{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":312440,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1731024000335,[[2894.2,0.7892],[2894.1,1.33999312],[2893.9,3.0],[2893.8,0.42978417],[2893.6,0.52424168]],[[2895.3,0.45772],[2896.3,0.0596565],[2896.4,0.35774081],[2896.7,2.4976],[2896.8,0.36032318]]]
["bitfinex","ETHUSD",1731024000503,[[2894.2,0.7892],[2894.1,1.33999312],[2893.9,3.0],[2893.8,0.42978417],[2893.7,1.77893889]],[[2895.3,0.45772],[2896.3,0.0596565],[2896.4,0.35774081],[2896.7,2.4976],[2896.8,0.36032318]]]
["bitfinex","ETHUSD",1731024000709,[[2894.2,0.7892],[2894.1,4.33999312],[2894.0,1.0673705],[2893.9,3.0],[2893.8,1.85294483]],[[2895.3,0.45772],[2896.3,0.0596565],[2896.4,0.35774081],[2896.5,0.12377598],[2896.7,2.4976]]]
["bitfinex","ETHUSD",1731024000929,[[2894.3,0.7524],[2894.2,4.49906906],[2894.1,0.90829456],[2894.0,1.42316066],[2893.9,1.77893889]],[[2895.3,0.45772],[2896.4,0.35774081],[2896.5,7.28],[2896.6,12.14],[2896.7,2.4976]]]
["bitfinex","ETHUSD",1731024001234,[[2894.3,1.18409856],[2894.2,3.0],[2894.1,1.97566506],[2894.0,1.42316066],[2893.9,2.13683626]],[[2895.3,0.45772],[2896.4,0.35774081],[2896.5,7.28],[2896.6,12.26272963],[2896.7,2.4976]]]
["bitfinex","ETHUSD",1731024001432,[[2894.4,0.63740322],[2894.3,4.18409856],[2894.1,1.97566506],[2894.0,1.42316066],[2893.9,0.35789737]],[[2895.3,0.45772],[2896.4,0.35774081],[2896.5,7.28],[2896.6,12.26272963],[2896.7,2.4976]]]
["bitfinex","ETHUSD",1731024001593,[[2894.4,0.06908646],[2894.3,1.18409856],[2894.2,3.0],[2894.1,1.97566506],[2894.0,1.42316066]],[[2895.3,0.45772],[2896.4,0.35774081],[2896.5,7.28],[2896.6,12.26272963],[2896.7,2.4976]]]
["bitfinex","ETHUSD",1731024002016,[[2894.4,0.06908646],[2894.3,1.18409856],[2894.2,3.0],[2894.1,1.97566506],[2893.9,1.78105803]],[[2895.3,0.45772],[2896.4,3.35774081],[2896.5,7.28],[2896.6,12.26272963],[2896.7,2.4976]]]
["bitfinex","ETHUSD",1731024002223,[[2894.4,0.06908646],[2894.3,1.18409856],[2894.1,1.97566506],[2893.9,1.78105803]],[[2895.3,0.45772],[2896.4,3.35774081],[2896.5,7.28],[2896.6,12.26272963],[2896.7,2.4976]]]
["bitfinex","ETHUSD",1731024002224,[[2894.4,0.06908646],[2894.3,1.18409856],[2894.1,3.90829456],[2894.0,1.0673705],[2893.9,1.78105803]],[[2895.3,0.45772],[2896.4,3.35774081],[2896.5,7.28],[2896.6,12.26272963],[2896.7,2.4976]]]
["bitfinex","ETHUSD",1731024002420,[[2894.5,3.0],[2894.4,3.4159055],[2894.3,1.18409856],[2894.1,3.90829456],[2894.0,1.0673705]],[[2895.3,0.45772],[2896.3,3.34681904],[2896.4,3.35774081],[2896.5,7.28],[2896.6,12.26272963]]]
["bitfinex","ETHUSD",1731024002609,[[2894.9,0.01],[2894.6,0.06908646],[2894.5,3.01],[2894.4,3.34681904],[2894.3,1.18409856]],[[2895.3,0.45772],[2896.3,3.34681904],[2896.4,3.35774081],[2896.5,7.28],[2896.6,12.26272963]]]
["bitfinex","ETHUSD",1731024002910,[[2895.2,0.01],[2895.0,3.34681904],[2894.9,0.8194],[2894.8,3.0],[2894.6,0.06908646]],[[2896.3,0.55],[2896.5,12.14],[2897.3,7.28],[2897.7,19.51],[2898.9,2.5166]]]
["bitfinex","ETHUSD",1731024003110,[[2895.1,0.01],[2894.9,0.8194],[2894.7,3.34681904],[2894.6,4.13645696],[2894.5,0.94398994]],[[2896.3,0.55],[2896.9,3.34681904],[2897.2,12.14],[2897.7,19.51],[2898.0,3.34681904]]]
["bitfinex","ETHUSD",1731024003290,[[2894.7,3.34681904],[2894.6,4.13645696],[2894.5,0.94398994]],[[2896.3,0.55],[2896.9,3.34681904],[2897.2,12.14],[2897.7,19.51],[2898.0,3.34681904]]]
["bitfinex","ETHUSD",1731024003291,[[2895.3,0.01],[2894.8,3.0],[2894.7,3.34681904],[2894.6,0.7658],[2894.5,2.01136044]],[[2896.1,0.55],[2896.3,0.55],[2896.6,3.34681904],[2897.2,12.14],[2897.4,0.90060691]]]
["bitfinex","ETHUSD",1731024003503,[[2895.1,0.01],[2894.8,3.0],[2894.7,3.34681904],[2894.6,0.7658],[2894.5,0.94398994]],[[2895.8,0.4577],[2896.1,0.55],[2896.6,3.34681904],[2896.8,0.35786185],[2897.2,12.14]]]
["bitfinex","ETHUSD",1731024003707,[[2895.1,0.01],[2894.8,3.0],[2894.7,3.34681904],[2894.6,0.7658],[2894.5,0.94398994]],[[2895.8,0.4577],[2896.1,0.55],[2896.6,3.34681904],[2897.2,12.14],[2899.9,30.0]]]
["bitfinex","ETHUSD",1731024003927,[[2895.1,0.01],[2894.8,3.0],[2894.7,3.34681904],[2894.6,0.7658],[2894.5,0.94398994]],[[2895.8,0.4577],[2896.1,0.55],[2897.2,12.14],[2899.9,30.0],[2902.2,7.74940416]]]
["bitfinex","ETHUSD",1731024004239,[[2895.3,0.01],[2894.7,3.34681904],[2894.6,0.7658],[2894.5,0.94398994],[2894.3,1.43316066]],[[2895.8,0.4577],[2896.1,0.55],[2896.7,3.34681904],[2897.2,12.14],[2899.9,30.0]]]
["bitfinex","ETHUSD",1731024004438,[[2895.1,0.01],[2894.7,3.34681904],[2894.6,0.7658],[2894.5,0.94398994]],[[2895.8,0.4577],[2899.9,30.0]]]
["bitfinex","ETHUSD",1731024004439,[[2895.1,0.01],[2894.8,0.4112619],[2894.7,3.0],[2894.6,3.34681904],[2894.5,3.94398994]],[[2895.8,0.4577],[2897.0,3.0],[2897.1,12.14],[2897.9,19.56961327],[2899.4,4.17293313]]]
["bitfinex","ETHUSD",1731024004739,[[2895.1,0.01],[2895.0,0.4720213],[2894.8,3.4112619],[2894.7,3.35681904],[2894.6,0.7549]],[[2895.8,0.4577],[2897.1,12.14],[2897.9,19.56961327]]]
["bitfinex","ETHUSD",1731024004740,[[2895.1,0.01],[2895.0,0.4720213],[2894.8,3.4112619],[2894.7,3.35681904],[2894.6,0.7549]],[[2895.8,0.4577],[2896.5,3.34681904],[2896.7,3.0],[2897.1,12.14],[2897.2,0.35785575]]]
["bitfinex","ETHUSD",1731024004905,[[2895.1,0.01],[2895.0,0.4720213],[2894.9,0.01],[2894.8,3.4112619],[2894.6,0.7549]],[[2895.8,0.4577],[2896.5,3.34681904],[2896.7,3.0],[2897.1,12.14],[2897.2,0.35785575]]]
["bitfinex","ETHUSD",1731024005105,[[2895.1,0.4720213],[2894.8,0.4112619],[2894.5,0.47196864],[2894.4,0.01],[2894.2,3.36511893]],[[2895.8,0.4577],[2896.4,3.0],[2896.5,3.34681904],[2896.8,0.12045215],[2897.1,12.14]]]
["bitfinex","ETHUSD",1731024005305,[[2894.9,0.01],[2894.5,0.94398994],[2894.3,3.34681904],[2894.2,3.0],[2894.1,1.22059937]],[[2895.8,0.4577],[2896.2,3.34681904],[2896.4,3.0],[2896.8,3.46727119],[2897.1,12.14]]]
["bitfinex","ETHUSD",1731024005537,[[2894.7,0.01],[2894.5,0.94398994],[2894.4,3.0],[2894.3,3.41590392],[2894.1,1.22059937]],[[2895.8,0.4577],[2896.2,3.34681904],[2896.4,3.0],[2896.8,3.46727119],[2897.1,12.14]]]
["bitfinex","ETHUSD",1731024005741,[[2894.7,0.95398994],[2894.4,3.0],[2894.3,3.34681904],[2894.1,1.22059937],[2893.7,0.02]],[[2895.8,0.4577],[2896.2,3.34681904],[2896.4,3.0],[2896.8,0.12045215],[2897.1,12.14]]]
["bitfinex","ETHUSD",1731024005937,[[2895.1,3.34681904],[2894.9,3.01],[2894.8,0.06908248],[2894.7,0.94398994],[2894.4,3.34681904]],[[2895.8,0.4577],[2896.7,3.0],[2896.8,3.46727119],[2897.0,3.0],[2897.1,12.14]]]
["bitfinex","ETHUSD",1731024006139,[[2895.7,3.34681904],[2895.4,0.01],[2895.3,0.01],[2895.2,3.5410999],[2895.1,0.6356819]],[[2896.5,0.4577],[2897.2,3.35785575],[2897.3,12.14],[2897.4,0.36028609],[2897.9,0.05961327]]]
["bitfinex","ETHUSD",1731024006439,[[2895.7,3.34681904],[2895.6,0.01],[2895.3,0.01],[2895.2,3.93398994],[2895.1,0.6356819]],[[2896.5,0.4577],[2897.2,0.35785575],[2897.3,12.14],[2897.4,0.36028609],[2897.6,3.34681904]]]
["bitfinex","ETHUSD",1731024006605,[[2895.7,3.34681904],[2895.6,0.01],[2895.5,3.0],[2895.3,0.01],[2895.2,3.93398994]],[[2896.5,0.4577],[2897.2,0.35785575],[2897.4,0.36028609],[2897.6,3.34681904],[2897.8,12.68021011]]]
["bitfinex","ETHUSD",1731024006806,[[2895.7,3.34681904],[2895.6,0.01],[2895.5,3.01],[2895.4,0.06906499],[2895.2,0.93398994]],[[2896.5,0.4577],[2897.2,0.35785575],[2897.4,0.36028609],[2897.6,3.34681904],[2897.8,12.68021011]]]
["bitfinex","ETHUSD",1731024007002,[[2895.7,3.34681904],[2895.6,0.01],[2895.5,3.01],[2895.2,0.93398994],[2871.7,0.53925965]],[[2896.5,0.4577],[2897.4,0.36028609],[2897.8,12.68021011],[2902.8,7.74940416],[2915.6,8.63113015]]]
["bitfinex","ETHUSD",1731024007237,[[2895.7,3.34681904],[2895.6,0.01],[2895.5,3.01],[2895.2,0.93398994],[2894.6,0.01]],[[2896.5,0.4577],[2897.4,0.71823242],[2897.5,3.34681904],[2897.8,12.68021011],[2899.8,36.7]]]
["bitfinex","ETHUSD",1731024007441,[[2895.7,3.34681904],[2895.5,3.01],[2895.2,0.93398994]],[[2896.5,0.4577],[2897.4,0.71823242],[2897.5,3.34681904],[2897.8,12.68021011],[2899.8,36.7]]]
["bitfinex","ETHUSD",1731024007442,[[2895.7,3.35681904],[2895.5,3.01],[2895.2,0.93398994],[2894.7,0.01],[2879.4,8.23737656]],[[2896.5,0.4577],[2897.4,0.71823242],[2897.5,3.34681904],[2897.8,12.68021011],[2898.7,5.013954]]]
["bitfinex","ETHUSD",1731024007739,[[2895.7,3.35681904],[2895.5,3.01],[2895.2,0.93398994],[2894.7,0.01],[2893.5,1.76516396]],[[2896.5,0.4577],[2897.2,0.12153305],[2897.4,3.71823242],[2897.5,3.34681904],[2897.8,12.68021011]]]
["bitfinex","ETHUSD",1731024007943,[[2895.8,0.0690638],[2895.7,3.36681904],[2895.5,3.7828],[2895.2,0.46196864],[2894.7,7.5]],[[2896.5,0.4577],[2897.2,0.12153305],[2897.4,0.71823242],[2897.7,15.14],[2897.8,7.82021011]]]
["bitfinex","ETHUSD",1731024008137,[[2895.8,3.0],[2895.7,3.36681904],[2895.5,0.7828],[2895.2,0.46196864],[2895.1,1.1077032]],[[2896.5,0.4577],[2897.2,0.12153305],[2897.4,0.35794633],[2897.6,12.14],[2897.8,11.16702915]]]
["bitfinex","ETHUSD",1731024008438,[[2895.8,3.0],[2895.7,3.36681904],[2895.5,0.7828],[2895.2,0.46196864],[2895.1,1.1077032]],[[2896.5,0.4577],[2897.2,0.12153305],[2897.4,0.35794633],[2897.6,12.14],[2897.8,11.52728607]]]
["bitfinex","ETHUSD",1731024008834,[[2895.8,3.0],[2895.7,3.36681904],[2895.5,0.7828],[2895.2,0.46196864],[2895.1,1.1077032]],[[2896.5,0.4577],[2897.4,0.35794633],[2897.6,12.14],[2897.8,11.52728607],[2900.2,4.17293313]]]
["bitfinex","ETHUSD",1731024009360,[[2895.8,3.6366819],[2895.7,3.36681904],[2895.5,0.7828],[2895.2,0.46196864],[2895.1,1.1077032]],[[2896.5,0.4577],[2897.4,0.35794633],[2897.6,12.14],[2897.8,11.52728607],[2898.8,0.4577]]]
["bitfinex","ETHUSD",1731024009511,[[2895.8,3.6366819],[2895.7,3.36681904],[2895.5,0.7828],[2895.2,0.46196864],[2895.1,1.1077032]],[[2896.5,0.4577],[2897.4,0.35794633],[2897.5,3.0],[2897.6,12.14],[2897.8,11.52728607]]]
["bitfinex","ETHUSD",1731024009706,[[2895.8,3.6366819],[2895.7,3.36681904],[2895.5,0.7828],[2895.2,0.46196864],[2895.1,1.1077032]],[[2896.5,0.4577],[2897.4,0.35794633],[2897.5,3.0],[2897.6,12.14],[2897.8,8.18046703]]]
["bitfinex","ETHUSD",1731024009919,[[2895.8,3.6366819],[2895.7,0.02],[2895.5,0.7828],[2895.2,0.46196864],[2895.1,1.1077032]],[[2896.5,0.4577],[2897.4,0.35794633],[2897.5,3.0],[2897.6,12.14],[2897.8,11.52728607]]]
["bitfinex","ETHUSD",1731024010129,[[2895.7,0.02],[2895.5,0.7828],[2895.2,0.46196864],[2895.1,1.1077032],[2895.0,3.0]],[[2896.5,0.4577],[2897.4,0.35794633],[2897.5,3.0],[2897.6,12.14],[2897.8,11.52728607]]]
["bitfinex","ETHUSD",1731024010309,[[2895.8,3.0],[2895.7,3.36681904],[2895.5,0.7828],[2895.3,0.25249812],[2895.2,0.46196864]],[[2896.5,0.4577],[2897.4,0.35794633],[2897.5,3.0],[2897.6,12.14],[2897.8,11.52728607]]]
["bitfinex","ETHUSD",1731024010506,[[2896.3,3.34681904],[2896.2,0.02],[2896.0,3.0],[2895.9,0.8261],[2895.6,3.34681904]],[[2897.2,0.4577],[2897.4,0.35794633],[2897.6,12.14],[2897.8,8.18046703],[2898.9,2.5166]]]
["bitfinex","ETHUSD",1731024010747,[[2896.7,3.34681904],[2896.3,0.06905587],[2896.2,0.02],[2896.0,3.0],[2895.9,0.8261]],[[2897.2,0.4577],[2897.4,0.35794633],[2898.3,7.28],[2898.5,15.48681904],[2898.9,2.5166]]]
["bitfinex","ETHUSD",1731024011053,[[2896.7,3.34681904],[2896.4,0.8361],[2896.2,0.01],[2896.0,3.0],[2895.6,4.15562995]],[[2897.2,0.4577],[2898.3,0.36026008],[2898.5,16.02696007],[2898.9,2.5166],[2899.1,7.28]]]
["bitfinex","ETHUSD",1731024011252,[[2896.4,4.18291904],[2896.2,0.01],[2895.7,3.46196864],[2895.6,4.15562995],[2895.2,0.01]],[[2897.2,0.4577],[2898.2,0.05960305],[2898.3,0.36026008],[2898.5,16.02696007],[2898.9,2.5166]]]
["bitfinex","ETHUSD",1731024011411,[[2896.4,4.60221094],[2896.2,0.01],[2896.1,3.0],[2895.7,0.46196864],[2895.6,3.81884034]],[[2897.2,0.4577],[2898.2,0.05960305],[2898.3,0.71813909],[2898.5,16.02696007],[2898.9,2.5166]]]
["bitfinex","ETHUSD",1731024011605,[[2896.4,4.60221094],[2896.2,0.07904225],[2896.1,3.0],[2895.7,0.46196864],[2895.6,4.15506912]],[[2897.2,0.4577],[2898.2,0.05960305],[2898.3,0.71813909],[2898.5,16.02696007],[2898.9,2.5166]]]
["bitfinex","ETHUSD",1731024011832,[[2896.5,3.01],[2896.4,4.60221094],[2896.2,0.06904225],[2896.1,3.0],[2895.7,0.46196864]],[[2897.2,0.4577],[2898.2,0.05960305],[2898.3,0.71813909],[2898.5,16.02696007],[2898.9,2.5166]]]
["bitfinex","ETHUSD",1731024012037,[[2896.5,3.01],[2896.4,4.67125317],[2895.7,0.46196864],[2894.5,2.48409647],[2681.3,5.2238292]],[[2897.2,0.4577],[2898.2,0.05960305],[2898.3,0.71813909],[2898.5,16.02696007],[2898.9,2.5166]]]
["bitfinex","ETHUSD",1731024012336,[[2896.5,3.01],[2896.4,4.60221094],[2895.8,0.06904197],[2895.7,0.46196864],[2894.4,2.48409647]],[[2897.2,0.4577],[2898.2,0.05960305],[2898.3,0.8402074],[2898.5,16.02696007],[2898.9,2.5166]]]
["bitfinex","ETHUSD",1731024012850,[[2896.5,3.01],[2896.4,4.60221094],[2895.8,0.06904197],[2895.7,0.46196864],[2895.3,7.85511893]],[[2897.6,0.4577],[2898.2,0.05960305],[2898.3,0.8402074],[2898.4,3.0],[2898.5,12.68014103]]]
["bitfinex","ETHUSD",1731024013167,[[2896.5,3.01],[2896.4,4.60221094],[2895.7,0.46196864],[2895.3,7.85511893]],[[2897.6,0.4577],[2898.2,0.05960305],[2898.3,0.8402074],[2898.4,3.0],[2898.5,12.68014103]]]
["bitfinex","ETHUSD",1731024013168,[[2896.5,3.07904196],[2896.4,4.18291904],[2896.2,0.46196864],[2896.1,0.4720213],[2895.7,0.33622878]],[[2897.6,0.4577],[2898.3,0.47994732],[2898.4,12.14],[2898.5,3.88696007],[2899.2,3.34681904]]]
["bitfinex","ETHUSD",1731024013371,[[2896.5,3.0],[2896.4,3.35681904],[2896.3,0.01],[2896.2,0.7591],[2895.8,0.46196864]],[[2897.6,0.4577],[2898.2,3.34681904],[2898.3,0.47994732],[2898.4,12.14],[2898.5,0.54014103]]]
["bitfinex","ETHUSD",1731024013664,[[2896.5,3.01],[2896.4,3.35681904],[2896.2,0.7591],[2895.8,0.46196864],[2895.5,0.01]],[[2897.6,0.4577],[2898.2,3.34681904],[2898.3,0.47994732],[2898.4,12.14],[2898.5,0.54014103]]]
["bitfinex","ETHUSD",1731024013867,[[2896.5,3.0],[2896.4,3.35681904],[2896.3,0.01],[2896.2,0.7591],[2895.8,0.46196864]],[[2897.6,0.4577],[2898.2,3.34681904],[2898.3,0.47994732],[2898.4,12.14],[2898.5,0.54014103]]]
["bitfinex","ETHUSD",1731024014234,[[2896.3,3.0],[2896.2,0.01],[2896.1,0.01],[2895.9,0.7916],[2895.8,3.80878768]],[[2897.5,0.55],[2897.9,3.34681904],[2898.1,3.0],[2898.3,0.47994732],[2898.4,12.14]]]
["bitfinex","ETHUSD",1731024014435,[[2896.0,0.01],[2895.9,3.01],[2895.8,3.34681904],[2895.7,0.7916],[2895.5,0.33622878]],[[2897.2,0.4577],[2897.5,0.55],[2897.8,3.0],[2897.9,3.34681904],[2898.2,1.26199473]]]
["bitfinex","ETHUSD",1731024014660,[[2895.9,3.01],[2895.8,3.35681904],[2895.7,0.7916],[2895.3,0.4720213],[2895.2,0.33622878]],[[2897.2,0.4577],[2897.5,0.55],[2897.8,3.0],[2897.9,3.34681904],[2898.1,12.14]]]
["bitfinex","ETHUSD",1731024014976,[[2896.4,3.34681904],[2896.2,0.01],[2896.1,0.8016],[2896.0,0.56357353],[2895.9,3.7158419]],[[2897.4,0.4577],[2897.9,3.0],[2898.0,12.14],[2898.4,3.34681904],[2899.2,3.34681904]]]
["bitfinex","ETHUSD",1731024015135,[[2896.4,3.34681904],[2896.3,0.01],[2896.2,0.07904518],[2896.1,0.7916],[2896.0,0.97898994]],[[2897.4,0.4577],[2897.9,3.0],[2898.0,12.14],[2898.4,3.34681904],[2899.2,3.34681904]]]
["bitfinex","ETHUSD",1731024015841,[[2896.4,3.34681904],[2896.3,0.01],[2896.2,0.07904518],[2896.1,0.7916],[2896.0,0.97898994]],[[2897.4,0.4577],[2897.9,3.0],[2898.0,12.14],[2898.3,0.35787901],[2898.4,3.34681904]]]
["bitfinex","ETHUSD",1731024016150,[[2896.2,3.0],[2896.1,3.35681904],[2896.0,0.01],[2895.9,0.774],[2895.1,0.6456819]],[[2897.4,0.4577],[2897.7,0.12281906],[2897.9,3.0],[2898.0,12.14],[2898.1,3.34681904]]]
["bitfinex","ETHUSD",1731024016358,[[2896.3,0.01],[2896.2,3.0],[2896.1,3.41586826],[2896.0,0.01],[2895.9,0.774]],[[2897.4,0.4577],[2897.7,0.12281906],[2897.9,3.0],[2898.0,12.14],[2898.1,3.34681904]]]
["bitfinex","ETHUSD",1731024016554,[[2896.3,0.01],[2896.2,3.0],[2896.1,3.34681904],[2896.0,0.01],[2895.9,0.774]],[[2897.4,0.4577],[2897.7,0.12281906],[2897.9,3.0],[2898.0,12.14],[2898.1,3.34681904]]]
["bitfinex","ETHUSD",1731024017354,[[2896.3,0.01],[2896.2,3.07904917],[2896.1,3.34681904],[2895.9,0.774],[2895.6,3.34681904]],[[2897.4,0.4577],[2897.7,0.12281906],[2897.9,3.0],[2898.0,12.14],[2898.1,3.34681904]]]
["bitfinex","ETHUSD",1731024017566,[[2895.8,0.02],[2895.6,1.15242878],[2895.5,0.4945213],[2894.8,1.44316066],[2894.4,9.60454283]],[[2897.4,0.4577],[2897.7,0.12281906],[2898.0,12.14]]]
["bitfinex","ETHUSD",1731024017567,[[2895.8,0.02],[2895.6,1.15242878],[2895.5,0.4945213],[2894.8,1.44316066],[2894.4,9.60454283]],[[2897.3,0.55],[2897.4,0.4577],[2897.7,3.12281906],[2897.8,3.34681904],[2898.0,12.14]]]
["bitfinex","ETHUSD",1731024017844,[[2895.9,3.0],[2895.8,3.43587358],[2895.6,0.8162],[2895.3,0.83075008],[2894.9,0.36511893]],[[2897.2,0.4577],[2897.3,0.55],[2897.7,3.12281906],[2897.8,3.34681904],[2898.0,12.14]]]
["bitfinex","ETHUSD",1731024018055,[[2895.9,3.0],[2895.8,3.43587358],[2895.6,0.8162],[2894.9,0.36511893]],[[2897.2,0.4577],[2897.3,0.55],[2897.7,3.12281906],[2897.8,3.34681904],[2898.0,12.14]]]
["bitfinex","ETHUSD",1731024018056,[[2896.1,3.35681904],[2896.0,0.65358736],[2895.9,3.0],[2895.8,0.97898994],[2895.6,4.16301904]],[[2897.2,0.4577],[2897.3,0.55],[2897.7,0.12281906],[2897.9,3.0],[2898.0,12.14]]]
["bitfinex","ETHUSD",1731024018270,[[2896.1,3.35681904],[2896.0,0.72264078],[2895.9,3.0],[2895.8,0.97898994],[2895.6,0.8162]],[[2897.2,0.4577],[2897.3,0.55],[2897.7,0.12281906],[2897.9,3.0],[2898.0,12.14]]]
["bitfinex","ETHUSD",1731024018774,[[2896.1,3.34681904],[2896.0,0.06905342],[2895.9,3.0],[2895.8,0.99898994],[2895.6,0.8162]],[[2897.2,0.4577],[2897.3,0.55],[2897.7,0.12281906],[2897.8,3.34681904],[2897.9,3.0]]]
["bitfinex","ETHUSD",1731024019005,[[2895.6,0.01],[2895.4,0.01],[2895.3,0.7821],[2895.2,3.68304782],[2894.6,0.01]],[[2896.9,0.55],[2897.2,3.34681904],[2897.4,3.0],[2897.6,12.14],[2897.7,0.12281906]]]
["bitfinex","ETHUSD",1731024019137,[[2895.6,0.01],[2895.3,0.7821],[2895.2,3.35681904],[2895.0,0.33622878],[2894.9,0.48446864]],[[2896.6,0.4577],[2896.9,0.55],[2897.1,3.0],[2897.2,3.34681904],[2897.3,12.14]]]
["bitfinex","ETHUSD",1731024019383,[[2895.6,0.01],[2895.3,0.7821],[2895.2,3.35681904],[2894.9,0.82069742],[2894.4,11.33134034]],[[2896.6,0.4577],[2896.9,0.55],[2897.1,3.0],[2897.2,3.34681904],[2897.3,12.14]]]
["bitfinex","ETHUSD",1731024019688,[[2895.6,0.01],[2895.3,0.85116815],[2895.2,3.35681904],[2894.9,0.48446864],[2894.8,0.83075008]],[[2896.6,0.4577],[2896.9,0.55],[2897.1,3.0],[2897.2,3.34681904],[2897.3,12.14]]]
["bitfinex","ETHUSD",1731024020296,[[2895.6,0.01],[2895.3,0.85116815],[2895.2,3.35681904],[2894.9,0.82069742],[2894.8,0.4945213]],[[2896.6,0.4577],[2896.9,0.55],[2897.1,3.0],[2897.2,15.48681904],[2905.4,8.94199958]]]
["bitfinex","ETHUSD",1731024020502,[[2895.6,0.01],[2895.3,0.7821],[2895.2,3.35681904],[2894.9,0.82069742],[2894.8,0.4945213]],[[2896.6,0.4577],[2896.9,0.55],[2897.1,3.0],[2897.2,15.48681904],[2897.4,0.12162029]]]
["bitfinex","ETHUSD",1731024020784,[[2895.6,0.01],[2895.4,0.06906807],[2895.3,0.7821],[2895.2,3.35681904],[2894.9,0.82069742]],[[2896.6,0.4577],[2896.9,0.55],[2897.1,3.0],[2897.2,15.48681904],[2897.4,0.12162029]]]
["bitfinex","ETHUSD",1731024020989,[[2895.6,0.01],[2895.5,3.34681904],[2895.3,3.7821],[2895.2,0.01],[2894.9,0.82069742]],[[2896.6,0.4577],[2896.9,0.55],[2897.1,3.0],[2897.2,15.48681904],[2897.4,0.12162029]]]
["bitfinex","ETHUSD",1731024021190,[[2895.2,3.35681904],[2895.1,0.01],[2894.9,1.25396864],[2894.8,0.83075008],[2894.2,0.01]],[[2896.4,0.4577],[2896.8,3.0],[2896.9,3.89681904],[2897.0,12.14],[2897.4,0.12162029]]]
["bitfinex","ETHUSD",1731024021388,[[2895.3,0.01],[2895.2,3.35681904],[2895.1,0.06907234],[2894.9,1.25396864],[2894.8,0.83075008]],[[2896.4,0.4577],[2896.8,3.0],[2896.9,3.89681904],[2897.0,12.14],[2897.4,0.12162029]]]
["bitfinex","ETHUSD",1731024021623,[[2895.3,0.01],[2895.2,0.01],[2895.1,0.06907234],[2894.9,1.59019742],[2894.8,0.4945213]],[[2896.4,0.4577],[2896.8,3.0],[2896.9,3.89681904],[2897.0,12.14],[2897.4,0.12162029]]]
["bitfinex","ETHUSD",1731024021831,[[2895.3,0.01],[2895.2,3.35681904],[2895.1,0.06907234],[2894.9,1.59019742],[2894.8,0.4945213]],[[2896.4,0.4577],[2896.8,3.0],[2896.9,3.89681904],[2897.0,12.14],[2897.4,0.47974755]]]
["bitfinex","ETHUSD",1731024022189,[[2895.5,3.34681904],[2895.3,0.07907232],[2895.2,0.01],[2894.9,1.59019742],[2894.8,0.4945213]],[[2896.4,0.4577],[2896.9,3.55],[2897.0,12.14],[2897.4,3.82656659],[2901.8,5.36519974]]]
["bitfinex","ETHUSD",1731024022386,[[2895.5,3.34681904],[2895.3,0.01],[2895.2,3.01],[2895.0,0.33622878],[2894.9,1.25396864]],[[2896.4,0.4577],[2896.9,3.55],[2897.0,12.14],[2897.4,3.82656659],[2901.0,0.1361345]]]
["bitfinex","ETHUSD",1731024022593,[[2895.2,3.01],[2895.1,0.01],[2895.0,0.33622878],[2894.9,1.25396864],[2894.3,1.0673705]],[[2896.4,0.4577],[2896.9,3.55],[2897.0,12.14],[2897.1,3.34681904],[2897.4,0.47974755]]]
["bitfinex","ETHUSD",1731024022807,[[2895.4,3.01],[2895.3,3.34681904],[2895.2,3.01],[2895.0,0.33622878],[2894.9,1.25396864]],[[2896.4,0.4577],[2896.9,3.55],[2897.0,12.14],[2897.1,3.34681904],[2897.4,0.47974755]]]
["bitfinex","ETHUSD",1731024023060,[[2895.4,3.01],[2895.3,3.34681904],[2895.2,0.01],[2895.0,0.33622878],[2894.9,1.25396864]],[[2896.4,0.4577],[2896.9,3.55],[2897.0,12.14],[2897.1,3.34681904],[2897.4,0.47974755]]]
["bitfinex","ETHUSD",1731024023342,[[2895.4,3.01],[2895.3,3.34681904],[2895.2,0.01],[2895.1,0.33622878],[2894.9,1.25396864]],[[2896.4,0.4577],[2896.9,3.55],[2897.0,12.14],[2897.1,3.34681904],[2897.4,0.47974755]]]
["bitfinex","ETHUSD",1731024023551,[[2895.4,3.01],[2895.3,3.34681904],[2895.2,0.01],[2895.0,0.33622878],[2894.9,1.25396864]],[[2896.4,0.45443431],[2896.9,3.55],[2897.0,12.14],[2897.1,3.34681904],[2897.4,0.47974755]]]
["bitfinex","ETHUSD",1731024023705,[[2895.4,3.01],[2895.3,3.34681904],[2895.2,0.01],[2895.1,0.33622878],[2894.9,1.25396864]],[[2896.4,0.45443431],[2896.9,3.55],[2897.0,12.14],[2897.1,3.34681904],[2897.4,0.47974755]]]
["bitfinex","ETHUSD",1731024023901,[[2895.4,3.0],[2895.3,3.35681904],[2895.1,0.33622878],[2895.0,0.06907296],[2894.9,1.26396864]],[[2896.9,3.55],[2897.0,12.14],[2897.1,3.34681904],[2897.4,0.47974755]]]
["bitfinex","ETHUSD",1731024023902,[[2895.4,3.0],[2895.3,3.35681904],[2895.1,0.33622878],[2895.0,0.06907296],[2894.9,1.26396864]],[[2896.3,0.55],[2896.9,3.55],[2897.0,12.14],[2897.1,3.34681904],[2897.4,0.47974755]]]
["bitfinex","ETHUSD",1731024024105,[[2895.4,3.0],[2895.3,3.35681904],[2895.1,0.01],[2895.0,0.40530174],[2894.9,1.25396864]],[[2896.7,0.55],[2896.8,13.709],[2896.9,3.55],[2897.1,3.34681904],[2897.4,0.35812726]]]
["bitfinex","ETHUSD",1731024024305,[[2895.4,3.0],[2895.3,3.35681904],[2895.1,0.34622878],[2895.0,0.06907296],[2894.9,1.25396864]],[[2896.7,0.55],[2896.8,12.14],[2896.9,3.0],[2897.1,3.34681904],[2897.4,0.35812726]]]
["bitfinex","ETHUSD",1731024024538,[[2895.4,3.0],[2895.3,3.35681904],[2895.1,0.34622878],[2895.0,0.06907296],[2894.9,1.25396864]],[[2896.7,0.5161218],[2896.8,12.14],[2896.9,3.0],[2897.1,3.34681904],[2897.4,0.35812726]]]
["bitfinex","ETHUSD",1731024024903,[[2895.5,0.813],[2895.4,3.01],[2895.3,3.35681904],[2895.1,0.33622878],[2894.9,0.48446864]],[[2896.8,12.14],[2896.9,3.0],[2897.4,0.35812726],[3069.6,0.10125645],[3070.0,0.73571526]]]
["bitfinex","ETHUSD",1731024025105,[[2895.4,3.01],[2895.3,3.69304782],[2894.9,0.48446864]],[[2896.8,12.14],[2896.9,3.0],[2897.4,0.35812726],[3069.6,0.10125645]]]
["bitfinex","ETHUSD",1731024025106,[[2895.4,3.01],[2895.3,3.69304782],[2894.9,0.48446864],[2894.5,1.0673705],[2894.4,4.7799797]],[[2896.8,12.14],[2896.9,3.0],[2897.4,3.7049463],[2898.0,3.34681904],[2901.0,0.1361345]]]
["bitfinex","ETHUSD",1731024025306,[[2895.4,3.0],[2895.3,3.69304782],[2895.2,0.823],[2894.9,0.48446864],[2894.5,1.0673705]],[[2896.8,12.14],[2896.9,3.0],[2897.4,3.7049463],[2898.0,3.34681904],[2901.0,0.1361345]]]
["bitfinex","ETHUSD",1731024025519,[[2895.4,3.33622878],[2895.3,3.35681904],[2895.2,0.823],[2894.9,0.48446864],[2894.5,1.0673705]],[[2896.7,1.514],[2896.8,12.14],[2896.9,3.0],[2897.4,3.7049463],[2897.9,0.05178582]]]
["bitfinex","ETHUSD",1731024025714,[[2895.4,3.33622878],[2895.3,3.35681904],[2895.2,0.823],[2894.6,1.0673705],[2893.8,2.46687091]],[[2896.7,1.514],[2896.8,12.14],[2896.9,3.0],[2897.4,3.7049463],[2897.9,0.05178582]]]
["bitfinex","ETHUSD",1731024025912,[[2895.4,3.33622878],[2895.3,3.35681904],[2895.2,0.823],[2894.5,1.0673705],[2893.7,9.95687091]],[[2896.7,1.514],[2897.2,3.0],[2897.3,12.14],[2897.4,3.7049463],[2897.9,0.05178582]]]
["bitfinex","ETHUSD",1731024026139,[[2895.4,3.33622878],[2895.3,3.35681904],[2895.2,0.823],[2893.7,9.95687091]],[[2896.7,1.514],[2897.2,3.0],[2897.3,12.14],[2897.4,3.7049463],[2897.9,0.05178582]]]
["bitfinex","ETHUSD",1731024026140,[[2895.4,3.0],[2895.3,0.34622878],[2895.2,0.823],[2894.6,1.0673705],[2894.4,1.42316066]],[[2897.2,3.0],[2897.3,12.14],[2897.4,0.35812726],[2897.9,0.05178582],[2901.9,66.40519974]]]
["bitfinex","ETHUSD",1731024026339,[[2895.3,0.33622878],[2895.2,3.813],[2895.1,3.35681904],[2895.0,0.01],[2894.5,1.0673705]],[[2897.0,3.0],[2897.1,3.34681904],[2897.2,12.14],[2897.4,0.35812726],[2897.6,3.46]]]
["bitfinex","ETHUSD",1731024026552,[[2895.2,3.33622878],[2895.1,3.35681904],[2895.0,0.01],[2894.9,0.813],[2894.8,0.97898994]],[[2897.0,3.0],[2897.1,3.34681904],[2897.2,12.14],[2897.4,0.35812726],[2897.6,3.46]]]
["bitfinex","ETHUSD",1731024026787,[[2895.2,3.0],[2895.1,3.69304782],[2895.0,0.01],[2894.9,0.813],[2894.8,0.97898994]],[[2896.8,0.55],[2896.9,0.6346819],[2897.0,3.0],[2897.1,3.34681904],[2897.2,12.14]]]
["bitfinex","ETHUSD",1731024026923,[[2895.2,3.0],[2895.1,3.35681904],[2895.0,0.34622878],[2894.9,0.813],[2894.8,0.97898994]],[[2896.8,0.55],[2896.9,0.6346819],[2897.0,3.0],[2897.1,3.34681904],[2897.2,12.14]]]
["bitfinex","ETHUSD",1731024026924,[[2895.2,3.0],[2895.1,3.35681904],[2895.0,0.34622878],[2894.9,0.813],[2894.8,0.97898994]],[[2896.6,0.55],[2896.8,0.55],[2896.9,0.6346819],[2897.0,3.0],[2897.1,3.34681904]]]
["bitfinex","ETHUSD",1731024027114,[[2895.2,3.0],[2895.1,3.35681904],[2895.0,0.41530541],[2894.9,0.813],[2894.8,0.97898994]],[[2896.6,0.55],[2896.7,3.0],[2896.8,12.69],[2896.9,0.6346819],[2897.0,3.0]]]
["bitfinex","ETHUSD",1731024027319,[[2895.2,3.34622878],[2895.1,3.35681904],[2895.0,0.06907663],[2894.9,0.813],[2894.8,0.97898994]],[[2896.6,0.55],[2896.7,3.0],[2896.8,12.14],[2896.9,0.6346819],[2900.6,6.24393313]]]
["bitfinex","ETHUSD",1731024027529,[[2895.3,0.33622878],[2895.2,3.0],[2895.1,3.35681904],[2894.9,0.823],[2894.8,0.97898994]],[[2896.6,0.55],[2896.7,3.0],[2896.8,12.14],[2896.9,0.6346819],[2899.9,30.0]]]
["bitfinex","ETHUSD",1731024027840,[[2895.3,0.33622878],[2895.1,3.34681904],[2894.9,3.833],[2894.8,0.48446864],[2894.4,1.0673705]],[[2896.4,0.55],[2896.5,0.355],[2896.7,3.0],[2896.8,15.48681904],[2896.9,0.6346819]]]
["bitfinex","ETHUSD",1731024028021,[[2895.1,3.6854173],[2894.9,3.833],[2894.8,0.48446864],[2894.4,0.4945213],[2894.2,1.43248943]],[[2896.4,0.55],[2896.5,0.355],[2896.7,3.0],[2896.8,15.48681904],[2896.9,0.6346819]]]
["bitfinex","ETHUSD",1731024028222,[[2895.1,3.6954173],[2895.0,0.06907538],[2894.9,3.823],[2894.8,0.48446864],[2894.4,3.84134034]],[[2896.4,0.55],[2896.5,0.355],[2896.7,3.0],[2896.8,12.14],[2896.9,0.6346819]]]
["bitfinex","ETHUSD",1731024028421,[[2895.4,3.34681904],[2895.1,0.01],[2895.0,0.06907538],[2894.9,3.823],[2894.8,0.48446864]],[[2896.4,0.55],[2896.5,0.355],[2896.7,3.0],[2896.8,12.14],[2896.9,0.6346819]]]
["bitfinex","ETHUSD",1731024028735,[[2895.4,3.34681904],[2895.3,0.33860664],[2895.1,0.01],[2895.0,0.06907538],[2894.9,4.3175213]],[[2896.4,0.55],[2896.5,0.355],[2896.6,0.36035052],[2896.7,3.0],[2896.8,12.14]]]
["bitfinex","ETHUSD",1731024028934,[[2895.4,3.34681904],[2895.2,0.33860664],[2895.1,0.01],[2894.9,4.3175213],[2894.4,3.34681904]],[[2896.4,0.55],[2896.5,0.355],[2896.6,0.36035052],[2896.7,3.0],[2896.8,12.14]]]
["bitfinex","ETHUSD",1731024029268,[[2895.4,3.34681904],[2895.1,0.34860664],[2894.9,3.823],[2894.7,0.4945213],[2894.4,4.41418954]],[[2896.4,0.55],[2896.5,0.355],[2896.6,0.36035052],[2896.7,3.0],[2896.8,12.14]]]
["bitfinex","ETHUSD",1731024029420,[[2895.1,3.69542568],[2894.9,3.823],[2894.7,0.4945213],[2894.3,1.0673705],[2893.5,2.46687091]],[[2896.4,0.55],[2896.5,0.355],[2896.6,0.36035052],[2896.7,3.0],[2896.8,15.48681904]]]
["bitfinex","ETHUSD",1731024029764,[[2895.1,3.69542568],[2894.9,3.823],[2894.7,0.4945213],[2894.4,3.34681904],[2894.3,1.0673705]],[[2896.4,0.55],[2896.5,0.355],[2896.6,0.36035052],[2896.7,3.0],[2896.8,15.48681904]]]
["bitfinex","ETHUSD",1731024029927,[[2895.1,3.69542568],[2894.9,3.823],[2894.7,0.4945213],[2894.4,3.34681904],[2894.3,1.0673705]],[[2896.4,0.54658228],[2896.5,0.355],[2896.6,0.36035052],[2896.7,3.0],[2896.8,15.48681904]]]
["bitfinex","ETHUSD",1731024030264,[[2895.1,3.69542568],[2894.9,3.823],[2894.7,0.4945213],[2894.4,3.34681904]],[[2896.4,0.54658228],[2896.5,0.355],[2896.6,0.36035052],[2896.7,3.0],[2896.8,15.48681904]]]
["bitfinex","ETHUSD",1731024030265,[[2895.1,3.69542568],[2894.9,3.823],[2894.7,0.4945213],[2894.4,4.41418954],[2894.2,1.78827959]],[[2896.3,0.4511],[2896.4,0.54658228],[2896.5,0.355],[2896.6,0.36035052],[2896.7,3.0]]]
["bitfinex","ETHUSD",1731024030685,[[2895.1,3.69542568],[2894.9,3.823],[2894.7,0.4945213],[2894.4,4.41418954],[2894.2,1.78827959]],[[2896.3,0.4511],[2896.4,0.54658228],[2896.5,0.355],[2896.6,0.36035052],[2898.5,3.99030103]]]
["bitfinex","ETHUSD",1731024030974,[[2895.1,0.33860664],[2894.9,3.823],[2894.8,3.34681904],[2894.7,0.01],[2894.5,3.0]],[[2896.3,0.4511],[2896.4,0.54658228],[2896.6,0.36035052],[2896.7,3.12000496],[2896.8,15.48681904]]]
["bitfinex","ETHUSD",1731024031178,[[2895.1,0.33860664],[2894.9,3.813],[2894.8,3.35681904],[2894.7,0.01],[2894.5,0.48446864]],[[2896.3,0.4511],[2896.4,0.54658228],[2896.6,0.36035052],[2896.7,3.12000496],[2896.8,15.48681904]]]
["bitfinex","ETHUSD",1731024031476,[[2895.0,0.33860664],[2894.9,3.0],[2894.8,3.35681904],[2894.7,0.8248],[2894.6,0.06908073]],[[2896.3,0.4511],[2896.4,0.54658228],[2896.7,3.12000496],[2896.8,15.48681904],[2898.0,3.34681904]]]
["bitfinex","ETHUSD",1731024031776,[[2895.0,0.33860664],[2894.9,3.0],[2894.8,3.42589971],[2894.7,0.8248],[2893.9,0.36511893]],[[2896.3,0.4511],[2896.4,0.54658228],[2896.5,3.0],[2896.6,12.14],[2896.7,3.12000496]]]
["bitfinex","ETHUSD",1731024031969,[[2895.0,0.33860664],[2894.9,3.0],[2894.8,3.42589971],[2894.7,0.8248],[2893.9,0.36511893]],[[2896.3,0.4511],[2896.4,0.54658228],[2896.5,3.0],[2896.6,12.14],[2896.7,0.48015558]]]
["bitfinex","ETHUSD",1731024032171,[[2895.0,0.33860664],[2894.9,3.0],[2894.8,3.42589971],[2894.7,0.8248],[2894.1,2.58586975]],[[2896.1,0.55],[2896.4,0.54658228],[2896.5,3.0],[2896.6,12.14],[2896.7,0.48015558]]]
["bitfinex","ETHUSD",1731024032380,[[2895.0,0.33860664],[2894.9,3.0],[2894.8,3.41589971],[2894.5,1.30926864],[2894.4,3.85134034]],[[2895.9,0.55],[2896.4,0.54658228],[2896.5,3.0],[2896.6,12.14],[2896.7,0.48015558]]]
["bitfinex","ETHUSD",1731024032670,[[2894.8,3.68542568],[2894.5,1.37835613],[2894.4,0.5045213],[2894.2,1.0673705],[2894.1,0.8238191]],[[2895.6,0.4511],[2895.7,0.55],[2896.2,3.0],[2896.3,12.14],[2896.5,3.34681904]]]
["bitfinex","ETHUSD",1731024032848,[[2894.8,3.68542568],[2894.7,0.01],[2894.5,4.36835613],[2894.4,0.5045213],[2894.2,1.0673705]],[[2895.6,0.4511],[2895.7,0.55],[2896.2,3.0],[2896.3,12.14],[2896.4,1.514]]]
["bitfinex","ETHUSD",1731024033768,[[2894.9,0.33860664],[2894.8,3.35681904],[2894.7,0.07908844],[2894.5,4.29926864],[2894.4,3.84134034]],[[2895.6,0.4511],[2896.2,3.05970972],[2896.3,12.14],[2896.4,1.514],[2896.8,3.34681904]]]
["bitfinex","ETHUSD",1731024034068,[[2895.1,3.34681904],[2895.0,1.19838719],[2894.9,0.01],[2894.5,4.55183914],[2894.4,5.264501]],[[2895.6,0.10620976],[2896.3,12.14],[2896.4,1.514],[2896.5,3.0],[2896.7,0.36015062]]]
["bitfinex","ETHUSD",1731024034234,[[2895.2,0.45452062],[2895.1,3.69542568],[2895.0,0.7807],[2894.9,3.0],[2894.8,0.01]],[[2895.6,0.10620976],[2896.3,12.14],[2896.4,1.514],[2896.5,3.0],[2896.7,0.36015062]]]
["bitfinex","ETHUSD",1731024034235,[[2895.2,0.45452062],[2895.1,3.69542568],[2895.0,0.7807],[2894.9,3.0],[2894.8,0.01]],[[2895.6,0.07720976],[2896.3,12.14],[2896.4,1.514],[2896.5,3.0],[2896.7,0.36015062]]]
["bitfinex","ETHUSD",1731024034431,[[2895.1,3.69542568],[2895.0,0.7807],[2894.9,3.0],[2894.8,0.01],[2894.5,0.48446864]],[[2895.6,0.07720976],[2896.3,12.14],[2896.4,1.514],[2896.5,3.0],[2896.7,0.36015062]]]
["bitfinex","ETHUSD",1731024034635,[[2895.1,3.69594394],[2895.0,0.7807],[2894.9,3.0],[2894.8,0.01],[2894.5,0.48446864]],[[2895.6,0.07720976],[2896.3,12.14],[2896.4,1.514],[2896.5,3.0],[2896.7,0.36015062]]]
["bitfinex","ETHUSD",1731024034636,[[2895.1,3.69594394],[2895.0,0.7807],[2894.9,3.0],[2894.8,0.01],[2894.5,0.48446864]],[[2895.6,0.07444704],[2896.3,12.14],[2896.4,1.514],[2896.5,3.0],[2896.7,0.36015062]]]
["bitfinex","ETHUSD",1731024034930,[[2895.1,3.69594394],[2895.0,0.7807],[2894.9,3.0],[2894.8,0.01],[2894.5,1.55183914]],[[2895.6,0.07444704],[2896.3,12.14],[2896.4,1.514],[2896.5,3.0],[2896.7,0.36015062]]]
["bitfinex","ETHUSD",1731024035153,[[2895.1,3.69594394],[2895.0,0.7807],[2894.9,3.0],[2894.8,0.01],[2894.7,1.0673705]],[[2895.6,0.07444704],[2896.3,12.14],[2896.4,1.514],[2896.5,3.0],[2896.7,0.36015062]]]
["bitfinex","ETHUSD",1731024035560,[[2895.1,3.69594394],[2895.0,0.7807],[2894.9,3.0],[2894.8,0.01],[2894.6,1.0673705]],[[2895.6,0.07444704],[2896.3,12.14],[2896.4,1.514],[2896.5,3.0],[2896.7,0.36015062]]]
["bitfinex","ETHUSD",1731024035875,[[2895.1,3.76502158],[2895.0,0.7907],[2894.9,3.0],[2894.6,1.0673705],[2894.0,0.01]],[[2895.6,0.07444704],[2896.3,12.14],[2896.4,1.514],[2896.5,3.0],[2896.7,0.36015062]]]
["bitfinex","ETHUSD",1731024036040,[[2895.2,0.3391249],[2895.1,3.35681904],[2895.0,0.7907],[2894.9,3.0],[2894.7,1.0673705]],[[2895.6,0.07444704],[2896.3,12.14],[2896.4,1.514],[2896.5,3.0],[2896.7,0.36015062]]]
["bitfinex","ETHUSD",1731024036240,[[2895.1,3.69594394],[2895.0,0.7907],[2894.9,3.0],[2894.7,1.0673705],[2892.7,3.02785376]],[[2895.6,0.07444704],[2896.3,12.14],[2896.4,1.514],[2896.5,3.0],[2896.8,3.34681904]]]
["bitfinex","ETHUSD",1731024036439,[[2895.1,1.09778929],[2895.0,0.7907],[2894.8,6.34681904],[2894.7,1.0673705],[2894.5,1.9076293]],[[2895.6,0.07444704],[2896.3,12.14],[2896.4,1.514],[2896.5,3.0],[2896.8,3.34681904]]]
["bitfinex","ETHUSD",1731024036661,[[2895.1,0.3491249],[2895.0,0.7907],[2894.8,6.34681904],[2894.7,1.0673705],[2894.6,1.42316066]],[[2895.6,0.07444704],[2896.3,12.14],[2896.4,1.514],[2896.5,3.0],[2896.8,3.34681904]]]
["bitfinex","ETHUSD",1731024036972,[[2895.1,0.3491249],[2895.0,0.7907],[2894.8,6.34681904],[2894.7,1.0673705],[2894.5,1.9076293]],[[2895.6,0.07444704],[2896.3,12.14],[2896.4,1.514],[2896.5,3.0],[2896.8,3.34681904]]]
["bitfinex","ETHUSD",1731024037168,[[2895.1,0.3491249],[2895.0,0.7907],[2894.8,6.34681904],[2894.7,1.0673705],[2894.6,1.42316066]],[[2895.6,0.07444704],[2896.3,12.14],[2896.4,1.514],[2896.5,3.0],[2896.8,3.34681904]]]
["bitfinex","ETHUSD",1731024037772,[[2895.1,0.3491249],[2895.0,0.7907],[2894.8,6.34681904],[2894.7,1.0673705],[2894.6,1.42316066]],[[2895.6,0.07444704],[2896.4,1.514],[2896.7,3.0],[2896.8,15.48681904],[2902.8,7.74940416]]]
["bitfinex","ETHUSD",1731024037935,[[2895.1,0.3491249],[2895.0,0.7907],[2894.8,6.34681904],[2894.7,1.0673705],[2894.6,1.42316066]],[[2895.6,0.07444704],[2896.0,0.12122075],[2896.7,3.0],[2896.8,15.48681904],[2902.8,7.74940416]]]
["bitfinex","ETHUSD",1731024038154,[[2895.1,0.01],[2895.0,0.7907],[2894.8,7.41418954],[2894.6,1.42316066],[2894.0,2.49480096]],[[2895.6,0.07444704],[2896.0,0.12122075],[2896.7,3.0],[2896.8,15.48681904],[2898.3,3.4503]]]
["bitfinex","ETHUSD",1731024038453,[[2895.1,0.33919736],[2895.0,0.7907],[2894.9,0.01],[2894.8,7.41418954],[2894.6,1.42316066]],[[2895.6,0.07444704],[2896.0,0.12122075],[2896.7,3.0],[2896.8,15.48681904],[2898.4,3.45018]]]
["bitfinex","ETHUSD",1731024038653,[[2895.1,4.10428287],[2895.0,0.7907],[2894.8,1.0673705],[2894.7,4.42316066],[2894.3,2.12982939]],[[2895.9,0.0744],[2896.0,0.12122075],[2896.7,3.0],[2896.8,12.14],[2897.1,3.4065311]]]
["bitfinex","ETHUSD",1731024038854,[[2895.2,0.48949829],[2895.1,4.10428287],[2895.0,0.7907],[2894.9,1.0673705],[2894.7,4.42316066]],[[2895.9,0.0744],[2896.7,3.0],[2896.8,12.14],[2897.1,3.4065311],[2899.0,3.44948]]]
["bitfinex","ETHUSD",1731024039264,[[2895.3,0.33919129],[2895.2,3.48949829],[2895.1,3.76509158],[2895.0,1.8580705],[2894.9,1.42316066]],[[2895.9,0.0744],[2896.7,3.0],[2896.8,12.14],[2897.1,3.4065311],[2898.8,3.44977]]]
["bitfinex","ETHUSD",1731024039558,[[2895.3,1.25588444],[2895.2,4.35952318],[2895.1,4.82246208],[2895.0,2.21386066],[2894.5,2.12982939]],[[2895.9,0.0744],[2896.9,3.99507311],[2897.0,12.14],[2897.1,3.4065311],[2898.6,0.77345974]]]
["bitfinex","ETHUSD",1731024039765,[[2895.4,1.89091804],[2895.3,0.01],[2895.2,3.82868958],[2895.1,3.6860164],[2895.0,1.8580705]],[[2895.9,0.0744],[2896.9,3.99507311],[2897.0,12.14],[2897.1,3.4065311],[2898.5,3.99026103]]]
["bitfinex","ETHUSD",1731024040074,[[2895.4,0.98422489],[2895.3,0.01],[2895.2,3.33919129],[2895.1,3.6860164],[2895.0,0.7907]],[[2895.9,0.0744],[2896.7,3.11981572],[2896.8,3.34681904],[2896.9,0.99507311],[2897.0,12.14]]]
["bitfinex","ETHUSD",1731024040254,[[2895.4,0.98422489],[2895.2,3.0],[2895.1,4.03520769],[2895.0,1.8580705],[2894.9,0.48380226]],[[2895.9,0.0744],[2896.7,3.11981572],[2896.8,3.34681904],[2896.9,0.99507311],[2897.0,12.14]]]
["bitfinex","ETHUSD",1731024040586,[[2895.2,3.0],[2895.1,5.01943258],[2895.0,0.7907],[2894.9,1.55117276],[2893.3,1.381431]],[[2895.9,0.0744],[2896.7,3.11981572],[2896.8,3.34681904],[2896.9,0.99507311],[2897.0,12.14]]]
["bitfinex","ETHUSD",1731024040748,[[2895.3,0.01],[2895.2,3.88101326],[2895.1,5.00943258],[2895.0,0.7907],[2894.9,1.55117276]],[[2895.9,0.0744],[2896.7,3.11981572],[2896.8,3.34681904],[2896.9,0.99507311],[2897.0,12.14]]]
["bitfinex","ETHUSD",1731024040944,[[2895.2,3.88101326],[2895.1,5.01943258],[2895.0,0.7907],[2894.9,1.55117276],[2894.1,2.96050033]],[[2895.9,0.0744],[2896.7,0.11981572],[2896.9,3.99507311],[2897.0,12.14],[2897.1,3.4065311]]]
["bitfinex","ETHUSD",1731024041144,[[2895.1,4.02520769],[2895.0,0.7907],[2894.9,4.56117276],[2894.1,2.95050033],[2893.9,0.01]],[[2895.9,0.0744],[2896.7,0.11981572],[2896.9,3.99507311],[2897.0,12.14],[2897.1,3.4065311]]]
["bitfinex","ETHUSD",1731024041383,[[2895.1,4.03520769],[2895.0,0.7907],[2894.9,4.55117276],[2894.6,1.77485783],[2894.4,2.71604803]],[[2895.9,0.0744],[2896.7,0.11981572],[2896.9,3.99507311],[2897.0,12.14],[2897.1,3.4065311]]]
["bitfinex","ETHUSD",1731024041550,[[2895.1,3.6960164],[2895.0,0.7907],[2894.9,4.55117276],[2894.6,1.77909922],[2894.4,0.58621864]],[[2895.9,0.0744],[2896.7,0.11981572],[2896.9,3.99507311],[2897.0,12.14],[2897.1,3.4065311]]]
["bitfinex","ETHUSD",1731024041750,[[2895.1,3.6960164],[2895.0,0.7907],[2894.9,4.55117276],[2894.8,0.90669315],[2894.7,1.42316066]],[[2895.9,0.0744],[2896.7,0.11981572],[2896.9,3.99507311],[2897.0,12.14],[2897.1,3.4065311]]]
["bitfinex","ETHUSD",1731024042873,[[2895.1,3.6960164],[2895.0,0.7907],[2894.9,4.55117276],[2894.8,0.90669315],[2894.7,1.42316066]],[[2895.9,0.0109491],[2896.7,0.11981572],[2896.9,3.99507311],[2897.0,12.14],[2897.1,3.4065311]]]
["bitfinex","ETHUSD",1731024043681,[[2895.1,4.67178378],[2895.0,0.7907],[2894.9,5.1373914],[2894.7,1.42316066],[2671.3,5.3546832]],[[2895.9,0.0109491],[2896.7,0.11981572],[2896.9,16.13507311],[2897.1,3.4065311],[2901.1,6.55746635]]]
["bitfinex","ETHUSD",1731024043861,[[2895.2,0.54624838],[2895.1,4.67178378],[2895.0,0.7907],[2894.9,4.55117276],[2894.7,1.42316066]],[[2895.9,0.0109491],[2896.7,0.11981572],[2896.9,16.13507311],[2897.1,3.4065311],[2900.0,30.192]]]
["bitfinex","ETHUSD",1731024044069,[[2895.2,0.54624838],[2895.1,4.33258642],[2895.0,0.7907],[2894.9,4.55117276],[2894.8,1.42316066]],[[2895.9,0.0109491],[2896.7,0.11981572],[2896.9,16.13507311],[2897.1,3.4065311],[2900.0,30.192]]]
["bitfinex","ETHUSD",1731024044371,[[2895.2,0.54624838],[2895.1,4.33258642],[2895.0,0.7907],[2894.9,4.55117276],[2894.7,1.42316066]],[[2895.9,0.0109491],[2896.7,0.11981572],[2896.9,16.13507311],[2897.1,3.4065311],[2900.0,35.55719974]]]
["bitfinex","ETHUSD",1731024044589,[[2895.2,0.54624838],[2895.1,4.33258642],[2895.0,0.7907],[2894.9,4.55117276],[2894.8,1.42316066]],[[2895.9,0.0109491],[2896.7,0.11981572],[2896.9,16.13507311],[2897.1,3.4065311],[2900.0,35.55719974]]]
["bitfinex","ETHUSD",1731024045088,[[2895.2,0.54624838],[2895.1,4.26351219],[2895.0,0.7907],[2894.9,4.55117276],[2894.8,0.58621864]],[[2895.9,0.0109491],[2896.9,16.13507311],[2897.1,3.4065311],[2900.0,35.55719974],[2902.1,7.74940416]]]
["bitfinex","ETHUSD",1731024045275,[[2895.2,0.54624838],[2895.1,4.26351219],[2895.0,0.7907],[2894.9,4.55117276],[2894.8,0.58621864]],[[2895.9,0.0109491],[2896.9,16.13507311],[2897.1,3.4065311],[2899.1,4.17293313],[2900.0,35.55719974]]]
["bitfinex","ETHUSD",1731024045471,[[2895.2,0.54624838],[2895.1,4.26351219],[2895.0,0.7907],[2894.9,4.55117276],[2894.8,0.58621864]],[[2895.9,0.13116461],[2896.9,16.13507311],[2897.1,3.4065311],[2898.5,1.35131309],[2898.9,5.96621]]]
["bitfinex","ETHUSD",1731024045684,[[2895.2,0.54624838],[2895.1,4.26351219],[2895.0,0.7907],[2894.9,4.55117276],[2894.8,0.58621864]],[[2895.9,0.0109491],[2896.9,16.13507311],[2897.1,3.4065311],[2898.5,1.35131309],[2898.9,5.96621]]]
["bitfinex","ETHUSD",1731024046186,[[2895.2,0.54624838],[2895.1,4.26351219],[2895.0,0.7907],[2894.9,3.48380226],[2894.8,1.65358914]],[[2895.9,0.0109491],[2896.9,16.13507311],[2897.1,3.4065311],[2898.5,1.35131309],[2898.9,5.96621]]]
["bitfinex","ETHUSD",1731024046664,[[2895.2,0.54624838],[2895.1,4.26351219],[2895.0,0.7907],[2894.9,3.48380226],[2894.8,1.65358914]],[[2895.9,0.0109491],[2896.9,15.7746819],[2897.1,3.4065311],[2898.5,1.35131309],[2898.9,5.96621]]]
["bitfinex","ETHUSD",1731024046866,[[2895.2,0.54624838],[2895.1,4.26351219],[2895.0,0.7907],[2894.9,3.48380226],[2894.8,1.65358914]],[[2895.9,0.0109491],[2896.3,0.36034683],[2896.9,15.7746819],[2897.1,3.4065311],[2898.5,4.80137309]]]
["bitfinex","ETHUSD",1731024047067,[[2895.2,1.45294153],[2895.1,3.42589314],[2895.0,0.7907],[2894.9,4.55117276],[2894.8,0.58621864]],[[2895.9,0.0109491],[2896.3,0.36034683],[2896.9,15.7746819],[2897.1,3.4065311],[2898.0,4.72799304]]]
["bitfinex","ETHUSD",1731024047249,[[2895.2,1.45294153],[2895.1,3.35681904],[2895.0,0.7907],[2894.9,3.48380226],[2894.8,1.65358914]],[[2895.9,0.0109491],[2896.3,0.36034683],[2896.9,15.7746819],[2897.1,3.4065311],[2898.0,4.72799304]]]
["bitfinex","ETHUSD",1731024049564,[[2895.6,0.01],[2895.5,4.66929315],[2895.4,3.79311319],[2895.3,0.58621864],[2895.2,1.61361888]],[[2896.8,0.011],[2897.3,7.64034577],[2897.4,15.48681904],[2897.5,0.05972655],[2897.6,3.46]]]
["bitfinex","ETHUSD",1731024049763,[[2895.9,0.01],[2895.5,4.66929315],[2895.4,3.79311319],[2895.3,0.58621864],[2895.2,1.61361888]],[[2896.8,0.011],[2897.3,7.64034577],[2897.4,15.48681904],[2897.5,0.05972655],[2897.6,3.46]]]
["bitfinex","ETHUSD",1731024049968,[[2895.9,0.01],[2895.7,3.35681904],[2895.5,5.14309541],[2895.4,0.44629415],[2895.3,1.65358914]],[[2896.8,0.011],[2897.3,0.36034577],[2897.4,15.48681904],[2897.5,0.05972655],[2897.6,3.46]]]
["bitfinex","ETHUSD",1731024050293,[[2895.9,0.3466819],[2895.8,3.0],[2895.7,3.35681904],[2895.5,5.14309541],[2895.4,0.44629415]],[[2896.8,0.011],[2897.3,0.36034577],[2897.4,12.14],[2897.5,0.05972655],[2897.6,3.46]]]
["bitfinex","ETHUSD",1731024050585,[[2895.9,1.25337505],[2895.8,3.0],[2895.7,3.35681904],[2895.5,2.30377276],[2895.4,1.86945481]],[[2896.8,0.011],[2897.3,0.36034577],[2897.4,12.14],[2897.5,0.05972655],[2897.6,3.46]]]
["bitfinex","ETHUSD",1731024051161,[[2895.9,1.25337505],[2895.8,3.0],[2895.7,3.35681904],[2895.5,2.30377276],[2895.4,0.44629415]],[[2896.8,0.011],[2897.3,0.36034577],[2897.4,12.14],[2897.5,0.05972655],[2897.6,3.46]]]
["bitfinex","ETHUSD",1731024051555,[[2896.5,0.7829],[2896.4,0.01],[2896.3,3.34681904],[2896.2,0.01],[2896.1,3.0]],[[2897.2,0.011],[2897.3,0.36034577],[2898.0,3.34681904],[2898.3,12.14],[2898.9,9.7966]]]
["bitfinex","ETHUSD",1731024051761,[[2896.5,1.68959315],[2896.4,0.01],[2896.3,3.34681904],[2896.2,0.01],[2896.1,3.0]],[[2897.2,0.011],[2897.3,0.36034577],[2898.0,3.34681904],[2898.3,0.05973592],[2898.5,12.14]]]
["bitfinex","ETHUSD",1731024051968,[[2896.5,1.68959315],[2896.4,0.01],[2896.3,3.34681904],[2896.2,0.01],[2896.1,3.0]],[[2897.2,0.011],[2897.3,0.48252413],[2898.0,3.34681904],[2898.3,0.05973592],[2898.5,12.14]]]
["bitfinex","ETHUSD",1731024052859,[[2896.5,0.7829],[2896.4,0.01],[2896.3,3.34681904],[2896.2,0.01],[2896.1,3.90669315]],[[2897.2,0.011],[2897.3,0.48252413],[2897.9,3.05178582],[2898.0,3.34681904],[2898.3,0.05973592]]]
["bitfinex","ETHUSD",1731024053485,[[2896.5,1.1968719],[2896.4,0.01],[2896.3,3.34681904],[2896.2,0.01],[2896.1,3.90669315]],[[2897.2,0.011],[2897.3,0.48252413],[2897.9,3.05178582],[2898.0,3.34681904],[2898.3,0.05973592]]]
["bitfinex","ETHUSD",1731024054402,[[2896.5,1.1968719],[2896.4,0.07904045],[2896.3,3.34681904],[2896.2,0.01],[2896.1,3.90669315]],[[2897.2,0.011],[2897.3,0.48252413],[2897.9,3.05178582],[2898.0,3.34681904],[2898.3,0.05973592]]]
["bitfinex","ETHUSD",1731024054773,[[2896.6,3.42585943],[2896.5,1.2068719],[2896.4,3.0],[2896.1,0.90669315],[2895.8,1.0673705]],[[2897.2,0.011],[2897.3,0.36034577],[2897.9,0.05178582],[2898.3,0.05973592],[2898.6,4.12027878]]]
["bitfinex","ETHUSD",1731024055080,[[2897.0,0.7732],[2896.9,3.34681904],[2896.8,0.01],[2896.7,3.0],[2896.6,2.04904476]],[[2897.5,0.011],[2897.8,0.122134],[2897.9,0.05178582],[2898.8,12.14],[2898.9,13.14341904]]]
["bitfinex","ETHUSD",1731024055279,[[2897.2,3.34681904],[2897.1,0.06902669],[2897.0,0.7732],[2896.8,0.01],[2896.7,3.48709258]],[[2897.5,0.011],[2897.9,0.05178582],[2898.4,0.36026399],[2898.8,12.19975344],[2898.9,13.14341904]]]
["bitfinex","ETHUSD",1731024055495,[[2897.0,0.7732],[2896.9,3.34681904],[2896.8,0.01],[2896.7,3.48709258],[2896.1,1.42316066]],[[2897.5,0.011],[2897.9,0.05178582],[2898.4,0.36026399],[2898.8,12.19975344],[2898.9,5.86341904]]]
["bitfinex","ETHUSD",1731024055701,[[2897.1,0.4120019],[2897.0,0.7832],[2896.9,3.34681904],[2896.7,3.48709258],[2896.0,1.44316066]],[[2897.5,0.011],[2897.9,0.05178582],[2898.4,0.36026399],[2898.8,12.19975344],[2898.9,5.86341904]]]
["bitfinex","ETHUSD",1731024055995,[[2897.1,0.4120019],[2897.0,0.7832],[2896.9,3.34681904],[2896.7,3.48709258],[2896.0,1.44316066]],[[2897.5,0.011],[2897.9,0.05178582],[2898.4,0.36026399],[2898.6,3.34681904],[2898.8,12.55965455]]]
["bitfinex","ETHUSD",1731024056156,[[2897.1,0.4120019],[2897.0,0.7832],[2896.9,3.34681904],[2896.7,3.48709258],[2896.1,1.0673705]],[[2897.5,0.011],[2897.9,0.05178582],[2898.4,0.36026399],[2898.6,3.34681904],[2898.8,12.55965455]]]
["bitfinex","ETHUSD",1731024056845,[[2897.3,0.01],[2897.2,0.01],[2897.1,0.4120019],[2897.0,3.7632],[2896.9,3.34681904]],[[2897.9,0.05178582],[2898.8,12.55965455]]]
["bitfinex","ETHUSD",1731024056846,[[2897.3,0.01],[2897.2,0.01],[2897.1,0.4120019],[2897.0,3.7632],[2896.9,3.34681904]],[[2897.8,0.011],[2897.9,0.05178582],[2898.8,0.41965455],[2898.9,3.34681904],[2899.6,12.14]]]
["bitfinex","ETHUSD",1731024056991,[[2897.8,0.01],[2897.7,3.34681904],[2897.5,0.01],[2897.1,2.3917921],[2896.8,3.34681904]],[[2897.9,0.05178582],[2898.8,0.41965455],[2899.3,0.011],[2899.9,12.14],[2900.0,3.5768974]]]
["bitfinex","ETHUSD",1731024057177,[[2897.8,3.817],[2897.7,3.34681904],[2897.4,1.9697902],[2897.1,0.4220019],[2897.0,0.01]],[[2897.9,0.05178582],[2898.8,0.41965455]]]
["bitfinex","ETHUSD",1731024057178,[[2897.8,3.817],[2897.7,3.34681904],[2897.4,1.9697902],[2897.1,0.4220019],[2897.0,0.01]],[[2897.9,0.05178582],[2898.7,0.011],[2898.8,0.35990111],[2899.8,3.70706966],[2900.1,12.14]]]
["bitfinex","ETHUSD",1731024057390,[[2897.8,3.817],[2897.7,3.34681904],[2897.1,0.4220019],[2897.0,0.01]],[[2897.9,0.05178582],[2898.7,0.011],[2900.1,12.14]]]
["bitfinex","ETHUSD",1731024057391,[[2897.8,4.5333819],[2897.7,3.34681904],[2897.1,0.4120019],[2897.0,1.0673705],[2896.9,0.01]],[[2897.9,0.05178582],[2898.7,0.011],[2899.6,3.34681904],[2900.1,12.14],[2901.0,23.6350339]]]
["bitfinex","ETHUSD",1731024057585,[[2897.8,4.5333819],[2897.7,3.34681904],[2897.2,0.99509705],[2897.1,0.4120019],[2897.0,1.6055418]],[[2897.9,0.05178582],[2898.7,0.011],[2899.6,3.34681904],[2899.8,0.05984305],[2900.1,12.14]]]
["bitfinex","ETHUSD",1731024057895,[[2897.8,4.5333819],[2897.7,3.34681904],[2897.2,0.99509705],[2897.1,0.4120019],[2897.0,0.5381713]],[[2897.9,0.05178582],[2898.7,0.011],[2899.6,3.34681904],[2899.8,0.05984305],[2900.1,12.14]]]
["bitfinex","ETHUSD",1731024058062,[[2897.8,4.5333819],[2897.7,3.34681904],[2897.2,0.99509705],[2897.1,0.4120019],[2897.0,0.5381713]],[[2897.9,0.05178582],[2898.7,0.011],[2899.1,0.12324772],[2899.6,3.34681904],[2899.8,0.05984305]]]
["bitfinex","ETHUSD",1731024058462,[[2897.8,4.5333819],[2897.7,3.34681904],[2897.2,0.99509705],[2897.1,0.4120019],[2897.0,0.5381713]],[[2897.9,0.05178582],[2898.7,0.011],[2899.1,0.12324772],[2899.6,3.70660904],[2899.8,0.05984305]]]
["bitfinex","ETHUSD",1731024059110,[[2897.8,4.5333819],[2897.7,3.34681904],[2897.2,0.99509705],[2897.1,0.4120019],[2897.0,0.5381713]],[[2897.9,0.05178582],[2898.7,0.011],[2899.1,0.12324772],[2899.5,3.0],[2899.6,3.70660904]]]
["bitfinex","ETHUSD",1731024059460,[[2897.8,1.5233819],[2897.7,3.34681904],[2897.6,0.01],[2897.2,0.99509705],[2897.1,0.4120019]],[[2897.9,0.05178582],[2898.7,0.011],[2899.1,0.12324772],[2899.5,3.0],[2899.6,3.70660904]]]
["bitfinex","ETHUSD",1731024059692,[[2897.8,1.5233819],[2897.7,3.34681904],[2897.6,0.01],[2897.2,0.99509705],[2897.1,0.4120019]],[[2897.9,0.05178582],[2898.7,0.011],[2899.1,0.12324772],[2899.6,3.70660904]]]
["bitfinex","ETHUSD",1731024059693,[[2897.8,1.5233819],[2897.7,3.34681904],[2897.6,0.01],[2897.2,0.99509705],[2897.1,0.4120019]],[[2897.9,0.05178582],[2898.7,0.011],[2899.1,0.12324772],[2899.6,0.35979],[2901.2,0.46729827]]]
["bitfinex","ETHUSD",1731024060002,[[2898.3,0.02],[2897.8,2.13110615],[2897.7,3.34681904],[2897.5,0.5281713],[2897.3,0.02]],[[2899.6,0.35979],[2901.2,0.46729827]]]
["bitfinex","ETHUSD",1731024060003,[[2898.3,0.02],[2897.8,2.13110615],[2897.7,3.34681904],[2897.5,0.5281713],[2897.3,0.02]],[[2899.6,0.35979],[2900.0,12.14],[2900.2,3.88689002],[2901.0,19.6461345],[2901.2,0.46729827]]]
["bitfinex","ETHUSD",1731024060206,[[2898.3,3.36681904],[2897.8,2.13110615],[2897.5,0.5281713],[2897.3,0.02],[2897.1,1.4793724]],[[2899.6,0.35979],[2900.2,3.88689002],[2900.4,12.14],[2901.0,19.6461345],[2901.2,0.46729827]]]
["bitfinex","ETHUSD",1731024060363,[[2898.4,0.3366819],[2898.3,0.02],[2897.8,1.34571864],[2897.5,0.5281713],[2897.3,0.02]],[[2899.6,0.35979],[2900.2,3.88689002],[2900.4,12.14],[2901.0,19.6461345],[2901.2,0.46729827]]]
["bitfinex","ETHUSD",1731024060364,[[2898.4,0.3366819],[2898.3,0.02],[2897.8,1.34571864],[2897.5,0.5281713],[2897.3,0.02]],[[2899.6,0.3069817],[2899.9,3.34681904],[2900.2,0.54007098],[2900.4,12.14],[2901.0,19.6461345]]]
["bitfinex","ETHUSD",1731024060567,[[2898.3,0.02],[2898.2,3.0],[2898.1,3.34681904],[2897.8,1.34571864],[2897.5,0.5281713]],[[2899.9,3.34681904],[2900.2,0.54007098],[2900.4,12.14],[2901.0,19.69787244],[2901.4,7.28]]]
["bitfinex","ETHUSD",1731024061005,[[2898.3,0.02],[2898.2,3.0],[2897.8,1.34571864],[2897.5,0.5281713]],[[2899.9,3.34681904],[2900.2,0.54007098],[2900.4,12.14],[2901.0,19.69787244],[2901.4,7.28]]]
["bitfinex","ETHUSD",1731024061006,[[2898.4,3.34681904],[2898.3,0.02],[2898.2,3.0],[2897.8,1.34571864],[2897.5,0.5281713]],[[2900.2,3.88689002],[2900.3,0.05995953],[2900.4,12.14],[2901.0,19.69787244],[2901.4,7.28]]]
["bitfinex","ETHUSD",1731024061180,[[2898.4,3.34681904],[2898.3,0.02],[2898.2,3.0],[2897.8,1.34571864],[2897.5,0.5281713]],[[2900.1,3.0],[2900.2,3.88689002],[2900.3,12.19995953],[2900.5,3.46],[2900.7,9.18]]]
["bitfinex","ETHUSD",1731024061587,[[2898.5,0.06899376],[2898.4,4.16351904],[2898.3,0.02],[2898.2,3.0],[2897.8,0.54871864]],[[2900.1,3.0],[2900.2,4.00723853],[2900.3,12.19995953],[2900.5,3.46],[2900.7,9.18]]]
["bitfinex","ETHUSD",1731024061793,[[2898.5,0.06899376],[2898.4,4.16351904],[2898.3,0.02],[2898.2,3.0],[2897.8,0.54871864]],[[2900.1,3.0],[2900.2,3.46716755],[2900.3,12.19995953],[2900.5,3.46],[2900.7,9.18]]]
["bitfinex","ETHUSD",1731024062481,[[2898.5,3.07899376],[2898.4,4.16351904],[2898.3,0.01],[2897.8,0.54871864],[2897.5,0.5381713]],[[2900.0,0.55],[2900.1,3.0],[2900.2,3.46716755],[2900.3,12.19995953],[2900.5,3.46]]]
["bitfinex","ETHUSD",1731024062681,[[2898.6,0.72425128],[2898.5,3.07899376],[2898.4,4.16351904],[2898.3,0.01],[2897.8,0.54871864]],[[2900.0,1.19671676],[2900.1,3.0],[2900.2,3.46716755],[2900.3,12.19995953],[2900.5,3.46]]]
["bitfinex","ETHUSD",1731024063701,[[2898.6,0.72425128],[2898.5,3.08899376],[2898.4,4.16351904],[2897.8,0.54871864],[2897.5,0.5481713]],[[2900.0,1.19671676],[2900.1,3.0],[2900.2,3.46716755],[2900.3,12.19995953],[2900.5,3.46]]]
["bitfinex","ETHUSD",1731024064266,[[2898.6,0.72425128],[2898.5,3.08899376],[2898.4,4.16351904],[2897.8,0.54871864],[2897.5,0.5481713]],[[2900.0,1.19671676],[2900.1,3.0],[2900.2,3.46716755],[2900.3,0.05995953],[2900.5,3.46]]]
["bitfinex","ETHUSD",1731024064267,[[2898.6,0.72425128],[2898.5,3.08899376],[2898.4,4.16351904],[2897.8,0.54871864],[2897.5,0.5481713]],[[2900.0,1.19671676],[2900.1,3.0],[2900.2,3.46716755],[2900.3,0.05995953],[2900.4,12.14]]]
["bitfinex","ETHUSD",1731024064710,[[2898.7,0.07899073],[2898.6,0.72425128],[2898.5,3.01],[2898.4,4.16351904],[2898.0,3.34681904]],[[2900.0,1.19671676],[2900.1,3.0],[2900.2,3.46716755],[2900.3,0.05995953],[2900.4,12.14]]]
["bitfinex","ETHUSD",1731024064913,[[2898.9,0.02],[2898.8,3.0],[2898.7,3.41580977],[2898.6,0.72425128],[2898.4,0.8167]],[[2900.2,0.12034851],[2900.5,6.80681904],[2900.9,12.14],[2902.2,5.09910419],[2902.4,0.81021857]]]
["bitfinex","ETHUSD",1731024065072,[[2898.9,0.08898288],[2898.8,3.0],[2898.7,3.34681904],[2898.6,0.72425128],[2898.4,0.8167]],[[2900.5,6.80681904],[2900.9,12.14],[2901.8,1.379397],[2902.1,3.4458],[2902.2,1.65337419]]]
["bitfinex","ETHUSD",1731024065267,[[2898.9,0.08898288],[2898.8,3.0],[2898.7,3.34681904],[2898.6,0.72425128]],[[2900.5,6.80681904],[2900.9,12.14],[2901.8,1.379397],[2902.2,1.65337419]]]
["bitfinex","ETHUSD",1731024065268,[[2899.1,0.7702],[2899.0,0.30889829],[2898.9,0.08898288],[2898.8,3.0],[2898.7,3.34681904]],[[2900.4,0.74063084],[2900.5,6.80681904],[2900.9,12.14],[2901.8,1.379397],[2902.2,1.65337419]]]
["bitfinex","ETHUSD",1731024065489,[[2899.2,0.01],[2899.1,0.7702],[2899.0,3.65571733],[2898.9,0.01],[2898.8,3.0]],[[2900.4,0.74063084],[2900.5,3.57900539],[2900.8,15.48681904],[2902.2,1.65337419],[2902.5,3.44536]]]
["bitfinex","ETHUSD",1731024065791,[[2899.2,0.01],[2899.1,0.7702],[2899.0,3.65571733],[2898.9,0.01],[2898.8,3.0]],[[2900.4,0.6806819],[2900.5,3.57900539],[2900.7,0.05991993],[2900.8,15.48681904],[2901.9,0.7702]]]
["bitfinex","ETHUSD",1731024066572,[[2899.2,0.01],[2899.1,3.7702],[2899.0,3.65571733],[2898.9,0.01],[2898.8,3.0]],[[2900.4,0.6806819],[2900.5,3.57900539],[2900.7,0.05991993],[2900.8,3.34681904],[2901.0,12.32787244]]]
["bitfinex","ETHUSD",1731024066803,[[2899.2,0.01],[2899.1,3.7702],[2899.0,3.66571733],[2898.0,3.88499034],[2897.6,1.0673705]],[[2900.3,0.55],[2900.4,0.6806819],[2900.5,3.57900539],[2900.8,3.34681904],[2901.0,12.32787244]]]
["bitfinex","ETHUSD",1731024066989,[[2899.2,0.02],[2899.1,3.7702],[2899.0,3.65571733],[2898.2,0.02],[2898.0,3.87499034]],[[2900.3,0.55],[2900.4,0.6806819],[2900.5,3.57900539],[2900.8,3.34681904],[2901.0,12.32787244]]]
["bitfinex","ETHUSD",1731024067196,[[2899.3,0.37902],[2899.2,0.02],[2899.1,3.7702],[2899.0,3.65571733],[2898.2,0.02]],[[2900.3,0.55],[2900.4,0.6806819],[2900.5,3.57900539],[2900.8,3.34681904],[2901.0,12.32787244]]]
["bitfinex","ETHUSD",1731024067708,[[2899.6,3.35681904],[2899.4,0.8176],[2899.3,0.37902],[2899.0,0.31889829],[2898.6,0.01]],[[2900.5,0.11900539],[2901.0,0.18787244],[2901.1,0.05993296],[2901.3,12.14],[2901.6,0.005]]]
["bitfinex","ETHUSD",1731024067868,[[2899.6,3.35681904],[2899.4,0.8276],[2899.0,0.30889829],[2898.9,3.0],[2898.8,0.54018213]],[[2901.0,0.18787244],[2901.1,0.05993296],[2901.3,15.48681904],[2901.6,0.005],[2902.8,3.34681904]]]
["bitfinex","ETHUSD",1731024068080,[[2899.6,3.35681904],[2899.4,0.8276],[2899.0,0.30889829],[2898.9,3.0],[2898.8,0.54018213]],[[2901.0,0.18787244],[2901.1,0.05993296],[2901.3,3.34681904],[2901.5,15.6],[2901.6,0.005]]]
["bitfinex","ETHUSD",1731024068278,[[2899.6,0.01],[2899.4,0.8276],[2899.3,3.34681904],[2899.1,3.0],[2899.0,0.30889829]],[[2901.0,0.18787244],[2901.1,0.05993296],[2901.3,3.34681904],[2901.5,15.6],[2901.6,0.005]]]
["bitfinex","ETHUSD",1731024068778,[[2899.4,0.8376],[2899.3,3.34681904],[2899.1,3.0],[2899.0,0.30889829],[2898.4,0.02]],[[2901.0,0.18787244],[2901.1,0.05993296],[2901.3,3.34681904],[2901.5,15.6],[2901.6,0.005]]]
["bitfinex","ETHUSD",1731024069112,[[2899.1,3.0],[2899.0,0.30889829]],[[2901.0,0.18787244],[2901.1,0.05993296],[2901.5,15.6],[2901.6,0.005]]]
["bitfinex","ETHUSD",1731024069113,[[2899.1,0.8176],[2899.0,0.31889829],[2898.8,0.01],[2898.7,3.0],[2898.6,3.34681904]],[[2900.3,0.55],[2900.4,3.34681904],[2900.6,0.55],[2901.0,0.18787244],[2901.1,0.05993296]]]
["bitfinex","ETHUSD",1731024069301,[[2899.1,0.8176],[2899.0,0.01],[2898.8,0.01],[2898.7,3.0],[2898.6,3.34681904]],[[2900.3,0.55],[2900.4,3.34681904],[2900.6,3.0],[2900.9,12.14],[2901.0,0.18787244]]]
["bitfinex","ETHUSD",1731024069816,[[2899.1,0.8176],[2899.0,0.01],[2898.7,3.0],[2898.6,3.34681904]],[[2900.3,0.55],[2900.4,3.34681904],[2900.6,3.0],[2900.9,12.14],[2901.0,0.18787244]]]
["bitfinex","ETHUSD",1731024069817,[[2899.1,0.8176],[2899.0,0.02],[2898.7,3.0],[2898.6,3.34681904],[2898.0,3.36681904]],[[2900.3,0.55],[2900.4,3.34681904],[2900.6,3.0],[2900.9,12.14],[2901.0,0.30684605]]]
["bitfinex","ETHUSD",1731024070113,[[2899.1,0.8176],[2899.0,3.08898034],[2898.9,3.34681904],[2898.0,3.36681904],[2897.0,1.75763029]],[[2900.5,0.55],[2900.6,3.0],[2900.7,3.34681904],[2900.9,12.14],[2901.0,0.30684605]]]
["bitfinex","ETHUSD",1731024070323,[[2899.2,0.01],[2899.1,0.8176],[2899.0,3.07898034],[2898.9,3.34681904],[2898.8,0.54018213]],[[2900.5,0.55],[2900.6,3.0],[2900.7,3.34681904],[2900.9,12.14],[2901.0,0.30684605]]]
["bitfinex","ETHUSD",1731024070484,[[2899.2,3.42579937],[2899.1,0.8176],[2899.0,3.01],[2898.3,0.94527009],[2897.5,1.0673705]],[[2900.5,1.2396819],[2900.8,3.0],[2900.9,12.14],[2901.0,3.65366509],[2903.3,3.44439]]]
["bitfinex","ETHUSD",1731024070818,[[2899.4,0.01],[2899.2,3.42579937],[2899.1,0.8176],[2899.0,3.0],[2898.4,0.01]],[[2900.7,0.55],[2900.8,3.0],[2900.9,12.14],[2901.0,3.65366509],[2902.4,19.51]]]
["bitfinex","ETHUSD",1731024070979,[[2899.4,0.01],[2899.2,3.35681904],[2899.1,0.8176],[2899.0,3.0],[2898.4,0.01]],[[2900.7,0.55],[2900.8,3.0],[2900.9,12.14],[2901.0,3.65366509],[2902.4,19.51]]]
["bitfinex","ETHUSD",1731024071713,[[2899.4,0.07897008],[2899.2,3.35681904],[2899.0,3.0],[2898.4,0.01],[2897.6,1.0673705]],[[2900.7,0.55],[2900.8,3.0],[2900.9,12.14],[2901.0,3.65366509],[2902.4,19.51]]]
["bitfinex","ETHUSD",1731024071893,[[2899.5,0.7831],[2899.4,0.07897008],[2899.3,3.0],[2899.2,3.35681904],[2898.4,0.01]],[[2900.7,0.55],[2900.8,3.0],[2900.9,12.14],[2901.0,3.65366509],[2902.4,19.51]]]
["bitfinex","ETHUSD",1731024072089,[[2899.5,0.7831],[2899.4,0.08897008],[2899.3,3.0],[2899.2,3.34681904],[2898.4,0.02]],[[2900.5,0.55],[2900.6,0.355],[2900.7,0.55],[2900.8,3.0],[2900.9,12.14]]]
["bitfinex","ETHUSD",1731024072300,[[2899.5,0.7831],[2899.3,3.0],[2899.2,3.36681904],[2898.2,0.02],[2897.1,2.10915635]],[[2900.5,0.55],[2900.6,0.355],[2900.8,3.0],[2900.9,12.14],[2903.2,3.633]]]
