3130.4,0.01],[3130.6,0.1835]]]
["bitfinex","ETHUSD",1731196695629,[[3129.7,0.29757909],[3129.4,3.0],[3129.3,3.1006429],[3129.0,0.7928],[3128.8,1.75006778]],[[3130.1,1.843],[3130.2,0.16],[3130.3,0.01],[3130.4,0.01],[3130.6,0.1835]]]
["bitfinex","ETHUSD",1731196695789,[[3129.8,0.29757909],[3129.4,3.0],[3129.3,3.1006429],[3129.0,0.7928],[3128.8,1.75006778]],[[3130.1,1.843],[3130.2,0.16],[3130.3,0.01],[3130.4,0.01],[3130.6,0.1835]]]
["bitfinex","ETHUSD",1731196696112,[[3129.9,0.29757909],[3129.4,3.0],[3129.3,3.1006429],[3129.0,0.7928],[3128.8,1.75006778]],[[3130.1,2.398],[3130.2,0.16],[3130.3,0.01],[3130.4,0.01],[3130.6,0.1835]]]
["bitfinex","ETHUSD",1731196696313,[[3129.4,3.0],[3129.3,3.1006429],[3129.0,0.7928],[3128.8,1.75006778],[3121.8,8.25062046]],[[3130.0,0.2558],[3130.1,2.215],[3130.2,0.16],[3130.3,0.01],[3130.4,0.01]]]
["bitfinex","ETHUSD",1731196696504,[[3129.5,0.29740369],[3129.4,3.0],[3129.3,3.1006429],[3129.0,0.7928],[3128.8,1.75006778]],[[3130.0,0.2558],[3130.1,2.215],[3130.2,0.16],[3130.3,0.01],[3130.4,0.01]]]
["bitfinex","ETHUSD",1731196696706,[[3129.6,0.29740369],[3129.4,3.0],[3129.3,3.1006429],[3129.0,0.7928],[3128.8,1.75006778]],[[3130.0,0.2558],[3130.1,2.215],[3130.2,0.16],[3130.3,0.01],[3130.4,0.01]]]
["bitfinex","ETHUSD",1731196696889,[[3129.7,0.29740369],[3129.4,3.0],[3129.3,3.1006429],[3129.0,0.7928],[3128.8,1.75006778]],[[3130.1,2.215],[3130.2,0.16],[3130.3,0.01],[3130.4,0.01],[3132.0,13.03210593]]]
["bitfinex","ETHUSD",1731196697089,[[3129.8,0.29740369],[3129.5,0.47229678],[3129.4,3.0],[3129.3,3.1006429],[3129.0,0.7928]],[[3130.1,1.665],[3130.2,0.16],[3130.3,0.01],[3130.4,0.01],[3131.2,3.0]]]
["bitfinex","ETHUSD",1731196697290,[[3129.8,0.47229678],[3129.7,3.0],[3129.6,3.1006429],[3129.1,0.50553563],[3129.0,0.7928]],[[3130.1,1.665],[3130.2,0.16],[3130.6,0.1935],[3130.7,0.565],[3131.3,0.65696378]]]
["bitfinex","ETHUSD",1731196697585,[[3129.7,3.0],[3129.6,3.1006429],[3129.2,0.47229678],[3129.0,0.7928],[3124.7,10.0]],[[3130.1,1.665],[3130.2,0.16],[3130.5,0.01],[3130.6,0.1935],[3130.7,0.555]]]
["bitfinex","ETHUSD",1731196697807,[[3129.7,3.0],[3129.6,3.1006429],[3129.2,0.47229678],[3129.0,0.7928],[3128.4,0.44162442]],[[3130.1,1.665],[3130.2,0.16],[3130.6,0.1935],[3130.7,0.565],[3131.5,0.62706269]]]
["bitfinex","ETHUSD",1731196698017,[[3129.7,3.0],[3129.6,3.1006429],[3129.2,0.47229678],[3129.0,0.7928],[3128.5,0.02]],[[3130.1,2.22],[3130.2,0.16],[3130.5,0.01],[3130.6,0.1935],[3130.7,0.555]]]
["bitfinex","ETHUSD",1731196698420,[[3129.8,0.29731962],[3129.7,3.0],[3129.6,3.1006429],[3129.2,0.47229678],[3129.0,0.7928]],[[3130.1,2.22],[3130.2,0.16],[3130.5,0.01],[3130.6,0.1935],[3130.7,0.555]]]
["bitfinex","ETHUSD",1731196698605,[[3129.9,0.29730758],[3129.7,3.0],[3129.6,3.1006429],[3129.2,0.47229678],[3129.0,0.7928]],[[3130.1,2.22],[3130.2,0.16],[3130.5,0.01],[3130.6,0.1935],[3130.7,0.555]]]
["bitfinex","ETHUSD",1731196699016,[[3129.7,3.0],[3129.6,3.1006429],[3129.2,0.47229678],[3129.0,0.7928],[3123.2,4.05577632]],[[3130.1,2.22],[3130.2,0.16],[3130.6,0.1935],[3130.7,0.565],[3131.5,1.28402647]]]
["bitfinex","ETHUSD",1731196699325,[[3129.7,3.0],[3129.6,3.1006429],[3129.2,0.47229678],[3129.1,0.06390799],[3129.0,0.7928]],[[3130.1,2.22],[3130.2,0.16],[3130.6,0.1935],[3130.7,0.565],[3131.5,0.62706269]]]
["bitfinex","ETHUSD",1731196700087,[[3129.7,3.0],[3129.6,3.1006429],[3129.2,0.47229678],[3129.1,0.06390799],[3129.0,0.7928]],[[3130.1,2.775],[3130.2,0.16],[3130.6,0.1935],[3130.7,0.565],[3131.5,0.62706269]]]
["bitfinex","ETHUSD",1731196702092,[[3129.7,3.0],[3129.6,3.1006429],[3129.2,0.47229678],[3129.1,0.06390799],[3129.0,0.7928]],[[3130.1,3.33],[3130.2,0.16],[3130.6,0.1935],[3130.7,0.565],[3131.5,0.62706269]]]
["bitfinex","ETHUSD",1731196703906,[[3129.7,3.0],[3129.6,3.1006429],[3129.2,0.47229678],[3129.0,0.7928],[3127.5,0.94739973]],[[3130.1,3.33],[3130.2,0.16],[3130.6,0.1935],[3130.7,0.565],[3131.5,0.62706269]]]
["bitfinex","ETHUSD",1731196704126,[[3129.7,3.0],[3129.6,3.1006429],[3129.2,0.47229678],[3129.0,0.7928],[3127.5,0.05553659]],[[3130.1,3.33],[3130.2,0.16],[3130.6,0.1935],[3130.7,0.565],[3131.5,0.62706269]]]
["bitfinex","ETHUSD",1731196704330,[[3129.2,3.57293968],[3129.0,0.7928],[3128.9,3.11338035],[3127.5,0.94739973],[2943.1,0.003]],[[3130.1,3.885],[3130.2,0.16],[3130.6,0.1935],[3130.7,0.565],[3131.5,0.62706269]]]
["bitfinex","ETHUSD",1731196704491,[[3129.3,3.0],[3129.2,3.57293968],[3129.0,0.7928],[3128.3,0.02],[3127.5,0.05553659]],[[3130.1,3.885],[3130.2,0.16],[3130.4,0.01],[3130.6,0.1835],[3130.7,0.565]]]
["bitfinex","ETHUSD",1731196704692,[[3129.3,3.0],[3129.2,3.57293968],[3129.0,0.7928],[3128.1,0.35928514],[3128.0,0.02]],[[3130.1,3.885],[3130.2,0.16],[3130.4,0.01],[3130.6,0.1835],[3130.7,0.565]]]
["bitfinex","ETHUSD",1731196704892,[[3129.0,3.7928],[3128.9,3.1006429],[3128.5,3.47229678],[3128.1,0.35928514],[3128.0,0.01]],[[3130.0,0.55],[3130.1,3.885],[3130.2,0.16],[3130.3,0.01],[3130.4,0.01]]]
["bitfinex","ETHUSD",1731196705130,[[3129.0,3.7928],[3128.9,3.1006429],[3128.7,1.27781],[3128.5,0.47229678],[3128.1,0.35928514]],[[3130.0,0.55],[3130.1,3.885],[3130.2,0.16],[3130.3,0.01],[3130.4,0.01]]]
["bitfinex","ETHUSD",1731196705439,[[3129.0,3.7928],[3128.9,3.1006429],[3128.7,1.27781],[3128.5,0.47229678],[3128.4,0.55638208]],[[3130.0,0.55],[3130.1,3.885],[3130.2,0.16],[3130.3,0.01],[3130.4,0.01]]]
["bitfinex","ETHUSD",1731196705626,[[3128.9,3.1006429],[3128.7,2.03591],[3128.5,0.47229678],[3122.5,5.27083641],[3121.6,8.25062046]],[[3129.9,0.16],[3130.0,0.55],[3130.1,3.895],[3130.3,0.01],[3130.9,3.1006429]]]
["bitfinex","ETHUSD",1731196705804,[[3128.9,3.1006429],[3128.7,0.7581],[3128.5,0.47229678],[3127.9,0.44162442],[3127.7,0.35928514]],[[3129.9,0.16],[3130.0,0.55],[3130.1,3.905],[3130.6,12.5135],[3130.9,3.1006429]]]
["bitfinex","ETHUSD",1731196706005,[[3128.7,0.7581],[3128.6,3.1006429],[3127.9,0.44162442],[3127.7,0.35928514]],[[3129.9,0.16],[3130.1,3.905],[3130.6,12.5135]]]
["bitfinex","ETHUSD",1731196706006,[[3128.7,0.7581],[3128.6,3.1006429],[3127.9,0.44162442],[3127.8,3.1006429],[3127.7,0.36928514]],[[3129.8,0.55],[3129.9,0.16],[3130.1,3.905],[3130.6,15.6141429],[3131.3,0.98544568]]]
["bitfinex","ETHUSD",1731196706213,[[3128.7,0.7581],[3128.6,3.1006429],[3128.2,0.47229678],[3127.9,0.44162442],[3127.8,3.1006429]],[[3129.8,0.56],[3129.9,0.17],[3130.1,3.885],[3130.6,3.2841429],[3130.9,15.697]]]
["bitfinex","ETHUSD",1731196706406,[[3128.5,1.277884],[3128.2,0.47229678],[3127.9,0.44162442],[3127.7,0.35928514],[3127.1,0.01]],[[3129.7,0.16],[3129.8,1.115],[3129.9,3.1106429],[3130.1,3.885],[3130.6,0.1835]]]
["bitfinex","ETHUSD",1731196706614,[[3128.5,1.277884],[3127.7,3.1006429],[3127.5,0.05553659],[3127.4,0.7581],[3127.1,0.01]],[[3128.9,0.55],[3129.0,0.16],[3129.1,0.56],[3129.3,0.01],[3129.6,3.1006429]]]
["bitfinex","ETHUSD",1731196706930,[[3128.1,3.8587429],[3127.8,4.77504402],[3127.4,0.11442803],[3127.3,0.01],[3127.2,0.28858712]],[[3129.0,0.16],[3129.6,0.01],[3129.7,0.01],[3130.3,12.33],[3130.4,3.1006429]]]
["bitfinex","ETHUSD",1731196707097,[[3128.1,3.8587429],[3127.8,4.3785269],[3127.4,0.01],[3127.3,0.01],[3127.2,0.28858712]],[[3129.0,0.16],[3129.6,0.01],[3129.7,0.01],[3130.3,12.33],[3130.4,3.1006429]]]
["bitfinex","ETHUSD",1731196707435,[[3128.1,3.8587429],[3127.8,1.6104754],[3127.4,0.01],[3127.3,0.01],[3127.2,0.28858712]],[[3129.0,0.16],[3129.5,0.01],[3129.6,0.01],[3130.0,3.0],[3130.3,12.33]]]
["bitfinex","ETHUSD",1731196707634,[[3128.1,3.8587429],[3127.9,0.06393415],[3127.8,1.6104754],[3127.4,0.01],[3127.3,0.01]],[[3129.0,0.16],[3129.5,0.01],[3129.6,0.01],[3130.3,12.33],[3130.6,0.1835]]]
["bitfinex","ETHUSD",1731196707939,[[3128.2,3.0],[3128.1,3.8587429],[3127.8,1.6104754],[3127.4,0.01],[3127.3,0.01]],[[3129.0,0.16],[3129.5,0.01],[3129.6,0.01],[3130.0,3.0],[3130.3,12.33]]]
["bitfinex","ETHUSD",1731196708236,[[3128.1,3.8587429],[3127.8,1.6104754],[3127.4,0.01],[3127.3,0.01],[3125.8,0.89186314]],[[3129.0,0.16],[3129.6,0.01],[3129.7,0.01],[3130.0,3.0],[3130.3,12.33]]]
["bitfinex","ETHUSD",1731196708529,[[3128.1,3.8587429],[3127.8,1.6104754],[3127.4,0.01],[3127.3,0.01]],[[3129.0,0.16],[3129.6,0.01],[3129.7,0.01],[3130.0,3.0],[3130.3,12.33]]]
["bitfinex","ETHUSD",1731196708530,[[3128.1,3.8587429],[3127.8,1.6104754],[3127.4,0.01],[3127.3,0.01],[3125.9,0.89186314]],[[3129.0,0.715],[3129.6,0.01],[3129.7,0.01],[3130.0,3.0],[3130.3,12.33]]]
["bitfinex","ETHUSD",1731196708742,[[3128.1,3.8587429],[3127.9,0.06393414],[3127.8,1.6104754],[3127.4,0.01],[3127.3,0.01]],[[3129.0,0.715],[3129.5,0.01],[3129.6,0.01],[3130.0,3.0],[3130.3,12.33]]]