["bitfinex","ETHUSD",1731024072491,[[2899.2,0.7931],[2899.0,0.01],[2898.9,3.34681904],[2898.4,0.06897007],[2898.2,0.01]],[[2900.5,0.55],[2900.6,3.355],[2900.7,3.34681904],[2900.8,3.0],[2900.9,12.14]]]
["bitfinex","ETHUSD",1731024072791,[[2899.2,0.7931],[2899.0,3.01],[2898.9,3.34681904],[2898.2,0.07897644],[2897.4,1.0673705]],[[2900.5,0.55],[2900.6,3.355],[2900.7,3.34681904],[2900.9,12.14],[2901.2,0.10715563]]]
["bitfinex","ETHUSD",1731024072985,[[2899.2,0.7931],[2899.1,0.06897644],[2899.0,3.01],[2898.9,3.34681904],[2898.2,0.01]],[[2900.3,0.55],[2900.4,0.35997333],[2900.6,3.355],[2900.7,3.34681904],[2900.9,12.14]]]
["bitfinex","ETHUSD",1731024073183,[[2899.2,0.7931],[2899.1,0.06897644],[2899.0,3.01],[2898.2,0.01]],[[2900.3,0.55],[2900.4,0.35997333],[2900.6,3.355],[2900.7,3.34681904],[2900.9,12.14]]]
["bitfinex","ETHUSD",1731024073184,[[2899.5,0.01],[2899.2,3.34681904],[2899.1,0.06897644],[2899.0,3.01],[2898.5,0.01]],[[2900.4,0.35997333],[2900.6,3.0],[2900.9,12.14],[2901.0,3.65366509],[2901.6,0.005]]]
["bitfinex","ETHUSD",1731024073419,[[2899.2,3.34681904],[2899.0,3.01]],[[2900.4,0.35997333],[2900.9,12.14],[2901.0,3.65366509],[2901.6,0.005]]]
["bitfinex","ETHUSD",1731024073420,[[2899.6,0.7982],[2899.3,3.01],[2899.2,3.34681904],[2899.0,0.01],[2898.8,0.47793213]],[[2900.4,0.35997333],[2900.8,3.0],[2900.9,12.14],[2901.0,3.65366509],[2901.6,0.005]]]
["bitfinex","ETHUSD",1731024073629,[[2899.3,3.01],[2899.2,3.34681904],[2899.0,0.01],[2898.8,0.47793213]],[[2900.4,0.35997333],[2900.8,3.0],[2900.9,12.14],[2901.0,3.65366509],[2901.6,0.005]]]
["bitfinex","ETHUSD",1731024073630,[[2899.3,0.7982],[2899.1,0.01],[2899.0,3.01],[2898.9,3.34681904],[2898.8,0.47793213]],[[2900.4,0.35997333],[2900.7,3.34681904],[2900.8,3.0],[2900.9,12.14],[2901.0,0.30684605]]]
["bitfinex","ETHUSD",1731024073920,[[2899.3,0.7982],[2899.1,0.01],[2899.0,3.01],[2898.9,3.34681904]],[[2900.4,0.35997333],[2900.7,3.34681904],[2900.8,3.0],[2900.9,12.14],[2901.0,0.30684605]]]
["bitfinex","ETHUSD",1731024073921,[[2899.3,0.7982],[2899.1,0.01],[2899.0,3.01],[2898.9,3.34681904],[2896.1,3.53032793]],[[2900.4,0.35997333],[2900.6,3.0],[2900.7,3.34681904],[2900.8,3.0],[2900.9,12.14]]]
["bitfinex","ETHUSD",1731024074079,[[2899.3,0.7982],[2899.1,0.01],[2899.0,3.01],[2898.9,3.34681904],[2898.5,0.47793213]],[[2900.4,0.35997333],[2900.6,3.0],[2900.7,3.34681904],[2900.9,12.14],[2902.2,5.09909419]]]
["bitfinex","ETHUSD",1731024074280,[[2899.3,0.7982],[2899.1,0.01],[2899.0,0.01],[2898.6,3.34681904],[2898.5,0.47793213]],[[2900.4,0.35997333],[2900.6,3.0],[2900.7,3.34681904],[2900.9,12.14],[2902.2,5.09909419]]]
["bitfinex","ETHUSD",1731024074507,[[2899.3,0.7982],[2899.1,0.01],[2899.0,0.01],[2898.7,3.0],[2898.6,3.34681904]],[[2900.4,0.35997333],[2900.6,3.0],[2900.7,3.34681904],[2900.9,12.14],[2902.2,5.09909419]]]
["bitfinex","ETHUSD",1731024074709,[[2899.3,0.7982],[2899.1,0.01],[2899.0,0.01],[2898.8,0.06897947],[2898.7,3.0]],[[2900.3,0.55],[2900.4,0.35997333],[2900.6,3.0],[2900.7,3.34681904],[2900.9,12.14]]]
["bitfinex","ETHUSD",1731024074910,[[2899.3,0.7982],[2899.1,0.01],[2899.0,3.01],[2898.9,3.34681904],[2898.8,0.06897947]],[[2900.3,0.55],[2900.4,0.35997333],[2900.6,3.0],[2900.7,3.34681904],[2900.9,12.14]]]
["bitfinex","ETHUSD",1731024075186,[[2899.3,0.7982],[2899.1,0.07897947],[2899.0,3.01],[2898.9,3.34681904],[2896.1,3.53032793]],[[2900.3,0.55],[2900.4,0.35997333],[2900.6,3.0],[2900.7,3.34681904],[2900.9,12.14]]]
["bitfinex","ETHUSD",1731024075513,[[2899.3,0.7982],[2899.1,0.01],[2899.0,3.01],[2898.9,3.34681904],[2898.2,1.379325]],[[2900.3,0.55],[2900.4,0.35997333],[2900.6,3.0],[2900.7,3.34681904],[2900.9,12.14]]]
["bitfinex","ETHUSD",1731024075721,[[2899.3,0.7982],[2899.1,0.01],[2899.0,3.01],[2898.9,3.34681904],[2897.2,1.42316066]],[[2900.3,0.55],[2900.4,0.35997333],[2900.6,3.0],[2900.7,3.34681904],[2900.9,12.14]]]
["bitfinex","ETHUSD",1731024076115,[[2899.3,0.7982],[2899.1,0.01],[2899.0,3.01],[2898.9,3.34681904],[2897.3,1.42316066]],[[2900.3,0.55],[2900.4,0.35997333],[2900.6,3.0],[2900.7,3.34681904],[2900.9,12.14]]]
["bitfinex","ETHUSD",1731024076437,[[2899.3,0.7982],[2899.1,0.07897964],[2899.0,3.01],[2898.9,3.34681904],[2898.1,8.879336]],[[2900.3,0.55],[2900.4,0.35997333],[2900.6,3.0],[2900.7,3.34681904],[2900.9,12.14]]]
["bitfinex","ETHUSD",1731024076598,[[2899.3,0.7982],[2899.2,3.34681904],[2899.1,0.07897964],[2899.0,0.01],[2898.8,0.46733796]],[[2900.3,0.55],[2900.4,0.35997333],[2900.6,3.0],[2900.9,12.14],[2901.0,3.53469148]]]
["bitfinex","ETHUSD",1731024076804,[[2899.4,0.4145019],[2899.3,0.7982],[2899.2,3.34681904],[2899.1,0.07897964],[2899.0,0.01]],[[2900.3,0.55],[2900.4,0.35997333],[2900.8,3.0],[2900.9,12.14],[2901.0,3.53469148]]]
["bitfinex","ETHUSD",1731024077026,[[2899.4,0.4145019],[2899.3,0.7982],[2899.2,3.34681904],[2899.1,0.07897964]],[[2900.3,0.55],[2900.4,0.35997333],[2900.8,3.0],[2900.9,12.14],[2901.0,3.53469148]]]
["bitfinex","ETHUSD",1731024077027,[[2899.4,0.4145019],[2899.3,3.8082],[2899.2,3.34681904],[2899.1,0.07897964],[2898.8,0.46733796]],[[2900.3,0.55],[2900.4,0.47821101],[2900.8,3.0],[2900.9,12.14],[2901.0,3.53469148]]]
["bitfinex","ETHUSD",1731024077199,[[2899.4,0.4145019],[2899.3,3.87717529],[2899.2,3.34681904],[2899.1,0.01],[2898.8,0.46733796]],[[2900.3,0.55],[2900.4,0.47821101],[2900.8,3.0],[2900.9,12.14],[2901.0,3.53469148]]]
["bitfinex","ETHUSD",1731024077399,[[2899.4,0.4145019],[2899.3,3.87717529],[2899.2,3.34681904],[2899.1,0.01],[2898.8,0.46733796]],[[2900.4,0.47821101],[2900.8,3.0],[2900.9,12.14],[2901.0,3.53469148],[2902.4,19.51]]]
["bitfinex","ETHUSD",1731024077604,[[2899.5,0.01],[2899.4,0.4145019],[2899.3,3.8082],[2899.2,3.34681904],[2898.8,0.46733796]],[[2900.4,0.47821101],[2900.8,3.0],[2900.9,12.14],[2901.0,3.53469148],[2902.4,19.51]]]
["bitfinex","ETHUSD",1731024078315,[[2899.4,0.4145019],[2899.3,0.8182],[2899.1,3.0],[2899.0,3.34681904],[2898.8,0.46733796]],[[2900.4,0.47821101],[2900.8,3.0],[2900.9,12.14],[2901.0,3.53469148],[2902.4,19.51]]]
["bitfinex","ETHUSD",1731024078515,[[2899.5,0.01],[2899.3,0.8082],[2899.1,3.0],[2899.0,3.34681904],[2898.8,0.46733796]],[[2900.4,0.47821101],[2900.8,3.0],[2900.9,12.14],[2901.0,3.53469148],[2902.4,19.51]]]
["bitfinex","ETHUSD",1731024078927,[[2899.3,0.8182],[2899.1,3.0],[2899.0,3.34681904],[2898.8,0.46733796],[2898.5,0.8728935]],[[2900.4,0.47821101],[2900.8,3.0],[2900.9,12.14],[2901.0,3.53469148],[2902.4,19.51]]]
["bitfinex","ETHUSD",1731024079129,[[2899.3,0.8182],[2899.1,3.0],[2899.0,3.34681904],[2898.5,0.8728935],[2897.5,1.42316066]],[[2900.3,0.55],[2900.4,0.47821101],[2900.7,3.34681904],[2900.8,3.0],[2901.0,12.32787244]]]
["bitfinex","ETHUSD",1731024079431,[[2899.3,0.8182],[2899.2,0.06897526],[2899.1,3.0],[2899.0,3.34681904],[2898.5,0.8728935]],[[2900.3,0.55],[2900.4,0.47821101],[2900.7,3.34681904],[2900.8,3.0],[2901.0,12.32787244]]]
["bitfinex","ETHUSD",1731024079789,[[2899.3,0.8182],[2899.2,0.06897526],[2899.1,3.0],[2899.0,3.34681904],[2898.8,0.46733796]],[[2900.3,0.55],[2900.4,0.47821101],[2900.7,3.34681904],[2900.8,3.0],[2901.0,12.32787244]]]
["bitfinex","ETHUSD",1731024079993,[[2899.3,0.8182],[2899.2,0.06897374],[2899.1,3.0],[2899.0,3.34681904],[2898.8,0.46733796]],[[2900.3,0.55],[2900.4,0.11823768],[2900.7,3.34681904],[2900.8,3.0],[2901.0,12.32787244]]]
["bitfinex","ETHUSD",1731024080239,[[2899.3,0.8182],[2899.2,0.06897374],[2899.1,3.0],[2899.0,3.34681904],[2898.8,0.46733796]],[[2900.3,0.55],[2900.4,0.11823768],[2900.7,3.34681904],[2900.8,3.3599716],[2901.0,12.32787244]]]
["bitfinex","ETHUSD",1731024080725,[[2899.3,0.8182],[2899.2,0.06897374],[2899.1,3.0],[2899.0,3.34681904],[2898.8,0.46733796]],[[2900.4,0.11823768],[2900.8,3.3599716],[2901.0,12.32787244],[2901.6,0.005],[2924.6,20.86466568]]]
["bitfinex","ETHUSD",1731024081035,[[2900.4,0.01],[2900.3,0.797],[2900.2,3.34681904],[2899.8,0.01],[2899.7,3.0]],[[2901.0,12.32787244],[2901.6,0.005],[2924.6,20.86466568]]]
["bitfinex","ETHUSD",1731024081036,[[2900.4,0.01],[2900.3,0.797],[2900.2,3.34681904],[2899.8,0.01],[2899.7,3.0]],[[2901.0,0.18787244],[2901.6,0.005],[2902.1,3.34681904],[2902.2,12.67968941],[2902.8,3.34681904]]]
["bitfinex","ETHUSD",1731024081208,[[2900.4,0.01],[2900.3,0.797],[2900.2,3.34681904],[2899.7,3.0]],[[2901.0,0.18787244],[2901.6,0.005],[2902.1,3.34681904],[2902.2,12.67968941],[2902.8,3.34681904]]]
["bitfinex","ETHUSD",1731024081209,[[2900.4,0.07894733],[2900.3,0.797],[2900.2,3.34681904],[2900.1,0.01],[2900.0,3.0]],[[2901.0,0.18787244],[2901.6,0.005],[2902.1,3.70670064],[2902.2,0.53968941],[2902.7,12.14]]]
["bitfinex","ETHUSD",1731024081408,[[2900.5,0.797],[2900.4,0.07894733],[2900.3,3.01],[2900.2,3.34681904],[2900.0,3.0]],[[2901.0,0.18787244],[2901.6,0.005],[2902.1,3.70670064],[2902.2,0.53968941],[2902.4,0.05991509]]]
["bitfinex","ETHUSD",1731024081608,[[2900.5,0.797],[2900.4,0.07894733],[2900.3,3.01]],[[2901.0,0.18787244],[2901.6,0.005],[2902.1,3.70670064],[2902.2,0.53968941],[2902.4,0.05991509]]]
["bitfinex","ETHUSD",1731024081609,[[2900.5,0.797],[2900.4,0.07894733],[2900.3,3.01],[2898.8,1.0673705],[2898.0,2.45133242]],[[2901.0,0.18787244],[2901.6,0.005],[2902.1,3.70670064],[2902.2,0.53968941],[2902.4,0.05991509]]]
["bitfinex","ETHUSD",1731024081796,[[2900.7,3.35681904],[2900.6,0.06894611],[2900.3,0.01],[2900.1,3.0],[2899.7,0.01]],[[2901.0,0.18787244],[2901.6,0.005],[2902.1,0.3598816],[2902.2,0.53968941],[2902.4,3.34681904]]]
["bitfinex","ETHUSD",1731024081994,[[2900.9,0.807],[2900.8,0.0789377],[2899.9,1.39385468],[2899.8,0.01],[2899.3,0.3449]],[[2901.0,0.18787244],[2901.6,0.005]]]
["bitfinex","ETHUSD",1731024081995,[[2900.9,0.807],[2900.8,0.0789377],[2899.9,1.39385468],[2899.8,0.01],[2899.3,0.3449]],[[2901.0,0.18787244],[2901.6,0.005],[2902.7,3.34681904],[2902.8,0.05990727],[2903.4,12.14]]]
["bitfinex","ETHUSD",1731024082197,[[2900.9,4.15381904],[2900.8,0.01],[2900.5,3.0],[2900.0,0.06893342],[2899.9,1.39385468]],[[2901.0,0.18787244],[2901.6,0.005],[2902.7,3.34681904],[2902.8,0.05990727],[2903.4,12.14]]]
["bitfinex","ETHUSD",1731024082198,[[2900.9,4.15381904],[2900.8,0.01],[2900.5,3.0],[2900.0,0.06893342],[2899.9,1.39385468]],[[2901.0,0.18787244],[2901.6,0.005],[2902.7,3.34681904],[2902.8,0.35979987],[2903.4,12.14]]]
["bitfinex","ETHUSD",1731024082420,[[2900.9,4.57020094],[2900.6,0.01],[2900.5,3.0],[2899.9,1.39385468],[2899.6,0.01]],[[2901.0,0.18787244],[2901.6,0.005],[2902.7,3.34681904],[2902.8,0.35979987],[2903.4,12.14]]]
["bitfinex","ETHUSD",1731024082628,[[2900.9,4.57020094],[2900.8,0.01],[2900.5,3.0],[2900.0,0.06893464],[2899.9,1.39385468]],[[2901.0,0.18787244],[2901.6,0.005],[2902.7,3.34681904],[2902.8,0.35979987],[2903.1,0.05990497]]]
["bitfinex","ETHUSD",1731024082842,[[2900.9,4.57020094],[2900.8,0.01],[2900.5,3.0],[2899.9,1.39385468],[2897.1,2.31220294]],[[2901.0,0.18787244],[2901.6,0.005],[2902.7,3.34681904],[2902.8,0.35979987],[2903.1,0.05990497]]]
["bitfinex","ETHUSD",1731024082991,[[2900.9,4.57020094],[2900.8,0.01],[2900.5,3.0],[2900.1,0.01],[2899.9,1.38385468]],[[2901.0,0.18787244],[2901.6,0.005],[2902.7,3.34681904],[2902.8,0.35979987],[2903.1,0.05990497]]]
["bitfinex","ETHUSD",1731024083197,[[2900.9,4.57020094],[2900.6,0.01],[2900.5,3.0],[2900.1,0.01],[2899.9,1.38385468]],[[2901.0,0.18787244],[2901.6,0.005],[2902.7,3.34681904],[2902.8,0.35979987],[2903.1,0.05990497]]]
["bitfinex","ETHUSD",1731024083455,[[2900.9,1.2233819],[2900.8,0.01],[2900.7,3.0],[2900.6,3.34681904],[2899.9,1.39385468]],[[2901.0,0.18787244],[2901.6,0.005],[2902.8,0.35979987],[2903.1,0.05990497]]]
["bitfinex","ETHUSD",1731024083456,[[2900.9,1.2233819],[2900.8,0.01],[2900.7,3.0],[2900.6,3.34681904],[2899.9,1.39385468]],[[2901.0,0.18787244],[2901.6,0.005],[2901.8,0.11875471],[2902.4,3.34681904],[2902.8,0.35979987]]]
["bitfinex","ETHUSD",1731024083591,[[2900.9,1.2133819],[2900.8,0.01],[2900.4,0.01],[2900.3,3.34681904],[2900.0,3.0]],[[2901.0,0.18787244],[2901.6,0.005],[2901.8,0.11875471],[2902.4,3.34681904],[2902.8,0.35979987]]]
["bitfinex","ETHUSD",1731024083798,[[2900.9,0.797],[2900.8,0.01],[2900.6,0.01],[2900.4,3.0],[2900.3,3.34681904]],[[2901.0,0.18787244],[2901.6,0.005],[2901.8,0.11875471],[2902.4,3.34681904],[2902.8,3.70661891]]]
["bitfinex","ETHUSD",1731024084104,[[2900.5,0.7863],[2900.4,0.01],[2900.2,0.01],[2900.1,3.0],[2900.0,3.34681904]],[[2901.0,0.18787244],[2901.6,0.005],[2901.8,0.11875471],[2902.8,3.70661891]]]
["bitfinex","ETHUSD",1731024084105,[[2900.5,0.7863],[2900.4,0.01],[2900.2,0.01],[2900.1,3.0],[2900.0,3.34681904]],[[2901.0,0.18787244],[2901.6,0.005],[2901.8,0.11875471],[2902.1,3.34681904],[2902.8,3.70661891]]]
["bitfinex","ETHUSD",1731024084542,[[2900.5,0.7863],[2900.4,0.01],[2900.2,0.01],[2900.1,3.0],[2900.0,3.34681904]],[[2901.0,0.18787244],[2901.6,0.005],[2901.8,0.11875471],[2902.0,3.0],[2902.1,3.34681904]]]
["bitfinex","ETHUSD",1731024084892,[[2900.7,0.01],[2900.5,0.7863],[2900.3,3.34681904],[2900.2,0.01],[2900.1,0.49888328]],[[2901.0,0.18787244],[2901.6,0.005],[2902.0,3.0],[2902.1,3.34681904],[2902.8,0.35979987]]]
["bitfinex","ETHUSD",1731024085142,[[2900.7,0.01],[2900.5,0.7863],[2900.3,3.34681904],[2900.2,0.01],[2900.1,0.49888328]],[[2901.0,0.18787244],[2901.6,0.005],[2902.3,3.0],[2902.4,3.34681904],[2902.8,0.35979987]]]
["bitfinex","ETHUSD",1731024085296,[[2900.5,0.8063],[2900.4,3.0],[2900.3,3.34681904],[2899.5,0.02],[2899.2,3.68839832]],[[2901.0,0.18787244],[2901.6,0.005],[2902.1,3.34681904],[2902.3,3.0],[2902.8,3.70661891]]]
["bitfinex","ETHUSD",1731024085495,[[2900.5,0.7963],[2900.4,3.0],[2900.3,3.35681904],[2899.7,0.49888328],[2899.5,0.01]],[[2901.0,0.18787244],[2901.6,0.005],[2902.0,3.0],[2902.1,3.34681904],[2902.8,3.70661891]]]
["bitfinex","ETHUSD",1731024085715,[[2900.6,0.37963],[2900.5,0.8063],[2900.4,3.0],[2900.3,3.34681904],[2899.7,0.49888328]],[[2901.0,0.18787244],[2901.6,0.005],[2902.0,3.0],[2902.1,3.34681904],[2902.8,3.70661891]]]
["bitfinex","ETHUSD",1731024086874,[[2900.6,0.37963],[2900.5,0.8063],[2900.4,3.0],[2900.3,3.34681904],[2899.7,0.49888328]],[[2901.0,0.18787244],[2901.6,0.12422665],[2902.0,3.0],[2902.1,3.34681904],[2902.8,3.70661891]]]
["bitfinex","ETHUSD",1731024087410,[[2900.6,0.37963],[2900.5,0.7963],[2900.4,3.0],[2900.3,3.35681904],[2900.0,0.06894309]],[[2901.0,0.18787244],[2901.6,0.12422665],[2902.0,3.0],[2902.1,3.34681904],[2902.8,3.70661891]]]
["bitfinex","ETHUSD",1731024087911,[[2900.6,0.44857307],[2900.5,0.7963],[2900.4,3.0],[2900.3,3.35681904],[2895.9,2.31115684]],[[2901.0,0.18787244],[2901.6,0.12422665],[2902.0,3.0],[2902.1,3.34681904],[2902.8,3.70661891]]]
["bitfinex","ETHUSD",1731024088116,[[2900.6,0.44857307],[2900.5,0.7963],[2900.4,3.0],[2900.3,3.35681904],[2899.0,7.49]],[[2901.0,0.18787244],[2901.6,0.12422665],[2902.0,3.0],[2902.1,3.34681904],[2902.7,12.14]]]
["bitfinex","ETHUSD",1731024088319,[[2900.7,0.01],[2900.6,0.44857307],[2900.5,0.7863],[2900.4,3.0],[2900.3,3.35681904]],[[2901.0,0.18787244],[2901.6,0.12422665],[2902.0,3.0],[2902.4,3.34681904],[2902.7,12.14]]]
["bitfinex","ETHUSD",1731024088638,[[2900.6,0.44857307],[2900.5,0.7863],[2900.4,3.0]],[[2901.0,0.18787244],[2901.6,0.12422665],[2902.0,3.0],[2902.4,3.34681904],[2902.7,12.14]]]
["bitfinex","ETHUSD",1731024088639,[[2900.9,0.8087],[2900.6,3.72644904],[2900.5,0.01],[2900.4,3.0],[2900.0,0.01]],[[2901.0,0.18787244],[2901.6,0.12422665],[2902.3,3.0],[2902.4,3.34681904],[2902.7,12.14]]]
["bitfinex","ETHUSD",1731024089011,[[2900.9,0.8087],[2900.6,3.72644904],[2900.5,0.01],[2900.4,3.0],[2900.0,0.01]],[[2901.0,0.18787244],[2901.6,0.12422665],[2902.4,3.34681904],[2902.7,12.14],[2905.8,3.44146]]]
["bitfinex","ETHUSD",1731024089371,[[2900.9,0.8087],[2900.8,0.01],[2900.7,3.0],[2900.6,3.72644904],[2900.0,0.01]],[[2901.0,0.18787244],[2901.6,0.12422665],[2902.4,3.34681904],[2902.7,12.14],[2905.8,3.44146]]]
["bitfinex","ETHUSD",1731024089372,[[2900.9,0.8087],[2900.8,0.01],[2900.7,3.0],[2900.6,3.72644904],[2900.0,0.01]],[[2901.0,0.18787244],[2901.6,0.005],[2902.4,3.34681904],[2902.7,12.14],[2903.9,0.1361345]]]
["bitfinex","ETHUSD",1731024089502,[[2900.9,1.19057],[2900.8,0.01],[2900.7,3.06893387],[2900.6,3.72644904],[2900.1,0.49888328]],[[2901.0,0.18787244],[2901.6,0.005],[2902.4,3.34681904],[2902.7,12.14],[2903.9,0.1361345]]]
["bitfinex","ETHUSD",1731024089699,[[2900.9,1.25950401],[2900.8,0.01],[2900.7,3.0],[2900.6,3.72644904],[2900.4,0.49001003]],[[2901.0,0.18787244],[2901.6,0.005],[2902.4,3.34681904],[2902.7,12.14],[2903.9,0.1361345]]]
["bitfinex","ETHUSD",1731024090164,[[2900.9,1.20057],[2900.7,3.0],[2900.6,3.72644904],[2900.4,0.49001003],[2899.9,0.01]],[[2901.0,0.18787244],[2901.6,0.005],[2901.8,0.12345737],[2902.4,3.34681904],[2902.7,12.14]]]
["bitfinex","ETHUSD",1731024090653,[[2900.9,1.20057],[2900.8,0.0689345],[2900.7,3.0],[2900.6,3.72644904],[2900.4,0.49001003]],[[2901.0,0.18787244],[2901.6,0.005],[2901.8,0.12345737],[2902.3,3.0],[2902.4,3.34681904]]]
["bitfinex","ETHUSD",1731024090850,[[2900.9,1.20057],[2900.8,0.0689345],[2900.7,3.0],[2900.6,3.72644904],[2900.4,0.49001003]],[[2901.0,0.18787244],[2901.6,0.005],[2901.8,0.12345737],[2902.4,3.34681904],[2905.8,33.44146]]]
["bitfinex","ETHUSD",1731024091147,[[2900.9,1.20057],[2900.7,3.0],[2900.6,3.72644904],[2900.4,0.49001003],[2899.1,1.74783202]],[[2901.0,0.18787244],[2901.6,0.005],[2901.8,0.12345737],[2902.3,3.0],[2902.4,3.34681904]]]
["bitfinex","ETHUSD",1731024091312,[[2900.9,1.20057],[2900.7,3.0],[2900.6,3.72644904],[2900.4,0.49001003],[2899.2,3.68839832]],[[2901.0,0.18787244],[2901.6,0.005],[2901.8,0.12345737],[2902.4,3.34681904],[2903.9,7.2127945]]]
["bitfinex","ETHUSD",1731024091519,[[2900.9,1.26950448],[2900.7,3.0],[2900.6,3.72644904],[2900.4,0.49001003],[2899.2,5.11155898]],[[2901.0,0.18787244],[2901.6,0.005],[2901.8,0.12345737],[2902.3,3.0],[2902.4,3.34681904]]]
["bitfinex","ETHUSD",1731024091834,[[2900.9,1.26950448],[2900.7,3.0],[2900.6,3.72644904],[2900.4,0.49001003],[2899.2,5.11155898]],[[2901.0,0.18787244],[2901.6,0.005],[2901.8,0.12345737],[2902.4,3.34681904]]]
["bitfinex","ETHUSD",1731024091835,[[2900.9,1.26950448],[2900.7,3.0],[2900.6,3.72644904],[2900.4,0.49001003],[2899.4,1.46233187]],[[2901.0,0.1361345],[2901.6,0.005],[2901.8,0.12345737],[2902.4,3.34681904],[2903.9,3.7691345]]]
["bitfinex","ETHUSD",1731024092040,[[2900.9,1.26950448],[2900.7,3.0],[2900.6,3.72644904],[2900.4,0.49001003],[2899.5,1.0673705]],[[2901.0,0.1361345],[2901.6,0.005],[2901.8,0.12345737],[2902.6,3.0],[2902.7,15.48681904]]]
["bitfinex","ETHUSD",1731024092338,[[2900.9,1.26950448],[2900.7,3.0],[2900.6,3.72644904],[2900.4,0.49001003],[2900.3,0.01]],[[2901.0,0.1361345],[2901.6,0.005],[2901.8,0.12345737],[2902.7,15.48681904],[2903.9,0.1361345]]]
["bitfinex","ETHUSD",1731024092537,[[2900.9,4.61631505],[2900.6,3.37963],[2900.4,0.49001003],[2900.3,0.01],[2899.8,0.39496137]],[[2901.0,0.1361345],[2901.6,0.005],[2901.8,0.12345737],[2902.6,3.0],[2902.7,15.48681904]]]
["bitfinex","ETHUSD",1731024092760,[[2900.9,4.61631505],[2900.6,3.517461],[2900.4,0.49001003],[2900.3,0.01],[2899.8,1.46233187]],[[2901.0,0.1361345],[2901.6,0.005],[2901.8,0.12345737],[2902.7,15.48681904],[2904.0,3.48464904]]]
["bitfinex","ETHUSD",1731024093053,[[2900.9,4.54738904],[2900.7,0.06893038],[2900.6,3.517461],[2900.4,0.49001003],[2900.3,0.01]],[[2901.0,0.1361345],[2901.6,0.005],[2901.8,0.12345737],[2902.6,3.0],[2902.7,15.48681904]]]
["bitfinex","ETHUSD",1731024093211,[[2900.9,4.54738904],[2900.7,0.06893038],[2900.6,3.517461],[2900.5,0.49888328],[2900.4,0.49001003]],[[2901.0,0.1361345],[2901.6,0.005],[2902.6,3.0],[2902.7,15.48681904],[2906.0,32.94046498]]]
["bitfinex","ETHUSD",1731024093411,[[2900.9,4.54738904],[2900.7,0.06893038],[2900.6,3.517461],[2900.5,0.49888328],[2900.4,0.49001003]],[[2901.0,0.1361345],[2901.6,0.005],[2902.6,3.0],[2902.7,15.48681904],[2904.4,3.44307]]]
["bitfinex","ETHUSD",1731024093632,[[2900.9,4.54738904],[2900.7,0.06893038],[2900.6,3.517461],[2900.5,0.49888328],[2900.4,3.83682907]],[[2901.0,0.1361345],[2901.6,0.005],[2902.6,3.0],[2902.7,15.48681904],[2904.4,3.44307]]]
["bitfinex","ETHUSD",1731024093839,[[2900.9,4.54738904],[2900.6,3.517461],[2900.5,0.49888328],[2900.4,3.83682907],[2899.9,0.01]],[[2901.0,0.1361345],[2901.6,0.005],[2902.6,3.0],[2902.7,15.48681904],[2904.2,3.44329]]]
["bitfinex","ETHUSD",1731024094004,[[2900.9,4.54738904],[2900.6,3.37963],[2900.5,0.49888328],[2900.4,3.83682907],[2899.9,0.01]],[[2901.0,0.1361345],[2901.6,0.005],[2902.6,3.0],[2902.7,3.34681904],[2903.0,0.05169041]]]
["bitfinex","ETHUSD",1731024094209,[[2900.9,4.54738904],[2900.6,3.37963],[2900.5,0.50888328],[2900.4,3.83682907],[2900.0,1.0673705]],[[2901.0,0.1361345],[2901.6,0.005],[2902.6,3.0],[2902.7,3.34681904],[2903.0,0.05169041]]]
["bitfinex","ETHUSD",1731024094447,[[2900.9,4.54738904],[2900.7,0.137824],[2900.6,3.37963],[2900.5,0.50888328],[2900.4,3.83682907]],[[2901.0,0.1361345],[2901.6,0.005],[2902.6,3.0],[2902.7,3.34681904],[2903.0,0.05169041]]]
["bitfinex","ETHUSD",1731024094648,[[2900.9,4.54738904],[2900.6,3.37963],[2900.5,0.50888328],[2900.4,3.83682907],[2897.0,2.31673879]],[[2901.0,0.1007557],[2901.6,0.005],[2902.6,3.0],[2902.7,3.34681904],[2903.0,0.05169041]]]
["bitfinex","ETHUSD",1731024094971,[[2900.9,4.54738904],[2900.6,3.37963],[2900.5,0.64671228],[2900.4,3.83682907],[2900.0,1.0673705]],[[2901.0,0.1007557],[2901.6,0.005],[2902.6,3.0],[2902.7,3.34681904],[2903.0,0.05169041]]]
["bitfinex","ETHUSD",1731024095280,[[2900.9,4.54738904],[2900.7,0.06892585],[2900.6,3.37963],[2900.5,0.63671228],[2900.4,3.84682907]],[[2901.0,0.1007557],[2901.6,0.005],[2903.0,0.05169041]]]
["bitfinex","ETHUSD",1731024095281,[[2900.9,4.54738904],[2900.7,0.06892585],[2900.6,3.37963],[2900.5,0.63671228],[2900.4,3.84682907]],[[2901.0,0.1007557],[2901.6,0.005],[2903.0,3.39850945],[2904.6,3.9822011],[2905.4,2.071]]]
["bitfinex","ETHUSD",1731024095446,[[2901.1,0.833],[2901.0,3.0],[2900.9,4.7865036],[2900.6,0.38963],[2900.5,0.137829]],[[2901.6,0.005],[2902.6,0.1091],[2903.0,0.05169041],[2903.3,3.34681904],[2903.4,12.14]]]
["bitfinex","ETHUSD",1731024095648,[[2901.1,2.25387608],[2901.0,3.0],[2900.9,4.22757232],[2900.8,0.01],[2900.6,0.37963]],[[2901.6,0.005],[2902.6,0.1091],[2903.3,3.34681904]]]
["bitfinex","ETHUSD",1731024095649,[[2901.1,2.25387608],[2901.0,3.0],[2900.9,4.22757232],[2900.8,0.01],[2900.6,0.37963]],[[2901.6,0.005],[2902.6,0.1091],[2903.3,3.34681904],[2903.5,12.14],[2903.7,0.05168584]]]
["bitfinex","ETHUSD",1731024095867,[[2901.1,2.18496039],[2901.0,3.0],[2900.9,4.22757232],[2900.8,0.01],[2900.6,0.37963]],[[2901.6,0.005],[2902.6,0.1091],[2903.3,3.70655627],[2903.5,12.14],[2903.7,0.05168584]]]
["bitfinex","ETHUSD",1731024096066,[[2901.1,2.18496039],[2901.0,3.137805],[2900.9,4.22757232],[2900.8,0.01],[2900.6,0.37963]],[[2901.6,0.005],[2902.6,0.1091],[2903.3,3.70655627],[2903.5,12.14],[2903.7,0.05168584]]]
["bitfinex","ETHUSD",1731024096289,[[2901.1,1.69495036],[2901.0,3.137805],[2900.9,4.22757232],[2900.8,0.01],[2900.7,0.49001003]],[[2901.6,0.005],[2902.5,0.11964905],[2902.6,0.1091],[2903.3,3.70655627],[2903.5,12.14]]]
["bitfinex","ETHUSD",1731024096984,[[2901.5,0.8162],[2901.4,0.01],[2901.1,1.91975774],[2901.0,3.147805],[2900.9,3.72868904]],[[2901.6,0.005],[2903.3,0.35973723],[2903.5,12.14],[2905.0,36.7],[2905.2,7.59839557]]]
["bitfinex","ETHUSD",1731024097168,[[2902.4,0.8162],[2901.9,0.01],[2901.6,3.0],[2901.5,0.06890626],[2901.4,0.01]],[[2903.2,0.2162],[2903.7,3.39850488],[2903.8,12.14],[2904.6,7.8193011],[2904.9,0.13778]]]
["bitfinex","ETHUSD",1731024097383,[[2902.4,0.8162],[2901.9,3.35681904],[2901.6,3.0],[2901.4,0.01],[2900.8,7.88496137]],[[2903.2,0.2162],[2903.7,3.39850488],[2903.8,0.41953095],[2904.5,12.14],[2904.6,7.8193011]]]
["bitfinex","ETHUSD",1731024097678,[[2901.9,3.35681904],[2901.6,3.0],[2900.8,7.88496137]],[[2903.2,0.2162],[2903.7,3.39850488],[2903.8,0.41953095],[2904.5,12.14],[2904.6,7.8193011]]]
["bitfinex","ETHUSD",1731024097679,[[2902.2,0.01],[2902.1,0.8062],[2901.9,0.01],[2901.7,3.34681904],[2901.6,3.0]],[[2903.2,0.2162],[2903.7,3.39850488],[2903.8,0.41953095],[2904.5,12.14],[2904.6,7.8193011]]]
["bitfinex","ETHUSD",1731024097879,[[2902.2,0.01],[2902.1,0.8062],[2901.9,0.3456819],[2901.8,3.0],[2901.7,3.34681904]],[[2903.2,0.2162],[2903.7,3.39850488],[2903.8,0.41953095],[2904.5,12.14],[2904.6,7.8193011]]]
["bitfinex","ETHUSD",1731024098044,[[2902.4,0.01],[2902.2,0.06890315],[2902.1,0.8062],[2902.0,3.34681904],[2901.9,0.3456819]],[[2903.2,0.2162],[2903.7,3.39850488],[2903.8,0.41953095],[2904.5,12.14],[2904.6,7.8193011]]]
["bitfinex","ETHUSD",1731024098266,[[2902.6,0.01],[2902.1,0.8062],[2902.0,3.34681904],[2901.9,0.3456819],[2901.6,0.01]],[[2903.2,0.1662],[2903.7,0.05168584],[2903.8,0.41953095],[2904.0,3.34681904],[2904.5,12.14]]]
["bitfinex","ETHUSD",1731024098885,[[2902.7,0.762],[2902.6,0.01],[2902.0,3.34681904],[2901.9,0.3456819],[2901.6,3.35681904]],[[2903.3,0.12007209],[2903.7,0.05168584],[2903.8,0.41953095],[2904.0,3.34681904],[2904.5,12.14]]]
["bitfinex","ETHUSD",1731024099094,[[2902.7,0.762],[2902.6,0.01],[2902.0,3.34681904],[2901.9,0.3456819],[2901.6,3.35681904]],[[2903.8,0.41953095],[2904.0,3.34681904],[2904.5,12.14],[2906.7,0.1361345],[2906.8,2.94846031]]]
["bitfinex","ETHUSD",1731024099295,[[2902.7,0.762],[2902.6,0.01],[2902.0,3.34681904],[2901.9,0.3456819],[2901.6,3.35681904]],[[2903.8,0.41953095],[2904.0,3.34681904],[2906.7,0.1361345]]]
["bitfinex","ETHUSD",1731024099296,[[2902.7,0.762],[2902.6,0.01],[2902.0,3.34681904],[2901.9,0.3456819],[2901.6,3.35681904]],[[2903.8,0.41953095],[2904.0,3.34681904],[2904.4,12.14],[2905.0,0.30936853],[2906.2,3.0]]]
["bitfinex","ETHUSD",1731024099480,[[2902.7,0.762],[2902.6,0.01],[2901.9,0.3456819],[2901.6,3.35681904]],[[2905.0,0.30936853],[2906.2,3.0]]]
["bitfinex","ETHUSD",1731024099481,[[2902.8,0.07889335],[2902.7,0.762],[2902.6,0.01],[2902.5,3.34681904],[2902.1,3.0]],[[2904.3,3.34681904],[2904.5,12.14],[2904.6,0.59096599],[2905.0,0.30936853],[2905.2,11.04635004]]]
["bitfinex","ETHUSD",1731024099668,[[2902.8,0.01],[2902.7,0.762],[2902.6,3.01],[2902.5,3.34681904],[2901.8,0.01]],[[2904.3,3.34681904],[2904.6,0.59096599],[2905.2,11.04635004]]]
["bitfinex","ETHUSD",1731024099669,[[2902.8,0.01],[2902.7,0.762],[2902.6,3.01],[2902.5,3.34681904],[2901.8,0.01]],[[2904.3,3.34681904],[2904.6,0.59096599],[2904.9,12.14],[2905.2,10.62681904],[2905.9,6.0162]]]
["bitfinex","ETHUSD",1731024099998,[[2902.8,0.01],[2902.7,0.762],[2902.6,3.01],[2902.5,3.34681904],[2901.8,0.01]],[[2904.3,3.34681904],[2904.6,0.11153674],[2904.7,0.3595603],[2904.9,12.14],[2905.1,0.30936853]]]
["bitfinex","ETHUSD",1731024100216,[[2902.6,0.01],[2902.4,0.01],[2902.2,3.34681904],[2901.4,1.41179598],[2900.8,7.49]],[[2904.0,3.34681904],[2904.6,0.11153674],[2904.7,0.3595603],[2904.9,12.14],[2905.1,0.30936853]]]
["bitfinex","ETHUSD",1731024100505,[[2902.4,0.8331],[2902.3,0.01],[2902.2,0.01],[2902.0,3.0],[2901.9,3.68250094]],[[2903.7,3.34681904],[2903.8,0.34829535],[2904.6,0.11153674],[2904.7,0.3595603],[2904.9,12.14]]]
["bitfinex","ETHUSD",1731024100812,[[2902.4,0.8331],[2902.3,0.07889979],[2902.2,0.01],[2902.0,3.0],[2901.9,3.68250094]],[[2903.7,3.34681904],[2904.6,0.11153674],[2904.7,0.3595603],[2904.9,12.14],[2905.1,0.30936853]]]
["bitfinex","ETHUSD",1731024100966,[[2902.4,0.8331],[2902.3,0.07889979],[2902.2,0.01],[2902.0,3.0],[2901.9,3.68250094]],[[2903.6,0.55],[2903.7,3.34681904],[2904.6,0.11153674],[2904.7,0.3595603],[2904.9,12.14]]]
["bitfinex","ETHUSD",1731024101167,[[2902.7,0.01],[2902.4,0.8331],[2902.3,0.06889979],[2902.2,0.01],[2901.9,3.68250094]],[[2903.7,3.34681904],[2904.6,0.11153674],[2904.7,0.3595603],[2904.9,12.14],[2905.7,22.95152]]]
["bitfinex","ETHUSD",1731024101367,[[2902.7,0.01],[2902.4,0.8331],[2902.2,3.35681904],[2901.9,3.3356819],[2901.6,3.34681904]],[[2903.7,0.55],[2903.8,0.1662],[2903.9,3.1361345],[2904.0,3.34681904],[2904.6,0.11153674]]]
["bitfinex","ETHUSD",1731024101571,[[2902.7,0.01],[2902.4,0.8331],[2902.2,3.35681904],[2901.9,3.3356819],[2901.6,3.86472487]],[[2903.7,0.55],[2903.8,0.1662],[2903.9,3.1361345],[2904.0,3.34681904],[2904.6,0.11153674]]]
["bitfinex","ETHUSD",1731024101802,[[2902.7,0.01],[2902.4,0.8331],[2902.3,0.06889301],[2902.2,3.35681904],[2901.9,3.3356819]],[[2903.8,0.1662],[2903.9,3.1361345],[2904.0,3.34681904],[2904.6,0.11153674],[2906.2,6.44094]]]
["bitfinex","ETHUSD",1731024102006,[[2902.7,0.01],[2902.4,0.8431],[2902.3,0.06889301],[2902.2,3.35681904],[2901.9,3.3356819]],[[2903.8,0.1662],[2903.9,3.1361345],[2904.0,3.34681904],[2904.6,0.11153674],[2906.2,6.44094]]]
["bitfinex","ETHUSD",1731024102007,[[2902.7,0.01],[2902.4,0.8431],[2902.3,3.0],[2902.2,3.34681904],[2901.9,0.3356819]],[[2903.7,0.33023345],[2903.8,0.1662],[2903.9,3.1361345],[2904.0,3.34681904],[2904.6,0.11153674]]]
["bitfinex","ETHUSD",1731024102210,[[2902.7,0.01],[2902.4,0.8431],[2902.3,3.0],[2902.2,3.34681904],[2901.9,0.3356819]],[[2903.7,0.33023345],[2903.8,0.1662],[2903.9,3.25549346],[2904.0,3.34681904],[2904.6,0.11153674]]]
["bitfinex","ETHUSD",1731024102699,[[2902.9,0.01],[2902.7,0.01],[2902.6,3.0],[2902.5,3.34681904],[2902.4,0.8331]],[[2903.7,0.33023345],[2903.8,0.1662],[2903.9,0.25549346],[2904.3,3.34681904],[2904.6,0.11153674]]]
["bitfinex","ETHUSD",1731024102899,[[2902.9,0.01],[2902.7,0.01],[2902.6,3.0],[2902.5,3.34681904],[2902.4,0.8331]],[[2903.8,0.1662],[2903.9,0.25549346],[2904.3,3.34681904],[2904.6,0.11153674],[2904.8,12.14]]]
["bitfinex","ETHUSD",1731024103203,[[2902.9,0.01],[2902.7,0.01],[2902.6,3.40108647],[2902.5,3.34681904],[2902.4,0.8331]],[[2903.8,0.1662],[2903.9,0.25549346],[2904.3,3.34681904],[2904.6,0.11153674],[2904.8,12.14]]]
["bitfinex","ETHUSD",1731024104072,[[2902.9,0.01],[2902.4,0.8431],[2902.2,3.34681904],[2901.7,0.49888328],[2901.4,1.41179598]],[[2903.8,0.1662],[2903.9,0.25549346],[2904.0,3.34681904],[2904.6,0.11153674],[2904.8,12.14]]]
["bitfinex","ETHUSD",1731024104267,[[2902.9,0.01],[2902.4,0.8431],[2902.3,3.74780958],[2901.7,0.49888328],[2901.4,1.06134699]],[[2903.8,0.1662],[2903.9,0.25549346],[2904.0,3.34681904],[2904.6,0.11153674],[2904.8,12.14]]]
["bitfinex","ETHUSD",1731024104473,[[2902.9,0.01],[2902.4,3.8431],[2902.3,3.34681904],[2902.0,0.40099094],[2901.7,0.49888328]],[[2903.8,0.1662],[2903.9,3.25549346],[2904.0,3.34681904],[2904.6,0.11153674],[2904.8,12.14]]]
["bitfinex","ETHUSD",1731024104908,[[2902.9,0.01],[2902.4,4.24409094],[2902.3,3.34681904],[2901.7,0.49888328],[2901.6,3.86472487]],[[2903.8,0.1662],[2903.9,3.25549346],[2904.0,3.34681904],[2904.6,0.11153674],[2904.8,12.14]]]
["bitfinex","ETHUSD",1731024105206,[[2903.8,0.7794],[2903.7,0.02],[2903.6,3.0],[2903.5,3.34681904],[2903.3,0.01]],[[2903.9,0.1361345],[2904.6,0.05166489],[2905.6,0.1662]]]
["bitfinex","ETHUSD",1731024105207,[[2903.8,0.7794],[2903.7,0.02],[2903.6,3.0],[2903.5,3.34681904],[2903.3,0.01]],[[2903.9,0.1361345],[2904.6,0.05166489],[2905.6,0.1662],[2905.9,0.77156624],[2906.2,3.0]]]
["bitfinex","ETHUSD",1731024105394,[[2904.5,0.7894],[2904.3,0.01],[2903.8,7.64848388],[2903.7,3.74780998],[2903.5,0.01]],[[2904.6,0.05166489],[2905.4,0.12149111],[2906.0,0.3023],[2906.2,3.35945957],[2906.6,3.34681904]]]
["bitfinex","ETHUSD",1731024105569,[[2904.5,4.51320013],[2904.4,0.56263549],[2904.3,0.63901944],[2903.9,0.40099094],[2903.8,6.45681904]],[[2904.6,0.05166489],[2905.4,0.0598351],[2906.0,0.3023],[2906.2,3.35945957],[2906.6,3.34681904]]]
["bitfinex","ETHUSD",1731024105777,[[2904.5,4.51320013]],[[2904.6,0.05166489],[2905.4,0.0598351],[2906.0,0.3023],[2906.2,3.35945957],[2906.6,3.34681904]]]
["bitfinex","ETHUSD",1731024105778,[[2906.0,0.7623],[2905.9,0.01],[2905.2,0.01],[2904.9,0.01],[2904.6,3.0]],[[2906.2,3.0],[2906.3,0.11812005],[2907.4,0.6046],[2908.8,2.3836],[2908.9,19.51]]]
["bitfinex","ETHUSD",1731024106007,[[2906.0,0.7623],[2905.9,0.01],[2904.9,0.01]],[[2906.2,3.0],[2906.3,0.11812005],[2907.4,0.6046],[2908.8,2.3836],[2908.9,19.51]]]
["bitfinex","ETHUSD",1731024106008,[[2906.1,3.99465683],[2906.0,0.7623],[2905.9,0.01],[2905.8,0.5601751],[2905.6,3.0]],[[2906.2,3.0],[2907.4,0.3023],[2907.8,0.05980205],[2907.9,0.3023],[2908.2,3.34681904]]]
["bitfinex","ETHUSD",1731024106221,[[2905.6,0.7623],[2904.5,1.81148551],[2904.4,0.01],[2904.3,1.05134699],[2904.2,1.40179598]],[[2906.2,3.0],[2906.7,0.4384345],[2906.9,0.11859127],[2907.0,3.34681904],[2907.4,0.3023]]]
["bitfinex","ETHUSD",1731024106415,[[2905.7,0.06882951],[2905.6,0.7723],[2905.5,3.34681904],[2905.3,0.01],[2905.0,3.0]],[[2906.1,0.25],[2906.2,3.0],[2906.6,0.07311107],[2906.7,0.1361345],[2906.9,0.11859127]]]
["bitfinex","ETHUSD",1731024106617,[[2905.6,0.7623],[2905.4,0.01],[2905.3,0.01],[2905.2,3.34681904],[2905.1,0.39875117]],[[2906.1,0.25],[2906.2,3.0],[2906.7,0.1361345],[2906.9,0.11859127],[2907.2,3.34681904]]]
["bitfinex","ETHUSD",1731024106924,[[2905.8,0.01],[2905.7,0.06882673],[2905.6,0.7623],[2905.5,3.35681904],[2905.2,3.0]],[[2906.2,3.0],[2906.7,0.1361345],[2906.9,0.11859127],[2907.1,0.07311107],[2907.5,0.3023]]]
["bitfinex","ETHUSD",1731024107124,[[2905.8,0.01],[2905.7,0.06882673],[2905.6,0.7623],[2905.5,3.35681904],[2905.3,0.39875117]],[[2906.2,3.0],[2906.7,0.20924557],[2906.9,0.11859127],[2907.5,0.3023],[2909.1,3.43749]]]
["bitfinex","ETHUSD",1731024107283,[[2905.9,0.01],[2905.7,4.08721371],[2905.6,0.7623],[2905.5,3.01],[2904.9,0.01]],[[2906.2,3.0],[2906.7,0.1361345],[2907.4,0.07311107],[2907.5,0.3023],[2907.9,4.08721371]]]
["bitfinex","ETHUSD",1731024107491,[[2905.9,0.01],[2905.6,0.7623],[2905.4,3.01],[2905.3,4.4852507],[2904.9,0.01]],[[2906.2,3.0],[2906.7,0.1361345],[2907.4,0.07311107],[2907.5,4.38951371],[2908.9,3.43775]]]
["bitfinex","ETHUSD",1731024107702,[[2905.9,0.01],[2905.6,0.7623],[2905.4,3.01],[2905.3,4.08721371],[2904.9,0.01]],[[2906.2,3.0],[2906.7,0.1361345],[2907.4,0.07311107],[2907.5,4.38951371],[2908.9,3.43775]]]
["bitfinex","ETHUSD",1731024108210,[[2905.9,0.01],[2905.6,0.7623],[2905.4,3.01],[2905.3,4.08721371],[2905.0,0.47653405]],[[2906.2,3.0],[2906.7,0.1361345],[2907.4,0.07311107],[2907.5,4.38951371]]]
["bitfinex","ETHUSD",1731024108211,[[2905.9,0.01],[2905.6,0.7623],[2905.4,3.01],[2905.3,4.08721371],[2905.0,0.47653405]],[[2906.2,3.0],[2906.7,0.1361345],[2907.1,0.11983579],[2907.4,0.07311107],[2907.5,4.38951371]]]
["bitfinex","ETHUSD",1731024108418,[[2906.1,0.01],[2905.6,0.7623],[2905.4,3.01],[2905.3,4.08721371],[2905.1,0.01]],[[2906.2,3.0],[2906.7,0.1361345],[2907.1,0.11983579],[2907.4,0.07311107],[2907.5,0.3023]]]
["bitfinex","ETHUSD",1731024108714,[[2906.1,0.01],[2905.9,0.01],[2905.8,3.0],[2905.7,4.15602802],[2905.6,0.7623]],[[2906.2,3.0],[2906.7,0.1361345],[2907.4,0.07311107],[2907.5,0.3023],[2908.5,1.37598]]]
["bitfinex","ETHUSD",1731024108932,[[2906.1,0.01],[2905.9,0.07881396],[2905.8,3.0],[2905.7,4.08721371],[2905.6,0.7623]],[[2906.2,3.0],[2906.7,0.1361345],[2907.4,0.07311107],[2907.5,0.3023],[2908.5,1.37598]]]
["bitfinex","ETHUSD",1731024109089,[[2906.1,0.01],[2905.9,0.07881396],[2905.6,0.7623],[2905.4,3.0],[2905.3,4.59888213]],[[2906.2,3.0],[2906.7,0.1361345],[2907.4,0.07311107],[2907.5,0.3023],[2908.5,1.37598]]]
["bitfinex","ETHUSD",1731024109293,[[2906.1,0.01],[2905.9,0.07881396],[2905.6,0.7623],[2905.4,3.0],[2905.3,4.59888213]],[[2906.2,3.0],[2906.7,0.1361345],[2907.4,0.07311107],[2907.5,4.38951371],[2908.5,1.37598]]]
["bitfinex","ETHUSD",1731024109495,[[2906.1,0.01],[2905.9,0.07881396],[2905.6,0.7623],[2905.3,4.59888213],[2904.0,1.04460601]],[[2906.2,3.0],[2906.7,0.1361345],[2907.4,0.07311107],[2907.5,4.38951371],[2908.5,1.37598]]]
["bitfinex","ETHUSD",1731024109696,[[2906.1,0.01],[2905.9,0.07881396],[2905.7,3.0],[2905.6,0.7623],[2905.4,0.01]],[[2906.2,3.0],[2906.7,0.1361345],[2907.4,0.07311107],[2907.5,4.38951371],[2908.5,1.37598]]]
["bitfinex","ETHUSD",1731024110008,[[2906.1,0.01],[2905.9,0.01],[2905.8,0.51166842],[2905.7,3.0],[2905.6,0.7623]],[[2906.2,3.0],[2906.7,0.1361345],[2907.4,0.07311107],[2907.5,4.38951371],[2909.5,22.99862027]]]
["bitfinex","ETHUSD",1731024110181,[[2906.1,0.01],[2905.9,0.01],[2905.8,0.51166842],[2905.7,3.0],[2905.6,0.7623]],[[2906.2,3.0],[2906.7,0.1361345],[2907.4,0.07311107],[2907.5,4.38951371],[2908.8,1.375847]]]
["bitfinex","ETHUSD",1731024110519,[[2906.1,0.01],[2905.9,0.01],[2905.7,3.0],[2905.6,0.7623]],[[2906.2,3.0],[2906.7,0.1361345],[2907.4,0.07311107],[2907.5,4.38951371],[2908.8,1.375847]]]
["bitfinex","ETHUSD",1731024110520,[[2906.1,0.01],[2905.9,0.01],[2905.7,3.0],[2905.6,0.7623],[2905.2,0.01]],[[2906.2,3.0],[2906.7,0.1361345],[2907.4,0.07311107],[2907.5,7.38951371],[2908.8,1.375847]]]
["bitfinex","ETHUSD",1731024110689,[[2906.1,0.01],[2905.9,0.01],[2905.6,0.7623],[2905.4,3.0],[2905.2,0.01]],[[2906.2,3.0],[2906.7,0.1361345],[2907.3,0.12124256],[2907.4,0.07311107],[2907.5,7.38951371]]]
["bitfinex","ETHUSD",1731024111075,[[2906.1,0.01],[2905.9,0.01],[2905.6,0.7623],[2905.2,0.01],[2903.9,5.0]],[[2906.2,3.0],[2906.7,0.1361345],[2907.3,0.12124256],[2907.4,0.07311107],[2907.5,7.38951371]]]
["bitfinex","ETHUSD",1731024111279,[[2906.1,0.01],[2905.6,0.7723],[2905.5,3.51166842],[2905.2,0.01],[2905.0,4.08721371]],[[2906.2,3.0],[2906.7,0.1361345],[2907.1,4.08721371],[2907.3,0.12124256],[2907.4,0.07311107]]]
["bitfinex","ETHUSD",1731024111478,[[2906.1,0.01],[2905.8,0.01],[2905.6,0.7623],[2905.5,3.0],[2905.2,0.01]],[[2906.2,3.0],[2906.7,0.1361345],[2907.0,0.07311107],[2907.1,4.08721371],[2907.3,0.12124256]]]
["bitfinex","ETHUSD",1731024112500,[[2906.1,0.01],[2905.6,0.7723],[2905.2,0.01],[2905.1,3.51166842],[2904.6,0.01]],[[2906.2,3.0],[2906.7,0.1361345],[2907.0,0.07311107],[2907.1,4.08721371],[2907.3,0.12124256]]]
["bitfinex","ETHUSD",1731024112728,[[2906.1,0.01],[2905.8,0.01],[2905.6,0.7623],[2905.2,0.01],[2905.1,3.51166842]],[[2906.2,3.0],[2906.7,0.1361345],[2907.0,0.07311107],[2907.1,4.08721371],[2907.3,0.12124256]]]
["bitfinex","ETHUSD",1731024113030,[[2906.1,0.01],[2905.8,0.01],[2905.6,0.7623],[2905.2,0.01],[2905.1,0.51166842]],[[2906.2,3.0],[2906.7,0.1361345],[2907.0,0.07311107],[2907.1,4.08721371],[2907.3,0.12124256]]]
["bitfinex","ETHUSD",1731024113243,[[2906.1,0.01],[2905.8,0.01],[2905.6,0.7623],[2905.2,0.01],[2905.1,3.51166842]],[[2906.2,3.0],[2906.7,0.1361345],[2907.0,0.07311107],[2907.1,4.08721371],[2907.3,0.12124256]]]
["bitfinex","ETHUSD",1731024113534,[[2906.1,0.01],[2905.8,0.01],[2905.6,0.7623],[2905.2,0.01],[2905.1,0.51166842]],[[2906.2,3.0],[2906.7,0.1361345],[2907.0,0.07311107],[2907.1,4.08721371],[2907.3,0.12124256]]]
["bitfinex","ETHUSD",1731024114244,[[2905.4,0.01],[2905.2,0.7686],[2904.9,0.01],[2904.4,0.01],[2903.9,0.01]],[[2906.2,3.3],[2906.3,4.08721371],[2906.5,3.0],[2906.6,0.3023],[2906.7,0.20924557]]]
["bitfinex","ETHUSD",1731024114397,[[2905.4,0.01],[2905.2,0.7686],[2904.9,0.01],[2904.4,0.01],[2903.9,4.09721371]],[[2906.1,0.07311107],[2906.2,3.3],[2906.3,4.08721371],[2906.5,3.0],[2906.6,0.3023]]]
["bitfinex","ETHUSD",1731024114592,[[2905.4,0.01],[2905.2,0.7686],[2904.9,0.01],[2904.4,0.01],[2904.1,0.01]],[[2906.1,0.07311107],[2906.2,3.3],[2906.3,4.08721371],[2906.5,3.0],[2906.6,0.3023]]]
["bitfinex","ETHUSD",1731024114805,[[2904.9,0.02],[2903.9,4.10721371],[2902.6,5.0],[2902.3,1.04460601],[2900.2,4.03266345]],[[2906.1,0.07311107],[2906.2,3.3],[2906.3,4.08721371],[2906.5,3.0],[2906.6,0.3023]]]
["bitfinex","ETHUSD",1731024115050,[[2904.9,0.01],[2904.8,0.7686],[2904.7,0.01],[2903.9,4.57374776],[2903.7,0.903607]],[[2906.0,0.88731111],[2906.1,0.07311107],[2906.2,3.3],[2906.3,4.08721371],[2906.5,3.0]]]
["bitfinex","ETHUSD",1731024115196,[[2904.9,0.01],[2904.8,0.7686],[2904.7,0.01],[2903.9,4.57374776],[2903.7,0.903607]],[[2906.0,0.88731111],[2906.2,3.3],[2906.3,4.08721371],[2906.5,3.0]]]
["bitfinex","ETHUSD",1731024115197,[[2904.9,0.01],[2904.8,0.7686],[2904.7,0.01],[2903.9,4.57374776],[2903.7,0.903607]],[[2905.9,0.07311107],[2906.0,0.88731111],[2906.2,3.3],[2906.3,4.08721371],[2906.5,3.0]]]
["bitfinex","ETHUSD",1731024115598,[[2904.9,0.01],[2904.8,0.7686],[2904.7,0.01],[2904.0,3.0],[2903.9,4.57374776]],[[2905.9,0.07311107],[2906.0,0.88731111],[2906.2,3.3],[2906.3,4.08721371],[2906.5,3.0]]]
["bitfinex","ETHUSD",1731024115831,[[2904.9,0.01],[2904.8,0.7686],[2904.7,0.01],[2904.2,0.51166842],[2903.9,4.57374776]],[[2905.9,0.07311107],[2906.0,0.88731111],[2906.2,3.3],[2906.3,4.08721371],[2906.5,3.0]]]
["bitfinex","ETHUSD",1731024116004,[[2904.9,0.02],[2904.8,0.7686],[2904.3,0.06883637],[2904.2,0.51166842],[2904.0,3.0]],[[2905.9,0.07311107],[2906.0,0.88731111],[2906.2,3.3],[2906.3,4.08721371],[2906.5,3.0]]]
["bitfinex","ETHUSD",1731024116005,[[2904.9,0.02],[2904.8,0.7686],[2904.3,0.06883637],[2904.2,0.51166842],[2904.0,3.0]],[[2905.9,0.07311107],[2906.0,0.88731111],[2906.2,3.3],[2906.3,4.20654243],[2906.5,3.0]]]
["bitfinex","ETHUSD",1731024116205,[[2904.9,0.01],[2904.8,0.7686],[2904.7,0.01],[2904.3,0.54537042],[2904.2,0.51166842]],[[2905.9,0.07311107],[2906.0,0.88731111],[2906.2,3.3],[2906.3,4.20654243],[2906.5,3.0]]]
["bitfinex","ETHUSD",1731024116405,[[2905.1,0.01],[2904.9,0.01],[2904.8,0.7686],[2904.3,0.47653405],[2904.2,0.51166842]],[[2905.9,0.07311107],[2906.0,0.88731111],[2906.2,3.3],[2906.3,4.20654243],[2906.5,3.0]]]
["bitfinex","ETHUSD",1731024116613,[[2904.9,0.02],[2904.8,0.7686],[2904.3,0.47653405],[2904.2,0.51166842],[2899.7,0.001]],[[2905.9,0.07311107],[2906.0,0.88731111],[2906.2,3.3],[2906.3,4.20654243],[2906.5,3.0]]]
["bitfinex","ETHUSD",1731024116816,[[2904.9,0.02],[2904.8,0.7686],[2904.7,3.0],[2904.3,0.47653405],[2904.2,0.51166842]],[[2905.9,0.07311107],[2906.0,0.88731111],[2906.2,3.3],[2906.3,4.20654243],[2906.5,3.0]]]
["bitfinex","ETHUSD",1731024117009,[[2905.1,0.01],[2904.9,0.01],[2904.8,0.7686],[2904.3,0.47653405],[2904.2,0.51166842]],[[2905.9,0.07311107],[2906.0,0.88731111],[2906.2,3.3],[2906.3,4.20654243],[2906.5,3.0]]]
["bitfinex","ETHUSD",1731024117217,[[2905.2,0.01],[2905.1,0.01],[2904.9,0.06883638],[2904.8,0.7686],[2904.4,3.0]],[[2906.0,0.33731111],[2906.1,0.07311107],[2906.2,3.3],[2906.3,4.20654243],[2906.5,3.0]]]
["bitfinex","ETHUSD",1731024117431,[[2905.2,0.07883022],[2904.9,0.01],[2904.8,0.7686],[2904.4,3.0],[2903.9,0.01]],[[2906.0,0.33731111],[2906.1,0.07311107],[2906.2,3.3],[2906.3,4.08721371],[2906.5,3.0]]]
["bitfinex","ETHUSD",1731024117623,[[2905.6,0.01],[2905.4,0.01],[2904.9,0.47653405],[2904.8,0.7686],[2904.7,0.51166842]],[[2906.2,3.3],[2906.4,0.07311107],[2906.7,4.22334821],[2908.5,3.43826],[2908.6,3.43818]]]
["bitfinex","ETHUSD",1731024117937,[[2905.6,0.01],[2905.1,0.01],[2904.8,0.7686],[2904.1,0.01],[2902.8,1.04460601]],[[2906.2,3.3],[2906.5,0.12055965],[2906.6,0.37541107],[2906.7,4.22334821],[2908.3,3.43847]]]
["bitfinex","ETHUSD",1731024118097,[[2905.6,0.01],[2905.1,3.01],[2904.8,0.7686],[2904.4,0.47653405],[2904.1,0.01]],[[2906.2,3.3],[2906.5,0.12055965],[2906.6,0.37541107],[2906.7,4.22334821],[2908.3,3.43847]]]
["bitfinex","ETHUSD",1731024118098,[[2905.6,0.01],[2905.1,3.01],[2904.8,0.7686],[2904.4,0.47653405],[2904.1,0.01]],[[2906.2,3.3],[2906.4,0.07311107],[2906.5,0.12055965],[2906.6,0.3023],[2906.7,4.22334821]]]
["bitfinex","ETHUSD",1731024118298,[[2905.6,0.01],[2905.1,0.01],[2904.8,0.7686],[2904.4,0.47653405],[2904.1,0.01]],[[2906.2,3.3],[2906.4,0.07311107],[2906.5,0.12055965],[2906.6,0.3023],[2906.7,4.22334821]]]
["bitfinex","ETHUSD",1731024118521,[[2904.8,0.7686],[2904.4,0.47653405],[2904.1,0.01]],[[2906.2,3.3],[2906.4,0.07311107],[2906.5,0.12055965],[2906.6,0.3023],[2906.7,4.22334821]]]
["bitfinex","ETHUSD",1731024118522,[[2905.4,0.01],[2905.3,0.01],[2904.8,0.7686],[2904.5,0.01],[2904.4,0.47653405]],[[2906.1,0.07311107],[2906.2,3.3],[2906.5,0.12055965],[2906.6,0.3023],[2906.7,4.22334821]]]
["bitfinex","ETHUSD",1731024118919,[[2905.1,0.02],[2904.8,0.7686],[2904.4,3.47653405],[2904.3,4.59888213],[2904.1,0.02]],[[2906.1,0.07311107],[2906.2,3.3],[2906.3,4.08721371],[2906.5,0.12055965],[2906.6,0.3023]]]
["bitfinex","ETHUSD",1731024119099,[[2905.1,0.01],[2904.9,0.01],[2904.8,0.7686],[2904.1,0.48653405],[2903.9,4.60888213]],[[2906.1,0.07311107],[2906.2,3.3],[2906.3,4.08721371],[2906.5,0.12055965],[2906.6,0.3023]]]
["bitfinex","ETHUSD",1731024119100,[[2905.1,0.01],[2904.9,0.01],[2904.8,0.7686],[2904.1,0.48653405],[2903.9,4.60888213]],[[2906.0,0.33731111],[2906.1,0.07311107],[2906.2,3.0],[2906.3,4.08721371],[2906.5,0.12055965]]]
["bitfinex","ETHUSD",1731024119302,[[2905.1,0.02],[2904.8,0.7686],[2904.1,0.49653405],[2903.9,0.51166842],[2902.2,1.04460601]],[[2905.8,0.3023],[2905.9,0.07311107],[2906.0,0.33731111],[2906.2,3.0],[2906.3,4.08721371]]]
["bitfinex","ETHUSD",1731024119530,[[2905.1,0.02],[2904.8,0.7686],[2904.1,0.49653405],[2903.9,3.51166842],[2903.8,4.08721371]],[[2905.8,0.3023],[2905.9,0.07311107],[2906.0,0.33731111],[2906.2,3.0],[2906.3,4.08721371]]]
["bitfinex","ETHUSD",1731024119937,[[2905.1,0.01],[2904.9,0.01],[2904.8,0.7686],[2904.1,0.48653405],[2903.9,3.52166842]],[[2905.8,0.3023],[2905.9,0.07311107],[2906.0,0.33731111],[2906.2,3.0],[2906.3,4.08721371]]]
["bitfinex","ETHUSD",1731024120243,[[2905.1,0.02],[2904.8,0.7686],[2904.1,0.49653405],[2903.9,0.51166842],[2901.7,22.03992866]],[[2905.8,0.3023],[2905.9,0.07311107],[2906.0,0.33731111],[2906.2,3.0],[2906.3,4.08721371]]]
["bitfinex","ETHUSD",1731024120413,[[2905.1,0.02],[2904.8,0.7686],[2904.4,0.337312],[2904.1,0.49653405],[2903.9,0.51166842]],[[2905.8,0.3023],[2905.9,0.07311107],[2906.0,0.33731111],[2906.2,3.0],[2906.3,4.08721371]]]
["bitfinex","ETHUSD",1731024120604,[[2905.1,0.01],[2904.9,0.01],[2904.8,0.7686],[2904.7,3.0],[2904.4,0.337312]],[[2905.8,0.3023],[2905.9,0.07311107],[2906.0,0.33731111],[2906.2,3.0],[2906.3,4.08721371]]]
["bitfinex","ETHUSD",1731024120951,[[2905.3,0.01],[2905.1,0.01],[2904.9,0.06883479],[2904.8,0.7686],[2904.7,3.47653405]],[[2906.0,0.33731111],[2906.2,3.37541107],[2906.7,7.22334821],[2908.3,3.43851],[2908.7,3.43799]]]
["bitfinex","ETHUSD",1731024121101,[[2905.3,0.01],[2905.1,0.01],[2904.8,0.7686],[2904.7,3.47653405]],[[2906.0,0.33731111],[2906.2,3.37541107],[2906.7,7.22334821],[2908.3,3.43851],[2908.7,3.43799]]]
["bitfinex","ETHUSD",1731024121102,[[2905.3,0.01],[2905.1,0.07882721],[2904.8,0.7686],[2904.7,3.47653405],[2902.5,1.04460601]],[[2906.0,0.41042218],[2906.2,3.3023],[2906.7,7.22334821],[2907.8,0.05980205],[2908.2,3.43863]]]
["bitfinex","ETHUSD",1731024121455,[[2905.5,0.01],[2905.3,0.06882722],[2904.9,0.01],[2904.8,0.7686],[2904.7,0.47653405]],[[2905.9,0.35923405],[2906.0,0.33731111],[2906.2,3.3023],[2906.6,0.07311107],[2906.7,7.22334821]]]
["bitfinex","ETHUSD",1731024121610,[[2905.5,0.01],[2905.1,0.01],[2904.8,0.7686],[2904.7,3.47653405],[2904.1,0.01]],[[2905.9,0.35923405],[2906.0,0.33731111],[2906.1,0.07311107],[2906.2,3.3023],[2906.7,7.22334821]]]
["bitfinex","ETHUSD",1731024122040,[[2905.5,0.01],[2905.1,0.01],[2904.8,0.7686],[2904.7,3.0],[2904.4,0.81384605]],[[2905.9,0.35923405],[2906.0,0.33731111],[2906.1,0.07311107],[2906.2,3.3023],[2906.7,7.22334821]]]
["bitfinex","ETHUSD",1731024122249,[[2905.5,0.01],[2905.4,0.7566],[2905.1,0.01],[2904.4,0.81384605],[2902.3,3.47151163]],[[2905.9,0.35923405],[2906.0,0.33731111],[2906.1,0.07311107],[2906.2,3.0],[2906.7,7.22334821]]]
["bitfinex","ETHUSD",1731024122405,[[2905.5,0.01],[2905.4,0.7566],[2905.1,0.01],[2904.4,0.81384605],[2902.6,1.38880601]],[[2905.9,0.35923405],[2906.0,0.33731111],[2906.1,0.07311107],[2906.2,3.0],[2906.7,7.22334821]]]
["bitfinex","ETHUSD",1731024122733,[[2905.5,0.01],[2905.4,0.7566],[2904.4,0.81384605],[2902.6,1.38880601]],[[2905.9,0.35923405],[2906.0,0.33731111],[2906.1,0.07311107],[2906.2,3.0],[2906.7,7.22334821]]]
["bitfinex","ETHUSD",1731024122734,[[2905.7,0.01],[2905.5,0.06882582],[2905.4,0.7666],[2904.8,3.0],[2904.7,0.01]],[[2905.9,0.35923405],[2906.6,0.07311107],[2906.7,4.22334821],[2908.6,22.94812],[2908.8,6.59400365]]]
["bitfinex","ETHUSD",1731024123351,[[2905.7,0.07882023],[2905.4,0.7666],[2904.9,0.48653405],[2904.7,3.0],[2904.4,0.347312]],[[2905.9,0.35923405],[2906.6,0.07311107],[2906.7,4.22334821],[2908.6,22.94812],[2908.8,6.59400365]]]
["bitfinex","ETHUSD",1731024123352,[[2905.7,0.07882023],[2905.4,0.7666],[2904.9,0.48653405],[2904.7,3.0],[2904.4,0.347312]],[[2905.9,0.35923405],[2906.6,0.07311107],[2906.7,0.1361345],[2907.1,4.08721371],[2908.6,19.51]]]
["bitfinex","ETHUSD",1731024123499,[[2906.3,0.01],[2905.9,0.01],[2905.7,0.06882023],[2905.3,0.01],[2905.1,3.0]],[[2906.7,0.1361345],[2907.0,0.07311107],[2907.2,0.3023],[2907.5,4.08721371],[2908.8,22.66613365]]]
["bitfinex","ETHUSD",1731024123702,[[2906.3,0.01],[2905.9,0.01],[2905.3,0.01]],[[2906.7,0.1361345],[2907.0,0.07311107],[2907.2,0.3023],[2907.5,4.08721371],[2908.8,22.66613365]]]
["bitfinex","ETHUSD",1731024123703,[[2906.3,0.01],[2906.2,0.8191],[2905.9,0.07881058],[2905.5,3.51166842],[2905.4,4.08721371]],[[2906.7,0.1361345],[2907.2,0.3023],[2907.4,0.07311107],[2907.5,4.08721371],[2908.8,3.15613365]]]
["bitfinex","ETHUSD",1731024123943,[[2906.3,0.07880301],[2906.2,0.8191],[2905.9,0.01],[2905.5,3.51166842],[2905.4,4.08721371]],[[2906.7,0.1361345],[2907.2,0.3023],[2907.4,0.07311107],[2907.5,4.08721371],[2907.9,0.35915196]]]
["bitfinex","ETHUSD",1731024124512,[[2906.5,0.01],[2906.3,0.06880301],[2906.2,0.8191],[2905.9,0.01],[2905.7,0.01]],[[2906.7,0.1361345],[2907.4,0.07311107],[2907.5,4.08721371],[2907.6,0.3023],[2907.9,0.35915196]]]
["bitfinex","ETHUSD",1731024124743,[[2906.5,0.07879764],[2906.3,0.01],[2906.2,0.8191],[2905.9,0.51166842],[2905.7,3.01]],[[2906.7,0.1361345],[2907.4,0.07311107],[2907.5,4.08721371],[2907.6,0.3023],[2907.9,0.35915196]]]
["bitfinex","ETHUSD",1731024124909,[[2906.5,0.07879764],[2906.3,0.01],[2906.2,0.8191],[2905.9,0.51166842],[2905.7,0.01]],[[2906.7,0.1361345],[2907.4,0.07311107],[2907.6,0.3023],[2907.9,4.44636567],[2908.8,0.8191]]]
["bitfinex","ETHUSD",1731024125107,[[2906.5,0.07879764],[2906.3,0.01],[2906.2,0.8191],[2905.9,0.51166842],[2905.7,0.01]],[[2906.7,0.1361345],[2907.5,0.07311107],[2907.6,0.3023],[2907.7,0.12190324],[2907.9,4.44636567]]]
["bitfinex","ETHUSD",1731024125342,[[2906.5,0.07879764],[2906.3,0.01],[2906.2,0.8191],[2905.9,0.51166842],[2905.7,3.01]],[[2906.7,0.1361345],[2907.5,0.07311107],[2907.6,0.3023],[2907.7,0.12190324],[2907.9,4.08721371]]]
["bitfinex","ETHUSD",1731024125547,[[2905.9,0.51166842],[2905.7,0.01],[2905.5,0.01],[2905.3,0.47653405],[2903.8,0.3442]],[[2906.7,0.1361345],[2907.5,0.07311107],[2907.6,0.3023],[2907.7,0.12190324],[2907.9,4.08721371]]]
["bitfinex","ETHUSD",1731024125714,[[2905.9,0.51166842],[2905.7,0.01],[2905.5,0.01],[2905.3,0.47653405],[2905.1,0.38193858]],[[2906.7,0.1361345],[2907.5,0.07311107],[2907.6,0.3023],[2907.7,0.12190324],[2907.9,4.08721371]]]
["bitfinex","ETHUSD",1731024126039,[[2905.9,0.51166842],[2905.7,0.01],[2905.5,0.01],[2905.3,0.47653405],[2905.1,0.38193858]],[[2906.7,0.1361345],[2907.6,0.3023],[2907.7,0.12190324],[2907.9,4.08721371]]]
["bitfinex","ETHUSD",1731024126040,[[2906.0,0.06448431],[2905.9,0.51166842],[2905.7,0.01],[2905.5,3.01],[2905.3,0.47653405]],[[2906.7,0.1361345],[2907.6,0.38829709],[2907.7,0.12190324],[2907.9,4.08721371],[3055.0,1.0]]]
["bitfinex","ETHUSD",1731024126244,[[2905.9,0.52166842],[2905.5,3.01],[2905.3,0.47653405],[2904.4,5.337312],[2904.0,19.96]],[[2906.7,0.1361345],[2907.6,0.38829709],[2907.7,0.12190324],[2907.9,4.08721371],[2908.6,0.0697926]]]
["bitfinex","ETHUSD",1731024126452,[[2906.0,0.52908619],[2905.9,0.01],[2905.5,3.01],[2905.3,0.47653405],[2904.4,5.337312]],[[2906.7,0.1361345],[2907.6,0.38829709],[2907.7,0.12190324],[2907.9,4.08721371],[2908.6,0.0697926]]]
["bitfinex","ETHUSD",1731024126748,[[2906.1,0.46461587],[2906.0,0.06447032],[2905.9,0.01],[2905.5,3.01],[2905.3,0.47653405]],[[2906.7,0.1361345],[2907.6,0.38829709],[2907.7,0.12190324],[2907.9,4.08721371],[2908.2,3.0]]]
["bitfinex","ETHUSD",1731024126906,[[2906.2,0.0644703],[2906.1,0.46461587],[2905.9,0.01],[2905.8,4.08721371],[2905.5,3.01]],[[2906.7,0.1361345],[2907.6,0.38829709],[2907.7,0.12190324],[2907.9,4.08721371],[2908.2,3.0]]]
["bitfinex","ETHUSD",1731024127101,[[2905.9,3.01],[2905.8,4.08721371],[2905.5,0.01],[2903.8,3.00167054],[2903.4,2.07389094]],[[2906.7,0.1361345],[2907.6,0.38829709],[2907.9,4.08721371],[2908.2,3.0],[2909.6,10.8531045]]]
["bitfinex","ETHUSD",1731024127327,[[2906.0,0.40972137],[2905.9,3.01],[2905.8,4.55182958],[2905.3,0.48653405],[2903.8,2.65346854]],[[2906.7,0.1361345],[2907.6,0.3023],[2907.8,0.08599006],[2907.9,4.08721371],[2908.2,3.0]]]
["bitfinex","ETHUSD",1731024127648,[[2903.8,2.65346854]],[[2906.7,0.1361345],[2907.6,0.3023],[2907.8,0.08599006],[2907.9,4.08721371],[2908.2,3.0]]]
["bitfinex","ETHUSD",1731024127649,[[2904.9,0.01],[2904.6,4.08721371],[2904.5,0.01],[2904.4,0.337312],[2903.8,1.26466253]],[[2906.7,0.1361345],[2906.8,0.8176],[2907.1,4.08721371],[2907.3,0.01],[2907.4,3.0]]]
["bitfinex","ETHUSD",1731024127804,[[2904.9,0.01],[2904.6,0.47653405],[2904.5,0.01],[2904.4,4.80646429],[2904.2,0.46461587]],[[2906.6,0.08601916],[2906.7,4.22334821],[2906.8,0.8176],[2907.3,0.01],[2907.4,3.0]]]
["bitfinex","ETHUSD",1731024128208,[[2904.7,0.01],[2904.6,0.47653405],[2904.5,0.01],[2904.4,4.80646429],[2904.2,0.46461587]],[[2906.6,0.08601916],[2906.7,4.22334821],[2906.8,0.8176],[2907.3,0.02],[2907.4,3.0]]]
["bitfinex","ETHUSD",1731024128634,[[2904.8,0.823],[2904.7,0.01],[2904.6,0.47653405],[2904.5,0.01],[2904.4,4.80646429]],[[2906.6,0.08601916],[2906.7,4.22334821],[2906.8,0.8176],[2907.3,0.02],[2907.4,3.0]]]
["bitfinex","ETHUSD",1731024128843,[[2904.8,0.823],[2904.7,0.01],[2904.6,0.47653405],[2904.4,4.87102374],[2904.3,0.01]],[[2906.5,0.43093674],[2906.6,0.08601916],[2906.7,4.22334821],[2906.8,0.8176],[2907.3,0.02]]]
["bitfinex","ETHUSD",1731024129067,[[2904.8,0.823],[2904.7,0.01],[2904.6,0.47653405],[2904.4,4.87102374],[2904.3,0.01]],[[2906.4,0.0860284],[2906.5,0.43093674],[2906.7,4.22334821],[2906.8,0.8176],[2907.3,0.13993864]]]
["bitfinex","ETHUSD",1731024129258,[[2904.9,0.06455947],[2904.8,1.29953405],[2904.7,0.01],[2904.4,4.87102374],[2904.3,0.01]],[[2906.4,0.0860284],[2906.5,0.43093674],[2906.7,4.22334821],[2906.8,0.8176],[2907.3,0.13993864]]]
["bitfinex","ETHUSD",1731024129259,[[2904.9,0.06455947],[2904.8,1.29953405],[2904.7,0.01],[2904.4,4.80646429],[2904.3,0.01]],[[2906.4,0.0860284],[2906.5,0.43093674],[2906.7,4.22334821],[2906.8,0.8176],[2907.3,0.13993864]]]
["bitfinex","ETHUSD",1731024129417,[[2904.9,0.07455947],[2904.8,4.91021371],[2904.5,3.01],[2904.4,0.71925058],[2903.2,7.4008]],[[2906.5,0.43093674],[2906.6,0.0860284],[2906.7,4.22334821],[2906.8,0.8176],[2907.3,0.12993864]]]
["bitfinex","ETHUSD",1731024129746,[[2904.9,0.07455947],[2904.8,4.91021371],[2904.4,0.71925058],[2903.2,7.4008]],[[2906.5,0.43093674],[2906.6,0.0860284],[2906.7,4.22334821],[2906.8,0.8176],[2907.3,0.12993864]]]
["bitfinex","ETHUSD",1731024129747,[[2905.0,0.823],[2904.9,3.47653405],[2904.8,4.08721371],[2904.7,0.01],[2904.4,0.71925058]],[[2906.4,0.08602294],[2906.5,0.43093674],[2906.7,4.22334821],[2906.8,0.8176],[2907.3,0.12993864]]]
["bitfinex","ETHUSD",1731024129952,[[2905.0,0.823],[2904.9,3.47653405],[2904.4,0.71925058]],[[2906.4,0.08602294],[2906.5,0.43093674],[2906.7,4.22334821],[2906.8,0.8176]]]
["bitfinex","ETHUSD",1731024129953,[[2905.1,0.42995341],[2905.0,0.823],[2904.9,0.47653405],[2904.5,0.01],[2904.4,4.80646429]],[[2906.4,0.08602294],[2906.5,0.43093674],[2906.7,4.22334821],[2906.8,0.8176],[2906.9,0.12194144]]]
["bitfinex","ETHUSD",1731024130109,[[2905.0,0.823],[2904.5,0.01],[2904.4,4.80646429]],[[2906.4,0.08602294],[2906.5,0.43093674],[2906.7,4.22334821],[2906.8,0.8176],[2906.9,0.12194144]]]
["bitfinex","ETHUSD",1731024130110,[[2905.0,0.823],[2904.6,0.47653405],[2904.5,0.01],[2904.4,4.80646429],[2902.9,6.04460601]],[[2906.4,0.08602294],[2906.5,0.43093674],[2906.7,4.22334821],[2906.8,0.8176],[2906.9,0.12194144]]]
["bitfinex","ETHUSD",1731024130314,[[2905.0,0.823],[2904.6,0.47653405],[2904.5,0.01],[2904.4,4.42452571],[2904.1,0.01]],[[2906.3,4.85111371],[2906.4,0.08602294],[2906.5,0.43093674],[2906.7,0.1361345],[2906.8,3.01]]]
["bitfinex","ETHUSD",1731024130659,[[2905.0,0.823],[2904.6,0.47653405],[2904.5,0.01],[2904.4,4.42452571],[2904.1,0.01]],[[2906.2,0.08603403],[2906.3,4.85111371],[2906.5,0.43093674],[2906.7,0.1361345],[2906.8,3.01]]]
["bitfinex","ETHUSD",1731024130963,[[2905.0,0.823],[2904.6,0.47653405],[2904.4,4.42452571]],[[2906.3,4.85111371],[2906.5,0.43093674],[2906.7,0.1361345],[2906.8,3.01]]]
["bitfinex","ETHUSD",1731024130964,[[2905.2,0.823],[2905.1,0.06457299],[2905.0,0.01],[2904.9,4.08721371],[2904.6,0.48653405]],[[2906.5,0.08603404],[2906.7,0.1361345],[2906.8,0.7639],[2907.5,0.01],[2907.8,0.01]]]
["bitfinex","ETHUSD",1731024131159,[[2905.2,0.823],[2905.1,0.51462411],[2904.9,4.08721371],[2904.8,0.01],[2904.6,0.01]],[[2906.7,0.1361345],[2906.8,0.7639]]]
["bitfinex","ETHUSD",1731024131160,[[2905.2,0.823],[2905.1,0.51462411],[2904.9,4.08721371],[2904.8,0.01],[2904.6,0.01]],[[2906.7,0.1361345],[2906.8,0.7639],[2907.2,3.01],[2907.3,4.08721371],[2907.6,0.01]]]
["bitfinex","ETHUSD",1731024131454,[[2905.3,0.06454622],[2905.2,0.823],[2905.1,0.51462411],[2904.9,4.08721371],[2904.8,0.01]],[[2906.6,0.08602289],[2906.7,0.1361345],[2906.8,0.7639],[2906.9,4.08721371],[2907.2,3.01]]]
["bitfinex","ETHUSD",1731024131818,[[2905.3,0.06454622],[2905.2,0.823],[2905.1,0.51462411],[2904.8,0.01],[2903.3,5.0]],[[2906.6,0.08602289],[2906.7,0.1361345],[2906.8,0.7639],[2906.9,4.08721371],[2907.2,3.01]]]
["bitfinex","ETHUSD",1731024132017,[[2905.3,0.06454622],[2905.2,0.823],[2905.1,0.51462411],[2905.0,3.0],[2904.8,0.01]],[[2906.6,0.08602289],[2906.7,0.1361345],[2906.8,0.7639],[2906.9,4.08721371],[2907.1,0.11841844]]]
["bitfinex","ETHUSD",1731024132244,[[2905.2,0.823],[2905.1,0.51462411],[2905.0,3.0],[2904.8,0.01],[2902.6,1.79585979]],[[2906.6,0.08602289],[2906.7,0.1361345],[2906.8,0.7639],[2906.9,4.08721371],[2907.1,0.11841844]]]
["bitfinex","ETHUSD",1731024132447,[[2905.2,0.823],[2905.1,0.51462411],[2905.0,3.0],[2904.8,0.01],[2903.2,3.44540601]],[[2906.6,0.08602289],[2906.7,0.1361345],[2906.8,0.7639],[2906.9,4.08721371],[2907.5,0.01]]]
["bitfinex","ETHUSD",1731024132647,[[2905.2,0.823],[2905.1,0.51462411],[2905.0,3.0],[2903.2,3.44540601]],[[2906.7,0.1361345],[2906.8,0.7639]]]
["bitfinex","ETHUSD",1731024132648,[[2905.3,0.06454539],[2905.2,0.52462411],[2905.1,3.0],[2905.0,4.09721371],[2904.4,0.71925058]],[[2906.7,0.1361345],[2906.8,0.7639],[2907.1,0.08602254],[2907.3,4.08721371],[2907.9,0.01]]]
["bitfinex","ETHUSD",1731024132961,[[2905.4,0.823],[2905.3,0.5791695],[2905.2,0.01],[2905.1,3.0],[2905.0,4.09721371]],[[2906.7,0.1361345],[2906.8,0.7639],[2907.1,0.08602254],[2907.3,4.08721371],[2907.9,0.01]]]
["bitfinex","ETHUSD",1731024132962,[[2905.4,0.823],[2905.3,0.5791695],[2905.2,0.01],[2905.1,3.0],[2905.0,4.60335135]],[[2906.7,0.1361345],[2906.8,0.7639],[2907.1,0.08602254],[2907.3,4.08721371],[2907.9,0.01]]]
["bitfinex","ETHUSD",1731024133118,[[2905.5,0.0645046],[2905.4,1.85376175],[2905.3,0.01],[2905.1,3.0],[2905.0,4.08721371]],[[2906.7,0.1361345],[2906.8,0.7639],[2907.1,0.08602254],[2907.3,4.08721371],[2907.9,0.01]]]
["bitfinex","ETHUSD",1731024133312,[[2905.6,0.19182664],[2905.5,0.0645046],[2905.4,1.85376175],[2905.1,3.01],[2905.0,4.08721371]],[[2906.7,0.1361345],[2907.1,0.08602254],[2907.3,4.08721371],[2907.9,0.01],[2909.2,3.43737]]]
["bitfinex","ETHUSD",1731024133550,[[2903.9,1.04460601],[2903.8,1.39280801],[2903.6,1.73184577],[2903.2,0.01],[2903.1,2.42458408]],[[2906.7,0.1361345]]]
["bitfinex","ETHUSD",1731024133551,[[2903.9,1.04460601],[2903.8,1.39280801],[2903.6,1.73184577],[2903.2,0.01],[2903.1,2.42458408]],[[2905.6,0.7912],[2905.7,4.09721371],[2906.6,0.0860051],[2906.7,0.1361345],[2906.9,0.01]]]