["bitfinex","ETHUSD",1731196709102,[[3128.1,3.8587429],[3127.9,0.06393414],[3127.8,1.6104754],[3127.4,0.01],[3127.3,0.01]],[[3129.0,0.715],[3129.5,0.01],[3129.6,0.01],[3130.3,12.33],[3131.1,13.27834081]]]
["bitfinex","ETHUSD",1731196709398,[[3128.9,3.7581],[3128.8,3.1006429],[3128.6,3.0],[3128.2,0.06393413],[3127.9,0.01]],[[3129.0,0.555],[3129.5,0.16],[3130.0,0.01],[3130.2,0.01],[3130.7,3.555]]]
["bitfinex","ETHUSD",1731196709606,[[3128.9,3.7581],[3128.8,3.1006429],[3128.0,0.01],[3127.9,0.01],[3127.8,4.99970542]],[[3129.0,0.555],[3129.5,0.16],[3130.0,0.01],[3130.2,0.01],[3130.7,3.555]]]
["bitfinex","ETHUSD",1731196709948,[[3128.9,3.7581],[3128.8,3.1006429],[3128.1,0.11526916],[3128.0,0.01],[3127.9,0.07392038]],[[3129.0,0.555],[3129.5,0.16],[3130.2,0.01],[3130.3,0.01],[3130.7,3.555]]]
["bitfinex","ETHUSD",1731196710243,[[3128.9,3.7581],[3128.8,3.1006429],[3128.1,0.11526916],[3128.0,0.01],[3127.9,0.07392038]],[[3129.0,0.555],[3130.2,0.01],[3130.3,0.01],[3130.7,3.555]]]
["bitfinex","ETHUSD",1731196710244,[[3128.9,3.7581],[3128.8,3.1006429],[3128.3,0.01],[3128.1,0.11526916],[3128.0,0.01]],[[3129.0,0.555],[3129.8,0.715],[3130.2,0.01],[3130.3,0.01],[3130.7,0.555]]]
["bitfinex","ETHUSD",1731196710790,[[3128.9,3.7581],[3128.8,3.1006429],[3128.3,0.01],[3128.1,0.11526916],[3128.0,0.01]],[[3129.0,1.11],[3129.8,0.715],[3130.2,0.01],[3130.3,0.01],[3130.7,0.555]]]
["bitfinex","ETHUSD",1731196711109,[[3128.9,4.23424487],[3128.8,3.1006429],[3128.3,0.01],[3128.1,0.11526916],[3128.0,0.01]],[[3129.0,0.39144129],[3129.8,0.715],[3130.2,0.01],[3130.3,0.01],[3130.7,0.555]]]
["bitfinex","ETHUSD",1731196711455,[[3128.9,4.23424487],[3128.8,3.1006429],[3128.4,0.28858712],[3128.3,0.02],[3128.2,0.06392037]],[[3129.0,0.39144129],[3129.8,0.715],[3130.4,0.01],[3130.6,0.1935],[3130.7,0.555]]]
["bitfinex","ETHUSD",1731196711740,[[3129.6,3.0],[3129.5,3.1006429],[3128.9,0.82202037],[3128.4,0.28858712],[3128.3,0.02]],[[3129.8,0.555],[3130.1,4.045],[3130.4,0.01],[3130.6,0.1835],[3130.7,0.555]]]
["bitfinex","ETHUSD",1731196712046,[[3129.7,0.47620582],[3129.6,3.0],[3129.5,3.1006429],[3128.9,0.7581],[3128.7,0.11495058]],[[3129.8,0.555],[3130.1,4.045],[3130.4,0.01],[3130.6,0.1835],[3130.7,0.555]]]
["bitfinex","ETHUSD",1731196712353,[[3129.6,3.0],[3129.5,3.1006429],[3129.0,0.06390856],[3128.9,0.7581],[3128.7,0.11495058]],[[3129.8,0.555],[3130.1,4.045],[3130.4,0.01],[3130.6,0.1835],[3130.7,0.555]]]
["bitfinex","ETHUSD",1731196712812,[[3129.6,3.0],[3129.5,3.1006429],[3129.0,0.06390856],[3128.9,0.7581],[3128.7,0.11495058]],[[3129.8,1.11],[3130.1,4.045],[3130.4,0.01],[3130.6,0.1835],[3130.7,0.555]]]
["bitfinex","ETHUSD",1731196714851,[[3129.6,3.0],[3129.5,3.1006429],[3128.9,0.7581],[3128.0,0.89186314],[3119.8,9.49385759]],[[3129.8,1.11],[3130.1,4.045],[3130.4,0.01],[3130.6,0.1835],[3130.7,0.555]]]
["bitfinex","ETHUSD",1731196715148,[[3129.6,3.0],[3129.5,3.1006429],[3128.9,0.7581],[3127.9,0.89186314],[3119.8,9.49385759]],[[3129.8,1.665],[3130.1,4.045],[3130.4,0.01],[3130.6,0.1835],[3130.7,0.555]]]
["bitfinex","ETHUSD",1731196715306,[[3129.6,3.0],[3129.5,3.1006429],[3128.9,0.7581],[3128.0,0.89186314],[3119.8,9.49385759]],[[3129.8,1.665],[3130.1,4.045],[3130.4,0.01],[3130.6,0.1835],[3130.7,0.555]]]
["bitfinex","ETHUSD",1731196715511,[[3129.6,3.0],[3129.5,3.1006429],[3128.9,0.7581],[3128.4,0.29858712],[3128.1,0.89186314]],[[3129.8,1.665],[3130.1,4.045],[3130.4,0.01],[3130.6,0.1835],[3130.7,0.555]]]
["bitfinex","ETHUSD",1731196715735,[[3129.6,3.0],[3129.5,3.1006429],[3128.9,0.7581],[3128.6,0.01],[3128.4,0.28858712]],[[3129.8,1.665],[3130.1,4.045],[3130.4,0.01],[3130.6,0.1835],[3130.7,0.555]]]
["bitfinex","ETHUSD",1731196716126,[[3129.6,3.0],[3129.5,3.1006429],[3129.1,0.11562147],[3128.9,0.7581],[3128.6,0.01]],[[3129.8,1.665],[3130.1,4.045],[3130.4,0.01],[3130.6,0.1835],[3130.7,0.555]]]
["bitfinex","ETHUSD",1731196716849,[[3129.2,3.1006429],[3129.1,0.11562147],[3128.9,0.7581],[3128.4,0.29858712],[3128.0,0.89186314]],[[3129.8,1.665],[3130.1,4.045],[3130.4,0.01],[3130.6,0.1835],[3130.7,0.555]]]
["bitfinex","ETHUSD",1731196717066,[[3129.3,3.0],[3129.2,3.1006429],[3129.1,0.11562147],[3128.9,0.7581],[3128.4,0.29858712]],[[3129.8,1.665],[3130.1,4.045],[3130.4,0.01],[3130.6,0.1835],[3130.7,0.555]]]
["bitfinex","ETHUSD",1731196717222,[[3129.3,3.0],[3129.2,3.1006429],[3129.1,0.11562147],[3128.9,0.7581],[3128.4,0.29858712]],[[3129.8,2.22],[3130.1,4.045],[3130.4,0.01],[3130.6,0.1835],[3130.7,0.555]]]
["bitfinex","ETHUSD",1731196717408,[[3129.3,3.0],[3129.2,3.1006429],[3129.1,0.11562147],[3128.9,0.7581],[3128.6,0.01]],[[3129.8,2.22],[3130.1,4.045],[3130.4,0.01],[3130.6,0.1835],[3130.7,0.555]]]
["bitfinex","ETHUSD",1731196717612,[[3129.3,3.0],[3129.2,3.1006429],[3129.1,0.11562147],[3128.9,0.7581]],[[3129.8,2.22],[3130.1,4.045],[3130.4,0.01],[3130.6,0.1835],[3130.7,0.555]]]
["bitfinex","ETHUSD",1731196717613,[[3129.3,3.0],[3129.2,3.1006429],[3129.1,0.11562147],[3128.9,0.7581],[3128.4,0.29858712]],[[3129.8,2.22],[3130.1,4.045],[3130.4,0.01],[3130.6,0.1935],[3130.7,0.555]]]
["bitfinex","ETHUSD",1731196717813,[[3129.0,3.0],[3128.9,3.8587429],[3128.0,0.90186314],[2951.3,0.005],[2950.0,0.08102273]],[[3129.8,2.22],[3130.1,4.045],[3130.4,0.01],[3130.6,0.1935],[3130.7,0.555]]]
["bitfinex","ETHUSD",1731196718154,[[3129.0,3.0],[3128.9,3.8587429],[3128.0,0.01],[3127.9,1.50775909],[3123.1,5.26982379]],[[3129.8,2.22],[3130.1,4.045],[3130.4,0.01],[3130.6,0.1935],[3130.7,0.555]]]
["bitfinex","ETHUSD",1731196718375,[[3129.0,3.0],[3128.9,3.8587429],[3128.0,0.90186314],[3127.9,0.61589595],[3123.1,5.26982379]],[[3129.8,2.22],[3130.1,4.045],[3130.4,0.01],[3130.6,0.1935],[3130.7,0.555]]]
["bitfinex","ETHUSD",1731196718581,[[3129.0,3.0],[3128.9,3.8587429],[3128.0,0.90186314],[3127.9,0.61589595],[3124.4,10.0]],[[3129.8,2.22],[3130.1,4.045],[3130.4,0.01],[3130.6,0.1935],[3130.7,0.555]]]
["bitfinex","ETHUSD",1731196718864,[[3129.0,3.0],[3128.9,3.8587429],[3128.1,0.01],[3128.0,0.90186314],[3127.9,0.61589595]],[[3129.8,2.22],[3130.1,4.045],[3130.4,0.01],[3130.6,0.1935],[3130.7,0.555]]]
["bitfinex","ETHUSD",1731196719442,[[3129.0,3.0],[3128.9,3.8587429],[3128.8,0.11291771],[3128.2,0.01],[3128.1,0.90186314]],[[3129.8,2.775],[3130.1,4.045],[3130.4,0.01],[3130.6,0.1935],[3130.7,0.555]]]
["bitfinex","ETHUSD",1731196719644,[[3129.0,3.0],[3128.9,3.8587429],[3128.8,0.11291771],[3128.2,0.01],[3128.1,0.01]],[[3129.8,2.775],[3130.1,4.045],[3130.4,0.01],[3130.6,0.1935],[3130.7,0.555]]]
["bitfinex","ETHUSD",1731196719848,[[3129.0,3.0],[3128.9,3.8587429],[3128.8,0.11291771],[3128.2,0.01],[3128.1,0.90186314]],[[3129.8,2.775],[3130.1,4.045],[3130.4,0.01],[3130.6,0.1935],[3130.7,0.555]]]
["bitfinex","ETHUSD",1731196720140,[[3129.0,3.0],[3128.9,3.8587429],[3128.8,0.11291771],[3128.2,0.01],[3128.1,0.01]],[[3129.8,2.775],[3130.1,4.045],[3130.4,0.01],[3130.6,0.1935],[3130.7,0.555]]]
["bitfinex","ETHUSD",1731196720348,[[3129.0,3.0],[3128.9,3.8587429],[3128.8,0.11291771],[3128.1,0.90186314],[3128.0,0.01]],[[3129.8,2.775],[3130.1,4.045],[3130.4,0.01],[3130.6,0.1935],[3130.7,0.555]]]
["bitfinex","ETHUSD",1731196720546,[[3129.0,3.0],[3128.9,3.8587429],[3128.8,0.11291771],[3128.2,0.01],[3128.1,0.90186314]],[[3129.8,2.775],[3130.1,4.045],[3130.4,0.01],[3130.6,0.1935],[3130.7,0.555]]]
["bitfinex","ETHUSD",1731196720842,[[3129.0,3.0],[3128.9,3.8587429],[3128.8,0.11291771],[3128.1,0.01],[3128.0,0.90186314]],[[3129.8,2.775],[3130.1,4.045],[3130.4,0.01],[3130.6,0.1935],[3130.7,0.555]]]
["bitfinex","ETHUSD",1731196721141,[[3129.0,3.0],[3128.9,3.8587429],[3128.8,0.11291771],[3128.2,0.01],[3128.1,0.90186314]],[[3129.8,2.775],[3130.1,4.045],[3130.4,0.01],[3130.6,0.1935],[3130.7,0.555]]]
["bitfinex","ETHUSD",1731196721343,[[3129.0,3.0],[3128.9,3.8587429],[3128.8,0.11291771],[3128.2,0.01],[3128.1,0.01]],[[3129.8,2.775],[3130.1,4.045],[3130.4,0.01],[3130.6,0.1935],[3130.7,0.555]]]
["bitfinex","ETHUSD",1731196721543,[[3129.0,3.0],[3128.9,3.8587429],[3128.8,0.11291771],[3128.2,0.01],[3128.1,0.90186314]],[[3129.8,3.33],[3130.1,4.045],[3130.4,0.01],[3130.6,0.1935],[3130.7,0.555]]]
["bitfinex","ETHUSD",1731196721756,[[3129.0,3.0],[3128.9,3.8587429],[3128.8,0.11291771],[3128.2,0.01],[3128.1,0.01]],[[3129.8,3.33],[3130.1,4.045],[3130.4,0.01],[3130.6,0.1935],[3130.7,0.555]]]
["bitfinex","ETHUSD",1731196721952,[[3129.0,3.0],[3128.9,3.8587429],[3128.8,0.11291771],[3128.2,0.01],[3128.1,0.90186314]],[[3129.8,3.33],[3130.1,4.045],[3130.4,0.01],[3130.6,0.1935],[3130.7,0.555]]]
["bitfinex","ETHUSD",1731196722278,[[3129.0,3.0],[3128.9,3.8587429],[3128.8,0.11291771],[3128.2,0.01],[3128.1,0.01]],[[3129.8,3.33],[3130.1,4.045],[3130.4,0.01],[3130.5,0.01],[3130.6,0.1835]]]