["bitfinex","ETHUSD",1731024133760,[[2903.2,0.01],[2902.6,5.13181972],[2902.3,3.48347834],[2902.1,19.96],[2902.0,2.07821492]],[[2906.6,0.0860051],[2906.7,0.1361345]]]
["bitfinex","ETHUSD",1731024133761,[[2903.2,0.01],[2902.6,5.13181972],[2902.3,3.48347834],[2902.1,19.96],[2902.0,2.07821492]],[[2905.2,4.09721371],[2905.5,0.08605845],[2906.1,0.01],[2906.3,0.01],[2906.6,4.40817228]]]
["bitfinex","ETHUSD",1731024133962,[[2903.2,0.01],[2902.3,3.48347834],[2902.1,19.96],[2902.0,2.07821492]],[[2905.2,4.09721371],[2905.5,0.08605845],[2906.1,0.01],[2906.3,0.01],[2906.6,4.40817228]]]
["bitfinex","ETHUSD",1731024133963,[[2903.3,1.376812],[2903.2,0.01],[2903.0,4.08721371],[2902.4,1.04460601],[2902.3,0.35882456]],[[2905.1,0.7912],[2905.3,0.01],[2905.6,4.08721371],[2906.1,0.09606573],[2906.5,0.01]]]
["bitfinex","ETHUSD",1731024134258,[[2903.5,0.01],[2903.4,4.08721371],[2903.3,1.376812],[2902.4,0.45206497],[2902.3,1.40343057]],[[2905.1,0.7912],[2905.5,0.09605725],[2906.0,4.08721371],[2906.1,0.01],[2906.2,3.0]]]
["bitfinex","ETHUSD",1731024134474,[[2903.7,0.01],[2903.6,0.40972137],[2903.4,4.53927868],[2903.3,1.376812],[2902.6,0.3277087]],[[2905.6,0.7912],[2905.7,0.01],[2905.9,0.0860557],[2906.0,4.08721371],[2906.2,3.0]]]
["bitfinex","ETHUSD",1731024134669,[[2903.9,0.01],[2903.8,4.08721371],[2903.6,0.40972137],[2903.3,1.376812],[2902.6,0.3277087]],[[2905.7,0.08605009],[2905.9,0.01],[2906.1,0.8018],[2906.9,0.02],[2907.5,0.11830429]]]
["bitfinex","ETHUSD",1731024134818,[[2904.1,0.01],[2904.0,0.40972137],[2903.8,4.08721371],[2903.6,0.40972137],[2903.5,0.45206497]],[[2905.9,0.09605009],[2906.1,0.8018],[2906.4,4.08721371],[2906.7,0.1461345],[2907.1,3.01]]]
["bitfinex","ETHUSD",1731024135158,[[2904.1,0.01],[2904.0,0.40972137],[2903.9,3.0],[2903.8,4.08721371],[2903.6,0.40972137]],[[2905.9,0.01],[2906.0,0.08604247],[2906.1,0.8018],[2906.4,4.08721371],[2906.7,0.1461345]]]
["bitfinex","ETHUSD",1731024135837,[[2904.2,1.81700118],[2904.1,0.01],[2904.0,0.40972137],[2903.9,3.0],[2903.8,4.08721371]],[[2905.9,0.01],[2906.0,0.08604247],[2906.1,0.8018],[2906.4,4.08721371],[2906.7,0.1461345]]]
["bitfinex","ETHUSD",1731024136173,[[2904.2,1.81700118],[2904.0,0.40972137],[2903.9,3.01],[2903.8,4.08721371],[2902.8,1.39280801]],[[2905.9,0.01],[2906.0,0.08604247],[2906.1,0.8018],[2906.4,4.08721371],[2906.5,0.12269756]]]
["bitfinex","ETHUSD",1731024136378,[[2904.2,1.81700118],[2904.1,0.01],[2904.0,0.40972137],[2903.9,3.0],[2903.8,4.08721371]],[[2905.9,0.01],[2906.0,0.08604247],[2906.1,0.8018],[2906.4,4.08721371],[2906.5,0.12269756]]]
["bitfinex","ETHUSD",1731024136539,[[2904.3,3.7705],[2904.0,0.40972137],[2903.8,4.09721371],[2902.9,1.39280801],[2902.8,1.73184577]],[[2905.6,0.01],[2905.8,0.08604016],[2906.4,4.08721371],[2906.5,0.12269756],[2906.9,0.01]]]
["bitfinex","ETHUSD",1731024136876,[[2904.3,3.7705],[2904.0,0.40972137]],[[2905.6,0.01],[2906.5,0.12269756]]]
["bitfinex","ETHUSD",1731024136877,[[2904.3,0.7705],[2904.0,0.40972137],[2903.5,0.01],[2903.4,4.08721371],[2902.7,1.04460601]],[[2905.4,0.01],[2905.5,0.7575],[2905.6,0.08604765],[2906.0,4.08721371],[2906.2,3.01]]]
["bitfinex","ETHUSD",1731024137036,[[2903.6,0.7612],[2903.5,0.01],[2903.3,5.46402571],[2903.1,1.21133451],[2902.6,1.04460601]],[[2905.4,0.0960535],[2905.5,0.7575],[2906.0,4.08721371],[2906.2,3.01],[2906.5,0.12269756]]]
["bitfinex","ETHUSD",1731024137246,[[2903.6,0.7612],[2903.5,0.01],[2903.3,5.46402571],[2903.1,1.21133451],[2902.6,1.04460601]],[[2905.2,0.01],[2905.4,0.0860535],[2905.5,0.7575],[2906.0,4.08721371],[2906.2,3.01]]]
["bitfinex","ETHUSD",1731024137470,[[2902.6,1.04460601]],[[2905.2,0.01],[2905.4,0.0860535],[2905.5,0.7575],[2906.0,4.08721371],[2906.2,3.01]]]
["bitfinex","ETHUSD",1731024137471,[[2903.2,0.7612],[2902.6,4.09721371],[2902.4,0.3577087],[2902.3,0.35882456],[2902.1,1.04460601]],[[2904.7,0.7914],[2904.8,0.01],[2905.0,4.08721371],[2905.4,0.0860535],[2905.5,3.0]]]
["bitfinex","ETHUSD",1731024137645,[[2903.2,0.7612],[2902.8,1.21133451],[2902.6,4.09721371],[2902.4,0.3577087],[2902.3,0.35882456]],[[2904.6,0.08607689],[2904.7,0.7914],[2904.8,0.01],[2905.0,4.08721371],[2905.3,0.01]]]
["bitfinex","ETHUSD",1731024137844,[[2903.2,0.7612],[2902.9,0.7575],[2902.8,1.21133451],[2902.6,4.09721371],[2902.4,0.3577087]],[[2904.6,0.08607689],[2904.7,0.7914],[2904.8,0.01],[2905.0,4.08721371],[2905.3,0.01]]]
["bitfinex","ETHUSD",1731024138182,[[2903.2,0.7612],[2902.8,1.21133451],[2902.6,4.09721371],[2902.4,0.3577087],[2901.4,7.08618032]],[[2904.6,0.09607689],[2904.7,0.7914],[2905.0,4.08721371],[2905.6,0.01],[2905.7,0.01]]]
["bitfinex","ETHUSD",1731024138472,[[2903.2,0.7612],[2902.8,1.21133451],[2902.7,0.7914],[2902.6,4.08721371],[2902.4,0.3577087]],[[2904.6,0.09607689],[2905.0,4.08721371]]]
["bitfinex","ETHUSD",1731024138473,[[2903.2,0.7612],[2902.8,1.21133451],[2902.7,0.7914],[2902.6,4.08721371],[2902.4,0.3577087]],[[2904.4,0.01],[2904.6,0.08607689],[2905.0,4.08721371],[2905.3,0.01],[2905.5,3.01]]]
["bitfinex","ETHUSD",1731024138674,[[2902.9,0.8099],[2902.8,1.21133451],[2902.6,4.08721371],[2902.4,0.3577087],[2901.9,1.04460601]],[[2904.3,0.8101],[2904.4,0.01],[2904.6,4.08721371],[2904.9,3.08608403],[2905.2,0.11975429]]]
["bitfinex","ETHUSD",1731024138985,[[2903.0,0.20212345],[2902.9,0.8099],[2902.8,1.21133451],[2902.4,0.3577087],[2902.3,1.221335]],[[2904.2,0.0960917],[2904.3,0.8101],[2904.6,4.08721371],[2904.9,3.0],[2905.0,0.01]]]
["bitfinex","ETHUSD",1731024139533,[[2903.0,0.20212345],[2902.9,0.8099],[2902.8,1.21133451],[2902.4,0.3577087],[2902.3,1.221335]],[[2904.2,0.0960917],[2904.3,0.8101],[2904.8,4.38869955],[2904.9,3.0],[2905.0,0.01]]]
["bitfinex","ETHUSD",1731024139668,[[2903.1,1.21133451],[2903.0,0.20212345],[2902.9,0.8099],[2902.4,0.3577087],[2902.3,1.221335]],[[2904.2,0.0960917],[2904.3,0.8101],[2904.8,4.38869955],[2904.9,3.0],[2905.0,0.01]]]
["bitfinex","ETHUSD",1731024139874,[[2903.1,1.11133451],[2903.0,0.20212345],[2902.9,0.8099],[2902.4,0.3577087],[2902.3,1.221335]],[[2904.2,0.0960917],[2904.3,0.8101],[2904.8,4.38869955],[2904.9,3.0],[2905.0,0.01]]]
["bitfinex","ETHUSD",1731024140440,[[2903.1,1.11133451],[2903.0,3.20212345],[2902.9,5.19859955],[2902.8,0.3577087],[2902.7,0.01]],[[2904.3,0.8101],[2904.7,0.08609257],[2904.8,0.01],[2905.6,4.38869955],[2905.7,0.01]]]
["bitfinex","ETHUSD",1731024140645,[[2903.2,0.7890545],[2903.1,1.11133451],[2903.0,3.20212345],[2902.9,5.19859955],[2902.7,0.01]],[[2904.3,0.8101],[2904.8,0.01],[2905.5,3.08607648],[2905.6,4.38869955],[2905.7,0.01]]]
["bitfinex","ETHUSD",1731024140841,[[2903.3,1.17800118],[2903.2,0.7890545],[2903.0,3.21212345],[2902.9,5.19859955],[2902.5,1.04460601]],[[2904.3,0.8101],[2904.6,0.35938003],[2904.8,0.01],[2905.5,0.08607648],[2905.6,4.38869955]]]
["bitfinex","ETHUSD",1731024141066,[[2903.2,0.4313458],[2903.0,0.20212345],[2902.3,2.33892248],[2902.2,1.05460601],[2902.0,5.78150756]],[[2904.2,2.47033825],[2904.6,0.35938003],[2904.8,4.38869955],[2905.1,0.01],[2905.3,0.01]]]
["bitfinex","ETHUSD",1731024141274,[[2902.3,2.33892248],[2902.2,1.05460601],[2902.0,5.78150756]],[[2904.2,2.47033825],[2904.6,0.35938003],[2904.8,4.38869955],[2905.1,0.01],[2905.3,0.01]]]
["bitfinex","ETHUSD",1731024141275,[[2902.3,0.7685],[2902.2,0.01],[2902.1,3.0],[2902.0,5.43330556],[2901.8,1.39280801]],[[2904.0,0.01],[2904.2,0.89237651],[2904.8,4.38869955],[2904.9,2.54147661],[2905.1,0.02]]]
["bitfinex","ETHUSD",1731024141480,[[2902.3,0.7685],[2901.8,0.01],[2901.7,1.04460601],[2901.6,5.78150756],[2901.5,1.74798187]],[[2903.6,0.01],[2904.2,0.08607651],[2904.4,4.38869955],[2904.6,0.01],[2904.7,0.01]]]
["bitfinex","ETHUSD",1731024141790,[[2902.3,0.7685],[2901.9,1.377465],[2901.6,1.05460601],[2901.4,1.39280801],[2901.3,1.74798187]],[[2903.5,0.8243],[2903.6,0.01],[2904.2,0.08607651],[2904.4,4.38869955],[2904.6,0.01]]]
["bitfinex","ETHUSD",1731024142092,[[2901.7,0.7727],[2901.4,4.39869955],[2901.2,1.05460601],[2901.1,1.39280801],[2901.0,1.74798187]],[[2903.5,0.78030001],[2904.0,4.38869955],[2904.2,3.02],[2905.1,3.44227],[2905.7,3.44158]]]
["bitfinex","ETHUSD",1731024142293,[[2901.2,1.05460601],[2901.1,1.39280801]],[[2903.5,0.78030001],[2904.0,4.38869955],[2904.2,3.02],[2905.1,3.44227],[2905.7,3.44158]]]
["bitfinex","ETHUSD",1731024142294,[[2901.8,0.06889776],[2901.6,0.8243],[2901.2,0.8016],[2901.1,1.04460601],[2900.9,1.40280801]],[[2903.4,0.55],[2903.5,4.38869955],[2903.8,0.02],[2903.9,3.0],[2905.0,12.14]]]
["bitfinex","ETHUSD",1731024142443,[[2901.2,0.8016],[2900.8,1.37981471],[2900.7,1.41280801],[2900.5,1.74798187],[2900.2,2.09757825]],[[2903.2,0.55],[2903.3,0.49386995],[2903.4,3.0861222],[2903.5,4.38869955],[2903.6,0.01]]]
["bitfinex","ETHUSD",1731024142754,[[2901.2,0.8016],[2900.8,1.37981471],[2900.5,1.74798187],[2900.2,2.09757825]],[[2903.2,0.55],[2903.3,0.49386995],[2903.4,3.0861222],[2903.5,4.38869955],[2903.6,0.01]]]
["bitfinex","ETHUSD",1731024142755,[[2901.3,0.40411588],[2901.2,0.01],[2901.1,0.8343],[2901.0,5.43330556],[2900.9,1.39280801]],[[2903.3,0.58000392],[2903.8,3.0],[2903.9,4.38869955],[2904.4,0.01],[2905.0,12.14]]]
["bitfinex","ETHUSD",1731024142964,[[2901.5,0.01],[2901.4,5.20849955],[2901.3,1.44872189],[2901.2,1.39280801],[2901.1,2.57228187]],[[2903.9,4.38869955],[2905.0,12.14]]]
["bitfinex","ETHUSD",1731024142965,[[2901.5,0.01],[2901.4,5.20849955],[2901.3,1.44872189],[2901.2,1.39280801],[2901.1,2.57228187]],[[2903.7,0.08612244],[2903.9,4.38869955],[2904.1,0.12261565],[2904.2,3.0],[2904.3,0.01]]]
["bitfinex","ETHUSD",1731024143159,[[2901.5,0.01],[2901.4,5.20849955],[2901.3,1.37981471],[2901.2,1.39280801],[2901.1,1.19724969]],[[2903.7,0.08612244],[2903.9,4.38869955],[2904.1,0.12261565],[2904.2,3.0],[2904.3,0.01]]]
["bitfinex","ETHUSD",1731024143356,[[2901.5,0.01],[2901.4,5.19849955],[2901.3,1.37981471],[2901.2,1.40280801],[2901.1,1.19724969]],[[2903.7,0.08612244],[2903.9,4.38869955],[2904.1,0.13261565],[2904.2,3.0],[2906.4,5.23556593]]]
["bitfinex","ETHUSD",1731024143558,[[2901.5,0.01],[2901.4,5.19849955],[2901.3,0.3352087],[2901.2,1.04460601],[2901.1,2.22710801]],[[2903.7,0.08612244],[2903.9,4.38869955],[2904.1,0.13261565],[2904.2,3.0],[2906.4,5.23556593]]]
["bitfinex","ETHUSD",1731024143559,[[2901.5,0.01],[2901.4,5.19849955],[2901.3,0.3352087],[2901.2,1.04460601],[2901.1,2.22710801]],[[2903.7,0.08612244],[2903.9,4.38869955],[2904.1,0.01],[2904.2,3.0],[2906.2,17.54187613]]]
["bitfinex","ETHUSD",1731024143811,[[2901.4,0.8098],[2901.1,0.8243],[2901.0,1.04460601],[2900.9,1.75207576],[2900.8,0.40886752]],[[2903.4,3.55],[2903.5,4.38869955],[2903.7,0.08612244],[2903.8,3.01],[2903.9,0.01]]]
["bitfinex","ETHUSD",1731024144093,[[2901.1,0.8243],[2901.0,1.04460601],[2900.9,1.75207576],[2900.8,0.40886752]],[[2903.4,3.55],[2903.5,4.38869955],[2903.7,0.08612244],[2903.8,3.01],[2903.9,0.01]]]
["bitfinex","ETHUSD",1731024144094,[[2901.5,0.06891301],[2901.0,0.8098],[2900.9,1.44347353],[2900.8,0.01],[2900.7,1.39280801]],[[2903.2,0.55],[2903.3,0.88001123],[2903.4,3.0],[2903.5,4.39869955],[2903.9,0.01]]]
["bitfinex","ETHUSD",1731024144381,[[2901.1,0.06891262],[2901.0,1.854406],[2900.9,0.39886752],[2900.8,0.01],[2900.7,1.04460601]],[[2903.0,0.55],[2903.1,0.08614078],[2903.3,0.79386996],[2903.5,4.39869955],[2903.6,0.01]]]
["bitfinex","ETHUSD",1731024144597,[[2901.2,0.19233186],[2901.0,0.8098],[2900.9,0.39886752],[2900.8,0.01],[2900.7,1.04460601]],[[2902.9,0.08614085],[2903.0,0.55],[2903.3,0.79386996],[2903.4,3.0],[2903.5,4.39869955]]]
["bitfinex","ETHUSD",1731024144896,[[2901.0,0.8098],[2900.9,1.19273752],[2900.6,5.77851426],[2900.3,1.74798187],[2900.0,2.09757825]],[[2902.9,0.08614085],[2903.0,0.55],[2903.3,0.79386996],[2903.4,3.0],[2903.5,4.39869955]]]
["bitfinex","ETHUSD",1731024145196,[[2901.0,0.8098],[2900.9,0.79387],[2900.6,5.13277577],[2900.5,1.05460601],[2900.4,1.39280801]],[[2902.7,0.7904],[2902.8,0.05989681],[2902.9,0.08614085],[2903.0,0.55],[2903.3,0.79386996]]]
["bitfinex","ETHUSD",1731024145414,[[2901.0,0.8098],[2900.9,0.79387],[2900.6,5.13277577],[2900.5,0.01],[2900.4,1.04460601]],[[2902.6,0.87654171],[2902.8,0.05989681],[2903.0,0.55],[2903.3,0.80386996],[2903.4,3.0]]]
["bitfinex","ETHUSD",1731024145561,[[2901.0,0.8098],[2900.9,0.79387],[2900.6,5.13277577],[2900.5,0.01],[2900.4,1.04460601]],[[2902.6,0.87654171],[2902.8,0.05989681],[2903.0,0.55],[2903.3,0.80386996],[2904.8,3.44262]]]
["bitfinex","ETHUSD",1731024145891,[[2900.9,0.79387],[2900.6,6.17738178],[2900.5,0.01],[2900.4,1.39280801],[2900.3,1.74798187]],[[2902.6,0.87654171],[2903.0,0.60170132],[2903.1,4.38869955],[2903.3,0.80386996],[2903.4,3.0]]]
["bitfinex","ETHUSD",1731024146094,[[2900.3,1.74798187]],[[2902.6,0.87654171],[2903.0,0.60170132],[2903.1,4.38869955],[2903.3,0.80386996],[2903.4,3.0]]]
["bitfinex","ETHUSD",1731024146095,[[2900.0,1.85440601],[2899.9,1.40280801],[2899.8,0.01],[2899.7,6.13668142],[2899.5,2.45716503]],[[2902.3,0.55],[2902.5,0.55],[2902.6,0.08614171],[2902.7,4.38869955],[2903.0,3.12160526]]]
["bitfinex","ETHUSD",1731024146295,[[2900.2,1.37832],[2900.1,0.3257214],[2900.0,0.8098],[2899.7,1.39280801],[2899.6,1.04460601]],[[2901.9,0.7904],[2902.0,0.55],[2902.2,3.08616104],[2902.3,4.39869955],[2902.5,0.55]]]
["bitfinex","ETHUSD",1731024146296,[[2900.2,1.37832],[2900.1,0.3257214],[2900.0,0.8098],[2899.7,1.39280801],[2899.6,1.04460601]],[[2901.9,0.7904],[2902.0,0.55],[2902.2,3.08616104],[2902.3,4.39869955],[2902.5,0.01]]]
["bitfinex","ETHUSD",1731024146500,[[2900.2,1.37832],[2900.1,0.3257214],[2900.0,0.8098],[2899.3,5.44330556],[2899.2,1.40280801]],[[2901.9,0.7904],[2902.3,4.39869955],[2902.5,0.01]]]
["bitfinex","ETHUSD",1731024146501,[[2900.2,1.37832],[2900.1,0.3257214],[2900.0,0.8098],[2899.3,5.44330556],[2899.2,1.40280801]],[[2901.7,0.7904],[2901.8,0.63617483],[2901.9,4.38869955],[2902.3,3.01],[2902.5,0.01]]]
["bitfinex","ETHUSD",1731024146798,[[2900.1,0.3257214],[2900.0,0.8098],[2899.3,5.44330556],[2899.2,0.40886752],[2899.1,1.39280801]],[[2901.5,0.7904],[2901.6,0.08617668],[2901.8,0.55],[2901.9,4.38869955],[2902.3,3.01]]]
["bitfinex","ETHUSD",1731024146956,[[2900.0,0.8098],[2899.6,1.37832],[2899.3,4.39869955],[2899.2,1.45347353],[2899.1,1.39280801]],[[2901.4,0.08617668],[2901.5,0.7904],[2901.8,0.55],[2901.9,4.38869955],[2902.1,0.01]]]
["bitfinex","ETHUSD",1731024147166,[[2899.4,0.8098],[2899.3,4.39869955],[2899.2,1.45347353],[2899.1,1.39280801]],[[2901.4,0.08617668],[2901.8,0.55],[2901.9,4.38869955],[2902.1,0.01]]]
["bitfinex","ETHUSD",1731024147167,[[2899.4,0.8098],[2899.3,4.39869955],[2899.2,0.39886752],[2899.1,1.04460601],[2899.0,0.32437536]],[[2901.3,0.7904],[2901.4,0.08617668],[2901.8,0.55],[2901.9,4.38869955],[2902.1,0.01]]]
["bitfinex","ETHUSD",1731024147366,[[2899.4,0.8098],[2899.3,4.39869955],[2899.2,0.39886752],[2899.0,0.31437536],[2898.9,1.04460601]],[[2901.2,0.08617978],[2901.3,0.7904],[2901.8,0.55],[2901.9,4.38869955],[2902.1,0.01]]]
["bitfinex","ETHUSD",1731024147591,[[2899.4,0.8098],[2899.3,4.39869955],[2899.2,0.39886752],[2899.0,0.32437536],[2898.9,1.04460601]],[[2901.2,0.08617978],[2901.3,0.7904],[2901.8,0.55],[2901.9,4.38869955],[2902.1,0.01]]]
["bitfinex","ETHUSD",1731024147793,[[2899.4,1.20866752],[2899.3,4.39869955],[2899.0,0.32437536],[2898.8,1.04460601],[2898.1,0.05992544]],[[2901.2,0.08617978],[2901.3,0.7904],[2901.8,0.55],[2901.9,4.38869955],[2902.1,0.01]]]
["bitfinex","ETHUSD",1731024148119,[[2899.5,0.7904],[2899.4,1.20866752],[2899.3,4.38869955],[2899.1,0.01],[2899.0,0.32437536]],[[2901.2,0.08617978],[2901.8,0.55],[2901.9,4.38869955],[2902.1,0.01]]]
["bitfinex","ETHUSD",1731024148120,[[2899.5,0.7904],[2899.4,1.20866752],[2899.3,4.38869955],[2899.1,0.01],[2899.0,0.32437536]],[[2901.1,0.8288],[2901.2,0.08617978],[2901.8,3.55],[2901.9,4.39869955],[2902.1,0.01]]]
["bitfinex","ETHUSD",1731024148281,[[2899.4,1.20866752],[2899.0,0.32437536]],[[2901.8,3.55],[2901.9,4.39869955]]]
["bitfinex","ETHUSD",1731024148282,[[2899.6,0.19990675],[2899.4,0.8098],[2899.0,0.31437536],[2898.9,4.39869955],[2898.5,1.04460601]],[[2901.0,0.08618683],[2901.5,4.38869955],[2901.8,3.55],[2901.9,0.02],[2902.8,3.44495]]]
["bitfinex","ETHUSD",1731024148600,[[2899.7,0.06895295],[2899.4,4.38869955],[2899.3,0.39886752],[2899.0,2.180408],[2898.8,0.32437536]],[[2900.9,0.7905],[2901.4,0.08619119],[2901.6,0.01],[2901.8,0.55],[2902.1,0.01]]]
["bitfinex","ETHUSD",1731024148792,[[2899.7,0.06895295],[2899.6,0.39886752],[2899.4,4.38869955],[2899.3,0.34594961],[2899.0,2.180408]],[[2900.9,0.7905],[2901.4,0.08619119],[2901.8,3.56],[2901.9,4.38869955],[2902.1,0.01]]]
["bitfinex","ETHUSD",1731024148966,[[2899.7,0.06895222],[2899.6,0.39886752],[2899.4,4.38869955],[2899.3,0.34594961],[2899.0,1.388908]],[[2900.9,0.7905],[2901.4,0.08619119],[2901.8,0.55],[2901.9,4.38869955],[2902.1,3.01]]]
["bitfinex","ETHUSD",1731024149166,[[2899.8,0.8015],[2899.7,0.46781974],[2899.4,4.39869955],[2899.3,0.34594961],[2899.2,0.01]],[[2901.4,0.7905],[2901.7,0.08618664],[2901.8,0.55],[2902.1,0.01],[2902.3,4.38869955]]]
["bitfinex","ETHUSD",1731024149393,[[2899.9,0.06894294],[2899.8,0.8015],[2899.7,0.39886752],[2899.4,4.39869955],[2899.3,0.34594961]],[[2901.3,0.08617867],[2901.4,0.7905],[2901.8,0.55],[2902.1,0.01],[2902.3,4.38869955]]]
["bitfinex","ETHUSD",1731024149598,[[2899.9,0.06894294],[2899.8,0.8015],[2899.4,4.39869955]],[[2901.4,0.7905],[2902.3,4.38869955]]]
["bitfinex","ETHUSD",1731024149599,[[2899.9,0.34594961],[2899.8,5.59906707],[2899.5,0.01],[2899.4,0.35945018],[2898.9,2.43741402]],[[2901.4,0.7905],[2902.2,0.08617952],[2902.3,4.38869955],[2902.7,0.01],[2902.9,0.01]]]
["bitfinex","ETHUSD",1731024149897,[[2900.0,0.99336919],[2899.9,3.0],[2899.8,5.19019955],[2899.6,0.34594961],[2899.5,0.02]],[[2901.4,0.7905],[2902.2,0.08617952],[2902.3,4.38869955],[2902.6,0.13199901],[2902.7,0.01]]]
["bitfinex","ETHUSD",1731024150104,[[2900.0,0.99336919],[2899.9,3.34594961],[2899.8,5.20019955],[2899.6,0.01],[2898.5,5.0]],[[2901.4,0.7905],[2902.2,0.08617952],[2902.3,4.38869955],[2902.6,0.12199901],[2902.7,0.01]]]
["bitfinex","ETHUSD",1731024150277,[[2900.0,0.99336919],[2899.9,3.34594961],[2899.8,5.19019955],[2899.6,0.02],[2899.0,2.77171601]],[[2901.4,0.7905],[2902.2,0.08617952],[2902.3,4.38869955],[2902.6,0.12199901],[2902.7,0.01]]]
["bitfinex","ETHUSD",1731024150476,[[2900.0,0.59450167],[2899.9,3.0],[2899.8,5.20019955],[2899.6,0.40886752],[2899.5,0.34594961]],[[2901.4,0.7905],[2902.2,0.08617952],[2902.7,4.38869955],[2902.9,0.01],[2904.0,12.14]]]
["bitfinex","ETHUSD",1731024150720,[[2900.3,0.8298],[2900.2,4.38869955],[2900.1,0.07893125],[2900.0,0.96961795],[2899.8,0.01]],[[2902.5,0.8233],[2902.6,0.08616406],[2903.0,0.11160526],[2903.1,4.39869955],[2903.3,0.80386996]]]
["bitfinex","ETHUSD",1731024151008,[[2901.0,0.01],[2900.8,0.8398],[2900.7,3.0],[2900.6,4.38869955],[2900.4,0.99338088]],[[2902.5,0.8233],[2903.0,0.11160526]]]
["bitfinex","ETHUSD",1731024151009,[[2901.0,0.01],[2900.8,0.8398],[2900.7,3.0],[2900.6,4.38869955],[2900.4,0.99338088]],[[2902.5,0.8233],[2903.0,0.13784462],[2903.5,4.38869955],[2903.8,0.01],[2904.1,0.01]]]
["bitfinex","ETHUSD",1731024151195,[[2901.5,3.0],[2901.4,4.38869955],[2901.3,0.01],[2901.2,0.8298],[2901.0,0.01]],[[2903.0,0.13784462],[2904.1,0.01]]]
["bitfinex","ETHUSD",1731024151196,[[2901.5,3.0],[2901.4,4.38869955],[2901.3,0.01],[2901.2,0.8298],[2901.1,3.0]],[[2903.0,0.13784462],[2903.2,0.8233],[2903.7,0.05988476],[2904.0,4.38869955],[2904.1,0.01]]]
["bitfinex","ETHUSD",1731024151390,[[2901.6,0.06889518],[2901.5,3.0],[2901.4,4.38869955],[2901.3,0.01],[2901.2,0.8298]],[[2903.0,0.13784462],[2903.2,0.8233],[2903.7,0.05988476],[2904.0,4.38869955],[2904.1,0.01]]]
["bitfinex","ETHUSD",1731024151391,[[2901.6,0.06889518],[2901.5,3.0],[2901.4,4.38869955],[2901.3,0.01],[2901.2,0.8298]],[[2903.0,0.05170132],[2903.2,0.8233],[2903.7,0.05988476],[2903.9,0.08611898],[2904.0,4.38869955]]]
["bitfinex","ETHUSD",1731024151568,[[2901.7,0.30688952],[2901.6,0.06889518],[2901.5,3.0],[2901.4,4.38869955],[2901.3,0.01]],[[2903.0,0.05170132],[2903.2,0.8233],[2903.9,0.08611898],[2904.0,4.38869955],[2904.5,0.01]]]
["bitfinex","ETHUSD",1731024151764,[[2901.7,0.30688952],[2901.5,3.0],[2901.4,4.38869955],[2901.3,0.01]],[[2903.0,0.05170132],[2903.2,0.8233],[2903.9,0.08611898],[2904.0,4.38869955]]]
["bitfinex","ETHUSD",1731024151765,[[2901.7,0.30688952],[2901.5,3.0],[2901.4,4.38869955],[2901.3,0.01],[2900.4,1.84698823]],[[2903.0,0.05170132],[2903.2,0.8233],[2903.9,0.08611898],[2904.0,4.38869955],[2904.1,0.01]]]
["bitfinex","ETHUSD",1731024152014,[[2900.4,1.84698823]],[[2903.0,0.05170132],[2903.2,0.8233],[2903.9,0.08611898],[2904.0,4.38869955],[2904.1,0.01]]]
["bitfinex","ETHUSD",1731024152015,[[2900.6,0.8339],[2900.4,3.52184996],[2900.3,4.38869955],[2900.2,1.05460601],[2900.0,1.98730968]],[[2902.8,0.7668],[2902.9,4.47481659],[2903.0,0.05170132],[2903.5,0.02],[2904.1,0.543011]]]
["bitfinex","ETHUSD",1731024152181,[[2900.6,0.8339],[2900.4,3.53184996],[2900.3,4.38869955],[2900.2,0.39886752],[2900.0,0.59450167]],[[2902.6,0.7668],[2902.7,0.08614554],[2902.9,4.38869955],[2903.0,0.05170132],[2903.3,0.01]]]
["bitfinex","ETHUSD",1731024152379,[[2900.7,0.06891351],[2900.6,0.8339],[2900.4,3.53184996],[2900.3,4.38869955],[2900.2,0.39886752]],[[2902.6,0.7668],[2902.8,0.08614189],[2903.0,0.05170132],[2903.3,4.38869955],[2903.5,0.01]]]
["bitfinex","ETHUSD",1731024152694,[[2900.8,0.01],[2900.7,0.01],[2900.6,0.8239],[2900.4,3.88561309],[2900.3,4.38869955]],[[2902.6,0.7668],[2903.0,0.13784022],[2903.3,4.38869955],[2903.5,0.01],[2904.1,0.12352232]]]
["bitfinex","ETHUSD",1731024153012,[[2900.9,3.0],[2900.8,4.39869955],[2900.7,0.01],[2900.6,0.8239],[2900.4,3.88561309]],[[2902.6,0.7668],[2903.0,0.13784022],[2903.3,4.38869955],[2903.9,0.02],[2904.1,0.12352232]]]
["bitfinex","ETHUSD",1731024153307,[[2900.9,3.0],[2900.8,4.39869955],[2900.4,3.88561309]],[[2902.6,0.7668],[2903.0,0.13784022],[2904.1,0.12352232]]]
["bitfinex","ETHUSD",1731024153308,[[2901.1,0.795],[2901.0,0.81877609],[2900.9,3.01],[2900.8,4.38869955],[2900.4,0.88561309]],[[2902.6,0.7668],[2903.0,0.13784022],[2903.7,0.01],[2903.8,4.38869955],[2904.1,0.12352232]]]
["bitfinex","ETHUSD",1731024153512,[[2901.2,0.06890265],[2901.1,0.795],[2901.0,0.74986996],[2900.9,3.37376313],[2900.8,4.78756707]],[[2902.6,0.7668],[2903.0,0.05170132],[2903.7,0.08612831],[2903.8,4.38869955],[2904.0,0.01]]]
["bitfinex","ETHUSD",1731024153872,[[2901.1,0.795],[2901.0,0.74986996],[2900.9,3.37376313],[2900.8,4.78756707],[2899.3,2.4455192]],[[2902.6,0.7668],[2903.0,0.05170132],[2903.7,0.09612831],[2903.8,4.38869955],[2904.4,1.377804]]]
["bitfinex","ETHUSD",1731024154069,[[2901.1,0.795],[2901.0,0.74986996],[2900.9,3.0],[2900.8,4.38869955],[2900.6,0.01]],[[2902.6,0.7668],[2903.0,0.05170132],[2903.7,0.09612831],[2903.8,4.38869955],[2904.4,1.377804]]]
["bitfinex","ETHUSD",1731024154280,[[2901.1,0.795],[2901.0,0.73986996],[2900.6,0.01],[2900.5,0.36376313],[2900.3,4.78756707]],[[2902.6,0.7668],[2903.0,0.05170132],[2903.3,4.38869955],[2903.5,0.01],[2903.6,3.0]]]
["bitfinex","ETHUSD",1731024154486,[[2900.2,1.04460601],[2900.0,2.80850968],[2899.5,0.02],[2899.2,1.72940091],[2898.7,19.96]],[[2902.3,0.55],[2902.5,0.08612789],[2902.6,4.38869955],[2902.8,3.01],[2902.9,0.01]]]
["bitfinex","ETHUSD",1731024154740,[[2900.2,1.04460601],[2900.0,2.80850968],[2899.2,1.72940091]],[[2902.3,0.55],[2902.5,0.08612789],[2902.6,4.38869955],[2902.8,3.01],[2902.9,0.01]]]
["bitfinex","ETHUSD",1731024154741,[[2900.2,1.04460601],[2900.0,2.80850968],[2899.7,0.01],[2899.4,4.74814973],[2899.3,0.01]],[[2902.0,0.7962],[2902.1,0.55],[2902.2,0.086166],[2902.5,3.0],[2902.6,4.39869955]]]
["bitfinex","ETHUSD",1731024154952,[[2900.2,1.04460601],[2900.0,2.80850968],[2899.5,0.01],[2899.4,4.74814973],[2899.2,2.13826843]],[[2901.8,0.7962],[2901.9,0.08616974],[2902.1,0.55],[2902.5,3.0],[2902.6,0.01]]]
["bitfinex","ETHUSD",1731024155155,[[2900.8,0.8212],[2900.7,4.39869955],[2900.5,0.01],[2900.3,0.06893148],[2900.0,0.59450167]],[[2901.8,0.7962],[2902.4,0.08616435],[2903.5,4.38869955],[2903.7,0.01],[2903.8,0.01]]]
["bitfinex","ETHUSD",1731024155362,[[2900.8,0.8212],[2900.7,4.39869955],[2900.0,0.59450167]],[[2903.5,4.38869955],[2903.7,0.01]]]
["bitfinex","ETHUSD",1731024155363,[[2900.9,0.91996875],[2900.8,1.22006752],[2900.7,4.39869955],[2900.0,0.59450167],[2899.5,5.0]],[[2902.3,0.7962],[2903.4,0.08614003],[2903.5,4.38869955],[2903.7,3.0],[2903.9,0.01]]]
["bitfinex","ETHUSD",1731024155534,[[2901.0,0.21400363],[2900.9,1.31883627],[2900.8,0.8212],[2900.7,4.39869955],[2900.0,0.59450167]],[[2902.3,0.7962],[2903.4,0.08614003],[2903.5,4.38869955],[2903.7,3.0],[2903.9,0.02]]]
["bitfinex","ETHUSD",1731024155738,[[2901.1,0.91996438],[2901.0,0.21400363],[2900.9,0.39886752],[2900.8,0.8212],[2900.7,4.39869955]],[[2902.3,0.7962],[2903.4,0.08614003],[2903.5,4.38869955],[2903.9,0.02],[2905.3,3.44203]]]
["bitfinex","ETHUSD",1731024155940,[[2901.1,0.85105672],[2901.0,0.21400363],[2900.9,0.39886752],[2900.8,0.8212],[2900.7,4.39869955]],[[2902.3,0.7962],[2903.4,0.08614003],[2903.5,4.38869955],[2903.9,0.02],[2905.3,3.44203]]]
["bitfinex","ETHUSD",1731024156136,[[2901.1,0.84105672],[2901.0,0.21400363],[2900.8,3.8312],[2900.7,4.38869955],[2900.3,0.01]],[[2902.3,0.7962],[2903.4,0.08614003],[2903.5,4.39869955],[2903.7,0.01],[2904.9,2.071]]]
["bitfinex","ETHUSD",1731024156461,[[2901.1,0.84105672],[2901.0,0.21400363],[2900.8,3.8212],[2900.7,4.38869955],[2900.6,0.01]],[[2902.3,0.7962],[2903.0,0.13783548],[2903.5,4.40869955],[2904.0,0.11972572],[2905.4,3.44193]]]
["bitfinex","ETHUSD",1731024156621,[[2901.1,0.84105672],[2901.0,0.21400363],[2900.8,3.8212],[2900.7,4.38869955],[2900.6,0.01]],[[2902.3,0.7962],[2903.0,0.13783548],[2903.5,4.40869955],[2904.0,0.11972572],[2904.9,3.44246]]]
["bitfinex","ETHUSD",1731024156820,[[2901.1,0.84105672],[2901.0,0.21400363],[2900.8,3.8312],[2900.7,4.38869955],[2682.0,0.00432335]],[[2902.3,0.7962],[2903.0,0.13783548],[2903.5,4.39869955],[2903.7,0.01],[2903.8,0.35964166]]]
["bitfinex","ETHUSD",1731024157080,[[2901.2,0.55],[2901.1,0.84105672],[2901.0,0.21400363],[2900.8,3.8312],[2900.7,4.39869955]],[[2902.3,0.7962],[2903.0,0.13783548],[2903.5,4.38869955],[2903.8,0.35964166],[2904.1,0.02]]]
["bitfinex","ETHUSD",1731024157253,[[2901.3,0.95269698],[2901.2,0.56],[2901.0,0.22400363],[2900.8,0.8212],[2900.7,4.38869955]],[[2902.3,0.7962],[2903.0,0.13783548],[2903.5,4.38869955],[2903.8,0.35964166],[2904.1,0.02]]]
["bitfinex","ETHUSD",1731024157254,[[2901.3,0.95269698],[2901.2,0.56],[2901.0,0.22400363],[2900.8,0.8212],[2900.7,4.38869955]],[[2902.3,0.7962],[2903.0,0.05170132],[2903.4,0.08612714],[2903.5,4.38869955],[2903.8,0.35964166]]]
["bitfinex","ETHUSD",1731024157628,[[2901.3,0.95269698],[2901.2,0.01],[2901.0,0.21400363],[2900.8,0.8312],[2900.7,4.38869955]],[[2902.3,0.7962],[2903.0,0.05170132],[2903.4,0.08612714],[2903.5,4.38869955],[2903.8,0.35964166]]]
["bitfinex","ETHUSD",1731024158250,[[2901.4,0.7962],[2901.3,0.95269698],[2901.2,0.01],[2901.0,0.21400363],[2900.9,3.0]],[[2902.3,0.7962],[2903.0,0.05170132],[2903.4,0.08612714],[2903.5,4.38869955],[2903.8,0.35964166]]]
["bitfinex","ETHUSD",1731024158467,[[2901.5,0.1748897],[2901.4,0.7962],[2901.3,0.95269698],[2901.0,0.22400363],[2900.9,3.0]],[[2902.3,0.7962],[2903.0,0.05170132],[2903.4,0.08613306],[2903.5,4.38869955],[2903.8,0.35964166]]]
["bitfinex","ETHUSD",1731024158676,[[2901.5,0.1748897],[2901.4,0.7962],[2901.3,0.95269698],[2901.0,0.21400363],[2900.8,0.8412]],[[2902.3,0.7962],[2903.0,0.05170132],[2903.4,0.08613306],[2903.5,4.38869955],[2903.8,0.35964166]]]
["bitfinex","ETHUSD",1731024158983,[[2901.7,3.0],[2901.6,0.06890561],[2901.5,0.1748897],[2901.3,0.95269698],[2901.0,0.21400363]],[[2902.3,0.7962],[2903.0,0.13783334],[2903.5,4.38869955],[2903.8,0.36964166],[2905.2,7.07517]]]
["bitfinex","ETHUSD",1731024159141,[[2901.6,0.88340561],[2901.5,1.12758668],[2901.2,0.7962],[2901.0,0.22400363],[2900.9,0.01]],[[2902.9,0.8256],[2903.0,0.13783334],[2903.5,4.38869955],[2903.8,0.35964166],[2904.1,0.01]]]
["bitfinex","ETHUSD",1731024159350,[[2901.7,0.95269698],[2901.6,0.8145],[2901.5,0.1748897],[2901.3,3.0],[2901.2,0.7962]],[[2902.9,0.8256],[2903.0,0.05170132],[2903.4,0.08613697],[2903.5,4.38869955],[2903.8,0.35964166]]]
["bitfinex","ETHUSD",1731024159653,[[2901.8,0.1767197],[2901.7,0.95269698],[2901.6,0.8145],[2901.5,0.1748897],[2901.4,0.01]],[[2902.9,0.8256],[2903.0,0.05170132],[2903.4,0.08613697],[2904.0,4.38869955],[2904.5,0.02]]]
["bitfinex","ETHUSD",1731024159851,[[2902.0,3.0],[2901.9,0.95269698],[2901.8,0.1767197],[2901.6,0.8145],[2901.5,0.1748897]],[[2902.9,0.8256],[2903.0,0.05170132],[2903.9,0.08611414],[2904.0,4.38869955],[2904.3,0.01]]]
["bitfinex","ETHUSD",1731024160170,[[2901.8,0.1767197],[2901.7,0.95269698],[2901.5,0.1748897],[2901.3,3.0],[2901.2,1.6279]],[[2902.9,0.8256],[2903.0,0.05170132],[2903.5,4.38869955],[2903.8,0.01],[2903.9,0.08611512]]]
["bitfinex","ETHUSD",1731024160377,[[2901.8,0.1767197],[2901.5,0.1748897],[2901.2,0.8317],[2901.0,0.21400363],[2900.8,0.57296682]],[[2902.8,0.08613201],[2902.9,0.8256],[2903.0,0.05170132],[2903.5,4.38869955],[2903.8,0.01]]]
["bitfinex","ETHUSD",1731024160550,[[2901.2,0.8317],[2901.0,0.22400363],[2900.8,3.56296682],[2900.6,0.962697],[2896.3,10.0]],[[2902.8,0.08613201],[2902.9,0.8256],[2903.0,0.05170132],[2903.5,4.38869955],[2903.7,0.01]]]
["bitfinex","ETHUSD",1731024160893,[[2901.2,0.8417],[2901.0,0.22400363],[2900.8,0.56296682],[2900.6,0.952697],[2900.1,6.75203005]],[[2902.8,0.08613201],[2902.9,0.8256],[2903.0,0.05170132],[2903.4,3.0],[2903.5,4.38869955]]]
["bitfinex","ETHUSD",1731024161053,[[2901.2,4.39466682],[2901.1,4.38869955],[2901.0,0.22400363],[2900.9,0.40886752],[2900.6,0.952697]],[[2902.9,0.8256],[2903.0,0.05170132],[2903.4,3.08613202],[2903.5,4.38869955],[2904.0,0.01]]]
["bitfinex","ETHUSD",1731024161246,[[2901.3,0.56296682],[2901.2,3.8317],[2901.1,4.38869955],[2901.0,0.22400363],[2900.9,0.40886752]],[[2902.9,0.8256],[2903.0,0.05170132],[2903.4,3.08613202],[2903.5,4.38869955],[2903.9,0.01]]]
["bitfinex","ETHUSD",1731024161448,[[2901.4,0.50836733],[2901.3,0.56296682],[2901.2,3.8317],[2901.1,4.38869955],[2901.0,0.22400363]],[[2902.9,0.8256],[2903.0,0.05170132],[2903.4,3.08613202],[2903.5,4.38869955],[2903.7,0.01]]]
["bitfinex","ETHUSD",1731024161643,[[2901.4,0.43946668],[2901.3,0.56296682],[2901.2,3.8317],[2901.1,4.38869955],[2901.0,0.22400363]],[[2902.9,0.8256],[2903.0,0.05170132],[2903.4,3.08613202],[2903.5,4.38869955],[2903.7,0.01]]]
["bitfinex","ETHUSD",1731024161992,[[2901.5,0.06890067],[2901.4,0.43946668],[2901.3,0.56296682],[2901.2,3.8317],[2901.1,4.38869955]],[[2902.9,0.8256],[2903.0,0.05170132],[2903.4,3.08613202],[2903.5,4.38869955],[2903.7,0.01]]]
["bitfinex","ETHUSD",1731024162160,[[2901.5,0.06890067],[2901.4,0.43946668],[2901.3,0.56296682],[2901.2,3.8317],[2901.1,4.38869955]],[[2902.9,0.8256],[2903.0,0.05170132],[2903.4,3.08613202],[2903.5,4.38869955],[2903.9,0.01]]]
["bitfinex","ETHUSD",1731024162355,[[2901.4,0.43946668],[2901.3,0.56296682],[2901.2,3.8317],[2901.1,4.38869955],[2870.3,13.77039557]],[[2902.9,0.8256],[2903.0,0.05170132],[2903.4,3.08613202],[2903.5,4.38869955],[2903.7,0.01]]]
["bitfinex","ETHUSD",1731024162565,[[2901.4,0.43946668],[2901.3,0.56296682],[2901.2,3.8317],[2901.1,4.38869955],[2899.4,4.1721923]],[[2902.9,0.8256],[2903.0,0.05170132],[2903.4,3.08613202],[2903.5,4.38869955],[2903.7,0.01]]]
["bitfinex","ETHUSD",1731024162769,[[2901.4,0.43946668],[2901.3,0.56296682],[2901.2,3.8317],[2901.1,4.38869955],[2899.5,1.74729185]],[[2902.9,0.8256],[2903.0,0.05170132],[2903.4,3.08613202],[2903.5,4.38869955],[2903.7,0.01]]]
["bitfinex","ETHUSD",1731024162945,[[2901.4,0.43946668],[2901.3,0.56296682],[2901.2,3.8317],[2901.1,4.38869955],[2900.9,0.39886752]],[[2902.9,0.8256],[2903.0,0.05170132],[2903.4,3.08613202],[2903.5,4.38869955],[2903.9,0.1305399]]]
["bitfinex","ETHUSD",1731024163285,[[2901.4,1.0024335],[2901.2,0.8317],[2900.9,0.40886752],[2900.8,3.0],[2900.7,4.38869955]],[[2902.9,0.8256],[2903.0,0.05170132],[2903.4,3.08613202],[2903.5,4.38869955],[2903.7,0.01]]]
["bitfinex","ETHUSD",1731024163585,[[2901.4,1.0024335],[2900.8,3.0],[2900.7,4.38869955]],[[2902.9,0.8256],[2903.0,0.05170132],[2903.4,3.08613202],[2903.5,4.38869955],[2903.7,0.01]]]
["bitfinex","ETHUSD",1731024163586,[[2901.4,0.56296682],[2899.6,0.7674],[2899.5,0.01],[2899.4,2.43997051],[2899.2,4.09963105]],[[2902.1,0.55],[2902.2,0.7695],[2902.3,4.09963105],[2902.6,3.0],[2902.8,0.09612588]]]
["bitfinex","ETHUSD",1731024163788,[[2900.3,0.06893201],[2900.1,1.39280801],[2899.7,2.1014033],[2899.6,4.86703105],[2899.4,2.43997051]],[[2902.3,4.09963105],[2902.6,3.0],[2902.8,0.09612588]]]
["bitfinex","ETHUSD",1731024163789,[[2900.3,0.06893201],[2900.1,1.39280801],[2899.7,2.1014033],[2899.6,4.86703105],[2899.4,2.43997051]],[[2901.8,0.7695],[2901.9,0.55],[2902.0,0.08616501],[2902.3,4.09963105],[2902.6,3.0]]]
["bitfinex","ETHUSD",1731024163974,[[2900.3,0.06893201],[2900.1,1.39280801],[2899.7,2.1014033],[2899.6,4.86703105],[2899.4,2.43997051]],[[2901.8,0.7695],[2902.0,0.08616501],[2902.3,4.09963105],[2902.6,3.0],[2902.8,0.01]]]
["bitfinex","ETHUSD",1731024164149,[[2900.3,0.06893201],[2900.1,1.39280801],[2899.9,0.01],[2899.7,2.0914033],[2899.6,4.86703105]],[[2901.8,0.7695],[2902.0,0.08616501],[2902.3,4.09963105],[2902.6,3.0],[2902.8,0.01]]]
["bitfinex","ETHUSD",1731024164348,[[2900.3,0.06893201],[2900.1,1.39280801],[2900.0,5.84246713],[2899.9,0.01],[2899.7,2.0914033]],[[2901.8,0.7695],[2902.0,0.08616501],[2902.3,4.09963105],[2902.6,3.0],[2902.7,0.01]]]
["bitfinex","ETHUSD",1731024164590,[[2900.3,0.06893201],[2900.1,1.39280801],[2900.0,4.09963105],[2899.9,0.01],[2898.2,21.66914111]],[[2901.8,0.7695],[2902.0,0.08616501],[2902.3,4.09963105],[2902.6,3.0],[2902.9,0.01]]]
["bitfinex","ETHUSD",1731024164880,[[2900.3,0.06893201],[2900.1,1.39280801],[2900.0,4.09963105],[2899.9,0.01],[2899.6,2.14572]],[[2901.8,0.7695],[2902.0,0.08616004],[2902.3,4.09963105],[2902.6,3.0],[2902.9,0.01]]]
["bitfinex","ETHUSD",1731024165081,[[2900.4,5.43313105],[2900.3,0.06893201],[2900.1,1.40280801],[2900.0,0.01],[2899.7,0.35285919]],[[2901.8,0.7695],[2902.5,0.08616],[2902.6,3.0],[2902.7,4.09963105],[2903.1,3.47]]]
["bitfinex","ETHUSD",1731024165396,[[2900.6,0.55],[2900.4,0.7935],[2900.3,0.01],[2900.2,4.39410953],[2900.1,0.35936627]],[[2901.8,0.7695],[2902.5,0.08616],[2903.1,3.47]]]
["bitfinex","ETHUSD",1731024165397,[[2900.6,0.55],[2900.4,0.7935],[2900.3,0.01],[2900.2,4.39410953],[2900.1,0.35936627]],[[2901.8,0.7695],[2902.5,0.08615058],[2903.0,3.05170132],[2903.1,7.85410953],[2903.3,0.01]]]
["bitfinex","ETHUSD",1731024165588,[[2900.4,0.7935],[2900.3,0.01],[2900.2,4.39410953],[2900.1,0.35936627]],[[2901.8,0.7695],[2902.5,0.08615058],[2903.0,3.05170132],[2903.1,7.85410953],[2903.3,0.01]]]
["bitfinex","ETHUSD",1731024165589,[[2900.7,0.06891717],[2900.4,0.7935],[2900.3,3.01],[2900.2,4.39410953],[2900.1,0.35936627]],[[2901.8,0.7695],[2902.5,0.08615058],[2903.0,0.05170132],[2903.1,4.39410953],[2905.2,26.11241439]]]
["bitfinex","ETHUSD",1731024165759,[[2901.5,3.0],[2900.8,0.56],[2900.7,0.06891717],[2900.6,0.01],[2900.5,0.55]],[[2901.8,0.7695],[2903.0,0.13784954],[2903.1,4.39410953],[2903.3,0.01],[2903.6,0.01]]]
["bitfinex","ETHUSD",1731024165963,[[2901.5,0.3],[2900.8,0.01],[2900.6,0.01],[2900.5,0.55],[2899.5,2.36832899]],[[2901.8,0.7695],[2903.0,0.13784954],[2903.1,4.39410953],[2903.3,0.01],[2903.6,0.01]]]
["bitfinex","ETHUSD",1731024166163,[[2900.5,0.55],[2899.5,2.36832899]],[[2901.8,0.7695],[2903.0,0.13784954],[2903.1,4.39410953],[2903.3,0.01],[2903.6,0.01]]]
["bitfinex","ETHUSD",1731024166164,[[2900.5,0.56],[2900.3,3.0],[2900.2,4.40410953],[2899.7,1.3974652],[2899.6,2.77112801]],[[2901.8,0.7695],[2903.0,0.13784954],[2903.1,4.39410953],[2903.3,0.02],[2904.8,3.44258]]]
["bitfinex","ETHUSD",1731024166376,[[2900.5,0.56],[2900.4,0.7935],[2900.3,3.0],[2900.2,4.39410953],[2899.7,0.35285919]],[[2901.8,0.7695],[2903.0,0.14784954],[2903.1,4.39410953],[2903.3,0.01],[2903.6,0.12275109]]]
["bitfinex","ETHUSD",1731024166577,[[2900.5,0.56],[2900.4,0.7935],[2900.3,3.0],[2900.2,4.39410953],[2899.7,0.35285919]],[[2901.8,0.7695],[2903.0,0.13784954],[2903.1,4.39410953],[2903.2,0.01],[2903.3,0.01]]]
["bitfinex","ETHUSD",1731024166780,[[2900.6,0.06891859],[2900.5,0.56],[2900.4,0.7935],[2900.3,3.0],[2900.2,4.39410953]],[[2901.8,0.7695],[2903.0,3.13784954],[2903.1,4.93319155],[2903.2,0.01],[2903.5,0.01]]]
["bitfinex","ETHUSD",1731024166988,[[2900.6,0.06891859],[2900.5,0.56],[2900.4,0.7935],[2900.3,3.0],[2900.2,4.39410953]],[[2901.8,0.7695],[2903.0,3.13784954],[2903.1,4.93319155],[2903.2,0.01],[2906.2,7.28]]]
["bitfinex","ETHUSD",1731024167299,[[2900.6,0.06891859],[2900.5,0.56],[2900.4,0.7935],[2900.3,3.0],[2900.2,4.39410953]],[[2901.8,0.7695],[2903.0,3.13784954],[2903.1,4.93319155],[2903.2,0.01],[2903.4,0.01]]]
["bitfinex","ETHUSD",1731024167459,[[2900.6,0.06891859],[2900.5,0.56],[2900.4,0.7935],[2900.3,3.0],[2900.2,4.39410953]],[[2901.8,0.7695],[2903.0,3.14784954],[2903.1,4.93319155],[2903.4,0.01],[2905.0,2.4032]]]
["bitfinex","ETHUSD",1731024167660,[[2900.6,0.06891861],[2900.5,0.56],[2900.4,0.7935],[2900.3,3.0],[2900.2,4.39410953]],[[2901.8,0.7695],[2903.0,3.13784954],[2903.1,4.93319155],[2903.3,0.01],[2903.4,0.01]]]
["bitfinex","ETHUSD",1731024167897,[[2901.3,0.8203],[2901.2,0.01],[2900.7,4.39410953],[2900.6,0.06891861],[2900.5,0.56]],[[2902.7,0.7743],[2903.0,0.13784954],[2903.1,0.53908202],[2903.6,4.51686062],[2904.1,0.01]]]
["bitfinex","ETHUSD",1731024168054,[[2901.4,0.62889443],[2901.3,3.8203],[2901.2,4.40410953],[2900.7,0.49040169],[2900.4,1.04460601]],[[2902.7,0.7743],[2903.0,0.05170132],[2903.1,0.53908202],[2903.5,0.08611804],[2903.9,0.01]]]
["bitfinex","ETHUSD",1731024168365,[[2901.4,0.62889443],[2901.3,3.8203],[2901.2,4.40410953],[2900.4,1.04460601]],[[2902.7,0.7743],[2903.0,0.05170132],[2903.1,0.53908202],[2903.5,0.08611804],[2903.9,0.01]]]
["bitfinex","ETHUSD",1731024168366,[[2901.5,0.44491944],[2901.4,1.12480548],[2901.3,3.8203],[2901.2,4.40410953],[2901.1,0.01]],[[2902.7,0.7743],[2903.0,0.05170132],[2903.9,0.01],[2904.2,0.09611976],[2905.4,3.44187]]]
["bitfinex","ETHUSD",1731024168556,[[2901.6,0.57480548],[2901.5,0.44491944],[2901.4,0.56],[2901.3,3.8203],[2901.2,4.40410953]],[[2902.7,0.7743],[2903.0,0.05170132],[2903.9,0.63504186],[2904.2,0.01],[2905.9,3.44133]]]
["bitfinex","ETHUSD",1731024168754,[[2901.6,0.57480548],[2901.5,0.44491944],[2901.4,0.56],[2901.3,3.8203],[2901.2,4.40410953]],[[2902.7,0.7743],[2903.0,0.05170132],[2903.9,0.62504186],[2904.1,0.01],[2904.2,0.01]]]
["bitfinex","ETHUSD",1731024168972,[[2901.6,0.57480548],[2901.5,0.44491944],[2901.4,0.56],[2901.3,3.8203],[2901.2,4.40410953]],[[2902.7,0.7743],[2903.0,0.05170132],[2903.9,0.63504186],[2904.2,0.01],[2906.2,15.58095]]]
["bitfinex","ETHUSD",1731024169177,[[2901.6,0.57480548],[2901.5,0.44491944],[2901.4,0.56],[2901.3,3.8203],[2901.2,4.40410953]],[[2902.7,0.7743],[2903.0,0.05170132],[2903.9,0.63504186],[2904.2,0.01],[2905.6,3.44164]]]
["bitfinex","ETHUSD",1731024169374,[[2901.6,0.57480548],[2901.5,0.44491944],[2901.4,0.56],[2901.3,3.8203],[2901.2,4.40410953]],[[2902.7,0.7743],[2903.0,0.05170132],[2903.9,0.63504186],[2904.2,0.13159207],[2905.7,6.88318]]]
["bitfinex","ETHUSD",1731024169643,[[2901.6,0.57480548],[2901.5,0.44491944],[2901.4,0.56],[2901.3,3.8203],[2901.2,4.40410953]],[[2902.7,0.7743],[2903.0,0.05170132],[2903.9,0.63504186],[2904.2,3.13159207],[2905.7,6.88317]]]
["bitfinex","ETHUSD",1731024169890,[[2901.6,0.57480548],[2901.5,0.44491944],[2901.4,0.56],[2901.3,3.8203],[2901.2,4.40410953]],[[2902.7,0.7743],[2903.0,0.05170132],[2903.9,0.63504186],[2904.2,3.13159207],[2905.7,3.44157]]]
["bitfinex","ETHUSD",1731024170104,[[2901.6,0.57480548],[2901.5,0.44491944],[2901.3,3.0],[2901.2,4.39410953],[2900.9,0.8303]],[[2902.7,0.7743],[2903.0,0.05170132],[2903.7,0.01],[2903.8,4.39410953],[2903.9,0.63504186]]]
["bitfinex","ETHUSD",1731024170284,[[2901.6,0.57480548],[2901.5,0.44491944],[2900.9,0.8203],[2900.8,3.0],[2900.7,4.40410953]],[[2902.7,0.7743],[2903.0,0.05170132],[2903.7,3.10613235],[2903.8,4.39410953],[2903.9,0.53892016]]]
["bitfinex","ETHUSD",1731024170592,[[2901.6,0.57480548],[2900.9,0.8203],[2900.7,4.40410953],[2900.4,0.01],[2900.2,0.35285919]],[[2902.7,0.7743],[2903.0,0.05170132],[2903.3,0.01],[2903.7,3.09613235],[2903.8,4.39410953]]]
["bitfinex","ETHUSD",1731024170797,[[2901.6,0.57480548],[2900.9,0.8203],[2900.7,4.41410953],[2900.2,0.35285919],[2899.6,6.37832]],[[2902.7,0.7743],[2903.0,0.05170132],[2903.3,0.01],[2903.7,3.09613235],[2903.8,4.39410953]]]
["bitfinex","ETHUSD",1731024170951,[[2901.7,0.06890638],[2901.6,0.57480548],[2900.9,0.8203],[2900.7,4.41410953],[2900.2,0.35285919]],[[2902.7,0.7743],[2903.0,0.05170132],[2903.5,0.01],[2903.7,3.09613235],[2903.8,4.39410953]]]
["bitfinex","ETHUSD",1731024171295,[[2901.8,0.7741],[2901.7,0.64371186],[2901.3,0.01],[2901.2,4.39410953],[2900.9,0.01]],[[2903.0,0.05170132],[2903.1,0.7595],[2903.7,0.08613235],[2904.3,4.39410953],[2904.4,0.02]]]
["bitfinex","ETHUSD",1731024171453,[[2901.8,1.34890548],[2901.7,4.39410953],[2901.5,0.01],[2901.4,0.01],[2900.7,1.3974652]],[[2903.0,0.05170132],[2903.1,0.7595],[2904.1,0.01],[2904.2,0.08611259],[2904.3,4.39410953]]]
["bitfinex","ETHUSD",1731024171652,[[2901.9,0.19926173],[2901.8,4.34890548],[2901.7,4.39410953],[2901.5,0.01],[2901.4,0.01]],[[2903.0,0.05170132],[2903.1,0.7595],[2903.8,0.08611381],[2904.3,4.39410953],[2904.4,0.02]]]
["bitfinex","ETHUSD",1731024171859,[[2901.9,0.19926173],[2901.8,4.34890548],[2901.7,4.39410953],[2901.4,0.01]],[[2903.0,0.05170132],[2903.1,0.7595],[2903.8,0.08611381],[2904.3,4.39410953],[2904.4,0.02]]]
["bitfinex","ETHUSD",1731024171860,[[2902.0,0.55],[2901.9,3.77406721],[2901.8,0.7941],[2901.7,4.39410953],[2901.4,0.38285919]],[[2903.0,0.05170132],[2903.1,0.7595],[2904.2,0.0861138],[2904.3,0.5388936],[2904.8,4.40410953]]]
["bitfinex","ETHUSD",1731024172054,[[2902.1,0.06888395],[2902.0,1.12480548],[2901.9,0.19926173],[2901.8,3.7941],[2901.7,4.39410953]],[[2903.0,0.05170132],[2903.1,0.7595],[2904.1,0.05987124],[2904.2,0.0861138],[2904.3,0.5388936]]]
["bitfinex","ETHUSD",1731024172291,[[2902.2,0.57480548],[2902.0,0.55],[2901.9,0.19926173],[2901.8,3.7941],[2901.7,4.39410953]],[[2903.0,0.05170132],[2903.1,0.7595],[2904.2,0.0861138],[2904.3,0.5388936],[2905.9,0.7595]]]
["bitfinex","ETHUSD",1731024172496,[[2902.2,0.57480548],[2902.0,0.55],[2901.9,0.19926173],[2901.8,3.7941],[2901.7,4.39410953]],[[2903.0,0.05170132],[2903.1,0.7595],[2904.2,0.0861138],[2904.6,0.05986803],[2904.7,0.02]]]
["bitfinex","ETHUSD",1731024172699,[[2902.2,0.57480548],[2902.0,0.55],[2901.9,0.19926173],[2901.8,3.7941],[2901.7,4.39410953]],[[2903.0,0.05170132],[2903.1,0.7595],[2904.2,0.0861138],[2904.5,0.36958013],[2904.6,0.05986803]]]
["bitfinex","ETHUSD",1731024172882,[[2902.2,0.57480548],[2902.0,0.55],[2901.9,0.19926173],[2901.8,3.7941],[2901.7,4.39410953]],[[2903.0,0.05170132],[2903.1,0.7595],[2904.4,0.08610766],[2904.5,0.36958013]]]
["bitfinex","ETHUSD",1731024172883,[[2902.2,0.57480548],[2902.0,0.55],[2901.9,0.19926173],[2901.8,3.7941],[2901.7,4.39410953]],[[2903.0,0.05170132],[2903.1,0.7595],[2904.4,0.08610766],[2904.5,0.36958013],[2904.7,0.54882328]]]
["bitfinex","ETHUSD",1731024173078,[[2902.2,0.57480548],[2902.0,0.55],[2901.9,0.19926173],[2901.8,3.7941],[2901.7,4.39410953]],[[2903.0,0.05170132],[2903.1,0.7595],[2904.4,0.08610766],[2904.5,0.36958013],[2904.7,0.66675345]]]
["bitfinex","ETHUSD",1731024173477,[[2902.2,0.57480548],[2902.0,0.55],[2901.9,0.19926173],[2901.8,3.7841],[2901.7,4.39410953]],[[2903.0,0.05170132],[2903.1,0.7595],[2904.4,0.08610766],[2904.5,0.36958013],[2904.7,0.66675345]]]
["bitfinex","ETHUSD",1731024173700,[[2902.2,0.57480548],[2902.1,4.39410953],[2902.0,0.56],[2901.9,0.20926173],[2901.8,0.7741]],[[2903.0,0.05170132],[2903.1,0.7595],[2904.4,0.08610766],[2904.5,0.35958013],[2904.7,0.53882328]]]
["bitfinex","ETHUSD",1731024173913,[[2902.2,3.64368564],[2902.1,4.39410953],[2902.0,0.56],[2901.9,0.20926173],[2901.8,0.7741]],[[2903.0,0.05170132],[2903.1,0.7595],[2904.4,0.08610766],[2904.5,0.35958013],[2904.7,0.53882328]]]
["bitfinex","ETHUSD",1731024174123,[[2902.3,0.80377952],[2902.2,3.64368564],[2902.1,4.40410953],[2902.0,0.56],[2901.9,0.19926173]],[[2903.0,0.05170132],[2903.1,0.7595],[2904.4,0.08610766],[2904.7,0.01],[2904.9,0.01]]]
["bitfinex","ETHUSD",1731024174416,[[2902.4,0.64368684],[2902.3,0.80377952],[2902.2,3.0],[2902.1,4.40410953],[2902.0,0.56]],[[2903.0,0.05170132],[2903.1,0.7595],[2904.7,0.09610171],[2904.9,0.01],[2905.1,0.8983143]]]
["bitfinex","ETHUSD",1731024174913,[[2902.6,3.8203],[2902.5,4.39410953],[2902.4,0.65368684],[2902.3,0.80377952],[2902.2,3.0]],[[2903.0,0.05170132],[2903.7,0.7967],[2904.7,0.08610171],[2905.1,0.9083143],[2905.2,4.39410953]]]
["bitfinex","ETHUSD",1731024175214,[[2902.6,3.8203],[2902.4,0.65368684],[2902.3,0.80377952],[2902.2,3.0]],[[2903.0,0.05170132],[2903.7,0.7967],[2904.7,0.08610171],[2905.1,0.9083143],[2905.2,4.39410953]]]
["bitfinex","ETHUSD",1731024175215,[[2903.0,3.0],[2902.9,4.39410953],[2902.8,0.01],[2902.7,0.57480548],[2902.6,0.8303]],[[2904.9,0.8326],[2905.0,0.08608607],[2905.1,0.35951926],[2905.6,4.39410953],[2905.7,0.02]]]
["bitfinex","ETHUSD",1731024175435,[[2903.8,3.0],[2903.7,4.39410953],[2903.5,0.01],[2903.4,0.7807],[2903.1,1.38307521]],[[2904.9,0.8326],[2906.4,4.39410953],[2906.5,0.01],[2906.6,0.08607348],[2906.7,0.1461345]]]
["bitfinex","ETHUSD",1731024175725,[[2904.1,4.39410953],[2903.9,0.64364649],[2903.7,0.01],[2903.5,0.01],[2903.4,0.7707]],[[2904.9,0.8326],[2906.0,0.3594177],[2906.3,0.14589093],[2906.5,0.01],[2906.7,0.1461345]]]
["bitfinex","ETHUSD",1731024175872,[[2904.2,3.06884343],[2904.1,4.39410953],[2903.9,0.01],[2903.7,0.01],[2903.4,0.7707]],[[2904.9,0.8326],[2905.9,0.08605429],[2906.0,0.3594177],[2906.7,0.1461345],[2906.9,0.01]]]
["bitfinex","ETHUSD",1731024176076,[[2904.2,3.06884343],[2904.1,4.39410953],[2903.9,0.01],[2903.4,0.7707]],[[2904.9,0.8326],[2905.9,0.08605429],[2906.0,0.3594177],[2906.7,0.1461345],[2906.9,0.01]]]
["bitfinex","ETHUSD",1731024176077,[[2904.3,0.7811],[2904.2,3.64364277],[2904.1,4.39410953],[2904.0,0.01],[2903.9,0.01]],[[2905.8,0.7644],[2905.9,0.08605429],[2906.0,0.3594177],[2906.7,0.1361345],[2906.8,4.99254303]]]
["bitfinex","ETHUSD",1731024176274,[[2904.6,3.0],[2904.5,4.39410953],[2904.4,0.57480548],[2904.3,0.7911],[2904.0,0.01]],[[2905.8,0.7644],[2906.0,0.3594177],[2906.7,0.22217513],[2906.8,4.93272008],[2907.1,0.02]]]
["bitfinex","ETHUSD",1731024176477,[[2904.7,0.73941095],[2904.6,3.0],[2904.5,4.39410953],[2904.4,0.57480548],[2904.3,0.7911]],[[2905.8,0.7644],[2906.0,0.3594177],[2906.7,0.22217513],[2906.8,4.93272008],[2906.9,0.01]]]
["bitfinex","ETHUSD",1731024176720,[[2904.8,0.06882706],[2904.7,0.73941095],[2904.6,3.57480548],[2904.5,4.39410953],[2904.3,0.7911]],[[2905.8,0.7644],[2906.0,0.3594177],[2906.7,0.22217513],[2906.8,4.93272008],[2906.9,0.01]]]
["bitfinex","ETHUSD",1731024177090,[[2904.7,0.73941095],[2904.6,3.57480548],[2904.5,4.39410953],[2904.3,0.7911],[2904.1,0.38285919]],[[2905.8,0.7644],[2906.7,0.22217513],[2906.8,4.39410953],[2906.9,0.01],[2908.7,3.633]]]
["bitfinex","ETHUSD",1731024177305,[[2904.7,0.73941095],[2904.6,3.57480548],[2904.5,4.39410953],[2904.3,0.7911],[2904.1,0.38285919]],[[2905.8,0.7644],[2906.7,0.22217513],[2906.8,4.39410953],[2906.9,0.01],[2907.2,2.97550488]]]
["bitfinex","ETHUSD",1731024177520,[[2904.8,0.7811],[2904.7,1.31421643],[2904.6,3.0],[2904.5,4.40410953],[2904.4,0.01]],[[2906.6,0.7644],[2906.7,0.22217513],[2907.2,5.11455849],[2907.3,0.36922341],[2907.4,0.01]]]
["bitfinex","ETHUSD",1731024177725,[[2905.0,3.0],[2904.9,0.20953164],[2904.8,1.35590548],[2904.7,0.73941095],[2904.5,4.39410953]],[[2906.5,0.08602202],[2906.7,0.1361345],[2907.1,0.02],[2907.2,4.99231441],[2907.3,0.35922341]]]
["bitfinex","ETHUSD",1731024177923,[[2904.3,0.7811],[2904.1,3.0],[2904.0,4.39410953],[2903.9,0.01],[2903.8,3.0]],[[2906.4,0.7644],[2906.5,0.08602202],[2906.7,0.1561345],[2906.8,4.39410953],[2907.1,0.4662428]]]
["bitfinex","ETHUSD",1731024178218,[[2904.1,3.0],[2904.0,4.39410953],[2903.9,0.7811],[2903.6,0.01],[2903.5,0.01]],[[2906.2,0.7644],[2906.3,0.08604163],[2906.7,0.1561345],[2906.8,4.39410953],[2907.1,0.4662428]]]
["bitfinex","ETHUSD",1731024178371,[[2904.1,3.0],[2904.0,4.39410953],[2903.9,0.7811],[2903.6,0.01]],[[2906.7,0.1561345],[2907.1,0.4662428]]]
["bitfinex","ETHUSD",1731024178372,[[2904.2,0.73941095],[2904.1,3.0],[2904.0,4.39410953],[2903.9,0.7811],[2903.7,0.01]],[[2906.1,0.88104177],[2906.4,4.39410953],[2906.5,0.01],[2906.6,0.4550244],[2906.7,0.1461345]]]
["bitfinex","ETHUSD",1731024178571,[[2904.2,0.73941095],[2904.1,3.0],[2904.0,4.39410953],[2903.9,0.7811],[2903.8,0.01]],[[2906.1,0.88104177],[2906.4,4.39410953],[2906.5,0.01],[2906.6,0.4550244],[2906.7,0.1461345]]]
["bitfinex","ETHUSD",1731024178776,[[2904.2,0.73941095],[2904.1,3.0],[2904.0,4.39410953],[2903.9,0.7811],[2903.6,0.01]],[[2906.1,0.88104177],[2906.4,4.39410953],[2906.5,0.01],[2906.6,0.4550244],[2906.7,0.1461345]]]
["bitfinex","ETHUSD",1731024178979,[[2904.2,0.73941095],[2904.1,3.0],[2904.0,4.39410953],[2903.9,0.7811],[2903.8,0.01]],[[2905.9,0.795],[2906.0,0.55],[2906.1,0.08604177],[2906.3,3.0],[2906.4,4.39410953]]]
["bitfinex","ETHUSD",1731024179205,[[2904.2,0.73941095],[2904.1,3.0],[2904.0,4.39410953],[2903.9,0.7911],[2903.5,1.04460601]],[[2905.8,0.08604156],[2905.9,0.795],[2906.0,0.55],[2906.3,3.0],[2906.4,4.39410953]]]
["bitfinex","ETHUSD",1731024179415,[[2904.3,0.3739411],[2904.2,0.73941095],[2904.1,3.0],[2904.0,4.39410953],[2903.9,0.7911]],[[2905.8,0.08604156],[2905.9,0.795],[2906.0,0.55],[2906.3,3.0],[2906.4,4.39410953]]]
["bitfinex","ETHUSD",1731024180212,[[2904.4,0.06883327],[2904.3,0.3739411],[2904.2,0.73941095],[2904.1,3.0],[2904.0,4.39410953]],[[2905.8,0.08604156],[2905.9,0.795],[2906.0,0.55],[2906.3,3.0],[2906.4,4.39410953]]]
["bitfinex","ETHUSD",1731024180415,[[2904.3,0.3739411],[2904.2,0.73941095],[2903.5,1.45579853],[2903.4,1.40280801],[2903.3,0.34200901]],[[2905.7,0.08604159],[2905.9,0.795],[2906.0,0.55],[2906.3,3.0],[2906.4,4.39410953]]]
["bitfinex","ETHUSD",1731024180615,[[2903.5,0.7971],[2903.3,1.04460601],[2903.2,5.80691754],[2903.0,1.74692373],[2902.7,2.09630848]],[[2905.4,0.795],[2905.5,0.55],[2905.8,0.08604738],[2905.9,3.0],[2906.0,4.95410953]]]
["bitfinex","ETHUSD",1731024180816,[[2903.5,0.7971],[2903.2,4.41410953],[2903.1,1.78401696],[2903.0,0.34200901],[2902.9,1.39280801]],[[2905.5,0.55],[2905.9,3.0],[2906.0,4.95410953]]]
["bitfinex","ETHUSD",1731024180817,[[2903.5,0.7971],[2903.2,4.41410953],[2903.1,1.78401696],[2903.0,0.34200901],[2902.9,1.39280801]],[[2905.2,0.795],[2905.3,0.08605789],[2905.5,0.55],[2905.9,3.0],[2906.0,4.40410953]]]
["bitfinex","ETHUSD",1731024181021,[[2903.5,0.7971],[2903.2,4.39410953],[2903.1,0.73941095],[2903.0,0.02],[2902.9,1.04460601]],[[2905.1,0.08605789],[2905.5,0.55],[2905.7,0.01],[2905.9,3.01],[2906.0,4.39410953]]]
["bitfinex","ETHUSD",1731024181315,[[2903.5,0.7971],[2903.2,4.39410953],[2903.1,0.73941095],[2903.0,0.36200901],[2902.9,1.04460601]],[[2905.1,0.795],[2905.4,0.08606382],[2905.5,0.55],[2905.7,0.01],[2905.9,0.01]]]
["bitfinex","ETHUSD",1731024181504,[[2903.5,0.7971],[2903.2,4.39410953],[2903.1,0.73941095],[2903.0,0.36200901],[2902.8,1.04460601]],[[2905.1,0.795],[2905.4,0.08606382],[2905.5,0.55],[2905.7,0.01],[2905.9,0.01]]]
["bitfinex","ETHUSD",1731024181829,[[2903.5,0.7971],[2903.1,0.73941095],[2903.0,0.35200901],[2902.8,1.05460601],[2902.7,0.41119252]],[[2905.1,0.795],[2905.4,0.08606382],[2905.5,0.55],[2905.7,0.01],[2905.9,0.01]]]
["bitfinex","ETHUSD",1731024181979,[[2903.5,0.7971],[2903.1,4.40410953],[2903.0,0.35200901],[2902.8,1.04460601],[2902.7,1.80400053]],[[2905.1,0.795],[2905.4,0.08606382],[2905.5,0.55],[2905.7,0.01],[2905.9,0.01]]]
["bitfinex","ETHUSD",1731024182331,[[2903.5,0.7971],[2903.1,4.39410953],[2903.0,0.35200901],[2902.9,1.05460601],[2902.8,1.39280801]],[[2905.1,0.795],[2905.4,0.08606382],[2905.5,0.55],[2905.7,0.01],[2905.9,3.0]]]
["bitfinex","ETHUSD",1731024182618,[[2903.5,0.7971],[2903.1,4.39410953],[2903.0,0.35200901],[2902.9,1.05460601],[2902.7,1.80400053]],[[2905.1,0.795],[2905.4,0.08606382],[2905.5,0.55],[2905.7,0.01],[2905.9,3.0]]]
["bitfinex","ETHUSD",1731024182619,[[2903.5,0.7971],[2903.1,4.39410953],[2903.0,0.35200901],[2902.9,1.05460601],[2902.7,1.80400053]],[[2905.1,0.795],[2905.4,0.08606382],[2905.5,0.55],[2905.7,0.01],[2905.9,0.13002423]]]
["bitfinex","ETHUSD",1731024182778,[[2903.1,5.21390953],[2903.0,0.34200901],[2902.9,1.04460601],[2902.7,1.80400053],[2902.6,1.76831854]],[[2905.0,0.86196206],[2905.5,3.55],[2905.6,4.40410953],[2905.7,0.01],[2905.9,0.12002423]]]
["bitfinex","ETHUSD",1731024182982,[[2903.2,0.55559185],[2902.7,5.43871554],[2902.6,0.8198],[2902.5,1.39280801],[2902.4,1.75831854]],[[2904.8,0.7759],[2904.9,0.55],[2905.0,0.08606206],[2905.2,4.39410953],[2905.4,0.01]]]
["bitfinex","ETHUSD",1731024183281,[[2902.6,0.8198],[2902.5,1.04460601],[2902.4,1.39280801],[2902.3,6.14242807],[2902.2,0.01]],[[2904.4,0.7759],[2904.5,0.55],[2904.7,0.08607963],[2904.8,4.39410953],[2905.1,3.02]]]
["bitfinex","ETHUSD",1731024183518,[[2902.4,1.04460601],[2902.3,5.78691754],[2902.2,2.57811854],[2902.0,0.34200901],[2901.9,2.09798225]],[[2904.2,0.7759],[2904.3,0.08608964],[2904.5,0.55],[2904.7,3.0],[2904.8,4.39410953]]]
["bitfinex","ETHUSD",1731024183824,[[2902.3,4.39410953],[2902.2,0.8198],[2902.0,0.34200901],[2901.9,1.05460601],[2901.8,1.80400053]],[[2904.5,0.55],[2904.7,3.0],[2904.8,4.39410953]]]
["bitfinex","ETHUSD",1731024183825,[[2902.3,4.39410953],[2902.2,0.8198],[2902.0,0.34200901],[2901.9,1.05460601],[2901.8,1.80400053]],[[2904.1,0.7802],[2904.5,0.56],[2904.7,3.0],[2904.8,4.39410953],[2906.0,3.4412]]]
["bitfinex","ETHUSD",1731024184028,[[2902.4,0.52139095],[2901.9,4.40410953],[2901.8,2.23999853],[2901.7,1.40280801],[2901.1,20.31901843]],[[2903.9,0.7802],[2904.0,0.08610205],[2904.3,3.0],[2904.4,4.39410953],[2904.5,0.55]]]
["bitfinex","ETHUSD",1731024184330,[[2901.9,4.77596854],[2901.8,2.23999853],[2901.7,1.40280801],[2901.3,2.09798225],[2901.1,20.31901843]],[[2903.8,0.08609789],[2903.9,0.7802],[2904.5,0.56],[2904.7,3.0],[2904.8,4.39410953]]]
["bitfinex","ETHUSD",1731024184482,[[2902.0,0.37185901],[2901.9,4.40410953],[2901.8,1.82880601],[2901.7,1.40280801],[2901.3,2.09798225]],[[2903.9,0.7802],[2904.4,0.08609792],[2904.5,0.56],[2904.7,3.0],[2904.8,4.39410953]]]
["bitfinex","ETHUSD",1731024184692,[[2902.0,0.78305153],[2901.9,5.44871554],[2901.8,2.17700801],[2901.7,1.75831854],[2901.4,2.09798225]],[[2903.9,0.7802],[2904.4,0.08609792],[2904.5,0.56],[2904.7,3.0],[2904.8,4.39410953]]]
["bitfinex","ETHUSD",1731024185027,[[2902.0,0.78305153],[2901.9,5.44871554],[2901.8,2.17700801],[2901.7,1.75831854]],[[2903.9,0.7802],[2904.4,0.08609792],[2904.5,0.56],[2904.7,3.0],[2904.8,4.39410953]]]
["bitfinex","ETHUSD",1731024185028,[[2902.1,0.62317671],[2902.0,0.78305153],[2901.9,5.43871554],[2901.8,0.7842],[2901.7,1.41280801]],[[2903.9,0.7802],[2904.4,0.08609792],[2904.5,0.56],[2904.7,3.0],[2904.8,4.39410953]]]
["bitfinex","ETHUSD",1731024185233,[[2902.1,0.62317671],[2902.0,0.78305153],[2901.9,5.44871554],[2901.8,0.7842],[2901.7,1.41280801]],[[2903.9,0.7802],[2904.4,0.08609792],[2904.5,0.56],[2904.7,3.0],[2904.8,4.39410953]]]
["bitfinex","ETHUSD",1731024185234,[[2902.1,0.62317671],[2902.0,0.78305153],[2901.9,5.44871554],[2901.8,0.7842],[2901.7,1.40280801]],[[2903.9,0.7802],[2904.4,0.08609792],[2904.5,0.56],[2904.7,3.0],[2904.8,4.39410953]]]
["bitfinex","ETHUSD",1731024185387,[[2902.1,0.62317671],[2902.0,0.78305153],[2901.9,4.39410953],[2901.8,1.82880601],[2901.6,1.40280801]],[[2903.9,0.7802],[2904.4,0.08609792],[2904.5,0.56],[2904.7,3.0]]]
["bitfinex","ETHUSD",1731024185388,[[2902.1,0.62317671],[2902.0,0.78305153],[2901.9,4.39410953],[2901.8,1.82880601],[2901.6,1.40280801]],[[2903.9,0.7802],[2904.3,3.05166465],[2904.4,4.48020745],[2904.5,0.55],[2904.6,0.01]]]
["bitfinex","ETHUSD",1731024185593,[[2902.1,0.62317671],[2901.9,4.39410953],[2901.8,0.7842],[2901.7,0.41119252],[2901.6,1.04460601]],[[2903.7,0.8185],[2903.8,0.08610255],[2904.3,3.05166465],[2904.4,4.40410953],[2904.5,0.56]]]
["bitfinex","ETHUSD",1731024185823,[[2902.2,0.06888204],[2902.1,0.62317671],[2901.9,4.39410953],[2901.8,0.7842],[2901.7,0.41119252]],[[2903.6,0.90460891],[2904.3,3.05166465],[2904.4,4.40410953],[2904.5,0.56],[2905.8,6.88288]]]
["bitfinex","ETHUSD",1731024186036,[[2902.2,0.06888204],[2902.1,0.62317671],[2901.9,4.39410953],[2901.8,0.7842],[2901.7,0.41119252]],[[2903.6,0.90460891],[2904.3,3.05166465],[2904.4,4.40410953],[2904.5,0.56],[2905.6,3.44164]]]
["bitfinex","ETHUSD",1731024186527,[[2902.1,0.62317671],[2901.9,4.39410953],[2901.8,0.7842],[2901.7,0.42119252],[2901.6,0.38185901]],[[2903.6,0.90460891],[2904.3,3.05166465],[2904.4,4.40410953],[2904.5,0.56]]]
["bitfinex","ETHUSD",1731024186528,[[2902.1,0.62317671],[2901.9,4.39410953],[2901.8,0.7842],[2901.7,0.42119252],[2901.6,0.38185901]],[[2903.6,0.8185],[2904.2,0.08610891],[2904.3,3.05166465],[2904.4,4.39410953],[2904.5,0.56]]]
["bitfinex","ETHUSD",1731024186839,[[2902.2,0.06888122],[2902.1,0.62317671],[2901.9,4.39410953],[2901.8,0.7842],[2901.7,0.42119252]],[[2903.6,0.8185],[2904.2,0.09610891],[2904.3,3.05166465],[2904.4,4.40410953],[2904.5,0.67287542]]]
["bitfinex","ETHUSD",1731024187122,[[2902.2,0.06888122],[2902.1,0.62317671],[2901.9,4.39410953],[2901.8,0.7842],[2901.7,0.42119252]],[[2903.6,0.8185],[2904.2,0.09610891],[2904.3,3.05166465],[2904.4,4.39410953],[2904.5,0.67287542]]]
["bitfinex","ETHUSD",1731024187325,[[2902.2,0.06888122],[2902.1,0.62317671],[2901.9,4.39410953],[2901.8,0.7842],[2901.7,0.42119252]],[[2903.6,0.8185],[2904.2,0.08610891],[2904.3,3.05166465],[2904.4,4.39410953],[2904.5,0.68287542]]]
["bitfinex","ETHUSD",1731024187539,[[2902.2,0.06888122],[2902.1,0.62317671],[2902.0,3.0],[2901.9,4.39410953],[2901.8,0.7842]],[[2903.6,0.8185],[2904.2,0.09610891],[2904.3,3.05166465],[2904.4,4.39410953],[2904.5,0.55]]]
["bitfinex","ETHUSD",1731024187835,[[2902.1,0.62317671],[2902.0,3.0],[2901.9,4.39410953],[2901.8,0.7842],[2901.6,0.37185901]],[[2903.6,0.8185],[2904.2,0.09610891],[2904.3,3.05166465],[2904.4,4.39410953],[2904.5,0.55]]]
["bitfinex","ETHUSD",1731024187991,[[2902.2,0.36231767],[2902.1,0.62317671],[2902.0,3.0],[2901.9,4.39410953],[2901.8,0.7842]],[[2903.6,0.8185],[2904.2,0.09610891],[2904.3,3.05166465],[2904.4,4.39410953],[2904.5,0.55]]]
["bitfinex","ETHUSD",1731024188190,[[2902.2,0.36231767],[2902.1,0.62317671],[2902.0,3.0],[2901.9,4.39410953],[2901.8,0.7842]],[[2903.6,0.8185],[2904.2,0.09610891],[2904.3,3.05166465],[2904.4,4.40410953],[2904.5,0.55]]]
["bitfinex","ETHUSD",1731024189237,[[2901.5,4.39410953],[2901.4,0.7554],[2901.1,1.36558726],[2901.0,1.40280801],[2900.6,2.10296882]],[[2904.2,0.09610891],[2904.3,3.05166465],[2904.4,4.40410953],[2904.5,0.55]]]
["bitfinex","ETHUSD",1731024189238,[[2901.5,4.39410953],[2901.4,0.7554],[2901.1,1.36558726],[2901.0,1.40280801],[2900.6,2.10296882]],[[2903.4,0.7662],[2904.0,0.01],[2904.1,0.12120858],[2904.2,0.09610891],[2904.3,0.05166465]]]
["bitfinex","ETHUSD",1731024189457,[[2901.5,4.39410953],[2901.4,1.16659252],[2901.3,0.01],[2901.0,1.05460601],[2900.8,1.39280801]],[[2904.0,0.01],[2904.1,0.12120858],[2904.3,0.05166465]]]
["bitfinex","ETHUSD",1731024189458,[[2901.5,4.39410953],[2901.4,1.16659252],[2901.3,0.01],[2901.0,1.05460601],[2900.8,1.39280801]],[[2903.2,0.7662],[2903.3,0.08611896],[2903.9,3.01],[2904.0,4.40410953],[2904.1,0.12120858]]]
["bitfinex","ETHUSD",1731024189626,[[2901.8,0.06889517],[2901.7,0.47659685],[2901.6,0.78305153],[2901.5,4.39410953],[2901.4,0.7554]],[[2903.2,0.7662],[2903.9,3.01],[2904.0,4.40410953],[2904.1,0.12120858]]]
["bitfinex","ETHUSD",1731024189627,[[2901.8,0.06889517],[2901.7,0.47659685],[2901.6,0.78305153],[2901.5,4.39410953],[2901.4,0.7554]],[[2903.2,0.7662],[2903.8,0.08611896],[2903.9,3.01],[2904.0,4.40410953],[2904.1,0.12120858]]]
["bitfinex","ETHUSD",1731024190153,[[2901.7,0.47659685],[2901.5,4.39410953],[2900.9,1.05460601],[2900.7,1.71378926],[2900.3,2.10296882]],[[2903.2,0.7662],[2903.8,0.09611896],[2903.9,3.01],[2904.0,4.39410953],[2904.1,0.12120858]]]
["bitfinex","ETHUSD",1731024190354,[[2901.7,0.47659685],[2901.1,5.17716106],[2901.0,0.8184],[2900.7,1.06460601],[2900.5,1.39280801]],[[2903.0,0.814],[2903.1,0.63612558],[2903.5,0.01],[2903.8,0.01],[2903.9,3.0]]]
["bitfinex","ETHUSD",1731024190667,[[2900.7,4.39410953],[2900.6,0.8184],[2900.5,1.05460601],[2900.4,1.40280801],[2900.2,9.24247402]],[[2902.7,0.814],[2902.8,0.55],[2902.9,0.08612905],[2903.5,3.02],[2903.6,4.39410953]]]
["bitfinex","ETHUSD",1731024190813,[[2900.7,4.39410953],[2900.6,0.8184],[2900.2,9.24247402]],[[2902.7,0.814],[2902.8,0.55],[2902.9,0.08612905],[2903.5,3.02],[2903.6,4.39410953]]]
["bitfinex","ETHUSD",1731024190814,[[2900.7,5.17716106],[2900.6,0.8184],[2900.3,1.05460601],[2900.2,1.40280801],[2900.1,1.75404026]],[[2902.5,0.814],[2902.6,0.08613893],[2902.8,0.55],[2903.1,0.01],[2903.2,4.39410953]]]
["bitfinex","ETHUSD",1731024191021,[[2900.8,0.59955611],[2900.7,4.39410953],[2900.6,0.8184],[2900.4,0.78305153],[2900.2,1.40280801]],[[2902.8,0.55],[2903.1,0.01],[2903.2,4.39410953]]]
["bitfinex","ETHUSD",1731024191022,[[2900.8,0.59955611],[2900.7,4.39410953],[2900.6,0.8184],[2900.4,0.78305153],[2900.2,0.01]],[[2902.3,0.814],[2902.4,0.08613894],[2902.8,0.55],[2903.1,3.01],[2903.2,4.39410953]]]
["bitfinex","ETHUSD",1731024191269,[[2900.8,0.59955611],[2900.4,0.78305153],[2900.2,0.01]],[[2902.3,0.814],[2902.8,0.55],[2903.1,3.01],[2903.2,4.39410953]]]
["bitfinex","ETHUSD",1731024191270,[[2900.8,0.59955611],[2900.4,0.78305153],[2900.3,4.39410953],[2900.2,0.8184],[2900.0,19.96]],[[2902.3,0.814],[2902.7,0.09614311],[2902.8,0.55],[2903.1,3.01],[2903.2,4.39410953]]]
["bitfinex","ETHUSD",1731024191428,[[2900.3,4.39410953],[2900.2,0.8184],[2900.0,0.37185901],[2899.8,0.01],[2899.7,1.05460601]],[[2902.1,0.814],[2902.2,0.63614311],[2902.7,3.02],[2902.8,4.39410953],[2904.0,3.44361]]]
["bitfinex","ETHUSD",1731024191613,[[2900.3,4.39410953],[2900.2,0.8184],[2900.0,0.78305153],[2899.8,0.01],[2899.7,0.01]],[[2901.9,0.7954],[2902.0,0.08615791],[2902.2,0.55],[2902.7,3.02],[2902.8,4.39410953]]]
["bitfinex","ETHUSD",1731024191814,[[2900.0,0.78305153],[2899.9,4.39410953],[2899.8,0.7984],[2899.5,0.31098125],[2899.4,1.05460601]],[[2901.7,0.7954],[2901.8,0.08615783],[2902.2,0.55],[2902.5,0.02],[2902.7,3.0]]]
["bitfinex","ETHUSD",1731024192216,[[2900.1,0.51771611],[2899.5,4.39410953],[2899.4,0.7984],[2899.2,0.41119252],[2899.0,1.04460601]],[[2901.3,0.7954],[2901.4,0.55],[2901.7,0.7954]]]
["bitfinex","ETHUSD",1731024192217,[[2900.1,0.51771611],[2899.5,4.39410953],[2899.4,0.7984],[2899.2,0.41119252],[2899.0,1.04460601]],[[2901.3,0.7954],[2901.4,0.55],[2901.6,0.08616551],[2901.7,0.01],[2902.0,4.39410953]]]
["bitfinex","ETHUSD",1731024192383,[[2899.4,0.7984],[2899.2,0.41119252],[2899.1,4.39410953],[2899.0,0.37185901],[2898.8,2.31140607]],[[2901.1,0.7954],[2901.2,0.08617997],[2901.4,0.55],[2901.6,4.39410953],[2901.7,0.01]]]
["bitfinex","ETHUSD",1731024192521,[[2899.2,0.41119252],[2899.1,4.39410953],[2899.0,0.37185901],[2898.9,0.7984],[2898.8,1.26680006]],[[2900.9,0.7954],[2901.2,0.08617997],[2901.4,0.55],[2901.6,4.39410953],[2901.7,0.01]]]
["bitfinex","ETHUSD",1731024192522,[[2899.2,0.41119252],[2899.1,4.39410953],[2899.0,0.37185901],[2898.9,0.7984],[2898.8,1.26680006]],[[2900.9,0.7954],[2901.0,0.08619012],[2901.2,0.01],[2901.4,0.55],[2901.5,3.0]]]
["bitfinex","ETHUSD",1731024192873,[[2899.2,0.41119252],[2899.1,4.39410953],[2898.9,0.7984]],[[2901.4,0.55],[2901.5,3.0]]]
["bitfinex","ETHUSD",1731024192874,[[2899.3,0.48053021],[2899.2,0.78305153],[2899.1,4.39410953],[2898.9,0.7984],[2898.7,0.01]],[[2900.8,0.91429086],[2901.3,0.01],[2901.4,0.55],[2901.5,3.0],[2901.6,4.7539278]]]
["bitfinex","ETHUSD",1731024193163,[[2899.3,0.48053021],[2899.2,0.78305153],[2898.7,0.01]],[[2900.8,0.91429086],[2901.3,0.01],[2901.4,0.55],[2901.5,3.0],[2901.6,4.7539278]]]
["bitfinex","ETHUSD",1731024193164,[[2899.3,0.48053021],[2899.2,0.41119252],[2898.7,4.39410953],[2898.5,0.7763],[2898.3,0.01]],[[2900.5,0.55],[2900.8,0.08619086],[2900.9,0.01],[2901.1,3.01],[2901.2,4.39410953]]]
["bitfinex","ETHUSD",1731024193320,[[2899.2,0.41119252],[2898.7,4.39410953],[2898.5,0.7763],[2898.3,0.01]],[[2900.5,0.55],[2900.8,0.08619086],[2900.9,0.01],[2901.1,3.01],[2901.2,4.39410953]]]
["bitfinex","ETHUSD",1731024193321,[[2899.2,0.41119252],[2898.9,0.37185901],[2898.7,4.39410953],[2898.5,0.7763],[2898.3,0.01]],[[2900.4,0.91430562],[2900.5,0.55],[2900.9,0.01],[2901.1,0.01],[2901.2,4.39410953]]]
["bitfinex","ETHUSD",1731024193641,[[2899.2,0.41119252],[2898.7,4.39410953],[2898.5,0.7763]],[[2900.4,0.91430562],[2901.1,0.01]]]
["bitfinex","ETHUSD",1731024193642,[[2899.3,0.0689645],[2899.2,0.78305153],[2898.7,4.39410953],[2898.5,0.7863],[2898.4,0.01]],[[2900.4,0.8281],[2901.1,0.08620562],[2901.4,0.01],[2901.5,3.01],[2901.6,4.7539278]]]
["bitfinex","ETHUSD",1731024193843,[[2899.3,0.41119252],[2899.2,0.37185901],[2899.1,4.39410953],[2898.7,0.01],[2898.5,0.7763]],[[2900.4,0.8281],[2901.1,0.08620562],[2901.4,0.01],[2901.5,3.01],[2901.6,4.7539278]]]
["bitfinex","ETHUSD",1731024194054,[[2899.3,0.41119252],[2899.2,0.37185901],[2899.1,4.39410953],[2898.7,0.8381],[2898.5,0.7763]],[[2900.4,0.8281],[2901.1,0.08620562],[2901.4,0.01],[2901.5,3.01],[2901.6,4.7539278]]]
["bitfinex","ETHUSD",1731024194433,[[2899.3,0.41119252],[2899.2,3.37185901],[2899.1,4.39410953],[2898.7,0.8381],[2898.6,0.01]],[[2900.4,0.8281],[2901.1,0.08620562],[2901.5,3.0],[2901.6,4.7539278],[2901.7,0.13953436]]]
["bitfinex","ETHUSD",1731024194793,[[2899.6,3.0],[2899.5,5.17540953],[2899.4,0.37185901],[2899.3,0.49014574],[2899.2,0.35950866]],[[2900.4,0.8281],[2901.4,0.08619152],[2902.1,0.01],[2902.3,0.01],[2902.4,4.39410953]]]
["bitfinex","ETHUSD",1731024195083,[[2900.0,3.0],[2899.9,4.39410953],[2899.7,1.66953859],[2899.5,0.7813],[2899.3,0.01]],[[2901.3,0.7762],[2902.1,0.08618264],[2902.3,0.01],[2902.4,4.39410953],[2902.5,0.36978096]]]
["bitfinex","ETHUSD",1731024195283,[[2900.0,3.0],[2899.9,4.39410953],[2899.7,1.60059248],[2899.5,0.7813],[2899.3,0.01]],[[2901.3,0.7762],[2902.1,0.08618264],[2902.4,4.39410953],[2902.5,0.36978096]]]
["bitfinex","ETHUSD",1731024195284,[[2900.0,3.0],[2899.9,4.39410953],[2899.7,1.60059248],[2899.5,0.7813],[2899.3,0.01]],[[2901.3,0.7762],[2902.1,0.09618264],[2902.4,4.39410953],[2902.5,0.36978096],[2903.8,13.9236971]]]
["bitfinex","ETHUSD",1731024195453,[[2900.0,3.0],[2899.9,4.39410953],[2899.7,1.60059248],[2899.5,0.7813],[2899.3,0.01]],[[2901.3,0.7762],[2902.1,0.09618264],[2902.4,4.39410953],[2902.5,0.36978096],[2903.7,1.7836971]]]
["bitfinex","ETHUSD",1731024195655,[[2900.0,3.0],[2899.9,4.39410953],[2899.7,1.60059248],[2899.5,0.7913],[2898.9,1.39280801]],[[2901.3,0.7762],[2902.1,0.09618264],[2902.4,4.5156482],[2902.5,0.36978096],[2903.8,13.9236971]]]
["bitfinex","ETHUSD",1731024195976,[[2900.0,3.0],[2899.9,4.39410953],[2899.7,1.60059248],[2899.5,0.7913],[2899.4,0.01]],[[2901.3,0.7762],[2902.1,0.09618264],[2902.4,4.5156482],[2902.5,0.36978096]]]
["bitfinex","ETHUSD",1731024195977,[[2900.0,3.0],[2899.9,4.39410953],[2899.7,1.60059248],[2899.5,0.7913],[2899.4,0.01]],[[2901.3,0.7762],[2902.1,0.08618264],[2902.4,4.39410953],[2902.5,0.37978096],[2903.9,1.7836971]]]
["bitfinex","ETHUSD",1731024196169,[[2900.1,0.06893204],[2900.0,3.0],[2899.9,4.39410953],[2899.7,1.60059248],[2899.5,0.7913]],[[2901.3,0.7762],[2902.1,0.08618264],[2902.3,0.01],[2902.4,4.39410953],[2902.5,0.36978096]]]
["bitfinex","ETHUSD",1731024196359,[[2900.2,0.3068932],[2900.0,3.0],[2899.9,4.39410953],[2899.7,1.60059248],[2899.5,0.7913]],[[2901.3,0.7762],[2902.1,0.08618264],[2902.3,0.01],[2902.4,4.39410953],[2902.5,0.36978096]]]
["bitfinex","ETHUSD",1731024196689,[[2900.2,0.3068932],[2900.0,3.0],[2899.9,4.39410953],[2899.7,1.61059248],[2899.5,0.7813]],[[2901.3,0.7762],[2902.1,0.08618264],[2902.4,4.40410953],[2902.5,0.35978096],[2902.6,0.01]]]
["bitfinex","ETHUSD",1731024196860,[[2900.2,0.3068932],[2900.0,3.0],[2899.9,4.39410953],[2899.7,1.60059248],[2899.5,0.7913]],[[2901.3,0.7762],[2902.1,0.08618264],[2902.4,4.40410953],[2902.5,0.35978096],[2902.6,0.01]]]
["bitfinex","ETHUSD",1731024197191,[[2900.2,0.3068932],[2899.7,1.60059248],[2899.6,3.0],[2899.5,5.17540953],[2899.2,0.36950866]],[[2901.3,0.7762],[2902.1,0.09618264],[2902.2,0.01],[2902.4,4.39410953],[2902.5,0.35978096]]]
["bitfinex","ETHUSD",1731024197504,[[2899.7,0.41119252],[2899.5,4.39410953],[2899.2,0.35950866],[2899.0,0.8061],[2898.8,1.05460601]],[[2901.3,0.7762],[2901.7,0.01],[2902.0,4.39410953],[2902.1,0.08618264],[2902.2,0.01]]]
["bitfinex","ETHUSD",1731024197651,[[2899.5,4.39410953],[2899.3,0.78305153],[2899.0,0.8061],[2898.8,0.01],[2898.7,0.8281]],[[2901.2,0.63617779],[2901.3,0.7762],[2901.7,0.01],[2901.9,3.01],[2902.0,4.39410953]]]
["bitfinex","ETHUSD",1731024197852,[[2899.3,0.78305153],[2899.1,4.39410953],[2899.0,0.8061],[2898.8,0.01],[2898.7,0.8281]],[[2901.1,0.7538],[2901.2,0.63617779],[2901.7,0.01],[2901.9,3.01],[2902.0,4.39410953]]]
["bitfinex","ETHUSD",1731024198053,[[2899.4,0.06894597],[2899.3,0.78305153],[2899.1,4.39410953],[2899.0,0.8061],[2898.8,0.01]],[[2901.0,0.7538],[2901.2,0.55],[2901.8,0.08618247],[2901.9,3.01],[2902.0,4.39410953]]]
["bitfinex","ETHUSD",1731024198349,[[2899.5,0.78305153],[2899.4,0.06894597],[2899.1,4.39410953],[2899.0,0.8061],[2898.8,0.01]],[[2901.0,0.7538],[2901.2,0.55],[2901.8,0.08618247],[2901.9,3.01],[2902.0,4.39410953]]]
["bitfinex","ETHUSD",1731024198562,[[2899.6,0.06894592],[2899.5,5.17716106],[2899.0,0.8061],[2898.8,0.01],[2898.6,1.39280801]],[[2901.0,0.7538],[2901.2,0.55],[2901.8,0.08618247],[2901.9,3.01],[2902.0,4.39410953]]]
["bitfinex","ETHUSD",1731024198857,[[2899.7,0.5246107],[2899.6,3.48013844],[2899.5,4.76596854],[2899.0,0.8061],[2898.8,0.01]],[[2901.0,0.7538],[2901.2,0.55],[2901.8,0.08618247],[2901.9,3.01],[2902.0,4.39410953]]]
["bitfinex","ETHUSD",1731024199058,[[2899.8,0.06894593],[2899.7,0.5246107],[2899.6,3.41119252],[2899.5,4.76596854],[2899.0,0.8061]],[[2901.0,0.7538],[2901.2,0.55],[2901.7,0.01],[2901.8,0.08618247],[2902.0,4.40410953]]]
["bitfinex","ETHUSD",1731024199287,[[2899.8,0.06894593],[2899.7,0.5246107],[2899.6,3.41119252],[2899.5,4.76596854],[2899.0,0.8061]],[[2901.0,0.7538],[2901.2,0.55],[2901.9,3.08618245],[2902.0,4.40410953],[2902.2,0.01]]]
["bitfinex","ETHUSD",1731024199613,[[2899.8,0.06894593],[2899.7,0.5246107],[2899.6,3.41119252],[2899.5,4.76596854],[2899.3,0.01]],[[2901.0,0.7538],[2901.9,0.08618245],[2902.3,0.12850044],[2902.4,4.40410953],[2903.8,1.7836971]]]
["bitfinex","ETHUSD",1731024199779,[[2899.8,0.06894593],[2899.7,0.5246107],[2899.6,3.41119252],[2899.5,4.76596854],[2899.3,0.01]],[[2901.0,0.7538],[2901.9,0.08618245],[2902.1,0.01],[2902.2,0.01],[2902.3,0.11850044]]]
["bitfinex","ETHUSD",1731024200285,[[2899.8,0.06894593],[2899.7,0.5246107],[2899.6,3.41119252],[2899.5,4.76596854],[2899.3,0.01]],[[2901.0,0.7538],[2901.9,0.08617529],[2902.1,0.01],[2902.2,0.01],[2902.3,0.11850044]]]
["bitfinex","ETHUSD",1731024200470,[[2899.8,0.06894593],[2899.7,0.5246107],[2899.6,3.41119252],[2899.5,4.76596854],[2899.3,0.01]],[[2901.0,0.7538],[2901.9,0.08617529],[2902.1,0.01],[2902.3,0.11850044],[2902.5,0.36978096]]]
["bitfinex","ETHUSD",1731024200807,[[2899.8,0.06894593],[2899.7,0.5246107],[2899.6,3.41119252],[2899.5,4.76596854],[2899.3,0.01]],[[2901.0,0.7538],[2901.9,0.08617529],[2902.1,0.01],[2902.2,0.01],[2902.3,0.11850044]]]
["bitfinex","ETHUSD",1731024200966,[[2899.8,0.06894593],[2899.7,0.5246107],[2899.6,3.41119252],[2899.5,4.76596854],[2899.3,0.01]],[[2901.0,0.7538],[2901.9,0.08617529],[2902.1,0.01],[2902.2,0.01],[2902.3,3.11850044]]]
["bitfinex","ETHUSD",1731024201169,[[2899.8,0.06894593],[2899.7,0.5246107],[2899.6,3.41119252],[2899.5,4.76596854],[2899.3,0.01]],[[2901.0,0.7538],[2901.9,0.08617529],[2902.1,0.01],[2902.3,3.12850044],[2904.0,1.78202788]]]
["bitfinex","ETHUSD",1731024201675,[[2899.7,0.5246107],[2899.6,3.0],[2899.5,4.76596854],[2899.1,0.01],[2897.8,2.89997607]],[[2901.0,0.7538],[2901.9,0.08617529],[2902.1,0.01],[2902.3,3.12850044],[2903.8,3.44376]]]
["bitfinex","ETHUSD",1731024201874,[[2899.7,0.5246107],[2899.6,3.0],[2899.5,4.39410953],[2899.0,0.7961],[2898.9,0.01]],[[2901.0,0.7538],[2901.8,0.01],[2901.9,0.09617529],[2902.3,3.11850044],[2903.9,1.78202788]]]
["bitfinex","ETHUSD",1731024202098,[[2899.7,0.5246107],[2899.6,3.0],[2899.5,4.39410953],[2899.1,0.37185901],[2899.0,0.7961]],[[2901.0,0.7538],[2901.8,0.01],[2901.9,0.09617529],[2902.3,3.11850044]]]
["bitfinex","ETHUSD",1731024202099,[[2899.7,0.5246107],[2899.6,3.0],[2899.5,4.39410953],[2899.1,0.37185901],[2899.0,0.7961]],[[2901.0,0.7538],[2901.7,0.08618252],[2901.8,0.01],[2901.9,0.01],[2902.3,0.11850044]]]
["bitfinex","ETHUSD",1731024202298,[[2899.7,0.5246107],[2899.1,0.37185901],[2899.0,5.19020953],[2898.5,1.35558726],[2898.2,9.24357586]],[[2901.0,0.7538],[2901.7,0.08618252],[2901.8,3.01],[2901.9,4.40410953],[2902.3,0.11850044]]]
["bitfinex","ETHUSD",1731024202574,[[2899.1,0.37185901],[2899.0,5.19020953],[2898.5,1.35558726],[2898.2,9.24357586]],[[2901.0,0.7538],[2901.7,0.08618252],[2901.8,3.01],[2901.9,4.40410953],[2902.3,0.11850044]]]
["bitfinex","ETHUSD",1731024202575,[[2899.2,0.55],[2899.1,0.37185901],[2899.0,5.19020953],[2898.8,0.02],[2898.5,0.31098125]],[[2901.0,0.7538],[2901.5,0.01],[2901.7,0.08618252],[2901.8,3.0],[2901.9,4.40410953]]]
["bitfinex","ETHUSD",1731024202881,[[2899.2,0.55],[2899.1,0.37185901],[2899.0,5.19020953],[2898.8,0.02],[2898.5,0.31098125]],[[2901.0,0.7538],[2901.5,0.09618243],[2901.8,3.0],[2901.9,4.40410953],[2904.7,3.52367998]]]
["bitfinex","ETHUSD",1731024203079,[[2899.2,0.55],[2899.1,0.37185901],[2899.0,5.19020953],[2898.8,0.02],[2898.5,0.31098125]],[[2901.0,0.7538],[2901.5,0.08618243],[2901.7,0.01],[2901.8,3.0],[2901.9,4.40410953]]]
["bitfinex","ETHUSD",1731024203406,[[2898.6,4.76596854],[2898.3,0.01],[2898.2,9.29630601],[2898.1,21.35280801],[2897.9,1.75357586]],[[2900.6,0.7762],[2900.9,0.63618243],[2901.1,4.40410953],[2901.3,0.01]]]
["bitfinex","ETHUSD",1731024203407,[[2898.6,4.76596854],[2898.3,0.01],[2898.2,9.29630601],[2898.1,21.35280801],[2897.9,1.75357586]],[[2900.6,0.7762],[2900.9,0.63618243],[2901.1,4.40410953],[2901.3,0.01],[2901.4,3.0]]]
["bitfinex","ETHUSD",1731024203711,[[2898.4,0.37185901],[2898.2,5.15580953],[2897.6,1.36558726],[2897.5,1.39280801],[2897.4,0.01]],[[2900.3,0.55],[2900.5,0.08620088],[2900.6,0.01],[2900.7,4.40410953],[2901.0,3.0]]]
["bitfinex","ETHUSD",1731024203865,[[2898.2,4.39410953],[2898.0,0.37185901],[2897.8,0.7928],[2897.6,0.01],[2897.5,1.04460601]],[[2900.1,0.55],[2900.2,0.08621897],[2900.4,0.01],[2900.6,3.0],[2900.7,4.40410953]]]
["bitfinex","ETHUSD",1731024204069,[[2898.2,4.39410953],[2897.8,0.7928],[2897.6,0.01],[2897.5,1.04460601]],[[2900.1,0.55],[2900.2,0.08621897],[2900.4,0.01],[2900.6,3.0],[2900.7,4.40410953]]]
["bitfinex","ETHUSD",1731024204070,[[2898.8,0.06897516],[2898.5,0.37185901],[2898.2,4.39410953],[2897.8,0.7928],[2897.6,0.02]],[[2900.0,0.88641896],[2900.1,0.55],[2900.5,0.44141095],[2900.6,3.01],[2900.7,4.40410953]]]
["bitfinex","ETHUSD",1731024204284,[[2898.8,0.06897516],[2898.5,0.37185901],[2898.2,4.39410953],[2898.0,0.55],[2897.8,0.7928]],[[2900.0,0.88641896],[2900.1,0.55],[2900.5,0.44141095],[2900.6,3.01],[2900.7,4.40410953]]]
["bitfinex","ETHUSD",1731024205221,[[2897.9,3.0689747],[2897.8,5.18690953],[2897.6,0.01],[2897.4,0.01],[2897.2,1.04460601]],[[2899.9,0.55],[2900.0,0.08621896],[2900.4,0.01],[2900.5,0.45141095],[2900.7,4.39410953]]]
["bitfinex","ETHUSD",1731024205371,[[2898.2,0.37185901],[2898.0,0.89456812],[2897.9,3.0],[2897.8,5.18690953],[2897.6,0.01]],[[2899.8,0.08622463],[2899.9,0.55],[2900.4,0.01],[2900.5,0.45141095],[2900.7,4.39410953]]]
["bitfinex","ETHUSD",1731024205570,[[2898.3,0.06897969],[2898.2,0.37185901],[2898.0,0.82558842],[2897.9,3.0],[2897.8,6.07332753]],[[2899.8,0.08622463],[2899.9,0.55],[2900.5,0.45141095],[2900.6,3.01],[2900.7,4.39410953]]]
["bitfinex","ETHUSD",1731024205797,[[2898.3,0.06897969],[2898.2,0.37185901],[2898.0,0.82558842],[2897.9,3.0],[2897.8,6.07332753]],[[2899.8,0.08622463],[2899.9,0.55],[2900.4,0.01],[2900.5,0.45141095],[2900.7,4.39410953]]]
["bitfinex","ETHUSD",1731024206106,[[2898.3,0.06897969],[2898.2,0.37185901],[2898.0,0.82558842],[2897.9,3.0],[2897.8,6.07332753]],[[2899.8,0.08622463],[2899.9,0.55],[2900.5,0.46141095],[2900.6,3.0],[2900.7,4.39410953]]]
["bitfinex","ETHUSD",1731024206407,[[2898.0,0.82558842],[2897.4,5.19610953],[2897.2,0.01],[2897.1,1.63931065],[2897.0,19.96]],[[2899.7,0.55],[2899.8,0.08622463],[2899.9,4.39410953],[2900.2,0.01],[2900.3,0.01]]]
["bitfinex","ETHUSD",1731024206618,[[2898.1,0.06898827],[2897.4,5.19610953],[2897.2,0.55],[2897.1,1.63931065],[2897.0,19.97]],[[2899.5,0.55],[2899.6,0.08623534],[2899.8,3.0],[2899.9,4.39410953],[2900.0,0.01]]]
["bitfinex","ETHUSD",1731024206770,[[2897.6,0.37185901],[2897.4,5.19610953],[2897.2,0.55],[2897.1,1.26745164],[2897.0,19.97]],[[2899.4,0.08623828],[2899.5,0.55],[2899.8,3.0],[2899.9,4.39410953],[2900.0,0.01]]]
["bitfinex","ETHUSD",1731024206970,[[2897.6,0.37185901],[2897.4,4.39410953],[2897.2,0.55],[2897.1,1.26745164],[2897.0,19.97]],[[2899.4,0.08623828],[2899.5,0.55],[2899.8,3.0],[2899.9,4.39410953],[2900.0,0.01]]]
["bitfinex","ETHUSD",1731024207169,[[2897.2,0.55],[2897.1,1.26745164],[2897.0,19.97]],[[2899.4,0.08623828],[2899.5,0.55],[2899.8,3.0],[2899.9,4.39410953]]]
["bitfinex","ETHUSD",1731024207170,[[2897.2,0.37185901],[2897.1,1.26745164],[2897.0,4.39410953],[2896.8,0.8216],[2896.5,0.32098125]],[[2899.3,0.55],[2899.4,0.08623828],[2899.5,0.01],[2899.8,3.01],[2899.9,4.39410953]]]
["bitfinex","ETHUSD",1731024207389,[[2896.5,0.32098125]],[[2899.3,0.55],[2899.4,0.08623828],[2899.5,0.01],[2899.8,3.01],[2899.9,4.39410953]]]
["bitfinex","ETHUSD",1731024207390,[[2896.6,4.76596854],[2896.4,0.8302],[2896.3,1.04460601],[2896.2,1.40280801],[2895.8,2.10382701]],[[2899.1,4.94410953],[2899.2,0.08625017],[2899.4,3.01],[2899.5,0.01],[2899.8,3.46]]]
["bitfinex","ETHUSD",1731024207639,[[2896.6,4.76596854],[2896.4,0.8302],[2896.2,1.40280801],[2895.8,2.10382701]],[[2899.1,4.94410953],[2899.2,0.08625017],[2899.4,3.01],[2899.5,0.01],[2899.8,3.46]]]
["bitfinex","ETHUSD",1731024207640,[[2896.7,0.47659685],[2896.6,4.39410953],[2896.4,0.8502],[2896.2,0.37185901],[2895.9,1.04460601]],[[2898.9,0.55],[2899.0,0.08625798],[2899.1,4.39410953],[2899.4,3.0],[2899.5,0.01]]]
["bitfinex","ETHUSD",1731024207845,[[2896.7,0.84845586],[2896.6,4.39410953],[2896.4,0.8402],[2896.2,0.01],[2895.9,1.04460601]],[[2898.7,0.55],[2898.8,0.08625285],[2898.9,0.55],[2899.1,4.39410953],[2899.3,0.01]]]
["bitfinex","ETHUSD",1731024208133,[[2896.7,0.84845586],[2896.6,4.39410953],[2895.9,1.04460601]],[[2899.3,0.01]]]
["bitfinex","ETHUSD",1731024208134,[[2898.6,4.39410953],[2898.2,0.8302],[2897.6,0.01],[2896.8,5.59326263],[2896.7,0.84845586]],[[2900.4,0.8332],[2900.9,0.01],[2901.1,0.01],[2901.7,19.51],[2901.9,12.14]]]
["bitfinex","ETHUSD",1731024208437,[[2899.0,5.17560953],[2898.7,0.59977567],[2898.4,0.42363486],[2898.2,0.01],[2898.1,0.01]],[[2900.4,0.8332],[2901.4,0.01],[2901.5,0.01],[2901.6,0.08621299],[2901.7,4.39410953]]]
["bitfinex","ETHUSD",1731024208592,[[2898.7,0.59977567],[2898.6,4.39410953],[2898.4,1.20513486],[2898.1,0.01],[2898.0,0.01]],[[2900.4,0.8332],[2901.0,0.01],[2901.1,0.01],[2901.3,4.39410953],[2901.4,0.08619875]]]
["bitfinex","ETHUSD",1731024208799,[[2898.7,3.59977567],[2898.6,4.39410953],[2898.4,1.20513486],[2898.0,0.01],[2897.9,0.01]],[[2900.4,0.8332],[2901.0,0.09620678],[2901.1,0.01],[2901.3,4.39410953],[2901.4,0.12255871]]]
["bitfinex","ETHUSD",1731024208999,[[2898.8,0.79938852],[2898.7,0.59977567],[2898.3,3.0],[2898.2,4.39410953],[2898.0,0.7815]],[[2900.3,0.08620678],[2900.7,0.01],[2900.9,4.40410953],[2901.4,0.12255871],[2902.5,3.99278096]]]
["bitfinex","ETHUSD",1731024209193,[[2898.7,0.59977567],[2898.3,3.0],[2898.2,4.39410953],[2898.0,1.21513486],[2897.7,0.01]],[[2900.6,0.7753],[2900.7,0.09621286],[2900.9,4.40410953],[2902.5,3.99278096],[2902.6,3.44528]]]
["bitfinex","ETHUSD",1731024209402,[[2898.7,0.59977567],[2898.3,3.0],[2898.2,4.39410953],[2898.0,1.21513486],[2897.7,0.01]],[[2900.5,0.88601271],[2900.7,0.01],[2900.9,4.40410953],[2902.5,3.99278096],[2902.6,3.44528]]]
["bitfinex","ETHUSD",1731024209708,[[2898.8,0.06897017],[2898.7,3.59977567],[2898.6,4.39410953],[2898.2,0.01],[2898.0,1.20513486]],[[2900.5,0.88601271],[2901.2,3.01],[2901.3,4.39410953],[2901.5,0.01],[2902.5,0.35978096]]]
["bitfinex","ETHUSD",1731024209911,[[2898.8,0.06897017],[2898.7,3.59977567],[2898.6,4.39410953],[2898.2,0.01],[2898.0,1.20513486]],[[2900.5,0.88601271],[2901.2,3.01],[2901.3,4.39410953],[2902.5,0.35978096]]]
["bitfinex","ETHUSD",1731024209912,[[2898.9,0.36687458],[2898.8,0.06897017],[2898.7,3.59977567],[2898.6,4.39410953],[2898.2,0.01]],[[2900.5,0.88601271],[2900.9,0.01],[2901.2,3.01],[2901.3,4.39410953],[2902.5,0.35978096]]]
["bitfinex","ETHUSD",1731024210116,[[2898.9,0.36687458],[2898.7,3.0],[2898.6,4.39410953],[2898.0,1.65665565],[2897.7,0.01]],[[2900.5,0.88601271],[2900.7,0.01],[2901.0,0.01],[2901.2,3.0],[2901.3,4.39410953]]]
["bitfinex","ETHUSD",1731024210315,[[2898.9,0.36687458],[2898.3,3.0],[2898.2,4.39410953],[2898.0,1.65665565],[2897.7,0.01]],[[2900.4,0.8209],[2900.5,0.44606572],[2900.7,0.02],[2900.8,3.0]]]
["bitfinex","ETHUSD",1731024210316,[[2898.9,0.36687458],[2898.3,3.0],[2898.2,4.39410953],[2898.0,1.65665565],[2897.7,0.01]],[[2900.4,0.8209],[2900.5,0.44606572],[2900.7,0.02],[2900.8,3.0],[2900.9,4.39410953]]]
["bitfinex","ETHUSD",1731024210651,[[2899.0,0.06897587],[2898.3,3.0],[2898.2,4.39410953],[2898.0,1.65665565],[2897.7,0.01]],[[2900.2,0.8209],[2900.3,0.08621983],[2900.5,0.35985301],[2900.7,0.01],[2900.9,4.40410953]]]
["bitfinex","ETHUSD",1731024210799,[[2897.7,0.01]],[[2900.2,0.8209],[2900.3,0.08621983],[2900.5,0.35985301],[2900.7,0.01],[2900.9,4.40410953]]]
["bitfinex","ETHUSD",1731024210800,[[2897.6,0.7699],[2897.4,4.39410953],[2897.2,0.01],[2896.9,2.443104],[2896.7,2.22167114]],[[2899.9,0.8209],[2900.0,3.0],[2900.1,4.48033321],[2900.2,0.01],[2900.3,0.01]]]
["bitfinex","ETHUSD",1731024211012,[[2897.6,0.7699],[2897.4,4.39410953],[2897.3,0.87515565],[2897.2,0.01],[2896.8,0.89402991]],[[2899.5,0.55],[2899.6,0.8209],[2899.7,0.55],[2899.8,0.08623553],[2900.0,3.0]]]
["bitfinex","ETHUSD",1731024211212,[[2897.4,4.39410953],[2897.3,0.87515565],[2897.2,0.01],[2896.8,0.89402991]],[[2899.7,0.55],[2900.0,3.0]]]
["bitfinex","ETHUSD",1731024211213,[[2897.4,4.39410953],[2897.3,1.64505565],[2897.2,0.01],[2896.8,0.89402991],[2896.5,2.42692257]],[[2899.3,0.8209],[2899.4,0.08623887],[2899.7,0.55],[2900.0,3.0],[2903.5,39.18482851]]]
["bitfinex","ETHUSD",1731024211444,[[2897.5,1.1244284],[2897.4,4.39410953],[2897.3,1.19353486],[2897.2,0.01],[2896.8,0.89402991]],[[2899.1,0.8299],[2899.2,0.08623887],[2899.7,0.55],[2900.0,3.0],[2901.8,22.95615]]]
["bitfinex","ETHUSD",1731024211648,[[2897.5,1.1244284],[2897.4,4.39410953],[2897.3,1.19353486],[2897.2,0.01],[2896.8,0.89402991]],[[2899.1,0.8299],[2899.6,0.08623887],[2899.7,0.55],[2900.0,3.0],[2901.8,22.95615]]]
["bitfinex","ETHUSD",1731024212157,[[2897.5,4.1244284],[2897.4,4.39410953],[2897.3,1.19353486],[2897.2,0.01],[2896.8,0.89402991]],[[2899.1,0.8299],[2899.6,0.08623887],[2899.7,0.55],[2900.0,3.0],[2901.6,3.633]]]
["bitfinex","ETHUSD",1731024212450,[[2897.5,1.05543731],[2897.4,4.39410953],[2897.3,1.19353486],[2897.0,0.01],[2896.8,0.89402991]],[[2899.1,0.8299],[2899.6,0.08623887],[2899.7,0.55],[2899.9,0.01],[2900.0,3.0]]]
["bitfinex","ETHUSD",1731024213061,[[2897.5,1.05543731],[2897.4,4.39410953],[2897.3,1.19353486],[2897.0,0.01],[2896.8,0.89402991]],[[2899.1,0.8299],[2899.6,0.08623887],[2899.7,0.55],[2899.9,0.01],[2901.7,3.633]]]
["bitfinex","ETHUSD",1731024213222,[[2897.8,4.39410953],[2897.6,0.55],[2897.5,1.54806329],[2897.3,0.7799],[2897.1,0.01]],[[2899.1,0.8299],[2899.6,0.08623887],[2899.7,0.55],[2900.4,0.01],[2900.5,4.75396254]]]
["bitfinex","ETHUSD",1731024213426,[[2897.9,0.95991714],[2897.8,4.39410953],[2897.6,1.38476381],[2897.5,0.61391652],[2897.4,0.01]],[[2899.1,0.8299],[2900.4,3.09623175],[2900.5,4.75396254],[2900.8,0.13297965],[2902.4,3.44546]]]
["bitfinex","ETHUSD",1731024213617,[[2897.9,0.95991714],[2897.8,4.81774439],[2897.6,0.96112895],[2897.5,0.61391652],[2897.4,0.01]],[[2899.1,0.8299],[2900.4,3.09623175],[2900.5,4.75396254],[2900.8,0.13297965],[2902.3,5.23390405]]]
["bitfinex","ETHUSD",1731024213922,[[2898.0,0.55],[2897.9,3.95991714],[2897.8,4.81774439],[2897.7,0.01],[2897.6,0.96112895]],[[2899.1,0.8299],[2900.4,3.08623175],[2900.5,4.75396254],[2900.7,0.01],[2901.0,0.01]]]
["bitfinex","ETHUSD",1731024214122,[[2898.3,3.0],[2898.2,4.39410953],[2898.1,1.28989885],[2898.0,0.97363486],[2897.9,0.8505399]],[[2899.1,0.8299],[2900.4,0.08623175],[2900.5,0.35985301],[2900.7,0.01],[2900.8,3.0]]]
["bitfinex","ETHUSD",1731024214357,[[2898.4,0.06898042],[2898.3,3.0],[2898.2,4.39410953],[2898.1,1.22092079],[2898.0,1.38476381]],[[2899.1,0.8299],[2900.4,0.08623175],[2900.5,0.35985301],[2900.7,0.01],[2903.9,31.77487751]]]
["bitfinex","ETHUSD",1731024214565,[[2898.4,0.06898042],[2898.3,3.45152079],[2898.2,4.39410953],[2898.1,0.7694],[2898.0,1.38476381]],[[2899.1,0.8299],[2900.4,0.08623175],[2900.5,0.35985301],[2900.9,4.52782696],[2901.2,0.01]]]
["bitfinex","ETHUSD",1731024214772,[[2898.4,0.55],[2898.3,3.45152079],[2898.2,4.39410953],[2898.1,0.7694],[2898.0,1.38476381]],[[2899.1,0.8299],[2900.4,0.08623175],[2900.5,0.35985301],[2900.7,0.01],[2900.9,4.51782696]]]
["bitfinex","ETHUSD",1731024214930,[[2898.5,0.40015208],[2898.4,0.55],[2898.3,3.45152079],[2898.2,4.39410953],[2898.1,0.7694]],[[2899.1,0.8299],[2900.4,0.08623175],[2900.5,0.35985301],[2900.7,0.01],[2900.9,4.51782696]]]
["bitfinex","ETHUSD",1731024215116,[[2898.5,0.40015208],[2898.3,3.45152079],[2898.2,4.39410953],[2898.1,0.7694],[2897.0,1.04704457]],[[2899.1,0.8299],[2900.4,0.08623175],[2900.5,0.35985301],[2900.7,0.01],[2900.9,4.51782696]]]
["bitfinex","ETHUSD",1731024215457,[[2898.5,0.40015208],[2898.3,3.45152079],[2898.2,4.39410953],[2898.1,0.7694],[2897.5,0.61391652]],[[2899.1,0.8299],[2900.4,0.08623175],[2900.5,0.35985301],[2900.7,0.01],[2900.9,4.51782696]]]
["bitfinex","ETHUSD",1731024215615,[[2898.5,0.40015208],[2898.3,3.45152079],[2898.2,4.39410953],[2898.1,0.7694],[2897.7,0.01]],[[2899.1,0.8299],[2900.4,0.08623175],[2900.5,0.35985301],[2900.7,0.01],[2900.9,4.51782696]]]
["bitfinex","ETHUSD",1731024215953,[[2898.5,0.40015208],[2898.3,3.45152079],[2898.2,4.39410953],[2898.1,0.7694],[2897.7,0.01]],[[2899.1,0.8299],[2900.4,0.08623175],[2900.5,0.35985301],[2900.8,3.0],[2900.9,4.52782696]]]
["bitfinex","ETHUSD",1731024216252,[[2898.5,0.40015208],[2898.3,3.45152079],[2898.1,0.7694]],[[2900.5,0.35985301]]]
["bitfinex","ETHUSD",1731024216253,[[2898.8,0.55],[2898.7,3.0],[2898.6,4.91460897],[2898.5,0.81128103],[2898.3,0.01]],[[2900.3,0.8111],[2900.5,0.44607632],[2901.1,0.01],[2901.3,4.39410953],[2901.5,0.01]]]
["bitfinex","ETHUSD",1731024216474,[[2898.8,0.55],[2898.7,3.0],[2898.6,4.84563032],[2898.5,1.23491589],[2898.3,0.01]],[[2900.3,0.8111],[2900.5,0.35985301],[2901.1,0.01],[2901.2,0.08619731],[2901.3,4.39410953]]]
["bitfinex","ETHUSD",1731024216747,[[2898.7,3.0],[2898.6,4.84563032],[2898.5,0.82378694],[2898.1,0.7794],[2898.0,0.41112895]],[[2900.5,0.35985301],[2901.1,0.01],[2901.3,4.39410953]]]
["bitfinex","ETHUSD",1731024216748,[[2898.7,3.0],[2898.6,4.84563032],[2898.5,0.82378694],[2898.1,0.7794],[2898.0,0.41112895]],[[2900.1,0.8064],[2900.2,0.08619923],[2900.5,0.35985301],[2901.1,0.02],[2901.3,4.39410953]]]
["bitfinex","ETHUSD",1731024217065,[[2898.8,0.78456303],[2898.7,3.0],[2898.6,4.84563032],[2898.5,0.82378694],[2898.1,0.7794]],[[2900.1,0.8064],[2901.1,0.02],[2901.2,0.08620929],[2901.3,4.51497258],[2902.4,0.8111]]]
["bitfinex","ETHUSD",1731024217207,[[2898.9,0.06896743],[2898.8,0.78456303],[2898.7,3.0],[2898.6,4.84563032],[2898.5,0.82378694]],[[2900.1,0.8064],[2901.0,0.14613782],[2901.1,0.01],[2901.3,4.51497258],[2901.4,0.01]]]
["bitfinex","ETHUSD",1731024217409,[[2898.9,0.06896743],[2898.8,0.78456303],[2898.7,3.0],[2898.6,4.84563032],[2898.5,1.23491589]],[[2900.1,0.8064],[2901.0,0.14613782],[2901.1,0.01],[2901.2,3.0],[2901.3,4.51497258]]]
["bitfinex","ETHUSD",1731024217668,[[2899.0,4.39410953],[2898.9,0.55],[2898.8,0.78456303],[2898.7,3.0],[2898.6,0.45152079]],[[2900.1,0.8064],[2901.0,0.08620929],[2901.2,3.0],[2901.3,0.13086305],[2901.7,4.40410953]]]
["bitfinex","ETHUSD",1731024217832,[[2899.1,3.06895599],[2899.0,4.39410953],[2898.9,1.79682079],[2898.8,1.19569198],[2898.4,0.02]],[[2900.1,0.8064],[2901.0,0.08620929],[2901.5,0.4297567],[2901.7,4.40410953],[2902.9,20.3164]]]
["bitfinex","ETHUSD",1731024218033,[[2899.1,3.06895599],[2899.0,4.39410953],[2898.9,1.79682079],[2898.8,1.19569198],[2898.4,0.02]],[[2900.1,0.8064],[2901.5,0.4297567],[2901.7,4.40410953],[2902.9,20.3164]]]
["bitfinex","ETHUSD",1731024218034,[[2899.1,3.06895599],[2899.0,4.39410953],[2898.9,1.79682079],[2898.8,1.19569198],[2898.4,0.02]],[[2900.1,0.8064],[2901.3,0.01],[2901.4,0.08619758],[2901.5,0.4197567],[2901.7,4.40410953]]]
["bitfinex","ETHUSD",1731024218341,[[2898.8,0.78456303],[2898.6,7.84563032],[2898.5,1.64748694],[2898.1,0.01],[2897.8,0.01]],[[2900.1,0.8064],[2901.1,0.01],[2901.2,0.08619762],[2901.3,4.40410953],[2901.4,0.12063322]]]
["bitfinex","ETHUSD",1731024218509,[[2898.8,0.78456303],[2898.7,3.0],[2898.6,4.84563032],[2898.5,0.82378694],[2898.3,0.41112895]],[[2900.1,0.8064],[2901.1,0.01],[2901.3,4.40410953],[2901.4,0.12063322]]]
["bitfinex","ETHUSD",1731024218510,[[2898.8,0.78456303],[2898.7,3.0],[2898.6,4.84563032],[2898.5,0.82378694],[2898.3,0.41112895]],[[2900.1,0.8064],[2900.9,0.01],[2901.1,0.01],[2901.3,4.39410953],[2901.4,0.12063322]]]
["bitfinex","ETHUSD",1731024218710,[[2898.9,0.3784563],[2898.8,0.78456303],[2898.7,3.0],[2898.6,4.84563032],[2898.5,0.82378694]],[[2900.1,0.8064],[2900.9,0.09621048],[2901.1,0.01],[2901.3,4.39410953],[2901.4,0.12063322]]]
["bitfinex","ETHUSD",1731024218907,[[2898.9,0.3784563],[2898.8,0.78456303],[2898.7,3.0],[2898.6,4.84563032],[2898.5,0.40015208]],[[2900.1,0.8064],[2900.9,0.09621048],[2901.1,0.01],[2901.3,4.39410953],[2901.4,0.12063322]]]
["bitfinex","ETHUSD",1731024219557,[[2898.9,0.3784563],[2898.8,0.78456303],[2898.7,3.0],[2898.6,4.84563032],[2898.5,0.40015208]],[[2900.1,0.8064],[2900.9,0.09621048],[2901.1,0.01],[2901.2,3.0],[2901.3,4.39410953]]]
["bitfinex","ETHUSD",1731024219852,[[2898.9,0.3784563],[2898.8,0.78456303],[2898.7,3.0],[2898.6,4.84563032],[2898.5,0.40015208]],[[2900.1,0.8064],[2900.9,0.10621048],[2901.2,3.0],[2901.3,4.39410953],[2902.5,15.773]]]
["bitfinex","ETHUSD",1731024220457,[[2899.0,0.06897049],[2898.9,0.3784563],[2898.8,0.78456303],[2898.7,3.0],[2898.6,4.39410953]],[[2900.1,0.8064],[2900.9,0.09621048],[2901.2,3.0],[2901.3,4.39410953],[2902.5,12.14]]]
["bitfinex","ETHUSD",1731024220620,[[2899.0,0.06897049],[2898.9,0.3784563],[2898.8,0.78456303],[2898.7,3.0],[2898.6,4.39410953]],[[2900.1,0.8064],[2900.9,0.09621048],[2901.1,0.01],[2901.2,3.0],[2901.3,4.39410953]]]
["bitfinex","ETHUSD",1731024220934,[[2899.0,0.06897049],[2898.9,0.3784563],[2898.8,0.78456303],[2898.7,3.0],[2898.6,4.39410953]],[[2900.1,0.8064],[2900.9,0.10621048],[2901.2,3.0],[2901.3,4.39410953],[2902.5,19.21838]]]
["bitfinex","ETHUSD",1731024221138,[[2899.0,0.06897049],[2898.9,0.3784563],[2898.8,0.78456303],[2898.7,3.0],[2898.6,4.39410953]],[[2900.1,0.8064],[2900.9,0.10621048],[2901.2,3.0],[2901.3,4.39410953],[2902.4,3.44548]]]
["bitfinex","ETHUSD",1731024221344,[[2898.9,0.3784563],[2898.8,0.78456303],[2898.2,4.79448252],[2897.5,0.01],[2897.3,1.04704457]],[[2900.0,0.63621311],[2900.6,0.01],[2900.7,0.01],[2900.8,3.0],[2900.9,4.39410953]]]
["bitfinex","ETHUSD",1731024221512,[[2897.7,1.19447299],[2897.3,0.01],[2897.0,0.01],[2896.9,1.04704457],[2896.8,1.39605943]],[[2899.7,0.801],[2900.0,0.63621311],[2900.4,3.01],[2900.5,4.39410953],[2900.6,0.01]]]
["bitfinex","ETHUSD",1731024221712,[[2897.7,5.58858252],[2897.6,0.41112895],[2897.3,0.01],[2897.2,0.37559174],[2897.0,0.01]],[[2899.6,0.88722714],[2900.0,0.55],[2900.1,0.01],[2900.3,0.01],[2900.4,3.0]]]
["bitfinex","ETHUSD",1731024221950,[[2897.8,0.66895773],[2897.7,4.79448252],[2897.6,0.41112895],[2897.4,0.7941],[2897.3,0.01]],[[2899.6,0.88722714],[2900.0,0.55],[2900.1,0.01],[2900.3,0.01],[2900.4,3.0]]]
["bitfinex","ETHUSD",1731024222134,[[2897.8,1.00034414],[2897.7,4.80523848],[2897.4,0.7941],[2897.3,0.01],[2896.5,2.42692257]],[[2899.6,0.88722714],[2900.0,0.55],[2900.1,0.01],[2900.3,0.01],[2900.4,3.0]]]
["bitfinex","ETHUSD",1731024222336,[[2897.8,1.00034414],[2897.7,4.80523848],[2897.4,0.7941],[2897.1,0.36969194],[2896.7,1.04704457]],[[2899.6,0.88722714],[2900.0,0.55],[2900.1,0.01],[2900.3,0.01]]]
["bitfinex","ETHUSD",1731024222337,[[2897.8,1.00034414],[2897.7,4.80523848],[2897.4,0.7941],[2897.1,0.36969194],[2896.7,1.04704457]],[[2899.6,0.88722714],[2900.0,0.55],[2900.1,0.01],[2900.3,0.01],[2901.7,12.14]]]
["bitfinex","ETHUSD",1731024222637,[[2897.8,1.00034414],[2897.7,4.39410953],[2897.4,0.7941],[2897.1,0.35969194],[2896.9,0.01]],[[2899.5,0.55],[2899.6,0.08622714],[2899.9,0.01],[2900.0,0.55],[2900.1,4.39410953]]]
["bitfinex","ETHUSD",1731024222837,[[2897.8,1.00034414],[2897.7,4.39410953],[2897.4,1.20522895],[2897.1,0.36969194],[2896.9,0.01]],[[2899.4,0.90933675],[2899.5,0.55],[2900.0,3.0],[2900.1,4.40410953],[2901.5,0.4197567]]]
["bitfinex","ETHUSD",1731024223041,[[2897.9,0.53944537],[2897.8,0.40037299],[2897.7,4.39410953],[2897.4,1.20522895],[2897.1,0.36969194]],[[2899.4,0.90933675],[2899.5,0.55],[2900.0,3.0],[2900.1,4.40410953],[2901.5,0.4197567]]]
["bitfinex","ETHUSD",1731024223612,[[2897.9,0.53944537],[2897.8,3.40037299],[2897.7,4.39410953],[2897.4,1.20522895],[2897.2,0.06898877]],[[2899.4,0.90933675],[2899.5,0.55],[2900.0,3.0],[2900.1,4.40410953],[2901.5,0.4197567]]]
["bitfinex","ETHUSD",1731024223851,[[2897.9,0.53944537],[2897.8,3.40037299],[2897.7,4.39410953],[2897.4,1.20522895]],[[2899.4,0.90933675],[2899.5,0.55],[2900.0,3.0],[2900.1,4.40410953],[2901.5,0.4197567]]]
["bitfinex","ETHUSD",1731024223852,[[2898.0,0.06898876],[2897.9,0.53944537],[2897.8,3.40037299],[2897.7,4.39410953],[2897.4,1.20522895]],[[2899.4,0.90933675],[2899.5,0.55],[2900.0,3.0],[2900.1,4.52484576],[2901.5,0.4197567]]]
["bitfinex","ETHUSD",1731024224367,[[2898.0,0.06898876],[2897.9,0.53944537],[2897.8,3.40037299],[2897.7,4.39410953],[2897.4,1.20522895]],[[2899.4,0.90933675],[2899.5,0.55],[2899.9,0.01],[2900.0,3.0],[2900.1,4.51484576]]]
["bitfinex","ETHUSD",1731024224663,[[2897.9,0.53944537],[2897.8,3.40037299],[2897.7,4.39410953],[2897.4,0.41112895],[2897.1,1.15619194]],[[2899.4,0.90933675],[2899.5,0.55],[2899.9,0.01],[2900.0,3.0],[2900.1,4.51484576]]]
["bitfinex","ETHUSD",1731024225033,[[2897.9,0.60843414],[2897.8,3.40037299],[2897.7,4.39410953],[2897.4,0.41112895],[2897.1,1.15619194]],[[2899.4,0.90933675],[2899.5,0.55],[2900.0,3.0],[2900.1,4.51484576],[2900.2,0.01]]]
["bitfinex","ETHUSD",1731024225666,[[2897.9,1.00880713],[2897.8,3.0],[2897.7,4.39410953],[2897.4,0.41112895],[2897.3,0.01]],[[2899.4,0.8231],[2899.9,0.08623596],[2900.2,0.01],[2900.4,3.0],[2900.5,4.39410953]]]
["bitfinex","ETHUSD",1731024225865,[[2898.2,3.0],[2898.1,4.39410953],[2898.0,0.40088071],[2897.9,1.00880713],[2897.8,3.0]],[[2899.4,0.8231],[2899.9,0.08623596],[2900.5,0.01],[2900.8,0.01],[2900.9,4.39410953]]]
["bitfinex","ETHUSD",1731024226075,[[2898.3,0.06898253],[2898.2,3.0],[2898.1,4.39410953],[2898.0,0.8012537],[2897.9,0.41112895]],[[2899.4,0.8231],[2899.9,0.08623596],[2900.5,0.01],[2900.8,0.01],[2900.9,4.39410953]]]
["bitfinex","ETHUSD",1731024226227,[[2898.3,0.06898253],[2898.2,3.0],[2898.1,4.39410953],[2898.0,0.8012537],[2897.9,0.41112895]],[[2899.4,0.8231],[2899.9,0.08623596],[2900.3,0.01],[2900.4,0.01],[2900.9,4.39410953]]]
["bitfinex","ETHUSD",1731024226427,[[2898.2,3.0],[2898.1,4.39410953],[2898.0,0.8012537],[2897.9,0.41112895],[2897.2,1.42263631]],[[2899.4,0.8231],[2900.3,0.12984108],[2900.4,0.01],[2900.5,4.39410953],[2900.8,0.08622822]]]
["bitfinex","ETHUSD",1731024226676,[[2898.2,3.0],[2898.1,4.39410953],[2898.0,0.8012537],[2897.9,0.41112895],[2897.2,1.42263631]],[[2899.4,0.8231],[2900.3,0.2160693],[2900.4,0.01],[2900.5,4.39410953],[2902.0,3.44598]]]
["bitfinex","ETHUSD",1731024226885,[[2898.2,3.0],[2898.1,4.39410953],[2898.0,0.8012537],[2897.2,1.42263631]],[[2899.4,0.8231],[2900.3,0.2160693]]]
["bitfinex","ETHUSD",1731024226886,[[2898.7,3.0],[2898.6,4.39410953],[2898.4,0.55],[2898.3,0.816],[2898.2,0.40037299]],[[2899.4,0.8231],[2900.3,0.08622822],[2901.0,0.01],[2901.3,4.40410953],[2902.7,13.89329178]]]
["bitfinex","ETHUSD",1731024227029,[[2898.7,3.0],[2898.6,4.39410953],[2898.4,0.55],[2898.3,1.21637299],[2898.2,0.41112895]],[[2899.4,0.8231],[2900.9,0.12372409],[2901.0,0.09621469],[2901.3,4.40410953],[2902.6,31.65]]]
["bitfinex","ETHUSD",1731024227229,[[2898.8,0.06897255],[2898.7,3.0],[2898.6,4.39410953],[2898.4,0.55],[2898.3,1.21637299]],[[2899.4,0.8231],[2900.8,0.08621569],[2901.0,0.01],[2901.3,4.40410953],[2902.6,31.65]]]
["bitfinex","ETHUSD",1731024227481,[[2898.9,0.30689725],[2898.8,0.06897255],[2898.7,3.0],[2898.6,4.39410953],[2898.4,0.55]],[[2899.4,0.8231],[2900.8,0.08621569],[2901.2,0.01],[2901.3,4.39410953],[2901.7,0.01]]]
["bitfinex","ETHUSD",1731024227682,[[2898.9,0.30689725],[2898.7,3.0],[2898.6,4.39410953],[2898.4,0.55],[2898.3,1.22637299]],[[2899.4,0.8231],[2901.2,0.0862051],[2901.3,0.12315555],[2901.5,0.4297567],[2901.6,0.01]]]
["bitfinex","ETHUSD",1731024227841,[[2899.1,3.816],[2899.0,4.39410953],[2898.9,0.70727024],[2898.7,0.41112895],[2898.5,0.02]],[[2901.1,0.8094],[2901.2,0.0862051],[2901.5,0.4297567],[2901.9,0.01],[2902.8,1.74661883]]]
["bitfinex","ETHUSD",1731024228048,[[2899.2,0.06894929],[2899.1,3.816],[2899.0,4.39410953],[2898.9,0.70727024],[2898.7,0.41112895]],[[2900.9,0.8094],[2901.0,0.08618662],[2901.5,0.4297567],[2901.9,0.01],[2902.8,1.74661883]]]
["bitfinex","ETHUSD",1731024228667,[[2899.1,3.816],[2899.0,4.39410953],[2898.9,0.70727024],[2898.7,0.41112895]],[[2901.5,0.4297567]]]
["bitfinex","ETHUSD",1731024228668,[[2899.1,3.0],[2899.0,4.39410953],[2898.9,0.70727024],[2898.8,0.816],[2898.7,0.41112895]],[[2900.8,0.89558663],[2901.5,0.4397567],[2902.9,2.56398028],[2903.1,3.44464],[2903.7,3.44395]]]
["bitfinex","ETHUSD",1731024228875,[[2899.2,0.73941095],[2899.1,3.0],[2899.0,4.39410953],[2898.9,0.70727024],[2898.8,0.816]],[[2900.8,0.89558663],[2901.3,0.01],[2901.5,0.55275143],[2902.9,6.00881028],[2903.1,3.625]]]
["bitfinex","ETHUSD",1731024229032,[[2899.2,0.80836691],[2899.1,3.0],[2899.0,4.39410953],[2898.9,0.70727024],[2898.8,0.816]],[[2900.8,0.89558663],[2901.3,0.01],[2901.5,0.55275143],[2902.9,4.4314],[2903.0,1.73370389]]]
["bitfinex","ETHUSD",1731024229236,[[2899.2,0.73941095],[2899.1,3.0],[2899.0,4.39410953],[2898.9,0.70727024],[2898.8,0.816]],[[2900.8,0.89558663],[2901.3,0.01],[2901.5,0.55275143],[2902.9,7.87631],[2903.0,1.73370389]]]
["bitfinex","ETHUSD",1731024229532,[[2899.3,0.06895596],[2899.2,0.73941095],[2899.1,3.0],[2899.0,5.28969553],[2898.9,0.70727024]],[[2900.8,0.89558663],[2901.3,0.01],[2901.5,0.55275143],[2902.9,7.87631],[2903.0,1.73370389]]]
["bitfinex","ETHUSD",1731024229533,[[2899.3,0.06895596],[2899.2,0.73941095],[2899.1,3.0],[2899.0,5.28969553],[2898.9,0.70727024]],[[2900.8,0.89558663],[2901.3,0.01],[2901.5,0.55275143],[2901.6,3.0],[2902.9,7.87631]]]
["bitfinex","ETHUSD",1731024229828,[[2899.3,0.06895595],[2899.2,0.73941095],[2899.1,3.0],[2899.0,5.28969553],[2898.9,0.70727024]],[[2900.8,0.89558663],[2901.3,0.01],[2901.5,0.55275143],[2901.6,3.0],[2902.9,7.87631]]]
["bitfinex","ETHUSD",1731024229971,[[2899.3,0.06895595],[2899.2,0.73941095],[2899.1,3.0],[2899.0,5.28969553],[2898.9,0.70727024]],[[2900.8,0.89558663],[2901.3,0.01],[2901.5,0.55275143],[2901.6,3.0],[2902.9,4.4314]]]
["bitfinex","ETHUSD",1731024230280,[[2898.9,0.30689725],[2898.7,3.0],[2898.6,5.4411541],[2898.5,1.39605943],[2898.4,0.816]],[[2900.8,0.89558663],[2901.3,0.01],[2901.5,0.55275143],[2902.9,4.4314]]]
["bitfinex","ETHUSD",1731024230281,[[2898.9,0.30689725],[2898.7,3.0],[2898.6,5.4411541],[2898.5,1.39605943],[2898.4,0.816]],[[2900.5,0.55],[2900.8,0.08618663],[2901.0,0.02],[2901.2,3.0],[2901.3,4.39410953]]]
["bitfinex","ETHUSD",1731024230580,[[2898.4,0.40037299],[2898.3,1.04704457],[2898.2,4.39410953],[2898.1,1.80718838],[2898.0,2.56447417]],[[2900.0,0.8094],[2900.3,0.55],[2900.4,0.08621571],[2900.5,0.01],[2900.8,3.01]]]
["bitfinex","ETHUSD",1731024230780,[[2898.4,0.40037299],[2898.2,4.39410953],[2898.1,1.45817352],[2898.0,2.21205943],[2897.8,2.12406591]],[[2899.9,0.89561721],[2900.3,0.55],[2900.5,0.01],[2900.8,0.01],[2902.7,3.4451]]]
["bitfinex","ETHUSD",1731024231072,[[2898.4,1.29595999],[2898.2,4.39410953],[2898.1,1.45817352],[2898.0,0.816],[2897.9,1.39605943]],[[2899.9,0.89561721],[2900.3,0.55],[2900.5,0.01],[2900.8,3.01],[2902.1,15.58582]]]
["bitfinex","ETHUSD",1731024231289,[[2898.2,4.39410953],[2898.1,1.44741756],[2898.0,1.39605943],[2897.8,1.74847417],[2897.7,0.7789]],[[2899.9,0.89561721],[2900.3,0.55],[2900.5,0.01],[2900.8,3.01],[2901.9,3.44609]]]
["bitfinex","ETHUSD",1731024231427,[[2898.3,0.58415271],[2898.2,4.79448252],[2898.1,1.04704457],[2897.9,1.80718838],[2897.8,1.74847417]],[[2899.7,0.7704],[2899.9,0.08621721],[2900.3,0.55],[2900.5,0.01],[2900.6,0.01]]]
["bitfinex","ETHUSD",1731024231783,[[2898.3,3.58415271],[2898.2,4.79448252],[2898.0,1.04704457],[2897.9,1.80718838],[2897.3,0.01]],[[2899.7,0.7704],[2900.2,0.08622464],[2900.3,0.55],[2900.5,0.01],[2900.6,0.01]]]
["bitfinex","ETHUSD",1731024231943,[[2898.3,3.58415271],[2898.2,4.79448252],[2898.1,1.04704457],[2897.9,1.80718838],[2897.8,1.75685621]],[[2899.7,0.7704],[2900.2,0.08622464],[2900.3,0.55],[2900.5,0.01],[2900.6,0.01]]]
["bitfinex","ETHUSD",1731024232149,[[2898.3,3.58415271],[2898.2,4.79448252],[2898.1,1.04704457],[2898.0,2.29167643],[2897.9,2.16798516]],[[2899.7,0.7704],[2900.2,0.08622464],[2900.3,0.55],[2900.5,4.40410953],[2900.6,0.01]]]
["bitfinex","ETHUSD",1731024232350,[[2898.3,0.58415271],[2898.2,0.40037299],[2898.1,1.04704457],[2897.9,1.80718838],[2897.8,6.15096574]],[[2899.7,0.7704],[2900.2,0.08622464],[2900.3,0.56],[2900.4,3.0],[2900.5,4.39410953]]]
["bitfinex","ETHUSD",1731024232534,[[2897.9,1.45817352],[2897.8,5.79016896],[2897.6,1.75685621],[2897.4,2.48381919],[2897.1,2.45959869]],[[2899.5,0.7704],[2899.6,0.08622529],[2899.9,0.35976583],[2900.1,0.01],[2900.3,0.56]]]
["bitfinex","ETHUSD",1731024232739,[[2898.0,0.06898565],[2897.9,1.85854651],[2897.8,6.56056896],[2897.6,1.75685621],[2897.4,0.37559174]],[[2899.3,0.7704],[2899.4,0.08623206],[2899.9,0.35976583],[2900.1,0.01],[2900.3,0.56]]]
["bitfinex","ETHUSD",1731024232972,[[2898.0,0.46935864],[2897.9,1.45817352],[2897.8,6.56056896],[2897.6,1.75685621],[2897.4,0.37559174]],[[2899.3,0.7704],[2899.8,0.08623206],[2900.1,0.01],[2900.3,0.56],[2901.6,12.14]]]
["bitfinex","ETHUSD",1731024233276,[[2898.0,1.44741756],[2897.9,1.80718838],[2897.8,5.16450953],[2897.7,2.53575621],[2897.5,2.10822745]],[[2899.3,0.7704],[2899.8,0.08623206],[2899.9,0.35975729],[2900.1,0.01],[2900.3,0.56]]]
["bitfinex","ETHUSD",1731024233480,[[2897.9,1.04704457],[2897.8,4.39410953],[2897.7,1.39605943],[2897.6,1.75685621],[2897.4,0.41112895]],[[2899.3,0.7704],[2899.8,0.08623206],[2899.9,0.35975729],[2900.1,0.01],[2900.3,0.56]]]
["bitfinex","ETHUSD",1731024233693,[[2898.0,0.54411541],[2897.8,5.4411541],[2897.7,1.79643242],[2897.6,2.52725621],[2897.4,0.41112895]],[[2899.3,0.7704],[2899.8,0.08623206],[2899.9,0.36975729],[2900.3,0.56],[2901.2,12.14]]]
["bitfinex","ETHUSD",1731024233864,[[2898.0,0.54411541],[2897.8,5.4411541],[2897.7,1.79643242],[2897.6,0.7704],[2897.5,1.75685621]],[[2899.3,0.7704],[2899.8,0.08623206],[2899.9,0.36975729],[2900.3,0.56],[2901.2,12.14]]]
["bitfinex","ETHUSD",1731024234180,[[2898.0,0.54411541],[2897.9,1.04704457],[2897.8,5.79016896],[2897.7,0.40037299],[2897.6,1.75685621]],[[2899.1,0.818],[2899.2,0.63623472],[2899.9,0.36975729],[2900.0,0.01],[2901.2,12.14]]]
["bitfinex","ETHUSD",1731024234343,[[2897.8,1.04704457],[2897.7,1.79643242],[2897.6,1.75685621],[2897.3,2.10822745],[2897.0,7.22929996]],[[2898.9,0.818],[2899.0,0.08624305],[2899.2,0.55],[2899.7,4.40410953],[2899.9,0.36975729]]]
["bitfinex","ETHUSD",1731024234547,[[2897.9,0.06900086],[2897.5,1.04704457],[2897.4,1.39605943],[2897.3,0.7704],[2897.2,1.75685621]],[[2898.8,0.84835108],[2899.2,0.55],[2899.3,0.01],[2899.6,3.0],[2899.7,4.40410953]]]
["bitfinex","ETHUSD",1731024234744,[[2897.9,0.06900086],[2897.5,1.04704457],[2897.3,2.16645943],[2897.2,1.75685621],[2897.0,4.80523848]],[[2898.8,0.7621],[2899.1,0.08625108],[2899.2,0.55],[2899.3,0.01],[2899.7,4.40410953]]]
["bitfinex","ETHUSD",1731024235190,[[2897.9,0.06900086],[2897.6,1.04704457],[2897.4,1.39605943],[2897.3,1.75685621],[2897.0,6.91346593]],[[2898.8,0.7621],[2899.1,0.08625108],[2899.2,0.55],[2899.3,0.01],[2899.7,4.40410953]]]
["bitfinex","ETHUSD",1731024235389,[[2897.2,0.0690009],[2897.0,4.80523848],[2896.5,0.01],[2894.6,10.4346615],[2894.5,37.21]],[[2898.8,0.7621],[2899.1,0.08625108],[2899.2,0.55],[2899.3,0.01],[2899.7,4.40410953]]]
["bitfinex","ETHUSD",1731024235693,[[2897.7,0.0690009],[2897.3,0.40037299],[2897.2,0.41112895],[2897.1,3.0],[2897.0,5.15620953]],[[2898.8,0.7621],[2899.1,0.08625108],[2899.2,0.55],[2899.3,0.01],[2899.7,4.40410953]]]
["bitfinex","ETHUSD",1731024235694,[[2897.7,0.0690009],[2897.3,0.40037299],[2897.2,0.41112895],[2897.1,3.0],[2897.0,5.15620953]],[[2898.8,0.7621],[2899.1,0.08625108],[2899.2,0.55],[2899.3,0.01],[2899.6,3.0]]]
["bitfinex","ETHUSD",1731024235906,[[2897.7,0.0690009],[2897.3,0.40037299],[2897.2,0.41112895],[2897.1,3.0],[2897.0,5.15620953]],[[2898.8,0.7621],[2899.1,0.08625108],[2899.2,0.55],[2899.5,0.01],[2904.5,0.002]]]
["bitfinex","ETHUSD",1731024236044,[[2897.7,0.0690009],[2897.3,0.40037299],[2897.2,0.41112895],[2897.1,3.0],[2897.0,5.15620953]],[[2898.8,0.7621],[2899.1,0.08625108],[2899.2,0.55],[2899.6,3.0],[2899.7,4.41410953]]]
["bitfinex","ETHUSD",1731024236250,[[2897.7,0.0690009],[2897.3,0.40037299],[2897.2,0.41112895],[2897.1,3.0],[2897.0,5.15620953]],[[2898.8,0.7621],[2899.1,0.08625108],[2899.2,0.55],[2899.5,0.01],[2899.6,3.12102196]]]
["bitfinex","ETHUSD",1731024236486,[[2897.4,4.39410953],[2897.3,0.40037299],[2897.2,0.41112895],[2897.1,3.0],[2897.0,0.7621]],[[2898.8,0.7621],[2899.2,0.55],[2899.6,3.0],[2899.8,0.01],[2900.1,4.40410953]]]
["bitfinex","ETHUSD",1731024236706,[[2897.4,4.39410953],[2897.1,3.0],[2897.0,0.7621]],[[2898.8,0.7621]]]
["bitfinex","ETHUSD",1731024236707,[[2897.9,2.9275],[2897.8,4.39410953],[2897.7,0.81150194],[2897.5,0.47944825],[2897.4,0.06900086]],[[2898.8,0.7621],[2899.5,0.08625108],[2900.0,0.01],[2900.4,0.01],[2900.5,4.39410953]]]
["bitfinex","ETHUSD",1731024236985,[[2898.0,0.06899132],[2897.9,2.9275],[2897.8,4.39410953],[2897.7,0.81150194],[2897.5,0.47944825]],[[2898.8,0.7621],[2899.5,0.08625108],[2900.0,0.01],[2900.2,0.01],[2900.5,4.39410953]]]
["bitfinex","ETHUSD",1731024237190,[[2897.9,2.9275],[2897.8,4.39410953],[2897.7,0.81150194],[2897.5,0.47944825],[2895.4,4.34849977]],[[2898.8,0.7621],[2899.5,0.08625108],[2900.0,0.01],[2900.2,0.01],[2900.5,4.39410953]]]
["bitfinex","ETHUSD",1731024237389,[[2897.9,2.9275],[2897.8,4.39410953],[2897.7,0.40037299],[2897.5,0.47944825],[2895.5,1.75897079]],[[2898.8,0.7621],[2899.5,0.08625108],[2900.0,0.01],[2900.2,0.01],[2900.5,4.39410953]]]
["bitfinex","ETHUSD",1731024237552,[[2897.7,0.40037299],[2897.5,0.47944825],[2895.5,1.75897079]],[[2898.8,0.7621],[2899.5,0.08625108],[2900.0,0.01],[2900.2,0.01],[2900.5,4.39410953]]]
["bitfinex","ETHUSD",1731024237553,[[2897.5,0.47944825],[2897.4,4.80523848],[2897.0,1.13769174],[2896.9,0.836],[2895.0,1.79655745]],[[2898.8,0.7621],[2899.5,0.08625108],[2899.9,0.36975729],[2900.1,4.39410953],[2900.2,0.5496497]]]
["bitfinex","ETHUSD",1731024237753,[[2897.5,0.47944825],[2897.4,5.20561147],[2897.0,1.13769174],[2896.9,0.836],[2895.0,1.79655745]],[[2898.8,0.7621],[2899.5,0.08625108],[2899.9,0.36975729],[2900.1,4.39410953],[2900.2,0.5496497]]]
["bitfinex","ETHUSD",1731024237754,[[2897.5,0.47944825],[2897.4,5.20561147],[2897.0,1.13769174],[2896.9,0.826],[2896.7,0.02]],[[2898.8,0.7621],[2899.5,0.08625108],[2899.9,0.36975729],[2900.1,4.39410953],[2900.2,0.5496497]]]
["bitfinex","ETHUSD",1731024237952,[[2898.1,1.059696],[2898.0,1.41292801],[2897.9,1.76616001],[2897.6,2.11939201],[2897.5,0.47944825]],[[2898.8,0.7621],[2899.7,0.01],[2899.8,0.08624081],[2899.9,0.35975729],[2900.1,4.39410953]]]
["bitfinex","ETHUSD",1731024238191,[[2898.1,1.059696],[2898.0,1.41292801],[2897.8,1.76616001],[2897.6,2.11939201],[2897.5,0.47944825]],[[2898.8,0.7621],[2899.8,0.08624081],[2899.9,0.35975729],[2900.1,4.39410953]]]
["bitfinex","ETHUSD",1731024238192,[[2898.1,1.059696],[2898.0,1.41292801],[2897.8,1.76616001],[2897.6,2.11939201],[2897.5,0.47944825]],[[2898.8,0.7621],[2899.6,0.08624082],[2899.8,0.05996216],[2899.9,0.36975729],[2900.1,4.39410953]]]
["bitfinex","ETHUSD",1731024238357,[[2898.2,1.12868865],[2898.0,1.41292801],[2897.9,1.76616001],[2897.8,4.39410953],[2897.7,0.7644]],[[2898.8,0.7621],[2899.6,0.08624082],[2899.8,0.05996216],[2899.9,0.35975729],[2900.5,4.40410953]]]
["bitfinex","ETHUSD",1731024238557,[[2898.5,1.059696],[2898.3,1.41292801],[2898.2,6.22926219],[2897.9,2.93089395],[2897.7,0.7644]],[[2898.8,0.7621],[2899.8,0.0862308],[2899.9,0.35975729],[2900.7,0.02],[2900.9,4.39410953]]]
["bitfinex","ETHUSD",1731024238764,[[2898.6,0.06898564],[2898.5,1.059696],[2898.4,4.41292801],[2898.3,1.76616001],[2898.2,4.39410953]],[[2899.7,0.7683],[2899.8,0.0862308],[2899.9,0.35975729],[2900.5,0.05995312],[2900.6,0.53959151]]]
["bitfinex","ETHUSD",1731024238986,[[2898.8,1.059696],[2898.7,4.48190488],[2898.6,4.39410953],[2898.5,1.76616001],[2898.4,0.40037299]],[[2899.7,0.7683],[2899.9,0.35975729],[2900.5,0.08622109],[2900.9,0.01],[2901.3,4.39410953]]]
["bitfinex","ETHUSD",1731024239189,[[2898.9,0.62312877],[2898.8,1.059696],[2898.7,4.48190488],[2898.6,4.39410953],[2898.5,1.76616001]],[[2899.7,0.7683],[2899.9,0.35975729],[2900.9,0.01],[2901.3,4.39410953]]]
["bitfinex","ETHUSD",1731024239190,[[2898.9,0.62312877],[2898.8,1.059696],[2898.7,4.41292801],[2898.6,6.57139849],[2898.5,0.7644]],[[2899.7,0.7683],[2899.9,0.35975729],[2900.9,0.01],[2901.2,0.08621085],[2901.3,4.39410953]]]
["bitfinex","ETHUSD",1731024239389,[[2898.9,0.62312877],[2898.8,1.059696],[2898.7,4.41292801],[2898.6,4.80523848],[2898.5,2.53056001]],[[2899.7,0.7683],[2900.9,0.01],[2901.0,0.53949676],[2901.2,0.14614671],[2901.3,4.40410953]]]
["bitfinex","ETHUSD",1731024239599,[[2898.9,1.68282477],[2898.7,4.41292801],[2898.6,6.57139849],[2898.5,0.7644],[2898.1,2.47262402]],[[2899.7,0.7683],[2900.4,0.35966932],[2900.9,0.09621107],[2901.1,0.01],[2901.2,0.05993586]]]
["bitfinex","ETHUSD",1731024239792,[[2898.9,1.68282477],[2898.7,4.41292801],[2898.6,6.57139849],[2898.5,0.7644],[2898.1,2.47262402]],[[2899.7,0.7683],[2900.9,0.08621107],[2901.1,0.01],[2901.2,0.05993586],[2901.4,0.53948344]]]
["bitfinex","ETHUSD",1731024239961,[[2899.1,3.0],[2899.0,5.45380553],[2898.9,1.9670881],[2898.8,1.76616001],[2898.7,3.0]],[[2899.7,0.7683],[2900.9,0.08621107],[2901.2,0.18066746],[2901.3,4.40410953],[2901.4,0.54948344]]]
["bitfinex","ETHUSD",1731024240296,[[2899.1,4.059696],[2899.0,5.80703754],[2898.9,0.55416009],[2898.8,1.76616001],[2898.6,2.53052096]],[[2899.7,0.7683],[2900.5,0.35965069],[2900.9,0.08621107],[2901.1,0.01],[2901.2,0.05993586]]]
["bitfinex","ETHUSD",1731024240480,[[2899.2,1.12865855],[2899.1,4.41292801],[2899.0,6.16026954],[2898.9,0.95453308],[2898.7,2.11939201]],[[2899.7,0.7683],[2900.5,0.35965069],[2901.1,0.08620561],[2901.2,0.05993586],[2901.5,0.01]]]
["bitfinex","ETHUSD",1731024240663,[[2899.3,0.55415866],[2899.2,1.12865855],[2899.1,4.41292801],[2899.0,6.16026954],[2898.9,0.95453308]],[[2900.4,0.8332],[2900.5,0.35965069],[2901.1,0.08620561],[2901.5,0.01],[2901.7,4.93354296]]]
["bitfinex","ETHUSD",1731024240856,[[2899.3,0.55415866],[2899.2,1.12865855],[2899.1,4.41292801],[2899.0,6.16026954],[2898.9,0.95453308]],[[2900.4,0.8332],[2901.5,0.01],[2901.7,4.93354296]]]
["bitfinex","ETHUSD",1731024240857,[[2899.4,0.06895498],[2899.3,4.61385466],[2899.2,1.41292801],[2899.1,0.41112895],[2899.0,6.16026954]],[[2900.4,0.8332],[2901.5,0.01],[2901.6,0.1461267],[2901.7,4.93354296],[2902.0,0.01]]]
["bitfinex","ETHUSD",1731024241060,[[2899.3,1.61385466],[2899.2,3.0],[2899.1,1.41292801],[2899.0,6.15850769],[2898.7,2.11727779]],[[2900.4,0.8332],[2900.9,0.35964492],[2901.3,0.01],[2901.4,0.09619373],[2901.6,0.05993297]]]
["bitfinex","ETHUSD",1731024241266,[[2899.0,4.059696],[2898.9,1.9670881],[2898.8,1.76439816],[2898.6,4.39410953],[2898.5,2.88167779]],[[2900.2,0.8243],[2900.3,0.08620662],[2900.9,0.35964492],[2901.0,0.01],[2901.1,0.01]]]
["bitfinex","ETHUSD",1731024241459,[[2898.9,4.61385609],[2898.7,1.41292801],[2898.6,6.15850769],[2898.5,0.7644],[2898.3,2.11727779]],[[2900.2,0.8243],[2900.8,0.08620835],[2900.9,0.36964492],[2901.3,4.40410953],[2901.5,0.11909785]]]
["bitfinex","ETHUSD",1731024241692,[[2898.9,4.61385609],[2898.7,1.41292801],[2898.6,6.15850769],[2898.5,0.7644],[2898.3,2.11727779]],[[2900.2,0.8243],[2900.8,0.08620835],[2900.9,0.36964492],[2901.5,0.11909785]]]
["bitfinex","ETHUSD",1731024241693,[[2899.1,3.0],[2899.0,4.46307621],[2898.9,2.01422908],[2898.7,1.41292801],[2898.6,1.76439816]],[[2900.2,0.8243],[2900.8,0.08620835],[2900.9,0.35964492],[2901.5,0.12909785],[2901.7,4.93354296]]]
["bitfinex","ETHUSD",1731024241892,[[2899.2,1.87496043],[2899.1,4.41292801],[2899.0,5.20561147],[2898.9,2.31855825],[2898.7,2.11727779]],[[2900.2,0.8243],[2900.8,0.08620835],[2900.9,0.35964492],[2901.5,0.12909785],[2901.7,4.93354296]]]
["bitfinex","ETHUSD",1731024241893,[[2899.2,1.87496043],[2899.1,4.41292801],[2899.0,5.20561147],[2898.9,2.31855825],[2898.7,2.11727779]],[[2900.2,0.8243],[2900.8,0.08620835],[2900.9,0.35964492],[2901.3,0.01],[2901.5,0.11909785]]]
["bitfinex","ETHUSD",1731024242161,[[2899.2,0.81526443],[2899.1,4.059696],[2899.0,6.61853948],[2898.9,2.31855825],[2898.6,2.11727779]],[[2900.2,0.8243],[2900.8,0.08620835],[2900.9,0.35964492],[2901.3,0.01],[2901.5,0.11909785]]]
["bitfinex","ETHUSD",1731024242357,[[2899.2,1.87496043],[2899.1,4.41292801],[2899.0,6.97000963],[2898.9,0.55416009],[2898.7,2.11727779]],[[2900.2,0.8243],[2900.9,0.35964492],[2901.5,0.21529426],[2902.2,13.93470445],[2902.5,2.15364534]]]
["bitfinex","ETHUSD",1731024242571,[[2899.4,1.059696],[2899.2,1.87496043],[2899.1,4.41292801],[2899.0,6.97000963],[2898.9,0.55416009]],[[2900.2,0.8243],[2900.9,0.35964492],[2901.5,0.21529426],[2902.2,13.93470445]]]
["bitfinex","ETHUSD",1731024242572,[[2899.4,1.059696],[2899.3,4.41292801],[2899.2,1.55780956],[2899.1,4.76439816],[2899.0,4.39410953]],[[2900.2,0.8243],[2900.9,0.35964492],[2901.5,0.21529426],[2902.2,12.14],[2902.4,1.79470445]]]
["bitfinex","ETHUSD",1731024242758,[[2899.4,1.059696],[2899.3,4.41292801],[2899.2,1.14668061],[2899.1,1.76439816],[2899.0,4.39410953]],[[2900.2,0.8243],[2900.9,0.35964492],[2901.5,0.21529426],[2902.2,12.14],[2902.4,1.79470445]]]
["bitfinex","ETHUSD",1731024242971,[[2899.5,3.06895381],[2899.4,5.45380553],[2899.3,4.41292801],[2899.2,2.91107877],[2898.9,3.08256683]],[[2900.2,0.8243],[2900.9,0.35964492],[2901.5,0.08619641],[2902.1,4.39410953],[2902.2,0.01]]]
["bitfinex","ETHUSD",1731024243303,[[2899.9,3.0],[2899.8,4.39410953],[2899.7,1.059696],[2899.6,2.66557693],[2899.5,2.24448092]],[[2900.8,0.8172],[2901.5,0.08619641],[2902.1,4.94342741],[2902.5,0.01],[2902.7,1.79470445]]]
["bitfinex","ETHUSD",1731024243500,[[2900.0,0.06894134],[2899.9,4.059696],[2899.8,5.80703754],[2899.7,1.76439816],[2899.6,1.25264892]],[[2900.8,0.8172],[2902.0,0.08619227],[2902.3,0.42951104],[2902.5,4.39410953],[2902.9,1.79470445]]]
["bitfinex","ETHUSD",1731024243702,[[2900.2,4.39410953],[2900.1,1.059696],[2900.0,1.48186935],[2899.9,3.40037299],[2899.8,1.76439816]],[[2900.8,0.8172],[2902.0,0.08619227],[2902.3,0.41951104],[2902.5,4.40410953],[2902.8,0.01]]]
["bitfinex","ETHUSD",1731024244014,[[2900.4,1.059696],[2900.3,3.06893605],[2900.2,6.20741053],[2900.1,1.76439816],[2900.0,1.18712895]],[[2901.9,0.7995],[2902.0,0.08619227],[2902.2,0.53926562],[2902.3,0.35959587]]]
["bitfinex","ETHUSD",1731024244015,[[2900.4,1.059696],[2900.3,3.06893605],[2900.2,6.20741053],[2900.1,1.76439816],[2900.0,1.18712895]],[[2901.9,0.7995],[2902.0,0.08619227],[2902.2,0.53926562],[2902.3,0.35959587],[2902.9,4.40410953]]]
["bitfinex","ETHUSD",1731024244190,[[2900.6,4.39410953],[2900.5,0.06892432],[2900.3,4.60507655],[2900.2,1.813301],[2900.0,2.95152711]],[[2901.9,0.7995],[2902.3,0.35959587],[2902.8,0.0861554],[2902.9,4.46398004],[2903.1,0.01]]]
["bitfinex","ETHUSD",1731024244365,[[2900.6,4.39410953],[2900.3,4.60507655],[2900.2,1.813301],[2900.0,2.95152711]],[[2901.9,0.7995],[2902.3,0.35959587],[2902.8,0.0861554],[2902.9,4.46398004],[2903.1,0.01]]]
["bitfinex","ETHUSD",1731024244366,[[2900.7,3.0],[2900.6,4.39410953],[2900.4,1.46006899],[2900.3,1.95830856],[2900.2,1.76439816]],[[2901.9,0.7995],[2902.3,0.35959587],[2902.8,0.6253357],[2902.9,0.06987051],[2903.3,4.40410953]]]
["bitfinex","ETHUSD",1731024244566,[[2900.7,3.0],[2900.6,4.39410953],[2900.4,1.46006899],[2900.3,1.95830856],[2900.2,1.76439816]],[[2901.9,0.7995],[2902.3,0.35959587],[2902.8,0.6253357],[2902.9,0.05987051],[2903.1,0.01]]]
["bitfinex","ETHUSD",1731024244799,[[2900.7,4.059696],[2900.6,5.80703754],[2900.4,2.16477115],[2900.3,0.54538055],[2900.1,2.11727779]],[[2901.9,0.7995],[2902.3,0.35959587],[2902.8,0.0861554],[2902.9,0.05987051],[2903.1,0.01]]]
["bitfinex","ETHUSD",1731024245012,[[2900.8,0.98667335],[2900.7,3.0],[2900.6,5.45380553],[2900.5,1.41292801],[2900.4,2.16477115]],[[2901.9,0.7995],[2902.3,0.35959587],[2902.8,0.0861554],[2902.9,0.05987051],[2903.1,0.01]]]
["bitfinex","ETHUSD",1731024245214,[[2901.1,3.0],[2901.0,4.39410953],[2900.9,0.06891572],[2900.8,1.80117335],[2900.7,1.46006899]],[[2901.9,0.7995],[2902.3,0.35959587],[2902.9,0.05987051],[2903.1,0.01]]]
["bitfinex","ETHUSD",1731024245215,[[2901.1,3.0],[2901.0,4.39410953],[2900.9,0.06891572],[2900.8,1.80117335],[2900.7,1.46006899]],[[2901.9,0.7995],[2902.3,0.35959587],[2902.9,0.05987051],[2903.1,0.08614466],[2903.3,0.5391018]]]
["bitfinex","ETHUSD",1731024245518,[[2901.1,3.0],[2900.9,0.06891572],[2900.8,1.80117335],[2900.7,1.46006899]],[[2901.9,0.7995],[2902.3,0.35959587],[2902.9,0.05987051],[2903.1,0.08614466],[2903.3,0.5391018]]]
["bitfinex","ETHUSD",1731024245519,[[2901.5,3.0],[2901.4,4.39410953],[2901.2,0.55],[2901.1,0.06890856],[2900.9,1.87119794]],[[2902.3,1.14829587],[2903.1,0.08614466],[2903.3,0.5391018],[2903.9,0.01],[2904.1,4.39410953]]]