["bitfinex","ETHUSD",1731196722468,[[3129.0,3.0],[3128.9,3.8587429],[3128.8,0.11291771],[3128.2,0.01],[3128.1,0.90186314]],[[3129.8,3.33],[3130.1,4.045],[3130.3,0.01],[3130.4,0.01],[3130.6,0.1835]]]
["bitfinex","ETHUSD",1731196722764,[[3129.0,3.0],[3128.9,3.8587429],[3128.8,0.11291771],[3128.2,0.01],[3128.1,0.01]],[[3129.8,3.33],[3130.1,4.045],[3130.3,0.01],[3130.4,0.01],[3130.6,0.1835]]]
["bitfinex","ETHUSD",1731196722966,[[3129.0,3.0],[3128.9,3.8587429],[3128.8,0.11291771],[3128.2,0.01],[3128.1,0.90186314]],[[3129.8,3.33],[3130.1,4.045],[3130.3,0.01],[3130.4,0.01],[3130.6,0.1835]]]
["bitfinex","ETHUSD",1731196723171,[[3129.0,3.0],[3128.9,3.8587429],[3128.8,0.11291771],[3128.2,0.01],[3128.1,0.01]],[[3129.8,3.33],[3130.1,4.045],[3130.3,0.01],[3130.4,0.01],[3130.6,0.1835]]]
["bitfinex","ETHUSD",1731196723371,[[3129.0,3.0],[3128.9,3.8587429],[3128.8,0.11291771],[3128.2,0.01],[3128.1,0.90186314]],[[3129.8,3.33],[3130.1,4.045],[3130.3,0.01],[3130.4,0.01],[3130.6,0.1835]]]
["bitfinex","ETHUSD",1731196723533,[[3129.0,3.0],[3128.9,3.8587429],[3128.8,0.11291771],[3128.2,0.01],[3128.1,0.01]],[[3129.8,3.885],[3130.1,4.045],[3130.3,0.01],[3130.4,0.01],[3130.6,0.1835]]]
["bitfinex","ETHUSD",1731196723946,[[3129.0,3.0],[3128.9,3.8587429],[3128.2,0.01],[3128.1,0.01],[2944.6,1.75152263]],[[3129.8,3.885],[3130.1,4.045],[3130.3,0.01],[3130.4,0.01],[3130.6,0.1835]]]
["bitfinex","ETHUSD",1731196724145,[[3128.1,0.8216],[3127.9,3.61589595],[3127.8,1.287884],[3127.6,0.30128514],[3126.5,3.1006429]],[[3129.7,0.71],[3129.8,3.885],[3130.0,0.01],[3130.1,3.885],[3130.3,0.01]]]
["bitfinex","ETHUSD",1731196724345,[[3128.4,3.1006429],[3128.1,0.8216],[3127.9,0.89186314],[3127.8,1.56647112],[3127.6,0.02]],[[3129.7,0.71],[3129.8,3.885],[3129.9,0.01],[3130.0,0.01],[3130.1,3.885]]]
["bitfinex","ETHUSD",1731196724636,[[3128.4,3.1006429],[3128.1,0.9367449],[3127.9,0.33234053],[3127.8,1.56647112],[3127.7,0.89186314]],[[3129.5,0.55],[3129.6,0.16],[3129.8,3.895],[3129.9,0.01],[3130.1,3.885]]]
["bitfinex","ETHUSD",1731196725075,[[3128.4,3.1006429],[3128.1,0.9367449],[3127.9,0.33234053],[3127.8,1.56647112],[3127.6,0.01]],[[3129.4,0.16],[3129.7,0.56],[3129.8,3.895],[3130.1,3.885],[3130.6,3.84046378]]]
["bitfinex","ETHUSD",1731196725232,[[3128.1,4.0373878],[3127.9,0.33234053],[3127.8,1.277884],[3127.5,1.21917197],[3127.4,0.29858712]],[[3129.3,0.55],[3129.4,0.16],[3129.6,0.01],[3129.7,0.01],[3129.8,3.885]]]
["bitfinex","ETHUSD",1731196725433,[[3128.1,4.0373878],[3127.9,0.33234053],[3127.8,1.277884],[3127.5,0.32730883],[3127.4,1.19045026]],[[3129.3,0.55],[3129.4,0.16],[3129.5,0.01],[3129.6,0.01],[3129.8,3.885]]]
["bitfinex","ETHUSD",1731196725659,[[3128.1,4.0373878],[3127.9,0.39627368],[3127.8,1.277884],[3127.5,0.32730883],[3127.4,0.29858712]],[[3129.3,1.105],[3129.4,0.16],[3129.5,0.01],[3129.6,0.01],[3129.8,3.885]]]
["bitfinex","ETHUSD",1731196726644,[[3128.2,3.0],[3128.1,4.0373878],[3127.9,0.39627368],[3127.8,1.277884],[3127.5,0.32730883]],[[3129.3,1.105],[3129.4,0.16],[3129.5,0.01],[3129.6,0.01],[3129.8,3.885]]]
["bitfinex","ETHUSD",1731196727781,[[3128.2,3.0],[3128.1,4.0373878],[3127.9,0.39627368],[3127.8,1.277884],[3127.5,0.32730883]],[[3129.3,1.66],[3129.4,0.16],[3129.5,0.01],[3129.6,0.01],[3129.8,3.885]]]
["bitfinex","ETHUSD",1731196729944,[[3128.2,3.0],[3128.1,4.0373878],[3127.9,0.39627368],[3127.8,1.277884],[3127.1,0.89186314]],[[3129.3,2.215],[3129.4,0.16],[3129.5,0.01],[3129.6,0.01],[3129.8,3.885]]]
["bitfinex","ETHUSD",1731196730153,[[3128.2,3.0],[3128.1,4.0373878],[3127.9,0.39627368],[3127.8,1.277884],[3127.4,0.28858712]],[[3129.3,2.215],[3129.4,0.16],[3129.5,0.01],[3129.6,0.01],[3129.8,3.885]]]
["bitfinex","ETHUSD",1731196730475,[[3128.5,3.0],[3128.4,3.1006429],[3128.2,0.06393295],[3128.1,0.9367449],[3127.9,0.33234053]],[[3129.3,1.665],[3129.4,0.16],[3129.8,3.895],[3129.9,0.01],[3130.1,3.885]]]
["bitfinex","ETHUSD",1731196731282,[[3128.5,3.0],[3128.4,3.1006429],[3128.1,0.9367449],[3127.9,0.33234053],[3127.3,0.89186314]],[[3129.3,1.665],[3129.4,0.16],[3129.8,3.895],[3129.9,0.01],[3130.1,3.885]]]
["bitfinex","ETHUSD",1731196731449,[[3128.5,3.0],[3128.4,3.1006429],[3128.2,0.0639274],[3128.1,0.9367449],[3127.9,0.33234053]],[[3129.3,1.665],[3129.4,0.16],[3129.8,3.895],[3129.9,0.01],[3130.1,3.885]]]
["bitfinex","ETHUSD",1731196731644,[[3128.5,3.0],[3128.4,3.1006429],[3128.1,0.9367449],[3127.9,0.33234053],[3127.4,0.29858712]],[[3129.3,1.665],[3129.4,0.16],[3129.6,0.01],[3129.8,3.895],[3130.1,3.885]]]
["bitfinex","ETHUSD",1731196732287,[[3128.5,3.0],[3128.4,3.1006429],[3128.1,0.9367449],[3127.9,0.33234053],[3127.4,0.29858712]],[[3129.3,2.22],[3129.4,0.16],[3129.6,0.01],[3129.8,3.895],[3130.1,3.885]]]
["bitfinex","ETHUSD",1731196732454,[[3128.5,3.0],[3128.4,3.1006429],[3128.1,0.9367449],[3127.9,0.33234053],[3127.4,0.30858712]],[[3129.3,2.22],[3129.4,0.16],[3129.6,0.01],[3129.8,3.895],[3130.1,3.885]]]
["bitfinex","ETHUSD",1731196732951,[[3128.5,3.0],[3128.4,3.1006429],[3128.1,0.9367449],[3127.9,0.33234053],[3127.6,0.01]],[[3129.3,2.22],[3129.4,0.16],[3129.6,0.01],[3129.8,3.895],[3130.1,3.885]]]
["bitfinex","ETHUSD",1731196733156,[[3128.5,3.0],[3128.4,3.1006429],[3128.2,0.06392732],[3128.1,0.9367449],[3127.9,0.33234053]],[[3129.3,2.22],[3129.4,0.16],[3129.6,0.01],[3129.8,3.895],[3130.1,3.885]]]
["bitfinex","ETHUSD",1731196733353,[[3128.5,3.0],[3128.4,3.1006429],[3128.1,0.9367449],[3127.9,0.33234053],[3127.2,1.22917197]],[[3129.3,2.22],[3129.4,0.16],[3129.8,3.905],[3130.1,3.885],[3131.2,3.19367]]]
["bitfinex","ETHUSD",1731196733559,[[3128.5,3.0],[3128.4,3.1006429],[3128.1,0.9367449],[3127.9,0.33234053],[3127.2,0.33730883]],[[3129.3,2.458],[3129.4,0.16],[3129.5,0.01],[3129.6,0.01],[3129.8,3.885]]]
["bitfinex","ETHUSD",1731196733774,[[3128.2,3.0],[3128.1,3.9222429],[3127.9,0.33234053],[3127.2,0.01],[3126.9,0.89186314]],[[3129.2,0.16],[3129.3,2.458],[3129.5,0.01],[3129.6,0.01],[3129.8,3.885]]]
["bitfinex","ETHUSD",1731196734079,[[3128.2,3.0],[3128.1,3.9222429],[3127.9,0.33234053],[3127.2,0.01],[3127.0,0.89186314]],[[3129.2,0.16],[3129.3,2.458],[3129.5,0.01],[3129.6,0.01],[3129.8,3.885]]]
["bitfinex","ETHUSD",1731196734287,[[3128.2,3.0],[3128.1,3.9222429],[3127.9,0.33234053],[3127.2,0.01],[3127.1,0.89186314]],[[3129.2,0.715],[3129.3,2.458],[3129.5,0.01],[3129.6,0.01],[3129.8,3.885]]]
["bitfinex","ETHUSD",1731196734467,[[3128.2,3.0],[3128.1,3.9222429],[3127.9,0.33234053],[3127.4,0.01],[3127.2,0.01]],[[3129.2,0.715],[3129.3,2.458],[3129.5,0.01],[3129.6,0.01],[3129.8,3.885]]]
["bitfinex","ETHUSD",1731196734654,[[3128.2,3.0],[3128.1,3.1006429],[3127.9,0.33234053],[3127.7,0.7772],[3127.2,0.01]],[[3129.1,0.16],[3129.2,0.555],[3129.3,2.458],[3129.5,0.01],[3129.6,0.01]]]
["bitfinex","ETHUSD",1731196734988,[[3128.2,3.0],[3128.1,3.1006429],[3127.9,0.44411107],[3127.7,0.7772],[3127.4,0.01]],[[3129.1,0.16],[3129.2,0.555],[3129.3,2.458],[3129.5,0.01],[3129.6,0.01]]]
["bitfinex","ETHUSD",1731196735644,[[3128.2,3.0],[3128.1,3.1006429],[3127.9,0.44411107],[3127.7,0.7772],[3127.2,0.02]],[[3129.1,0.16],[3129.2,0.555],[3129.3,2.458],[3129.5,0.01],[3129.6,0.01]]]
["bitfinex","ETHUSD",1731196735981,[[3128.2,3.0],[3128.1,3.1006429],[3127.9,0.44411107],[3127.7,0.7772],[3127.4,0.01]],[[3129.1,0.16],[3129.2,0.555],[3129.3,2.458],[3129.5,0.01],[3129.6,0.01]]]
["bitfinex","ETHUSD",1731196736341,[[3128.3,0.47718844],[3128.0,3.1006429],[3127.9,0.44411107],[3127.8,4.277884],[3127.7,0.7772]],[[3129.1,0.16],[3129.2,0.555],[3129.3,2.458],[3129.5,0.01],[3129.6,0.01]]]
["bitfinex","ETHUSD",1731196736543,[[3128.4,0.47718844],[3128.1,3.0],[3128.0,3.1006429],[3127.9,0.44411107],[3127.8,1.277884]],[[3129.1,0.16],[3129.2,0.555],[3129.3,2.458],[3129.5,0.01],[3129.6,0.01]]]
["bitfinex","ETHUSD",1731196736544,[[3128.4,0.47718844],[3128.1,3.0],[3128.0,3.1006429],[3127.9,0.44411107],[3127.8,1.277884]],[[3129.1,0.715],[3129.2,0.555],[3129.3,2.458],[3129.5,0.01],[3129.6,0.01]]]
["bitfinex","ETHUSD",1731196736743,[[3128.5,0.47718844],[3128.1,3.0],[3127.9,0.44411107],[3127.8,1.277884],[3127.4,0.01]],[[3129.1,0.715],[3129.2,0.555],[3129.3,2.458],[3129.5,0.01],[3129.6,0.01]]]
["bitfinex","ETHUSD",1731196736985,[[3128.2,3.0],[3128.1,3.1006429],[3127.9,0.44411107],[3127.8,1.277884],[3127.2,0.02]],[[3129.1,1.0878],[3129.2,0.555],[3129.3,2.458],[3129.5,0.01],[3129.6,0.01]]]
["bitfinex","ETHUSD",1731196737196,[[3128.3,0.47719053],[3128.2,3.0],[3128.1,3.1006429],[3127.9,0.44411107],[3127.8,1.277884]],[[3129.1,1.0878],[3129.2,0.555],[3129.3,2.458],[3129.5,0.01],[3129.6,0.01]]]
["bitfinex","ETHUSD",1731196737346,[[3128.4,0.47719053],[3128.2,3.0],[3128.1,3.1006429],[3127.9,0.44411107],[3127.8,1.277884]],[[3129.1,1.0878],[3129.2,0.555],[3129.3,2.458],[3129.5,0.01],[3129.6,0.01]]]
["bitfinex","ETHUSD",1731196737547,[[3128.5,0.47719053],[3128.2,3.0],[3128.1,3.1006429],[3127.9,0.44411107],[3127.8,1.277884]],[[3129.1,1.0878],[3129.2,0.555],[3129.3,2.458],[3129.5,0.01],[3129.6,0.01]]]
["bitfinex","ETHUSD",1731196737748,[[3128.6,0.47719053],[3128.2,3.0],[3128.1,3.1006429],[3127.9,0.44411107],[3127.8,1.277884]],[[3129.1,1.0878],[3129.2,0.555],[3129.3,2.458],[3129.5,0.01],[3129.6,0.01]]]
["bitfinex","ETHUSD",1731196737950,[[3128.7,0.47719053],[3128.2,3.0],[3128.1,3.1006429],[3127.9,0.44411107],[3127.8,1.277884]],[[3129.0,0.16428],[3129.1,1.0878],[3129.2,0.555],[3129.3,2.22],[3129.5,0.01]]]
["bitfinex","ETHUSD",1731196738199,[[3128.8,0.47719053],[3128.2,3.0],[3128.1,3.1006429],[3127.9,0.44411107],[3127.8,1.277884]],[[3129.0,0.16428],[3129.1,1.0878],[3129.2,0.555],[3129.3,2.22],[3129.5,0.01]]]
["bitfinex","ETHUSD",1731196738363,[[3128.9,0.47719053],[3128.2,3.0],[3128.1,3.1006429],[3127.9,0.44411107],[3127.8,1.277884]],[[3129.0,0.16428],[3129.1,1.0878],[3129.2,0.555],[3129.3,2.22],[3129.5,0.01]]]
["bitfinex","ETHUSD",1731196738566,[[3128.9,0.47719053],[3128.2,3.0],[3128.1,3.1006429],[3127.9,0.44411107],[3127.8,1.277884]],[[3129.0,0.71928],[3129.1,1.0878],[3129.2,0.555],[3129.3,2.22],[3129.5,0.01]]]
["bitfinex","ETHUSD",1731196739592,[[3128.9,0.47719053],[3128.2,3.0],[3128.1,3.1006429],[3127.9,0.44411107],[3127.8,1.277884]],[[3129.0,0.71928],[3129.1,1.0878],[3129.2,0.555],[3129.3,2.22],[3129.7,0.01]]]
["bitfinex","ETHUSD",1731196739764,[[3128.9,0.47719053],[3128.2,3.0],[3128.1,3.1006429],[3127.9,0.44411107],[3127.8,1.277884]],[[3129.0,0.71928],[3129.1,1.0878],[3129.2,0.555],[3129.3,2.22],[3129.5,0.01]]]
["bitfinex","ETHUSD",1731196740588,[[3128.9,0.47719053],[3128.2,3.0],[3128.1,3.1006429],[3127.9,0.44411107],[3127.8,1.277884]],[[3129.0,1.27428],[3129.1,1.0878],[3129.2,0.555],[3129.3,2.22],[3129.5,0.01]]]
["bitfinex","ETHUSD",1731196742688,[[3128.9,0.47719053],[3128.2,3.0],[3128.1,3.1006429],[3127.9,0.44411107],[3127.8,1.277884]],[[3129.0,1.82928],[3129.1,1.0878],[3129.2,0.555],[3129.3,2.22],[3129.5,0.01]]]
["bitfinex","ETHUSD",1731196743200,[[3128.9,0.47719053],[3128.2,3.0],[3127.9,0.33234053],[3127.8,1.277884],[3126.9,0.34730883]],[[3129.0,1.82928],[3129.1,1.0878],[3129.2,0.555],[3129.3,2.22],[3129.4,0.01]]]
["bitfinex","ETHUSD",1731196743411,[[3128.9,0.47719053],[3127.8,3.0],[3127.6,3.1006429],[3126.9,0.01],[3126.7,0.01]],[[3129.0,2.53928],[3129.1,0.9278],[3129.2,0.565],[3129.3,2.23],[3129.7,3.1006429]]]
["bitfinex","ETHUSD",1731196743575,[[3128.9,0.47719053],[3127.4,0.7772],[3127.2,3.1006429],[3126.7,0.90186314],[3126.6,0.01]],[[3129.0,2.55928],[3129.1,0.9278],[3129.2,0.555],[3129.3,5.3206429],[3129.6,3.0]]]
["bitfinex","ETHUSD",1731196743779,[[3128.9,0.47719053],[3127.4,0.7772],[3126.6,0.01]],[[3129.0,2.55928],[3129.1,0.9278],[3129.2,0.555],[3129.3,5.3206429],[3129.6,3.0]]]
["bitfinex","ETHUSD",1731196743780,[[3128.9,0.47719053],[3127.4,2.055563],[3126.6,0.01],[3126.5,3.1106429],[3126.4,0.947346]],[[3129.0,2.55928],[3129.1,0.9278],[3129.2,0.555],[3129.3,5.3206429],[3129.6,3.65696378]]]
["bitfinex","ETHUSD",1731196744097,[[3128.9,0.47719053],[3127.4,0.7772],[3126.6,0.01],[3126.5,0.01],[3126.4,0.05548286]],[[3129.0,2.55928],[3129.1,0.9278],[3129.2,0.555],[3129.3,5.3206429],[3129.5,0.65696378]]]
["bitfinex","ETHUSD",1731196744301,[[3127.2,1.278431],[3126.8,0.7542],[3126.4,0.05548286],[3126.3,0.01],[3126.1,0.89186314]],[[3128.3,0.01],[3128.4,0.56],[3128.5,0.16],[3128.9,0.348708],[3129.0,5.4799229]]]
["bitfinex","ETHUSD",1731196744513,[[3126.9,3.1006429],[3126.8,0.7542],[3126.6,0.33229414],[3126.4,0.16711628],[3126.3,0.01]],[[3128.1,0.55],[3128.2,0.16],[3128.3,0.01],[3128.4,0.01],[3128.9,0.348708]]]
["bitfinex","ETHUSD",1731196744691,[[3126.9,3.1006429],[3126.8,0.7542],[3126.6,0.33229414],[3126.4,0.16711628],[3126.3,0.01]],[[3128.1,0.55],[3128.2,0.16],[3128.3,0.565],[3128.4,0.01],[3128.9,0.348708]]]
["bitfinex","ETHUSD",1731196744995,[[3126.9,3.72459714],[3126.8,0.7542],[3126.6,0.33229414],[3126.4,0.16711628],[3126.3,0.01]],[[3128.1,0.55],[3128.2,0.16],[3128.3,0.555],[3128.4,0.01],[3128.6,0.01]]]
["bitfinex","ETHUSD",1731196745403,[[3126.9,3.6606429],[3126.8,0.7542],[3126.6,0.33229414],[3126.4,0.05548286],[3126.3,0.01]],[[3128.2,0.16],[3128.3,0.555],[3128.4,0.01],[3128.6,0.01],[3129.6,1.65757488]]]
["bitfinex","ETHUSD",1731196745580,[[3127.0,3.0],[3126.9,3.6606429],[3126.8,0.7542],[3126.6,0.33229414],[3126.4,0.05548286]],[[3128.2,0.16],[3128.3,0.555],[3128.4,0.01],[3128.6,0.01],[3129.3,3.20544568]]]
["bitfinex","ETHUSD",1731196745762,[[3127.0,3.0],[3126.9,3.6606429],[3126.8,0.86777794],[3126.6,0.33229414],[3126.4,0.05548286]],[[3128.2,0.16],[3128.3,0.565],[3128.4,0.01],[3129.1,1.58476378],[3129.2,1.54044568]]]
["bitfinex","ETHUSD",1731196745957,[[3127.0,3.0],[3126.9,3.6606429],[3126.8,0.86777794],[3126.4,0.05548286],[3125.3,0.89186314]],[[3128.2,0.16],[3128.3,0.565],[3128.4,0.01],[3128.9,3.348708],[3129.1,1.58476378]]]
["bitfinex","ETHUSD",1731196746181,[[3126.9,0.56],[3126.4,0.80968286],[3126.0,0.01],[3125.8,0.01],[3125.4,0.89186314]],[[3128.0,0.01],[3128.1,0.55],[3128.3,0.565],[3128.9,3.348708],[3129.0,8.2969229]]]
["bitfinex","ETHUSD",1731196746382,[[3126.7,3.0],[3126.6,3.1006429],[3126.4,0.80968286],[3126.0,0.01],[3125.8,0.01]],[[3127.8,0.55],[3127.9,0.16],[3128.0,0.01],[3128.3,0.565],[3128.9,0.348708]]]
["bitfinex","ETHUSD",1731196746560,[[3126.7,3.0],[3126.6,3.1006429],[3126.4,0.80968286],[3126.1,0.62091487],[3125.8,0.02]],[[3127.8,0.55],[3128.0,0.01],[3128.3,0.565],[3128.9,0.348708]]]
["bitfinex","ETHUSD",1731196746561,[[3126.7,3.0],[3126.6,3.1006429],[3126.4,0.80968286],[3126.1,0.62091487],[3125.8,0.02]],[[3127.8,0.55],[3128.0,0.01],[3128.3,0.565],[3128.6,3.1006429],[3128.9,0.348708]]]
["bitfinex","ETHUSD",1731196746775,[[3126.7,3.0],[3126.6,3.6506429],[3126.4,0.92105193],[3126.1,0.62091487],[3125.8,0.02]],[[3127.8,0.55],[3128.0,0.01],[3128.3,0.565],[3128.6,3.1006429],[3128.9,0.348708]]]
["bitfinex","ETHUSD",1731196746776,[[3126.7,3.0],[3126.6,3.6506429],[3126.4,0.92105193],[3126.1,0.33232775],[3125.8,0.02]],[[3127.7,0.16],[3127.8,0.55],[3128.0,0.01],[3128.3,0.565],[3128.6,3.1006429]]]
["bitfinex","ETHUSD",1731196746976,[[3126.6,3.6506429],[3126.4,0.92105193],[3126.1,0.33232775],[3125.8,0.02]],[[3127.7,0.16],[3127.8,0.55],[3128.0,0.01],[3128.3,0.565],[3128.6,3.1006429]]]
["bitfinex","ETHUSD",1731196746977,[[3127.1,3.0],[3126.6,0.55],[3126.4,0.92105193],[3126.1,0.33232775],[3125.8,0.02]],[[3127.7,0.16],[3127.8,1.105],[3128.0,0.01],[3128.3,0.565],[3128.6,3.1006429]]]
["bitfinex","ETHUSD",1731196747193,[[3126.6,3.55],[3126.5,3.1006429],[3126.4,0.86556907],[3126.1,0.33232775],[3125.8,0.02]],[[3127.7,0.16],[3127.8,1.105],[3128.0,0.01],[3128.3,0.565],[3128.6,3.1006429]]]
["bitfinex","ETHUSD",1731196747358,[[3126.6,0.55],[3126.4,0.86556907],[3126.1,0.33232775],[3125.6,0.01],[3125.5,0.01]],[[3127.7,0.16],[3127.8,1.105],[3128.0,0.01],[3128.3,0.565],[3128.6,3.1006429]]]
["bitfinex","ETHUSD",1731196747560,[[3126.1,4.08652775],[3126.0,3.1006429],[3125.6,0.01],[3125.5,0.64855762],[3125.2,3.1006429]],[[3127.5,0.16],[3127.6,0.55],[3127.8,0.565],[3128.0,0.01],[3128.2,3.1006429]]]
["bitfinex","ETHUSD",1731196747761,[[3126.1,4.08652775],[3126.0,3.1006429],[3125.5,0.64855762],[3125.2,3.1006429]],[[3127.6,0.55],[3127.8,0.565],[3128.0,0.01],[3128.2,3.1006429]]]
["bitfinex","ETHUSD",1731196747762,[[3126.1,1.26171576],[3126.0,3.1006429],[3125.5,0.64855762],[3125.3,0.01],[3125.2,3.1006429]],[[3127.4,0.16],[3127.6,0.55],[3127.8,0.565],[3128.0,0.01],[3128.2,3.1006429]]]
["bitfinex","ETHUSD",1731196747985,[[3126.3,3.1006429],[3126.2,0.865569],[3126.1,0.92938801],[3125.6,0.01],[3125.5,0.64855762]],[[3127.4,0.16],[3127.6,0.55],[3127.8,0.565],[3128.0,0.01],[3128.2,3.1006429]]]
["bitfinex","ETHUSD",1731196748267,[[3126.1,0.8654212],[3126.0,3.1006429],[3125.5,0.65855762],[3124.6,0.89186314],[3123.4,0.3193]],[[3127.4,0.16],[3127.6,0.56],[3127.8,0.565],[3128.1,3.0],[3128.2,3.1006429]]]
["bitfinex","ETHUSD",1731196748466,[[3126.1,0.8654212],[3126.0,3.1006429],[3125.5,0.65855762],[3124.2,0.89186314],[3123.4,0.3193]],[[3127.4,0.16],[3127.6,0.56],[3127.8,0.565],[3128.1,3.0],[3128.2,3.1006429]]]
["bitfinex","ETHUSD",1731196748664,[[3126.1,0.8654212],[3126.0,3.1006429],[3125.5,0.65855762],[3124.3,0.89186314],[3123.4,0.3193]],[[3127.4,0.16],[3127.6,0.56],[3127.8,0.565],[3128.1,3.0],[3128.2,3.1006429]]]