["bitfinex","ETHUSD",1731024245678,[[2901.5,3.73941095],[2901.4,4.39410953],[2901.2,0.55],[2901.0,1.059696],[2900.9,2.22442995]],[[2902.3,0.7887],[2903.1,0.08614466],[2903.7,0.05988708],[2903.8,0.01],[2904.1,4.40410953]]]
["bitfinex","ETHUSD",1731024245878,[[2901.5,3.0],[2901.1,1.059696],[2901.0,5.80703754],[2900.9,2.16241679],[2900.8,1.80117335]],[[2902.3,0.7887],[2903.7,4.47399661],[2904.0,0.44558301],[2904.1,0.53901085],[2904.4,1.79447395]]]
["bitfinex","ETHUSD",1731024246115,[[2901.1,4.059696],[2901.0,5.80703754],[2900.9,2.16241679],[2900.8,1.80117335]],[[2902.3,0.7887],[2903.7,4.47399661],[2904.0,0.44558301],[2904.1,0.53901085]]]
["bitfinex","ETHUSD",1731024246116,[[2901.1,4.059696],[2901.0,4.39410953],[2900.9,1.813301],[2900.8,1.80117335],[2900.5,0.41112895]],[[2902.3,0.7887],[2903.5,0.01],[2903.6,0.08613166],[2903.7,4.46399661],[2904.0,0.35945378]]]
["bitfinex","ETHUSD",1731024246319,[[2901.1,4.059696],[2901.0,4.39410953],[2900.9,1.813301],[2900.8,1.80117335],[2900.5,0.41112895]],[[2902.3,0.7887],[2903.5,0.01],[2903.7,4.46399661],[2904.0,0.35945378]]]
["bitfinex","ETHUSD",1731024246320,[[2901.1,3.0],[2901.0,4.39410953],[2900.9,0.40037299],[2900.8,1.80117335],[2900.5,0.41112895]],[[2902.3,0.7887],[2903.4,0.08613397],[2903.5,0.01],[2903.7,4.46399661],[2904.0,0.35945378]]]
["bitfinex","ETHUSD",1731024246678,[[2901.1,3.0],[2901.0,4.39410953],[2900.9,0.40037299],[2900.8,1.80117335],[2900.5,0.41112895]],[[2902.3,0.7887],[2903.4,0.08613397],[2903.7,4.46399661],[2904.0,0.35945378]]]
["bitfinex","ETHUSD",1731024246679,[[2901.1,3.0],[2901.0,4.39410953],[2900.9,0.40037299],[2900.8,1.80117335],[2900.5,0.41112895]],[[2902.3,0.7887],[2903.3,0.01],[2903.4,0.08613397],[2903.7,4.46399661],[2903.8,0.12190126]]]
["bitfinex","ETHUSD",1731024246885,[[2901.1,3.0],[2901.0,4.39410953],[2900.9,0.40037299],[2900.8,1.80117335],[2900.5,0.41112895]],[[2902.3,0.7887],[2903.2,0.08613516],[2903.3,0.01],[2903.7,4.46399661],[2903.8,0.12190126]]]
["bitfinex","ETHUSD",1731024247107,[[2901.2,0.06890813],[2901.1,3.0],[2901.0,4.39410953],[2900.9,0.40037299],[2900.8,2.85713398]],[[2902.3,0.7887],[2903.2,0.08613516],[2903.3,0.01],[2903.7,4.46399661],[2903.8,0.12190126]]]
["bitfinex","ETHUSD",1731024247290,[[2901.2,0.8152099],[2901.1,3.0],[2901.0,4.39410953],[2900.9,0.40037299],[2900.8,2.85713398]],[[2902.3,0.7887],[2903.2,0.08613516],[2903.7,4.46399661],[2903.8,0.12190126],[2903.9,0.01]]]
["bitfinex","ETHUSD",1731024247495,[[2901.5,3.0],[2901.4,4.39410953],[2901.2,1.21558289],[2901.0,1.46708958],[2900.8,3.20912086]],[[2902.3,0.7887],[2903.6,0.08613155],[2903.7,4.46399661],[2903.8,0.12190126],[2904.0,0.36945378]]]
["bitfinex","ETHUSD",1731024247724,[[2901.8,4.39410953],[2901.6,0.0689054],[2901.5,3.0],[2901.2,1.14667476],[2901.1,1.05596063]],[[2903.6,0.08613155],[2903.7,4.46399661],[2904.0,0.36945378]]]
["bitfinex","ETHUSD",1731024247725,[[2901.8,4.39410953],[2901.6,0.0689054],[2901.5,3.0],[2901.2,1.14667476],[2901.1,1.05596063]],[[2903.5,0.7923],[2903.6,0.08613155],[2903.7,0.05988708],[2904.0,0.35945378],[2904.2,0.02]]]
["bitfinex","ETHUSD",1731024248014,[[2901.9,3.06889077],[2901.8,5.58538252],[2901.6,0.41112895],[2901.5,1.05596063],[2901.4,1.41794751]],[[2903.5,0.7923],[2904.2,0.02]]]
["bitfinex","ETHUSD",1731024248015,[[2901.9,3.06889077],[2901.8,5.58538252],[2901.6,0.41112895],[2901.5,1.05596063],[2901.4,1.41794751]],[[2903.5,0.7923],[2903.9,0.08611347],[2904.2,0.01],[2904.6,0.53893884],[2904.7,0.36940192]]]
["bitfinex","ETHUSD",1731024248236,[[2901.9,3.06889077],[2901.8,5.58538252],[2901.6,0.41112895],[2901.3,1.05596063],[2901.2,2.16424928]],[[2903.5,0.7923],[2904.2,0.09610617],[2904.3,0.01],[2904.6,0.59881317],[2904.7,0.35940192]]]
["bitfinex","ETHUSD",1731024248376,[[2901.9,3.0],[2901.8,5.58538252],[2901.6,0.41112895],[2901.3,1.05596063],[2901.2,2.15424928]],[[2903.5,0.7923],[2904.2,0.09610617],[2904.3,0.01],[2904.6,0.59881317],[2904.7,0.35940192]]]
["bitfinex","ETHUSD",1731024248577,[[2901.9,3.0],[2901.8,5.58538252],[2901.6,0.41112895],[2901.2,2.15424928]],[[2903.5,0.7923],[2904.2,0.09610617],[2904.3,0.01],[2904.6,0.59881317],[2904.7,0.35940192]]]
["bitfinex","ETHUSD",1731024248578,[[2901.9,3.85853825],[2901.8,5.58538252],[2901.6,0.41112895],[2901.2,1.8022624],[2901.1,1.41794751]],[[2903.5,0.7923],[2904.2,0.09610617],[2904.3,0.01],[2904.6,0.59881317],[2904.7,0.35940192]]]
["bitfinex","ETHUSD",1731024248930,[[2901.9,3.85853825],[2901.8,5.58538252],[2901.6,0.41112895],[2901.2,1.8022624],[2901.1,1.41794751]],[[2903.5,0.7923],[2904.2,0.09610617],[2904.6,0.59881317],[2904.7,0.35940192]]]
["bitfinex","ETHUSD",1731024248931,[[2902.3,3.0],[2902.2,4.39410953],[2902.0,0.06888659],[2901.9,1.25891124],[2901.8,0.7909]],[[2903.5,0.7923],[2904.2,0.08610617],[2904.6,0.05987433],[2904.7,0.36940192],[2904.9,0.06167852]]]
["bitfinex","ETHUSD",1731024249134,[[2902.0,0.06888659],[2901.9,1.25891124],[2901.8,0.7909]],[[2903.5,0.7923],[2904.2,0.08610617],[2904.6,0.05987433],[2904.7,0.36940192],[2904.9,0.06167852]]]
["bitfinex","ETHUSD",1731024249135,[[2902.7,3.0],[2902.6,4.39410953],[2902.4,0.06888161],[2902.0,0.40037299],[2901.9,4.2696672]],[[2903.5,0.7923],[2904.2,0.08610201],[2904.6,0.05987433],[2904.9,4.45578805],[2905.0,0.01]]]
["bitfinex","ETHUSD",1731024249337,[[2902.8,0.06887959],[2902.7,3.0],[2902.6,4.39410953],[2902.3,0.40037299],[2902.0,0.01]],[[2903.5,0.7923],[2904.6,0.05987433],[2904.9,4.45578805]]]
["bitfinex","ETHUSD",1731024249338,[[2902.8,0.06887959],[2902.7,3.0],[2902.6,4.39410953],[2902.3,0.40037299],[2902.0,0.01]],[[2903.5,0.7923],[2904.6,0.05987433],[2904.8,0.08609949],[2904.9,0.06167852],[2905.1,0.53880981]]]
["bitfinex","ETHUSD",1731024249626,[[2902.9,0.06886937],[2902.7,3.0],[2902.6,5.18500953],[2902.3,0.40037299],[2901.8,0.02]],[[2903.5,0.7923],[2904.6,0.08608671],[2905.0,0.01],[2905.3,4.75350061],[2905.7,1.72128078]]]
["bitfinex","ETHUSD",1731024249780,[[2902.7,3.0],[2902.6,5.18500953],[2902.3,0.40037299],[2902.0,0.02],[2901.5,1.75012885]],[[2903.5,0.7923],[2904.6,0.08608671],[2905.0,0.01],[2905.2,0.06986027],[2905.3,4.75350061]]]
["bitfinex","ETHUSD",1731024249981,[[2902.7,3.81850095],[2902.6,5.18500953],[2902.3,0.40037299],[2901.8,1.4416009],[2901.7,1.40794751]],[[2903.5,0.7923],[2904.6,0.08608671],[2905.0,0.02],[2905.2,0.05986027],[2905.3,4.75350061]]]
["bitfinex","ETHUSD",1731024250289,[[2902.7,3.81850095],[2902.6,5.18500953],[2902.3,0.40037299],[2901.8,0.39564027],[2901.6,1.05596063]],[[2903.5,0.7923],[2904.6,0.08608671],[2905.0,0.02],[2905.2,0.05986027],[2905.3,4.75350061]]]
["bitfinex","ETHUSD",1731024250482,[[2902.8,0.06887686],[2902.7,3.81850095],[2902.6,5.18500953],[2902.3,0.40037299],[2901.8,0.39564027]],[[2903.5,0.7923],[2904.6,0.08608671],[2905.0,0.01],[2905.1,0.01],[2905.2,0.05986027]]]
["bitfinex","ETHUSD",1731024250683,[[2902.8,0.06887686],[2902.7,3.81850095],[2902.6,5.18500953],[2902.3,0.40037299],[2902.0,0.01]],[[2903.5,0.7923],[2904.6,0.08608671],[2905.0,0.01],[2905.1,0.01],[2905.2,0.05986027]]]
["bitfinex","ETHUSD",1731024250882,[[2902.3,1.19127299],[2902.1,0.01],[2901.6,3.0],[2901.5,1.06596063],[2901.4,6.40794751]],[[2903.5,0.7923],[2904.6,0.08608671],[2904.9,4.40410953],[2905.2,0.05986027],[2905.3,0.35939108]]]
["bitfinex","ETHUSD",1731024251112,[[2902.8,3.0],[2902.6,4.39410953],[2902.4,0.55],[2902.3,1.24350332],[2902.1,0.42112895]],[[2903.5,0.7923],[2904.6,0.08608671],[2904.9,0.01],[2905.2,0.05986027],[2905.3,4.75350061]]]
["bitfinex","ETHUSD",1731024251432,[[2902.7,3.0],[2902.6,4.39410953],[2902.4,0.55],[2902.3,1.24350332],[2902.1,0.42112895]],[[2903.5,0.7923],[2904.6,0.08608671],[2904.9,0.01],[2905.2,0.05986027],[2905.3,4.75350061]]]
["bitfinex","ETHUSD",1731024251590,[[2902.7,3.0],[2902.6,4.39410953],[2902.4,0.55],[2902.3,1.24350332],[2902.1,0.42112895]],[[2903.5,0.7923],[2904.6,0.08608671],[2904.7,0.05165965],[2904.9,0.01],[2905.2,0.05986027]]]
["bitfinex","ETHUSD",1731024251797,[[2902.7,3.0],[2902.6,4.39410953],[2902.4,0.55],[2902.3,1.24350332],[2902.1,0.41112895]],[[2903.5,0.7923],[2904.6,0.08608671],[2904.7,0.05165965],[2904.9,0.01],[2905.2,0.06986027]]]
["bitfinex","ETHUSD",1731024252391,[[2902.4,0.55],[2902.3,1.24350332],[2902.2,4.39410953],[2902.1,0.41112895],[2901.6,0.02]],[[2903.5,0.7923],[2904.6,0.08608671],[2904.7,0.05165965],[2904.9,4.40410953],[2905.0,0.01]]]
["bitfinex","ETHUSD",1731024252730,[[2902.4,0.55],[2902.3,1.24350332],[2902.2,4.39410953],[2902.1,0.41112895],[2901.7,0.38564027]],[[2903.5,0.7923],[2904.6,0.08608671],[2904.7,0.05165965],[2904.9,4.40410953],[2905.0,0.01]]]
["bitfinex","ETHUSD",1731024252731,[[2902.4,0.55],[2902.3,1.24350332],[2902.2,4.39410953],[2902.1,0.41112895],[2901.7,0.38564027]],[[2903.5,0.7923],[2904.5,0.01],[2904.6,0.08608671],[2904.7,0.05165965],[2904.9,4.39410953]]]
["bitfinex","ETHUSD",1731024252931,[[2902.3,0.7909],[2902.2,4.39410953],[2901.4,0.01],[2901.1,1.05596063]],[[2903.5,0.7923],[2904.5,0.01],[2904.7,0.05165965],[2904.9,4.39410953]]]
["bitfinex","ETHUSD",1731024252932,[[2902.3,0.7909],[2902.2,4.39410953],[2901.4,0.01],[2901.1,1.05596063],[2900.7,5.0]],[[2903.5,0.7923],[2904.5,0.096096],[2904.7,0.05165965],[2904.8,3.0],[2904.9,4.39410953]]]
["bitfinex","ETHUSD",1731024253093,[[2902.3,0.7909],[2902.2,4.39410953],[2901.9,0.45260332],[2901.7,0.41112895],[2901.3,0.37564027]],[[2903.5,0.7923],[2904.5,0.096096],[2904.7,0.05165965],[2904.8,3.0],[2904.9,4.39410953]]]
["bitfinex","ETHUSD",1731024253294,[[2902.3,0.7909],[2902.2,4.39410953],[2901.9,0.45260332],[2901.7,0.42112895],[2901.4,0.01]],[[2903.5,0.7923],[2904.5,0.096096],[2904.7,0.05165965],[2904.8,3.0],[2904.9,4.39410953]]]
["bitfinex","ETHUSD",1731024253488,[[2902.3,1.30940095],[2902.2,4.39410953],[2901.9,0.45260332],[2901.7,0.42112895],[2901.6,0.01]],[[2903.5,0.7923],[2904.5,0.096096],[2904.7,0.05165965],[2904.8,3.0],[2904.9,4.39410953]]]
["bitfinex","ETHUSD",1731024253901,[[2901.9,0.45260332],[2901.8,4.39410953],[2901.7,1.18962895],[2901.2,0.76630177],[2900.8,2.7368022]],[[2903.5,0.7923],[2904.4,3.0],[2904.5,4.49020553],[2904.6,0.01],[2904.7,0.05165965]]]
["bitfinex","ETHUSD",1731024254105,[[2901.8,4.39410953],[2901.7,1.23110332],[2901.2,0.76630177],[2900.8,2.04263398],[2900.7,1.40794751]],[[2903.5,0.7923],[2904.3,0.09610022],[2904.4,3.0],[2904.5,4.39410953],[2904.6,0.01]]]
["bitfinex","ETHUSD",1731024254430,[[2901.8,4.84671285],[2901.7,0.7785],[2901.4,0.41112895],[2901.2,0.74630177],[2901.0,0.39564027]],[[2903.5,0.7923],[2904.0,0.01],[2904.1,4.39410953],[2904.3,0.08610022],[2904.4,3.01]]]
["bitfinex","ETHUSD",1731024254597,[[2901.8,4.84671285],[2901.7,0.7785],[2901.4,0.41112895],[2901.2,0.74630177],[2901.0,0.39564027]],[[2903.5,0.7923],[2904.0,3.09610735],[2904.1,4.39410953],[2904.4,0.01],[2906.2,2.56975259]]]
["bitfinex","ETHUSD",1731024254800,[[2901.8,4.84671285],[2901.4,1.17522895],[2901.2,0.75630177],[2901.0,0.38564027],[2900.5,6.05596063]],[[2903.5,0.7923],[2904.0,3.09610735],[2904.1,4.39410953],[2904.4,0.01],[2905.8,5.16298842]]]
["bitfinex","ETHUSD",1731024255002,[[2901.2,0.75630177],[2901.0,0.38564027],[2900.5,6.05596063]],[[2903.5,0.7923],[2904.0,3.09610735],[2904.1,4.39410953],[2904.4,0.01],[2905.8,5.16298842]]]
["bitfinex","ETHUSD",1731024255003,[[2902.2,5.15820953],[2901.9,1.18099119],[2901.7,1.377539],[2901.5,0.01],[2901.3,0.01]],[[2903.5,0.7923],[2904.5,0.01],[2904.9,4.39410953],[2905.1,0.01],[2905.6,2.5695]]]
["bitfinex","ETHUSD",1731024255231,[[2902.6,4.39410953],[2902.3,0.93261009],[2902.2,0.7641],[2901.9,0.01],[2901.7,1.387539]],[[2903.5,0.7923],[2904.5,0.08609728],[2904.9,4.39410953],[2905.0,0.01],[2905.1,0.01]]]
["bitfinex","ETHUSD",1731024255392,[[2902.7,0.43941095],[2902.6,4.84671285],[2902.3,0.41112895],[2902.2,0.7641],[2902.0,0.01]],[[2903.5,0.7923],[2904.5,0.08609728],[2905.0,0.01],[2905.1,0.06165943],[2905.4,4.9328885]]]
["bitfinex","ETHUSD",1731024255588,[[2902.7,0.89201427],[2902.6,4.39410953],[2902.3,0.41112895],[2902.2,0.7641],[2901.8,0.01]],[[2903.5,0.7923],[2904.5,0.08609728],[2905.0,0.01],[2905.1,0.06165943],[2905.4,4.9328885]]]
["bitfinex","ETHUSD",1731024255788,[[2903.1,3.0],[2903.0,4.39410953],[2902.8,1.48260628],[2902.7,0.43941095],[2902.4,0.02]],[[2905.0,0.7854],[2905.1,0.05165943],[2905.2,0.14595278],[2905.5,0.01],[2905.8,4.40410953]]]
["bitfinex","ETHUSD",1731024256028,[[2903.2,0.52146019],[2903.1,3.41112895],[2903.0,5.15820953],[2902.8,0.55],[2902.7,0.43941095]],[[2905.1,0.05165943],[2905.5,0.08607109],[2905.7,0.01],[2905.8,4.39410953],[2905.9,0.36930422]]]
["bitfinex","ETHUSD",1731024256228,[[2903.5,3.0],[2903.4,4.39410953],[2903.2,1.11149971],[2903.0,0.7641],[2902.8,0.55]],[[2905.0,0.8259],[2905.1,0.05165943],[2905.5,0.08607109],[2905.7,0.01],[2905.8,4.45395451]]]
["bitfinex","ETHUSD",1731024256435,[[2903.5,3.0],[2903.2,0.86373227],[2903.0,4.39410953],[2902.8,0.55],[2902.5,0.802]],[[2905.0,0.8259],[2905.1,0.05165943],[2905.5,0.08607109],[2905.7,0.02],[2905.8,4.45395451]]]
["bitfinex","ETHUSD",1731024256600,[[2903.1,3.0],[2903.0,4.39410953],[2902.9,0.45260332],[2902.5,1.20312895],[2902.3,0.01]],[[2905.1,0.05165943],[2905.5,0.08607109],[2905.8,4.45395451]]]
["bitfinex","ETHUSD",1731024256601,[[2903.1,3.0],[2903.0,4.39410953],[2902.9,0.45260332],[2902.5,1.20312895],[2902.3,0.01]],[[2904.8,0.8259],[2904.9,0.08606324],[2905.1,0.06165943],[2905.4,4.39410953],[2905.5,0.01]]]
["bitfinex","ETHUSD",1731024256800,[[2903.1,3.0],[2903.0,4.39410953],[2902.9,0.45260332],[2902.5,1.20312895],[2902.3,0.01]],[[2904.6,0.8259],[2905.1,0.06165943],[2905.4,4.39410953],[2905.5,0.01]]]
["bitfinex","ETHUSD",1731024256801,[[2903.1,3.0],[2903.0,4.39410953],[2902.9,0.45260332],[2902.5,1.20312895],[2902.3,0.01]],[[2904.6,0.8259],[2904.7,0.08607302],[2905.1,0.06165943],[2905.4,4.39410953],[2905.5,0.01]]]
["bitfinex","ETHUSD",1731024257008,[[2903.1,3.78467128],[2903.0,4.39410953],[2902.9,0.45260332],[2902.5,1.20312895],[2902.3,0.01]],[[2904.6,0.8259],[2905.1,0.14773251],[2905.4,4.39410953],[2905.5,0.01],[2910.4,5.33920414]]]
["bitfinex","ETHUSD",1731024257355,[[2903.1,3.78467128],[2903.0,4.39410953],[2902.9,0.45260332],[2902.5,1.20312895],[2902.3,0.01]],[[2904.6,0.8259],[2905.1,0.14773251],[2905.4,4.39410953],[2905.5,0.01],[2906.8,0.7923]]]
["bitfinex","ETHUSD",1731024257494,[[2903.1,3.78467128],[2903.0,4.39410953],[2902.9,0.45260332],[2902.5,1.20312895],[2902.3,0.01]],[[2904.6,0.8259],[2905.1,0.14773251],[2905.4,4.39410953],[2905.5,0.01],[2906.6,0.4550244]]]
["bitfinex","ETHUSD",1731024258007,[[2903.1,3.78467128],[2903.0,4.39410953],[2902.9,0.45260332],[2902.5,1.20312895],[2902.3,0.01]],[[2904.6,0.8259],[2905.1,0.14773251],[2905.3,3.0],[2905.4,4.39410953],[2905.5,0.01]]]
["bitfinex","ETHUSD",1731024258188,[[2903.1,3.78467128],[2903.0,4.39410953],[2902.9,0.45260332],[2902.5,0.792],[2902.3,0.01]],[[2904.6,0.8259],[2905.1,0.14773251],[2905.3,3.0],[2905.4,4.39410953],[2905.5,0.01]]]
["bitfinex","ETHUSD",1731024258389,[[2903.1,3.78467128],[2903.0,4.80523848],[2902.9,0.45260332],[2902.5,0.792],[2902.3,0.01]],[[2904.6,0.8259],[2905.1,0.14773251],[2905.3,3.0],[2905.4,4.39410953],[2905.5,0.01]]]
["bitfinex","ETHUSD",1731024258617,[[2903.1,4.19580023],[2903.0,4.39410953],[2902.9,0.45260332],[2902.5,0.792],[2902.3,0.01]],[[2904.6,0.8259],[2905.1,0.13773251],[2905.3,3.0],[2905.4,4.40410953],[2905.5,0.01]]]
["bitfinex","ETHUSD",1731024258802,[[2903.2,0.06885845],[2903.1,4.61657022],[2903.0,4.39410953],[2902.5,0.792],[2902.3,0.01]],[[2904.6,0.8259],[2905.1,0.14773251],[2905.3,3.0],[2905.4,4.39410953],[2905.5,0.01]]]
["bitfinex","ETHUSD",1731024259103,[[2903.2,0.06885845],[2903.1,4.61657022],[2903.0,4.39410953],[2902.5,0.792],[2902.4,0.01]],[[2904.6,0.8259],[2905.1,0.13773251],[2905.3,3.01],[2905.4,4.39410953],[2905.5,0.01]]]
["bitfinex","ETHUSD",1731024259304,[[2903.2,0.06885845],[2903.1,4.61657022],[2903.0,4.39410953],[2902.5,0.792],[2902.4,0.01]],[[2904.6,0.8259],[2905.1,0.13773251],[2905.5,0.01]]]
["bitfinex","ETHUSD",1731024259305,[[2903.3,0.55],[2903.2,0.90075739],[2903.1,3.78467128],[2903.0,4.39410953],[2902.7,0.44941095]],[[2904.6,0.8259],[2905.1,0.13773251],[2905.5,0.01],[2905.7,3.0],[2905.8,4.45395451]]]
["bitfinex","ETHUSD",1731024259636,[[2903.3,0.55],[2903.1,3.78467128],[2902.7,0.44941095]],[[2904.6,0.8259],[2905.1,0.13773251],[2905.8,4.45395451]]]
["bitfinex","ETHUSD",1731024259637,[[2903.6,0.55],[2903.5,3.0],[2903.4,5.21806306],[2903.3,1.38189894],[2903.1,0.79467128]],[[2904.6,0.8259],[2905.1,0.05165943],[2905.6,0.08606691],[2905.8,0.05984498],[2905.9,0.36930422]]]
["bitfinex","ETHUSD",1731024259791,[[2903.9,3.0],[2903.8,4.39410953],[2903.7,1.2557402],[2903.6,0.55],[2903.4,0.7551]],[[2904.6,0.8259],[2905.1,0.05165943],[2905.6,0.08606691],[2905.9,0.35930422],[2906.3,0.01]]]
["bitfinex","ETHUSD",1731024260000,[[2904.3,3.0],[2904.2,4.39410953],[2904.0,0.90074534],[2903.7,0.355],[2903.6,0.55]],[[2905.1,0.83405943],[2905.9,0.35930422],[2906.5,0.086058],[2906.6,4.91896594],[2906.9,0.01]]]
["bitfinex","ETHUSD",1731024260195,[[2904.5,0.55],[2904.3,3.0],[2904.2,5.19750953],[2904.0,0.83189894],[2903.9,0.01]],[[2905.1,0.83405943],[2906.5,0.086058],[2906.6,4.91896594],[2906.9,0.01]]]
["bitfinex","ETHUSD",1731024260196,[[2904.5,0.55],[2904.3,3.0],[2904.2,5.19750953],[2904.0,0.83189894],[2903.9,0.01]],[[2905.1,0.83405943],[2906.5,0.086058],[2906.6,0.4550244],[2906.8,0.01],[2906.9,0.01]]]
["bitfinex","ETHUSD",1731024260403,[[2904.5,0.55],[2904.3,3.0],[2904.2,5.19750953],[2904.0,0.83189894],[2903.9,0.01]],[[2905.1,0.83405943],[2906.5,0.086058],[2906.6,0.01],[2906.9,0.01],[2907.1,0.89763396]]]
["bitfinex","ETHUSD",1731024260736,[[2904.5,0.55],[2904.3,3.0],[2904.2,5.19750953],[2904.0,0.83189894],[2903.9,0.01]],[[2905.1,0.83405943],[2906.5,0.086058],[2906.6,0.01],[2906.9,0.01],[2907.1,0.53848105]]]
["bitfinex","ETHUSD",1731024261041,[[2904.4,0.55],[2904.3,3.0],[2904.2,5.19750953],[2904.0,0.83189894],[2903.7,0.365]],[[2905.1,0.83405943],[2906.5,0.086058],[2906.6,0.01],[2906.9,0.01],[2907.0,4.51611635]]]
["bitfinex","ETHUSD",1731024261331,[[2904.3,3.0],[2904.2,5.19750953],[2904.0,0.83189894],[2903.7,0.365]],[[2905.1,0.83405943],[2906.5,0.086058],[2906.6,0.01],[2906.9,0.01],[2907.0,4.51611635]]]
["bitfinex","ETHUSD",1731024261332,[[2904.5,0.355],[2904.3,3.0],[2904.2,5.19750953],[2904.0,0.83189894],[2903.7,0.355]],[[2905.1,0.83405943],[2906.5,0.086058],[2906.6,0.01],[2906.7,0.1461345],[2907.0,4.51611635]]]
["bitfinex","ETHUSD",1731024261492,[[2904.6,0.06883664],[2904.5,0.355],[2904.3,3.0],[2904.2,5.19750953],[2904.0,0.83189894]],[[2905.1,0.83405943],[2906.5,0.086058],[2906.6,0.01],[2906.7,0.1361345],[2907.0,4.40410953]]]
["bitfinex","ETHUSD",1731024261699,[[2904.7,3.0],[2904.6,4.88371616],[2904.5,0.76612895],[2904.3,3.0],[2904.2,0.8034]],[[2906.5,0.086058],[2906.7,0.1361345],[2907.0,4.40410953]]]
["bitfinex","ETHUSD",1731024261700,[[2904.7,3.0],[2904.6,4.88371616],[2904.5,0.76612895],[2904.3,3.0],[2904.2,0.8034]],[[2905.5,0.8237],[2906.5,0.086058],[2906.7,0.1361345],[2907.0,0.01],[2907.4,5.17537973]]]
["bitfinex","ETHUSD",1731024261926,[[2904.8,0.06882067],[2904.7,3.42076999],[2904.6,4.80523848],[2904.5,0.355],[2904.2,0.8034]],[[2905.5,0.8237],[2906.7,0.1361345],[2907.0,0.08602584],[2907.2,0.01],[2907.4,5.17537973]]]
["bitfinex","ETHUSD",1731024262138,[[2904.8,0.06882067],[2904.7,3.42076999],[2904.6,4.80523848],[2904.5,0.355],[2904.2,0.8034]],[[2906.7,0.1361345],[2907.2,0.01],[2907.4,5.17537973]]]
["bitfinex","ETHUSD",1731024262139,[[2904.9,0.34895907],[2904.8,0.06882067],[2904.7,3.83189894],[2904.6,4.39410953],[2904.5,0.355]],[[2906.6,0.8237],[2906.7,0.22216472],[2907.2,0.01],[2907.4,5.16537973],[2907.6,0.01]]]
["bitfinex","ETHUSD",1731024262348,[[2905.0,0.06881693],[2904.9,0.34895907],[2904.8,0.42076999],[2904.7,3.41112895],[2904.6,4.39410953]],[[2906.6,0.8237],[2906.7,0.1361345],[2907.2,0.01],[2907.3,0.08602116],[2907.4,5.17537973]]]
["bitfinex","ETHUSD",1731024262510,[[2904.9,0.34895907],[2904.8,0.42076999],[2904.7,3.41112895],[2904.6,4.39410953],[2904.1,0.01]],[[2906.6,0.8237],[2906.7,0.1361345],[2907.2,0.01],[2907.3,0.13763699],[2907.4,5.16537973]]]
["bitfinex","ETHUSD",1731024262712,[[2904.9,0.34895907],[2904.8,0.42076999],[2904.7,3.41112895],[2904.6,4.39410953],[2904.4,0.01]],[[2906.6,0.8237],[2906.7,0.1361345],[2907.2,0.01],[2907.3,0.13763699],[2907.4,5.16537973]]]
["bitfinex","ETHUSD",1731024263017,[[2904.9,0.34895907],[2904.7,3.41112895],[2904.6,4.39410953],[2904.4,0.01]],[[2906.6,0.8237],[2906.7,0.1361345],[2907.2,0.01],[2907.3,0.13763699],[2907.4,5.16537973]]]
["bitfinex","ETHUSD",1731024263018,[[2904.9,0.34895907],[2904.7,3.41112895],[2904.6,4.39410953],[2904.4,0.42076999],[2904.0,0.01]],[[2906.6,0.8237],[2906.7,0.1361345],[2907.2,0.01],[2907.3,0.13763699],[2907.4,5.16537973]]]
["bitfinex","ETHUSD",1731024263226,[[2904.9,0.34895907],[2904.7,3.41112895],[2904.6,4.39410953],[2904.4,0.42076999]],[[2906.6,0.8237],[2906.7,0.1361345],[2907.2,0.01],[2907.3,0.13763699],[2907.4,5.16537973]]]
["bitfinex","ETHUSD",1731024263227,[[2904.9,0.34895907],[2904.7,3.41112895],[2904.6,4.39410953],[2904.4,0.42076999],[2904.1,0.01]],[[2906.6,0.8237],[2906.7,0.1361345],[2907.2,0.01],[2907.3,0.13763699],[2907.4,5.16537973]]]
["bitfinex","ETHUSD",1731024263734,[[2904.9,0.34895907],[2904.7,3.0],[2904.6,4.39410953],[2904.4,0.83189894],[2904.1,0.01]],[[2906.6,0.8237],[2906.7,0.1361345],[2907.2,0.01],[2907.3,0.13763699],[2907.4,5.16537973]]]
["bitfinex","ETHUSD",1731024264105,[[2904.9,0.34895907],[2904.4,0.42076999],[2904.3,3.0],[2904.2,5.19750953],[2903.9,0.39563425]],[[2906.4,0.7558],[2906.5,0.08601442],[2906.7,0.1361345],[2906.9,3.0],[2907.0,4.40410953]]]
["bitfinex","ETHUSD",1731024264291,[[2904.4,0.42076999],[2904.3,3.0],[2904.2,5.19750953],[2903.9,0.39563425]],[[2906.4,0.7558],[2906.5,0.08601442],[2906.7,0.1361345],[2906.9,3.0],[2907.0,4.40410953]]]
["bitfinex","ETHUSD",1731024264292,[[2904.5,0.55],[2904.4,0.42076999],[2904.3,3.0],[2904.2,5.19750953],[2904.0,0.41112895]],[[2906.4,0.7558],[2906.5,0.08601442],[2906.7,0.1361345],[2906.9,3.0],[2907.0,4.40410953]]]
["bitfinex","ETHUSD",1731024264717,[[2904.4,0.42076999],[2904.3,3.0],[2904.2,5.19750953],[2904.0,0.41112895],[2903.0,5.0]],[[2906.2,0.7725],[2906.3,0.63602159],[2906.7,0.1361345],[2906.9,3.01],[2907.0,4.40410953]]]
["bitfinex","ETHUSD",1731024264956,[[2904.5,0.41090232],[2904.4,0.42076999],[2904.3,3.0],[2904.2,5.19750953],[2904.0,0.41112895]],[[2906.2,0.7725],[2906.3,0.63602159],[2906.7,0.1461345],[2906.9,3.01],[2907.0,4.39410953]]]
["bitfinex","ETHUSD",1731024265235,[[2904.6,4.81487952],[2904.5,0.82203127],[2904.3,0.01],[2904.2,0.8034],[2903.4,24.96]],[[2906.2,0.7725],[2906.7,0.1361345],[2906.8,0.08603165],[2906.9,3.0],[2907.0,4.39410953]]]
["bitfinex","ETHUSD",1731024265399,[[2904.6,4.81487952],[2904.5,0.75320595],[2904.2,0.8034],[2904.1,0.01],[2903.4,24.96]],[[2906.2,0.7725],[2906.6,0.08601737],[2906.7,0.1361345],[2906.8,0.01],[2906.9,3.0]]]
["bitfinex","ETHUSD",1731024265751,[[2904.5,0.342077],[2904.2,0.8034],[2903.8,4.39410953],[2903.7,0.365],[2903.6,0.01]],[[2906.2,0.7725],[2906.5,3.0],[2906.6,4.4801269],[2906.7,0.1361345],[2906.8,0.01]]]
["bitfinex","ETHUSD",1731024266032,[[2904.5,0.44493666],[2904.3,0.55],[2904.2,5.19750953],[2903.8,0.41112895],[2903.7,0.73063425]],[[2906.0,0.7725],[2906.4,0.08603171],[2906.7,0.1361345]]]
["bitfinex","ETHUSD",1731024266033,[[2904.5,0.44493666],[2904.3,0.55],[2904.2,5.19750953],[2903.8,0.41112895],[2903.7,0.73063425]],[[2906.0,0.7725],[2906.4,0.08603171],[2906.7,0.1461345],[2906.9,3.0],[2907.0,4.40410953]]]
["bitfinex","ETHUSD",1731024266338,[[2904.5,0.44493666],[2904.3,3.55],[2904.2,5.19750953],[2903.8,0.41112895],[2903.7,0.74063425]],[[2906.0,0.7725],[2906.6,4.39410953],[2906.7,0.23216297],[2906.9,3.0],[2907.0,0.01]]]
["bitfinex","ETHUSD",1731024266508,[[2904.5,0.44493666],[2904.3,3.55],[2904.2,4.39410953],[2903.8,1.17872895],[2903.7,0.73063425]],[[2906.0,0.7725],[2906.5,3.08603174],[2906.6,4.39410953],[2906.7,0.1461345],[2907.0,0.01]]]
["bitfinex","ETHUSD",1731024267129,[[2904.5,0.44493666],[2903.8,1.17872895],[2903.7,0.73063425]],[[2906.5,3.08603174],[2906.6,4.39410953],[2906.7,0.1461345]]]
["bitfinex","ETHUSD",1731024267130,[[2904.5,0.44493666],[2903.8,5.57283848],[2903.7,0.73063425],[2903.2,0.01],[2903.1,0.01]],[[2905.9,0.55],[2906.5,3.09603174],[2906.6,4.39410953],[2906.7,0.1461345],[2908.2,0.05980733]]]
["bitfinex","ETHUSD",1731024267337,[[2903.9,0.44493666],[2903.8,5.57283848],[2903.7,0.355],[2903.2,0.01],[2903.1,0.01]],[[2905.8,0.7858],[2905.9,0.63603183],[2906.2,4.39410953],[2906.3,0.01],[2906.5,3.01]]]
["bitfinex","ETHUSD",1731024267632,[[2904.0,0.60177751],[2903.9,0.44493666],[2903.8,5.57283848],[2903.7,0.355],[2903.2,0.01]],[[2905.9,0.63603183],[2906.2,4.39410953],[2906.5,3.01]]]
["bitfinex","ETHUSD",1731024267633,[[2904.0,0.60177751],[2903.9,0.44493666],[2903.8,4.80523848],[2903.7,0.355],[2903.4,0.7676]],[[2905.7,0.87184214],[2905.9,0.56],[2906.1,3.0],[2906.2,4.39410953],[2906.5,0.01]]]
["bitfinex","ETHUSD",1731024267833,[[2904.1,0.06883634],[2904.0,1.04671417],[2903.9,0.41112895],[2903.8,4.39410953],[2903.7,0.355]],[[2905.7,0.7858],[2905.9,0.55],[2906.1,3.0],[2906.2,4.39410953],[2906.4,0.01]]]
["bitfinex","ETHUSD",1731024268050,[[2904.1,0.92490195],[2904.0,0.60177751],[2903.8,4.39410953],[2903.7,0.355],[2903.4,0.7776]],[[2905.7,0.7858],[2905.8,0.070971],[2905.9,0.55],[2906.1,3.0],[2906.2,4.40410953]]]
["bitfinex","ETHUSD",1731024268531,[[2904.1,0.92490195],[2904.0,0.60177751],[2903.8,4.39410953],[2903.7,0.355],[2903.4,0.7776]],[[2905.6,0.070971],[2905.9,0.55],[2906.1,3.0],[2906.2,4.40410953],[2907.6,3.43928]]]
["bitfinex","ETHUSD",1731024268730,[[2904.1,0.85606561],[2904.0,0.60177751],[2903.8,4.39410953],[2903.7,0.355],[2903.4,0.7776]],[[2905.7,0.7858],[2905.8,0.070971],[2906.0,0.55],[2906.1,3.0],[2906.2,4.39410953]]]
["bitfinex","ETHUSD",1731024269032,[[2904.1,0.85606561],[2904.0,0.67061577],[2903.8,4.39410953],[2903.7,0.355],[2903.4,0.7776]],[[2905.6,0.856771],[2906.0,1.29041095],[2906.1,3.0],[2906.2,4.40410953],[2906.9,0.05162464]]]
["bitfinex","ETHUSD",1731024269240,[[2904.0,0.67061577],[2903.7,0.355],[2903.4,0.7776]],[[2905.6,0.856771],[2906.0,1.29041095],[2906.1,3.0],[2906.2,4.40410953],[2906.9,0.05162464]]]
["bitfinex","ETHUSD",1731024269241,[[2904.0,0.60177751],[2903.7,0.355],[2903.4,5.16170953],[2903.0,0.01],[2902.9,0.01]],[[2905.6,0.856771],[2905.9,0.01],[2906.0,1.29041095],[2906.1,3.0],[2906.2,4.39410953]]]
["bitfinex","ETHUSD",1731024269397,[[2903.8,0.44493666],[2903.6,0.41112895],[2903.4,5.16170953],[2903.0,0.01],[2902.9,0.01]],[[2905.6,0.856771],[2905.9,0.01],[2906.0,1.29041095],[2906.1,3.0],[2906.2,4.39410953]]]
["bitfinex","ETHUSD",1731024269601,[[2903.8,0.44493666],[2903.6,0.41112895],[2903.4,5.16170953],[2903.0,0.38563425],[2902.9,0.01]],[[2905.6,0.856771],[2905.9,0.01],[2906.0,1.29041095],[2906.1,3.0],[2906.2,4.39410953]]]
["bitfinex","ETHUSD",1731024269920,[[2903.8,0.44493666],[2903.4,5.16170953],[2903.0,0.38563425],[2902.9,0.01]],[[2905.6,0.856771],[2905.9,0.01],[2906.0,1.29041095],[2906.1,3.0],[2906.2,4.39410953]]]
["bitfinex","ETHUSD",1731024269921,[[2903.9,0.47996914],[2903.8,0.44493666],[2903.4,5.16170953],[2903.0,0.38563425],[2902.9,0.01]],[[2905.6,0.856771],[2905.9,0.01],[2906.0,1.29041095],[2906.1,3.0],[2906.2,4.39410953]]]
["bitfinex","ETHUSD",1731024270121,[[2904.0,0.44493666],[2903.9,0.47996914],[2903.4,5.16170953],[2903.0,0.38563425],[2902.9,0.01]],[[2905.6,0.856771],[2905.8,0.01],[2906.0,1.29041095],[2906.1,3.0],[2906.2,4.39410953]]]
["bitfinex","ETHUSD",1731024270341,[[2904.0,0.44493666],[2903.9,0.41112895],[2903.4,5.16170953],[2903.0,0.38563425],[2902.9,0.01]],[[2905.6,0.856771],[2905.8,0.01],[2906.0,1.29041095],[2906.1,3.0],[2906.2,4.39410953]]]
["bitfinex","ETHUSD",1731024270494,[[2904.0,0.44493666],[2903.9,0.41112895],[2903.6,0.3442],[2903.5,3.0],[2903.4,5.16170953]],[[2905.6,0.856771],[2905.8,0.01],[2906.0,1.29041095],[2906.1,3.0],[2906.2,4.39410953]]]
["bitfinex","ETHUSD",1731024270694,[[2904.0,0.44493666],[2903.9,0.41112895],[2903.5,3.0],[2903.4,5.16170953],[2902.1,1.60948628]],[[2905.6,0.856771],[2905.8,0.01],[2906.0,1.29041095],[2906.1,3.0],[2906.2,4.39410953]]]
["bitfinex","ETHUSD",1731024270936,[[2902.1,1.60948628]],[[2905.6,0.856771],[2905.8,0.01],[2906.0,1.29041095],[2906.2,4.39410953]]]
["bitfinex","ETHUSD",1731024270937,[[2903.1,3.0],[2903.0,5.58194378],[2902.8,0.01],[2902.7,0.01],[2902.1,21.22528628]],[[2905.4,0.791],[2905.6,0.070971],[2905.7,3.0],[2905.8,4.40410953],[2906.0,1.30041095]]]
["bitfinex","ETHUSD",1731024271134,[[2903.4,0.44493666],[2903.3,0.41112895],[2903.2,0.85819438],[2903.0,5.58194378],[2902.8,0.01]],[[2905.2,0.791],[2905.3,0.070971],[2905.4,0.01],[2905.7,3.0],[2905.8,4.39410953]]]
["bitfinex","ETHUSD",1731024271442,[[2903.4,0.44493666],[2903.3,0.41112895],[2903.2,0.85819438],[2903.0,5.20630953],[2902.8,0.01]],[[2905.4,0.01],[2905.7,3.0],[2905.8,4.39410953]]]
["bitfinex","ETHUSD",1731024271443,[[2903.4,0.44493666],[2903.3,0.41112895],[2903.2,0.85819438],[2903.0,5.20630953],[2902.8,0.01]],[[2905.0,0.791],[2905.1,0.070971],[2905.4,0.01],[2905.7,3.0],[2905.8,4.39410953]]]
["bitfinex","ETHUSD",1731024271601,[[2903.4,0.44493666],[2903.3,0.41112895],[2903.2,0.85819438],[2903.0,5.20630953],[2902.8,0.01]],[[2905.0,0.791],[2905.4,0.080971],[2905.7,3.0],[2905.8,4.39410953],[2907.9,4.21009254]]]
["bitfinex","ETHUSD",1731024271931,[[2903.4,0.85606561],[2903.2,0.85819438],[2903.0,5.20630953],[2902.8,0.01],[2901.1,2.84577705]],[[2905.0,0.791],[2905.4,0.070971],[2905.6,0.01],[2905.7,3.0],[2905.8,4.39410953]]]
["bitfinex","ETHUSD",1731024272139,[[2903.4,0.85606561],[2903.2,0.85819438],[2903.0,5.20630953],[2902.8,0.01],[2901.2,1.05596063]],[[2905.0,0.791],[2905.4,0.080971],[2905.7,3.0],[2905.8,4.39410953],[2907.1,3.43986]]]
["bitfinex","ETHUSD",1731024272350,[[2903.4,0.85606561],[2903.2,0.85819438],[2903.0,5.20630953],[2901.2,1.05596063]],[[2905.0,0.791]]]
["bitfinex","ETHUSD",1731024272351,[[2903.9,3.0],[2903.8,4.39410953],[2903.5,4.47491512],[2903.4,0.01],[2903.2,0.86819438]],[[2905.0,0.791],[2905.6,0.070971],[2906.0,1.34204867],[2906.1,3.0],[2906.4,0.01]]]
["bitfinex","ETHUSD",1731024272655,[[2904.3,3.55],[2904.2,4.39410953],[2904.0,1.66431546],[2903.8,0.8222],[2903.7,0.01]],[[2906.0,1.34204867]]]
["bitfinex","ETHUSD",1731024272656,[[2904.3,3.55],[2904.2,4.39410953],[2904.0,1.66431546],[2903.8,0.8222],[2903.7,0.01]],[[2905.9,0.7932],[2906.0,0.05163772],[2906.5,0.070971],[2906.8,0.01],[2907.0,4.40410953]]]
["bitfinex","ETHUSD",1731024272936,[[2904.0,1.66431546],[2903.8,0.8222]],[[2906.0,0.05163772],[2906.8,0.01]]]
["bitfinex","ETHUSD",1731024272937,[[2904.0,0.85606561],[2903.9,3.0],[2903.8,5.20630953],[2903.4,0.01],[2903.3,0.01]],[[2904.9,0.7932],[2905.0,0.0100224],[2906.0,0.05163772],[2906.3,0.01],[2906.6,4.40410953]]]
["bitfinex","ETHUSD",1731024273246,[[2904.1,0.38560656],[2904.0,0.85606561],[2903.9,3.0],[2903.8,5.20630953],[2903.4,0.01]],[[2904.9,0.7932],[2905.0,0.0100224],[2906.0,0.05163772],[2906.3,0.01],[2906.5,0.070971]]]
["bitfinex","ETHUSD",1731024273545,[[2904.2,0.47997068],[2904.1,0.83054322],[2903.9,3.0],[2903.8,5.20630953],[2903.4,0.01]],[[2904.9,0.7932],[2905.0,0.0100224],[2906.0,0.05163772],[2906.3,0.01],[2906.5,0.070971]]]
["bitfinex","ETHUSD",1731024273711,[[2904.2,0.92490734],[2904.1,0.38560656],[2903.9,3.0],[2903.8,5.20630953],[2903.4,0.01]],[[2904.9,0.8032224],[2906.0,0.05163772],[2906.3,0.01],[2906.5,0.070971],[2906.8,0.13214395]]]
["bitfinex","ETHUSD",1731024273904,[[2904.2,0.92490734],[2904.1,0.38560656],[2903.9,3.0],[2903.8,5.20630953],[2903.4,0.01]],[[2904.9,0.8032224],[2906.0,0.05163772],[2906.3,0.01],[2906.8,0.13214395]]]
["bitfinex","ETHUSD",1731024273905,[[2904.2,0.92490734],[2904.1,0.38560656],[2903.9,3.0],[2903.8,5.20630953],[2903.4,0.01]],[[2904.9,0.8032224],[2906.0,0.12260872],[2906.3,0.01],[2906.8,0.13214395],[2908.0,3.43888]]]
["bitfinex","ETHUSD",1731024274231,[[2904.2,0.85606561],[2904.1,0.38560656],[2904.0,0.7932],[2903.9,3.0],[2903.8,5.20630953]],[[2904.9,0.8032224],[2906.0,0.12260872],[2906.8,0.13214395],[2908.0,3.43888]]]
["bitfinex","ETHUSD",1731024274232,[[2904.2,0.85606561],[2904.1,0.38560656],[2904.0,0.7932],[2903.9,3.0],[2903.8,5.20630953]],[[2904.9,0.8032224],[2906.0,0.12260872],[2906.2,0.01],[2906.8,0.13214395],[2908.0,3.43888]]]
["bitfinex","ETHUSD",1731024274535,[[2904.2,0.85606561],[2904.1,0.38560656],[2904.0,0.7932],[2903.9,3.0],[2903.8,5.20630953]],[[2904.9,0.8032224],[2906.0,0.12260872],[2906.2,0.01],[2906.5,3.01],[2906.8,0.12214395]]]
["bitfinex","ETHUSD",1731024274734,[[2904.1,0.38560656]],[[2904.9,0.8032224],[2906.0,0.12260872],[2906.2,0.01],[2906.5,3.01],[2906.8,0.12214395]]]
["bitfinex","ETHUSD",1731024274735,[[2904.1,0.38560656],[2903.6,0.85606561],[2903.5,3.0],[2903.4,5.17550953],[2903.0,0.37563425]],[[2904.9,0.8032224],[2905.9,0.01],[2906.0,0.12260872],[2906.1,3.01],[2906.2,4.39410953]]]
["bitfinex","ETHUSD",1731024274966,[[2903.6,1.65928761],[2903.5,3.0],[2903.4,4.39410953],[2903.0,0.37563425],[2902.8,0.01]],[[2904.9,0.8032224],[2905.8,4.46508053],[2905.9,0.02],[2906.0,3.05163772],[2907.1,3.7638538]]]
["bitfinex","ETHUSD",1731024275264,[[2903.6,0.85606561],[2903.5,3.0],[2903.4,4.39410953],[2903.0,1.12583425],[2902.8,0.02]],[[2904.9,0.8032224],[2905.8,4.46508053],[2905.9,0.02],[2906.0,3.05163772],[2907.1,3.7638538]]]
["bitfinex","ETHUSD",1731024275427,[[2903.7,0.44493666],[2903.6,0.85606561],[2903.4,4.39410953],[2903.0,1.12583425],[2902.8,0.02]],[[2904.9,0.8032224],[2905.8,4.46508053],[2905.9,0.02],[2906.0,3.05163772],[2907.1,3.7638538]]]
["bitfinex","ETHUSD",1731024275428,[[2903.7,0.44493666],[2903.6,0.41112895],[2903.4,4.39410953],[2903.3,1.376747],[2903.0,1.12583425]],[[2904.9,0.8032224],[2905.6,0.01],[2905.7,3.0],[2905.8,4.46508053],[2905.9,0.01]]]
["bitfinex","ETHUSD",1731024275629,[[2903.7,0.85606561],[2903.4,4.39410953],[2903.3,1.376747],[2903.0,1.12583425],[2901.6,0.35898298]],[[2904.9,0.8032224],[2905.6,0.080971],[2905.7,3.0],[2905.8,4.39410953],[2905.9,0.01]]]
["bitfinex","ETHUSD",1731024276337,[[2903.7,0.85606561],[2903.4,4.39410953],[2903.3,1.376747],[2903.0,1.12583425],[2902.8,0.01]],[[2904.9,0.8032224],[2905.6,0.080971],[2905.7,3.0],[2905.8,4.39410953],[2905.9,0.01]]]
["bitfinex","ETHUSD",1731024276541,[[2903.7,0.85606561],[2903.4,4.39410953],[2903.3,1.376747],[2903.0,1.12583425],[2902.8,0.01]],[[2904.9,0.8032224],[2905.6,0.080971],[2905.7,3.35928674],[2905.8,4.39410953],[2905.9,0.01]]]
["bitfinex","ETHUSD",1731024276780,[[2903.3,1.376747],[2903.0,1.12583425],[2902.9,4.39410953],[2902.2,0.02],[2902.1,1.26528628]],[[2904.9,0.8032224],[2905.7,3.35928674],[2905.8,4.39410953]]]
["bitfinex","ETHUSD",1731024276781,[[2903.3,1.376747],[2903.0,1.12583425],[2902.9,4.39410953],[2902.2,0.02],[2902.1,1.26528628]],[[2904.9,0.8032224],[2905.4,0.01],[2905.7,3.36928674],[2905.8,4.39410953],[2906.2,0.11821896]]]
["bitfinex","ETHUSD",1731024277081,[[2903.4,1.14841478],[2903.3,1.376747],[2903.0,0.7502],[2902.9,4.39410953],[2902.6,0.01]],[[2904.9,0.8032224],[2905.4,0.080971],[2905.7,3.36928674],[2905.8,4.39410953],[2906.2,0.11821896]]]
["bitfinex","ETHUSD",1731024277378,[[2903.5,0.44493666],[2903.4,0.70347812],[2903.3,4.39410953],[2903.0,0.7502],[2902.6,0.02]],[[2904.6,0.788],[2904.7,0.625],[2904.9,0.0100224],[2905.4,0.070971],[2905.7,0.35928674]]]
["bitfinex","ETHUSD",1731024277579,[[2903.6,0.47998183],[2903.5,0.44493666],[2903.4,0.22349414],[2903.3,4.39410953],[2903.0,0.7502]],[[2904.6,0.788],[2904.7,0.625],[2904.9,0.0100224],[2905.4,0.070971],[2905.6,0.01]]]
["bitfinex","ETHUSD",1731024277882,[[2903.7,0.44493666],[2903.6,0.47998183],[2903.4,1.60023814],[2903.3,4.39410953],[2903.0,0.7502]],[[2904.6,0.7980224],[2904.7,0.625],[2905.6,0.080971],[2905.7,3.35928674],[2905.9,0.11919687]]]
["bitfinex","ETHUSD",1731024278186,[[2903.7,0.44493666],[2903.4,1.60023814],[2903.3,4.39410953],[2903.0,0.7502]],[[2904.6,0.7980224],[2904.7,0.625],[2905.6,0.080971],[2905.7,3.35928674],[2905.9,0.11919687]]]
["bitfinex","ETHUSD",1731024278187,[[2903.8,0.47998166],[2903.7,0.44493666],[2903.5,3.0],[2903.4,3.22349414],[2903.3,4.39410953]],[[2904.6,0.7980224],[2904.7,0.625],[2905.6,0.080971],[2905.7,3.35928674],[2905.9,0.11919687]]]
["bitfinex","ETHUSD",1731024278542,[[2903.8,0.47998166],[2903.7,0.44493666],[2903.4,4.02151714],[2903.3,4.39410953],[2901.7,19.96]],[[2904.6,0.7980224],[2904.7,0.625],[2905.6,0.080971],[2905.7,3.35928674],[2905.9,0.11919687]]]
["bitfinex","ETHUSD",1731024278750,[[2903.8,0.41112895],[2903.7,0.44493666],[2903.4,4.02151714],[2903.3,4.39410953],[2901.7,20.99660376]],[[2904.6,0.7980224],[2904.7,0.625],[2905.6,0.080971],[2905.7,3.35928674],[2905.9,0.12919687]]]
["bitfinex","ETHUSD",1731024278947,[[2903.7,0.44493666],[2903.4,4.02151714],[2903.3,4.39410953],[2901.7,19.96],[2901.6,1.39558674]],[[2904.6,0.7980224],[2904.7,0.625],[2905.6,0.080971],[2905.7,3.35928674],[2905.9,0.12919687]]]
["bitfinex","ETHUSD",1731024279186,[[2903.7,0.44493666],[2903.4,4.43264609],[2903.3,4.39410953],[2901.8,1.03660376],[2901.7,19.96]],[[2904.6,0.7980224],[2904.7,0.625],[2905.6,0.080971],[2905.7,3.35928674],[2905.9,0.12919687]]]
["bitfinex","ETHUSD",1731024279686,[[2903.7,0.44493666],[2903.4,4.43264609],[2903.3,4.39410953],[2901.8,1.03660376],[2901.7,21.34213834]],[[2904.6,0.7980224],[2904.7,0.625],[2905.6,0.080971],[2905.7,3.35928674],[2905.9,0.12919687]]]
["bitfinex","ETHUSD",1731024279858,[[2903.7,0.85606561],[2903.4,4.02151714],[2903.3,4.39410953],[2901.8,1.03660376],[2901.7,21.34213834]],[[2904.6,0.7980224],[2904.7,0.625],[2905.6,0.080971],[2905.7,3.35928674],[2905.9,0.12919687]]]
["bitfinex","ETHUSD",1731024280060,[[2903.7,0.85606561],[2903.4,4.02151714],[2903.3,4.39410953],[2902.0,1.03660376],[2901.9,6.72633834]],[[2904.6,0.7980224],[2904.7,0.625],[2905.6,0.080971],[2905.7,3.35928674],[2905.9,0.12919687]]]
["bitfinex","ETHUSD",1731024280291,[[2903.7,0.85606561],[2903.4,4.02151714],[2903.3,4.39410953],[2902.0,1.03660376],[2901.9,6.72633834]],[[2904.6,0.7980224],[2904.7,0.625],[2905.6,0.080971],[2905.7,3.35928674],[2905.9,0.11919687]]]
["bitfinex","ETHUSD",1731024280791,[[2903.7,0.85606561],[2903.4,4.02151714],[2903.3,4.39410953],[2902.1,1.60948628],[2902.0,1.03660376]],[[2904.6,0.7980224],[2904.7,0.625],[2905.6,0.080971],[2905.7,3.35928674],[2905.9,0.12919687]]]
["bitfinex","ETHUSD",1731024281192,[[2903.7,0.85606561],[2903.4,4.02151714],[2903.3,4.39410953],[2902.3,1.03660376],[2902.1,2.99162462]],[[2904.6,0.7980224],[2904.7,0.625],[2905.6,0.080971],[2905.7,3.35928674],[2905.9,0.12919687]]]
["bitfinex","ETHUSD",1731024281778,[[2903.7,0.85606561],[2903.4,4.02151714],[2903.3,4.39410953],[2902.3,1.03660376],[2902.1,2.99162462]],[[2904.6,0.7980224],[2904.7,0.625],[2905.6,0.070971],[2905.7,3.35928674],[2905.8,4.40410953]]]
["bitfinex","ETHUSD",1731024281963,[[2903.7,0.85606561],[2903.4,4.02151714],[2902.3,1.03660376],[2902.1,2.99162462]],[[2904.6,0.7980224],[2904.7,0.625],[2905.6,0.070971],[2905.7,3.35928674],[2905.8,4.40410953]]]
["bitfinex","ETHUSD",1731024281964,[[2904.1,4.39410953],[2903.9,0.55],[2903.8,1.25778065],[2903.7,0.44493666],[2903.4,1.03151714]],[[2904.6,0.7980224],[2904.7,0.625],[2905.6,0.070971],[2906.2,0.01],[2906.6,4.39410953]]]
["bitfinex","ETHUSD",1731024282179,[[2904.3,0.55],[2904.2,4.36431523],[2904.1,4.39410953],[2903.8,3.7778],[2903.6,0.01]],[[2904.6,0.0100224],[2904.7,0.625],[2905.0,0.8128],[2906.5,0.070971],[2906.6,4.39410953]]]
["bitfinex","ETHUSD",1731024282503,[[2904.5,0.55],[2904.4,0.92490671],[2904.3,3.55],[2904.2,3.43941095],[2904.1,4.39410953]],[[2904.6,0.0100224],[2904.7,0.625],[2905.0,0.8128],[2906.5,0.070971]]]
["bitfinex","ETHUSD",1731024282504,[[2904.5,0.55],[2904.4,0.92490671],[2904.3,3.55],[2904.2,3.43941095],[2904.1,4.39410953]],[[2904.6,0.0100224],[2904.7,0.625],[2905.0,0.8128],[2906.5,0.070971],[2906.8,0.36924018]]]
["bitfinex","ETHUSD",1731024282672,[[2904.5,0.55],[2904.4,0.85606561],[2904.3,3.0],[2904.2,0.43941095],[2904.1,4.39410953]],[[2904.6,0.0100224],[2904.7,0.625],[2905.3,0.8131],[2906.5,0.070971],[2906.8,0.01]]]
["bitfinex","ETHUSD",1731024282993,[[2904.5,0.55],[2904.4,0.85606561],[2904.2,3.43941095],[2904.1,4.39410953],[2903.8,0.7778]],[[2904.6,0.0100224],[2904.7,0.625],[2905.3,0.8131],[2906.5,0.080971],[2907.1,0.50807154]]]
["bitfinex","ETHUSD",1731024283190,[[2904.5,0.55],[2904.4,0.85606561],[2904.2,3.43941095],[2904.1,4.39410953],[2903.8,0.7778]],[[2904.6,0.0100224],[2904.7,0.625],[2905.3,0.8131],[2906.5,0.01],[2906.9,0.070971]]]
["bitfinex","ETHUSD",1731024283490,[[2904.5,0.55],[2904.4,0.85606561],[2904.2,3.43941095],[2904.1,4.39410953],[2903.9,0.01]],[[2904.6,0.0100224],[2904.7,0.625],[2905.3,0.8131],[2906.5,0.01],[2906.9,0.070971]]]
["bitfinex","ETHUSD",1731024283789,[[2904.5,0.55],[2904.4,0.85606561],[2904.2,3.43941095],[2903.9,0.01]],[[2904.6,0.0100224],[2904.7,0.625],[2905.3,0.8131],[2906.5,0.01],[2906.9,0.070971]]]
["bitfinex","ETHUSD",1731024283790,[[2904.6,3.55],[2904.5,6.07567514],[2904.4,0.06883712],[2904.2,0.44941095],[2903.9,0.01]],[[2905.8,0.8269],[2906.9,0.070971],[2907.0,0.05982154],[2907.1,0.49807154],[2907.2,0.01]]]
["bitfinex","ETHUSD",1731024283955,[[2904.7,0.61882012],[2904.6,3.85606561],[2904.5,5.21960953],[2904.2,0.45941095],[2903.6,6.03660376]],[[2905.8,0.8269],[2906.9,0.070971],[2907.0,0.01],[2907.1,0.1388538],[2909.3,3.43728]]]
["bitfinex","ETHUSD",1731024284155,[[2904.9,0.55],[2904.8,0.85861752],[2904.7,0.51375678],[2904.6,3.0],[2904.5,5.21960953]],[[2905.8,0.8269],[2907.1,0.1388538],[2907.2,0.01],[2907.3,0.070971],[2907.5,0.05981078]]]
["bitfinex","ETHUSD",1731024284498,[[2904.9,0.55],[2904.8,0.85861752],[2904.7,0.44493666],[2904.6,3.0],[2904.5,5.21960953]],[[2905.8,0.8269],[2907.1,0.1388538],[2907.2,0.01],[2907.3,0.070971],[2907.5,0.05981078]]]
["bitfinex","ETHUSD",1731024285084,[[2904.9,0.55],[2904.8,0.85861752],[2904.7,0.44493666],[2904.6,3.0],[2904.5,5.21960953]],[[2905.8,0.8269],[2907.0,0.01],[2907.1,0.1388538],[2907.3,0.070971],[2907.5,0.05981078]]]
["bitfinex","ETHUSD",1731024285401,[[2904.9,0.55],[2904.8,0.44748857],[2904.6,3.0],[2904.5,5.21960953],[2904.4,0.41112895]],[[2905.8,0.8269],[2907.0,0.01],[2907.1,0.1388538],[2907.3,0.19070185],[2907.5,0.05981078]]]
["bitfinex","ETHUSD",1731024285599,[[2904.9,4.94410953],[2904.8,0.44748857],[2904.6,3.0],[2904.5,0.8355],[2904.4,0.41112895]],[[2905.8,0.8269],[2907.1,0.1388538],[2907.3,0.19070185],[2907.4,4.39410953],[2907.5,0.06981078]]]
["bitfinex","ETHUSD",1731024285759,[[2905.4,3.0],[2905.3,4.39410953],[2905.1,0.8307],[2905.0,0.41112895],[2904.9,0.55]],[[2906.1,0.7546],[2907.1,0.1388538],[2907.3,0.070971],[2907.5,0.05981078],[2907.7,0.01]]]
["bitfinex","ETHUSD",1731024285964,[[2905.5,0.61881049],[2905.4,3.0],[2905.3,4.39410953],[2905.1,0.8307],[2905.0,0.41112895]],[[2906.1,0.7546],[2907.1,0.1388538],[2907.7,0.080971],[2908.1,0.36915739],[2908.3,0.53827928]]]
["bitfinex","ETHUSD",1731024286234,[[2905.9,1.3807],[2905.8,3.0],[2905.7,4.39410953],[2905.5,0.61881049],[2905.4,0.42112895]],[[2907.1,0.1388538],[2907.7,0.080971],[2908.1,0.36915739],[2908.3,0.53827928]]]
["bitfinex","ETHUSD",1731024286235,[[2905.9,1.3807],[2905.8,3.0],[2905.7,4.39410953],[2905.5,0.61881049],[2905.4,0.42112895]],[[2907.1,0.1388538],[2907.7,0.070971],[2908.0,0.0597973],[2908.1,0.35915739],[2908.3,0.54827928]]]
["bitfinex","ETHUSD",1731024286498,[[2906.0,3.43807],[2905.9,5.77480953],[2905.6,0.85606561],[2905.3,1.04660376],[2905.1,1.38213834]],[[2907.1,0.1388538]]]
["bitfinex","ETHUSD",1731024286499,[[2906.0,3.43807],[2905.9,5.77480953],[2905.6,0.85606561],[2905.3,1.04660376],[2905.1,1.38213834]],[[2907.1,0.1388538],[2907.2,0.7546],[2908.4,0.01],[2908.5,0.080971],[2908.6,4.39410953]]]
["bitfinex","ETHUSD",1731024286705,[[2906.0,3.43807],[2905.5,5.15180953],[2905.3,0.85606561],[2905.0,1.04660376],[2904.9,1.75777259]],[[2907.1,0.1388538],[2907.2,0.7546],[2908.1,0.02],[2908.2,4.39410953],[2908.4,0.070971]]]
["bitfinex","ETHUSD",1731024286861,[[2904.9,1.75777259]],[[2907.1,0.1388538],[2907.2,0.7546],[2908.1,0.02],[2908.2,4.39410953],[2908.4,0.070971]]]
["bitfinex","ETHUSD",1731024286862,[[2905.2,3.7577],[2905.1,4.39410953],[2904.8,0.44748857],[2904.7,1.03660376],[2904.6,1.38213834]],[[2907.0,0.7517],[2907.1,0.1388538],[2907.5,0.01],[2907.7,0.01],[2907.8,4.39410953]]]
["bitfinex","ETHUSD",1731024287063,[[2905.1,4.39410953],[2904.9,0.7577],[2904.8,0.44748857],[2904.4,1.03660376],[2904.3,0.39213855]],[[2906.9,0.822671],[2907.1,0.1388538],[2907.3,0.01],[2907.5,0.01],[2907.8,4.39410953]]]
["bitfinex","ETHUSD",1731024287409,[[2904.8,0.44748857],[2904.7,4.83904619],[2904.5,0.7577],[2904.4,0.01],[2904.3,1.41874231]],[[2906.9,0.822671],[2907.1,0.1388538],[2907.3,0.01],[2907.4,4.39410953],[2908.0,0.01]]]
["bitfinex","ETHUSD",1731024287717,[[2905.1,4.39410953],[2904.9,0.52865348],[2904.8,0.44493666],[2904.6,0.02],[2904.5,1.79430376]],[[2906.9,0.7517],[2907.1,0.2098248],[2907.3,3.0],[2907.4,4.40410953],[2907.7,0.01]]]
["bitfinex","ETHUSD",1731024287862,[[2905.1,4.39410953],[2904.9,0.97359014],[2904.5,1.79430376],[2904.4,0.01],[2904.2,2.18499921]],[[2906.7,0.8291],[2906.8,0.070971],[2907.1,0.1388538],[2907.2,0.01],[2907.3,3.0]]]
["bitfinex","ETHUSD",1731024288206,[[2905.1,4.39410953],[2904.9,0.97359014],[2904.5,1.79430376],[2904.4,1.39213834],[2904.3,2.11772681]],[[2906.7,0.8291],[2907.1,0.2098248],[2907.2,0.01],[2907.3,3.0],[2907.6,0.12042407]]]
["bitfinex","ETHUSD",1731024288389,[[2905.1,4.83904619],[2904.9,0.52865348],[2904.7,1.03660376],[2904.5,2.13983834],[2904.4,1.74558826]],[[2906.7,0.8291],[2907.1,0.2098248],[2907.4,0.01],[2907.7,3.0],[2907.8,4.40410953]]]
["bitfinex","ETHUSD",1731024288720,[[2905.1,4.83904619],[2904.9,0.52865348],[2904.7,1.03660376],[2904.6,1.38213834],[2904.5,0.7577]],[[2906.7,0.8291],[2907.1,0.2098248],[2907.7,3.0],[2907.8,4.40410953]]]
["bitfinex","ETHUSD",1731024288721,[[2905.1,4.83904619],[2904.9,0.52865348],[2904.7,1.03660376],[2904.6,1.38213834],[2904.5,0.7577]],[[2906.7,0.8291],[2907.1,0.1388538],[2907.2,0.01],[2907.6,0.080971],[2907.7,3.0]]]
["bitfinex","ETHUSD",1731024288866,[[2905.2,0.7882],[2905.1,4.39410953],[2904.9,0.52865348],[2904.8,1.03660376],[2904.7,0.01]],[[2906.7,0.8291],[2907.1,0.1388538],[2907.6,0.070971],[2907.7,3.0],[2907.8,4.41410953]]]
["bitfinex","ETHUSD",1731024289204,[[2905.4,0.55],[2905.3,0.58703498],[2905.2,4.23313666],[2905.1,5.43071329],[2905.0,1.38213834]],[[2906.7,0.8291],[2907.1,0.1388538],[2907.6,0.080971],[2907.7,3.0],[2907.8,4.39410953]]]
["bitfinex","ETHUSD",1731024289401,[[2905.4,0.55],[2905.3,0.51823095],[2905.2,5.26974042],[2905.1,4.39410953],[2905.0,1.38213834]],[[2906.7,0.8291],[2907.1,0.1388538],[2907.6,0.080971],[2907.7,3.0],[2907.8,4.39410953]]]
["bitfinex","ETHUSD",1731024289711,[[2905.4,0.55],[2905.3,0.51823095],[2905.2,4.23313666],[2905.1,5.43071329],[2905.0,1.38213834]],[[2906.7,0.8291],[2907.1,0.1388538],[2907.6,0.080971],[2907.7,3.0],[2907.8,4.39410953]]]
["bitfinex","ETHUSD",1731024289877,[[2905.3,0.51823095],[2905.2,3.44493666],[2905.1,1.03660376],[2905.0,1.38213834],[2904.8,1.73558826]],[[2906.7,0.8291],[2907.1,0.1388538],[2907.4,4.40410953],[2907.5,0.01],[2907.6,0.070971]]]
["bitfinex","ETHUSD",1731024290080,[[2904.8,0.44493666],[2904.6,1.03660376],[2904.5,1.38213834],[2904.4,1.73558826],[2904.2,0.8215495]],[[2906.5,0.8156],[2906.6,0.620971],[2907.1,0.1588538],[2907.3,3.0],[2907.4,4.39410953]]]
["bitfinex","ETHUSD",1731024290403,[[2904.6,1.03660376],[2904.4,1.73558826],[2904.2,0.8215495]],[[2906.5,0.8156],[2906.6,0.620971],[2907.1,0.1588538],[2907.3,3.0],[2907.4,4.39410953]]]
["bitfinex","ETHUSD",1731024290404,[[2905.0,0.06881802],[2904.9,0.97359014],[2904.7,6.20821329],[2904.6,1.38213834],[2904.4,1.73558826]],[[2906.4,0.8156],[2907.1,0.1488538],[2907.2,0.070971],[2907.3,3.0],[2907.4,4.39410953]]]
["bitfinex","ETHUSD",1731024290606,[[2905.0,0.06881802],[2904.9,0.97359014],[2904.8,1.03660376],[2904.7,6.55374787],[2904.5,1.73558826]],[[2906.4,0.8156],[2907.0,0.070971],[2907.1,0.1488538],[2907.3,3.0],[2907.4,4.39410953]]]
["bitfinex","ETHUSD",1731024290767,[[2904.9,0.97359014],[2904.8,1.03660376],[2904.7,5.17160953],[2904.6,1.38213834],[2904.5,1.73558826]],[[2906.4,0.8156],[2907.0,0.070971],[2907.1,0.1488538],[2907.3,3.01],[2907.4,4.39410953]]]
["bitfinex","ETHUSD",1731024290964,[[2904.9,0.97359014],[2904.7,6.20821329],[2904.6,1.38213834],[2904.4,1.73558826],[2903.7,5.0]],[[2906.4,0.8156],[2907.0,0.070971],[2907.1,0.1488538],[2907.3,3.01],[2907.4,4.39410953]]]
["bitfinex","ETHUSD",1731024291165,[[2905.0,0.06881662],[2904.9,2.0101939],[2904.7,6.55374787],[2904.6,1.74652653],[2904.3,2.09583184]],[[2906.4,0.8156],[2907.0,0.070971],[2907.1,0.1488538],[2907.3,3.0],[2907.4,4.39410953]]]
["bitfinex","ETHUSD",1731024291409,[[2905.1,0.20790105],[2904.9,2.0101939],[2904.7,6.55374787],[2904.6,1.74652653],[2904.3,2.09583184]],[[2906.4,0.8156],[2907.0,0.070971],[2907.1,0.1488538],[2907.3,3.13205306],[2907.4,4.39410953]]]
["bitfinex","ETHUSD",1731024291568,[[2905.1,0.20790105],[2904.9,2.0101939],[2904.7,6.55374787],[2904.6,1.74652653],[2904.3,2.09583184]],[[2906.4,0.8156],[2907.0,0.01],[2907.1,0.2098248],[2907.3,3.13205306],[2907.4,4.39410953]]]
["bitfinex","ETHUSD",1731024291766,[[2905.1,0.20790105],[2904.9,2.0101939],[2904.8,1.38213834],[2904.7,5.17160953],[2904.6,1.74652653]],[[2906.4,0.8156],[2907.0,0.01],[2907.1,0.2098248],[2907.3,3.13205306],[2907.4,4.39410953]]]
["bitfinex","ETHUSD",1731024292004,[[2905.1,0.20790105],[2904.9,2.0101939],[2904.8,3.0],[2904.7,6.55374787],[2904.6,1.74652653]],[[2906.4,0.8156],[2907.1,0.2198248],[2907.2,0.01],[2907.3,3.12205306],[2907.4,4.39410953]]]
["bitfinex","ETHUSD",1731024292214,[[2905.2,0.0688183],[2905.1,0.20790105],[2904.9,0.97359014],[2904.8,3.0],[2904.7,5.43071329]],[[2906.4,0.8156],[2906.9,0.01],[2907.1,0.2098248],[2907.2,0.01],[2907.3,0.12205306]]]
["bitfinex","ETHUSD",1731024292420,[[2904.5,1.48154042],[2904.4,4.38213834],[2904.3,5.17490953],[2904.2,2.56807603],[2904.0,2.09583184]],[[2906.4,0.8156],[2906.9,3.090971],[2907.0,4.39410953],[2907.1,0.1388538],[2907.3,0.12205306]]]
["bitfinex","ETHUSD",1731024292706,[[2904.2,0.43941095],[2903.9,5.43071329],[2903.8,1.38213834],[2903.7,1.74652653],[2903.4,2.89385484]],[[2905.9,0.7771],[2906.1,3.0],[2906.2,4.40410953],[2906.3,0.080971],[2906.4,0.55]]]
["bitfinex","ETHUSD",1731024292908,[[2903.9,1.03660376],[2903.8,1.38213834],[2903.7,1.74652653],[2903.5,4.39410953],[2903.4,2.89385484]],[[2905.8,0.848071],[2906.1,3.0],[2906.2,4.40410953],[2906.3,0.01],[2906.4,0.55]]]
["bitfinex","ETHUSD",1731024293092,[[2903.8,1.03660376],[2903.7,1.38213834],[2903.6,1.74652653],[2903.5,4.39410953],[2903.4,0.798023]],[[2905.8,0.848071],[2906.1,3.0],[2906.2,4.40410953],[2906.3,0.01],[2906.4,0.55]]]
["bitfinex","ETHUSD",1731024293294,[[2903.9,1.03660376],[2903.8,1.827075],[2903.7,1.74652653],[2903.6,0.01],[2903.5,4.39410953]],[[2905.8,0.070971],[2906.1,3.0],[2906.2,4.40410953],[2906.8,0.01],[2907.3,0.12205306]]]
["bitfinex","ETHUSD",1731024293467,[[2904.1,1.84820376],[2904.0,0.28636788],[2903.9,6.22118453],[2903.8,1.74652653],[2903.6,0.01]],[[2905.6,0.7725],[2906.1,0.070971],[2906.4,0.01],[2906.5,3.0],[2906.6,4.39410953]]]
["bitfinex","ETHUSD",1731024293666,[[2904.2,0.44493666],[2904.1,1.84820376],[2904.0,1.66850622],[2903.9,4.39410953],[2903.8,1.74652653]],[[2905.6,0.7725],[2906.1,0.070971],[2906.2,0.01],[2906.5,3.0],[2906.6,4.39410953]]]
["bitfinex","ETHUSD",1731024293894,[[2904.2,0.44493666],[2904.1,1.84820376],[2904.0,1.66850622],[2903.9,4.39410953],[2903.8,1.74652653]],[[2905.6,0.7725],[2906.1,0.070971],[2906.2,0.01],[2906.5,3.0],[2906.6,4.40410953]]]
["bitfinex","ETHUSD",1731024294104,[[2904.3,0.06883204],[2904.2,0.44493666],[2904.1,1.84820376],[2904.0,1.66850622],[2903.9,4.39410953]],[[2905.6,0.7725],[2906.1,0.070971],[2906.2,0.01],[2906.5,3.0],[2906.6,4.39410953]]]
["bitfinex","ETHUSD",1731024294308,[[2904.3,0.5137687],[2904.2,1.03660376],[2904.1,2.19373834],[2904.0,0.28636788],[2903.9,6.14063606]],[[2905.6,0.7725],[2906.1,0.070971],[2906.2,0.01],[2906.5,3.0],[2906.6,4.39410953]]]
["bitfinex","ETHUSD",1731024294510,[[2904.3,0.5137687],[2904.2,4.03660376],[2904.1,2.19373834],[2904.0,0.28636788],[2903.9,6.14063606]],[[2905.6,0.7725],[2906.2,0.070971],[2906.4,0.01],[2906.5,3.0],[2906.6,4.39410953]]]
["bitfinex","ETHUSD",1731024294666,[[2904.3,0.44493666],[2904.2,4.03660376],[2904.1,2.19373834],[2904.0,0.28636788],[2903.9,6.14063606]],[[2905.6,0.7725],[2906.2,0.070971],[2906.4,0.01],[2906.5,3.0],[2906.6,4.39410953]]]
["bitfinex","ETHUSD",1731024294873,[[2904.4,0.44815404],[2904.3,3.44493666],[2904.2,1.03660376],[2904.1,2.19373834],[2904.0,0.28636788]],[[2905.6,0.7725],[2906.2,0.070971],[2906.4,0.01],[2906.5,3.0],[2906.6,4.39410953]]]
["bitfinex","ETHUSD",1731024295177,[[2904.5,0.55],[2904.4,3.8930907],[2904.3,5.43071329],[2904.2,1.38213834],[2904.1,0.8116]],[[2905.6,0.7725],[2906.5,0.070971],[2907.0,4.39410953],[2907.2,0.01]]]
["bitfinex","ETHUSD",1731024295178,[[2904.5,0.55],[2904.4,3.8930907],[2904.3,5.43071329],[2904.2,1.38213834],[2904.1,0.8116]],[[2905.6,0.7725],[2906.5,0.070971],[2907.0,4.39410953],[2907.2,0.01],[2907.4,0.01]]]
["bitfinex","ETHUSD",1731024295395,[[2904.7,1.58660376],[2904.6,4.38213834],[2904.5,0.44493666],[2904.4,2.19468057],[2904.3,4.77624808]],[[2905.6,0.7725],[2906.5,0.070971],[2907.2,0.02],[2907.4,4.39410953],[2908.5,1.84307448]]]
["bitfinex","ETHUSD",1731024295710,[[2904.8,4.55036415],[2904.7,0.55],[2904.6,1.38213834],[2904.5,1.75069757],[2904.4,0.44815404]],[[2905.6,0.7725],[2906.5,0.070971],[2907.2,0.02],[2907.3,0.11861272],[2907.4,4.39410953]]]
["bitfinex","ETHUSD",1731024296207,[[2904.8,1.55036415],[2904.7,3.55],[2904.6,1.38213834],[2904.5,1.75069757],[2904.4,0.44815404]],[[2905.6,0.7725],[2906.8,0.01],[2907.2,0.01],[2907.3,0.11861272],[2907.4,4.39410953]]]
["bitfinex","ETHUSD",1731024296404,[[2904.9,0.51003641],[2904.8,4.48154042],[2904.7,0.55],[2904.6,1.38213834],[2904.5,1.75069757]],[[2905.6,0.7725],[2906.8,0.080971],[2907.2,0.01],[2907.3,0.11861272],[2907.4,4.39410953]]]
["bitfinex","ETHUSD",1731024296609,[[2904.9,4.54664017],[2904.8,3.44493666],[2904.7,1.93213834],[2904.6,1.75069757],[2904.3,6.49494661]],[[2905.6,0.7725],[2906.8,0.080971],[2907.2,0.01],[2907.3,0.11861272],[2907.4,4.39410953]]]
["bitfinex","ETHUSD",1731024296805,[[2905.0,0.06882523],[2904.9,1.54664017],[2904.8,3.44493666],[2904.7,1.93213834],[2904.6,1.75069757]],[[2905.6,0.7725],[2906.8,0.070971],[2907.2,0.01],[2907.3,0.11861272],[2907.4,4.40410953]]]
["bitfinex","ETHUSD",1731024297008,[[2905.0,0.06882523],[2904.9,0.51003641],[2904.8,4.48154042],[2904.7,0.55],[2904.6,1.38213834]],[[2905.6,0.7725],[2906.8,0.070971],[2907.3,0.11861272],[2907.4,4.40410953]]]
["bitfinex","ETHUSD",1731024297009,[[2905.0,0.06882523],[2904.9,0.51003641],[2904.8,4.48154042],[2904.7,0.55],[2904.6,1.38213834]],[[2905.6,0.7725],[2906.8,0.080971],[2907.3,3.12861272],[2907.4,4.39410953],[2908.5,1.8474392]]]
["bitfinex","ETHUSD",1731024297416,[[2904.9,0.51003641],[2904.8,4.48154042],[2904.7,0.55],[2904.6,1.38213834]],[[2905.6,0.7725],[2906.8,0.080971],[2907.3,3.12861272],[2907.4,4.39410953],[2908.5,1.8474392]]]
["bitfinex","ETHUSD",1731024297417,[[2904.9,0.51003641],[2904.8,1.03660376],[2904.7,3.0],[2904.6,1.38213834],[2904.2,2.10083708]],[[2905.6,0.7725],[2906.8,3.090971],[2906.9,4.39410953],[2907.3,3.11861272],[2908.4,1.7876532]]]
["bitfinex","ETHUSD",1731024297620,[[2904.5,1.03660376],[2904.4,1.83029238],[2904.3,0.44493666],[2904.2,1.75069757],[2904.0,0.28636788]],[[2905.6,0.7725],[2906.3,0.01],[2906.4,3.01],[2906.5,4.39410953],[2906.8,3.070971]]]
["bitfinex","ETHUSD",1731024297821,[[2904.5,1.03660376],[2904.4,1.83029238],[2904.3,0.44493666],[2904.0,0.28636788]],[[2905.6,0.7725],[2906.3,0.01],[2906.4,3.01],[2906.5,4.39410953]]]
["bitfinex","ETHUSD",1731024297822,[[2904.5,0.33118328],[2904.4,0.44815404],[2904.3,2.86367876],[2904.0,2.03706545],[2903.9,4.39410953]],[[2905.6,0.7725],[2906.3,0.080971],[2906.4,3.01],[2906.5,4.39410953],[2908.0,1.7876532]]]
["bitfinex","ETHUSD",1731024298128,[[2904.6,0.06883528],[2904.5,0.33118328],[2904.3,0.44493666],[2904.2,1.03660376],[2904.1,1.38213834]],[[2905.6,0.7725],[2906.3,0.080971],[2906.4,3.01],[2906.5,4.39410953],[2907.9,1.7876532]]]
["bitfinex","ETHUSD",1731024298267,[[2904.3,0.44493666],[2904.2,1.03660376],[2904.1,1.38213834],[2904.0,2.03706545],[2903.9,4.39410953]],[[2905.6,0.7725],[2906.3,0.080971],[2906.4,3.01],[2906.5,4.39410953]]]
["bitfinex","ETHUSD",1731024298268,[[2904.3,0.44493666],[2904.2,1.03660376],[2904.1,1.38213834],[2904.0,2.03706545],[2903.9,4.39410953]],[[2905.6,0.7725],[2906.3,0.080971],[2906.4,3.01],[2906.5,4.39410953],[2907.8,1.7876532]]]
["bitfinex","ETHUSD",1731024298469,[[2904.4,0.06883529],[2904.3,0.44493666],[2904.2,1.03660376],[2904.0,1.66850622],[2903.9,6.1448071]],[[2905.6,0.7725],[2906.3,0.080971],[2906.4,3.0],[2906.5,4.39410953],[2906.6,0.13246347]]]
["bitfinex","ETHUSD",1731024298708,[[2904.4,0.51377195],[2904.3,4.39410953],[2904.1,4.03660376],[2904.0,1.66850622],[2903.8,1.75069757]],[[2905.6,0.7725],[2906.3,0.080971],[2906.4,3.0],[2906.8,0.01],[2906.9,4.39410953]]]
["bitfinex","ETHUSD",1731024298913,[[2904.5,0.93572481],[2904.4,4.10543905],[2904.3,5.77624787],[2904.1,1.75069757],[2904.0,0.28636788]],[[2905.6,0.7725],[2906.3,0.080971],[2906.8,3.0],[2906.9,4.39410953],[2907.0,0.01]]]
["bitfinex","ETHUSD",1731024299208,[[2904.6,0.06882997],[2904.5,0.93572481],[2904.4,4.03660376],[2904.3,5.77624787],[2904.1,1.75069757]],[[2905.6,0.7725],[2906.3,0.080971],[2906.8,3.0],[2906.9,4.40410953],[2907.8,1.7876532]]]
["bitfinex","ETHUSD",1731024299404,[[2904.6,0.06882997],[2904.5,1.97232857],[2904.4,3.0],[2904.3,5.77624787],[2904.2,1.75069757]],[[2905.6,0.7725],[2906.3,0.080971],[2906.8,3.0],[2906.9,4.40410953],[2907.9,1.7876532]]]
["bitfinex","ETHUSD",1731024299607,[[2904.6,0.06882997],[2904.5,4.97232857],[2904.3,5.77624787],[2904.2,1.75069757],[2901.5,7.4571595]],[[2905.6,0.7725],[2906.3,0.080971],[2906.8,3.0],[2906.9,4.40410953],[2907.9,1.7876532]]]
["bitfinex","ETHUSD",1731024299778,[[2904.6,0.06882997],[2904.5,0.93572481],[2904.4,4.03660376],[2904.3,5.77624787],[2904.2,1.75069757]],[[2905.6,0.7725],[2906.3,0.080971],[2906.8,3.0],[2906.9,4.40410953],[2907.9,1.7876532]]]
["bitfinex","ETHUSD",1731024299779,[[2904.6,0.06882997],[2904.5,0.93572481],[2904.4,4.03660376],[2904.3,5.77624787],[2904.2,1.75069757]],[[2905.6,0.7725],[2906.3,0.070971],[2906.8,3.01],[2906.9,4.40410953],[2907.9,1.7876532]]]
["bitfinex","ETHUSD",1731024300005,[[2904.7,5.38904619],[2904.6,4.10543373],[2904.5,2.69772649],[2904.4,1.75069757],[2904.1,2.48297563]],[[2905.6,0.7725],[2906.7,0.070971],[2907.0,0.01],[2907.3,4.40410953],[2908.2,1.7876532]]]
["bitfinex","ETHUSD",1731024300174,[[2905.0,1.03660376],[2904.8,4.45096326],[2904.7,7.13974376],[2904.5,1.31558815],[2904.4,2.10083708]],[[2905.6,0.7725],[2906.7,0.070971],[2907.0,0.01],[2907.3,4.40410953],[2908.2,1.7876532]]]
["bitfinex","ETHUSD",1731024300370,[[2905.0,1.03660376],[2904.8,4.38213834],[2904.7,7.14279882],[2904.5,1.31558815],[2904.4,2.10450315]],[[2905.6,0.7725],[2906.7,0.070971],[2907.0,0.01],[2907.1,0.1488538],[2907.3,4.39410953]]]
["bitfinex","ETHUSD",1731024300570,[[2904.9,1.03660376],[2904.8,4.38213834],[2904.7,7.14279882],[2904.5,1.31558815],[2904.4,2.10450315]],[[2905.6,0.7725],[2906.7,0.070971],[2907.1,0.1488538],[2907.2,0.01],[2907.3,4.39410953]]]
["bitfinex","ETHUSD",1731024300785,[[2905.0,1.6473029],[2904.8,4.38213834],[2904.7,7.14279882],[2904.5,1.31558815],[2904.4,2.10450315]],[[2905.6,0.7725],[2906.7,0.070971],[2907.0,0.01],[2907.1,0.1388538],[2907.3,4.39410953]]]