["bitfinex","ETHUSD",1731196748890,[[3126.1,0.8654212],[3126.0,3.1006429],[3125.5,0.65855762],[3124.4,0.89186314],[3123.4,0.3193]],[[3127.4,0.16],[3127.6,0.56],[3127.8,0.565],[3128.1,3.0],[3128.2,3.1006429]]]
["bitfinex","ETHUSD",1731196749175,[[3126.1,0.8654212],[3126.0,3.1006429],[3125.5,0.65855762],[3123.4,0.3193]],[[3127.4,0.16],[3127.6,0.56],[3127.8,0.565],[3128.1,3.0],[3128.2,3.1006429]]]
["bitfinex","ETHUSD",1731196749176,[[3126.1,0.8654212],[3126.0,3.1006429],[3125.5,0.65855762],[3124.5,0.89186314],[3123.4,0.3193]],[[3127.4,0.715],[3127.6,0.56],[3127.8,0.565],[3128.1,3.0],[3128.2,3.1006429]]]
["bitfinex","ETHUSD",1731196749404,[[3126.1,0.8654212],[3126.0,3.1006429],[3125.9,0.63435971],[3125.5,0.65855762],[3124.2,0.89186314]],[[3127.4,0.715],[3127.6,0.56],[3127.8,0.565],[3128.1,3.0],[3128.2,3.1006429]]]
["bitfinex","ETHUSD",1731196749707,[[3126.4,3.1006429],[3126.1,1.49439082],[3125.9,0.63435971],[3125.6,3.0],[3125.5,0.65855762]],[[3127.4,0.715],[3127.6,0.56],[3127.8,0.565],[3128.1,3.0],[3128.2,3.1006429]]]
["bitfinex","ETHUSD",1731196749908,[[3126.5,3.0],[3126.4,3.41481708],[3126.1,1.49439082],[3125.9,0.63435971],[3125.6,3.0]],[[3127.4,0.715],[3127.6,0.55],[3127.8,0.555],[3127.9,0.01],[3128.0,0.01]]]
["bitfinex","ETHUSD",1731196750094,[[3127.0,6.1006429],[3126.6,0.81816793],[3126.5,3.43066],[3126.1,0.6762212],[3126.0,0.34222989]],[[3127.4,0.715],[3127.8,0.555],[3127.9,0.01]]]
["bitfinex","ETHUSD",1731196750095,[[3127.0,6.1006429],[3126.6,0.81816793],[3126.5,3.43066],[3126.1,0.6762212],[3126.0,0.34222989]],[[3127.4,0.555],[3127.8,0.555],[3127.9,0.16],[3128.3,0.565],[3128.4,0.01]]]
["bitfinex","ETHUSD",1731196750268,[[3127.0,6.1006429],[3126.6,1.49815553],[3126.5,3.1006429],[3126.1,0.6762212],[3126.0,0.34222989]],[[3127.4,0.555],[3127.8,0.555],[3127.9,0.16],[3128.3,0.555],[3128.4,0.01]]]
["bitfinex","ETHUSD",1731196750469,[[3127.0,6.1006429],[3126.6,1.14818503],[3126.5,3.1006429],[3126.1,0.6762212],[3126.0,0.34222989]],[[3127.4,0.555],[3127.8,0.555],[3127.9,0.16],[3128.3,0.555],[3128.4,0.01]]]
["bitfinex","ETHUSD",1731196750668,[[3127.0,6.1006429],[3126.6,1.14818503],[3126.5,3.1006429],[3126.2,0.3499705],[3126.1,0.6862212]],[[3127.4,0.555],[3127.8,0.555],[3127.9,0.16],[3128.3,0.555],[3128.4,0.01]]]
["bitfinex","ETHUSD",1731196750896,[[3127.0,6.1006429],[3126.6,1.0842171],[3126.5,3.1006429],[3126.2,0.3499705],[3126.1,0.6862212]],[[3127.4,0.555],[3127.8,0.555],[3127.9,0.16],[3128.3,0.565],[3128.4,0.01]]]
["bitfinex","ETHUSD",1731196751117,[[3127.3,3.1006429],[3127.0,3.0],[3126.6,1.14817339],[3126.5,3.1006429],[3126.2,0.3599705]],[[3127.4,1.11],[3127.8,0.555],[3127.9,0.16],[3128.3,0.555],[3128.4,0.01]]]
["bitfinex","ETHUSD",1731196751269,[[3127.3,6.1006429],[3127.0,3.0],[3126.6,1.14817339],[3126.5,3.1006429],[3126.4,0.01]],[[3127.4,1.11],[3127.8,0.555],[3127.9,0.16],[3128.3,0.555],[3128.4,0.01]]]
["bitfinex","ETHUSD",1731196751470,[[3127.1,3.0],[3127.0,3.1006429],[3126.7,0.65480849],[3126.6,4.0842171],[3126.4,0.01]],[[3127.4,1.11],[3127.8,0.555],[3127.9,0.16],[3128.3,0.555],[3128.4,0.01]]]
["bitfinex","ETHUSD",1731196751669,[[3127.1,3.0],[3127.0,3.1006429],[3126.8,0.06395402],[3126.7,0.65480849],[3126.6,4.0842171]],[[3127.4,1.11],[3127.8,0.555],[3127.9,0.16],[3128.3,0.555],[3128.4,0.01]]]
["bitfinex","ETHUSD",1731196751968,[[3127.1,3.0],[3127.0,3.1006429],[3126.7,0.65480849],[3126.6,1.0842171],[3108.0,15.7487781]],[[3127.4,1.11],[3127.8,0.555],[3127.9,0.16],[3128.3,0.555],[3128.4,0.01]]]
["bitfinex","ETHUSD",1731196752169,[[3127.1,3.0],[3127.0,3.1006429],[3126.7,0.65480849],[3126.6,1.0842171],[3126.1,0.575]],[[3127.4,1.11],[3127.8,0.555],[3127.9,0.16],[3128.3,0.555],[3128.4,0.01]]]
["bitfinex","ETHUSD",1731196752368,[[3127.1,3.0],[3127.0,3.1006429],[3126.7,0.65480849],[3126.6,1.0842171],[3126.4,0.01]],[[3127.4,1.11],[3127.8,0.555],[3127.9,0.16],[3128.3,0.555],[3128.4,0.01]]]
["bitfinex","ETHUSD",1731196752607,[[3127.1,3.0],[3127.0,3.1006429],[3126.8,0.11216529],[3126.7,0.65480849],[3126.6,1.0842171]],[[3127.4,1.11],[3127.8,0.555],[3127.9,0.16],[3128.3,0.555],[3128.4,0.01]]]
["bitfinex","ETHUSD",1731196752804,[[3127.1,3.0],[3127.0,3.1006429],[3126.6,1.0842171],[3126.2,0.3499705],[3126.1,0.575]],[[3127.4,1.11],[3127.8,0.555],[3127.9,0.16],[3128.3,0.565],[3128.4,0.01]]]
["bitfinex","ETHUSD",1731196753010,[[3127.1,3.0],[3127.0,3.1006429],[3126.6,1.0842171],[3126.2,0.3499705],[3126.1,0.585]],[[3127.4,1.11],[3127.8,0.555],[3127.9,0.16],[3128.3,0.565],[3128.4,0.01]]]
["bitfinex","ETHUSD",1731196753214,[[3127.1,3.0],[3127.0,3.1006429],[3126.6,1.0842171],[3126.1,0.585],[3125.8,0.3499705]],[[3127.4,1.665],[3127.8,0.555],[3127.9,0.16],[3128.3,0.565],[3128.4,0.01]]]
["bitfinex","ETHUSD",1731196753515,[[3126.8,3.0],[3126.7,3.1006429],[3126.6,1.0842171],[3126.2,0.06396055],[3126.1,0.565]],[[3127.3,0.16],[3127.4,1.665],[3127.8,0.555],[3128.0,0.01],[3128.3,0.565]]]
["bitfinex","ETHUSD",1731196754007,[[3126.8,3.0],[3126.7,3.1006429],[3126.6,1.0842171],[3126.5,0.65146059],[3126.2,0.06396055]],[[3127.3,0.16],[3127.4,1.665],[3127.8,0.555],[3128.0,0.01],[3128.3,0.565]]]
["bitfinex","ETHUSD",1731196754184,[[3126.8,3.0],[3126.7,3.1006429],[3126.6,1.0842171],[3126.5,0.76389456],[3126.2,0.06396055]],[[3127.3,0.16],[3127.4,1.665],[3127.8,0.555],[3128.0,0.01],[3128.3,0.565]]]
["bitfinex","ETHUSD",1731196754565,[[3126.8,3.0],[3126.7,3.1006429],[3126.6,0.7542],[3126.5,0.65146059],[3126.1,0.93504691]],[[3127.3,0.16],[3127.4,1.665],[3127.8,0.555],[3128.0,0.02],[3128.3,0.555]]]
["bitfinex","ETHUSD",1731196755283,[[3126.8,3.0],[3126.7,3.1006429],[3126.6,0.7542],[3126.5,0.65146059],[3126.1,0.93504691]],[[3127.3,0.715],[3127.4,1.665],[3127.8,0.555],[3128.0,0.02],[3128.3,0.555]]]
["bitfinex","ETHUSD",1731196756516,[[3126.8,3.0],[3126.7,3.1006429],[3126.3,0.7959],[3126.1,0.93504691],[3125.0,0.89186314]],[[3127.3,0.715],[3127.4,1.665],[3127.8,0.555],[3128.0,0.02],[3128.3,0.555]]]
["bitfinex","ETHUSD",1731196756819,[[3126.8,3.0],[3126.7,3.1006429],[3126.4,0.11183114],[3126.3,0.7959],[3126.1,0.93504691]],[[3127.3,0.715],[3127.4,1.665],[3127.8,0.555],[3128.0,0.02],[3128.3,0.555]]]
["bitfinex","ETHUSD",1731196756974,[[3126.8,3.0],[3126.7,3.1006429],[3126.3,1.43400548],[3126.1,0.93504691],[3124.9,0.89186314]],[[3127.3,0.715],[3127.4,1.665],[3127.8,0.555],[3128.0,0.02],[3128.3,0.555]]]
["bitfinex","ETHUSD",1731196757178,[[3126.8,3.0],[3126.7,3.1006429],[3126.3,1.43400548],[3126.1,0.93504691],[3125.5,0.01]],[[3127.3,0.715],[3127.4,1.665],[3127.8,0.555],[3128.0,0.02],[3128.3,0.555]]]
["bitfinex","ETHUSD",1731196757434,[[3126.3,1.43400548],[3126.1,0.93504691],[3125.5,0.01]],[[3127.3,0.715],[3127.4,1.665],[3127.8,0.555],[3128.3,0.555]]]
["bitfinex","ETHUSD",1731196757435,[[3126.5,3.0],[3126.4,3.1006429],[3126.3,0.7959],[3126.1,0.93504691],[3125.5,0.01]],[[3127.3,1.27],[3127.4,1.665],[3127.8,0.575],[3128.3,0.555],[3128.4,3.1006429]]]
["bitfinex","ETHUSD",1731196757574,[[3126.5,3.0],[3126.4,3.1006429],[3126.3,0.7959],[3126.2,0.11137617],[3126.1,0.93504691]],[[3127.3,1.27],[3127.4,1.665],[3127.8,0.575],[3128.3,0.555],[3128.4,3.1006429]]]
["bitfinex","ETHUSD",1731196758028,[[3126.5,3.0],[3126.4,3.1006429],[3126.3,0.7959],[3126.2,0.11137617],[3126.1,0.93504691]],[[3127.3,1.27],[3127.4,1.665],[3127.8,0.565],[3128.0,0.01],[3128.3,0.555]]]
["bitfinex","ETHUSD",1731196758196,[[3126.5,3.0],[3126.4,3.1006429],[3126.3,0.7959],[3126.2,0.11137617],[3126.1,1.56305619]],[[3127.3,1.27],[3127.4,1.665],[3127.8,0.575],[3128.3,0.555],[3128.6,3.62353628]]]
["bitfinex","ETHUSD",1731196758381,[[3126.8,3.0],[3126.7,3.1006429],[3126.5,0.37004691],[3126.3,0.7959],[3126.2,0.11137617]],[[3127.3,1.27],[3127.4,1.665],[3127.8,0.575],[3128.3,0.555],[3128.6,3.0]]]
["bitfinex","ETHUSD",1731196758883,[[3126.8,3.0],[3126.7,3.1006429],[3126.5,0.37004691],[3126.3,0.7959],[3126.2,0.11137617]],[[3127.3,1.27],[3127.4,1.665],[3127.8,0.575],[3128.2,3.367],[3128.3,0.555]]]
["bitfinex","ETHUSD",1731196759085,[[3126.8,3.0],[3126.7,3.1006429],[3126.5,0.37004691],[3126.3,0.7959],[3126.2,0.11137617]],[[3127.3,1.27],[3127.4,1.665],[3127.8,0.575],[3128.3,0.555],[3129.5,4.68617899]]]
["bitfinex","ETHUSD",1731196759313,[[3126.8,3.0],[3126.7,3.1006429],[3126.5,0.37004691],[3126.4,0.0639645],[3126.3,0.7959]],[[3127.3,1.27],[3127.4,1.665],[3127.8,0.575],[3128.3,0.555],[3129.5,4.68617899]]]
["bitfinex","ETHUSD",1731196759516,[[3126.8,3.0],[3126.7,3.1006429],[3126.5,0.37004691],[3126.3,0.7959],[3117.0,19.37470319]],[[3127.3,1.825],[3127.4,1.665],[3127.8,0.575],[3128.3,0.555],[3129.5,4.68617899]]]
["bitfinex","ETHUSD",1731196759701,[[3126.8,3.0],[3126.7,3.1006429],[3126.5,0.37004691],[3126.3,0.7959],[3117.0,19.37470319]],[[3127.3,1.825],[3127.4,1.665],[3127.8,0.575],[3128.3,0.555],[3129.3,2.99262199]]]
["bitfinex","ETHUSD",1731196760018,[[3126.8,3.0],[3126.7,3.1006429],[3126.5,0.37004691],[3126.3,0.7959],[3117.0,19.37470319]],[[3127.3,1.825],[3127.4,1.665],[3127.8,0.565],[3128.0,0.01],[3128.3,0.555]]]
["bitfinex","ETHUSD",1731196760383,[[3126.8,3.0],[3126.7,3.1006429],[3126.5,0.37004691],[3126.3,0.7959],[3124.3,5.0]],[[3127.3,1.825],[3127.4,1.665],[3127.8,0.565],[3128.0,0.01],[3128.3,0.555]]]
["bitfinex","ETHUSD",1731196760826,[[3126.8,3.0],[3126.7,3.1006429],[3126.5,0.37004691],[3126.3,0.7959],[3124.3,5.0]],[[3127.3,1.825],[3127.4,1.665],[3127.8,0.555],[3128.0,0.01],[3128.1,0.01]]]
["bitfinex","ETHUSD",1731196761021,[[3126.8,3.0],[3126.7,3.1006429],[3126.5,0.37004691],[3126.3,0.7959],[3124.3,5.0]],[[3127.3,1.825],[3127.4,1.665],[3127.8,0.565],[3128.0,0.01],[3129.7,4.84619151]]]
["bitfinex","ETHUSD",1731196761327,[[3127.1,3.0],[3127.0,3.1006429],[3126.5,0.37004691],[3126.4,0.06396355],[3126.3,0.7959]],[[3127.3,1.665],[3127.4,1.665],[3127.6,0.16],[3127.8,0.555],[3128.3,0.575]]]
["bitfinex","ETHUSD",1731196761620,[[3127.1,3.0],[3127.0,3.1006429],[3126.5,0.37004691],[3126.4,0.06396355],[3126.3,0.7959]],[[3127.3,2.22],[3127.4,1.665],[3127.6,0.16],[3127.8,0.555],[3128.3,0.575]]]
["bitfinex","ETHUSD",1731196761790,[[3127.1,3.0],[3127.0,3.1006429],[3126.5,0.48222377],[3126.4,0.06396355],[3126.3,0.7959]],[[3127.3,2.22],[3127.4,1.665],[3127.6,0.16],[3127.8,0.555],[3128.3,0.575]]]
["bitfinex","ETHUSD",1731196761991,[[3127.1,3.0],[3127.0,3.1006429],[3126.5,0.48222377],[3126.4,0.06396355],[3126.3,0.7959]],[[3127.3,2.22],[3127.4,1.665],[3127.6,0.16],[3127.8,0.555],[3128.1,0.01]]]
["bitfinex","ETHUSD",1731196762626,[[3126.7,3.1006429],[3126.5,0.48222377],[3126.3,0.7959],[3126.1,4.19300928],[3124.4,19.88]],[[3127.3,2.22],[3127.4,1.665],[3127.6,0.16],[3127.8,0.555],[3128.1,0.01]]]
["bitfinex","ETHUSD",1731196763002,[[3126.8,3.0],[3126.7,3.1006429],[3126.5,0.48222377],[3126.3,0.7959],[3126.1,4.19300928]],[[3127.3,2.22],[3127.4,1.665],[3127.6,0.16],[3127.8,0.555],[3128.1,0.01]]]
["bitfinex","ETHUSD",1731196763590,[[3126.3,0.7959],[3126.1,1.19300928],[3125.1,0.01],[3123.6,5.0],[3097.1,20.99837081]],[[3127.2,0.16],[3127.3,3.1635],[3127.4,1.665],[3127.7,0.01],[3127.8,0.555]]]
["bitfinex","ETHUSD",1731196763795,[[3126.6,3.1006429],[3126.3,0.7959],[3126.1,0.565],[3125.5,0.3599705],[3125.2,3.1006429]],[[3127.2,0.16],[3127.3,3.1635],[3127.4,1.665],[3127.8,0.565],[3127.9,0.01]]]
["bitfinex","ETHUSD",1731196764029,[[3126.6,3.1006429],[3126.3,1.16594691],[3126.1,0.565],[3125.9,0.64356546],[3125.7,0.34241991]],[[3127.2,0.16],[3127.3,3.1635],[3127.4,1.665],[3127.7,0.01],[3127.8,0.565]]]
["bitfinex","ETHUSD",1731196764232,[[3126.6,3.1006429],[3126.3,1.16594691],[3126.1,0.565],[3126.0,0.0639683],[3125.9,0.64356546]],[[3127.2,0.16],[3127.3,3.1635],[3127.4,1.665],[3127.8,0.565],[3127.9,0.01]]]
["bitfinex","ETHUSD",1731196764389,[[3126.6,3.1006429],[3126.3,1.16594691],[3126.1,0.565],[3125.9,0.64356546],[3125.7,0.35241991]],[[3127.2,0.16],[3127.3,3.1635],[3127.4,1.665],[3127.8,0.565],[3127.9,0.01]]]
["bitfinex","ETHUSD",1731196764598,[[3126.6,3.1006429],[3126.3,1.16594691],[3126.1,0.67936124],[3125.9,0.64356546],[3125.7,0.35241991]],[[3127.2,0.16],[3127.3,3.1635],[3127.4,1.665],[3127.8,0.555],[3127.9,0.01]]]
["bitfinex","ETHUSD",1731196765133,[[3126.7,3.0],[3126.6,3.1006429],[3126.4,0.06396474],[3126.3,1.16594691],[3126.1,0.67936124]],[[3127.3,2.775],[3127.4,1.665],[3127.5,0.16],[3127.8,0.555],[3128.1,12.34]]]
["bitfinex","ETHUSD",1731196765426,[[3127.1,3.0],[3127.0,3.9158429],[3126.1,1.03933174],[3126.0,0.01],[3125.7,0.33241991]],[[3127.3,2.775],[3127.4,1.665],[3127.8,0.715],[3128.1,12.33],[3128.4,0.01]]]
["bitfinex","ETHUSD",1731196765626,[[3127.1,3.0],[3127.0,3.9158429],[3126.2,0.01],[3126.1,1.03933174],[3125.7,0.33241991]],[[3127.3,3.33],[3127.4,1.665],[3127.8,0.715],[3128.4,0.01],[3128.8,12.33]]]
["bitfinex","ETHUSD",1731196766932,[[3127.1,3.0],[3127.0,3.9158429],[3126.7,0.62944012],[3126.2,0.01],[3126.1,1.03933174]],[[3127.3,3.33],[3127.4,1.665],[3127.8,0.715],[3128.4,0.01],[3128.8,12.33]]]
["bitfinex","ETHUSD",1731196767644,[[3127.2,3.0],[3127.0,0.8152],[3126.9,3.1006429],[3126.7,0.62944012],[3126.2,0.01]],[[3127.3,3.885],[3127.4,1.665],[3127.8,0.715],[3128.4,0.01],[3128.8,12.33]]]
["bitfinex","ETHUSD",1731196768130,[[3127.0,3.8152],[3126.9,3.1006429],[3126.7,0.62944012],[3126.2,0.01],[3107.9,15.7487781]],[[3127.3,3.885],[3127.4,1.665],[3127.8,0.715],[3128.6,0.01],[3128.8,12.33]]]
["bitfinex","ETHUSD",1731196768341,[[3127.0,3.8152],[3126.9,3.1006429],[3126.7,0.62944012],[3126.2,0.01],[3125.8,0.3499705]],[[3127.3,3.885],[3127.4,1.665],[3127.8,0.715],[3128.4,0.01],[3128.8,12.33]]]
["bitfinex","ETHUSD",1731196768831,[[3127.1,0.2978817],[3127.0,3.0],[3126.9,3.1006429],[3126.7,1.44464012],[3126.2,0.01]],[[3127.3,3.68571239],[3127.4,1.665],[3127.8,0.715],[3128.4,0.01],[3128.8,12.33]]]
["bitfinex","ETHUSD",1731196769022,[[3127.0,3.0],[3126.9,3.1006429],[3126.7,1.44464012],[3126.2,0.01],[3099.2,0.27]],[[3127.3,3.68571239],[3127.4,1.665],[3127.8,0.715],[3128.4,0.01],[3128.8,12.33]]]
["bitfinex","ETHUSD",1731196769219,[[3127.0,3.0],[3126.9,3.1006429],[3126.7,0.8152],[3126.2,0.01],[3099.2,0.27]],[[3127.3,3.68571239],[3127.4,1.665],[3127.8,0.715],[3128.4,0.01],[3128.8,12.33]]]
["bitfinex","ETHUSD",1731196769546,[[3127.0,3.0],[3126.9,3.1006429],[3126.7,0.8152],[3126.1,0.565],[3125.8,0.3599705]],[[3127.3,3.68571239],[3127.4,1.665],[3127.8,0.715],[3128.4,0.01],[3128.8,12.33]]]
["bitfinex","ETHUSD",1731196769837,[[3127.0,3.0],[3126.9,3.1006429],[3126.7,0.8152],[3126.1,0.575],[3125.8,0.3499705]],[[3127.3,4.24071239],[3127.4,1.665],[3127.8,0.715],[3128.4,0.01],[3128.7,12.33]]]
["bitfinex","ETHUSD",1731196770035,[[3127.0,3.0],[3126.9,3.1006429],[3126.7,0.8152],[3126.1,0.575],[3125.9,0.01]],[[3127.3,4.24071239],[3127.4,1.665],[3127.8,0.715],[3128.4,0.01],[3128.7,12.33]]]
["bitfinex","ETHUSD",1731196770225,[[3127.0,3.0],[3126.9,3.1006429],[3126.7,0.8152],[3126.1,0.565],[3125.9,0.01]],[[3127.3,4.24071239],[3127.4,1.665],[3127.8,0.715],[3128.4,0.01],[3128.7,12.33]]]
["bitfinex","ETHUSD",1731196770422,[[3127.0,3.0],[3126.9,3.1006429],[3126.7,0.8152],[3126.6,0.11110033],[3126.1,0.565]],[[3127.3,4.24071239],[3127.4,1.665],[3127.8,0.715],[3128.4,0.01],[3128.7,12.33]]]
["bitfinex","ETHUSD",1731196770622,[[3127.0,3.0],[3126.9,3.1006429],[3126.7,0.8152],[3126.6,0.11110033],[3126.2,0.36992834]],[[3127.3,4.24071239],[3127.4,1.665],[3127.8,0.715],[3128.4,0.01],[3128.7,12.33]]]
["bitfinex","ETHUSD",1731196770830,[[3126.6,3.1006429],[3126.3,0.8152],[3126.2,0.36992834],[3126.1,0.565],[3125.7,0.35241991]],[[3127.2,0.16],[3127.3,4.24071239],[3127.4,1.665],[3127.8,0.555],[3128.0,0.01]]]
["bitfinex","ETHUSD",1731196771233,[[3126.6,3.1006429],[3126.3,0.8152],[3126.2,0.36992834],[3126.1,0.565],[3125.9,0.01]],[[3127.2,0.16],[3127.3,4.24071239],[3127.4,1.665],[3127.8,0.555],[3128.0,0.01]]]
["bitfinex","ETHUSD",1731196771409,[[3126.6,3.1006429],[3126.5,0.63285031],[3126.3,0.8152],[3126.2,0.36992834],[3126.1,0.565]],[[3127.2,0.16],[3127.3,4.24071239],[3127.4,1.665],[3127.8,0.555],[3128.0,0.01]]]
["bitfinex","ETHUSD",1731196771908,[[3126.6,3.1006429],[3126.3,0.8152],[3126.1,0.565]],[[3127.2,0.16],[3127.3,4.24071239],[3127.4,1.665],[3127.8,0.555]]]
["bitfinex","ETHUSD",1731196771909,[[3126.6,3.1006429],[3126.3,0.8152],[3126.1,0.565],[3125.8,0.36992834],[3125.5,0.01]],[[3127.2,0.715],[3127.3,4.24071239],[3127.4,1.665],[3127.8,0.565],[3128.6,3.0]]]
["bitfinex","ETHUSD",1731196772217,[[3126.6,3.1006429],[3126.3,0.8152],[3126.1,0.565],[3125.8,0.36992834],[3125.5,0.01]],[[3127.2,1.37707124],[3127.3,4.24071239],[3127.4,1.665],[3127.8,0.565],[3128.6,3.0]]]
["bitfinex","ETHUSD",1731196772413,[[3126.3,3.1006429],[3126.1,0.565],[3125.8,0.36992834],[3125.7,0.33241991],[3125.3,0.02]],[[3127.2,1.37707124],[3127.3,4.24071239],[3127.4,1.665],[3127.5,0.01],[3127.8,0.565]]]
["bitfinex","ETHUSD",1731196772655,[[3126.0,3.9158429],[3125.8,0.36992834],[3125.7,0.33241991],[3125.3,0.02],[3125.0,0.3499705]],[[3127.0,0.16],[3127.1,0.55],[3127.2,1.21707124],[3127.3,4.24071239],[3127.4,1.665]]]
["bitfinex","ETHUSD",1731196772807,[[3126.0,3.9158429],[3125.9,1.39244735],[3125.8,1.01581525],[3125.7,0.33241991],[3125.3,0.02]],[[3127.0,0.16],[3127.1,0.55],[3127.2,1.21707124],[3127.3,4.24071239],[3127.4,1.665]]]
["bitfinex","ETHUSD",1731196773150,[[3126.0,3.1006429],[3125.9,1.278981],[3125.8,1.01581525],[3125.7,1.14761991],[3125.3,0.02]],[[3127.0,0.16],[3127.1,0.55],[3127.2,1.21707124],[3127.3,4.24071239],[3127.4,1.665]]]