["bitfinex","ETHUSD",1731024300988,[[2905.0,4.57847797],[2904.8,1.38213834],[2904.7,2.19868929],[2904.5,1.31558815],[2904.4,2.10450315]],[[2905.6,0.7725],[2906.7,0.01],[2907.0,0.080971],[2907.1,0.1388538],[2907.2,0.11986672]]]
["bitfinex","ETHUSD",1731024301320,[[2905.0,4.57847797],[2904.5,1.31558815],[2904.4,2.10450315]],[[2905.6,0.7725],[2906.7,0.01],[2907.0,0.080971],[2907.1,0.1388538],[2907.2,0.11986672]]]
["bitfinex","ETHUSD",1731024301321,[[2905.0,0.06882732],[2904.6,4.03660376],[2904.5,1.87292649],[2904.4,0.44493666],[2904.3,6.14786216]],[[2905.6,0.7725],[2906.6,0.01],[2906.8,3.0],[2906.9,4.39410953],[2907.0,0.070971]]]
["bitfinex","ETHUSD",1731024301525,[[2905.0,0.06882732],[2904.5,1.87292649],[2904.4,0.44493666],[2904.3,6.14786216]],[[2905.6,0.7725],[2906.6,0.01],[2906.8,3.0],[2906.9,4.39410953],[2907.0,0.070971]]]
["bitfinex","ETHUSD",1731024301526,[[2905.0,0.06882732],[2904.9,0.44493666],[2904.8,4.03660376],[2904.7,5.77624787],[2904.5,2.24454078]],[[2905.6,0.7725],[2906.6,0.070971],[2907.1,0.1588538],[2907.2,3.11986672],[2907.3,4.39410953]]]
["bitfinex","ETHUSD",1731024301696,[[2905.0,0.06882732],[2904.9,0.44493666],[2904.8,4.03660376],[2904.7,5.77624787],[2904.5,2.24454078]],[[2905.6,0.7725],[2906.6,0.070971],[2906.9,0.01],[2907.1,0.1488538],[2907.2,0.11986672]]]
["bitfinex","ETHUSD",1731024301896,[[2905.0,0.06882732],[2904.9,1.48154042],[2904.8,4.38213834],[2904.7,4.39410953],[2904.6,1.75375263]],[[2905.6,0.7725],[2906.6,0.070971],[2906.9,0.01],[2907.1,0.1488538],[2907.2,0.11986672]]]
["bitfinex","ETHUSD",1731024302100,[[2904.9,0.44493666],[2904.8,3.0],[2904.7,5.43071329],[2904.5,1.87292649],[2904.4,1.75375263]],[[2905.6,0.7725],[2906.6,0.070971],[2906.9,0.01],[2907.1,0.1488538],[2907.2,0.11986672]]]
["bitfinex","ETHUSD",1731024302297,[[2904.9,0.44493666],[2904.8,4.03660376],[2904.7,4.39410953],[2904.6,1.38213834],[2904.5,2.24454078]],[[2905.6,0.7725],[2906.6,0.070971],[2906.9,0.01],[2907.1,0.1488538],[2907.2,0.11986672]]]
["bitfinex","ETHUSD",1731024302507,[[2905.0,0.55],[2904.9,0.44493666],[2904.8,4.03660376],[2904.7,4.39410953],[2904.6,1.38213834]],[[2905.6,0.7725],[2906.6,0.070971],[2907.1,0.1488538],[2907.2,3.11986672],[2907.3,4.75328651]]]
["bitfinex","ETHUSD",1731024302711,[[2905.0,3.0],[2904.9,1.48154042],[2904.8,4.38213834],[2904.6,1.75375263],[2904.5,0.49078815]],[[2905.6,0.7725],[2906.9,0.01],[2907.1,0.2098248],[2907.2,3.11986672],[2907.3,4.75328651]]]
["bitfinex","ETHUSD",1731024302712,[[2905.0,3.0],[2904.9,1.48154042],[2904.8,4.38213834],[2904.6,1.75375263],[2904.5,0.49078815]],[[2905.6,0.7725],[2906.9,0.01],[2907.1,0.2098248],[2907.2,3.12986672],[2907.3,4.39410953]]]
["bitfinex","ETHUSD",1731024302922,[[2904.9,0.44493666],[2904.8,1.03660376],[2904.7,3.0],[2904.6,1.38213834],[2904.5,2.24454078]],[[2905.6,0.7725],[2906.8,0.01],[2906.9,0.01],[2907.1,0.2098248],[2907.2,3.12986672]]]
["bitfinex","ETHUSD",1731024302923,[[2904.9,0.44493666],[2904.8,1.03660376],[2904.7,3.0],[2904.6,1.38213834],[2904.5,2.24454078]],[[2905.6,0.7725],[2906.8,0.01],[2906.9,0.080971],[2907.1,0.1388538],[2907.2,0.11986672]]]
["bitfinex","ETHUSD",1731024303083,[[2904.9,0.44493666],[2904.7,3.0],[2904.6,1.03660376],[2904.5,0.49078815],[2904.4,1.76427689]],[[2905.6,0.7725],[2906.7,0.070971],[2906.8,0.01],[2907.1,0.1488538],[2907.2,0.11986672]]]
["bitfinex","ETHUSD",1731024303423,[[2904.9,0.44493666],[2904.5,4.52739191],[2904.4,1.76427689],[2903.7,2.46525368],[2902.6,1.79585979]],[[2905.6,0.7725],[2906.7,0.070971],[2906.8,0.01],[2906.9,0.01],[2907.1,0.1388538]]]
["bitfinex","ETHUSD",1731024303627,[[2904.9,0.44493666],[2904.5,4.52739191],[2904.4,1.76427689],[2904.3,4.39410953],[2904.2,1.75375263]],[[2905.6,0.7725],[2906.7,0.070971],[2906.8,0.01],[2906.9,0.01],[2907.1,0.1388538]]]
["bitfinex","ETHUSD",1731024303827,[[2904.5,0.49078815],[2904.4,1.03660376],[2904.2,1.38213834],[2904.1,1.75375263],[2904.0,0.28636788]],[[2905.6,0.7725],[2906.3,0.01],[2906.5,0.01],[2906.7,0.070971],[2906.8,4.39410953]]]
["bitfinex","ETHUSD",1731024304025,[[2904.3,0.44493666],[2904.1,1.03660376],[2904.0,0.28636788],[2903.9,1.38213834],[2903.8,6.53000071]],[[2905.6,0.7725],[2906.2,0.01],[2906.3,0.080971],[2906.7,3.0],[2906.8,4.39410953]]]
["bitfinex","ETHUSD",1731024304231,[[2904.5,0.44493666],[2904.0,1.32297164],[2903.9,1.38213834],[2903.8,6.53000071],[2903.2,2.81440414]],[[2905.6,0.7725],[2906.1,0.070971],[2906.2,0.01],[2906.3,0.01],[2906.7,3.0]]]
["bitfinex","ETHUSD",1731024304412,[[2904.6,0.0688362],[2904.5,0.44493666],[2904.2,1.03660376],[2904.0,1.66850622],[2903.9,1.75375263]],[[2905.6,0.7725],[2906.1,0.070971],[2906.4,0.01],[2906.7,3.01],[2907.0,1.79090128]]]
["bitfinex","ETHUSD",1731024304616,[[2904.6,0.0688362],[2904.2,1.03660376],[2904.0,1.66850622],[2903.9,1.75375263]],[[2905.6,0.7725],[2906.4,0.01],[2906.7,3.01]]]
["bitfinex","ETHUSD",1731024304617,[[2904.6,0.51377286],[2904.2,5.43071329],[2904.1,1.38213834],[2904.0,0.28636788],[2903.9,1.75375263]],[[2905.6,0.7725],[2906.4,0.070971],[2906.5,0.01],[2906.7,3.0],[2906.9,0.01]]]
["bitfinex","ETHUSD",1731024304819,[[2904.7,4.83904619],[2904.6,0.0688362],[2904.4,1.82070376],[2904.3,1.38213834],[2904.2,1.75375263]],[[2905.6,0.7725],[2906.4,0.070971],[2907.1,3.1488538],[2907.2,4.39410953],[2907.3,1.80090128]]]
["bitfinex","ETHUSD",1731024304986,[[2904.7,4.83904619],[2904.6,0.0688362],[2904.4,1.82070376]],[[2905.6,0.7725],[2907.1,3.1488538],[2907.2,4.39410953]]]
["bitfinex","ETHUSD",1731024304987,[[2904.8,3.49078824],[2904.7,5.87564995],[2904.6,1.76427689],[2904.4,2.53785263],[2904.1,2.10450315]],[[2905.6,0.7725],[2907.0,0.070971],[2907.1,3.1588538],[2907.2,4.39410953],[2907.6,1.79090128]]]
["bitfinex","ETHUSD",1731024305187,[[2904.8,0.49078824],[2904.7,0.44493666],[2904.6,1.03660376],[2904.5,3.0],[2904.4,2.16623834]],[[2905.6,0.7725],[2906.8,0.02],[2907.0,0.070971],[2907.1,3.1388538],[2907.2,4.39410953]]]
["bitfinex","ETHUSD",1731024305392,[[2904.7,0.44493666],[2904.4,4.03660376],[2904.3,5.77624787],[2904.1,1.75375263],[2904.0,1.47390643]],[[2905.6,0.7725],[2906.6,0.01],[2906.7,3.0],[2906.8,4.47508053],[2907.1,0.1388538]]]
["bitfinex","ETHUSD",1731024305725,[[2904.4,4.03660376],[2904.1,1.75375263],[2904.0,1.47390643]],[[2905.6,0.7725],[2906.6,0.01],[2906.7,3.0],[2906.8,4.47508053],[2907.1,0.1388538]]]
["bitfinex","ETHUSD",1731024305726,[[2904.4,0.44493666],[2904.2,1.03660376],[2904.1,4.38213834],[2904.0,1.47390643],[2903.9,6.14786216]],[[2905.6,0.7725],[2906.5,0.01],[2906.6,0.080971],[2906.7,3.0],[2906.8,4.39410953]]]
["bitfinex","ETHUSD",1731024305926,[[2904.4,0.44493666],[2904.2,3.0],[2904.1,1.03660376],[2904.0,2.85604477],[2903.9,6.14786216]],[[2905.6,0.7725],[2906.4,0.070971],[2906.5,0.01],[2906.6,0.01],[2906.7,3.0]]]
["bitfinex","ETHUSD",1731024306132,[[2904.4,0.44493666],[2904.1,1.03660376],[2904.0,2.05064477],[2903.8,1.75375263],[2903.5,7.29471268]],[[2905.6,0.7725],[2906.2,0.01],[2906.4,4.47508053],[2906.7,3.0],[2907.4,2.86644179]]]
["bitfinex","ETHUSD",1731024306298,[[2904.0,0.28636788],[2903.8,0.44493666],[2903.7,1.03660376],[2903.5,6.57234787],[2903.4,2.55177563]],[[2905.6,0.7725],[2906.2,0.01],[2906.4,4.47508053],[2906.7,3.0],[2907.4,2.86644179]]]
["bitfinex","ETHUSD",1731024306299,[[2904.0,0.28636788],[2903.8,0.44493666],[2903.7,1.03660376],[2903.5,6.57234787],[2903.4,2.55177563]],[[2905.6,0.7725],[2905.8,0.01],[2905.9,3.0],[2906.0,4.40410953],[2906.2,0.070971]]]
["bitfinex","ETHUSD",1731024306499,[[2903.9,0.40183638],[2903.8,0.44493666],[2903.5,6.22681329],[2903.4,2.18016134],[2903.2,1.75375263]],[[2905.4,0.8222],[2905.5,0.070971],[2905.8,0.01],[2905.9,3.0],[2906.0,4.40410953]]]
["bitfinex","ETHUSD",1731024306831,[[2904.0,0.44493666],[2903.7,1.03660376],[2903.6,1.38213834],[2903.5,5.19020953],[2903.4,2.55177563]],[[2905.4,0.8222],[2905.8,0.070971],[2905.9,3.0],[2906.0,4.40410953],[2906.1,0.01]]]
["bitfinex","ETHUSD",1731024306989,[[2904.1,0.06884341],[2904.0,0.44493666],[2903.9,0.40188328],[2903.8,1.03660376],[2903.6,1.38213834]],[[2905.4,0.8222],[2905.8,0.070971],[2905.9,3.06983582],[2906.0,4.40410953],[2907.1,2.64611559]]]
["bitfinex","ETHUSD",1731024307189,[[2904.1,0.44493666],[2904.0,0.4018011],[2903.6,1.03660376],[2903.5,6.57234787],[2903.3,2.49479412]],[[2905.4,0.8222],[2905.8,0.070971],[2905.9,3.01],[2906.0,4.40410953],[2906.4,1.79090128]]]
["bitfinex","ETHUSD",1731024307388,[[2904.1,0.44493666],[2903.7,0.4018011],[2903.6,4.03660376],[2903.5,5.19020953],[2903.4,2.18016134]],[[2905.4,0.8222],[2905.8,0.070971],[2905.9,3.0],[2906.0,4.40410953],[2906.1,0.01]]]
["bitfinex","ETHUSD",1731024307603,[[2904.2,0.06884295],[2904.1,0.44493666],[2903.8,0.78393965],[2903.7,4.03660376],[2903.6,4.38213834]],[[2905.4,0.8222],[2905.8,0.070971],[2906.2,0.01],[2906.3,3.01],[2906.4,4.45394353]]]
["bitfinex","ETHUSD",1731024307818,[[2904.3,0.44493666],[2904.2,0.06884295],[2903.9,0.4018011],[2903.8,0.38213855],[2903.7,1.03660376]],[[2905.4,0.8222],[2905.8,0.070971],[2906.0,0.02],[2906.3,3.0],[2906.4,4.45394353]]]
["bitfinex","ETHUSD",1731024308018,[[2904.3,0.44493666],[2903.8,0.38213855]],[[2905.4,0.8222],[2906.0,0.02],[2906.4,4.45394353]]]
["bitfinex","ETHUSD",1731024308019,[[2904.3,0.44493666],[2904.0,0.4018011],[2903.8,0.38213855],[2903.6,4.03660376],[2903.4,0.798023]],[[2905.4,0.8222],[2906.0,0.090971],[2906.2,0.11928004],[2906.4,4.45394353],[2907.0,0.05162874]]]
["bitfinex","ETHUSD",1731024308219,[[2903.8,0.38213855],[2903.6,4.03660376],[2903.4,0.798023]],[[2905.4,0.8222],[2906.0,0.090971],[2906.2,0.11928004],[2906.4,4.45394353],[2907.0,0.05162874]]]
["bitfinex","ETHUSD",1731024308220,[[2903.9,0.4018011],[2903.8,0.38213855],[2903.6,3.0],[2903.5,6.22681329],[2903.4,2.18016134]],[[2905.3,0.894871],[2905.7,0.01],[2906.0,0.01],[2906.2,0.11928004],[2906.3,4.79461683]]]
["bitfinex","ETHUSD",1731024308422,[[2904.0,0.06884938],[2903.9,0.84673776],[2903.6,3.0],[2903.5,6.22681329],[2903.4,1.18016155]],[[2905.3,0.894871],[2905.7,0.01],[2905.8,0.01],[2906.2,0.11928004],[2906.3,4.79461683]]]
["bitfinex","ETHUSD",1731024308731,[[2904.0,0.51378604],[2903.7,0.4018011],[2903.6,3.0],[2903.5,6.22681329],[2903.4,1.18016155]],[[2905.3,0.894871],[2905.7,0.01],[2905.8,0.01],[2906.2,0.11928004],[2906.3,4.79461683]]]
["bitfinex","ETHUSD",1731024308915,[[2904.0,0.51378604],[2903.8,0.4018011],[2903.6,3.0],[2903.5,5.19020953],[2903.4,2.21676531]],[[2905.3,0.894871],[2905.7,0.01],[2906.1,0.01],[2906.2,1.91389687],[2906.3,3.0]]]
["bitfinex","ETHUSD",1731024309235,[[2904.0,0.51378604],[2903.9,0.4018011],[2903.6,3.0],[2903.5,6.22681329],[2903.4,2.56229989]],[[2905.3,0.894871],[2905.8,0.01],[2905.9,0.01],[2906.2,0.11928004],[2906.3,1.79461683]]]
["bitfinex","ETHUSD",1731024309419,[[2904.0,0.51378604],[2903.7,0.4018011],[2903.6,3.0],[2903.5,6.22681329],[2903.4,2.56229989]],[[2905.3,0.894871],[2906.0,0.01],[2906.1,0.01],[2906.2,3.11928004],[2906.3,1.79461683]]]
["bitfinex","ETHUSD",1731024309590,[[2904.0,0.51378604],[2903.8,0.4018011],[2903.6,3.0],[2903.5,6.22681329],[2903.4,2.56229989]],[[2905.3,0.894871],[2905.8,0.01],[2906.2,3.11928004],[2906.3,1.79461683],[2907.7,3.43921]]]
["bitfinex","ETHUSD",1731024309931,[[2904.0,0.51378604],[2903.9,0.4018011],[2903.6,3.0],[2903.5,4.39410953],[2903.4,2.21676531]],[[2905.3,0.894871],[2905.7,0.01],[2905.8,0.01],[2905.9,3.0],[2906.0,4.39410953]]]
["bitfinex","ETHUSD",1731024310229,[[2903.5,4.39410953],[2903.4,2.21676531]],[[2905.3,0.894871],[2905.8,0.01],[2905.9,3.0]]]
["bitfinex","ETHUSD",1731024310230,[[2903.5,0.44493666],[2903.4,0.798023],[2903.3,1.3955067],[2903.2,1.38213834],[2903.1,4.39410953]],[[2905.2,0.55],[2905.3,0.070971],[2905.5,0.01],[2905.6,4.39410953],[2905.8,0.01]]]
["bitfinex","ETHUSD",1731024310434,[[2903.3,0.44493666],[2903.1,5.43071329],[2903.0,1.38213834],[2902.8,2.59002871],[2902.5,2.11083445]],[[2904.9,0.7682],[2905.1,0.070971],[2905.2,0.55],[2905.3,0.01],[2905.4,0.01]]]
["bitfinex","ETHUSD",1731024310735,[[2903.4,0.91595944],[2903.1,4.39410953],[2903.0,1.03660376],[2902.9,0.38213855],[2902.8,2.21313834]],[[2904.7,0.7682],[2904.8,0.070971],[2905.2,0.55],[2905.3,0.01],[2905.4,0.01]]]
["bitfinex","ETHUSD",1731024311025,[[2903.4,0.51379696],[2903.2,0.40216248],[2903.1,4.39410953],[2903.0,1.03660376],[2902.9,1.76427689]],[[2904.7,0.7682],[2905.1,0.070971],[2905.2,0.55],[2905.3,0.01],[2905.4,0.01]]]
["bitfinex","ETHUSD",1731024311228,[[2903.4,0.51379696],[2903.3,0.40216248],[2903.2,0.55],[2903.1,4.39410953],[2903.0,1.03660376]],[[2904.7,0.7682],[2905.1,0.070971],[2905.2,0.55],[2905.3,0.01],[2905.4,0.01]]]
["bitfinex","ETHUSD",1731024311414,[[2903.4,0.91595944],[2903.2,0.55],[2903.1,4.39410953],[2903.0,1.03660376],[2900.7,3.625]],[[2904.7,0.7682],[2905.1,0.070971],[2905.2,0.55],[2905.3,0.01],[2905.4,0.01]]]
["bitfinex","ETHUSD",1731024311725,[[2903.5,0.44493666],[2903.4,0.0688603],[2903.3,0.40216248],[2903.2,3.55],[2903.1,4.39410953]],[[2904.7,0.7682],[2905.1,0.070971],[2905.2,0.55],[2905.3,0.01],[2905.4,0.01]]]
["bitfinex","ETHUSD",1731024311899,[[2903.6,0.06886032],[2903.5,0.44493666],[2903.4,0.40216248],[2903.2,3.55],[2903.1,4.39410953]],[[2904.7,0.7682],[2905.1,0.070971],[2905.2,0.55],[2905.3,0.01],[2905.4,0.01]]]
["bitfinex","ETHUSD",1731024312106,[[2903.5,0.44493666],[2903.3,0.40216248],[2903.2,0.55],[2902.7,4.39410953],[2902.6,1.75902871]],[[2904.7,0.7682],[2905.0,0.01],[2905.1,0.070971],[2905.2,4.94410953],[2905.4,0.01]]]
["bitfinex","ETHUSD",1731024312305,[[2903.2,0.55],[2903.0,0.84709914],[2902.7,5.43071329],[2902.6,1.38213834],[2902.5,1.21313855]],[[2904.5,0.8144],[2904.6,0.070971],[2904.9,0.01],[2905.0,0.01],[2905.2,4.94410953]]]
["bitfinex","ETHUSD",1731024312626,[[2903.2,0.55],[2903.0,0.44493666],[2902.8,0.40216248],[2902.7,5.43071329],[2902.5,2.59527689]],[[2904.3,0.8144],[2904.4,0.070971],[2904.9,0.01],[2905.0,0.50541095],[2905.2,4.94410953]]]
["bitfinex","ETHUSD",1731024312834,[[2903.3,0.06886627],[2903.2,0.44493666],[2902.9,0.40216248],[2902.7,4.39410953],[2902.5,2.24974231]],[[2904.3,0.8144],[2904.9,0.070971],[2905.0,0.50541095],[2905.1,3.01],[2905.2,4.94410953]]]
["bitfinex","ETHUSD",1731024313028,[[2903.3,0.06886627],[2903.2,0.44493666],[2902.8,0.40216248],[2902.7,4.39410953],[2902.6,1.03660376]],[[2904.3,0.8144],[2904.9,0.080971],[2905.0,0.50541095],[2905.1,3.01],[2905.2,4.94410953]]]
["bitfinex","ETHUSD",1731024313029,[[2903.3,0.06886627],[2903.2,0.44493666],[2902.8,0.40216248],[2902.7,4.39410953],[2902.6,1.03660376]],[[2904.3,0.8144],[2904.9,0.080971],[2905.0,0.50541095],[2905.1,3.0],[2905.2,4.94410953]]]
["bitfinex","ETHUSD",1731024313188,[[2903.3,0.06886627],[2903.2,0.44493666],[2902.7,4.39410953],[2902.6,1.03660376]],[[2904.3,0.8144],[2904.9,0.080971],[2905.0,0.50541095],[2905.1,3.0],[2905.2,4.94410953]]]
["bitfinex","ETHUSD",1731024313189,[[2903.3,0.06886627],[2903.2,0.44493666],[2902.9,0.40216248],[2902.7,4.39410953],[2902.6,1.03660376]],[[2904.3,0.8144],[2904.9,0.080971],[2905.0,0.50541095],[2905.1,3.0],[2905.2,4.94410953]]]
["bitfinex","ETHUSD",1731024313390,[[2903.3,0.06886627],[2903.2,0.44493666],[2902.9,0.35907738],[2902.8,0.40216248],[2902.7,4.39410953]],[[2904.3,0.8144],[2904.9,0.080971],[2905.0,0.50541095],[2905.1,3.0],[2905.2,4.94410953]]]
["bitfinex","ETHUSD",1731024313590,[[2903.3,0.06886627],[2903.2,0.44493666],[2902.9,0.8144],[2902.8,0.40216248],[2902.7,4.39410953]],[[2904.3,0.8144],[2904.9,0.070971],[2905.0,0.49541095],[2905.1,3.01],[2905.2,4.94410953]]]
["bitfinex","ETHUSD",1731024313824,[[2903.4,0.44493666],[2903.3,0.06886627],[2903.1,4.39410953],[2903.0,0.78430103],[2902.9,0.8144]],[[2904.3,0.8144],[2904.9,0.070971],[2905.0,0.49541095],[2905.2,0.55],[2905.3,0.01]]]
["bitfinex","ETHUSD",1731024314026,[[2903.5,0.06886195],[2903.4,0.44493666],[2903.1,4.39410953],[2903.0,0.78430103],[2902.9,0.8144]],[[2904.3,0.8144],[2904.9,0.070971],[2905.2,0.55],[2905.3,0.02],[2905.5,3.0]]]
["bitfinex","ETHUSD",1731024314200,[[2903.5,0.06886195],[2903.4,0.44493666],[2903.1,4.39410953],[2903.0,0.78430103],[2902.9,0.8144]],[[2904.3,0.8144],[2905.1,0.070971],[2905.2,0.55],[2905.3,0.01],[2905.4,0.12275352]]]
["bitfinex","ETHUSD",1731024314397,[[2903.5,0.06886195],[2903.4,0.44493666],[2903.2,3.0],[2903.1,4.39410953],[2903.0,0.78430103]],[[2904.3,0.8144],[2905.1,0.070971],[2905.3,0.01],[2905.4,0.12275352],[2905.5,3.0]]]
["bitfinex","ETHUSD",1731024314598,[[2903.4,0.44493666],[2903.2,3.40216248],[2903.1,4.39410953],[2903.0,0.38213855],[2902.8,1.03660376]],[[2904.3,0.8144],[2905.1,0.070971],[2905.3,0.01],[2905.4,0.12275352],[2905.5,3.0]]]
["bitfinex","ETHUSD",1731024314801,[[2903.4,0.44493666],[2903.2,3.40216248],[2903.1,4.39410953],[2903.0,0.38213855],[2902.9,1.85100376]],[[2904.3,0.8144],[2905.1,0.070971],[2905.3,0.01],[2905.4,0.12275352],[2906.1,0.05164085]]]
["bitfinex","ETHUSD",1731024315100,[[2903.4,0.44493666],[2903.2,3.40216248],[2903.1,4.39410953],[2902.9,1.85100376],[2902.0,2.46328342]],[[2904.3,0.8144],[2905.3,0.080971],[2905.4,0.12275352],[2905.5,3.0],[2906.1,2.20510682]]]
["bitfinex","ETHUSD",1731024315305,[[2903.4,0.44493666],[2903.2,3.40216248],[2903.1,4.09398355],[2902.9,0.8144],[2902.8,1.03660376]],[[2904.3,0.8144],[2905.3,0.080971],[2905.4,4.21673707],[2905.6,0.01],[2906.1,0.05164085]]]
["bitfinex","ETHUSD",1731024315616,[[2903.4,0.44493666],[2903.2,3.40216248],[2903.1,4.09398355],[2902.9,0.8144],[2902.8,1.03660376]],[[2904.3,0.8144],[2905.3,3.080971],[2905.4,4.21673707],[2905.6,0.01],[2906.1,2.20510682]]]
["bitfinex","ETHUSD",1731024315786,[[2903.4,0.44493666],[2903.2,3.40216248],[2903.1,4.09398355],[2902.9,0.8144],[2902.8,1.03660376]],[[2904.3,0.8144],[2905.3,3.080971],[2905.4,4.21673707],[2905.6,0.01],[2905.8,1.79455497]]]
["bitfinex","ETHUSD",1731024315988,[[2903.4,0.82964657],[2903.2,3.40216248],[2902.9,0.8144],[2902.8,1.03660376],[2902.5,2.59048816]],[[2904.3,0.8144],[2905.0,4.09398355],[2905.3,3.090971],[2905.4,0.12275352],[2905.8,1.79455497]]]
["bitfinex","ETHUSD",1731024316210,[[2902.9,0.8144],[2902.8,0.40216248],[2902.7,3.44493666],[2902.6,4.09398355],[2902.5,0.831]],[[2904.3,0.8144],[2904.9,3.080971],[2905.0,4.10398355],[2905.4,0.12275352],[2905.5,1.79455497]]]
["bitfinex","ETHUSD",1731024316435,[[2902.7,0.40216248],[2902.6,4.09398355],[2902.2,2.68394982],[2902.1,2.17383834],[2902.0,1.76948816]],[[2904.3,0.8144],[2904.9,3.080971],[2905.0,4.10398355],[2905.3,1.79455497],[2905.4,0.12275352]]]
["bitfinex","ETHUSD",1731024316737,[[2902.7,0.40216248],[2902.6,4.09398355],[2902.2,2.68394982],[2902.1,2.17383834]],[[2904.3,0.8144],[2904.9,3.080971],[2905.0,4.10398355],[2905.3,1.79455497],[2905.4,0.12275352]]]
["bitfinex","ETHUSD",1731024316738,[[2902.7,1.377136],[2902.6,4.09398355],[2902.3,0.40216248],[2902.2,1.64734606],[2902.1,1.82830376]],[[2904.3,0.8144],[2904.8,0.01],[2904.9,3.080971],[2905.0,4.09398355],[2905.2,1.79455497]]]
["bitfinex","ETHUSD",1731024316920,[[2902.6,4.09398355],[2902.3,0.40216248],[2902.2,1.64734606],[2902.1,1.82830376]],[[2904.3,0.8144],[2904.8,0.01],[2904.9,3.080971],[2905.0,4.09398355],[2905.2,1.79455497]]]
["bitfinex","ETHUSD",1731024316921,[[2902.6,4.09398355],[2902.3,0.40216248],[2902.2,1.64734606],[2902.1,0.7917],[2902.0,1.03660376]],[[2904.2,0.882171],[2904.7,0.01],[2904.8,0.01],[2904.9,3.0],[2905.0,4.09398355]]]
["bitfinex","ETHUSD",1731024317124,[[2902.7,0.40939836],[2902.6,5.47116055],[2902.4,0.40216248],[2902.3,1.03660376],[2902.2,1.64734606]],[[2904.2,0.882171],[2904.7,0.3190971],[2904.8,0.01],[2904.9,3.0],[2905.0,4.09398355]]]
["bitfinex","ETHUSD",1731024317290,[[2902.7,0.40939836],[2902.6,5.47116055],[2902.3,0.40216248],[2902.2,2.68394982],[2901.9,1.82935236]],[[2904.2,0.882171],[2904.7,0.3190971],[2904.8,0.01],[2904.9,3.0],[2905.0,4.09398355]]]
["bitfinex","ETHUSD",1731024317490,[[2902.7,0.81156084],[2902.6,5.47116055],[2902.2,2.68394982],[2902.1,0.7917],[2902.0,1.38213834]],[[2904.2,0.882171],[2904.7,0.3190971],[2904.8,0.12886968],[2904.9,3.0],[2905.0,4.09398355]]]
["bitfinex","ETHUSD",1731024317688,[[2902.8,0.44493666],[2902.7,0.81156084],[2902.6,5.47116055],[2902.2,2.68394982],[2902.1,0.7917]],[[2904.0,0.8297],[2904.1,0.55],[2904.2,0.070971],[2904.5,3.01],[2904.6,4.09398355]]]
["bitfinex","ETHUSD",1731024317933,[[2902.8,1.1865758],[2902.7,0.81156084],[2902.6,4.09398355],[2902.2,1.64734606],[2902.1,1.82830376]],[[2903.8,0.8297],[2903.9,0.070971],[2904.1,0.55],[2904.5,3.01],[2904.6,4.10398355]]]
["bitfinex","ETHUSD",1731024318135,[[2902.8,1.11770246],[2902.5,0.8297],[2902.3,0.40216248],[2902.2,4.4761221],[2902.1,0.7917]],[[2903.8,0.8297],[2903.9,0.070971],[2904.1,0.55],[2904.5,3.01],[2904.6,4.10398355]]]
["bitfinex","ETHUSD",1731024318295,[[2902.3,0.40216248],[2901.8,4.89978355],[2901.6,1.03660376],[2901.5,1.38213834],[2901.4,1.75948816]],[[2903.7,0.620971],[2904.0,0.01],[2904.1,3.0],[2904.2,4.09398355],[2904.3,0.01]]]
["bitfinex","ETHUSD",1731024318628,[[2902.2,0.44493666],[2902.0,0.8297],[2901.8,4.09398355],[2901.7,0.78430103],[2901.5,1.83390376]],[[2903.6,0.7631],[2903.7,0.620971],[2904.0,0.01],[2904.1,3.0],[2904.2,4.09398355]]]
["bitfinex","ETHUSD",1731024318629,[[2902.2,0.44493666],[2902.0,0.8297],[2901.8,4.09398355],[2901.7,0.78430103],[2901.5,1.83390376]],[[2903.6,0.7631],[2903.7,0.620971],[2904.0,0.02],[2904.1,3.0],[2904.2,4.09398355]]]
["bitfinex","ETHUSD",1731024318860,[[2902.2,0.44493666],[2902.0,0.8297],[2901.8,4.49614603],[2901.7,0.38213855],[2901.5,0.7973]],[[2903.4,0.7631],[2903.5,0.070971],[2903.7,0.55],[2904.0,0.02],[2904.1,3.0]]]
["bitfinex","ETHUSD",1731024318990,[[2902.2,0.44493666],[2901.8,4.49614603],[2901.7,0.38213855],[2901.5,0.7973]],[[2903.4,0.7631],[2903.5,0.070971],[2903.7,0.55],[2904.0,0.02],[2904.1,3.0]]]
["bitfinex","ETHUSD",1731024318991,[[2902.2,0.44493666],[2901.8,4.09398355],[2901.7,0.38213855],[2901.6,0.40216248],[2901.5,0.7973]],[[2903.3,0.836371],[2903.7,0.55],[2904.0,0.01],[2904.1,3.0],[2904.2,4.10398355]]]
["bitfinex","ETHUSD",1731024319197,[[2902.2,0.44493666],[2901.9,0.7631],[2901.8,4.09398355],[2901.7,0.38213855],[2901.6,0.40216248]],[[2903.3,0.836371],[2903.7,0.55],[2904.0,0.02],[2904.1,3.0],[2904.2,4.09398355]]]
["bitfinex","ETHUSD",1731024319588,[[2902.2,0.44493666],[2902.0,0.25090907],[2901.9,0.7631],[2901.8,4.09398355],[2901.7,0.38213855]],[[2903.3,0.836371],[2903.7,0.55],[2904.0,0.02],[2904.1,3.0],[2904.2,4.09398355]]]
["bitfinex","ETHUSD",1731024319943,[[2902.2,0.44493666],[2902.0,0.25090907],[2901.9,0.7631],[2901.8,4.09398355],[2901.7,0.38213855]],[[2903.3,0.836371],[2903.7,0.55],[2903.8,4.09398355],[2904.0,0.02],[2904.6,1.79455497]]]
["bitfinex","ETHUSD",1731024320231,[[2902.0,0.25090907],[2901.9,0.7631],[2901.8,4.09398355],[2901.6,0.78430103],[2901.2,0.01]],[[2903.3,0.836371],[2903.7,0.55],[2903.8,4.09398355],[2904.0,0.02]]]
["bitfinex","ETHUSD",1731024320232,[[2902.0,0.25090907],[2901.9,0.7631],[2901.8,4.09398355],[2901.6,0.78430103],[2901.2,0.01]],[[2903.3,0.836371],[2903.7,0.55],[2903.8,4.09398355],[2904.0,3.01],[2904.2,0.01]]]
["bitfinex","ETHUSD",1731024320533,[[2902.3,0.06889213],[2902.1,0.44493666],[2902.0,0.38213855],[2901.9,1.01400907],[2901.8,4.09398355]],[[2903.3,0.7654],[2903.6,0.070971],[2903.7,0.55],[2904.0,0.01],[2904.2,4.09398355]]]
["bitfinex","ETHUSD",1731024320704,[[2902.3,0.06889213],[2902.1,0.44493666],[2902.0,0.38213855],[2901.9,1.01400907],[2901.8,4.09398355]],[[2903.3,0.7654],[2903.6,0.070971],[2903.7,0.55],[2904.2,4.09398355]]]
["bitfinex","ETHUSD",1731024320705,[[2902.3,0.06889213],[2902.1,0.44493666],[2902.0,0.63304762],[2901.9,0.7631],[2901.8,4.09398355]],[[2903.3,0.7654],[2903.6,0.070971],[2903.7,0.55],[2903.9,0.01],[2904.1,3.0]]]
["bitfinex","ETHUSD",1731024320893,[[2902.3,0.51382879],[2902.2,4.09398355],[2902.0,0.63304762],[2901.9,0.7631],[2901.3,1.04660376]],[[2903.3,0.7654],[2904.1,3.0]]]
["bitfinex","ETHUSD",1731024320894,[[2902.3,0.51382879],[2902.2,4.09398355],[2902.0,0.63304762],[2901.9,0.7631],[2901.3,1.04660376]],[[2903.3,0.7654],[2904.0,0.070971],[2904.1,3.0],[2905.5,2.51237696],[2906.1,0.05164085]]]
["bitfinex","ETHUSD",1731024321090,[[2902.4,0.90571789],[2902.3,0.70193975],[2902.2,4.09398355],[2901.9,0.7631],[2901.8,0.35917795]],[[2903.3,0.7654],[2904.0,0.070971],[2904.5,3.0],[2904.6,4.09398355],[2904.7,0.02]]]
["bitfinex","ETHUSD",1731024321311,[[2902.4,1.15662696],[2902.3,3.0],[2902.2,4.09398355],[2902.0,0.40216248],[2901.9,0.7631]],[[2903.3,0.7654],[2904.4,0.090971],[2904.5,3.0],[2904.6,4.09398355],[2905.3,1.79455497]]]
["bitfinex","ETHUSD",1731024321651,[[2902.4,1.15662696],[2902.3,3.0],[2902.2,4.09398355],[2902.0,0.40216248],[2901.9,0.7631]],[[2903.3,0.7654],[2904.4,0.090971]]]
["bitfinex","ETHUSD",1731024321652,[[2902.4,0.7116903],[2902.3,3.40216248],[2902.2,4.09398355],[2902.0,0.44493666],[2901.9,1.14523855]],[[2903.3,0.7654],[2904.2,4.10398355],[2904.3,0.01],[2904.4,0.070971],[2905.1,1.79455497]]]
["bitfinex","ETHUSD",1731024321933,[[2902.4,0.7116903],[2902.3,3.40216248],[2902.2,4.09398355],[2902.0,0.44493666],[2901.9,1.14523855]],[[2903.3,0.7654],[2904.1,3.070971],[2904.2,4.10398355],[2904.5,0.01],[2905.1,1.78979753]]]
["bitfinex","ETHUSD",1731024324596,[[2901.3,0.44493666],[2901.1,0.25070014],[2901.0,4.4761221],[2900.6,0.8311],[2900.4,0.40092388]],[[2902.5,0.871471],[2902.9,3.0],[2903.0,4.09398355],[2903.1,0.56],[2903.2,0.01]]]
["bitfinex","ETHUSD",1731024324821,[[2901.1,0.25070014],[2901.0,0.38213855],[2900.6,4.09398355],[2900.5,0.40092388],[2900.3,0.7615]],[[2902.4,0.55],[2902.5,0.070971],[2902.7,0.01],[2902.9,3.0],[2903.0,4.09398355]]]
["bitfinex","ETHUSD",1731024325038,[[2900.9,0.44493666],[2900.7,0.25070014],[2900.6,4.09398355],[2900.4,0.78306243],[2900.3,0.7615]],[[2902.3,0.869871],[2902.4,0.55],[2902.6,4.10398355],[2902.7,0.01],[2902.9,3.0]]]
["bitfinex","ETHUSD",1731024325249,[[2900.9,0.44493666],[2900.7,0.25070014],[2900.6,4.09398355],[2900.4,0.38213855],[2900.3,0.7615]],[[2902.2,0.55],[2902.3,0.070971],[2902.4,0.55],[2902.5,3.01],[2902.6,4.10398355]]]
["bitfinex","ETHUSD",1731024325396,[[2900.9,0.44493666],[2900.7,0.25070014],[2900.4,0.38213855],[2900.2,4.09398355],[2899.8,0.7615]],[[2902.1,0.869871],[2902.2,0.56],[2902.5,3.0],[2902.6,4.10398355],[2904.0,13.92979753]]]
["bitfinex","ETHUSD",1731024325735,[[2900.5,0.25070014],[2900.3,0.44493666],[2899.9,0.78306243],[2899.8,4.85548355],[2899.1,1.03660376]],[[2901.6,0.55],[2901.7,0.7989],[2902.0,0.56],[2902.1,3.070971],[2902.2,4.10398355]]]
["bitfinex","ETHUSD",1731024325896,[[2900.3,0.44493666],[2899.9,0.78306243]],[[2901.6,0.55],[2902.0,0.56],[2902.2,4.10398355]]]
["bitfinex","ETHUSD",1731024325897,[[2900.3,0.44493666],[2900.0,0.25063123],[2899.9,0.40092388],[2899.4,4.85548355],[2899.0,1.03660376]],[[2901.3,0.7989],[2901.5,0.070971],[2901.6,0.56],[2901.8,4.09398355],[2902.0,0.01]]]
["bitfinex","ETHUSD",1731024326100,[[2899.9,0.40092388],[2899.4,4.85548355],[2899.0,1.03660376]],[[2901.5,0.070971],[2901.6,0.56],[2901.8,4.09398355],[2902.0,0.01]]]
["bitfinex","ETHUSD",1731024326101,[[2899.9,0.44493666],[2899.5,0.25063123],[2899.4,4.4761221],[2899.1,0.40092388],[2899.0,0.7615]],[[2901.2,0.869871],[2901.6,0.57],[2901.7,3.0],[2901.8,4.09398355],[2903.2,1.78979753]]]
["bitfinex","ETHUSD",1731024326325,[[2899.9,0.44493666],[2899.5,0.69556823],[2899.4,4.4761221],[2899.1,0.40092388],[2899.0,0.7615]],[[2901.2,0.869871],[2901.6,0.57],[2901.7,3.0],[2901.8,4.09398355],[2902.9,12.14]]]
["bitfinex","ETHUSD",1731024326532,[[2899.9,0.44493666],[2899.5,0.444937],[2899.4,4.4761221],[2899.2,0.40058451],[2899.0,0.7615]],[[2901.2,0.869871],[2901.6,0.57],[2901.7,3.0],[2901.8,4.09398355],[2902.9,12.14]]]
["bitfinex","ETHUSD",1731024326741,[[2899.9,0.44493666],[2899.5,0.444937],[2899.2,0.40058451],[2899.0,0.7615]],[[2901.2,0.869871],[2901.6,0.57],[2901.7,3.0],[2901.8,4.09398355],[2902.9,12.14]]]
["bitfinex","ETHUSD",1731024326742,[[2900.0,0.06894923],[2899.9,0.82707521],[2899.8,4.09398355],[2899.6,0.25036532],[2899.5,0.444937]],[[2901.2,0.7989],[2901.5,0.070971],[2901.6,0.55],[2901.7,3.0],[2901.8,4.09398355]]]
["bitfinex","ETHUSD",1731024326942,[[2900.1,0.44493666],[2899.9,0.82707521],[2899.8,4.09398355],[2899.5,0.444937]],[[2901.2,0.7989],[2901.5,0.070971],[2901.6,0.55],[2901.7,3.0],[2901.8,4.09398355]]]
["bitfinex","ETHUSD",1731024326943,[[2900.1,0.44493666],[2899.9,0.38213855],[2899.8,4.09398355],[2899.5,0.69530232],[2899.1,0.40058451]],[[2901.2,0.7989],[2901.5,0.070971],[2901.6,0.55],[2901.7,3.0],[2901.8,4.09398355]]]
["bitfinex","ETHUSD",1731024327151,[[2900.1,0.44493666],[2899.9,0.63250387],[2899.8,4.09398355],[2899.5,0.444937],[2899.2,0.06894022]],[[2901.2,0.7989],[2901.5,0.070971],[2901.6,0.55],[2901.7,3.0],[2901.8,4.10398355]]]
["bitfinex","ETHUSD",1731024327448,[[2900.2,0.06894022],[2900.1,0.44493666],[2900.0,0.7803],[2899.9,0.63250387],[2899.8,4.09398355]],[[2901.2,0.7989],[2901.5,0.070971],[2901.6,0.55],[2902.2,4.09398355],[2902.5,0.01]]]
["bitfinex","ETHUSD",1731024327643,[[2900.2,0.06894022],[2900.1,0.44493666],[2900.0,0.7803]],[[2901.2,0.7989],[2901.5,0.070971],[2901.6,0.55],[2902.2,4.09398355],[2902.5,0.01]]]
["bitfinex","ETHUSD",1731024327644,[[2900.2,4.54506232],[2900.1,0.25036532],[2900.0,0.7803],[2899.6,0.41058451],[2899.1,1.03660376]],[[2901.2,0.7989],[2901.5,0.070971],[2902.2,4.09398355],[2902.4,0.01],[2902.5,0.01]]]
["bitfinex","ETHUSD",1731024327844,[[2900.3,0.72990808],[2900.2,4.54506232],[2900.0,0.7803],[2899.8,0.35937367],[2899.7,0.40058451]],[[2901.2,0.7989],[2902.1,0.070971],[2902.2,4.09398355],[2902.4,0.01],[2902.5,0.06982112]]]
["bitfinex","ETHUSD",1731024328043,[[2900.4,0.06893716],[2900.3,3.72990808],[2900.2,4.4761221],[2900.1,0.40058451],[2900.0,0.7803]],[[2901.2,0.7989],[2902.0,0.01],[2902.1,0.070971],[2902.2,4.09398355],[2902.5,0.06982112]]]
["bitfinex","ETHUSD",1731024328201,[[2900.4,0.25036532],[2900.3,3.88012727],[2900.2,4.09398355],[2899.6,1.16243855],[2899.5,0.454937]],[[2901.2,0.7989],[2902.0,0.01],[2902.2,4.09398355],[2902.5,0.06982112]]]
["bitfinex","ETHUSD",1731024328202,[[2900.4,0.25036532],[2900.3,3.88012727],[2900.2,4.09398355],[2899.6,1.16243855],[2899.5,0.454937]],[[2901.2,0.7989],[2901.9,0.070971],[2902.0,0.01],[2902.2,4.10398355],[2902.5,0.05982112]]]
["bitfinex","ETHUSD",1731024328401,[[2900.4,0.25036532],[2900.3,3.47954276],[2900.2,4.09398355],[2899.6,1.16243855],[2899.5,0.454937]],[[2901.2,0.7989],[2901.9,0.070971],[2902.0,0.01],[2902.2,4.10398355],[2902.5,0.05982112]]]
["bitfinex","ETHUSD",1731024328903,[[2900.4,0.25036532],[2900.3,3.47954276],[2900.2,4.09398355],[2899.7,0.0689379],[2899.6,1.16243855]],[[2901.2,0.7989],[2901.9,0.070971],[2902.0,0.01],[2902.1,3.0],[2902.2,4.10398355]]]
["bitfinex","ETHUSD",1731024329124,[[2900.5,0.0689379],[2900.4,0.25036532],[2900.3,3.87926624],[2900.2,4.09398355],[2899.6,1.16243855]],[[2901.2,0.7989],[2902.0,0.080971],[2902.1,3.0],[2902.2,4.09398355],[2902.4,0.12885445]]]
["bitfinex","ETHUSD",1731024329452,[[2900.5,0.0689379],[2900.4,0.25036532],[2900.3,3.87926624],[2900.2,4.09398355],[2899.6,1.16243855]],[[2901.2,0.7989],[2902.0,0.070971],[2902.4,0.13885445],[2902.6,7.55398355],[2903.7,12.14]]]
["bitfinex","ETHUSD",1731024329600,[[2900.5,0.0689379],[2900.4,0.25036532],[2900.3,3.87926624],[2900.2,4.09398355],[2899.6,1.16243855]],[[2901.2,0.7989],[2902.0,0.070971],[2902.4,0.11885445],[2902.5,3.05982112],[2902.6,7.57398355]]]
["bitfinex","ETHUSD",1731024329803,[[2900.5,0.0689379],[2900.4,0.25036532],[2900.3,4.64656624],[2900.2,4.09398355],[2900.1,0.38213855]],[[2901.2,0.7989],[2902.0,0.070971],[2902.5,3.05982112],[2902.6,7.57398355]]]
["bitfinex","ETHUSD",1731024329804,[[2900.5,0.0689379],[2900.4,0.25036532],[2900.3,4.64656624],[2900.2,4.09398355],[2900.1,0.38213855]],[[2901.2,0.7989],[2902.0,0.070971],[2902.5,0.05982112],[2902.6,7.57398355],[2904.8,7.72528192]]]
["bitfinex","ETHUSD",1731024330039,[[2900.3,4.24684276],[2900.2,4.09398355],[2900.1,0.38213855],[2897.9,4.69567631],[2897.8,9.22411383]],[[2901.2,0.7989],[2902.0,0.070971],[2902.5,0.05982112],[2902.6,7.57398355],[2904.7,3.4427]]]
["bitfinex","ETHUSD",1731024330231,[[2900.4,1.12371073],[2900.3,4.24684276],[2900.2,4.09398355],[2900.1,0.38213855],[2899.0,6.38213834]],[[2901.2,0.7989],[2902.5,0.13079212],[2902.6,7.57398355],[2903.4,0.7989],[2904.7,3.4427]]]
["bitfinex","ETHUSD",1731024330620,[[2900.4,1.12371073],[2900.3,4.24684276],[2900.2,4.09398355],[2900.1,0.38213855],[2899.0,6.38213834]],[[2901.2,0.7989],[2902.5,0.13079212],[2902.6,7.57398355],[2903.4,0.7989],[2904.7,5.23256613]]]
["bitfinex","ETHUSD",1731024331140,[[2900.4,1.12371073],[2900.3,4.24684276],[2900.2,4.09398355],[2900.1,0.38213855],[2899.1,1.38213834]],[[2901.2,0.7989],[2902.5,3.070971],[2902.6,7.57398355],[2903.4,0.7989],[2904.7,5.23256613]]]
["bitfinex","ETHUSD",1731024331304,[[2900.4,1.12371073],[2900.3,4.24684276],[2900.2,4.09398355],[2900.1,0.38213855],[2899.1,1.38213834]],[[2901.2,0.7989],[2902.5,3.070971],[2902.6,7.57398355],[2902.9,0.0598185],[2903.4,0.7989]]]
["bitfinex","ETHUSD",1731024331644,[[2900.7,3.0],[2900.6,4.09398355],[2900.5,0.0689308],[2900.4,1.50584928],[2900.3,1.24684276]],[[2901.2,0.7989],[2902.5,0.070971],[2902.6,4.09398355],[2902.9,0.0698185],[2903.0,0.01]]]
["bitfinex","ETHUSD",1731024331856,[[2900.8,0.3185865],[2900.7,3.0],[2900.6,4.09398355],[2900.5,0.38213855],[2900.4,0.87405498]],[[2901.2,0.7989],[2902.5,0.070971],[2902.6,4.09398355],[2902.9,0.0698185],[2903.5,1.378183]]]
["bitfinex","ETHUSD",1731024332148,[[2900.8,0.3185865],[2900.7,3.0],[2900.6,4.09398355],[2900.4,0.87405498],[2899.4,1.38213834]],[[2901.2,0.7989],[2902.5,0.070971],[2902.6,4.10398355],[2902.7,0.01],[2902.9,0.0598185]]]
["bitfinex","ETHUSD",1731024332350,[[2900.8,0.3185865],[2900.7,3.0],[2900.6,4.09398355],[2900.4,0.87405498],[2900.1,0.38213855]],[[2902.4,0.8073],[2902.5,0.070971],[2902.6,4.21491298],[2902.9,0.0798185],[2904.8,2.4963]]]
["bitfinex","ETHUSD",1731024332510,[[2900.8,0.3185865],[2900.7,3.0],[2900.4,0.87405498]],[[2902.4,0.8073],[2902.5,0.070971],[2902.6,4.21491298],[2902.9,0.0798185],[2904.8,2.4963]]]
["bitfinex","ETHUSD",1731024332511,[[2901.1,3.0],[2901.0,4.09398355],[2900.9,0.33185865],[2900.8,0.3185865],[2900.7,0.38213855]],[[2901.6,0.8073],[2902.3,0.070971],[2902.5,0.41749545],[2902.9,0.0598185],[2903.0,4.10398355]]]
["bitfinex","ETHUSD",1731024332841,[[2901.2,0.31857672],[2901.1,3.0],[2901.0,4.09398355],[2900.9,0.33185865],[2900.7,0.38213855]],[[2901.6,0.8073],[2902.9,0.070971],[2903.3,0.02],[2903.4,4.09398355],[2903.9,1.378018]]]
["bitfinex","ETHUSD",1731024333154,[[2901.2,0.24965575],[2901.1,3.0],[2901.0,4.09398355],[2900.9,0.33185865],[2900.3,1.63898131]],[[2901.6,0.8073],[2902.9,0.070971],[2903.0,0.01],[2903.1,0.01],[2903.4,4.15378513]]]
["bitfinex","ETHUSD",1731024333440,[[2901.2,0.24965575],[2901.1,3.0],[2901.0,4.09398355],[2900.9,0.33185865],[2900.3,1.62898131]],[[2901.6,0.8073],[2902.9,0.070971],[2903.0,0.01],[2903.1,0.01],[2903.4,4.15378513]]]
["bitfinex","ETHUSD",1731024333645,[[2901.2,0.24965575],[2901.1,3.0],[2901.0,4.09398355],[2900.9,0.33185865],[2900.4,0.88405498]],[[2901.6,0.8073],[2902.9,0.070971],[2903.1,0.01],[2903.2,0.01],[2903.4,4.15378513]]]
["bitfinex","ETHUSD",1731024333840,[[2901.3,0.06892087],[2901.2,0.24965575],[2901.1,3.0],[2901.0,4.09398355],[2900.9,0.33185865]],[[2901.6,0.8073],[2902.9,0.070971],[2903.1,0.01],[2903.4,4.15378513],[2905.2,3.44217]]]
["bitfinex","ETHUSD",1731024334059,[[2901.3,0.06892087],[2901.2,0.24965575],[2901.1,3.0],[2901.0,4.09398355],[2900.9,0.33185865]],[[2901.6,0.8073],[2903.0,0.01],[2903.1,0.080971],[2903.4,4.15378513],[2905.2,3.44217]]]
["bitfinex","ETHUSD",1731024334221,[[2901.3,0.06892087],[2901.2,0.24965575],[2901.1,3.0],[2901.0,4.09398355],[2900.9,0.33185865]],[[2901.6,0.8073],[2902.9,0.070971],[2903.1,0.01],[2903.2,0.01],[2903.4,4.15378513]]]
["bitfinex","ETHUSD",1731024334425,[[2901.3,0.06892087],[2901.2,0.24965575],[2901.1,3.0],[2901.0,4.09398355],[2900.9,0.33185865]],[[2901.6,0.8073],[2902.9,0.080971],[2903.1,0.01],[2903.3,3.0],[2903.4,4.15378513]]]
["bitfinex","ETHUSD",1731024334616,[[2901.3,0.06892087],[2901.2,0.24965575],[2901.1,3.0],[2901.0,4.91738355],[2900.9,0.33185865]],[[2902.9,0.070971],[2903.3,3.0],[2903.4,4.15378513],[2903.5,0.01],[2905.5,3.4418]]]
["bitfinex","ETHUSD",1731024334819,[[2901.3,0.06892087],[2901.0,4.91738355],[2900.9,0.33185865]],[[2903.4,4.15378513],[2903.5,0.01]]]
["bitfinex","ETHUSD",1731024334820,[[2901.5,3.0],[2901.4,4.09398355],[2901.3,0.58151341],[2901.0,0.8234],[2900.9,0.33185865]],[[2902.8,0.85034054],[2903.2,0.070971],[2903.4,0.05980158],[2903.5,0.02],[2903.8,4.09398355]]]
["bitfinex","ETHUSD",1731024335016,[[2901.9,3.0],[2901.8,4.09398355],[2901.6,0.24965575],[2901.0,0.8234],[2900.9,0.33185865]],[[2902.8,0.7598],[2903.2,0.070971],[2903.5,0.02],[2903.8,4.09398355],[2904.1,0.35933432]]]
["bitfinex","ETHUSD",1731024335327,[[2901.0,0.8234],[2900.9,0.33185865]],[[2902.8,0.7598],[2903.5,0.02],[2903.8,4.09398355],[2904.1,0.35933432]]]
["bitfinex","ETHUSD",1731024335328,[[2902.0,0.24965575],[2901.4,4.09398355],[2901.0,0.8234],[2900.9,0.33185865],[2900.0,6.74506577]],[[2902.8,0.7598],[2903.5,0.090971],[2903.8,4.09398355],[2904.0,0.05979613],[2904.1,0.35933432]]]
["bitfinex","ETHUSD",1731024335649,[[2901.5,3.24965575],[2901.4,4.09398355],[2901.3,0.38213855],[2901.0,0.8334],[2900.9,0.33185865]],[[2902.8,0.7598],[2903.5,0.080971],[2903.8,4.10398355],[2904.0,0.05979613],[2904.1,0.35933432]]]
["bitfinex","ETHUSD",1731024335808,[[2901.6,0.98401968],[2901.5,3.0],[2901.4,4.09398355],[2901.3,0.38213855],[2901.0,0.01]],[[2902.8,0.7598],[2903.5,0.080971],[2903.8,4.10398355],[2904.0,0.05979613],[2904.1,0.35933432]]]
["bitfinex","ETHUSD",1731024336005,[[2901.6,0.98401968],[2901.5,3.0],[2901.4,4.92688355],[2901.3,0.38213855],[2901.0,0.01]],[[2902.8,0.7598],[2903.5,0.080971],[2903.8,4.10398355],[2904.0,0.05979613],[2904.1,0.35933432]]]
["bitfinex","ETHUSD",1731024336322,[[2901.7,0.24965575],[2901.6,0.73436393],[2901.5,3.0],[2901.4,4.92688355],[2901.3,0.38213855]],[[2902.8,0.7598],[2903.5,0.080971],[2903.8,4.10398355],[2904.0,0.05979613],[2904.1,0.35933432]]]
["bitfinex","ETHUSD",1731024336527,[[2901.8,0.24965575],[2901.6,0.73436393],[2901.5,3.0],[2901.4,4.92688355],[2901.3,0.38213855]],[[2902.8,0.7598],[2903.5,0.080971],[2903.8,4.10398355],[2904.0,0.05979613],[2904.1,0.35933432]]]
["bitfinex","ETHUSD",1731024336728,[[2901.7,0.24965575],[2901.6,0.73436393],[2901.5,3.0],[2901.4,4.92688355],[2901.3,0.38213855]],[[2902.8,0.7598],[2903.5,0.080971],[2903.7,3.0],[2903.8,4.10398355],[2904.0,0.05979613]]]
["bitfinex","ETHUSD",1731024337026,[[2901.9,3.0],[2901.8,4.16288216],[2901.7,0.69456328],[2901.6,0.73436393],[2901.4,0.8329]],[[2902.8,0.7598],[2903.5,0.070971],[2904.0,0.07979613],[2904.2,4.09398355],[2905.7,19.51]]]
["bitfinex","ETHUSD",1731024337351,[[2902.2,4.09398355],[2902.0,1.03483948],[2901.9,0.44490753],[2901.7,3.38213855],[2901.6,0.73436393]],[[2902.8,0.7598],[2904.0,0.070971],[2904.2,4.10398355],[2904.5,0.35929086],[2904.8,3.873873]]]
["bitfinex","ETHUSD",1731024337658,[[2902.3,3.3185507],[2902.2,4.09398355],[2902.0,0.44490753],[2901.9,0.38213855],[2901.6,0.73436393]],[[2902.8,0.7598],[2904.0,0.070971],[2904.2,4.09398355],[2904.3,0.01],[2904.5,0.42907915]]]
["bitfinex","ETHUSD",1731024337806,[[2902.3,3.06889495],[2902.2,4.53889108],[2901.9,0.38213855],[2901.6,0.73436393],[2901.1,1.03660376]],[[2902.8,0.7598],[2904.0,0.070971],[2904.3,0.01],[2904.5,0.06978829],[2904.6,4.09398355]]]
["bitfinex","ETHUSD",1731024338011,[[2902.7,3.0],[2902.6,4.09398355],[2902.4,0.25001342],[2902.3,3.51380248],[2902.1,0.8321]],[[2903.2,0.7916],[2904.0,0.070971],[2904.5,0.05978829],[2904.6,4.09398355],[2904.7,0.01]]]
["bitfinex","ETHUSD",1731024338347,[[2902.8,0.31889582],[2902.7,3.70939836],[2902.6,4.09398355],[2902.4,0.44490753],[2902.1,0.8421]],[[2903.2,0.7916],[2904.5,0.05978829]]]
["bitfinex","ETHUSD",1731024338348,[[2902.8,0.31889582],[2902.7,3.70939836],[2902.6,4.09398355],[2902.4,0.44490753],[2902.1,0.8421]],[[2903.2,0.7916],[2904.5,0.070971],[2904.8,2.5063],[2904.9,0.01],[2905.0,4.09398355]]]
["bitfinex","ETHUSD",1731024338555,[[2902.8,0.31889582],[2902.7,4.15430589],[2902.6,4.09398355],[2902.1,0.8421],[2900.7,2.44011517]],[[2903.2,0.7916],[2904.5,0.070971],[2904.6,0.01],[2904.8,2.4963],[2904.9,0.01]]]
["bitfinex","ETHUSD",1731024338858,[[2902.9,0.25001342],[2902.3,3.0],[2902.2,4.09398355],[2902.1,0.8321],[2901.6,1.08351439]],[[2903.2,0.7916],[2904.2,0.02],[2904.5,0.19467052],[2904.6,4.09398355],[2904.8,2.4963]]]
["bitfinex","ETHUSD",1731024339059,[[2902.4,0.25001342],[2902.3,3.0],[2902.2,4.09398355],[2901.9,0.44490753],[2901.6,0.73436393]],[[2903.2,0.7916],[2904.2,0.090971],[2904.5,0.12369952],[2904.6,4.09398355],[2904.8,2.4963]]]
["bitfinex","ETHUSD",1731024339269,[[2902.5,0.25001342],[2902.4,0.06888703],[2902.3,3.0],[2902.2,4.09398355],[2901.9,1.26770753]],[[2903.2,0.7916],[2904.2,0.080971],[2904.4,0.01],[2904.5,0.12369952],[2904.6,4.09398355]]]
["bitfinex","ETHUSD",1731024339561,[[2902.6,0.31890012],[2902.3,3.0],[2902.2,4.09398355],[2901.9,1.26770753],[2901.5,0.01]],[[2903.2,0.7916],[2904.2,0.080971],[2904.5,0.12369952],[2904.6,4.09398355]]]
["bitfinex","ETHUSD",1731024339562,[[2902.6,0.31890012],[2902.3,3.0],[2902.2,4.09398355],[2901.9,1.26770753],[2901.5,0.01]],[[2903.2,0.7916],[2904.2,0.090971],[2904.5,3.12369952],[2904.6,4.09398355],[2906.7,3.50301258]]]
["bitfinex","ETHUSD",1731024339883,[[2902.6,0.0688867],[2902.3,3.0],[2902.2,4.09398355],[2901.9,1.26770753],[2901.5,0.01]],[[2903.2,0.7916],[2904.2,0.090971],[2904.5,3.12369952],[2904.6,4.09398355],[2906.7,3.50301258]]]
["bitfinex","ETHUSD",1731024340222,[[2902.4,0.25030571],[2902.3,3.0],[2902.2,4.09398355],[2901.9,1.26770753],[2901.5,0.01]],[[2903.2,0.7916],[2904.2,0.090971],[2904.5,3.12369952],[2904.6,4.09398355],[2906.3,10.7209]]]
["bitfinex","ETHUSD",1731024340425,[[2902.5,0.57533628],[2902.3,3.0],[2902.2,4.09398355],[2901.9,1.26770753],[2901.2,0.34915046]],[[2903.2,0.7916],[2904.2,0.090971],[2904.5,3.12369952],[2904.6,4.09398355],[2906.3,7.28]]]
["bitfinex","ETHUSD",1731024340727,[[2901.9,1.26770753],[2901.2,0.34915046]],[[2903.2,0.7916],[2904.2,0.090971],[2904.5,3.12369952],[2904.6,4.09398355],[2906.3,7.28]]]
["bitfinex","ETHUSD",1731024340728,[[2902.4,0.25030571],[2902.0,3.0],[2901.9,5.36169108],[2901.2,0.35915046],[2901.0,1.03660376]],[[2903.2,0.7916],[2904.0,0.01],[2904.1,3.0],[2904.2,4.17495455],[2904.5,0.12369952]]]
["bitfinex","ETHUSD",1731024340936,[[2902.0,3.0],[2901.9,5.36169108],[2901.2,0.35915046],[2901.0,1.03660376]],[[2903.2,0.7916],[2904.0,0.01],[2904.1,3.0],[2904.2,4.17495455],[2904.5,0.12369952]]]
["bitfinex","ETHUSD",1731024340937,[[2902.5,0.25030571],[2902.3,4.09398355],[2902.0,3.0],[2901.9,1.26770753],[2901.5,0.01]],[[2903.2,0.7916],[2904.0,0.070971],[2904.1,3.0],[2904.2,4.09398355],[2904.3,0.01]]]
["bitfinex","ETHUSD",1731024341160,[[2902.3,4.09398355],[2901.9,1.26770753]],[[2903.2,0.7916],[2904.0,0.070971]]]
["bitfinex","ETHUSD",1731024341161,[[2902.8,3.0],[2902.7,4.09398355],[2902.6,0.76410149],[2902.3,0.38213855],[2901.9,0.8328]],[[2903.2,0.7916],[2904.0,0.070971],[2904.6,4.10398355],[2904.8,2.5063],[2906.8,3.51908414]]]
["bitfinex","ETHUSD",1731024341442,[[2902.9,0.25030571],[2902.8,3.0],[2902.7,4.09398355],[2902.6,0.44490753],[2902.3,0.38213855]],[[2903.2,0.7916],[2904.0,0.070971],[2904.6,0.01],[2904.8,2.5063],[2905.0,4.09398355]]]
["bitfinex","ETHUSD",1731024341616,[[2902.8,3.0],[2902.7,4.09398355],[2902.6,0.44490753],[2902.3,0.38213855]],[[2903.2,0.7916],[2904.0,0.070971],[2904.6,0.01],[2904.8,2.5063],[2905.0,4.09398355]]]
["bitfinex","ETHUSD",1731024341617,[[2903.0,0.64421945],[2902.8,3.0],[2902.7,4.09398355],[2902.6,0.44490753],[2902.3,0.38213855]],[[2903.2,0.7916],[2904.0,0.070971],[2904.8,2.4963],[2905.0,4.10398355],[2906.8,1.74107296]]]
["bitfinex","ETHUSD",1731024341819,[[2903.1,0.25030571],[2903.0,0.39391374],[2902.8,3.0],[2902.7,4.09398355],[2902.6,1.23770753]],[[2904.6,0.7874],[2904.7,0.070971],[2904.8,2.5063],[2905.0,4.10398355],[2906.8,1.74107296]]]
["bitfinex","ETHUSD",1731024342018,[[2903.2,0.31918006],[2903.0,0.32503057],[2902.8,3.0],[2902.7,4.09398355],[2902.6,1.23770753]],[[2904.4,0.7643],[2904.5,0.15636912],[2904.8,2.4963],[2905.0,4.10398355],[2906.0,12.14]]]
["bitfinex","ETHUSD",1731024342269,[[2903.2,0.31918006],[2903.0,0.32503057],[2902.8,3.0],[2902.6,1.23770753]],[[2904.4,0.7643],[2904.5,0.15636912],[2904.8,2.4963],[2905.0,4.10398355],[2906.0,12.14]]]
["bitfinex","ETHUSD",1731024342270,[[2903.3,0.25030571],[2903.2,3.06887435],[2903.1,4.09398355],[2903.0,0.7699381],[2902.8,3.38213855]],[[2904.3,0.7643],[2904.4,0.070971],[2905.1,0.01],[2905.2,0.01],[2905.3,0.41902544]]]
["bitfinex","ETHUSD",1731024342484,[[2903.4,0.65109178],[2903.2,3.44490753],[2903.1,4.09398355],[2903.0,0.32503057],[2902.8,0.38213855]],[[2904.3,0.84969812],[2905.1,0.01],[2905.2,0.19130115],[2905.5,0.01],[2906.8,12.14]]]
["bitfinex","ETHUSD",1731024342622,[[2903.5,0.25030571],[2903.4,0.40078607],[2903.2,3.44490753],[2903.1,4.09398355],[2903.0,0.32503057]],[[2904.3,0.7643],[2905.0,0.070971],[2905.2,0.13033015],[2905.5,0.01],[2905.7,0.05984785]]]
["bitfinex","ETHUSD",1731024342819,[[2903.6,3.31916698],[2903.5,4.09398355],[2903.4,1.09741801],[2903.2,0.44490753],[2903.0,0.32503057]],[[2904.3,0.7643],[2905.0,0.070971],[2905.5,0.01],[2905.7,0.06984785],[2907.0,14.5944]]]
["bitfinex","ETHUSD",1731024343037,[[2903.7,0.74131505],[2903.6,3.06886127],[2903.5,4.09398355],[2903.4,1.09741801],[2903.2,0.44490753]],[[2904.3,0.7643],[2905.3,0.070971],[2905.5,0.01],[2905.7,0.06984785],[2905.8,4.45322684]]]
["bitfinex","ETHUSD",1731024343239,[[2903.8,0.06885792],[2903.7,0.74131505],[2903.6,3.44490753],[2903.5,4.09398355],[2903.4,1.09741801]],[[2904.3,0.7643],[2905.3,0.070971],[2905.5,0.01],[2905.7,0.06984785],[2905.8,4.45322684]]]
["bitfinex","ETHUSD",1731024343240,[[2903.8,0.06885792],[2903.7,0.74131505],[2903.6,3.44490753],[2903.5,4.09398355],[2903.4,1.09741801]],[[2904.3,0.7643],[2905.3,0.070971],[2905.5,0.01],[2905.7,0.06984785],[2905.8,4.09398355]]]
["bitfinex","ETHUSD",1731024343466,[[2903.8,0.06885792],[2903.7,0.74131505],[2903.6,3.44490753],[2903.5,4.09398355],[2903.4,1.09741801]],[[2904.3,0.7643],[2905.3,0.070971],[2905.5,0.01],[2905.7,0.01],[2905.8,4.09398355]]]
["bitfinex","ETHUSD",1731024343787,[[2903.7,0.74131505],[2903.6,3.44490753],[2903.5,4.09398355],[2903.4,1.09741801],[2901.8,2.44204377]],[[2904.3,0.7643],[2905.3,0.070971],[2905.5,0.01],[2905.7,0.01],[2905.8,4.09398355]]]
["bitfinex","ETHUSD",1731024344265,[[2903.8,0.06885723],[2903.7,0.74131505],[2903.6,3.44490753],[2903.5,4.09398355],[2903.4,1.09741801]],[[2904.3,0.7643],[2905.5,0.080971],[2905.8,4.09398355],[2905.9,0.01],[2907.3,0.7643]]]
["bitfinex","ETHUSD",1731024345658,[[2903.9,4.09398355],[2903.8,0.06885723],[2903.7,0.74131505],[2903.6,3.0],[2903.4,1.09741801]],[[2904.6,0.8055],[2905.5,0.070971],[2905.7,3.0],[2905.8,0.01],[2905.9,0.12054757]]]
["bitfinex","ETHUSD",1731024345827,[[2904.0,3.48513112],[2903.9,4.53889108],[2903.7,0.74131505],[2903.4,1.10741801],[2903.1,0.01]],[[2905.5,0.8055],[2905.6,0.070971],[2905.8,0.01],[2905.9,0.12054757],[2906.1,0.11147911]]]
["bitfinex","ETHUSD",1731024346029,[[2904.0,3.93003865],[2903.9,4.09398355],[2903.4,0.34191801],[2903.1,0.01],[2903.0,1.03660376]],[[2905.5,0.8055],[2905.8,0.01],[2906.1,0.11147911]]]
["bitfinex","ETHUSD",1731024346030,[[2904.0,3.93003865],[2903.9,4.09398355],[2903.4,0.34191801],[2903.1,0.01],[2903.0,1.03660376]],[[2905.4,0.15677908],[2905.5,0.8055],[2905.8,0.01],[2906.1,0.11147911],[2906.3,0.01]]]
["bitfinex","ETHUSD",1731024346397,[[2904.2,0.7768],[2904.1,0.80240222],[2904.0,3.93003865],[2903.9,4.09398355],[2903.6,0.01]],[[2905.4,0.15677908],[2905.5,0.8055],[2905.8,0.01],[2906.1,0.11147911],[2906.3,0.01]]]
["bitfinex","ETHUSD",1731024346398,[[2904.2,0.7768],[2904.1,0.80240222],[2904.0,3.93003865],[2903.9,4.09398355],[2903.6,0.01]],[[2905.4,0.070971],[2905.5,0.8055],[2905.8,0.01],[2906.1,0.11147911],[2906.3,0.01]]]
["bitfinex","ETHUSD",1731024346690,[[2904.5,3.0],[2904.3,4.16282789],[2904.2,0.7768],[2904.1,0.80240222],[2904.0,3.86119161]],[[2905.5,0.8055],[2905.8,0.070971],[2906.1,0.11147911],[2906.5,0.01],[2908.0,20.93297046]]]
["bitfinex","ETHUSD",1731024346847,[[2904.4,3.0],[2904.3,4.09398355],[2904.2,0.7768],[2904.1,0.80240222],[2904.0,0.86119161]],[[2905.5,0.8055],[2905.8,0.070971],[2906.1,0.11147911],[2906.2,0.01],[2906.5,0.01]]]
["bitfinex","ETHUSD",1731024347049,[[2904.5,0.06883477],[2904.4,3.0],[2904.3,4.09398355],[2904.2,0.7768],[2904.1,0.80240222]],[[2905.5,0.8055],[2906.1,0.11147911],[2906.2,0.01],[2906.5,0.070971],[2906.7,0.01]]]
["bitfinex","ETHUSD",1731024347287,[[2904.6,0.30688348],[2904.5,0.06883477],[2904.4,3.0],[2904.3,4.09398355],[2904.2,0.7768]],[[2905.5,0.8055],[2906.1,0.12261185],[2906.6,4.10398355],[2906.7,0.01],[2907.6,1.72274458]]]
["bitfinex","ETHUSD",1731024347595,[[2904.6,0.30688348],[2904.2,0.7768]],[[2905.5,0.8055],[2906.1,0.12261185],[2906.6,4.10398355],[2906.7,0.01],[2907.6,1.72274458]]]
["bitfinex","ETHUSD",1731024347596,[[2904.8,3.0],[2904.7,4.09398355],[2904.6,0.30688348],[2904.2,0.7768],[2903.6,1.03660376]],[[2905.5,0.8055],[2906.1,0.12261185],[2906.4,0.01],[2906.6,4.09398355],[2906.7,0.01]]]
["bitfinex","ETHUSD",1731024347883,[[2904.8,3.0],[2904.7,4.09398355],[2904.2,0.7768],[2904.1,0.01],[2903.5,1.03660376]],[[2905.5,0.8055],[2906.1,0.12261185],[2906.4,0.01],[2906.6,4.09398355],[2906.7,0.01]]]
["bitfinex","ETHUSD",1731024348084,[[2904.8,3.0],[2904.7,4.09398355],[2904.2,0.7768],[2904.1,0.01],[2903.6,1.03660376]],[[2905.5,0.8055],[2906.1,0.12261185],[2906.4,0.01],[2906.6,4.09398355],[2906.7,0.01]]]
["bitfinex","ETHUSD",1731024348286,[[2904.8,3.0],[2904.7,4.09398355],[2904.2,0.7768],[2903.7,0.39213855],[2903.5,1.03660376]],[[2905.5,0.8055],[2906.1,0.12261185],[2906.4,0.01],[2906.6,4.09398355],[2906.7,0.01]]]
["bitfinex","ETHUSD",1731024348492,[[2904.8,3.0],[2904.7,4.09398355],[2904.2,0.7768],[2904.0,0.87119161],[2903.7,0.38213855]],[[2905.5,0.8055],[2906.1,0.12261185],[2906.4,0.01],[2906.6,4.09398355],[2906.7,0.01]]]
["bitfinex","ETHUSD",1731024349043,[[2904.4,3.0],[2904.3,4.09398355],[2904.2,0.7768],[2904.0,0.86119161],[2903.7,0.39213855]],[[2905.5,0.8055],[2906.1,0.12261185],[2906.4,0.01],[2906.6,4.2143933],[2906.7,0.01]]]
["bitfinex","ETHUSD",1731024349693,[[2904.4,3.0],[2904.3,4.09398355],[2904.2,0.7768],[2904.0,0.86119161],[2903.9,0.01]],[[2905.5,0.8055],[2906.1,0.12261185],[2906.4,0.01],[2906.6,4.2143933],[2906.7,0.01]]]
["bitfinex","ETHUSD",1731024349994,[[2904.0,0.86119161],[2903.9,4.09398355],[2903.8,0.7631],[2903.4,0.34915046],[2903.3,0.01]],[[2905.5,0.8055],[2905.9,0.01],[2906.1,3.12261185],[2906.2,4.10398355],[2906.6,0.12040975]]]
["bitfinex","ETHUSD",1731024350304,[[2904.1,0.44490753],[2904.0,0.41628408],[2903.9,4.09398355],[2903.8,0.7631],[2903.3,0.01]],[[2905.9,0.01],[2906.1,3.12261185],[2906.2,4.10398355],[2906.6,0.12040975]]]
["bitfinex","ETHUSD",1731024350305,[[2904.1,0.44490753],[2904.0,0.41628408],[2903.9,4.09398355],[2903.8,0.7631],[2903.3,0.01]],[[2905.3,0.8199],[2905.4,0.15757254],[2905.9,0.01],[2906.1,3.05164085],[2906.2,4.10398355]]]
["bitfinex","ETHUSD",1731024350452,[[2904.1,0.44490753],[2904.0,0.41628408],[2903.9,4.09398355],[2903.8,0.7631]],[[2905.3,0.8199],[2905.4,0.15757254],[2905.9,0.01],[2906.1,3.05164085],[2906.2,4.10398355]]]
["bitfinex","ETHUSD",1731024350453,[[2904.1,0.94042505],[2904.0,0.41628408],[2903.9,4.09398355],[2903.8,0.7631],[2903.0,0.34915046]],[[2905.3,0.8199],[2905.4,0.08660154],[2905.9,0.33326119],[2906.0,0.070971],[2906.1,3.05164085]]]
["bitfinex","ETHUSD",1731024350771,[[2904.1,0.94042505],[2904.0,0.41628408],[2903.9,4.09398355],[2903.8,0.7631],[2903.3,0.01]],[[2905.3,0.8199],[2905.8,0.070971],[2905.9,0.33326119],[2906.1,3.05164085],[2907.8,1.78002538]]]
["bitfinex","ETHUSD",1731024350972,[[2904.2,0.06884411],[2904.1,0.94042505],[2904.0,0.41628408],[2903.9,4.09398355],[2903.8,0.7631]],[[2905.3,0.8199],[2905.8,0.070971],[2905.9,0.33326119],[2906.1,3.05164085],[2907.7,1.79838079]]]
["bitfinex","ETHUSD",1731024351152,[[2904.1,0.94042505],[2904.0,0.41628408],[2903.9,4.09398355],[2903.8,0.7631],[2903.1,0.01]],[[2905.3,0.8199],[2905.7,0.01],[2905.8,0.070971],[2905.9,0.32326119],[2906.1,3.05164085]]]
["bitfinex","ETHUSD",1731024351358,[[2904.2,0.51375451],[2904.1,0.49551752],[2904.0,0.41628408],[2903.9,4.09398355],[2903.8,0.7631]],[[2905.3,0.8199],[2905.6,0.070971],[2905.7,0.01],[2905.9,0.32326119],[2906.1,3.0]]]
["bitfinex","ETHUSD",1731024351562,[[2902.8,1.03660376],[2902.3,2.09325355],[2902.1,0.7731],[2902.0,2.44212915],[2901.7,2.88476506]],[[2904.6,0.01],[2904.8,4.91388355],[2905.1,3.01],[2905.2,0.08605872],[2905.9,0.31326119]]]
["bitfinex","ETHUSD",1731024351874,[[2902.9,4.16080182],[2902.3,0.7631],[2902.2,0.02],[2902.0,1.03660376],[2901.9,1.38213834]],[[2904.3,0.8199],[2904.5,0.08633716],[2904.6,0.57848679],[2905.0,0.01],[2905.2,0.08605872]]]
["bitfinex","ETHUSD",1731024351875,[[2902.9,4.16080182],[2902.3,0.7631],[2902.2,0.02],[2902.0,1.03660376],[2901.9,1.38213834]],[[2904.3,0.8199],[2904.5,0.08633716],[2904.6,0.57848679],[2905.0,0.01],[2905.2,4.09398355]]]
["bitfinex","ETHUSD",1731024352198,[[2902.9,4.16080182],[2902.2,0.02],[2902.0,1.03660376]],[[2904.3,0.8199],[2904.5,0.08633716],[2904.6,0.57848679],[2905.0,0.01],[2905.2,4.09398355]]]
["bitfinex","ETHUSD",1731024352199,[[2903.0,0.7631],[2902.9,4.09398355],[2902.4,0.01],[2902.2,0.34453674],[2902.1,1.03660376]],[[2904.3,0.8199],[2904.5,0.08633716],[2904.6,0.08609843],[2905.0,0.01],[2905.1,3.0]]]
["bitfinex","ETHUSD",1731024352399,[[2903.1,0.06678413],[2903.0,0.7631],[2902.9,4.09398355],[2902.8,0.01],[2902.6,0.33453674]],[[2904.3,0.8199],[2905.0,0.01]]]
["bitfinex","ETHUSD",1731024352400,[[2903.1,0.06678413],[2903.0,0.7631],[2902.9,4.09398355],[2902.8,0.01],[2902.6,0.33453674]],[[2904.2,0.08623256],[2904.3,0.8199],[2905.0,0.08608421],[2905.2,4.10398355],[2905.5,3.01]]]
["bitfinex","ETHUSD",1731024352600,[[2903.1,0.06678413],[2903.0,0.7631],[2902.9,4.09398355],[2902.8,0.01],[2902.6,0.33453674]],[[2904.3,0.8199],[2905.0,0.08608421],[2905.2,4.10398355],[2905.5,3.01],[2906.1,0.05164484]]]
["bitfinex","ETHUSD",1731024352789,[[2903.0,0.7631],[2902.9,4.09398355],[2902.8,0.01],[2902.6,0.33453674],[2902.4,1.03660376]],[[2904.3,0.8199],[2905.0,0.08608421],[2905.2,4.10398355],[2905.5,3.01],[2906.1,0.05164484]]]
["bitfinex","ETHUSD",1731024352995,[[2903.7,4.09398355],[2903.4,0.7631],[2903.2,0.33453674],[2903.1,0.8960046],[2903.0,0.02]],[[2904.9,0.8199],[2905.0,0.08608421],[2905.9,3.45696603],[2906.0,4.09398355],[2906.1,0.05164484]]]
["bitfinex","ETHUSD",1731024353309,[[2903.7,4.09398355],[2903.4,0.7631],[2903.3,0.02],[2903.2,0.33453674],[2903.1,0.82923786]],[[2904.9,0.8199],[2905.8,0.08605958],[2905.9,3.32326119],[2906.0,4.09398355],[2906.1,0.06164484]]]
["bitfinex","ETHUSD",1731024353601,[[2903.8,3.55],[2903.7,4.09398355],[2903.4,0.7631],[2903.3,0.02],[2903.2,0.33453674]],[[2904.9,0.8199],[2905.8,0.08605958],[2905.9,3.32326119],[2906.0,4.09398355],[2906.1,0.06164484]]]
["bitfinex","ETHUSD",1731024353602,[[2903.8,3.55],[2903.7,4.09398355],[2903.4,0.7631],[2903.3,0.02],[2903.2,0.33453674]],[[2904.9,0.8199],[2905.8,0.08605958],[2905.9,0.32326119],[2906.0,4.09398355],[2906.1,0.06164484]]]
["bitfinex","ETHUSD",1731024354130,[[2903.8,3.55],[2903.7,4.09398355],[2903.4,0.7631],[2903.3,0.02],[2903.2,0.33453674]],[[2904.9,0.8199],[2905.8,0.08605958],[2905.9,0.32326119],[2906.0,4.09398355],[2906.1,0.05164484]]]
["bitfinex","ETHUSD",1731024354285,[[2903.9,0.06671868],[2903.8,3.55],[2903.7,4.09398355],[2903.6,0.39377281],[2903.4,0.7631]],[[2904.9,0.8199],[2905.8,0.08605958],[2905.9,0.32326119],[2906.0,4.09398355],[2906.1,0.05164484]]]
["bitfinex","ETHUSD",1731024354485,[[2903.8,3.55],[2903.7,4.09398355],[2903.6,0.39377281],[2903.4,0.7631],[2902.8,1.38213834]],[[2904.9,0.8199],[2905.8,0.08605958],[2905.9,0.32326119],[2906.0,4.09398355],[2906.1,0.05164484]]]
["bitfinex","ETHUSD",1731024354687,[[2903.9,0.39377281],[2903.8,3.55],[2903.7,4.09398355],[2903.5,0.01],[2903.4,0.7631]],[[2904.9,0.8199],[2905.8,0.08605958],[2905.9,0.32326119],[2906.0,4.09398355],[2906.1,0.05164484]]]
["bitfinex","ETHUSD",1731024354915,[[2904.0,0.39437728],[2903.9,0.39377281],[2903.8,3.55],[2903.7,4.09398355],[2903.5,0.01]],[[2904.9,0.8199],[2905.8,0.08605958],[2905.9,0.32326119],[2906.0,4.09398355],[2906.1,0.06164484]]]
["bitfinex","ETHUSD",1731024355132,[[2904.0,0.39437728],[2903.9,0.39377281],[2903.8,3.55],[2903.7,4.09398355],[2903.5,0.01]],[[2904.9,0.8199],[2905.8,0.08605958],[2905.9,0.32326119],[2906.0,4.09398355],[2906.2,3.12123969]]]
["bitfinex","ETHUSD",1731024355323,[[2904.0,0.39437728],[2903.9,0.39377281],[2903.8,3.55],[2903.7,4.09398355],[2903.5,0.01]],[[2904.9,0.8199],[2905.8,0.08605958],[2905.9,0.32326119],[2906.0,4.09398355],[2906.1,0.01]]]
["bitfinex","ETHUSD",1731024355789,[[2904.0,0.39437728],[2903.9,0.39377281],[2903.8,3.55],[2903.7,4.09398355],[2903.5,0.01]],[[2904.9,0.8199],[2905.8,0.08605958],[2905.9,0.32326119],[2906.0,4.09398355],[2906.3,0.01]]]
["bitfinex","ETHUSD",1731024355992,[[2904.0,0.39437728],[2903.9,0.39377281],[2903.8,3.55],[2903.7,4.09398355],[2903.5,0.01]],[[2904.9,0.8199],[2905.8,0.08605958],[2905.9,0.32326119],[2906.0,4.09398355],[2906.1,0.01]]]
["bitfinex","ETHUSD",1731024356390,[[2904.0,0.39437728],[2903.9,0.39377281],[2903.8,3.0],[2903.7,4.09398355],[2903.4,0.7631]],[[2904.9,0.8199],[2905.7,0.01],[2905.8,0.08605958],[2905.9,0.31326119],[2906.0,4.09398355]]]
["bitfinex","ETHUSD",1731024356612,[[2904.0,0.39437728],[2903.9,0.39377281],[2903.8,3.0],[2903.7,4.09398355],[2903.4,0.7631]],[[2904.9,0.8199],[2905.6,0.08606112],[2905.7,0.01],[2905.9,3.32326119],[2906.0,4.09398355]]]
["bitfinex","ETHUSD",1731024356790,[[2904.0,0.39437728],[2903.4,3.7631],[2903.3,4.09398355],[2902.8,0.01],[2902.6,1.03660376]],[[2904.9,0.8199],[2905.6,4.18004467],[2905.7,0.01],[2905.9,0.32326119],[2906.0,3.0]]]
["bitfinex","ETHUSD",1731024356996,[[2903.4,1.15687281],[2903.3,4.09398355],[2903.2,0.33453674],[2902.9,0.01],[2902.6,1.03660376]],[[2904.9,0.8199],[2905.6,4.18004467],[2905.7,0.01],[2905.9,0.32326119],[2906.0,3.0]]]
["bitfinex","ETHUSD",1731024356997,[[2903.4,1.15687281],[2903.3,4.09398355],[2903.2,0.33453674],[2902.9,0.01],[2902.6,1.03660376]],[[2904.8,0.08325752],[2904.9,0.8199],[2905.6,4.18004467],[2905.7,0.02],[2905.9,0.31326119]]]
["bitfinex","ETHUSD",1731024357250,[[2903.5,0.39377281],[2903.4,0.7631],[2903.3,4.09398355],[2903.2,0.33453674],[2902.9,1.386739]],[[2904.9,0.8199],[2905.6,4.18004467],[2905.7,0.02],[2905.9,0.31326119],[2907.3,3.98415285]]]
["bitfinex","ETHUSD",1731024357415,[[2903.5,0.39377281],[2903.4,0.7631],[2903.3,4.09398355],[2903.2,0.33453674],[2902.9,1.386739]],[[2904.8,0.08325752],[2904.9,0.8199],[2905.6,4.18004467],[2905.7,0.02],[2905.9,0.31326119]]]
["bitfinex","ETHUSD",1731024357591,[[2903.5,0.39377281],[2903.4,0.7631],[2903.3,4.09398355],[2903.2,0.33453674],[2902.9,1.386739]],[[2904.9,0.8199],[2905.6,4.18004467],[2905.7,0.01],[2905.9,0.32326119],[2907.6,8.60142458]]]
["bitfinex","ETHUSD",1731024357796,[[2903.5,0.39377281],[2903.4,0.7631],[2903.3,4.09398355],[2903.2,0.33453674],[2902.9,1.386739]],[[2904.8,0.08325752],[2904.9,0.8199],[2905.6,4.18004467],[2905.7,0.01],[2905.9,0.32326119]]]
["bitfinex","ETHUSD",1731024357993,[[2903.5,0.39377281],[2903.4,0.7631],[2903.3,4.09398355],[2903.2,0.33453674],[2902.9,1.386739]],[[2904.9,0.8199],[2905.6,4.18004467],[2905.7,0.02],[2905.9,0.31326119],[2909.4,40.78054998]]]