["bitfinex","ETHUSD",1731196773442,[[3126.0,3.1006429],[3125.9,1.278981],[3125.8,1.01581525],[3125.7,0.8152],[3125.5,0.01]],[[3127.0,0.16],[3127.1,0.55],[3127.2,1.21707124],[3127.3,4.24071239],[3127.4,1.665]]]
["bitfinex","ETHUSD",1731196774143,[[3126.1,3.0],[3126.0,3.1006429],[3125.9,1.278981],[3125.8,1.01581525],[3125.7,0.8152]],[[3127.0,0.16],[3127.1,0.55],[3127.2,1.21707124],[3127.3,4.24071239],[3127.4,1.665]]]
["bitfinex","ETHUSD",1731196774442,[[3126.1,3.0],[3126.0,3.1006429],[3125.9,1.278981],[3125.8,1.01581525],[3125.7,0.8152]],[[3127.0,0.715],[3127.1,0.55],[3127.2,1.21707124],[3127.3,4.24071239],[3127.4,1.665]]]
["bitfinex","ETHUSD",1731196774750,[[3126.2,0.47806364],[3126.1,3.0],[3126.0,3.1006429],[3125.9,1.278981],[3125.8,1.12790521]],[[3127.0,0.24820712],[3127.1,0.54583096],[3127.2,1.21707124],[3127.3,4.24071239],[3127.4,1.665]]]
["bitfinex","ETHUSD",1731196775054,[[3126.3,0.47806364],[3126.1,3.0],[3126.0,3.1006429],[3125.9,1.278981],[3125.8,1.12790521]],[[3127.0,0.24820712],[3127.1,0.54583096],[3127.2,1.21707124],[3127.3,4.24071239],[3127.4,1.665]]]
["bitfinex","ETHUSD",1731196775210,[[3126.4,0.47806364],[3126.1,3.0],[3126.0,3.1006429],[3125.9,1.278981],[3125.8,1.12790521]],[[3127.0,0.24820712],[3127.1,0.54583096],[3127.2,1.21707124],[3127.3,4.24071239],[3127.4,1.665]]]
["bitfinex","ETHUSD",1731196775403,[[3126.5,0.47806364],[3126.1,3.0],[3126.0,3.1006429],[3125.9,1.278981],[3125.8,1.12790521]],[[3127.0,0.24820712],[3127.1,0.54583096],[3127.2,1.21707124],[3127.3,4.24071239],[3127.4,1.665]]]
["bitfinex","ETHUSD",1731196775608,[[3126.6,0.47806364],[3126.1,3.0],[3126.0,3.1006429],[3125.9,1.278981],[3125.8,1.12790521]],[[3127.0,0.24820712],[3127.1,0.54583096],[3127.2,1.21707124],[3127.3,4.24071239],[3127.4,1.665]]]
["bitfinex","ETHUSD",1731196775953,[[3126.1,3.0],[3126.0,3.1006429],[3125.9,1.278981],[3125.8,1.12790521],[3118.9,8.25062046]],[[3127.0,0.24820712],[3127.1,0.54583096],[3127.2,1.21707124],[3127.3,4.24071239],[3127.4,1.665]]]
["bitfinex","ETHUSD",1731196776149,[[3126.3,3.0],[3126.2,3.1006429],[3125.9,1.278981],[3125.8,4.12790521],[3118.9,8.25062046]],[[3127.1,0.54583096],[3127.2,1.21707124],[3127.3,4.24071239],[3127.4,1.665],[3250.0,0.75]]]
["bitfinex","ETHUSD",1731196776319,[[3126.3,3.0],[3126.2,3.1006429],[3126.0,0.06397367],[3125.9,1.278981],[3125.8,1.12790521]],[[3127.1,0.555],[3127.2,1.21707124],[3127.3,4.24071239],[3127.4,1.665],[3127.8,0.565]]]
["bitfinex","ETHUSD",1731196776518,[[3126.7,3.0],[3126.6,3.1006429],[3126.3,0.8062],[3126.0,0.06397367],[3125.9,1.278981]],[[3127.1,0.555],[3127.2,0.555],[3127.3,4.24071239],[3127.4,1.665],[3127.8,0.555]]]
["bitfinex","ETHUSD",1731196778140,[[3126.0,3.1006429],[3125.9,1.278981],[3125.7,0.8062],[3125.3,0.01],[3125.1,0.01]],[[3127.1,0.555],[3127.2,0.555],[3127.3,4.24071239],[3127.4,1.675],[3127.6,0.01]]]
["bitfinex","ETHUSD",1731196778484,[[3126.0,3.1006429],[3125.9,1.278981],[3125.7,0.8062],[3125.6,0.62713715],[3125.3,0.356595]],[[3127.1,1.11],[3127.2,0.555],[3127.3,4.24071239],[3127.4,1.675],[3127.6,0.01]]]
["bitfinex","ETHUSD",1731196778645,[[3126.0,3.1006429],[3125.9,1.278981],[3125.7,0.8062],[3125.6,0.62713715],[3125.3,0.346595]],[[3127.1,1.70057124],[3127.2,0.555],[3127.3,4.24071239],[3127.4,1.675],[3127.6,0.01]]]
["bitfinex","ETHUSD",1731196778843,[[3126.0,3.1006429],[3125.9,1.278981],[3125.7,0.91759149],[3125.6,0.62713715],[3125.3,0.356595]],[[3127.1,1.70057124],[3127.2,0.555],[3127.3,4.24071239],[3127.4,1.675],[3127.6,0.01]]]
["bitfinex","ETHUSD",1731196779465,[[3126.1,3.0],[3126.0,3.1006429],[3125.9,1.278981],[3125.7,0.91759149],[3125.6,0.62713715]],[[3127.1,1.70057124],[3127.2,0.555],[3127.3,4.24071239],[3127.4,1.675],[3127.6,0.01]]]
["bitfinex","ETHUSD",1731196779764,[[3126.1,3.0],[3126.0,3.1006429],[3125.9,1.278981],[3125.7,0.8062],[3125.6,0.62713715]],[[3127.0,0.55],[3127.1,1.70057124],[3127.2,0.555],[3127.3,4.25071239],[3127.4,1.675]]]
["bitfinex","ETHUSD",1731196780063,[[3126.1,3.0],[3126.0,3.1006429],[3125.9,1.278981],[3125.6,0.11419021],[3125.4,0.8062]],[[3127.0,0.55],[3127.1,1.70057124],[3127.2,0.555],[3127.3,4.25071239],[3127.4,1.675]]]
["bitfinex","ETHUSD",1731196780216,[[3126.1,3.0],[3126.0,3.1006429],[3125.9,1.278981],[3125.6,0.11419021],[3125.4,1.44624805]],[[3127.0,0.55],[3127.1,1.70057124],[3127.2,0.555],[3127.3,4.24071239],[3127.4,1.675]]]
["bitfinex","ETHUSD",1731196780423,[[3126.1,3.0],[3126.0,3.1006429],[3125.9,1.278981],[3125.6,0.11419021],[3125.5,0.06397773]],[[3127.0,0.55],[3127.1,1.70057124],[3127.2,0.555],[3127.3,4.24071239],[3127.4,1.675]]]
["bitfinex","ETHUSD",1731196780627,[[3126.1,3.0],[3126.0,3.1006429],[3125.9,1.278981],[3125.6,0.11419021],[3125.5,0.06397773]],[[3127.0,1.105],[3127.1,1.70057124],[3127.2,0.555],[3127.3,4.24071239],[3127.4,1.675]]]
["bitfinex","ETHUSD",1731196780849,[[3125.9,1.278981],[3125.7,3.0],[3125.6,3.1006429],[3125.4,0.64004805],[3125.0,0.8062]],[[3127.0,1.105],[3127.1,1.70057124],[3127.2,0.555],[3127.3,4.24071239],[3127.4,1.675]]]
["bitfinex","ETHUSD",1731196780850,[[3125.9,1.278981],[3125.7,3.0],[3125.6,3.1006429],[3125.4,0.64004805],[3125.0,0.8062]],[[3127.0,0.555],[3127.1,1.71057124],[3127.2,0.555],[3127.3,4.24071239],[3127.4,1.675]]]
["bitfinex","ETHUSD",1731196781151,[[3125.7,3.0],[3125.6,3.1006429],[3125.5,0.11637458],[3125.4,0.64004805],[3125.3,0.01]],[[3126.9,0.22655712],[3127.0,0.555],[3127.1,1.70057124],[3127.2,0.555],[3127.3,4.24071239]]]
["bitfinex","ETHUSD",1731196781356,[[3125.7,3.0],[3125.6,3.9068429],[3125.5,0.11637458],[3125.4,0.64004805],[3125.3,0.01]],[[3126.9,0.22655712],[3127.0,0.555],[3127.1,1.70057124],[3127.2,0.555],[3127.3,4.24071239]]]
["bitfinex","ETHUSD",1731196781657,[[3125.7,4.279048],[3125.6,3.9068429],[3125.5,0.11637458],[3125.4,0.64004805],[3125.3,0.01]],[[3126.9,0.22655712],[3127.0,0.555],[3127.1,1.70057124],[3127.2,0.555],[3127.3,4.24071239]]]
["bitfinex","ETHUSD",1731196782557,[[3126.1,3.0],[3126.0,3.1006429],[3125.7,1.279048],[3125.6,0.8062],[3125.5,3.11637458]],[[3126.9,0.22655712],[3127.0,0.555],[3127.1,1.70057124],[3127.2,0.555],[3127.3,4.24071239]]]
["bitfinex","ETHUSD",1731196782719,[[3126.1,3.0],[3126.0,3.1006429],[3125.7,1.279048],[3125.6,0.8062],[3125.5,0.11637458]],[[3126.9,0.78155712],[3127.0,0.555],[3127.1,1.70057124],[3127.2,0.555],[3127.3,4.24071239]]]
["bitfinex","ETHUSD",1731196783163,[[3126.1,3.0],[3126.0,3.1006429],[3125.8,0.06397642],[3125.7,1.279048],[3125.6,0.8062]],[[3126.9,0.555],[3127.0,0.555],[3127.1,1.70057124],[3127.2,0.555],[3127.3,4.24071239]]]
["bitfinex","ETHUSD",1731196783372,[[3126.1,3.0],[3126.0,3.1006429],[3125.7,1.279048],[3125.6,0.8062],[3118.7,8.25062046]],[[3126.9,0.555],[3127.0,0.555],[3127.1,1.70057124],[3127.2,0.555],[3127.3,4.24071239]]]
["bitfinex","ETHUSD",1731196784035,[[3126.1,3.0],[3126.0,3.1006429],[3125.7,1.279048],[3125.6,0.8062],[3119.8,5.34770672]],[[3126.9,0.555],[3127.0,0.555],[3127.1,1.70057124],[3127.2,0.555],[3127.3,4.24071239]]]
["bitfinex","ETHUSD",1731196784363,[[3126.4,3.1006429],[3126.2,0.8062],[3126.1,3.06397434],[3125.7,1.279048],[3125.5,0.13637458]],[[3126.9,0.555],[3127.0,0.555],[3127.1,1.70057124],[3127.2,0.555],[3127.3,4.24071239]]]
["bitfinex","ETHUSD",1731196784364,[[3126.4,3.1006429],[3126.2,0.8062],[3126.1,3.06397434],[3125.7,1.279048],[3125.5,0.13637458]],[[3126.9,0.555],[3127.0,0.555],[3127.1,1.11],[3127.2,0.555],[3127.3,4.24071239]]]
["bitfinex","ETHUSD",1731196784666,[[3126.4,3.1006429],[3126.2,0.8062],[3125.7,1.279048],[3125.5,0.13637458]],[[3126.9,0.555],[3127.0,0.555],[3127.1,1.11],[3127.2,0.555],[3127.3,4.24071239]]]
["bitfinex","ETHUSD",1731196784667,[[3126.5,3.0],[3126.4,3.1006429],[3126.2,0.870168],[3125.7,1.279048],[3125.5,0.13637458]],[[3126.9,0.555],[3127.0,0.555],[3127.1,1.11],[3127.2,0.555],[3127.3,4.24071239]]]
["bitfinex","ETHUSD",1731196784856,[[3126.5,3.0],[3126.4,3.1006429],[3126.2,0.8062],[3125.7,1.279048],[3125.5,0.13637458]],[[3126.9,1.11],[3127.0,0.555],[3127.1,1.11],[3127.2,0.555],[3127.3,4.24071239]]]
["bitfinex","ETHUSD",1731196785166,[[3126.5,3.0],[3126.2,0.8062],[3125.7,1.279048],[3125.5,0.11637458],[3119.2,9.28817419]],[[3126.9,1.11],[3127.0,0.555],[3127.1,1.11],[3127.2,0.555],[3127.3,4.24071239]]]
["bitfinex","ETHUSD",1731196785315,[[3126.2,0.8062],[3125.7,1.279048],[3125.5,3.0],[3119.2,9.28817419],[3114.1,1.67909174]],[[3126.9,1.11],[3127.0,0.555],[3127.1,1.11],[3127.2,0.555],[3127.3,4.24071239]]]
["bitfinex","ETHUSD",1731196785522,[[3126.2,0.8062],[3126.1,0.11110452],[3125.7,1.279048],[3121.6,12.4462],[3119.2,9.28817419]],[[3126.9,1.11],[3127.0,0.555],[3127.1,1.11],[3127.2,0.555],[3127.3,4.24071239]]]
["bitfinex","ETHUSD",1731196785722,[[3126.2,0.8062],[3126.1,0.11110452],[3125.8,3.0],[3125.7,1.61159325],[3121.6,12.4462]],[[3126.9,1.11],[3127.0,0.555],[3127.1,1.11],[3127.2,0.555],[3127.3,4.24071239]]]
["bitfinex","ETHUSD",1731196786482,[[3126.2,0.8062],[3126.1,0.11110452],[3125.8,3.0],[3125.7,1.61159325],[3124.9,0.61958897]],[[3126.9,1.11],[3127.0,0.555],[3127.1,1.11],[3127.2,0.555],[3127.3,4.24071239]]]
["bitfinex","ETHUSD",1731196786648,[[3126.2,0.8062],[3126.1,0.76540304],[3125.8,3.32492834],[3125.7,1.61159325],[3125.4,0.31128514]],[[3126.9,1.11],[3127.0,0.555],[3127.1,1.11],[3127.2,0.555],[3127.3,4.24071239]]]
["bitfinex","ETHUSD",1731196786843,[[3126.2,0.8062],[3126.1,0.76540304],[3125.8,3.32492834],[3125.7,1.61159325],[3125.4,0.63958897]],[[3126.9,0.66630322],[3127.0,0.555],[3127.1,1.11],[3127.2,0.555],[3127.3,4.24071239]]]
["bitfinex","ETHUSD",1731196787286,[[3126.2,1.15946167],[3126.1,0.76540304],[3125.8,3.0],[3125.7,1.61159325],[3125.4,0.63958897]],[[3126.9,0.66630322],[3127.0,0.555],[3127.1,1.11],[3127.2,0.555],[3127.3,4.24071239]]]
["bitfinex","ETHUSD",1731196787581,[[3126.3,0.8062],[3126.2,0.35326167],[3126.1,0.76540304],[3125.8,3.0],[3125.7,1.61159325]],[[3126.9,0.66630322],[3127.0,0.555],[3127.1,1.11],[3127.2,0.555],[3127.3,4.24071239]]]
["bitfinex","ETHUSD",1731196787970,[[3126.3,0.8062],[3126.1,0.76540304],[3125.8,3.0],[3125.7,1.61159325],[3125.4,0.31128514]],[[3126.9,0.66630322],[3127.0,0.555],[3127.1,1.11],[3127.2,0.555],[3127.3,4.24071239]]]
["bitfinex","ETHUSD",1731196788177,[[3126.3,0.8062],[3126.1,0.76540304],[3125.8,3.35326167],[3125.7,1.61159325],[3125.4,0.31128514]],[[3126.9,0.66630322],[3127.0,0.555],[3127.1,1.11],[3127.2,0.555],[3127.3,4.24071239]]]
["bitfinex","ETHUSD",1731196789063,[[3126.3,0.8062],[3126.1,0.76540304],[3125.8,3.35326167],[3125.7,1.61159325],[3125.4,0.31128514]],[[3126.9,1.22130322],[3127.0,0.555],[3127.1,1.11],[3127.2,0.555],[3127.3,4.24071239]]]
["bitfinex","ETHUSD",1731196789948,[[3126.3,0.8062],[3126.1,0.11110452],[3125.8,3.35326167],[3125.7,1.61159325],[3125.4,0.31128514]],[[3126.9,1.22130322],[3127.0,0.555],[3127.1,1.11],[3127.2,0.555],[3127.3,4.24071239]]]
["bitfinex","ETHUSD",1731196790185,[[3126.7,0.65049535],[3126.3,0.8062],[3126.1,0.11110452],[3125.8,3.35326167],[3125.7,1.61159325]],[[3126.9,1.22130322],[3127.0,0.555],[3127.1,1.11],[3127.2,0.555],[3127.3,4.24071239]]]
["bitfinex","ETHUSD",1731196790384,[[3126.7,0.65049535],[3126.3,0.8062],[3126.1,0.11110452],[3125.8,0.35326167],[3125.7,1.61159325]],[[3126.9,1.22130322],[3127.0,0.555],[3127.1,1.11],[3127.2,0.555],[3127.3,4.24071239]]]
["bitfinex","ETHUSD",1731196790686,[[3126.7,0.65049535],[3126.3,0.8062],[3126.1,0.11110452],[3125.8,3.35326167],[3125.7,1.61159325]],[[3126.9,1.22130322],[3127.0,0.555],[3127.1,1.11],[3127.2,0.555],[3127.3,4.24071239]]]
["bitfinex","ETHUSD",1731196791246,[[3126.7,0.65049535],[3126.3,0.8062],[3126.1,0.11110452],[3125.8,3.35326167],[3125.7,1.61159325]],[[3126.9,1.77630322],[3127.0,0.555],[3127.1,1.11],[3127.2,0.555],[3127.3,4.24071239]]]
["bitfinex","ETHUSD",1731196791478,[[3126.1,0.11110452],[3125.8,3.35326167],[3125.7,1.61159325]],[[3126.9,1.77630322],[3127.0,0.555],[3127.1,1.11],[3127.2,0.555],[3127.3,4.24071239]]]
["bitfinex","ETHUSD",1731196791479,[[3126.2,0.6524129],[3126.1,0.11110452],[3126.0,0.8062],[3125.8,3.35326167],[3125.7,1.61159325]],[[3126.9,1.77630322],[3127.0,0.555],[3127.1,1.11],[3127.2,0.555],[3127.3,4.24071239]]]
["bitfinex","ETHUSD",1731196791686,[[3126.2,0.6524129],[3126.0,0.8062],[3125.8,3.35326167],[3125.7,1.61159325],[3119.9,8.25062046]],[[3126.9,1.77630322],[3127.0,0.555],[3127.1,1.11],[3127.2,0.555],[3127.3,4.24071239]]]
["bitfinex","ETHUSD",1731196791980,[[3126.2,0.6524129],[3126.0,0.8062],[3125.8,3.35326167],[3125.7,1.61159325],[3124.9,0.31128514]],[[3126.9,1.77630322],[3127.0,0.555],[3127.1,1.11],[3127.2,0.555],[3127.3,4.24071239]]]
["bitfinex","ETHUSD",1731196792287,[[3126.2,0.6524129],[3126.0,0.8062],[3125.8,3.46700189],[3125.7,1.61159325],[3124.9,0.31128514]],[[3126.9,1.77630322],[3127.0,0.555],[3127.1,1.11],[3127.2,0.555],[3127.3,4.24071239]]]
["bitfinex","ETHUSD",1731196792648,[[3126.2,0.6524129],[3126.0,0.8062],[3125.8,3.11374022],[3125.7,1.61159325],[3124.9,0.31128514]],[[3126.9,1.77630322],[3127.0,0.555],[3127.1,1.11],[3127.2,0.555],[3127.3,4.24071239]]]
["bitfinex","ETHUSD",1731196792854,[[3126.2,0.6524129],[3126.0,0.8062],[3125.8,0.11374022],[3125.7,1.61159325],[3125.3,0.35326167]],[[3126.9,1.77630322],[3127.0,0.555],[3127.1,1.11],[3127.2,0.555],[3127.3,4.24071239]]]
["bitfinex","ETHUSD",1731196793170,[[3126.0,0.8062],[3125.8,0.11374022],[3125.7,1.61159325],[3125.3,0.35326167],[3117.5,9.35070319]],[[3126.9,1.77630322],[3127.0,0.555],[3127.1,1.11],[3127.2,0.555],[3127.3,4.24071239]]]
["bitfinex","ETHUSD",1731196793487,[[3125.8,0.11374022],[3125.7,2.41779325],[3125.3,0.35326167],[3123.1,0.33377649],[3121.3,10.0]],[[3126.9,1.77630322],[3127.0,0.555],[3127.1,1.11],[3127.2,0.555],[3127.3,4.24071239]]]
["bitfinex","ETHUSD",1731196793488,[[3125.8,0.11374022],[3125.7,2.41779325],[3125.3,0.35326167],[3123.1,0.33377649],[3121.3,10.0]],[[3126.9,2.33130322],[3127.0,0.555],[3127.1,1.11],[3127.2,0.555],[3127.3,4.24071239]]]
["bitfinex","ETHUSD",1731196793694,[[3125.7,2.41779325],[3125.3,0.35326167],[3123.1,0.33377649],[3121.3,10.0],[3120.0,0.00168]],[[3126.8,0.28863032],[3126.9,2.33130322],[3127.0,0.555],[3127.1,1.11],[3127.2,0.555]]]
["bitfinex","ETHUSD",1731196793887,[[3125.7,2.41779325],[3125.3,0.35326167],[3124.4,0.32830383],[3123.1,0.33377649],[3121.3,10.0]],[[3126.8,0.28863032],[3126.9,2.33130322],[3127.0,0.555],[3127.1,1.11],[3127.2,0.555]]]
["bitfinex","ETHUSD",1731196794671,[[3125.9,0.64711596],[3125.7,2.41779325],[3125.3,0.35326167],[3124.4,0.32830383],[3123.1,0.33377649]],[[3126.8,0.28863032],[3126.9,2.33130322],[3127.0,0.555],[3127.1,1.11],[3127.2,0.555]]]
["bitfinex","ETHUSD",1731196795196,[[3125.9,0.64711596],[3125.7,2.41779325],[3125.6,0.11272908],[3124.4,0.32830383],[3123.1,0.33377649]],[[3126.8,0.28863032],[3126.9,2.33130322],[3127.0,0.555],[3127.1,1.11],[3127.2,0.555]]]
["bitfinex","ETHUSD",1731196795377,[[3125.7,1.279048],[3125.6,0.11272908],[3125.0,0.8222],[3124.7,0.35326167],[3123.1,0.33377649]],[[3126.8,0.84363032],[3126.9,2.33130322],[3127.0,0.555],[3127.1,1.11],[3127.2,0.555]]]
["bitfinex","ETHUSD",1731196795694,[[3125.7,1.279048],[3125.6,0.11272908],[3125.5,0.63465176],[3125.2,0.33108766],[3125.0,0.8222]],[[3126.8,0.84363032],[3126.9,2.33130322],[3127.0,0.555],[3127.1,1.11],[3127.2,0.555]]]
["bitfinex","ETHUSD",1731196796051,[[3126.1,3.0],[3125.7,1.279048],[3125.6,0.11272908],[3125.5,0.63465176],[3125.2,0.33108766]],[[3126.8,0.84363032],[3126.9,2.33130322],[3127.0,0.555],[3127.1,1.11],[3127.2,0.555]]]
["bitfinex","ETHUSD",1731196797232,[[3125.2,0.33108766],[3124.8,3.0],[3124.7,0.8222],[3118.4,4.03794614],[3116.4,1.34320496]],[[3126.7,0.55],[3126.8,0.84363032],[3126.9,2.33130322],[3127.0,0.555],[3127.1,1.11]]]
["bitfinex","ETHUSD",1731196797403,[[3125.6,1.279176],[3124.7,0.8222],[3124.4,0.35326167],[3118.9,0.00168],[3118.8,8.25062046]],[[3126.7,0.86749335],[3126.8,1.39863032],[3126.9,2.33130322],[3127.0,0.555],[3127.1,1.11]]]
["bitfinex","ETHUSD",1731196797554,[[3125.6,1.279176],[3125.3,0.64916137],[3124.7,0.93803516],[3124.4,0.35326167],[3123.9,0.32830383]],[[3126.7,0.86749335],[3126.8,1.39863032],[3126.9,2.33130322],[3127.0,0.555],[3127.1,1.11]]]
["bitfinex","ETHUSD",1731196797756,[[3125.6,1.279176],[3125.3,0.64916137],[3124.8,0.33113468],[3124.7,0.93803516],[3124.4,0.35326167]],[[3126.7,0.86749335],[3126.8,1.39863032],[3126.9,2.33130322],[3127.0,0.555],[3127.1,1.11]]]
["bitfinex","ETHUSD",1731196798610,[[3125.6,1.279176],[3125.3,0.64916137],[3124.8,3.33113468],[3124.7,0.93803516],[3124.4,0.35326167]],[[3126.7,0.86749335],[3126.8,1.39863032],[3126.9,2.33130322],[3127.0,0.555],[3127.1,1.11]]]
["bitfinex","ETHUSD",1731196799168,[[3125.6,1.279176],[3125.3,0.64916137],[3124.8,3.33113468],[3124.7,0.8222],[3124.4,0.35326167]],[[3126.7,0.86749335],[3126.8,1.39863032],[3126.9,2.33130322],[3127.0,0.555],[3127.1,1.11]]]
["bitfinex","ETHUSD",1731196799364,[[3125.1,0.62791306],[3124.8,0.33113468],[3124.7,0.8222],[3124.4,0.35326167],[3114.1,1.67909174]],[[3126.7,0.86749335],[3126.8,1.39863032],[3126.9,2.33130322],[3127.0,0.555],[3127.1,1.11]]]
["bitfinex","ETHUSD",1731196799610,[[3125.4,1.279266],[3125.1,0.62791306],[3124.8,0.33113468],[3124.7,0.8222],[3124.4,0.35326167]],[[3126.7,1.42249335],[3126.8,1.39863032],[3126.9,2.33130322],[3127.0,0.555],[3127.1,1.11]]]