["bitfinex","ETHUSD",1731024358231,[[2903.5,0.39377281],[2903.4,3.7631],[2903.3,4.09398355],[2903.2,0.33453674],[2902.9,1.386739]],[[2904.8,0.08325752],[2904.9,0.8199],[2905.6,4.18004467],[2905.7,0.02],[2905.9,0.31326119]]]
["bitfinex","ETHUSD",1731024358389,[[2903.6,0.41568728],[2903.5,0.39377281],[2903.4,3.7631],[2903.3,4.09398355],[2903.2,0.33453674]],[[2904.9,0.8199],[2905.6,4.18004467],[2905.7,0.02],[2905.9,0.31326119],[2907.4,4.86251046]]]
["bitfinex","ETHUSD",1731024358590,[[2903.6,0.41568728],[2903.5,0.39377281],[2903.4,3.7631],[2903.3,4.09398355],[2903.1,0.48570836]],[[2904.8,0.08325752],[2905.5,0.56],[2905.6,4.18004467],[2905.7,0.01],[2905.9,0.31326119]]]
["bitfinex","ETHUSD",1731024358904,[[2903.6,0.41568728],[2903.5,0.39377281],[2903.4,3.7631],[2903.3,4.09398355],[2903.1,0.48570836]],[[2905.5,0.56],[2905.6,4.18004467],[2905.7,0.01],[2905.9,0.31326119]]]
["bitfinex","ETHUSD",1731024358905,[[2903.6,0.41568728],[2903.5,0.39377281],[2903.4,3.7631],[2903.3,4.09398355],[2903.1,0.48570836]],[[2904.7,0.8026],[2905.3,0.01],[2905.4,0.08606779],[2905.5,0.55],[2905.6,4.09398355]]]
["bitfinex","ETHUSD",1731024359104,[[2903.6,0.41568728],[2903.5,0.39377281],[2903.4,3.7631],[2903.3,4.09398355],[2903.1,0.48570836]],[[2904.7,0.8026],[2905.2,0.0860694],[2905.3,0.01],[2905.4,0.47400447],[2905.5,0.55]]]
["bitfinex","ETHUSD",1731024359642,[[2903.6,0.41568728],[2903.3,4.09398355],[2903.1,0.87948117],[2903.0,0.7646],[2902.8,0.8026]],[[2904.7,0.8026],[2905.2,0.0860694],[2905.3,0.02],[2905.4,0.47400447],[2905.5,0.55]]]
["bitfinex","ETHUSD",1731024359932,[[2903.1,0.87948117],[2903.0,0.7646],[2902.9,4.09398355],[2902.5,0.8026],[2902.2,1.04660376]],[[2904.5,0.8026],[2904.6,0.08607325],[2905.1,3.01],[2905.2,4.09398355],[2905.3,0.01]]]
["bitfinex","ETHUSD",1731024360102,[[2903.1,0.39377281],[2903.0,0.7646],[2902.9,4.09398355],[2902.5,0.8026],[2902.4,0.34453674]],[[2904.5,0.8026],[2905.0,0.08608087],[2905.1,3.01],[2905.2,4.09398355],[2905.3,0.01]]]
["bitfinex","ETHUSD",1731024360308,[[2903.1,0.39377281],[2903.0,0.7646],[2902.9,4.09398355],[2902.6,0.01],[2902.5,0.8026]],[[2904.4,0.84593505],[2905.0,0.08608087],[2905.1,3.01],[2905.2,4.09398355],[2905.3,0.01]]]
["bitfinex","ETHUSD",1731024360524,[[2903.1,0.52523564],[2903.0,0.7646],[2902.9,4.09398355],[2902.7,0.39377281],[2902.5,0.8026]],[[2904.4,0.84593505],[2905.0,0.08608087],[2905.1,3.01],[2905.2,4.09398355],[2905.3,0.01]]]
["bitfinex","ETHUSD",1731024360723,[[2903.1,0.52523564],[2902.9,4.09398355],[2902.7,0.39377281],[2902.5,0.8026],[2902.1,0.01]],[[2904.4,0.84593505],[2905.0,0.08608087],[2905.1,3.01],[2905.2,4.09398355],[2905.3,0.01]]]
["bitfinex","ETHUSD",1731024361034,[[2903.1,0.52523564],[2902.9,4.09398355],[2902.7,1.21347281],[2902.1,0.01],[2901.5,2.84555239]],[[2904.4,0.84593505],[2905.0,0.08608087],[2905.1,3.01],[2905.2,4.09398355],[2905.3,0.01]]]
["bitfinex","ETHUSD",1731024361237,[[2902.9,4.09398355],[2902.7,1.21347281],[2902.4,1.71154374],[2902.1,0.01],[2901.8,0.01]],[[2904.4,0.84593505],[2905.0,0.08608087],[2905.1,3.01],[2905.2,4.09398355],[2905.3,0.01]]]
["bitfinex","ETHUSD",1731024361539,[[2902.5,4.09398355],[2902.4,0.8197],[2902.3,0.39377281],[2902.1,0.01],[2902.0,0.33453674]],[[2904.3,0.91288342],[2904.4,0.08313505],[2904.6,0.01],[2904.7,3.0],[2904.8,4.09398355]]]
["bitfinex","ETHUSD",1731024361705,[[2902.5,4.48775636],[2902.4,0.8197],[2902.1,0.01],[2902.0,0.33453674],[2901.8,0.01]],[[2904.3,0.91288342],[2904.4,0.08313505],[2904.6,0.01],[2904.7,3.01],[2904.8,4.09398355]]]
["bitfinex","ETHUSD",1731024361913,[[2902.6,0.53074564],[2902.5,4.48775636],[2902.4,0.8197],[2902.1,0.01],[2902.0,0.33453674]],[[2904.1,0.7707],[2904.2,0.08311172],[2904.3,0.08608342],[2904.6,0.01],[2904.7,0.01]]]
["bitfinex","ETHUSD",1731024362115,[[2902.6,0.53074564],[2902.5,4.48775636],[2902.4,0.8197],[2902.1,0.01],[2902.0,0.33453674]],[[2903.9,0.7707],[2904.0,0.0860973],[2904.2,0.08311172],[2904.6,0.01],[2904.7,0.01]]]
["bitfinex","ETHUSD",1731024362432,[[2902.6,0.53074564],[2902.5,4.48775636],[2902.4,0.8197],[2902.1,0.01],[2902.0,0.40135234]],[[2903.9,0.7707],[2904.6,0.01],[2904.7,3.09609732],[2907.1,7.47866892],[2907.2,5.68202834]]]
["bitfinex","ETHUSD",1731024362635,[[2902.7,0.0668156],[2902.6,0.53074564],[2902.5,4.48775636],[2902.4,0.8197],[2902.1,0.01]],[[2903.9,0.7707],[2904.5,0.08609732],[2904.6,0.01],[2904.7,3.09609732],[2907.1,7.47866892]]]
["bitfinex","ETHUSD",1731024362636,[[2902.7,0.0668156],[2902.6,0.53074564],[2902.5,4.48775636],[2902.4,0.8197],[2902.1,0.01]],[[2903.9,0.7707],[2904.5,0.08609732],[2904.6,0.01],[2904.7,3.01],[2907.1,7.47866892]]]
["bitfinex","ETHUSD",1731024362936,[[2902.7,0.0668156],[2902.6,0.53074564],[2902.5,4.48775636],[2902.4,0.8197],[2902.1,0.01]],[[2903.9,0.7707],[2904.5,0.08609732],[2904.6,0.01],[2904.7,3.01],[2905.4,0.83329687]]]
["bitfinex","ETHUSD",1731024363138,[[2902.7,0.0668156],[2902.6,0.53074564],[2902.4,0.8197],[2902.1,0.01]],[[2903.9,0.7707],[2904.5,0.08609732],[2904.6,0.01],[2904.7,3.01],[2905.4,0.83329687]]]
["bitfinex","ETHUSD",1731024363139,[[2903.0,3.0],[2902.9,4.09398355],[2902.7,0.46058841],[2902.6,0.53074564],[2902.4,1.15423674]],[[2903.9,0.7707],[2904.5,0.08609732],[2905.0,0.12264307],[2905.1,0.3791405],[2905.2,4.09398355]]]
["bitfinex","ETHUSD",1731024363337,[[2903.1,0.77619467],[2903.0,3.0],[2902.9,4.09398355],[2902.8,0.39377281],[2902.5,0.01]],[[2903.9,0.7707],[2905.0,0.20873236],[2905.1,3.01],[2905.2,4.09398355],[2905.3,0.01]]]
["bitfinex","ETHUSD",1731024363545,[[2903.1,0.77619467],[2903.0,3.0],[2902.9,4.09398355],[2902.8,0.39377281],[2902.5,0.01]],[[2903.9,0.7707],[2905.0,0.20873236],[2905.1,3.02],[2905.2,4.09398355],[2906.3,12.14]]]
["bitfinex","ETHUSD",1731024363701,[[2903.4,3.0],[2903.3,4.09398355],[2903.2,0.7662],[2903.1,0.77619467],[2903.0,3.0]],[[2903.9,0.7707],[2905.0,0.08608929],[2905.5,0.02],[2906.3,12.14],[2906.8,20.93297046]]]
["bitfinex","ETHUSD",1731024363902,[[2903.8,3.0],[2903.7,4.09398355],[2903.5,0.06675965],[2903.4,0.39377281],[2903.2,0.7662]],[[2904.9,0.7665],[2905.0,0.08608929],[2905.7,0.01],[2905.9,0.01],[2906.0,4.09398355]]]
["bitfinex","ETHUSD",1731024364213,[[2903.8,3.0],[2903.7,4.09398355],[2903.5,0.06675965],[2903.2,0.7662]],[[2904.9,0.7665],[2905.9,0.01],[2906.0,4.09398355]]]
["bitfinex","ETHUSD",1731024364214,[[2903.9,0.06674293],[2903.8,3.0],[2903.7,4.09398355],[2903.5,0.39377281],[2903.3,0.01]],[[2904.9,0.7665],[2905.9,0.09606704],[2906.0,4.09398355],[2906.3,0.3592493],[2906.9,12.14]]]
["bitfinex","ETHUSD",1731024364553,[[2904.0,0.30667429],[2903.9,0.06674293],[2903.8,3.0],[2903.7,4.09398355],[2903.5,0.39377281]],[[2904.9,0.7665],[2905.7,0.08606376],[2905.9,0.01],[2906.0,4.09398355],[2906.3,0.3692493]]]
["bitfinex","ETHUSD",1731024364703,[[2904.1,0.06672054],[2904.0,0.30667429],[2903.9,0.8196],[2903.8,3.0],[2903.7,4.09398355]],[[2904.9,0.7665],[2905.7,0.08606376],[2905.9,0.01],[2906.0,4.09398355],[2906.1,0.01]]]
["bitfinex","ETHUSD",1731024364904,[[2904.0,0.30667429],[2903.9,0.8196],[2903.8,3.0],[2903.7,4.09398355],[2902.7,1.03660376]],[[2904.9,0.7665],[2905.7,0.08606376],[2905.9,0.01],[2906.0,4.09398355],[2906.1,0.01]]]
["bitfinex","ETHUSD",1731024365410,[[2904.0,0.30667429],[2903.4,3.0],[2903.3,4.09398355],[2903.1,3.70939836],[2903.0,0.01]],[[2904.9,0.7665],[2905.6,4.10398355],[2905.7,0.08606376],[2905.9,0.01],[2907.4,1.42297046]]]
["bitfinex","ETHUSD",1731024365626,[[2903.4,3.0],[2903.3,4.09398355],[2903.2,0.7578],[2903.1,1.10317117],[2902.8,0.34453674]],[[2904.8,0.83940468],[2905.4,0.01],[2905.5,0.08606555],[2905.6,4.09398355],[2905.7,0.01]]]
["bitfinex","ETHUSD",1731024365825,[[2903.3,4.09398355],[2903.1,1.10317117],[2902.8,0.7578],[2902.6,0.01],[2902.2,1.04660376]],[[2904.7,0.08607257],[2904.8,0.07760468],[2905.1,0.01],[2905.2,4.09398355],[2905.3,0.01]]]
["bitfinex","ETHUSD",1731024366038,[[2903.1,0.70939836],[2902.9,4.09398355],[2902.8,1.15157281],[2902.6,0.01],[2902.4,0.33453674]],[[2904.6,0.83940468],[2904.7,0.08607257],[2905.1,0.01],[2905.2,4.09398355],[2905.3,0.01]]]
["bitfinex","ETHUSD",1731024366245,[[2902.9,4.09398355],[2902.8,1.15157281],[2902.6,0.01],[2902.4,0.33453674],[2901.9,3.50748671]],[[2904.5,0.8478808],[2904.6,0.07760468],[2905.1,0.01],[2905.2,4.09398355],[2905.3,0.01]]]
["bitfinex","ETHUSD",1731024366410,[[2902.9,4.48775636],[2902.8,0.7578],[2902.6,0.01],[2902.4,0.33453674],[2902.1,0.01]],[[2904.5,0.8478808],[2905.1,0.01],[2905.2,4.09398355],[2905.3,0.01],[2905.9,0.05163836]]]
["bitfinex","ETHUSD",1731024366614,[[2902.9,0.52455564],[2902.5,4.09398355],[2902.2,0.7578],[2901.9,1.387234],[2901.8,1.38213834]],[[2904.3,0.7618],[2904.4,0.62760468],[2904.5,0.0860808],[2904.6,0.01],[2904.7,3.0]]]
["bitfinex","ETHUSD",1731024366837,[[2902.5,4.09398355],[2902.2,0.7578],[2901.9,1.387234]],[[2904.3,0.7618],[2904.4,0.62760468],[2904.5,0.0860808],[2904.6,0.01],[2904.7,3.0]]]
["bitfinex","ETHUSD",1731024366838,[[2902.5,4.09398355],[2902.4,0.39377281],[2902.2,0.7578],[2902.1,0.01],[2902.0,0.33453674]],[[2904.2,0.84789611],[2904.4,0.55],[2904.6,0.01],[2904.7,3.01],[2906.4,1.42297046]]]
["bitfinex","ETHUSD",1731024367042,[[2902.5,4.48775636],[2902.2,0.7578],[2902.1,0.01],[2902.0,0.33453674],[2901.9,1.377234]],[[2904.2,0.84789611],[2904.4,0.55],[2904.6,0.01],[2904.7,3.01],[2905.8,12.14]]]
["bitfinex","ETHUSD",1731024367259,[[2902.5,4.48775636],[2902.2,0.7578],[2902.1,0.01],[2902.0,0.33453674],[2901.9,1.387234]],[[2904.0,0.7618],[2904.1,0.07743204],[2904.2,0.08609611],[2904.4,0.55],[2904.6,0.01]]]
["bitfinex","ETHUSD",1731024367408,[[2902.6,0.39377281],[2902.5,4.09398355],[2902.2,0.7578],[2902.1,0.01],[2902.0,0.33453674]],[[2903.9,0.85259585],[2904.4,0.55],[2904.6,0.01],[2906.5,3.44065],[2906.6,5.40595252]]]
["bitfinex","ETHUSD",1731024367608,[[2902.7,0.44877564],[2902.6,0.46058487],[2902.5,4.09398355],[2902.2,0.7578],[2902.1,0.01]],[[2903.9,0.7665],[2904.3,0.08609585],[2904.4,0.55],[2904.6,0.01],[2906.5,3.44065]]]
["bitfinex","ETHUSD",1731024367848,[[2902.8,0.06681215],[2902.7,0.84254845],[2902.6,3.0],[2902.5,4.09398355],[2902.2,0.7578]],[[2903.8,0.07743204],[2903.9,0.7665],[2904.3,0.08609585],[2904.4,0.55],[2904.6,0.01]]]
["bitfinex","ETHUSD",1731024368014,[[2902.8,0.06681215],[2902.7,0.84254845],[2902.6,3.0],[2902.5,4.09398355],[2902.2,0.7578]],[[2903.9,0.7665],[2904.3,0.08609585],[2904.4,0.55],[2904.6,0.01],[2905.1,0.12290954]]]
["bitfinex","ETHUSD",1731024368221,[[2902.8,0.39093606],[2902.7,0.84254845],[2902.6,3.0],[2902.5,4.09398355],[2902.2,0.7578]],[[2903.9,0.7665],[2904.3,0.08609585],[2904.4,0.55],[2904.6,0.01],[2904.8,4.09398355]]]
["bitfinex","ETHUSD",1731024369932,[[2903.0,3.0],[2902.9,4.16079595],[2902.8,0.78470887],[2902.7,0.44877564],[2902.6,0.33453674]],[[2903.9,0.7665],[2904.3,0.08609585],[2905.1,0.01],[2905.2,4.09398355],[2905.3,0.01]]]
["bitfinex","ETHUSD",1731024370132,[[2903.1,0.06678994],[2903.0,3.39377281],[2902.9,4.87688355],[2902.8,0.39093606],[2902.7,0.44877564]],[[2903.9,0.7665],[2904.7,0.08609599],[2905.2,4.09398355],[2905.3,0.01],[2906.7,0.35916593]]]
["bitfinex","ETHUSD",1731024370331,[[2903.4,3.0],[2903.3,4.09398355],[2903.1,0.06678994],[2903.0,3.39377281],[2902.9,4.87688355]],[[2906.7,0.35916593]]]
["bitfinex","ETHUSD",1731024370332,[[2903.4,3.0],[2903.3,4.09398355],[2903.1,0.46056275],[2903.0,0.01],[2902.9,0.7829]],[[2905.0,0.7575],[2905.1,0.08608579],[2905.5,0.01],[2905.6,4.10398355],[2906.0,0.41883853]]]
["bitfinex","ETHUSD",1731024370569,[[2903.5,0.55],[2903.4,4.10317117],[2903.3,4.09398355],[2903.0,0.02],[2902.9,0.7829]],[[2905.0,0.7575],[2905.5,0.0860699],[2905.6,4.09398355],[2905.7,0.01],[2905.8,0.01]]]
["bitfinex","ETHUSD",1731024370734,[[2903.8,3.0],[2903.7,4.09398355],[2903.6,0.06673007],[2903.5,0.94377281],[2903.4,0.70939836]],[[2904.9,0.07730911],[2905.0,0.7575],[2905.5,0.0860699],[2905.7,0.01],[2906.0,4.16382896]]]
["bitfinex","ETHUSD",1731024370935,[[2903.9,0.06673001],[2903.8,3.0],[2903.7,4.09398355],[2903.6,0.7818],[2903.5,0.94377281]],[[2904.9,0.07730911],[2905.0,0.7575],[2905.5,0.0860699],[2905.9,0.06163836],[2906.0,4.16382896]]]
["bitfinex","ETHUSD",1731024371281,[[2903.8,3.0],[2903.7,4.09398355],[2903.6,0.7818],[2903.5,0.94377281],[2902.3,1.74998349]],[[2905.0,0.7575],[2905.9,0.06163836],[2906.0,4.16382896]]]
["bitfinex","ETHUSD",1731024371282,[[2903.8,3.0],[2903.7,4.09398355],[2903.6,0.7818],[2903.5,0.94377281],[2902.3,1.74998349]],[[2905.0,0.7575],[2905.9,0.14770005],[2906.0,4.16382896],[2907.3,21.47144241],[2907.5,1.78095252]]]
["bitfinex","ETHUSD",1731024371430,[[2903.9,0.70939836],[2903.8,3.0],[2903.7,4.09398355],[2903.6,0.7818],[2903.5,0.94377281]],[[2905.0,0.7575],[2905.9,0.14770005],[2906.0,4.16382896],[2907.3,20.04847195],[2907.4,1.42297046]]]
["bitfinex","ETHUSD",1731024371939,[[2903.9,0.70939836],[2903.8,3.0],[2903.7,4.09398355],[2903.6,0.7818],[2903.5,0.94377281]],[[2905.0,0.7575],[2905.9,0.26812144],[2906.0,4.16382896],[2907.3,20.04847195],[2907.4,1.42297046]]]
["bitfinex","ETHUSD",1731024372324,[[2903.9,0.70939836],[2903.8,3.0],[2903.7,4.09398355],[2903.6,0.7818],[2903.5,0.95377281]],[[2905.0,0.7575],[2905.9,0.14770005],[2906.0,4.15382896],[2906.2,0.01],[2907.3,21.47144241]]]
["bitfinex","ETHUSD",1731024372682,[[2904.0,0.06672256],[2903.9,0.70939836],[2903.8,3.0],[2903.7,4.09398355],[2903.6,0.7818]],[[2905.0,0.7575],[2905.9,0.14770005],[2906.0,4.09398355],[2906.2,0.01],[2907.3,20.04847195]]]
["bitfinex","ETHUSD",1731024372965,[[2904.0,0.06672256],[2903.9,0.70939836],[2903.8,3.0],[2903.7,4.09398355],[2903.6,0.7818]],[[2905.0,0.7575],[2905.9,0.14770005],[2906.0,4.09398355],[2906.2,0.01],[2906.4,0.05982714]]]
["bitfinex","ETHUSD",1731024373847,[[2904.0,0.06672256],[2903.9,0.70939836],[2903.8,3.0],[2903.7,4.09398355],[2903.6,0.7818]],[[2905.0,0.7575],[2905.9,0.08606169],[2906.0,4.09398355],[2906.1,0.01],[2906.2,0.01]]]
["bitfinex","ETHUSD",1731024374043,[[2904.2,3.0],[2904.1,4.09398355],[2904.0,0.06672256],[2903.9,0.70939836],[2903.8,3.0]],[[2905.0,0.7575],[2905.9,0.08606169],[2906.4,4.15381069],[2906.7,0.36916593],[2906.9,0.05162218]]]
["bitfinex","ETHUSD",1731024374252,[[2904.6,3.0],[2904.5,4.09398355],[2904.3,0.83499824],[2904.1,0.40377281],[2903.8,0.01]],[[2906.2,0.7533],[2906.3,0.08604842],[2906.4,4.09398355],[2906.5,0.01],[2906.7,0.01]]]
["bitfinex","ETHUSD",1731024374450,[[2904.6,3.0],[2904.5,4.09398355],[2904.3,1.16207281],[2904.1,0.01],[2903.8,1.04660376]],[[2906.0,0.7533],[2906.1,0.16367842],[2906.4,4.09398355],[2906.5,0.01],[2906.7,0.01]]]
["bitfinex","ETHUSD",1731024374665,[[2904.7,0.06667477],[2904.6,3.70939836],[2904.5,4.09398355],[2904.3,1.16207281],[2904.1,0.01]],[[2906.0,0.7533],[2906.1,0.08603864],[2906.3,0.41039836],[2906.4,4.09398355],[2906.5,0.01]]]
["bitfinex","ETHUSD",1731024374977,[[2904.6,3.70939836],[2904.5,4.09398355],[2904.3,1.16207281]],[[2906.0,0.7533],[2906.1,0.08603864],[2906.3,0.41039836],[2906.4,4.09398355],[2906.5,0.01]]]
["bitfinex","ETHUSD",1731024374978,[[2904.6,3.70939836],[2904.5,4.09398355],[2904.3,1.16207281],[2903.9,1.04660376],[2903.8,0.01]],[[2905.9,0.07763978],[2906.0,0.7533],[2906.1,0.08603864],[2906.3,0.41039836],[2906.4,4.09398355]]]
["bitfinex","ETHUSD",1731024375139,[[2904.7,0.06666819],[2904.6,3.70939836],[2904.5,4.09398355],[2904.3,1.16207281],[2903.9,1.04660376]],[[2905.9,0.07763978],[2906.0,0.7533],[2906.1,0.08603864],[2906.3,0.41039836],[2906.4,4.09398355]]]
["bitfinex","ETHUSD",1731024375478,[[2904.7,0.85367329],[2904.6,3.0],[2904.5,4.09398355],[2904.3,1.16207281],[2904.1,0.01]],[[2905.9,0.07763978],[2906.0,0.7533],[2906.2,0.08603594],[2906.3,0.41039836],[2906.4,4.09398355]]]
["bitfinex","ETHUSD",1731024375641,[[2904.7,0.78700501],[2904.6,3.0],[2904.5,4.09398355],[2904.3,1.16207281],[2904.1,1.05660376]],[[2905.9,0.07763978],[2906.0,0.7533],[2906.2,0.08603594],[2906.3,0.41039836],[2906.4,4.09398355]]]
["bitfinex","ETHUSD",1731024375848,[[2904.7,0.78700501],[2904.6,3.0],[2904.5,4.09398355],[2904.3,1.16207281],[2904.1,0.02]],[[2905.9,0.07763978],[2906.0,0.7533],[2906.2,0.08603594],[2906.3,0.41039836],[2906.4,4.09398355]]]
["bitfinex","ETHUSD",1731024377002,[[2904.7,0.78700501],[2904.6,3.0],[2904.5,4.09398355],[2904.3,1.16207281],[2904.1,0.02]],[[2905.8,0.8123],[2905.9,0.07763978],[2906.2,0.08603594],[2906.3,0.41039836],[2906.4,4.09398355]]]
["bitfinex","ETHUSD",1731024377290,[[2904.7,0.78700501],[2904.6,3.0],[2904.5,4.09398355],[2904.3,1.16207281],[2904.1,0.02]],[[2905.8,0.8123],[2906.2,0.08603594],[2906.3,0.41039836],[2906.4,4.09398355]]]
["bitfinex","ETHUSD",1731024377291,[[2904.7,0.78700501],[2904.6,3.0],[2904.5,4.09398355],[2904.3,1.16207281],[2904.1,1.05660376]],[[2905.7,0.07763311],[2905.8,0.8123],[2906.2,0.08603594],[2906.3,0.41039836],[2906.4,4.09398355]]]
["bitfinex","ETHUSD",1731024377792,[[2904.7,0.78700501],[2904.6,3.0],[2904.5,4.09398355],[2904.3,1.16207281],[2904.2,1.03660376]],[[2905.8,0.8123],[2906.2,0.08603594],[2906.3,0.41039836],[2906.4,4.09398355]]]
["bitfinex","ETHUSD",1731024377793,[[2904.7,0.78700501],[2904.6,3.0],[2904.5,4.09398355],[2904.3,1.16207281],[2904.2,1.03660376]],[[2905.8,0.8123],[2906.2,0.08603594],[2906.3,0.41039836],[2906.4,4.09398355],[2907.2,0.05161119]]]
["bitfinex","ETHUSD",1731024377948,[[2904.8,0.3787005],[2904.7,0.78700501],[2904.6,3.0],[2904.5,4.09398355],[2904.3,1.16207281]],[[2905.8,0.8123],[2906.2,0.08603594],[2906.3,0.41039836],[2906.4,4.09398355],[2907.2,0.05161119]]]
["bitfinex","ETHUSD",1731024378150,[[2904.8,0.3787005],[2904.7,0.78700501],[2904.6,3.0],[2904.5,4.09398355],[2904.3,1.16207281]],[[2905.7,0.07763311],[2905.8,0.8123],[2906.2,0.08603594],[2906.3,0.41039836],[2906.4,4.09398355]]]
["bitfinex","ETHUSD",1731024378584,[[2904.8,0.3787005],[2904.7,0.78700501],[2904.6,3.0],[2904.5,4.09398355],[2904.3,1.16207281]],[[2905.8,0.8123],[2906.2,0.08603594],[2906.3,0.41039836],[2906.4,4.09398355],[2906.8,3.12052035]]]
["bitfinex","ETHUSD",1731024378969,[[2904.8,0.3787005],[2904.7,0.78700501],[2904.6,3.0],[2904.5,4.09398355],[2904.3,1.16207281]],[[2905.7,0.07763311],[2905.8,0.8123],[2906.2,0.08603594],[2906.3,0.41039836],[2906.4,4.09398355]]]
["bitfinex","ETHUSD",1731024379346,[[2904.8,0.3787005],[2904.7,0.78700501],[2904.6,3.0],[2904.5,4.09398355],[2904.3,2.19867657]],[[2905.8,0.8123],[2906.2,0.08603594],[2906.3,0.41039836],[2906.4,4.09398355],[2907.8,1.42297046]]]
["bitfinex","ETHUSD",1731024379807,[[2904.8,0.3787005],[2904.7,0.78700501],[2904.6,3.0],[2904.5,4.09398355],[2904.3,2.19867657]],[[2905.7,0.07763311],[2905.8,0.8123],[2906.2,0.08603594],[2906.3,0.41039836],[2906.4,4.09398355]]]
["bitfinex","ETHUSD",1731024380103,[[2904.8,0.3787005],[2904.7,0.78700501],[2904.6,3.0],[2904.5,4.09398355],[2904.3,2.19867657]],[[2905.8,0.8123],[2906.3,0.49642928],[2906.8,4.2145039],[2908.0,1.78091574],[2908.9,13.03349097]]]
["bitfinex","ETHUSD",1731024380268,[[2904.8,0.3787005],[2904.7,0.78700501],[2904.6,4.03660376],[2904.5,4.09398355],[2904.4,1.38213834]],[[2905.8,0.8123],[2906.3,0.08603092],[2906.7,3.0],[2906.8,4.2145039],[2906.9,0.02]]]
["bitfinex","ETHUSD",1731024380454,[[2904.8,0.3787005],[2904.7,0.78700501],[2904.6,3.0],[2904.5,5.13058731],[2904.3,2.54421115]],[[2905.8,0.8123],[2906.3,0.08603092],[2906.7,3.0],[2906.8,4.2145039],[2906.9,0.02]]]
["bitfinex","ETHUSD",1731024381090,[[2904.8,0.3787005],[2904.7,0.78700501],[2904.6,3.0],[2904.5,4.09398355],[2904.4,1.03660376]],[[2905.8,0.8123],[2906.3,0.08603092],[2906.7,3.0],[2906.8,4.2145039],[2906.9,0.02]]]
["bitfinex","ETHUSD",1731024381293,[[2904.8,0.3787005],[2904.7,0.78700501],[2904.6,3.0],[2904.5,4.09398355],[2904.4,1.03660376]],[[2905.8,0.8123],[2906.7,3.0],[2906.8,4.2145039],[2906.9,0.02]]]
["bitfinex","ETHUSD",1731024381294,[[2904.8,0.3787005],[2904.7,0.78700501],[2904.6,3.0],[2904.5,4.09398355],[2904.4,1.03660376]],[[2905.8,0.8123],[2906.6,0.08602889],[2906.7,3.01],[2906.8,4.2145039],[2906.9,0.01]]]
["bitfinex","ETHUSD",1731024381463,[[2904.8,0.3787005],[2904.7,0.78700501],[2904.6,3.0],[2904.5,4.09398355],[2904.4,1.03660376]],[[2905.8,0.8123],[2906.4,4.09398355],[2906.6,0.08602889],[2906.7,0.01],[2906.8,0.12052035]]]
["bitfinex","ETHUSD",1731024381653,[[2904.8,0.3787005],[2904.7,0.78700501],[2904.6,3.0],[2904.5,4.09398355],[2904.4,1.03660376]],[[2905.7,0.07840824],[2905.8,0.8123],[2906.3,0.08603632],[2906.4,4.09398355],[2906.7,0.01]]]
["bitfinex","ETHUSD",1731024381854,[[2904.8,0.3787005],[2904.7,0.78700501],[2904.6,3.0],[2904.5,4.09398355],[2904.4,1.03660376]],[[2905.8,0.8123],[2906.3,0.08603632],[2906.4,4.09398355],[2906.7,0.01],[2907.6,1.42297046]]]
["bitfinex","ETHUSD",1731024382146,[[2904.8,0.3787005],[2904.7,0.78700501],[2904.6,3.0],[2904.5,4.09398355],[2904.4,1.03660376]],[[2905.7,0.07840824],[2905.8,0.8123],[2906.3,0.08603632],[2906.4,4.09398355],[2906.7,0.01]]]
["bitfinex","ETHUSD",1731024382360,[[2904.8,0.3787005],[2904.7,0.78700501],[2904.6,3.0],[2904.5,5.13058731],[2904.4,1.38213834]],[[2905.7,0.07840824],[2905.8,0.8123],[2906.3,0.08603632],[2906.7,3.01],[2906.8,4.2145039]]]
["bitfinex","ETHUSD",1731024382573,[[2904.8,0.3787005],[2904.7,0.78700501],[2904.6,3.0],[2904.5,5.13058731],[2904.4,1.38213834]],[[2905.8,0.8123],[2906.6,0.08603638],[2906.7,3.01],[2906.8,4.2145039],[2906.9,0.01]]]
["bitfinex","ETHUSD",1731024383054,[[2904.8,0.3787005],[2904.7,0.78700501],[2904.6,3.0],[2904.5,4.09398355],[2904.4,1.03660376]],[[2905.8,0.8123],[2906.3,0.01],[2906.6,0.08603638],[2906.7,3.0],[2906.8,4.2145039]]]
["bitfinex","ETHUSD",1731024383393,[[2904.8,0.3787005],[2904.7,0.78700501],[2904.6,3.0],[2904.5,5.13058731],[2904.3,2.54421115]],[[2905.8,0.8123],[2906.3,0.09604522],[2906.7,3.0],[2906.8,4.2145039],[2907.5,1.42297046]]]
["bitfinex","ETHUSD",1731024383690,[[2904.8,0.3787005],[2904.7,0.78700501],[2904.6,3.0],[2904.5,5.13058731],[2904.4,1.38213834]],[[2905.8,0.8123],[2906.3,0.09604522],[2906.7,3.0],[2906.8,4.2145039],[2907.6,1.42297046]]]
["bitfinex","ETHUSD",1731024383867,[[2904.8,0.3787005],[2904.7,0.78700501],[2904.6,3.0],[2904.5,5.13058731],[2904.3,2.54421115]],[[2905.8,0.8123],[2906.3,0.09604522],[2906.7,3.0],[2906.8,4.2145039],[2907.5,1.42297046]]]
["bitfinex","ETHUSD",1731024384297,[[2904.9,0.06669069],[2904.8,0.3787005],[2904.7,0.78700501],[2904.6,3.0],[2904.5,5.13058731]],[[2905.8,0.8123],[2906.3,0.08604522],[2906.7,3.01],[2906.8,4.2145039],[2907.5,1.42297046]]]
["bitfinex","ETHUSD",1731024384599,[[2904.8,0.3787005],[2904.7,0.78700501],[2904.6,4.03660376],[2904.5,5.47612189],[2904.3,2.91685569]],[[2905.8,0.8123],[2906.6,0.08603632],[2906.7,3.0],[2906.8,4.2145039],[2906.9,0.02]]]
["bitfinex","ETHUSD",1731024384799,[[2904.8,0.3787005],[2904.7,0.78700501],[2904.6,4.03660376],[2904.5,5.47612189],[2904.4,1.75478288]],[[2905.8,0.8123],[2906.6,0.08603632],[2906.7,3.01],[2906.8,4.2145039],[2906.9,0.01]]]
["bitfinex","ETHUSD",1731024385099,[[2904.8,0.3787005],[2904.7,0.78700501],[2904.6,3.0],[2904.5,5.13058731],[2904.4,1.38213834]],[[2905.8,0.8123],[2906.6,0.08603632],[2906.7,3.01],[2906.8,4.2145039],[2906.9,0.01]]]
["bitfinex","ETHUSD",1731024385100,[[2904.8,0.3787005],[2904.7,0.78700501],[2904.6,3.0],[2904.5,5.13058731],[2904.4,1.38213834]],[[2905.8,0.8123],[2906.5,0.01],[2906.6,0.08603632],[2906.7,3.0],[2906.8,4.2145039]]]
["bitfinex","ETHUSD",1731024385287,[[2904.8,0.3787005],[2904.7,0.78700501],[2904.6,3.0],[2904.5,5.13058731],[2904.4,1.38213834]],[[2905.8,0.8123],[2906.4,0.08603912],[2906.5,0.01],[2906.7,3.0],[2906.8,4.2145039]]]
["bitfinex","ETHUSD",1731024385809,[[2904.5,1.03660376],[2904.3,1.77591115],[2903.9,2.88333945],[2903.8,0.33453674],[2903.7,2.46669603]],[[2905.8,0.8123],[2906.3,0.01],[2906.4,4.19002267],[2906.8,0.12052035],[2907.7,3.9358911]]]
["bitfinex","ETHUSD",1731024386009,[[2904.3,1.77591115],[2903.9,2.88333945],[2903.8,0.33453674],[2903.7,2.46669603]],[[2905.8,0.8123],[2906.3,0.01],[2906.4,4.19002267],[2906.8,0.12052035],[2907.7,3.9358911]]]
["bitfinex","ETHUSD",1731024386010,[[2904.3,0.39377281],[2904.2,5.13058731],[2904.1,1.38213834],[2904.0,1.75478288],[2903.9,0.7776]],[[2905.8,0.8123],[2906.2,0.08604535],[2906.3,3.01],[2906.4,4.10398355],[2906.8,0.12052035]]]
["bitfinex","ETHUSD",1731024386298,[[2904.3,0.39377281],[2904.2,5.13058731],[2904.1,1.38213834],[2904.0,1.75478288],[2903.9,0.7776]],[[2905.7,0.83566731],[2906.2,0.08604535],[2906.3,3.01],[2906.4,4.10398355],[2906.8,0.12052035]]]
["bitfinex","ETHUSD",1731024386482,[[2904.3,0.39377281],[2904.2,5.13058731],[2904.1,1.38213834],[2903.9,2.53238288],[2903.7,0.01]],[[2905.7,0.83566731],[2906.2,0.08604535],[2906.3,3.01],[2906.4,4.10398355],[2907.1,1.62164175]]]
["bitfinex","ETHUSD",1731024386679,[[2904.3,1.43037657],[2904.2,5.47612189],[2904.0,1.75478288],[2903.9,0.7776],[2903.7,2.11573945]],[[2905.7,0.83566731],[2906.2,0.08604535],[2906.3,3.0],[2906.4,4.09398355],[2906.6,0.01]]]
["bitfinex","ETHUSD",1731024387007,[[2904.3,1.43037657],[2904.0,1.75478288]],[[2905.7,0.83566731],[2906.2,0.08604535],[2906.3,3.0],[2906.4,4.09398355],[2906.6,0.01]]]
["bitfinex","ETHUSD",1731024387008,[[2904.7,3.0],[2904.6,5.92338731],[2904.4,2.07278819],[2904.3,2.14855569],[2904.1,0.01]],[[2905.7,0.83566731],[2906.2,0.08604535],[2906.7,3.0],[2906.8,4.10398355],[2906.9,0.01]]]
["bitfinex","ETHUSD",1731024387291,[[2904.7,3.0],[2904.6,5.92338731],[2904.4,2.07278819],[2904.3,2.14855569],[2904.1,0.01]],[[2905.7,0.7573],[2906.6,0.08603335],[2906.7,3.0],[2906.8,4.10398355],[2906.9,0.01]]]
["bitfinex","ETHUSD",1731024387797,[[2904.7,3.0],[2904.6,5.92338731],[2904.5,1.38213834],[2904.4,0.69064985],[2904.3,2.14855569]],[[2905.7,0.7573],[2906.6,0.08603335],[2906.7,3.0],[2906.8,4.10398355],[2906.9,0.01]]]
["bitfinex","ETHUSD",1731024388157,[[2904.7,3.0],[2904.6,5.92338731],[2904.4,2.07278819],[2904.3,2.14855569],[2904.1,0.01]],[[2905.7,0.7573],[2906.6,0.20724428],[2906.7,3.0],[2906.8,4.10398355],[2906.9,0.01]]]
["bitfinex","ETHUSD",1731024388391,[[2904.7,3.0],[2904.6,4.09398355],[2904.5,1.03660376],[2904.4,2.07278819],[2904.3,2.14855569]],[[2905.7,0.7573],[2906.6,0.21724428],[2906.7,3.0],[2906.8,4.09398355],[2906.9,0.01]]]
["bitfinex","ETHUSD",1731024388698,[[2904.6,4.09398355],[2904.4,0.69064985],[2904.3,1.43037657],[2904.2,2.17493834],[2904.0,1.75478288]],[[2905.7,0.7573],[2906.6,0.21724428],[2906.7,3.0],[2906.8,4.09398355]]]
["bitfinex","ETHUSD",1731024388699,[[2904.6,4.09398355],[2904.4,0.69064985],[2904.3,1.43037657],[2904.2,2.17493834],[2904.0,1.75478288]],[[2905.7,0.7573],[2906.4,0.01],[2906.5,0.01],[2906.6,0.20724428],[2906.7,3.0]]]
["bitfinex","ETHUSD",1731024388929,[[2904.6,4.09398355],[2904.4,0.69064985],[2904.3,0.39377281],[2904.2,1.82940376],[2904.1,1.38213834]],[[2905.7,0.7573],[2906.4,0.09604504],[2906.5,0.01],[2906.6,0.12121093],[2907.1,1.62164175]]]
["bitfinex","ETHUSD",1731024389061,[[2904.6,4.09398355],[2904.4,0.69064985],[2904.3,0.39377281],[2904.2,1.82940376],[2904.1,1.38213834]],[[2905.7,0.7573],[2906.4,0.09604504],[2906.5,0.01],[2906.6,0.12121093],[2906.7,3.0]]]
["bitfinex","ETHUSD",1731024389257,[[2904.6,4.09398355],[2904.4,0.69064985],[2904.3,0.39377281],[2904.2,1.82940376],[2904.0,1.38213834]],[[2905.7,0.7573],[2906.4,0.09604504],[2906.5,0.01],[2906.6,0.12121093],[2907.0,3.87737046]]]
["bitfinex","ETHUSD",1731024389486,[[2904.6,4.09398355],[2904.4,0.69064985],[2904.3,1.43037657],[2904.2,0.7928],[2904.1,1.38213834]],[[2905.7,0.7573],[2906.4,0.09604504],[2906.5,0.01],[2906.6,0.12121093],[2907.0,2.4544]]]
["bitfinex","ETHUSD",1731024389801,[[2904.7,0.06669012],[2904.6,4.09398355],[2904.4,0.69064985],[2904.3,0.39377281],[2904.2,1.82940376]],[[2905.7,0.7573],[2906.4,0.08604504],[2906.6,0.12121093],[2906.7,3.02],[2907.0,2.4544]]]
["bitfinex","ETHUSD",1731024389972,[[2904.7,0.06669012],[2904.6,4.09398355],[2904.4,0.69064985],[2904.3,1.43037657],[2904.2,2.17493834]],[[2905.7,0.7573],[2906.4,0.08604497],[2906.6,0.12121093],[2906.7,3.02],[2907.0,2.4544]]]
["bitfinex","ETHUSD",1731024390298,[[2904.7,3.40178254],[2904.6,4.09398355],[2904.4,1.72725361],[2904.3,0.39377281],[2904.2,2.17493834]],[[2905.7,0.7573],[2906.4,0.08604497],[2906.6,0.12121093],[2906.7,3.02],[2907.0,2.4544]]]
["bitfinex","ETHUSD",1731024390459,[[2904.8,0.74957661],[2904.7,3.0],[2904.6,4.09398355],[2904.4,1.72725361],[2904.3,0.39377281]],[[2905.7,0.7573],[2906.4,0.08604497],[2906.6,0.12121093],[2906.7,3.02],[2907.0,2.4544]]]
["bitfinex","ETHUSD",1731024390653,[[2904.8,0.74957661],[2904.7,3.0],[2904.6,4.09398355],[2904.4,1.72725361],[2904.3,1.77591115]],[[2905.7,0.7573],[2906.4,0.08604497],[2906.6,0.12121093],[2906.7,3.02],[2907.0,2.4544]]]
["bitfinex","ETHUSD",1731024391287,[[2904.8,0.74957661],[2904.7,3.0],[2904.6,4.09398355],[2904.4,1.72725361],[2904.3,0.39377281]],[[2905.7,0.7573],[2906.4,0.08604497],[2906.6,0.12121093],[2906.7,3.02],[2907.0,2.4544]]]
["bitfinex","ETHUSD",1731024391493,[[2904.8,0.74957661],[2904.7,3.0],[2904.6,4.09398355],[2904.4,0.69064985],[2904.3,1.43037657]],[[2905.7,0.7573],[2906.4,0.08604497],[2906.6,0.12121093],[2906.7,3.02],[2907.0,2.4544]]]
["bitfinex","ETHUSD",1731024392384,[[2904.8,0.74957661],[2904.7,3.0],[2904.6,4.09398355],[2904.4,0.69064985],[2904.3,0.39377281]],[[2905.7,0.7573],[2906.4,0.08604497],[2906.6,0.12121093],[2906.7,3.02],[2907.0,2.4544]]]
["bitfinex","ETHUSD",1731024392971,[[2905.5,3.0],[2905.4,4.09398355],[2905.1,3.0],[2904.9,1.23774401],[2904.8,0.74957661]],[[2906.3,0.8256],[2906.7,0.08603716],[2907.1,0.19867129],[2907.3,1.42297046],[2907.4,1.79262642]]]
["bitfinex","ETHUSD",1731024393176,[[2906.1,3.0],[2906.0,4.09398355],[2905.7,0.7773],[2905.6,0.93817859],[2905.3,0.01]],[[2906.7,0.8256],[2907.1,0.1388538],[2907.2,0.13762661],[2907.9,1.42297046],[2908.0,1.79262642]]]
["bitfinex","ETHUSD",1731024393373,[[2906.5,4.09398355],[2906.2,1.62181292],[2906.1,3.0],[2905.7,0.7773],[2905.6,0.01]],[[2907.1,0.1388538],[2907.2,0.82831119],[2907.8,0.08600094],[2907.9,0.35913597],[2908.3,1.42297046]]]
["bitfinex","ETHUSD",1731024393578,[[2906.2,1.22804011],[2906.1,4.09398355],[2905.8,0.39377281],[2905.7,3.7773],[2905.6,1.04660376]],[[2907.1,0.1388538],[2907.2,0.82831119],[2907.8,0.08600094],[2908.5,0.01],[2908.6,5.51695401]]]
["bitfinex","ETHUSD",1731024393915,[[2906.2,4.22804011],[2906.1,4.09398355],[2905.8,0.39377281],[2905.7,0.7773],[2905.5,1.40616128]],[[2907.1,0.1388538],[2907.2,0.82831119],[2908.5,0.01],[2908.6,5.51695401]]]
["bitfinex","ETHUSD",1731024393916,[[2906.2,4.22804011],[2906.1,4.09398355],[2905.8,0.39377281],[2905.7,0.7773],[2905.5,1.40616128]],[[2907.1,0.1388538],[2907.2,0.82831119],[2908.1,0.01],[2908.4,0.08599073],[2908.5,1.43297046]]]
["bitfinex","ETHUSD",1731024394072,[[2906.2,4.22804011],[2906.1,4.09398355],[2905.8,0.39377281],[2905.7,0.7773],[2905.6,1.03660376]],[[2907.1,0.1388538],[2907.2,0.82831119],[2908.1,0.01],[2908.2,4.10398355],[2908.4,0.08599073]]]
["bitfinex","ETHUSD",1731024394271,[[2906.2,4.22804011],[2906.1,4.09398355],[2905.8,0.39377281],[2905.7,0.7773],[2905.5,0.37955752]],[[2907.1,0.1388538],[2907.2,0.82831119],[2908.1,0.08599472],[2908.2,4.10398355],[2908.4,0.01]]]
["bitfinex","ETHUSD",1731024394597,[[2906.2,4.22804011],[2906.1,4.09398355],[2905.8,0.39377281],[2905.7,0.7773],[2905.5,1.41616128]],[[2907.1,0.1388538],[2907.2,0.82831119],[2908.1,3.08599472],[2908.2,4.11398355],[2908.6,1.78168863]]]
["bitfinex","ETHUSD",1731024395098,[[2906.2,0.70939836],[2905.7,8.3899253],[2905.5,1.03660376],[2905.3,1.78591115],[2905.1,0.01]],[[2907.0,0.7656],[2907.1,0.1388538],[2907.2,0.05161119],[2908.0,0.01],[2908.1,0.08599472]]]
["bitfinex","ETHUSD",1731024395396,[[2905.7,8.3899253],[2905.3,1.45037657],[2905.1,1.38213834],[2905.0,2.11486388],[2904.7,2.10636763]],[[2907.0,0.7656],[2907.1,0.1388538],[2907.2,0.05161119],[2908.0,0.01],[2908.1,0.08599472]]]
["bitfinex","ETHUSD",1731024395693,[[2905.7,8.3899253],[2905.3,1.45037657],[2905.0,2.11486388]],[[2907.0,0.7656],[2907.1,0.1388538],[2907.2,0.05161119],[2908.0,0.01],[2908.1,0.08599472]]]
["bitfinex","ETHUSD",1731024395694,[[2905.8,0.51864175],[2905.7,7.87128355],[2905.3,1.45037657],[2905.2,1.38213834],[2905.0,2.11486388]],[[2907.0,0.7656],[2907.1,0.1388538],[2907.2,0.05161119],[2908.0,0.01],[2908.1,0.08599472]]]
["bitfinex","ETHUSD",1731024395902,[[2905.8,0.51864175],[2905.7,7.87128355],[2905.3,0.41377281],[2905.2,1.03660376],[2905.0,1.74169586]],[[2907.0,0.7656],[2907.1,0.1388538],[2907.2,0.05161119],[2908.0,0.01],[2908.1,0.08599472]]]
["bitfinex","ETHUSD",1731024396071,[[2905.8,0.51864175],[2905.7,7.87128355],[2905.3,0.40377281],[2905.2,1.03660376],[2905.1,1.39213834]],[[2907.0,0.7656],[2907.1,0.1388538],[2907.2,0.05161119],[2908.0,0.01],[2908.1,0.08599472]]]
["bitfinex","ETHUSD",1731024396274,[[2905.8,0.51864175],[2905.7,7.87128355],[2905.3,1.45037657],[2905.1,1.38213834],[2903.9,3.42856694]],[[2907.0,0.7656],[2907.1,0.1388538],[2907.2,0.05161119],[2908.0,0.01],[2908.1,0.08599472]]]
["bitfinex","ETHUSD",1731024396482,[[2905.8,0.51864175],[2905.7,7.87128355],[2905.3,0.41377281],[2905.2,1.03660376],[2905.0,1.74169586]],[[2907.0,0.7656],[2907.1,0.1388538],[2907.2,0.05161119],[2908.0,0.01],[2908.1,0.08599472]]]
["bitfinex","ETHUSD",1731024396885,[[2905.8,0.51864175],[2905.7,7.87128355],[2905.3,0.41377281],[2905.2,1.03660376],[2905.1,1.38213834]],[[2907.0,0.7656],[2907.1,0.1388538],[2907.2,0.05161119],[2908.0,0.01],[2908.1,0.08599472]]]
["bitfinex","ETHUSD",1731024397089,[[2905.8,0.51864175],[2905.7,7.87128355],[2905.3,0.40377281],[2905.2,1.03660376],[2905.1,1.39213834]],[[2907.0,0.7656],[2907.1,0.1388538],[2907.2,0.05161119],[2907.8,0.01],[2908.1,0.08599472]]]
["bitfinex","ETHUSD",1731024397260,[[2905.8,0.51864175],[2905.7,4.87128355],[2905.3,0.40377281],[2905.1,0.01],[2905.0,1.39616128]],[[2907.0,0.7656],[2907.1,0.1388538],[2907.2,0.05161119],[2907.7,0.01],[2907.8,0.01]]]
["bitfinex","ETHUSD",1731024397572,[[2905.8,0.51864175],[2905.7,4.87128355],[2905.3,0.40377281],[2905.0,0.35955752],[2904.9,1.04660376]],[[2907.0,0.7656],[2907.1,0.1388538],[2907.2,0.05161119],[2907.7,0.01],[2907.8,0.01]]]
["bitfinex","ETHUSD",1731024397764,[[2905.8,0.51864175],[2905.7,4.87128355],[2905.3,0.40377281],[2905.1,0.01],[2905.0,0.35955752]],[[2907.0,0.7656],[2907.1,0.1388538],[2907.2,0.05161119],[2907.7,0.01],[2907.8,0.01]]]
["bitfinex","ETHUSD",1731024397765,[[2905.8,0.51864175],[2905.7,4.87128355],[2905.3,0.40377281],[2905.1,0.01],[2905.0,1.39616128]],[[2907.0,0.7656],[2907.1,0.1388538],[2907.2,0.05161119],[2907.7,0.01],[2907.8,0.01]]]
["bitfinex","ETHUSD",1731024397961,[[2905.8,0.51864175],[2905.7,4.87128355],[2905.3,0.39377281],[2905.1,0.01],[2905.0,1.39616128]],[[2907.0,0.7656],[2907.1,0.1388538],[2907.2,0.05161119],[2907.7,0.01],[2907.8,0.01]]]
["bitfinex","ETHUSD",1731024398267,[[2905.3,4.09398355],[2905.2,1.32384175],[2904.9,0.01],[2904.8,1.79618037],[2904.7,1.74169586]],[[2906.8,0.793],[2906.9,0.08601233],[2907.1,0.1388538],[2907.2,0.05161119],[2907.6,0.01]]]
["bitfinex","ETHUSD",1731024398478,[[2905.4,3.54178253],[2905.3,5.05317138],[2905.2,0.8052],[2904.9,0.01],[2904.8,0.75957661]],[[2906.8,0.793],[2907.1,0.1388538],[2907.2,0.05161119],[2907.6,0.01]]]
["bitfinex","ETHUSD",1731024398479,[[2905.4,3.54178253],[2905.3,5.05317138],[2905.2,0.8052],[2904.9,0.01],[2904.8,0.75957661]],[[2906.8,0.793],[2907.1,0.1388538],[2907.2,0.05161119],[2907.6,0.01],[2907.7,0.09601105]]]
["bitfinex","ETHUSD",1731024398705,[[2905.4,4.50097036],[2905.3,4.09398355],[2905.2,0.8052],[2905.1,0.01],[2904.8,0.75957661]],[[2906.8,0.793],[2907.1,0.1388538],[2907.2,0.05161119],[2907.6,0.01],[2907.7,0.09601105]]]
["bitfinex","ETHUSD",1731024398856,[[2905.4,4.50097036],[2905.3,4.09398355],[2905.2,0.8052],[2905.1,0.01],[2904.8,1.79618037]],[[2906.8,0.793],[2907.1,0.1388538],[2907.2,0.05161119],[2907.6,0.01],[2907.7,0.09601105]]]
["bitfinex","ETHUSD",1731024399195,[[2905.4,4.50097036],[2905.3,4.09398355],[2905.2,0.8052],[2905.0,0.01],[2904.9,0.01]],[[2906.8,0.793],[2907.1,0.1388538],[2907.2,0.05161119],[2907.7,0.09601105]]]
["bitfinex","ETHUSD",1731024399196,[[2905.4,4.50097036],[2905.3,4.09398355],[2905.2,0.8052],[2905.0,0.01],[2904.9,0.01]],[[2906.8,0.793],[2907.1,0.1388538],[2907.2,0.05161119],[2907.7,0.09601105],[2907.8,4.2223235]]]
["bitfinex","ETHUSD",1731024399365,[[2905.5,0.44054608],[2905.4,4.06042428],[2905.3,4.09398355],[2905.2,0.8052],[2904.9,1.04660376]],[[2906.8,0.793],[2907.1,0.1388538],[2907.2,0.05161119],[2907.7,3.09601105],[2907.8,4.2223235]]]
["bitfinex","ETHUSD",1731024399558,[[2905.5,0.95918783],[2905.4,3.54178253],[2905.3,4.09398355],[2905.1,0.01],[2905.0,0.8052]],[[2906.8,0.793],[2907.1,0.1388538],[2907.2,0.05161119],[2907.7,3.09601105],[2907.8,4.2223235]]]
["bitfinex","ETHUSD",1731024399759,[[2905.6,0.45009704],[2905.5,0.51864175],[2905.4,3.54178253],[2905.3,4.09398355],[2905.1,0.44054608]],[[2906.8,0.793],[2907.1,0.1388538],[2907.2,0.05161119],[2907.7,3.09601105],[2907.8,4.2223235]]]
["bitfinex","ETHUSD",1731024399961,[[2905.6,0.45009704],[2905.5,0.51864175],[2905.4,3.54178253],[2905.3,4.09398355],[2905.1,0.44054608]],[[2906.8,0.793],[2907.1,0.1388538],[2907.2,0.05161119],[2907.5,0.01],[2907.7,0.09601105]]]
["bitfinex","ETHUSD",1731024400305,[[2905.6,0.45009704],[2905.4,0.54178253],[2905.3,4.09398355],[2905.1,0.44054608],[2904.7,0.01]],[[2906.7,0.87901113],[2907.1,0.1388538],[2907.2,0.05161119],[2907.3,0.01],[2907.5,0.01]]]
["bitfinex","ETHUSD",1731024400472,[[2905.4,0.54178253],[2905.3,4.6126253],[2905.1,0.44054608],[2904.5,1.03660376],[2904.4,1.38213834]],[[2906.7,0.793],[2907.1,0.1388538],[2907.2,0.05161119],[2907.3,3.02],[2907.4,4.09398355]]]
["bitfinex","ETHUSD",1731024400673,[[2905.4,0.54178253],[2905.3,4.6126253],[2905.1,0.44054608],[2904.7,0.8052],[2904.3,1.40616128]],[[2907.1,0.1388538],[2907.2,0.05161119],[2907.3,3.02],[2907.4,4.09398355]]]
["bitfinex","ETHUSD",1731024400674,[[2905.4,0.54178253],[2905.3,4.6126253],[2905.1,0.44054608],[2904.7,0.8052],[2904.3,1.40616128]],[[2906.5,0.793],[2906.6,0.15883557],[2907.1,0.1488538],[2907.2,0.05161119],[2907.3,3.01]]]
["bitfinex","ETHUSD",1731024400874,[[2905.1,0.44054608],[2905.0,0.51864175],[2904.9,4.09398355],[2904.7,0.8052],[2904.3,0.36955752]],[[2906.3,0.793],[2906.4,0.08602707],[2907.1,0.1488538],[2907.2,0.17139887],[2907.3,0.01]]]
["bitfinex","ETHUSD",1731024401079,[[2905.1,0.44054608],[2905.0,0.51864175],[2904.9,4.09398355],[2904.7,0.8052],[2904.3,1.40616128]],[[2906.3,0.793],[2907.1,0.23487827],[2907.2,0.17139887],[2907.3,3.01],[2910.9,36.702]]]
["bitfinex","ETHUSD",1731024401267,[[2905.1,0.44054608],[2905.0,0.51864175],[2904.9,4.09398355],[2904.7,0.8052],[2904.4,0.01]],[[2906.3,0.793],[2907.1,0.23487827],[2907.2,0.17139887],[2907.3,3.01],[2909.6,5.692061]]]
["bitfinex","ETHUSD",1731024401462,[[2905.1,0.44054608],[2904.9,4.09398355],[2904.7,0.8052],[2904.5,0.01],[2904.4,0.01]],[[2906.3,0.793],[2907.1,0.23487827],[2907.2,0.17139887],[2907.3,3.01],[2908.5,2.5024374]]]
["bitfinex","ETHUSD",1731024401667,[[2905.1,0.95918783],[2904.9,4.09398355],[2904.7,0.8052],[2904.5,0.01],[2904.4,1.04660376]],[[2906.3,0.793],[2907.1,0.23487827],[2907.2,0.17139887],[2907.3,3.01],[2908.0,1.42297046]]]
["bitfinex","ETHUSD",1731024401870,[[2905.1,0.95918783],[2904.9,4.09398355],[2904.7,0.8052],[2904.5,0.01],[2904.4,0.01]],[[2906.3,0.793],[2907.1,0.23487827],[2907.2,0.17139887],[2907.3,3.01],[2908.0,1.42297046]]]
["bitfinex","ETHUSD",1731024402077,[[2905.1,0.95918783],[2905.0,3.0],[2904.9,4.09398355],[2904.7,0.8052],[2904.5,0.01]],[[2906.3,0.793],[2907.1,0.23487827],[2907.2,0.17139887],[2907.3,3.01],[2908.0,1.42297046]]]
["bitfinex","ETHUSD",1731024402282,[[2905.2,0.51864175],[2905.1,0.44054608],[2905.0,3.0],[2904.9,4.09398355],[2904.7,0.8052]],[[2906.3,0.793],[2907.1,0.23487827],[2907.2,0.17139887],[2907.3,3.01],[2908.0,1.42297046]]]
["bitfinex","ETHUSD",1731024402871,[[2905.2,0.51864175],[2905.1,0.44054608],[2905.0,3.0],[2904.9,4.09398355],[2904.7,0.8052]],[[2906.3,0.793],[2907.1,0.23487827],[2907.2,0.17139887],[2907.3,3.01],[2907.9,1.42297046]]]
["bitfinex","ETHUSD",1731024403077,[[2905.2,0.51864175],[2905.1,0.44054608],[2905.0,3.0],[2904.9,4.09398355],[2904.7,0.8052]],[[2906.3,0.793],[2907.1,0.22487827],[2907.2,0.17139887],[2907.3,3.02],[2907.9,1.42297046]]]
["bitfinex","ETHUSD",1731024403409,[[2905.2,0.51864175],[2905.1,0.44054608],[2904.9,4.09398355],[2904.7,0.8052]],[[2906.3,0.793],[2907.1,0.22487827],[2907.2,0.17139887],[2907.3,3.02]]]
["bitfinex","ETHUSD",1731024403410,[[2905.4,3.0],[2905.3,4.53452963],[2905.2,0.51864175],[2905.1,0.793],[2904.9,0.01]],[[2906.3,0.793],[2907.1,0.22487827],[2907.2,0.17139887],[2907.3,3.0],[2907.5,0.02]]]
["bitfinex","ETHUSD",1731024403608,[[2905.5,0.75345296],[2905.4,3.0],[2905.3,4.53452963],[2905.2,0.51864175],[2905.1,0.793]],[[2906.3,0.793],[2907.1,0.22487827],[2907.2,0.17139887],[2907.3,3.0],[2907.5,0.02]]]
["bitfinex","ETHUSD",1731024404763,[[2905.7,4.09398355],[2905.5,0.75345296],[2905.4,3.7694],[2905.3,0.44054608],[2905.1,0.793]],[[2906.3,0.793],[2907.1,0.22487827],[2907.2,0.17139887],[2907.5,0.01],[2907.7,0.01]]]
["bitfinex","ETHUSD",1731024404968,[[2905.7,4.09398355],[2905.5,0.75345296],[2905.4,3.7694],[2905.3,0.44054608],[2905.1,0.793]],[[2907.1,0.22487827],[2907.2,0.17139887],[2907.7,0.01]]]
["bitfinex","ETHUSD",1731024404969,[[2905.8,3.0666193],[2905.7,4.09398355],[2905.6,0.51864175],[2905.5,0.75345296],[2905.4,0.7694]],[[2907.0,0.8145],[2907.1,0.1388538],[2907.2,0.05161119],[2907.7,0.08601553],[2907.9,0.01]]]
["bitfinex","ETHUSD",1731024405168,[[2905.8,3.0666193],[2905.5,0.75345296],[2905.4,0.7694]],[[2907.0,0.8145],[2907.1,0.1388538],[2907.2,0.05161119],[2907.7,0.08601553],[2907.9,0.01]]]
["bitfinex","ETHUSD",1731024405169,[[2906.2,3.0],[2906.1,4.09398355],[2905.9,0.71606029],[2905.8,0.58526105],[2905.5,0.76345296]],[[2907.0,0.8145],[2907.1,0.1388538],[2907.2,0.05161119],[2907.7,0.08601553],[2907.9,0.01]]]
["bitfinex","ETHUSD",1731024405399,[[2906.3,0.0665813],[2906.2,3.0],[2906.1,4.09398355],[2905.9,0.71606029],[2905.8,0.51864175]],[[2907.0,0.8145],[2907.1,0.1388538],[2907.2,0.05161119],[2907.7,0.08601553],[2908.2,4.11398355]]]
["bitfinex","ETHUSD",1731024405603,[[2906.3,0.0665813],[2906.2,3.0],[2906.1,4.09398355],[2905.9,0.71606029],[2905.8,0.51864175]],[[2907.0,0.8145],[2907.1,0.1388538],[2907.2,0.05161119],[2908.2,4.11398355]]]
["bitfinex","ETHUSD",1731024405604,[[2906.3,0.0665813],[2906.2,3.0],[2906.1,4.09398355],[2905.9,0.71606029],[2905.8,0.51864175]],[[2907.0,0.8145],[2907.1,0.1388538],[2907.2,0.05161119],[2907.8,0.11857479],[2908.1,0.08599733]]]
["bitfinex","ETHUSD",1731024405774,[[2906.3,0.0665813],[2906.2,3.0],[2906.1,4.91888355],[2905.9,0.71606029],[2905.8,0.51864175]],[[2907.0,0.8145],[2907.1,0.1388538],[2907.2,0.05161119],[2907.8,0.11857479],[2908.1,0.08599733]]]
["bitfinex","ETHUSD",1731024405976,[[2906.3,0.06656686],[2906.2,3.0],[2906.1,4.91888355],[2905.9,0.71606029],[2905.8,0.51864175]],[[2907.0,0.8145],[2907.1,0.1388538],[2907.2,0.05161119],[2907.8,0.11857479],[2908.1,0.08599733]]]
["bitfinex","ETHUSD",1731024406282,[[2906.2,3.0],[2906.1,4.91888355],[2905.9,0.71606029],[2905.8,0.51864175],[2904.2,4.67849676]],[[2907.0,0.8145],[2907.1,0.1388538],[2907.2,0.05161119],[2908.1,3.08599733],[2908.5,0.02]]]
["bitfinex","ETHUSD",1731024406613,[[2906.2,3.0],[2906.1,4.91888355],[2905.9,0.71606029],[2905.8,0.51864175],[2904.9,5.0]],[[2907.0,0.8145],[2907.1,0.1388538],[2907.2,0.05161119],[2908.1,3.08599733],[2908.5,0.02]]]
["bitfinex","ETHUSD",1731024406816,[[2906.2,3.0],[2906.1,4.91888355],[2905.9,0.71606029],[2905.8,0.51864175],[2905.3,0.35955752]],[[2907.0,0.8145],[2907.1,0.1388538],[2907.2,0.05161119],[2908.1,3.08599733],[2908.5,0.02]]]
["bitfinex","ETHUSD",1731024407170,[[2906.2,3.0],[2906.1,4.91888355],[2905.9,0.71606029],[2905.8,0.51864175],[2905.7,0.02]],[[2907.0,0.8145],[2907.1,0.1388538],[2907.2,0.05161119],[2908.1,0.08599733],[2908.3,0.01]]]
["bitfinex","ETHUSD",1731024407515,[[2906.3,0.0665635],[2906.2,3.0],[2906.1,4.91888355],[2905.9,0.71606029],[2905.8,0.51864175]],[[2907.0,0.8145],[2907.1,0.1388538],[2907.2,0.05161119],[2908.1,0.08599733],[2908.6,4.10398355]]]
["bitfinex","ETHUSD",1731024407679,[[2906.4,0.30665635],[2906.3,0.0665635],[2906.2,3.0],[2906.1,4.91888355],[2905.9,0.71606029]],[[2907.0,0.8145],[2907.1,0.1388538],[2907.2,0.05161119],[2908.3,0.01],[2908.5,0.09599231]]]
["bitfinex","ETHUSD",1731024407871,[[2906.4,0.30665635],[2906.2,3.0],[2906.1,4.91888355],[2905.9,0.71606029],[2905.3,1.40173336]],[[2907.0,0.8145],[2907.1,0.1388538],[2907.2,0.05161119],[2908.3,0.01],[2908.5,0.09599231]]]
["bitfinex","ETHUSD",1731024408071,[[2906.4,0.30665635],[2906.2,3.0],[2906.1,4.91888355],[2905.9,0.71606029],[2905.2,1.40173336]],[[2907.0,0.8145],[2907.1,0.1388538],[2907.2,0.05161119],[2908.0,0.11826103],[2908.3,0.01]]]
["bitfinex","ETHUSD",1731024408417,[[2906.7,3.0],[2906.6,4.09398355],[2906.5,0.55],[2906.4,0.30665635],[2906.3,0.4821069]],[[2907.1,0.1388538],[2907.4,0.817],[2908.5,0.08599231],[2908.8,0.01],[2908.9,0.01]]]
["bitfinex","ETHUSD",1731024408572,[[2906.7,3.0],[2906.6,4.09398355],[2906.5,0.55],[2906.4,0.30665635],[2905.9,0.71606029]],[[2907.1,0.1388538],[2907.4,0.817],[2908.5,0.01],[2908.8,0.08598172],[2908.9,0.01]]]
["bitfinex","ETHUSD",1731024408912,[[2906.4,0.30665635],[2906.3,3.0],[2906.2,4.09398355],[2906.0,0.4821069],[2905.9,0.71606029]],[[2907.1,0.1388538],[2907.4,0.817],[2908.4,0.01],[2908.5,0.01],[2908.6,4.09398355]]]
["bitfinex","ETHUSD",1731024409079,[[2906.4,0.30665635],[2906.3,3.0],[2906.2,4.09398355],[2906.0,0.4821069],[2905.9,0.71606029]],[[2907.1,0.1388538],[2907.4,0.817],[2908.4,0.01],[2908.5,0.0959865],[2908.6,4.09398355]]]
["bitfinex","ETHUSD",1731024409573,[[2906.4,0.30665635],[2906.3,3.0],[2906.2,4.09398355],[2906.0,0.4821069],[2905.9,0.71606029]],[[2907.1,0.1388538],[2907.4,0.817],[2908.4,0.01],[2908.5,3.0959865],[2908.6,4.09398355]]]
["bitfinex","ETHUSD",1731024410864,[[2906.4,0.30665635],[2906.3,3.0],[2906.2,4.09398355],[2906.0,0.4821069],[2905.9,0.71606029]],[[2907.1,0.1388538],[2907.4,0.817],[2908.1,0.11964057],[2908.4,0.01],[2908.5,0.0959865]]]
["bitfinex","ETHUSD",1731024411882,[[2906.4,0.30665635],[2906.3,3.0],[2906.2,4.09398355],[2906.0,0.4921069],[2905.9,0.71606029]],[[2907.1,0.1388538],[2907.4,0.817],[2908.5,3.0959865],[2908.7,0.01],[2910.0,0.1388538]]]
["bitfinex","ETHUSD",1731024412110,[[2906.4,0.30665635],[2906.3,3.0],[2906.2,4.09398355],[2906.0,0.4921069],[2905.9,0.71606029]],[[2907.1,0.1388538],[2907.4,0.817],[2908.5,3.0959865],[2908.7,0.01],[2909.2,0.11136249]]]
["bitfinex","ETHUSD",1731024412713,[[2906.4,0.30665635],[2906.3,3.0],[2906.2,4.53452963],[2906.0,0.4921069],[2905.9,0.71606029]],[[2907.1,0.1388538],[2907.4,0.817],[2908.5,3.0959865],[2908.7,0.01],[2909.2,0.11136249]]]
["bitfinex","ETHUSD",1731024412921,[[2907.0,7.09398355],[2906.7,3.0],[2906.6,0.01],[2906.5,0.61654188],[2906.4,1.22930933]],[[2907.1,0.1388538],[2907.4,0.817],[2908.5,0.0859865],[2909.2,0.12136249],[2909.3,0.36901884]]]
["bitfinex","ETHUSD",1731024413065,[[2907.0,7.09398355],[2906.6,0.01],[2906.5,0.61654188],[2906.4,1.22930933]],[[2907.1,0.1388538],[2909.2,0.12136249],[2909.3,0.36901884]]]
["bitfinex","ETHUSD",1731024413066,[[2907.0,7.71048157],[2906.8,0.759],[2906.6,0.01],[2906.5,0.92265298],[2906.4,0.30665635]],[[2907.1,0.1388538],[2907.8,0.7563],[2909.2,0.1475499],[2909.3,0.01],[2909.7,2.5071]]]
["bitfinex","ETHUSD",1731024413268,[[2907.0,8.49093171],[2906.8,0.759],[2906.6,0.01],[2906.5,0.92265298],[2906.4,0.30665635]],[[2907.1,0.1388538],[2907.8,0.7563],[2909.2,0.1475499],[2909.3,0.01],[2909.7,2.5071]]]
["bitfinex","ETHUSD",1731024413511,[[2907.2,0.55],[2907.1,3.759],[2907.0,5.50093171],[2906.5,0.93265298],[2906.4,1.35795637]],[[2908.6,0.7563],[2909.2,0.1375499],[2909.7,0.01],[2909.8,4.11608355],[2910.1,1.42895887]]]
["bitfinex","ETHUSD",1731024413711,[[2907.8,3.0],[2907.7,4.09398355],[2907.2,0.55],[2907.1,4.19954608],[2907.0,1.33905506]],[[2908.6,0.7563],[2909.2,0.1375499],[2909.7,0.01],[2909.8,4.11608355]]]
["bitfinex","ETHUSD",1731024413712,[[2907.8,3.0],[2907.7,4.09398355],[2907.2,0.55],[2907.1,4.19954608],[2907.0,1.33905506]],[[2908.6,0.7563],[2909.2,0.1375499],[2909.3,0.12312677],[2909.7,0.01],[2909.8,4.11608355]]]
["bitfinex","ETHUSD",1731024413911,[[2907.8,3.0],[2907.7,4.09398355],[2907.2,0.55],[2907.1,1.19954608],[2907.0,1.33905506]],[[2908.6,0.7563],[2909.2,0.1375499],[2909.3,0.12312677],[2909.6,0.01],[2909.7,0.01]]]
["bitfinex","ETHUSD",1731024414076,[[2907.8,3.0],[2907.7,4.09398355],[2907.2,0.55],[2907.1,0.44054608],[2907.0,1.33905506]],[[2908.6,0.7563],[2909.2,0.1375499],[2909.3,0.12312677],[2909.6,0.01],[2909.7,0.01]]]
["bitfinex","ETHUSD",1731024414272,[[2907.8,3.759],[2907.7,4.09398355],[2907.2,0.55],[2907.1,0.44054608],[2907.0,2.39035508]],[[2908.6,0.7563],[2909.2,0.0515849],[2909.7,0.09594989],[2909.8,4.11608355],[2910.5,0.3589388]]]
["bitfinex","ETHUSD",1731024414594,[[2907.9,0.78529835],[2907.8,3.759],[2907.7,4.09398355],[2907.2,0.56],[2907.1,0.45054608]],[[2908.6,0.7563],[2909.2,0.0515849],[2909.7,0.09594989],[2909.8,4.11608355],[2910.5,0.3589388]]]
["bitfinex","ETHUSD",1731024415024,[[2907.9,0.78529835],[2907.8,3.759],[2907.7,4.09398355],[2907.2,0.56],[2907.1,1.5018461]],[[2908.6,0.7563],[2909.2,0.0515849],[2909.7,0.09594989],[2909.8,4.11608355],[2910.5,0.3589388]]]
["bitfinex","ETHUSD",1731024415175,[[2907.9,0.78529835],[2907.8,3.759],[2907.7,4.09398355],[2907.2,0.56],[2907.1,1.4918461]],[[2908.6,0.7563],[2909.2,0.0515849],[2909.7,0.08594989],[2909.8,4.10608355],[2909.9,0.01]]]
["bitfinex","ETHUSD",1731024415369,[[2907.9,0.78529835],[2907.8,3.759],[2907.7,4.09398355],[2907.5,0.4821069],[2907.2,0.56]],[[2908.6,0.7563],[2909.2,0.0515849],[2909.7,0.08594989],[2909.8,0.0121],[2909.9,0.01]]]
["bitfinex","ETHUSD",1731024415678,[[2907.9,0.78529835],[2907.8,3.759],[2907.7,4.09398355],[2907.5,0.4821069],[2907.2,1.61130002]],[[2908.6,0.7563],[2909.2,0.0515849],[2909.6,0.12247185],[2909.8,0.0121],[2909.9,0.09594347]]]
["bitfinex","ETHUSD",1731024415876,[[2908.1,4.09398355],[2907.9,0.78529835],[2907.8,0.759],[2907.5,0.4821069],[2907.3,3.0]],[[2909.1,0.7622],[2909.2,0.0515849],[2909.6,0.12247185],[2909.8,0.0121],[2909.9,0.09594347]]]
["bitfinex","ETHUSD",1731024416098,[[2908.6,3.0],[2908.5,4.09398355],[2908.2,0.06644144],[2908.0,0.4821069],[2907.9,0.78529835]],[[2909.1,0.7622],[2909.2,0.0515849],[2909.8,0.0121],[2909.9,0.08594347],[2910.0,0.1388538]]]
["bitfinex","ETHUSD",1731024416291,[[2909.0,3.0],[2908.9,4.09398355],[2908.7,0.7758055],[2908.6,0.92265298],[2908.5,0.8267]],[[2909.2,0.0515849],[2909.8,0.0121],[2910.0,0.1388538],[2910.5,0.08592713],[2910.6,0.01]]]
["bitfinex","ETHUSD",1731024416621,[[2909.0,3.0],[2908.9,4.09398355],[2908.7,0.70939836],[2908.5,0.8267],[2907.9,1.84659837]],[[2909.2,0.0515849],[2909.7,0.7622],[2909.8,0.0121],[2910.0,0.1388538],[2910.5,0.20832663]]]
["bitfinex","ETHUSD",1731024416823,[[2908.7,0.70939836],[2908.6,3.0],[2908.5,4.09398355],[2908.3,0.4821069],[2907.9,1.55009835]],[[2909.1,0.771],[2909.2,0.0515849],[2909.8,0.0121],[2910.0,0.1388538],[2910.3,0.02]]]
["bitfinex","ETHUSD",1731024417116,[[2908.7,0.70939836],[2908.6,3.0],[2908.5,4.09398355],[2907.9,2.47275133],[2907.7,0.01]],[[2909.1,0.771],[2909.2,0.0515849],[2909.8,0.0121],[2910.0,0.1388538],[2910.3,0.02]]]
["bitfinex","ETHUSD",1731024417273,[[2908.7,0.77581381],[2908.6,3.0],[2908.5,4.09398355],[2908.0,0.01],[2907.9,2.47275133]],[[2909.1,0.771],[2909.2,0.0515849],[2909.8,0.0121],[2910.0,0.1388538],[2910.5,0.09592713]]]
["bitfinex","ETHUSD",1731024417477,[[2908.9,4.09398355],[2908.7,0.77581381],[2908.0,3.01],[2907.9,2.48275133],[2907.7,1.05130002]],[[2909.2,0.0515849],[2909.8,0.0121],[2910.0,0.1388538],[2910.5,0.09592713]]]
["bitfinex","ETHUSD",1731024417478,[[2908.9,4.09398355],[2908.7,0.77581381],[2908.0,3.01],[2907.9,2.48275133],[2907.7,1.05130002]],[[2909.2,0.0515849],[2909.4,0.8135],[2909.8,0.0121],[2910.0,0.1388538],[2910.5,0.08592713]]]
["bitfinex","ETHUSD",1731024417783,[[2909.0,3.0],[2908.9,4.09398355],[2908.0,0.07640098],[2907.9,1.69745298],[2907.8,1.05130002]],[[2909.2,0.0515849],[2909.4,0.8135],[2909.8,0.0121],[2910.0,0.1388538],[2910.6,0.01]]]
["bitfinex","ETHUSD",1731024417985,[[2909.0,3.0],[2908.9,4.09398355],[2908.6,0.7591],[2908.4,0.4821069],[2908.2,0.01]],[[2909.2,0.0515849],[2909.4,0.8135],[2909.8,0.0121],[2910.0,0.1388538],[2910.9,0.01]]]
["bitfinex","ETHUSD",1731024418203,[[2909.1,0.06639043],[2909.0,3.0],[2908.9,4.09398355],[2908.6,0.7591],[2908.5,0.01]],[[2909.8,0.0121],[2910.0,0.1388538],[2910.4,0.8135],[2910.8,0.625],[2911.4,4.47237923]]]
["bitfinex","ETHUSD",1731024418403,[[2909.7,7.09398355],[2909.4,3.7807],[2909.1,0.92265298],[2908.9,0.01],[2908.4,1.05130002]],[[2909.8,0.0121],[2910.0,0.1388538],[2910.4,0.8135],[2910.8,0.625],[2911.3,0.08590272]]]
["bitfinex","ETHUSD",1731024418624,[[2909.7,3.0],[2909.3,4.09398355],[2909.1,1.70335298],[2908.7,0.01],[2908.6,0.01]],[[2909.8,0.0121],[2910.0,0.1388538],[2910.4,0.8135],[2910.8,0.625],[2911.2,0.13022909]]]
["bitfinex","ETHUSD",1731024418844,[[2909.4,3.0],[2909.3,4.09398355],[2909.1,0.7807],[2908.8,0.4821069],[2908.7,0.44054608]],[[2909.8,0.0121],[2910.0,0.1388538],[2910.4,0.8135],[2910.8,0.625],[2911.2,0.13022909]]]
["bitfinex","ETHUSD",1731024418845,[[2909.4,3.0],[2909.3,4.09398355],[2909.1,0.7807],[2908.8,0.4821069],[2908.7,0.44054608]],[[2909.8,0.0121],[2910.0,0.1388538],[2910.4,0.8135],[2910.8,0.625],[2911.2,0.14022909]]]
["bitfinex","ETHUSD",1731024418977,[[2909.4,3.0],[2909.3,4.6737172],[2909.1,0.7807],[2908.8,0.4921069],[2908.7,0.45054608]],[[2909.8,0.0121],[2910.0,0.1388538],[2910.4,0.8135],[2910.8,0.625],[2911.2,0.13022909]]]
["bitfinex","ETHUSD",1731024419171,[[2909.4,3.0],[2909.3,4.6737172],[2909.1,0.7807],[2908.8,0.4921069]],[[2909.8,0.0121],[2910.0,0.1388538],[2910.4,0.8135],[2910.8,0.625],[2911.2,0.13022909]]]
["bitfinex","ETHUSD",1731024419172,[[2909.7,7.09398355],[2909.5,0.06633764],[2909.4,0.01],[2909.3,1.06184055],[2909.2,0.44054608]],[[2909.8,0.0121],[2910.0,0.1388538],[2910.7,0.7689],[2910.8,0.625],[2911.5,0.01]]]
["bitfinex","ETHUSD",1731024419376,[[2909.7,7.09398355],[2909.5,0.4821069],[2909.3,0.57973365],[2909.2,0.44054608],[2909.1,0.7907]],[[2909.8,0.0121],[2910.0,0.1388538],[2910.7,0.7689],[2910.8,0.625],[2911.5,0.01]]]
["bitfinex","ETHUSD",1731024419377,[[2909.7,7.09398355],[2909.5,0.4821069],[2909.3,0.57973365],[2909.2,0.44054608],[2909.1,0.7907]],[[2909.8,0.0121],[2910.0,0.1388538],[2910.7,0.7689],[2910.8,0.625],[2911.4,0.11792603]]]
["bitfinex","ETHUSD",1731024419626,[[2909.7,7.09398355],[2909.5,0.4821069],[2909.3,0.57973365],[2909.2,0.44054608],[2909.1,0.7807]],[[2909.8,0.0121],[2910.0,0.1388538],[2910.7,0.7689],[2910.8,0.625],[2911.4,0.11792603]]]
["bitfinex","ETHUSD",1731024419775,[[2909.7,7.09398355],[2909.5,0.4821069],[2909.3,0.57973365],[2909.1,0.7807]],[[2909.8,0.0121],[2910.0,0.1388538],[2910.7,0.7689],[2910.8,0.625],[2911.4,0.11792603]]]
["bitfinex","ETHUSD",1731024419776,[[2909.7,7.09398355],[2909.5,0.4821069],[2909.3,0.57973365],[2909.1,0.7907],[2908.9,0.44054608]],[[2909.8,0.0121],[2910.0,0.1388538],[2910.7,0.7689],[2910.8,0.625],[2911.4,0.11792603]]]
["bitfinex","ETHUSD",1731024420239,[[2909.7,3.0],[2909.5,0.4821069],[2909.3,4.6737172],[2909.1,0.7807],[2908.6,0.01]],[[2909.8,0.0121],[2910.0,0.9046538],[2910.8,0.625],[2911.1,0.01],[2911.4,0.11792603]]]
["bitfinex","ETHUSD",1731024420419,[[2909.7,0.06635367],[2909.4,3.0],[2909.3,4.60465207],[2909.1,0.7807],[2908.9,0.01]],[[2909.8,0.0121],[2910.0,0.9046538],[2910.8,0.625],[2911.2,0.01],[2911.4,0.12792603]]]
["bitfinex","ETHUSD",1731024420589,[[2909.4,3.0],[2909.3,4.09398355],[2909.2,0.51066852],[2909.1,0.7807],[2908.9,0.01]],[[2909.8,0.0121],[2910.0,0.9046538],[2910.8,0.625],[2911.2,0.01],[2911.4,0.12792603]]]
["bitfinex","ETHUSD",1731024420928,[[2909.4,3.0],[2909.3,4.09398355],[2909.1,0.7807],[2908.8,0.44054608],[2908.7,0.52066852]],[[2909.8,0.0121],[2910.0,0.9046538],[2910.8,0.625],[2911.2,0.01],[2911.4,0.12792603]]]
["bitfinex","ETHUSD",1731024421102,[[2909.7,4.09398355],[2909.4,0.70939836],[2909.1,0.7807],[2908.9,0.01],[2908.8,0.44054608]],[[2909.8,0.0121],[2910.0,0.9046538],[2910.8,0.625],[2911.4,0.12792603],[2911.5,0.01]]]
["bitfinex","ETHUSD",1731024421287,[[2909.7,7.09398355],[2909.5,0.06634899],[2909.4,0.51066852],[2909.1,0.7807],[2908.9,0.01]],[[2909.8,0.0121],[2910.0,0.1388538],[2910.8,0.625],[2911.2,0.01],[2911.4,0.12792603]]]
["bitfinex","ETHUSD",1731024421500,[[2909.3,4.09398355],[2909.1,0.7807],[2908.7,0.52066852],[2908.3,1.41085754],[2908.1,1.40173336]],[[2909.8,0.0121],[2910.0,0.1388538],[2910.2,0.7662],[2910.8,0.625],[2911.2,0.01]]]
["bitfinex","ETHUSD",1731024421835,[[2909.3,4.09398355],[2909.1,0.7807],[2908.7,0.01],[2908.3,0.35955752],[2908.2,1.05130002]],[[2909.8,0.0121],[2910.0,0.1388538],[2910.2,0.7662],[2910.8,0.625],[2911.2,0.01]]]
["bitfinex","ETHUSD",1731024421988,[[2909.4,3.0],[2909.3,4.09398355],[2909.2,0.51066852],[2909.1,0.7807],[2908.7,0.01]],[[2909.8,0.0121],[2910.0,0.1388538],[2910.2,0.7662],[2910.8,0.625],[2911.2,0.01]]]
["bitfinex","ETHUSD",1731024422189,[[2909.4,3.76046521],[2909.3,4.09398355],[2909.2,0.51066852],[2909.1,0.7807],[2908.7,0.01]],[[2909.8,0.0121],[2910.0,0.1388538],[2910.2,0.7662],[2910.8,0.625],[2911.4,0.02]]]
["bitfinex","ETHUSD",1731024422415,[[2909.4,3.76046521],[2909.3,4.09398355],[2909.2,0.51066852],[2909.1,0.7807],[2908.7,0.01]],[[2909.8,0.0121],[2910.0,0.1388538],[2910.2,0.7662],[2910.8,0.625],[2911.2,0.01]]]
["bitfinex","ETHUSD",1731024422800,[[2909.4,3.0],[2909.3,4.09398355],[2908.7,0.7755],[2908.6,0.52066852],[2908.5,0.01]],[[2909.8,0.0121],[2910.0,0.1388538],[2910.2,0.7662],[2910.8,0.625],[2911.0,0.01]]]
["bitfinex","ETHUSD",1731024423024,[[2908.9,3.0],[2908.8,4.09398355],[2908.7,0.7755],[2908.6,0.51066852],[2908.5,0.45054608]],[[2909.8,0.0121],[2910.0,0.1388538],[2910.2,0.7662],[2910.8,0.625],[2911.0,0.01]]]
["bitfinex","ETHUSD",1731024423232,[[2908.9,3.0],[2908.8,4.09398355],[2908.7,0.7755],[2908.6,0.51066852],[2908.5,0.45054608]],[[2909.8,0.0121],[2910.0,0.1388538],[2910.2,0.7662],[2910.8,0.625],[2911.1,0.12169635]]]
["bitfinex","ETHUSD",1731024423434,[[2909.3,3.0],[2909.2,4.09398355],[2909.0,0.06635893],[2908.9,0.51066852],[2908.7,0.7755]],[[2909.8,0.0121],[2910.0,0.1388538],[2910.2,0.7662],[2910.8,0.625],[2911.1,0.12169635]]]
["bitfinex","ETHUSD",1731024423600,[[2909.3,3.06636003],[2909.2,4.09398355],[2909.0,0.51066852],[2908.7,0.7755],[2908.5,0.45054608]],[[2909.8,0.0121],[2910.0,0.1388538],[2910.2,0.7662],[2910.8,0.625],[2911.0,0.01]]]
["bitfinex","ETHUSD",1731024423809,[[2909.3,3.0],[2909.2,4.09398355],[2909.0,0.51066852],[2908.7,0.7755],[2908.5,0.45054608]],[[2909.8,0.0121],[2910.0,0.1388538],[2910.2,0.7662],[2910.7,0.0859074],[2910.8,0.625]]]
["bitfinex","ETHUSD",1731024424137,[[2909.3,3.70939836],[2909.2,4.09398355],[2909.0,0.9512146],[2908.7,0.7755],[2908.5,0.02]],[[2909.8,0.0121],[2910.0,0.1388538],[2910.2,0.7662],[2910.7,0.0859074],[2910.8,0.625]]]
["bitfinex","ETHUSD",1731024424302,[[2909.2,4.09398355],[2909.0,0.51066852],[2908.7,0.7755],[2908.1,0.01],[2907.6,1.74135563]],[[2909.8,0.0121],[2910.0,0.1388538],[2910.2,0.7662],[2910.7,0.0859074],[2910.8,0.625]]]
["bitfinex","ETHUSD",1731024424508,[[2909.2,4.09398355],[2908.7,1.28616852],[2908.6,0.44054608],[2908.4,0.01],[2908.3,0.36955752]],[[2909.8,0.0121],[2910.0,0.1388538],[2910.7,0.0859074],[2910.8,0.625]]]
["bitfinex","ETHUSD",1731024424509,[[2909.2,4.09398355],[2908.7,1.28616852],[2908.6,0.44054608],[2908.4,0.01],[2908.3,0.36955752]],[[2909.7,0.7788],[2909.8,0.0121],[2910.0,0.1388538],[2910.7,0.0859074],[2910.8,0.625]]]
["bitfinex","ETHUSD",1731024424751,[[2908.8,4.09398355],[2908.7,1.28616852],[2908.6,0.44054608],[2908.0,0.01],[2907.6,1.05130002]],[[2909.7,0.7788],[2909.8,0.0121],[2910.0,0.1388538],[2910.6,0.01],[2910.7,0.08591445]]]
["bitfinex","ETHUSD",1731024424911,[[2908.8,4.60465207],[2908.6,0.44054608],[2908.4,0.7867],[2908.3,0.01],[2908.0,0.36955752]],[[2909.7,0.7788],[2909.8,0.0121],[2910.0,0.1388538],[2910.7,0.08591445],[2910.8,0.635]]]
["bitfinex","ETHUSD",1731024425289,[[2909.2,4.09398355],[2908.9,0.52683838],[2908.5,0.01],[2908.4,0.7867],[2908.2,0.01]],[[2909.7,0.7788],[2909.8,0.0121],[2910.0,0.1388538],[2910.7,0.08591445],[2910.8,0.625]]]
["bitfinex","ETHUSD",1731024425400,[[2909.3,0.0663719],[2909.2,4.09398355],[2908.5,0.01],[2908.4,0.7867],[2908.3,0.38989674]],[[2909.7,0.7788],[2909.8,0.0121],[2910.0,0.1388538],[2910.7,0.08591445],[2910.8,0.625]]]
["bitfinex","ETHUSD",1731024425597,[[2909.2,4.09398355],[2908.8,0.01],[2908.3,0.38989674],[2907.9,6.05130002],[2907.7,1.40173336]],[[2909.6,0.05768426],[2909.8,0.0121],[2910.0,0.1388538],[2910.7,0.08591445],[2910.8,0.625]]]
["bitfinex","ETHUSD",1731024425909,[[2909.3,3.0],[2909.2,4.09398355],[2909.1,0.7867],[2908.8,0.01],[2908.4,0.01]],[[2909.8,0.0121],[2910.0,0.1388538],[2910.1,0.7788],[2910.8,0.625],[2911.3,0.08589871]]]
["bitfinex","ETHUSD",1731024426092,[[2909.4,0.70939836],[2909.3,3.0],[2909.2,4.09398355],[2909.1,0.7867],[2908.8,0.01]],[[2909.8,0.0121],[2910.0,0.1388538],[2910.1,0.7788],[2910.8,0.625],[2911.2,0.01]]]
["bitfinex","ETHUSD",1731024426296,[[2909.4,0.70939836],[2909.3,3.0],[2909.2,4.09398355],[2909.1,0.7867],[2908.7,0.38989674]],[[2909.8,0.0121],[2910.0,0.1388538],[2910.1,0.7788],[2910.8,0.625],[2911.2,0.01]]]
["bitfinex","ETHUSD",1731024426297,[[2909.4,0.70939836],[2909.3,3.0],[2909.2,4.09398355],[2909.1,0.7867],[2908.7,0.38989674]],[[2909.8,0.0121],[2910.0,0.1388538],[2910.1,0.7788],[2910.7,0.1181126],[2910.8,0.625]]]
["bitfinex","ETHUSD",1731024426721,[[2909.4,0.70939836],[2909.1,0.7867],[2908.8,4.09398355],[2908.7,0.38989674],[2907.6,6.40173336]],[[2909.8,0.0121],[2910.0,0.1388538],[2910.1,0.7788],[2910.7,0.1181126],[2910.8,0.625]]]
["bitfinex","ETHUSD",1731024427044,[[2909.0,0.7788],[2908.9,3.0],[2908.8,4.87028355],[2908.4,0.39989674],[2907.7,1.05130002]],[[2909.8,0.0121],[2910.0,0.1388538],[2910.1,0.7788],[2910.7,0.20401954],[2910.8,0.625]]]
["bitfinex","ETHUSD",1731024427202,[[2909.0,0.7788],[2908.9,3.0],[2908.8,4.87028355],[2908.4,0.39989674],[2907.6,6.05130002]],[[2909.8,0.0121],[2910.0,0.1388538],[2910.1,0.7788],[2910.7,0.20401954],[2910.8,0.625]]]
["bitfinex","ETHUSD",1731024427701,[[2909.0,0.7788],[2908.9,3.0],[2908.8,4.87028355],[2908.4,0.39989674],[2907.8,1.05130002]],[[2909.8,0.0121],[2910.0,0.1388538],[2910.1,0.7788],[2910.7,0.20401954],[2910.8,0.625]]]
["bitfinex","ETHUSD",1731024427900,[[2909.0,0.7788],[2908.9,3.0],[2908.8,4.87028355],[2908.4,0.39989674],[2907.7,1.05130002]],[[2909.8,0.0121],[2910.0,0.1388538],[2910.1,0.7788],[2910.7,0.20401954],[2910.8,0.625]]]
["bitfinex","ETHUSD",1731024428145,[[2909.0,0.7788],[2908.9,3.0],[2908.8,4.87028355],[2908.4,0.38989674],[2908.2,0.01]],[[2909.8,0.0121],[2910.0,0.1388538],[2910.1,0.7788],[2910.7,0.20401954],[2910.8,0.625]]]
["bitfinex","ETHUSD",1731024428297,[[2909.0,0.7788],[2908.9,3.0],[2908.8,4.87028355],[2908.4,0.38989674],[2908.2,0.36955752]],[[2909.8,0.0121],[2910.0,0.1388538],[2910.1,0.7788],[2910.7,0.20401954],[2910.8,0.625]]]
["bitfinex","ETHUSD",1731024428641,[[2909.2,4.09398355],[2909.0,1.23080706],[2908.9,3.0],[2908.8,1.17619674],[2908.5,0.01]],[[2909.8,0.0121],[2910.0,0.1388538],[2910.1,0.7788],[2910.7,0.08590694],[2910.8,0.625]]]
["bitfinex","ETHUSD",1731024428931,[[2909.7,3.0],[2909.6,4.09398355],[2909.5,0.7905],[2909.3,0.99918915],[2909.0,1.23080706]],[[2909.8,0.0121],[2910.0,0.1388538],[2910.8,0.625]]]
["bitfinex","ETHUSD",1731024428932,[[2909.7,3.0],[2909.6,4.09398355],[2909.5,0.7905],[2909.3,0.99918915],[2909.1,0.01]],[[2909.8,0.0121],[2910.0,0.1388538],[2910.5,0.7885],[2910.8,0.625],[2911.6,0.02]]]
["bitfinex","ETHUSD",1731024429145,[[2909.7,4.34967513],[2909.6,4.09398355],[2909.5,0.7905],[2909.3,0.43794594],[2909.1,0.01]],[[2909.8,0.0121],[2910.0,0.1388538],[2910.5,0.7885],[2910.8,0.625],[2911.6,0.01]]]
["bitfinex","ETHUSD",1731024429311,[[2909.7,4.34967513],[2909.6,4.09398355],[2909.5,0.7905],[2909.4,0.01],[2909.3,0.43794594]],[[2909.8,0.0121],[2910.0,0.1388538],[2910.5,0.7885],[2910.8,0.625]]]
["bitfinex","ETHUSD",1731024429312,[[2909.7,4.34967513],[2909.6,4.09398355],[2909.5,0.7905],[2909.4,0.01],[2909.3,0.43794594]],[[2909.8,0.0121],[2910.0,0.1388538],[2910.5,0.7885],[2910.8,0.625],[2911.5,0.01]]]
["bitfinex","ETHUSD",1731024429538,[[2909.7,4.28334795],[2909.6,4.09398355],[2909.5,0.7905],[2909.4,0.01],[2909.3,0.43794594]],[[2909.8,0.0121],[2910.0,0.1388538],[2910.8,0.625],[2911.5,0.01]]]
["bitfinex","ETHUSD",1731024429539,[[2909.7,4.28334795],[2909.6,4.09398355],[2909.5,0.7905],[2909.4,0.01],[2909.3,0.43794594]],[[2909.8,0.0121],[2910.0,0.1388538],[2910.8,0.625],[2911.0,0.8304],[2911.5,0.13013697]]]
["bitfinex","ETHUSD",1731024429709,[[2909.7,4.28334795],[2909.6,4.09398355],[2909.5,0.7905],[2909.4,0.01],[2909.3,0.43794594]],[[2909.8,0.0121],[2910.0,0.1388538],[2910.8,0.625],[2911.0,0.8304],[2911.5,0.12013697]]]
["bitfinex","ETHUSD",1731024430041,[[2909.7,4.28334795],[2909.6,4.09398355],[2909.5,0.7905],[2909.4,0.01],[2909.3,0.43794594]],[[2909.8,0.0121],[2910.0,0.1388538],[2910.8,0.625],[2911.0,0.8304],[2911.5,0.13013697]]]
["bitfinex","ETHUSD",1731024430418,[[2909.7,4.28334795],[2909.6,4.09398355],[2909.5,0.7905],[2909.4,0.02],[2909.3,0.43794594]],[[2909.8,0.0121],[2910.0,0.1388538],[2910.8,0.625],[2911.0,0.8304],[2912.0,4.10398355]]]
["bitfinex","ETHUSD",1731024430759,[[2909.7,4.28334795],[2909.6,4.09398355],[2909.5,0.7905],[2909.4,0.01],[2909.3,0.43794594]],[[2909.8,0.0121],[2910.0,0.1388538],[2910.8,0.625],[2911.0,0.8304],[2912.0,4.10398355]]]
["bitfinex","ETHUSD",1731024430920,[[2909.8,0.49489959],[2909.7,3.79844836],[2909.6,4.09398355],[2909.5,0.7905],[2909.4,0.01]],[[2910.0,0.1388538],[2910.8,0.625],[2911.0,0.8304],[2911.8,0.13110096],[2912.0,4.09398355]]]
["bitfinex","ETHUSD",1731024431255,[[2909.8,0.49489959],[2909.7,3.78844836],[2909.6,4.09398355],[2909.5,0.8005],[2909.4,0.01]],[[2910.0,0.1388538],[2910.8,0.625],[2911.0,0.8304],[2911.8,0.13110096],[2912.0,4.09398355]]]
["bitfinex","ETHUSD",1731024431419,[[2909.8,0.49489959],[2909.7,3.79844836],[2909.6,4.09398355],[2909.5,0.7905],[2909.4,0.01]],[[2910.0,0.1388538],[2910.8,0.625],[2911.0,0.8304],[2911.8,0.13110096],[2912.0,4.09398355]]]
["bitfinex","ETHUSD",1731024431757,[[2909.9,0.06630342],[2909.8,0.93284553],[2909.7,3.79844836],[2909.6,4.10398355],[2909.5,0.7905]],[[2910.0,0.1388538],[2910.8,0.625],[2911.0,0.8304],[2911.8,0.12110096],[2912.0,4.09398355]]]
["bitfinex","ETHUSD",1731024432039,[[2909.9,0.49489959],[2909.8,0.43794594],[2909.7,3.78844836],[2909.6,4.10398355],[2909.5,0.8005]],[[2910.0,0.1388538],[2910.8,0.625],[2911.0,0.8304],[2911.8,0.12110096],[2912.0,4.09398355]]]
["bitfinex","ETHUSD",1731024432255,[[2909.9,1.03332696],[2909.8,0.43794594],[2909.7,3.79844836],[2909.6,4.10398355],[2909.5,0.7905]],[[2910.0,0.1388538],[2910.8,0.625],[2911.0,0.8304],[2911.8,0.12110096],[2912.0,4.10398355]]]
["bitfinex","ETHUSD",1731024432404,[[2909.9,0.47212939],[2909.7,3.78844836],[2909.6,4.09398355],[2909.5,0.7905],[2909.4,0.01]],[[2910.0,0.1388538],[2910.8,0.625],[2911.0,0.8304],[2911.8,0.12110096],[2911.9,0.09590066]]]
["bitfinex","ETHUSD",1731024432605,[[2909.9,0.47212939],[2909.7,3.78844836],[2909.6,4.09398355],[2909.5,0.7905],[2909.4,0.02]],[[2910.0,0.1388538],[2910.8,0.625],[2911.0,0.8304],[2911.8,0.12110096],[2911.9,0.09590066]]]
["bitfinex","ETHUSD",1731024433111,[[2909.9,0.47212939],[2909.8,0.49419923],[2909.7,3.78844836],[2909.6,4.09398355],[2909.5,0.7905]],[[2910.0,0.1388538],[2910.8,0.625],[2911.0,0.8304],[2911.8,0.12110096],[2911.9,0.09590066]]]
["bitfinex","ETHUSD",1731024433643,[[2909.9,1.30232939],[2909.8,0.49419923],[2909.7,3.78844836],[2909.6,4.09398355],[2907.2,2.87091127]],[[2910.0,0.1388538],[2910.8,0.625],[2911.0,0.8304],[2911.9,0.08590066],[2912.0,4.09398355]]]
["bitfinex","ETHUSD",1731024433947,[[2909.9,5.78447456],[2909.8,0.01],[2909.7,0.78844836],[2909.6,4.09398355],[2909.2,0.40244237]],[[2910.0,0.1388538],[2910.8,0.625],[2911.0,0.8304],[2911.9,0.08590066],[2912.3,0.01]]]
["bitfinex","ETHUSD",1731024434102,[[2909.9,5.78447456],[2909.8,0.01],[2909.7,0.78844836],[2909.6,4.09398355],[2909.2,0.40244237]],[[2910.0,0.1388538],[2910.8,0.625],[2911.0,0.8304],[2912.3,0.09587916],[2914.2,9.3651]]]
["bitfinex","ETHUSD",1731024434439,[[2909.9,5.78447456],[2909.8,0.01],[2909.7,0.78844836],[2909.6,4.09398355],[2909.4,0.01]],[[2910.0,0.1388538],[2910.8,0.625],[2911.0,0.8304],[2912.3,0.09587916],[2913.9,3.29368459]]]
["bitfinex","ETHUSD",1731024435047,[[2909.9,5.78447456],[2909.8,0.01],[2909.7,0.78844836],[2909.6,4.09398355],[2909.4,0.01]],[[2910.0,0.1388538],[2910.8,0.625],[2911.0,0.8304],[2912.3,3.09587916],[2912.5,0.01]]]
["bitfinex","ETHUSD",1731024435209,[[2909.9,5.78447456],[2909.8,0.01],[2909.7,0.78844836],[2909.6,4.09398355],[2909.2,0.40244237]],[[2910.0,0.1388538],[2910.8,0.625],[2911.0,0.8304],[2912.3,3.09587916],[2912.5,0.01]]]
["bitfinex","ETHUSD",1731024435413,[[2909.9,5.79447456],[2909.8,0.01],[2909.7,0.78844836],[2909.6,4.09398355],[2909.2,0.39244237]],[[2910.0,0.03247087],[2910.8,0.625],[2911.4,0.7648],[2912.3,0.08587916],[2912.7,0.02]]]
["bitfinex","ETHUSD",1731024435706,[[2910.7,0.55],[2910.6,0.8111],[2910.5,0.01],[2910.3,0.56],[2910.0,4.32458754]],[[2910.8,0.625],[2911.8,0.7648],[2912.3,0.08587916],[2912.4,0.0515263],[2912.9,0.1388538]]]
["bitfinex","ETHUSD",1731024435908,[[2910.7,8.57612872],[2910.6,0.8111],[2910.5,0.01],[2910.3,0.01],[2910.0,0.39244237]],[[2910.8,0.625],[2911.8,0.7648],[2912.4,0.0515263],[2912.8,0.09586636],[2912.9,0.1388538]]]
["bitfinex","ETHUSD",1731024436139,[[2910.7,9.52585159],[2910.6,0.8111],[2910.3,0.01],[2910.0,0.39244237],[2909.0,2.18053336]],[[2910.8,0.625],[2911.8,0.7648],[2912.4,0.0515263],[2912.8,0.08586636],[2912.9,0.1388538]]]
["bitfinex","ETHUSD",1731024436321,[[2910.8,3.49419923],[2910.7,6.03165236],[2910.6,0.8111],[2910.3,0.01],[2910.0,0.39244237]],[[2911.8,0.7648],[2912.4,0.0515263],[2912.6,0.12269146],[2912.8,0.08586636],[2912.9,0.1388538]]]
["bitfinex","ETHUSD",1731024436960,[[2910.8,3.0],[2910.7,6.03165236],[2910.6,0.8111],[2910.4,0.49419923],[2910.3,0.01]],[[2911.8,0.7648],[2912.4,0.0515263],[2912.6,0.12269146],[2912.9,0.1388538],[2913.1,0.08584844]]]
["bitfinex","ETHUSD",1731024437265,[[2910.8,3.0],[2910.7,5.03370642],[2910.6,0.8111],[2910.4,0.49419923],[2910.0,0.40244237]],[[2911.8,0.6648],[2912.4,0.13737594],[2912.6,0.12269146],[2912.8,4.09398355],[2912.9,0.1388538]]]
["bitfinex","ETHUSD",1731024437565,[[2910.9,0.06624288],[2910.8,3.88448064],[2910.7,4.09398355],[2910.6,0.8111],[2910.5,0.01]],[[2911.8,0.6648],[2912.4,0.13737594],[2912.6,0.12269146],[2912.8,4.09398355],[2912.9,0.1388538]]]
["bitfinex","ETHUSD",1731024437566,[[2910.9,0.06624288],[2910.8,3.88448064],[2910.7,4.09398355],[2910.6,0.8111],[2910.5,0.01]],[[2911.8,0.6648],[2912.4,0.13737594],[2912.6,0.12269146],[2912.8,4.09398355],[2912.9,0.1488538]]]
["bitfinex","ETHUSD",1731024437772,[[2910.8,3.88448064],[2910.7,4.09398355],[2910.6,0.8111],[2910.5,0.44794594],[2909.9,5.47212939]],[[2911.8,0.6648],[2912.4,0.0515263],[2912.7,0.08585037],[2912.9,0.1488538],[2913.2,4.10398355]]]
["bitfinex","ETHUSD",1731024438072,[[2910.8,3.88448064],[2910.6,0.8111],[2910.5,0.44794594],[2909.9,5.47212939]],[[2911.8,0.6648],[2912.4,0.0515263],[2912.7,0.08585037],[2912.9,0.1488538],[2913.2,4.10398355]]]
["bitfinex","ETHUSD",1731024438073,[[2911.2,3.0],[2911.1,4.09398355],[2910.9,0.50419923],[2910.8,1.32242658],[2910.6,0.8111]],[[2912.4,0.0515263],[2912.9,0.1388538],[2913.1,0.08584794],[2913.2,4.10398355],[2913.4,0.01]]]
["bitfinex","ETHUSD",1731024438242,[[2911.2,3.0],[2910.9,0.50419923],[2910.8,1.32242658]],[[2912.4,0.0515263],[2912.9,0.1388538],[2913.1,0.08584794]]]
["bitfinex","ETHUSD",1731024438243,[[2911.6,3.0],[2911.5,4.09398355],[2911.2,1.26379923],[2911.0,0.01],[2910.9,0.43794594]],[[2912.4,0.0515263],[2912.9,0.1388538],[2913.1,0.08583559],[2913.3,0.11895262],[2913.5,0.01]]]
["bitfinex","ETHUSD",1731024438580,[[2911.7,0.70939836],[2911.6,3.0],[2911.5,4.09398355],[2911.2,0.7596],[2911.0,0.44794594]],[[2912.4,0.0515263],[2912.9,0.1388538],[2913.3,0.11895262],[2913.5,0.01],[2913.6,0.09582537]]]
["bitfinex","ETHUSD",1731024438758,[[2911.7,0.70939836],[2911.6,3.0],[2911.5,4.09398355],[2911.2,0.7596],[2911.0,0.43794594]],[[2912.4,0.0515263],[2912.9,0.1388538],[2913.3,0.11895262],[2913.5,0.01],[2913.6,0.09582537]]]
["bitfinex","ETHUSD",1731024438928,[[2911.7,0.70939836],[2911.6,3.0],[2911.5,4.09398355],[2911.2,0.7596],[2911.0,0.43794594]],[[2912.4,0.0515263],[2912.9,0.1388538],[2913.6,0.09582537],[2913.7,4.10398355],[2915.1,0.35843608]]]
["bitfinex","ETHUSD",1731024439126,[[2911.7,0.70939836],[2911.6,3.0],[2911.5,4.09398355],[2911.2,0.7596],[2911.0,0.44794594]],[[2912.4,0.0515263],[2912.9,0.1388538],[2913.5,0.01],[2913.6,0.09582537],[2913.7,4.09398355]]]
["bitfinex","ETHUSD",1731024439328,[[2911.8,0.06617676],[2911.7,0.70939836],[2911.6,3.0],[2911.5,4.53192949],[2911.4,0.49419923]],[[2912.4,0.0515263],[2912.9,0.1388538],[2913.5,0.01],[2913.6,0.09582537],[2913.7,4.09398355]]]
["bitfinex","ETHUSD",1731024439532,[[2911.7,0.70939836],[2911.6,3.0],[2911.5,4.53192949],[2911.4,0.49419923],[2911.2,0.7696]],[[2912.4,0.0515263],[2912.9,0.1388538],[2913.6,0.09582537],[2913.7,4.21420098],[2913.8,0.01]]]
["bitfinex","ETHUSD",1731024439953,[[2911.7,0.70939836],[2911.6,3.0],[2911.5,4.53192949],[2911.4,0.49419923],[2911.2,0.7696]],[[2912.4,0.0515263],[2912.9,0.1388538],[2913.5,0.01],[2913.6,0.08582537],[2913.7,4.21420098]]]
["bitfinex","ETHUSD",1731024440398,[[2911.7,0.70939836],[2911.6,3.0],[2911.5,4.53192949],[2911.4,0.49419923],[2911.2,0.7596]],[[2912.4,0.0515263],[2912.6,0.8259],[2912.9,0.1388538],[2913.4,0.01],[2913.5,0.01]]]
["bitfinex","ETHUSD",1731024440870,[[2911.6,3.0],[2911.5,0.43794594],[2911.4,0.49419923],[2911.2,0.7596],[2911.1,4.09398355]],[[2912.4,0.0515263],[2912.6,0.8259],[2912.9,0.1388538],[2913.1,0.01],[2913.3,4.09398355]]]
["bitfinex","ETHUSD",1731024441071,[[2911.0,0.43794594],[2910.9,0.7633],[2910.8,1.37867987],[2910.3,0.01],[2910.2,0.01]],[[2912.3,0.8259],[2912.4,0.0515263],[2912.9,0.1388538],[2913.1,0.02],[2913.2,0.08583288]]]
["bitfinex","ETHUSD",1731024441243,[[2910.5,0.7633],[2910.3,4.09398355],[2909.9,0.48212939],[2909.8,0.01],[2909.1,7.07168847]],[[2912.1,0.8259],[2912.2,0.08584225],[2912.4,0.0515263],[2912.5,4.10398355],[2912.6,0.01]]]
["bitfinex","ETHUSD",1731024441450,[[2910.5,0.7633],[2910.4,0.49419923],[2910.0,0.39244237],[2909.9,4.57611294],[2909.6,0.01]],[[2911.9,0.8052],[2912.0,0.08585717],[2912.1,4.09398355],[2912.2,0.06403022],[2912.4,0.0615263]]]
["bitfinex","ETHUSD",1731024446181,[[2910.1,0.49419923],[2910.0,4.85968355],[2909.8,0.01],[2909.5,0.40244237],[2909.1,2.07168847]],[[2911.4,0.8024],[2911.5,0.08587584],[2911.7,0.05437695],[2912.2,0.01],[2912.3,0.01]]]
["bitfinex","ETHUSD",1731024495496,[[2914.6,3.44528976],[2914.5,4.91115496],[2914.1,0.42110533],[2913.9,8.0],[2913.8,1.04067444]],[[2915.4,0.11629706],[2916.1,0.00715302],[2916.5,0.005],[2916.8,0.08574318],[2916.9,0.01]]]
["bitfinex","ETHUSD",1731024515600,[[2922.2,0.01],[2922.0,1.01889126],[2921.9,3.8181],[2921.8,4.35115496],[2921.6,5.0]],[[2922.7,3.51878921],[2922.9,2.12374759],[2923.6,0.7635],[2924.0,0.02],[2924.2,0.01]]]
["bitfinex","ETHUSD",1731024545084,[[2922.8,0.53839136],[2922.7,0.01],[2922.6,0.40693625],[2922.5,3.68099754],[2922.4,5.14615496]],[[2923.8,0.53507935],[2924.3,0.13913841],[2924.6,0.1368828],[2924.7,0.08550686],[2924.8,4.71323077]]]
["bitfinex","ETHUSD",1731024590881,[[2934.9,5.35228277],[2934.8,4.35115496],[2934.5,0.49735171],[2934.4,5.01],[2934.3,0.41557236]],[[2935.0,9.5],[2936.2,0.7741],[2936.3,0.1368828],[2936.9,0.01],[2937.0,0.01]]]
["bitfinex","ETHUSD",1731024608855,[[2935.8,0.4401237],[2935.7,0.8298],[2935.6,3.57143696],[2935.5,4.35115496],[2935.1,5.0]],[[2936.3,0.1368828],[2936.7,0.773],[2937.1,0.01],[2937.6,0.08514281],[2937.7,2.70527232]]]
["bitfinex","ETHUSD",1731024639201,[[2933.7,0.50991382],[2933.6,0.85565105],[2933.5,4.35115496],[2933.3,0.7795],[2933.1,0.7984]],[[2934.9,0.08519117],[2935.0,0.2868],[2935.2,0.02],[2936.1,4.35115496],[2937.7,3.76717232]]]
["bitfinex","ETHUSD",1731024692424,[[2934.9,0.40723869],[2934.7,0.2868],[2934.6,1.01564625],[2934.4,6.06385276],[2934.3,2.51407584]],[[2936.5,0.2868],[2936.6,0.14318576],[2936.8,0.01],[2937.3,4.35115496],[2937.7,3.0]]]
["bitfinex","ETHUSD",1731024729536,[[2937.5,0.43240091],[2937.2,1.01859095],[2937.1,1.3581436],[2937.0,7.06872428],[2936.9,1.43745474]],[[2938.6,0.2868],[2939.1,0.09508577],[2939.3,0.01],[2939.8,4.35115496],[2940.1,3.0]]]
["bitfinex","ETHUSD",1731024748382,[[2941.9,0.55505007],[2941.7,5.00243497],[2941.5,0.55621107],[2941.4,7.1822784],[2941.3,0.7923]],[[2942.0,0.001],[2942.5,0.10563158],[2942.6,0.2868],[2943.2,0.02],[2943.4,0.1359676]]]
["bitfinex","ETHUSD",1731024766509,[[2943.0,0.52800839],[2942.8,3.98587496],[2942.7,1.86913703],[2942.5,4.6668541],[2942.2,2.00022492]],[[2944.0,0.55],[2944.1,0.09494845],[2944.2,0.01],[2944.9,6.43217496],[2945.0,0.1368828]]]
["bitfinex","ETHUSD",1731024796575,[[2942.2,0.01]],[[2944.5,3.98587496],[2944.8,2.5431],[2944.9,3.55],[2945.0,0.1368828],[2945.8,4.06884493]]]
["bitfinex","ETHUSD",1731024848827,[[2945.3,0.8051],[2945.2,0.01],[2944.8,0.2418059],[2944.6,0.47248935],[2944.4,3.0]],[[2946.5,0.005],[2946.6,0.19419492],[2946.7,0.05093215],[2946.9,3.98587496],[2947.0,0.24]]]
["bitfinex","ETHUSD",1731024866168,[[2940.0,0.8046],[2939.8,0.01],[2939.3,1.35571698],[2939.2,3.98587496],[2939.1,1.69964798]],[[2941.4,0.9268],[2941.5,3.98587496],[2941.7,3.0],[2942.1,0.01],[2942.4,0.11982537]]]
["bitfinex","ETHUSD",1731024898398,[[2942.5,0.7711],[2942.4,0.01],[2941.5,3.99115951],[2941.4,0.48114952],[2941.3,3.40914637]],[[2943.4,0.55],[2943.5,0.3768],[2943.6,0.39911595],[2943.7,3.99115951],[2943.9,0.57320786]]]
["bitfinex","ETHUSD",1731024950426,[[2941.6,0.7519],[2941.5,0.52924559],[2941.3,4.9793225],[2941.0,0.01],[2940.9,3.0]],[[2943.3,0.06808826],[2943.4,0.8207],[2943.8,0.11915085],[2944.0,3.0],[2944.1,4.83957635]]]
["bitfinex","ETHUSD",1731024985652,[[2945.0,0.7932],[2944.0,0.0679252],[2943.9,3.98539332],[2943.8,0.8805117],[2943.4,0.02]],[[2945.8,0.06808826],[2945.9,0.05094133],[2946.2,3.0],[2946.3,4.78049332],[2946.5,0.005]]]
["bitfinex","ETHUSD",1731025005977,[[2943.9,0.8246],[2943.5,4.4249266],[2943.2,0.45097842],[2942.9,0.01],[2942.4,1.68910074]],[[2945.1,0.06808826],[2945.3,0.44724393],[2945.4,0.69853933],[2945.5,3.7739],[2946.4,0.35215247]]]
["bitfinex","ETHUSD",1731025027857,[[2938.1,0.8236],[2937.2,4.76129332],[2936.9,0.01],[2936.7,0.01],[2936.1,1.33819299]],[[2939.2,0.88248826],[2939.3,0.55],[2939.4,0.46034816],[2939.5,3.0],[2939.6,3.98539332]]]
["bitfinex","ETHUSD",1731025056341,[[2933.3,0.1368828],[2933.0,0.7664],[2932.9,4.50405885],[2932.8,0.7724],[2931.7,0.05881343]],[[2935.2,0.55],[2935.4,0.06808826],[2935.6,0.01],[2935.9,0.01],[2936.0,3.0]]]
["bitfinex","ETHUSD",1731025104035,[[2940.3,4.01275914],[2940.2,4.50265377],[2940.1,0.8288],[2939.9,0.01],[2939.8,3.39960656]],[[2940.9,0.05102249],[2941.1,0.7633],[2942.7,0.06808826],[2942.8,0.05867417],[2942.9,0.37325169]]]
["bitfinex","ETHUSD",1731025136582,[[2940.0,1.20718527],[2939.9,3.0],[2939.8,4.51265377],[2939.7,0.01],[2939.6,0.8009]],[[2940.9,0.05102249],[2941.1,0.7795],[2942.3,0.06808826],[2942.4,3.0],[2942.5,4.50265377]]]
["bitfinex","ETHUSD",1731025157055,[[2940.9,0.49085937],[2940.8,3.0],[2940.7,4.50265377],[2940.0,0.38966],[2939.6,0.3044724]],[[2942.1,0.7941],[2943.0,0.01],[2943.2,0.01],[2943.3,0.19904833],[2943.6,3.35314124]]]
["bitfinex","ETHUSD",1731025207006,[[2938.6,4.91638737],[2938.4,0.750265],[2938.3,0.7733],[2938.2,1.36510195],[2938.0,1.71361438]],[[2940.1,0.8043],[2940.6,0.1191123],[2940.8,0.02],[2940.9,0.12205105],[2941.3,3.0]]]
["bitfinex","ETHUSD",1731025240489,[[2944.9,1.83983763],[2944.8,0.48126538],[2944.7,3.0],[2944.6,4.50265377],[2944.2,0.37291188]],[[2945.0,0.1368828],[2946.7,0.5999],[2947.0,0.005],[2947.1,15.86945091],[2947.6,1.6402587]]]
["bitfinex","ETHUSD",1731025260039,[[2948.8,0.01],[2948.5,0.01],[2948.3,5.28915377],[2948.0,0.53310261],[2947.9,3.0]],[[2949.2,0.01043754],[2949.8,0.7603],[2950.4,0.73571526],[2950.9,0.1368828],[2951.0,0.20520622]]]
["bitfinex","ETHUSD",1731025278564,[[2952.8,0.51135096],[2952.7,0.7967],[2952.4,4.50265377],[2952.3,0.01],[2951.7,5.01]],[[2952.9,0.01694],[2953.0,0.06],[2953.7,0.35383858],[2953.8,0.1368828],[2954.3,0.8011]]]
["bitfinex","ETHUSD",1731025308941,[[2951.2,0.4398848],[2951.1,0.0777454],[2950.7,0.39154554],[2950.6,4.50265377],[2950.5,0.7829]],[[2952.4,0.7732],[2952.5,2.4941],[2953.2,3.0],[2953.5,4.85592586],[2953.6,0.48535867]]]
["bitfinex","ETHUSD",1731025355542,[[2939.6,4.50265377],[2939.2,0.01],[2939.0,0.29875062],[2938.8,0.01],[2938.2,6.24934162]],[[2941.9,2.4942],[2942.0,0.7682],[2942.2,0.03],[2942.6,0.02],[2942.7,4.50265377]]]
["bitfinex","ETHUSD",1731025385351,[[2939.0,4.50265377],[2938.8,0.7822],[2938.7,0.31205196],[2938.6,0.52966538],[2938.5,3.3062434]],[[2940.1,0.7516],[2941.1,0.08505818],[2941.2,0.35403462],[2941.7,2.3705],[2941.8,4.55367454]]]
["bitfinex","ETHUSD",1731025403704,[[2940.1,0.24581274],[2938.9,0.28154817],[2938.8,0.7571],[2938.5,0.38799442],[2938.4,7.50265377]],[[2940.2,1.43674808],[2941.2,3.0],[2942.4,6.97459],[2942.6,3.45725637],[2942.7,2.337]]]
["bitfinex","ETHUSD",1731025450230,[[2943.1,0.57884451],[2943.0,0.58986833],[2942.6,4.48851577],[2942.1,0.8395],[2942.0,2.15935017]],[[2943.9,0.8824431],[2944.7,0.0509627],[2945.1,0.01],[2945.4,3.01],[2945.5,4.48851577]]]
["bitfinex","ETHUSD",1731025482500,[[2941.6,0.50231703],[2941.5,0.84651794],[2941.4,3.0],[2941.3,4.96834493],[2941.1,0.51089994]],[[2942.4,0.7874],[2942.5,0.08497724],[2943.4,0.01],[2943.6,3.194452],[2943.7,7.38017217]]]
["bitfinex","ETHUSD",1731025512683,[[2941.5,0.52102446],[2941.4,3.06797865],[2941.3,4.96824919],[2941.1,0.49256661],[2940.8,0.8057]],[[2942.4,0.08497331],[2942.5,0.7661],[2942.6,0.39099667],[2943.4,0.01],[2943.7,7.39017217]]]
["bitfinex","ETHUSD",1731025547579,[[2946.5,4.93872468],[2946.3,0.92909526],[2946.1,0.8241],[2945.7,0.01],[2945.5,0.01]],[[2947.5,0.08482679],[2947.6,0.7702],[2947.7,0.34],[2948.2,0.01],[2948.3,0.55]]]
["bitfinex","ETHUSD",1731025578191,[[2947.3,0.44819649],[2947.2,3.0],[2947.1,3.97406603],[2946.9,0.4943751],[2946.5,1.582]],[[2947.9,0.7914],[2948.0,0.34],[2948.9,0.1378347],[2949.0,0.02],[2949.1,0.08480552]]]
["bitfinex","ETHUSD",1731025596268,[[2946.6,0.06786946],[2946.5,0.4943751],[2946.4,0.45547149],[2946.3,3.0],[2946.2,4.46675843]],[[2947.0,1.0926],[2947.8,0.08484028],[2948.3,0.01],[2948.5,0.01],[2948.6,0.17874872]]]
["bitfinex","ETHUSD",1731025629085,[[2943.3,3.47938955],[2943.2,3.98089546],[2943.1,0.813],[2942.7,0.02],[2941.2,3.37766879]],[[2944.1,0.8204],[2944.3,0.34],[2945.3,0.02],[2945.5,0.08491259],[2945.6,0.17745121]]]
["bitfinex","ETHUSD",1731025649697,[[2946.8,0.41748446],[2946.7,0.49630483],[2946.6,3.0],[2946.5,3.98089546],[2946.3,0.777]],[[2947.8,0.7616],[2948.3,0.09481747],[2948.6,0.01],[2948.9,3.31518628],[2949.0,3.98089546]]]
["bitfinex","ETHUSD",1731025703903,[[2945.4,0.41070095],[2945.2,4.15499883],[2945.1,4.81099546],[2944.8,1.76392134],[2944.7,0.44921268]],[[2946.4,0.8304],[2946.9,0.08485064],[2947.0,0.01],[2947.2,0.1938897],[2947.6,3.98089546]]]
["bitfinex","ETHUSD",1731025736327,[[2943.3,3.23781395],[2943.2,0.02],[2943.0,0.38924077],[2942.9,3.0],[2942.8,0.7561]],[[2945.2,0.55],[2945.3,3.73801722],[2945.4,3.23781395],[2946.0,3.23781395],[2946.2,3.88227817]]]
["bitfinex","ETHUSD",1731025753641,[[2942.7,1.95611135],[2942.6,3.24781395],[2942.5,0.41513768],[2942.4,0.8091],[2941.9,1.70299573]],[[2943.8,0.7537],[2943.9,0.55],[2944.5,0.62378139],[2944.6,3.0],[2944.7,3.23781395]]]
["bitfinex","ETHUSD",1731025796141,[[2940.5,3.99502116],[2940.1,0.7653],[2939.5,1.37332605],[2939.4,1.70296417],[2939.3,2.043557]],[[2941.8,0.8304],[2942.6,2.3845],[2942.7,0.01],[2942.9,3.99502116],[2943.2,7.595]]]
["bitfinex","ETHUSD",1731025851721,[[2942.3,3.81839207],[2942.2,4.3865207],[2942.1,0.7974],[2941.9,0.43626271]],[[2943.4,0.7902],[2944.3,0.17743916],[2944.4,3.01],[2944.5,11.22774609],[2946.4,3.39402]]]
["bitfinex","ETHUSD",1731025874221,[[2941.1,4.3865207],[2940.7,4.36994253],[2940.6,0.43626271]],[[2942.0,0.8091],[2942.9,0.17883311],[2943.3,3.02],[2943.4,3.98774609]]]
["bitfinex","ETHUSD",1731025907163,[[2939.9,3.98774609],[2939.4,0.01],[2939.3,0.41211478],[2938.8,0.39877461],[2938.7,1.36367602]],[[2941.5,0.7866],[2941.9,0.23962],[2942.1,0.01],[2942.3,0.667],[2942.4,0.05891696]]]
["bitfinex","ETHUSD",1731025925890,[[2939.1,0.71931004],[2939.0,3.0],[2938.9,4.4963302],[2938.7,0.8254],[2938.2,1.36367602]],[[2940.1,0.7631],[2941.2,0.47101685],[2941.3,3.0],[2941.4,0.20383831],[2941.5,3.75081841]]]
["bitfinex","ETHUSD",1731025987072,[[2937.2,0.1378347],[2937.0,0.24754748],[2936.7,3.0],[2936.6,3.25139297],[2936.2,0.7794]],[[2937.5,0.55],[2937.6,0.7901],[2938.3,0.17688079],[2938.4,0.01],[2938.5,3.26139297]]]
["bitfinex","ETHUSD",1731026022677,[[2934.4,0.8083],[2934.2,3.0],[2934.1,4.01856997],[2934.0,0.38765513],[2933.9,0.43159421]],[[2936.0,0.55],[2936.1,0.8076],[2936.5,0.01],[2936.6,4.01856997],[2936.8,3.0]]]
["bitfinex","ETHUSD",1731026042000,[[2933.9,0.802],[2933.8,3.25703989],[2933.6,1.37909822],[2933.5,1.73402396],[2933.2,2.08082875]],[[2935.1,0.55],[2935.2,0.759],[2935.5,0.19418128],[2935.6,0.01],[2935.7,3.56]]]
["bitfinex","ETHUSD",1731026075683,[[2933.1,0.84455877],[2932.8,0.47501088],[2932.0,2.42770321]],[[2934.5,0.55],[2934.6,0.7628],[2935.0,0.01],[2935.2,0.01],[2935.8,7.24]]]
["bitfinex","ETHUSD",1731026128165,[[2928.4,0.1378347],[2927.3,0.7797],[2927.1,3.0],[2927.0,4.02529186],[2926.6,0.7795]],[[2928.5,1.3313],[2929.2,3.0],[2929.3,4.21065607],[2929.4,0.01],[2929.5,0.01]]]
["bitfinex","ETHUSD",1731026146166,[[2928.6,0.39529057],[2928.4,0.7832],[2928.0,3.26911457],[2927.8,1.38593669],[2927.6,1.73543782]],[[2929.7,0.8194],[2929.8,0.55],[2930.0,0.01],[2930.1,0.01],[2930.2,3.26911457]]]
["bitfinex","ETHUSD",1731026179827,[[2930.5,2.89532714],[2930.2,3.0],[2930.0,0.01],[2929.9,0.01],[2929.7,0.42363338]],[[2931.7,0.86703646],[2931.8,0.55],[2932.4,3.0],[2932.5,4.03399728],[2932.6,0.01]]]
["bitfinex","ETHUSD",1731026246612,[[2930.5,0.7669],[2930.4,0.01],[2930.1,0.01],[2929.9,4.01105808],[2929.4,13.05667278]],[[2931.8,0.55],[2931.9,1.47200581],[2932.0,3.0],[2932.1,4.01105808],[2932.6,0.05865521]]]
["bitfinex","ETHUSD",1731026287230,[[2930.6,0.01],[2930.2,0.01],[2929.6,1.38627353],[2929.5,5.7459896],[2929.3,0.52377697]],[[2931.5,0.55],[2931.6,0.78038376],[2931.7,3.7813],[2931.8,4.02253762],[2932.6,0.2212068]]]
["bitfinex","ETHUSD",1731026306430,[[2925.7,0.771],[2925.4,0.1378347],[2924.9,0.81400561],[2924.8,0.49174321],[2924.7,0.02]],[[2926.4,0.55],[2926.5,4.02253762],[2926.8,3.02146586],[2926.9,0.55],[2927.2,0.7602]]]
["bitfinex","ETHUSD",1731026326078,[[2925.4,0.0878347],[2924.7,0.02],[2924.6,0.8254],[2923.8,0.07838254],[2923.7,3.01]],[[2925.5,0.55],[2925.6,3.42586621],[2925.7,4.02253762],[2925.9,0.22415696],[2926.1,0.7752]]]
["bitfinex","ETHUSD",1731026361039,[[2923.0,0.8175],[2922.7,0.01],[2922.5,0.1378347],[2922.4,0.01],[2922.3,4.02253762]],[[2924.0,0.02146586],[2924.1,0.7629],[2924.5,3.0],[2924.6,3.56],[2924.7,0.22470833]]]
["bitfinex","ETHUSD",1731026426534,[[2921.4,0.7975],[2921.0,0.06845554],[2920.9,3.28475672],[2920.7,0.32947567],[2920.6,0.02]],[[2922.8,3.28475672],[2923.0,1.0348555],[2923.1,3.57],[2923.3,2.5162361],[2923.4,0.78753653]]]
["bitfinex","ETHUSD",1731026448064,[[2918.1,0.1411],[2917.8,0.25822779],[2917.7,4.05608792],[2917.4,3.0],[2917.3,0.01]],[[2920.0,3.77678834],[2920.2,8.32888248],[2920.4,0.02],[2921.0,0.35694436],[2921.2,0.46369798]]]
["bitfinex","ETHUSD",1731026486415,[[2922.3,0.1411],[2921.2,4.05608792],[2920.9,0.01],[2920.5,3.0]],[[2923.2,0.55],[2923.5,0.65704542],[2923.6,3.01],[2925.4,2.57575969]]]
["bitfinex","ETHUSD",1731026540555,[[2921.4,0.01],[2921.3,0.01],[2921.1,4.05608792],[2920.7,3.0],[2920.4,1.3970918]],[[2923.2,0.05943998],[2923.5,3.78104082],[2923.6,3.44359456],[2923.8,1.83577993],[2923.9,1.78453465]]]
["bitfinex","ETHUSD",1731026578331,[[2919.8,0.4000661],[2919.3,4.05033339],[2919.2,0.05],[2918.7,0.01],[2918.6,0.01]],[[2921.2,0.7537],[2921.3,0.54821503],[2921.5,4.72845034],[2921.7,3.56],[2921.9,0.01]]]
["bitfinex","ETHUSD",1731026595011,[[2923.0,0.31667586],[2922.9,4.05033339],[2922.8,0.15],[2922.7,0.45170164],[2922.3,0.02]],[[2924.6,0.7686],[2925.1,4.05033339],[2925.2,0.76652732],[2925.5,0.7199982],[2925.8,4.18929647]]]
["bitfinex","ETHUSD",1731026612520,[[2923.4,0.1487],[2922.9,3.0],[2922.8,4.05033339],[2922.7,0.01],[2922.0,1.39743051]],[[2924.6,0.8067],[2924.9,3.56],[2925.2,4.05033339],[2925.5,0.7099982],[2925.6,1.83280548]]]
["bitfinex","ETHUSD",1731026653487,[[2925.0,0.02],[2924.8,0.06836208],[2924.7,1.36717],[2924.3,4.05033339],[2924.2,3.7]],[[2926.4,0.55],[2926.5,3.0],[2926.6,4.05033339],[2926.8,0.7663],[2927.4,4.65398575]]]
["bitfinex","ETHUSD",1731026698209,[[2922.3,0.01],[2922.1,0.01],[2921.3,0.01],[2921.2,4.05651446],[2921.1,4.06033339]],[[2923.2,0.55],[2923.3,0.86613191],[2923.4,4.06098575],[2923.5,4.05033339],[2923.6,2.18064766]]]
["bitfinex","ETHUSD",1731026716338,[[2921.9,0.01],[2921.7,0.01],[2921.1,4.38361767],[2920.9,0.01],[2920.8,0.6523203]],[[2923.0,3.55],[2923.1,4.29131197],[2923.2,1.06098575],[2923.3,2.21344766],[2923.4,1.78387963]]]
["bitfinex","ETHUSD",1731026750951,[[2925.9,0.01],[2925.5,0.01],[2925.2,0.0683531],[2925.1,3.0],[2925.0,4.05033339]],[[2926.3,0.03168943],[2926.9,3.55],[2927.0,4.05033339],[2927.2,0.8217],[2927.4,0.21704463]]]
["bitfinex","ETHUSD",1731026804195,[[2927.7,0.7589],[2927.6,0.01],[2927.5,0.01],[2927.0,3.0],[2926.9,3.7]],[[2929.4,5.1203914],[2929.7,7.28],[2929.9,3.44359456],[2930.1,3.93850077],[2930.2,6.08342128]]]
["bitfinex","ETHUSD",1731026836130,[[2926.0,0.01],[2925.9,0.01],[2925.7,0.250252],[2925.1,7.73756067],[2925.0,0.01]],[[2927.4,3.55],[2927.5,4.02756067],[2927.6,0.355],[2928.0,0.7692],[2928.1,0.75775607]]]
["bitfinex","ETHUSD",1731026858509,[[2924.5,0.01],[2924.4,0.01],[2923.8,4.367649],[2923.7,4.02756067],[2921.5,1.72287346]],[[2925.8,3.55],[2925.9,4.02756067],[2926.5,4.342],[2927.2,7.635],[2927.3,3.41611]]]
["bitfinex","ETHUSD",1731026925371,[[2922.6,0.1543],[2922.3,0.02],[2921.9,12.26],[2921.8,4.02756067],[2921.4,0.02]],[[2923.9,3.619257],[2924.0,4.02756067],[2924.3,0.67352999],[2924.6,3.593],[2924.7,0.39926722]]]
["bitfinex","ETHUSD",1731026964632,[[2918.4,0.1143],[2918.3,0.01],[2917.6,0.06853591],[2917.5,4.35371041],[2917.4,0.01]],[[2919.8,0.55],[2919.9,0.355],[2920.1,3.27664502],[2920.2,5.17191041],[2920.7,10.3211051]]]
["bitfinex","ETHUSD",1731026982750,[[2918.0,0.01],[2917.9,0.01],[2917.2,0.01],[2917.1,3.01],[2917.0,5.74603459]],[[2919.0,0.64435946],[2919.2,3.72325844],[2919.6,0.8269],[2919.7,0.45307897],[2920.0,3.66302922]]]
["bitfinex","ETHUSD",1731027019531,[[2915.2,0.02],[2914.5,4.05604565],[2914.3,0.655],[2914.2,12.26],[2913.6,1.40232418]],[[2916.5,0.55],[2916.6,3.40169698],[2916.7,5.47306709],[2916.8,3.07228667],[2916.9,0.76815624]]]
["bitfinex","ETHUSD",1731027038732,[[2914.9,0.01],[2914.8,0.01],[2914.2,0.01],[2913.9,3.61180379],[2913.4,13.66232418]],[[2915.8,3.55],[2915.9,3.30180379],[2916.2,1.41702144],[2916.3,3.96599852],[2916.4,2.4042785]]]
["bitfinex","ETHUSD",1731027088821,[[2914.0,0.01],[2913.9,0.01],[2913.7,0.1378347],[2913.2,0.06863643],[2913.1,4.07616802]],[[2915.1,3.9566168],[2915.2,4.06616802],[2915.5,0.27976188],[2915.6,0.7536],[2916.3,3.99269468]]]
["bitfinex","ETHUSD",1731027122560,[[2913.3,0.01],[2913.2,0.01],[2913.0,0.4076168],[2912.8,4.06616802],[2912.6,3.0]],[[2914.9,0.82481941],[2915.0,3.49549214],[2915.1,4.06616802],[2915.2,0.8201],[2915.3,2.68088914]]]
["bitfinex","ETHUSD",1731027143218,[[2912.4,3.31590052],[2912.2,0.01],[2911.5,0.31894343],[2911.4,1.40232418],[2911.3,3.15869192]],[[2914.2,0.48570846],[2914.3,0.826],[2914.4,3.27589726],[2914.5,5.09318647],[2914.7,2.14474314]]]
["bitfinex","ETHUSD",1731027198781,[[2914.6,3.30590052],[2914.4,0.49311052],[2914.2,1.55659005],[2914.1,12.28],[2913.2,2.2180725]],[[2915.7,0.06721267],[2915.8,1.0316833],[2916.1,1.78825248],[2916.3,2.14590298],[2916.4,3.30590052]]]
["bitfinex","ETHUSD",1731027233571,[[2910.7,3.44373522],[2910.0,5.26865187],[2909.9,12.26]],[[2912.0,0.87361267],[2912.6,0.55],[2912.7,0.01]]]
["bitfinex","ETHUSD",1731027253943,[[2911.1,3.30590052],[2910.7,3.1378347],[2910.6,12.26],[2910.5,1.44210022]],[[2912.5,0.26800499],[2913.1,3.30590052],[2913.2,0.07721267],[2913.3,3.0]]]
["bitfinex","ETHUSD",1731027288978,[[2907.9,0.02292553],[2907.8,0.1378347],[2907.7,0.35656156],[2907.0,0.356561],[2906.9,1.43210022]],[[2909.2,4.09550052],[2909.5,0.06721267],[2909.6,0.28010006],[2909.8,0.01],[2910.0,3.30590052]]]
["bitfinex","ETHUSD",1731027310008,[[2907.1,0.005],[2906.9,0.1379],[2906.8,3.30590052],[2906.7,3.01],[2906.6,0.635]],[[2908.3,0.8286],[2908.6,3.0859668],[2908.7,3.30590052],[2909.8,15.70716827],[2910.1,2.10676406]]]
["bitfinex","ETHUSD",1731027368530,[[2910.2,2.04556027],[2910.1,1.373961],[2910.0,5.10154839],[2909.9,3.1379],[2909.7,0.4277816]],[[2911.4,0.86167514],[2911.8,0.66670663],[2911.9,3.27136709],[2912.0,3.30982931],[2912.4,0.01]]]
["bitfinex","ETHUSD",1731027405593,[[2908.0,0.005],[2907.2,0.612],[2907.0,4.08231725],[2906.6,0.01],[2906.5,1.74925662]],[[2908.4,0.7696],[2909.1,3.0],[2909.2,4.08231725],[2909.3,0.01]]]
["bitfinex","ETHUSD",1731027426108,[[2907.4,5.51205116],[2907.3,1.78716739],[2907.2,0.612],[2907.1,0.40823173],[2907.0,5.14460087]],[[2908.8,0.7822],[2909.3,0.28721226],[2909.5,3.01],[2909.6,4.08231725],[2910.4,5.35879011]]]
["bitfinex","ETHUSD",1731027488078,[[2905.0,0.0451443],[2904.9,0.1378347],[2904.8,3.32019872],[2904.6,0.617],[2904.1,0.01]],[[2905.8,0.824],[2906.4,0.08603913],[2906.5,0.28779262],[2906.6,0.01],[2906.7,3.0]]]
["bitfinex","ETHUSD",1731027528415,[[2905.8,3.93719872],[2905.5,1.43685133],[2905.4,1.79889661],[2905.2,3.33019872],[2905.1,2.16867593]],[[2906.6,0.8089],[2907.3,0.3597945],[2907.7,3.02],[2907.8,1.75186282],[2908.1,2.10223538]]]
["bitfinex","ETHUSD",1731027553104,[[2906.8,0.04499401],[2906.7,3.32019872],[2906.5,0.617],[2906.2,0.33652583],[2906.1,1.43685133]],[[2907.5,0.7792],[2908.1,0.36431512],[2908.5,0.01],[2908.6,3.01],[2909.0,1.74696739]]]
["bitfinex","ETHUSD",1731027591903,[[2905.4,15.57937005],[2905.2,2.05385133],[2905.0,3.0],[2904.9,1.94365143],[2904.8,0.85676251]],[[2906.7,0.8142],[2907.3,0.08601645],[2907.4,3.01],[2907.5,3.32937005],[2907.6,0.27894308]]]
["bitfinex","ETHUSD",1731027642628,[[2906.2,4.08491101],[2906.0,3.0],[2905.7,0.01],[2905.5,1.0354911],[2905.4,0.44355139]],[[2907.4,0.7706],[2908.0,0.08600029],[2908.1,0.2892115],[2908.2,0.01],[2909.7,3.43685]]]
["bitfinex","ETHUSD",1731027663885,[[2905.8,1.5305063],[2905.7,0.04506296],[2905.6,15.26],[2905.4,4.08491101],[2905.3,0.617]],[[2906.7,0.08601184],[2906.8,0.7569],[2907.4,0.01],[2907.7,0.01],[2908.4,3.616]]]
["bitfinex","ETHUSD",1731027705356,[[2905.5,0.04511057],[2905.4,3.32130238],[2905.2,1.61013743],[2905.1,4.4238475],[2905.0,2.41752679]],[[2906.2,0.824],[2906.5,0.27822563],[2907.0,3.09603167],[2907.1,1.76329105],[2907.4,5.42525164]]]
["bitfinex","ETHUSD",1731027724895,[[2906.6,12.26],[2906.1,4.43995481],[2906.0,3.93830238],[2905.9,1.79994352],[2905.8,0.01]],[[2907.1,0.7919],[2907.8,0.08600293],[2908.0,4.75993958],[2908.1,3.33130238],[2908.3,2.1219275]]]
["bitfinex","ETHUSD",1731027758162,[[2911.5,3.30962601],[2911.1,3.0],[2910.8,0.49658472],[2910.7,12.72143103],[2910.6,0.41230548]],[[2912.6,0.8181],[2913.3,0.01],[2913.4,0.01],[2913.6,3.30962601],[2914.1,0.08585622]]]
["bitfinex","ETHUSD",1731027817755,[[2913.6,1.23045453],[2913.4,12.26],[2913.0,3.30468982],[2912.9,0.667],[2912.5,1.43060579]],[[2914.2,0.8081],[2914.8,0.10579616],[2914.9,3.0],[2915.0,3.30468982],[2915.2,1.42805192]]]
["bitfinex","ETHUSD",1731027841308,[[2914.3,0.71148486],[2914.2,3.30468982],[2913.8,16.69060579],[2913.7,1.81469728],[2913.6,3.30468982]],[[2915.7,0.01]]]
["bitfinex","ETHUSD",1731027886388,[[2913.9,1.43090007],[2913.7,17.32364639],[2913.5,2.15173597],[2913.4,0.8324],[2913.2,2.51035863]],[[2914.9,0.77],[2915.0,0.55],[2915.1,0.07562023],[2915.4,3.30053308],[2915.6,3.01]]]
["bitfinex","ETHUSD",1731027934024,[[2915.1,0.7824],[2914.8,0.25470146],[2914.6,4.06388015],[2914.5,0.7883],[2914.4,12.23]],[[2915.8,0.8085],[2916.7,0.07562023],[2916.8,3.02],[2916.9,4.06388015],[2917.9,3.606]]]
["bitfinex","ETHUSD",1731027961384,[[2915.6,0.20573893],[2915.5,0.62368401],[2915.3,3.30083666],[2915.1,0.7668],[2909.8,10.00178]],[[2916.2,0.7761],[2916.3,0.07562023],[2917.1,0.38845222],[2917.4,0.01],[2917.5,6.606]]]
["bitfinex","ETHUSD",1731027998488,[[2915.5,0.39589867],[2915.4,0.70554405],[2915.3,3.0],[2915.2,4.05544052],[2915.1,0.8272]],[[2916.5,0.7687],[2916.9,0.3474115],[2917.2,0.55],[2917.4,3.0],[2917.6,0.01]]]
["bitfinex","ETHUSD",1731028020445,[[2911.8,4.86454052],[2911.3,0.7504],[2911.0,12.23],[2910.8,0.01],[2910.6,0.36800787]],[[2912.7,0.03280468],[2912.8,0.7738],[2913.1,0.55],[2913.5,0.01],[2913.7,0.04280468]]]
["bitfinex","ETHUSD",1731028054965,[[2913.8,12.23],[2913.3,4.05544052],[2912.8,1.78406235],[2912.7,0.7508],[2912.5,2.54641887]],[[2914.3,0.8047],[2914.5,0.55],[2914.9,0.01],[2915.1,0.01],[2915.3,0.03280468]]]
["bitfinex","ETHUSD",1731028116665,[[2908.0,4.47576804],[2907.8,0.1478347],[2907.7,0.8333],[2907.4,0.8192],[2907.0,0.01]],[[2909.2,0.7835],[2909.3,0.55],[2909.7,0.01],[2909.9,3.0],[2910.0,4.05544052]]]
["bitfinex","ETHUSD",1731028136615,[[2907.6,0.43899846],[2907.5,4.38998456],[2907.1,12.23],[2907.0,3.0],[2906.7,0.01]],[[2908.4,0.7859],[2909.2,0.27168022],[2909.3,0.5298906],[2909.4,0.01],[2910.0,3.0]]]
["bitfinex","ETHUSD",1731028178005,[[2909.7,0.01],[2909.5,4.07870962],[2909.1,0.7721],[2909.0,12.23],[2908.9,3.0]],[[2910.5,0.8276],[2910.7,0.27694266],[2911.2,3.69625465],[2911.3,1.53937277],[2911.5,0.01]]]
["bitfinex","ETHUSD",1731028229455,[[2913.8,0.2550717],[2913.3,0.01],[2913.0,0.06864],[2912.9,13.0125],[2912.8,4.07870962]],[[2914.1,0.55],[2914.2,0.8304],[2915.1,3.01],[2915.2,4.07870962],[2915.8,7.6381472]]]
["bitfinex","ETHUSD",1731028265439,[[2911.6,0.01],[2911.3,0.06868629],[2911.1,0.8251],[2910.9,4.07003393],[2910.7,12.24]],[[2912.4,0.55],[2912.5,0.8226],[2913.0,3.01],[2913.1,12.498],[2913.2,3.46]]]
["bitfinex","ETHUSD",1731028287996,[[2916.5,0.01],[2916.1,4.89763393],[2915.6,0.02],[2915.5,3.0],[2915.2,12.23]],[[2916.6,0.1378347],[2917.6,0.27087147],[2917.9,1.73685589],[2918.1,2.08422706]]]
["bitfinex","ETHUSD",1731028354409,[[2920.7,4.41797135],[2920.6,0.8117],[2920.4,0.01],[2920.2,0.01],[2919.9,0.3643074]],[[2922.3,0.17344203],[2922.5,0.96753462],[2922.9,3.0],[2923.0,8.89766707],[2923.1,0.01]]]
["bitfinex","ETHUSD",1731028399004,[[2917.2,0.4349516],[2917.1,4.34951596],[2916.8,0.7619],[2916.5,3.0],[2916.0,0.7858]],[[2918.3,0.01],[2918.5,0.821],[2918.6,0.01],[2918.7,0.21705578],[2922.0,3.42238]]]
["bitfinex","ETHUSD",1731028421711,[[2918.8,4.05532374],[2918.1,1.20068447],[2918.0,0.06850243],[2917.9,3.0],[2917.6,2.47411147]],[[2919.6,0.766],[2919.8,0.01],[2919.9,0.01],[2920.3,12.14],[2920.9,0.01]]]
["bitfinex","ETHUSD",1731028447346,[[2917.2,4.05532374],[2916.9,0.40553237],[2916.7,3.0],[2916.6,0.7881],[2916.5,1.78994868]],[[2918.1,0.01],[2918.2,0.8193],[2918.3,0.01],[2918.4,12.14],[2918.5,0.17335008]]]
["bitfinex","ETHUSD",1731028494167,[[2914.7,0.06860329],[2914.6,3.2947538],[2914.1,0.8009],[2913.9,1.78869379],[2913.7,0.17884778]],[[2915.6,0.835],[2915.7,0.01],[2916.1,0.1816641],[2916.4,3.0],[2916.5,12.14]]]
["bitfinex","ETHUSD",1731028553654,[[2912.4,4.06668651],[2912.0,0.7723],[2911.8,3.0],[2911.6,1.547823],[2910.6,3.3424]],[[2913.1,0.8035],[2913.2,0.01],[2913.4,0.01],[2913.8,3.0]]]
["bitfinex","ETHUSD",1731028594928,[[2915.2,3.30635353],[2915.0,0.06860837],[2914.4,0.8096],[2913.9,4.7878564],[2913.8,1.971289]],[[2915.3,0.8052],[2915.5,0.01],[2916.1,1.215],[2916.2,0.17739481],[2916.3,12.15]]]
["bitfinex","ETHUSD",1731028617774,[[2912.7,3.71233888],[2912.6,0.7535],[2911.9,0.01],[2911.8,0.17704284],[2909.8,7.66450121]],[[2913.5,0.01],[2913.9,0.7814],[2914.3,3.01],[2914.4,12.14],[2914.5,0.01]]]
["bitfinex","ETHUSD",1731028683925,[[2915.6,3.62894649],[2915.3,0.7903],[2915.0,1.78700783],[2914.8,3.29904226],[2914.2,3.31324416]],[[2916.2,0.01],[2916.3,0.7768],[2916.7,12.14],[2916.8,3.0],[2917.0,0.18686964]]]
["bitfinex","ETHUSD",1731028725372,[[2914.5,3.30153333],[2914.0,3.8113],[2913.9,0.55],[2913.6,3.30153333],[2913.4,0.52043532]],[[2915.1,0.7874],[2915.7,12.14],[2915.9,3.17709613],[2916.0,0.01],[2916.1,0.01]]]
["bitfinex","ETHUSD",1731028751563,[[2913.8,3.30153333],[2913.5,2.55673961],[2913.2,2.15272754],[2912.9,2.52151546],[2912.6,2.96672764]],[[2914.4,0.01],[2914.5,0.7953],[2915.2,0.01],[2915.3,3.01],[2915.4,12.14]]]
["bitfinex","ETHUSD",1731028777140,[[2916.0,3.30153333],[2915.7,0.7692],[2915.2,0.33015333],[2915.1,0.01]],[[2916.5,0.01],[2916.8,0.7631],[2917.3,3.01]]]
["bitfinex","ETHUSD",1731028822274,[[2918.1,3.30153333],[2917.9,0.7517],[2917.4,1.79194828],[2917.2,6.67900316],[2917.1,2.15033793]],[[2918.6,0.7686],[2918.7,0.01],[2919.5,12.15],[2919.7,0.01],[2920.0,3.30153333]]]
["bitfinex","ETHUSD",1731028889214,[[2920.5,0.8052],[2920.4,3.30153333],[2919.9,0.01],[2919.8,0.82920437],[2919.7,1.7818524]],[[2921.5,0.01],[2921.6,0.7979],[2922.1,0.01],[2922.2,3.01],[2922.3,3.47950903]]]
["bitfinex","ETHUSD",1731028927968,[[2922.9,0.55],[2922.8,2.89113067],[2922.3,4.6028],[2922.2,0.4516872],[2922.1,1.7725889]],[[2923.4,0.7821],[2923.5,0.01],[2924.4,0.01],[2924.7,0.17752283],[2924.8,0.01]]]
["bitfinex","ETHUSD",1731028948120,[[2923.5,1.13346837],[2923.4,2.62830061],[2923.3,1.78195642],[2923.0,2.1383477],[2922.9,0.01]],[[2924.0,0.7951],[2924.2,0.01],[2925.1,0.01],[2925.2,3.01],[2925.3,12.14]]]
["bitfinex","ETHUSD",1731028999691,[[2925.3,3.62905895],[2925.1,0.7747],[2924.8,1.784099],[2924.7,3.0],[2924.5,2.1409188]],[[2925.7,0.7801],[2925.8,0.01],[2926.5,0.138776],[2926.7,0.01],[2926.8,0.01]]]
["bitfinex","ETHUSD",1731029038288,[[2926.4,1.40680433],[2926.2,3.22871723],[2926.1,0.7899],[2926.0,0.55]],[[2926.5,0.138776],[2926.9,0.01],[2927.1,0.8138],[2927.7,0.01],[2927.9,0.01]]]
["bitfinex","ETHUSD",1731029063229,[[2926.8,2.61842518],[2926.5,0.06832631],[2926.2,1.78092231],[2926.1,3.7505],[2926.0,2.13710677]],[[2926.9,0.01],[2927.1,0.7642],[2927.7,0.01],[2927.8,0.01],[2928.2,0.17503236]]]
["bitfinex","ETHUSD",1731029104714,[[2926.8,2.61842518],[2926.4,0.44681479],[2926.3,0.7547],[2926.2,1.78175408],[2926.0,2.13810489]],[[2926.9,0.01],[2927.2,0.7859],[2927.5,0.01],[2927.7,0.01],[2928.3,0.17982315]]]
["bitfinex","ETHUSD",1731029130219,[[2926.4,2.61842518],[2926.0,1.77841936],[2925.9,0.8235],[2925.7,2.13410323],[2925.6,2.61842518]],[[2926.5,0.7506],[2926.6,0.01],[2927.3,0.01],[2927.5,0.01],[2928.2,0.17377626]]]
["bitfinex","ETHUSD",1731029175830,[[2925.2,2.61842518],[2924.9,0.0683573],[2924.8,1.77825232],[2924.7,3.7757],[2924.6,0.61745539]],[[2925.3,0.01],[2925.8,0.8311],[2926.0,0.01],[2926.2,0.01],[2927.3,2.61842518]]]
["bitfinex","ETHUSD",1731029232050,[[2926.6,3.22482899],[2926.2,0.7863],[2926.1,3.0],[2925.7,0.01],[2925.6,1.7681115]],[[2926.7,0.00882983],[2926.8,0.7995],[2927.4,0.01],[2927.5,0.01],[2928.0,12.14]]]
["bitfinex","ETHUSD",1731029252505,[[2926.1,2.62031095],[2925.9,0.06834],[2925.8,0.8277],[2925.3,2.20988263],[2925.1,2.89776853]],[[2926.2,0.00882983],[2926.5,0.8004],[2927.1,0.02],[2928.0,15.14],[2928.1,0.27978691]]]
["bitfinex","ETHUSD",1731029313211,[[2922.9,3.23002023],[2922.7,1.5657],[2922.6,0.05931858],[2922.5,1.78007949],[2922.3,2.14609539]],[[2923.5,0.82452968],[2924.1,0.01],[2924.3,0.01],[2925.0,3.0],[2925.1,3.23002023]]]
["bitfinex","ETHUSD",1731029350633,[[2924.4,0.25405063],[2924.2,3.22679757],[2923.5,0.7945],[2923.4,1.77536055],[2923.1,2.14043267]],[[2924.7,0.8062],[2924.8,0.01],[2925.0,3.0],[2925.1,12.15],[2925.4,0.55]]]
["bitfinex","ETHUSD",1731029370286,[[2924.6,0.25486965],[2924.1,0.794],[2923.9,3.22679757],[2923.3,6.142598],[2923.0,2.1498416]],[[2924.8,0.242966],[2924.9,0.8035],[2925.0,0.01],[2925.3,3.0],[2925.4,12.14]]]
["bitfinex","ETHUSD",1731029408773,[[2924.3,0.34528047],[2924.2,3.45280471],[2923.9,1.78730243],[2923.6,2.15476292],[2923.4,2.95428075]],[[2925.3,0.01],[2925.4,0.7887],[2925.5,0.01],[2925.9,0.55],[2926.0,0.17547144]]]
["bitfinex","ETHUSD",1731029462814,[[2921.5,2.62615308],[2921.3,0.06845577],[2921.0,0.7854],[2920.8,2.64615308],[2920.7,3.0]],[[2922.1,0.7789],[2922.6,12.14],[2922.8,0.01],[2923.1,0.01],[2923.3,7.28]]]
["bitfinex","ETHUSD",1731029485664,[[2924.2,0.77591834],[2924.1,3.7725],[2924.0,3.23449196],[2923.7,0.01],[2923.6,0.01]],[[2925.4,0.8084],[2925.5,0.21831278],[2925.7,1.59967089],[2926.0,3.02],[2928.1,5.89338255]]]
["bitfinex","ETHUSD",1731029523352,[[2921.9,3.23404372],[2921.8,0.8002],[2921.7,1.368607],[2921.6,1.78402828],[2921.5,0.01]],[[2923.2,0.8159],[2923.3,0.55],[2923.8,0.56238372],[2923.9,3.02],[2924.0,3.23404372]]]
["bitfinex","ETHUSD",1731029543758,[[2923.0,3.64309416],[2922.9,0.32340437],[2922.7,1.77610303],[2922.6,0.8316],[2922.4,2.54123932]],[[2924.7,0.7645],[2924.9,0.01],[2925.3,12.14],[2925.4,0.01],[2925.7,0.50391129]]]
["bitfinex","ETHUSD",1731029585070,[[2923.8,0.54461832],[2923.7,0.38045283],[2923.6,3.28860326],[2923.5,1.77712712],[2923.3,2.13255255]],[[2925.1,0.8307],[2925.2,1.59707],[2925.3,3.0],[2925.4,12.14],[2925.8,0.1881686]]]
["bitfinex","ETHUSD",1731029645809,[[2919.8,2.13591052],[2919.4,0.761],[2919.3,2.49196592],[2919.0,7.31342874],[2918.9,0.02]],[[2920.7,0.8117],[2921.1,3.0],[2921.2,12.14],[2921.3,0.209521],[2921.5,2.64053296]]]
["bitfinex","ETHUSD",1731029677005,[[2918.5,2.63053296],[2917.9,0.7555],[2917.7,0.138776],[2917.6,1.77780772],[2917.5,3.0]],[[2918.7,0.7794],[2919.7,12.14],[2919.8,3.47],[2920.3,9.92053296]]]
["bitfinex","ETHUSD",1731029723027,[[2915.9,2.63053296],[2915.7,0.7957],[2915.4,1.78530713],[2915.2,3.0],[2915.1,2.14236855]],[[2917.0,0.807],[2917.3,3.0],[2917.4,12.15],[2917.5,0.18143066],[2917.6,0.49307796]]]
["bitfinex","ETHUSD",1731029778179,[[2910.0,1.14376552],[2909.9,0.06872228],[2909.8,2.63053296],[2909.5,0.1800815],[2909.3,0.01]],[[2911.4,0.7817],[2911.7,0.01],[2911.8,0.01],[2912.0,9.23053296],[2912.1,4.0330533]]]
["bitfinex","ETHUSD",1731029804237,[[2908.8,0.138776],[2907.7,0.06877116],[2907.6,0.8158],[2907.4,2.63053296],[2907.3,0.35561791]],[[2908.9,0.7647],[2909.2,3.18234462],[2909.3,2.63053296],[2909.5,0.49307796],[2909.7,0.02]]]
["bitfinex","ETHUSD",1731029842441,[[2905.8,0.138776],[2905.6,0.8161],[2905.3,0.35498728],[2905.2,0.01],[2904.9,0.06881732]],[[2906.6,0.8122],[2907.1,0.17662105],[2907.4,3.0],[2907.5,2.65746952],[2907.8,0.01]]]
["bitfinex","ETHUSD",1731029862650,[[2897.6,0.01],[2897.5,0.85800297],[2897.4,0.01],[2897.1,3.51945164],[2895.2,3.9438]],[[2899.4,0.07192628],[2899.5,0.8102],[2899.7,0.9072715],[2899.8,3.0],[2899.9,15.79770209]]]
["bitfinex","ETHUSD",1731029894168,[[2900.9,0.8219],[2900.7,0.01],[2900.6,1.378546],[2900.5,3.51945164],[2898.5,3.51616458]],[[2902.7,0.01],[2903.0,0.7807],[2903.2,1.04371132],[2903.3,1.3916151],[2903.4,3.51945164]]]
["bitfinex","ETHUSD",1731029951391,[[2906.3,0.06880394],[2906.2,0.7705],[2905.5,3.27400036],[2905.1,0.01],[2904.8,3.0]],[[2907.3,0.62740004],[2907.7,3.39058338]]]
["bitfinex","ETHUSD",1731029976336,[[2907.0,0.7814],[2906.0,0.07878835],[2905.9,6.27400036],[2905.7,0.17627596],[2905.6,0.32740004]],[[2907.7,0.00937811],[2908.2,3.0],[2908.3,3.27400036],[2908.5,0.94721778],[2908.7,0.71138805]]]
["bitfinex","ETHUSD",1731030008963,[[2906.4,0.8239],[2905.8,0.35282089],[2905.6,0.01],[2905.5,3.0],[2891.0,0.138776]],[[2907.2,1.48674257],[2907.3,0.71756042],[2907.4,1.26510885],[2907.5,1.43512084],[2907.6,2.65585508]]]
["bitfinex","ETHUSD",1731030062652,[[2901.9,0.86129924],[2901.7,3.28468799],[2901.4,3.01],[2901.3,0.55],[2899.9,4.66090133]],[[2903.6,0.4062088],[2903.7,0.7874],[2904.2,3.27468799],[2904.3,0.44561917],[2904.5,0.01]]]
["bitfinex","ETHUSD",1731030085804,[[2905.4,0.7771],[2905.3,0.06882879],[2904.7,0.02],[2904.5,3.0],[2904.4,4.64935587]],[[2906.8,3.27271787],[2907.2,0.99022792],[2907.4,1.09634063],[2908.0,1.376452],[2908.1,1.17223478]]]
["bitfinex","ETHUSD",1731030120220,[[2904.1,0.01],[2903.6,3.0],[2903.5,3.51915871],[2903.2,4.376907],[2903.1,0.17810764]],[[2906.1,3.61429598],[2906.2,4.22671913],[2906.3,1.07634063],[2906.4,3.85870255],[2906.5,1.43512084]]]
["bitfinex","ETHUSD",1731030174505,[[2900.5,0.7904],[2899.5,0.35266767],[2899.3,3.28527969],[2899.2,0.8004],[2898.8,0.17438968]],[[2901.4,0.62752797],[2901.5,3.7643],[2901.6,3.27527969],[2901.9,1.75220064],[2902.1,1.43176984]]]
["bitfinex","ETHUSD",1731030214459,[[2900.7,0.8063],[2899.9,0.01],[2899.8,3.28527969],[2899.5,3.0],[2898.2,3.617]],[[2901.7,1.60191747],[2901.8,3.71649151],[2901.9,1.06823832],[2902.0,1.60179431],[2902.1,1.78809304]]]
["bitfinex","ETHUSD",1731030234094,[[2903.0,0.8181],[2901.8,0.808],[2901.5,3.02],[2901.4,3.28067006],[2683.3,0.0118]],[[2903.6,3.0],[2903.7,3.28067006],[2903.9,0.70481701],[2904.0,1.18396397],[2904.2,0.01]]]
["bitfinex","ETHUSD",1731030256745,[[2902.9,0.01],[2902.8,0.55],[2902.7,3.06888485],[2902.6,3.29067006],[2902.5,0.55]],[[2904.6,3.28067006],[2904.7,0.71215888],[2904.9,1.06823832],[2905.0,2.18081777],[2905.2,1.78818227]]]
["bitfinex","ETHUSD",1731030299764,[[2906.7,0.8259],[2906.1,0.01],[2905.7,0.01],[2905.5,3.0],[2905.4,3.26945349]],[[2907.6,3.0],[2907.7,3.26945349],[2907.9,0.64510301],[2908.1,0.17999216],[2908.4,0.8206]]]
["bitfinex","ETHUSD",1731030357930,[[2911.5,0.8006],[2911.4,0.01],[2911.1,3.57065181],[2909.3,19.96],[2908.6,1.73049228]],[[2913.4,3.0],[2913.5,3.26865181],[2913.8,0.7641],[2914.2,0.34686518],[2914.6,0.34601475]]]
["bitfinex","ETHUSD",1731030398786,[[2914.0,0.7869],[2913.3,0.2032332],[2913.1,3.8278],[2913.0,3.26028835],[2912.9,0.35094292]],[[2915.4,0.7511],[2915.5,3.0],[2915.6,3.25028835],[2915.7,0.17896475],[2915.8,0.01]]]
["bitfinex","ETHUSD",1731030434222,[[2912.3,1.18385909],[2911.9,0.05953368]],[[2913.9,0.8311],[2914.1,3.25028835],[2914.2,0.55],[2914.3,3.62502883],[2914.4,0.01]]]
["bitfinex","ETHUSD",1731030481362,[[2912.6,0.70480883],[2912.5,3.0],[2912.4,4.04808835],[2912.0,0.01],[2910.6,4.33469922]],[[2913.6,0.8143],[2914.5,3.0],[2914.6,3.25028835],[2914.7,12.14],[2914.8,0.18417032]]]
["bitfinex","ETHUSD",1731030518957,[[2907.2,0.06878026],[2907.1,0.41834856],[2907.0,2.03492019],[2906.9,3.25797736],[2906.6,0.7668]],[[2908.8,0.8145],[2908.9,3.0],[2909.0,3.25797736],[2909.1,13.07145],[2909.2,0.18950186]]]
["bitfinex","ETHUSD",1731030541008,[[2908.2,3.0],[2908.1,3.25797736],[2907.6,0.55],[2907.5,0.7758],[2907.2,1.86839944]],[[2910.2,0.01],[2910.4,3.25797736],[2910.5,0.43344358],[2910.6,0.4397632],[2910.9,12.14]]]
["bitfinex","ETHUSD",1731030562180,[[2909.8,4.01467736],[2909.3,0.01],[2909.2,0.49522868],[2908.0,19.96],[2907.8,1.79498085]],[[2911.5,0.8096],[2912.1,0.02],[2912.3,15.14],[2912.4,3.68142094],[2912.9,0.4397632]]]
["bitfinex","ETHUSD",1731030601069,[[2909.9,4.86321041],[2909.8,1.11349301],[2909.5,0.01],[2909.4,7.67368597],[2904.5,7.65721844]],[[2911.8,0.819],[2911.9,3.0],[2912.0,12.14],[2912.2,0.55],[2912.4,0.17937185]]]
["bitfinex","ETHUSD",1731030658656,[[2913.4,6.25957214],[2912.9,0.816],[2912.6,0.18429464],[2912.2,0.75143341],[2911.6,0.3429]],[[2914.3,0.807],[2915.4,0.979325],[2915.5,3.0],[2915.6,3.25957214],[2915.7,0.01]]]
["bitfinex","ETHUSD",1731030698713,[[2912.2,0.06865924],[2912.1,0.3328233],[2912.0,3.0],[2911.9,3.25957214],[2911.7,1.3616]],[[2913.1,0.7598],[2914.3,0.17926033],[2914.4,12.14],[2914.5,3.25957214],[2914.6,0.73433329]]]
["bitfinex","ETHUSD",1731030722127,[[2915.2,3.55],[2915.1,3.25957214],[2914.8,0.01],[2914.6,1.12247733],[2914.4,0.46916721]],[[2915.4,0.819325],[2915.9,0.7861],[2917.6,3.25957214],[2917.7,0.87310929],[2918.1,1.16816075]]]
["bitfinex","ETHUSD",1731030785663,[[2915.5,0.55],[2915.4,3.8205],[2915.3,3.25957214],[2914.0,3.613],[2911.8,6.50993125]],[[2916.7,0.80175631],[2917.5,0.01],[2917.6,0.01],[2917.7,0.85310929],[2917.8,1.07149994]]]
["bitfinex","ETHUSD",1731030823473,[[2914.7,0.35616444],[2914.5,3.0],[2914.4,3.93107958],[2914.3,0.05951581],[2914.1,1.54782919]],[[2916.0,0.8066],[2916.1,0.64449415],[2916.2,3.0],[2916.3,2.63834153],[2916.4,0.19442009]]]
["bitfinex","ETHUSD",1731030851474,[[2914.2,0.55],[2914.1,0.38795492],[2914.0,3.35619351],[2913.9,2.63834153],[2913.7,0.8165]],[[2915.1,0.7862],[2915.9,3.0],[2916.0,2.64834153],[2916.1,0.72433329],[2916.5,10.67847012]]]
["bitfinex","ETHUSD",1731030920440,[[2918.8,3.23823312],[2918.3,0.7501]],[[2920.5,0.7798],[2920.6,0.148776],[2920.8,0.01],[2921.1,3.23823312]]]
["bitfinex","ETHUSD",1731030962432,[[2918.4,3.06851316],[2918.3,3.78823312],[2918.2,0.30707479],[2918.0,0.83543],[2917.9,0.01]],[[2919.6,0.8089],[2920.3,0.17703538],[2920.5,3.0],[2920.6,3.39700912],[2920.8,8.88766707]]]
["bitfinex","ETHUSD",1731030985443,[[2921.8,0.55],[2921.7,0.67882331],[2921.6,3.0],[2921.5,4.00913312],[2921.2,0.01]],[[2923.5,0.8034],[2923.6,0.138776],[2923.8,0.01],[2923.9,3.23823312],[2924.1,0.17627335]]]
["bitfinex","ETHUSD",1731031026872,[[2923.1,0.36184093],[2923.0,0.06840934],[2922.9,3.55],[2922.8,2.62505076],[2922.4,0.35561621]],[[2923.5,0.7967],[2923.6,0.138776],[2924.6,2.62505076],[2924.7,0.17448465],[2924.8,0.02]]]
["bitfinex","ETHUSD",1731031051762,[[2922.6,0.06842033],[2922.5,0.34239417],[2922.4,0.35511908],[2922.3,3.0],[2922.2,2.62505076]],[[2923.5,0.8132],[2923.6,0.138776],[2924.1,0.01],[2924.2,3.33576867],[2924.3,1.06607687]]]
["bitfinex","ETHUSD",1731031133407,[[2922.8,0.70134018],[2922.7,3.0],[2922.6,2.62554734],[2921.0,23.567],[2918.3,6.47126636]],[[2924.3,0.8053],[2924.6,0.02],[2924.7,5.62554734],[2926.3,7.28],[2926.4,1.07180579]]]
["bitfinex","ETHUSD",1731031178526,[[2922.6,0.06842249],[2922.5,0.36184225],[2922.3,3.55],[2922.2,2.62554734],[2921.9,0.8135]],[[2923.4,0.795],[2924.2,0.01],[2924.3,3.71453719],[2924.4,3.88008821],[2924.6,1.42907439]]]
["bitfinex","ETHUSD",1731031206589,[[2921.8,0.06843859],[2921.7,3.17554734],[2921.6,0.56255473],[2921.5,3.0],[2921.1,1.26863019]],[[2922.9,0.75272],[2923.3,0.01],[2923.4,0.01],[2923.5,3.0],[2923.6,2.62554734]]]
["bitfinex","ETHUSD",1731031248549,[[2922.2,0.26939765],[2922.1,3.06842917],[2922.0,2.62554734],[2921.8,0.8307],[2921.4,0.05946297]],[[2923.2,0.8211],[2923.8,0.01],[2923.9,3.01],[2924.0,3.51835731],[2924.1,1.07180579]]]
["bitfinex","ETHUSD",1731031318356,[[2921.3,0.55],[2921.2,0.37856007],[2921.1,3.0],[2921.0,3.23560072],[2920.5,0.50618939]],[[2922.8,0.8102],[2922.9,0.37953],[2923.1,3.0],[2923.2,3.23560072],[2923.3,0.01]]]
["bitfinex","ETHUSD",1731031341398,[[2926.4,1.42841995],[2926.3,3.0],[2926.2,3.23560072],[2926.1,0.01],[2925.8,0.01]],[[2926.5,0.14172944],[2928.0,0.7506],[2928.5,3.23560072],[2928.6,0.01],[2929.1,0.01]]]
["bitfinex","ETHUSD",1731031378142,[[2923.8,3.23560072],[2923.6,0.55],[2923.5,0.06838925],[2923.4,0.8162],[2923.2,0.62356007]],[[2924.8,0.7809],[2925.8,3.23560072],[2926.1,0.01],[2926.2,0.01],[2926.8,12.94115592]]]
["bitfinex","ETHUSD",1731031399643,[[2923.3,0.35562206],[2923.2,0.05933583],[2922.9,1.41888307],[2922.8,3.23560072],[2922.6,0.35681885]],[[2925.2,3.0],[2925.3,3.23560072],[2925.5,0.01],[2925.6,0.01],[2926.1,1.21469146]]]
["bitfinex","ETHUSD",1731031460806,[[2920.2,0.55],[2920.1,0.06847156],[2919.9,0.8127],[2919.8,3.0],[2919.7,3.4753913]],[[2921.4,0.7563],[2921.8,12.24],[2922.1,0.41974626],[2922.3,3.89186263],[2922.4,3.4853913]]]
["bitfinex","ETHUSD",1731031503381,[[2911.7,0.138776],[2911.3,0.813],[2910.9,0.01],[2910.1,0.76332972],[2909.8,6.42361985]],[[2913.5,6.24452523],[2914.6,8.91609656],[2915.2,3.599],[2915.3,3.0],[2915.4,18.69140467]]]
["bitfinex","ETHUSD",1731031526206,[[2913.1,0.55],[2913.0,3.7614],[2912.9,3.25275429],[2912.8,0.05939926],[2912.6,0.36499202]],[[2914.7,0.8065],[2915.3,3.25275429],[2915.6,3.01],[2915.9,14.10017458],[2917.2,0.05939914]]]
["bitfinex","ETHUSD",1731031565251,[[2913.9,3.25275429],[2913.7,3.0],[2913.6,7.41],[2913.5,0.01],[2913.4,0.01]],[[2916.2,0.58978356],[2916.3,0.70258849],[2916.4,1.06388274],[2916.5,3.26275429],[2916.6,15.659973]]]
["bitfinex","ETHUSD",1731031625531,[[2912.4,0.55],[2912.3,0.26440073],[2912.2,5.64400727],[2911.8,0.90134884],[2911.7,0.138776]],[[2913.7,0.773],[2914.4,5.65400727],[2914.5,13.08217552],[2914.6,1.06388274],[2914.7,1.40517698]]]
["bitfinex","ETHUSD",1731031648214,[[2913.7,0.57126428],[2913.4,2.64400727],[2913.3,0.8156],[2913.1,0.55],[2912.4,2.65400727]],[[2913.8,2.13600849],[2914.3,2.54808154],[2915.0,0.37657],[2915.2,3.05683398],[2915.3,2.64400727]]]
["bitfinex","ETHUSD",1731031687344,[[2916.6,0.40664635],[2916.4,3.24816349],[2916.1,0.8014],[2915.9,1.370929]],[[2918.4,0.8123],[2918.6,3.02],[2918.7,3.24816349],[2918.8,12.24],[2919.0,0.13937881]]]
["bitfinex","ETHUSD",1731031756750,[[2911.7,0.138776],[2911.2,3.24816349],[2911.0,0.05916403],[2910.9,3.0],[2910.8,0.8366]],[[2913.0,0.7814],[2913.2,3.24816349],[2913.5,0.01],[2913.6,0.01],[2913.9,0.14494652]]]
["bitfinex","ETHUSD",1731031804409,[[2912.3,0.55],[2911.9,0.8143],[2911.8,3.0],[2911.7,2.92857362],[2911.2,1.382981]],[[2913.3,0.8229],[2913.6,0.70083648],[2913.7,1.05125473],[2913.8,3.0],[2913.9,4.04833623]]]
["bitfinex","ETHUSD",1731031809724,[[2911.7,0.138776],[2911.5,3.7503],[2911.4,2.64666326],[2911.2,0.14033272],[2910.9,0.01]],[[2913.0,0.7845],[2913.1,0.70083648],[2913.2,4.05125473],[2913.3,4.04833623],[2913.6,0.14574163]]]
["bitfinex","ETHUSD",1731031849029,[[2912.7,0.30686471],[2912.5,3.0],[2912.4,3.26126044],[2912.2,0.01],[2909.5,5.32903353]],[[2913.5,0.7908],[2914.4,0.24869507],[2914.7,3.96181777],[2914.8,1.065836],[2914.9,1.43111467]]]
["bitfinex","ETHUSD",1731031889296,[[2915.4,0.68698498],[2915.3,3.25126044],[2915.0,0.7536],[2914.8,0.01],[2914.7,0.01]],[[2917.1,0.8204],[2917.2,0.55],[2917.4,15.24],[2917.5,3.26126044],[2917.7,0.01]]]
["bitfinex","ETHUSD",1731031958382,[[2914.5,0.61922158],[2914.4,3.55],[2914.3,2.64221582],[2914.2,1.37772158],[2914.0,0.01]],[[2916.0,0.7652],[2916.4,3.0],[2916.5,15.59277315],[2916.6,1.085836],[2916.8,1.42111467]]]
["bitfinex","ETHUSD",1731031980622,[[2913.6,2.64221582],[2913.4,0.06863224],[2913.0,0.7967],[2912.8,0.01],[2912.6,0.01]],[[2914.4,0.8043],[2915.3,3.0],[2915.4,2.64221582],[2915.5,0.71055733],[2915.6,1.065836]]]
["bitfinex","ETHUSD",1731032022929,[[2915.3,3.0],[2915.2,2.64221582],[2915.1,0.3],[2914.9,0.7835],[2914.7,0.14573504]],[[2916.6,0.8301],[2916.9,0.70980901],[2917.0,1.07471351],[2917.1,16.30183384],[2917.2,0.01]]]
["bitfinex","ETHUSD",1731032098257,[[2914.9,0.26422158],[2914.8,2.64221582],[2914.5,3.35764746],[2914.4,0.14231594],[2913.9,0.01]],[[2915.9,0.7994],[2916.4,0.91405991],[2916.5,4.06471351],[2916.6,14.88221582],[2916.7,1.43961802]]]
["bitfinex","ETHUSD",1731032134961,[[2915.6,2.64221582],[2915.5,0.34538158],[2915.1,8.2216],[2914.9,0.01],[2914.7,0.27422158]],[[2917.2,0.7654],[2917.3,0.55],[2917.4,3.0],[2917.5,2.64221582],[2917.6,0.02]]]
["bitfinex","ETHUSD",1731032162472,[[2918.4,0.73691195],[2918.3,0.44162095],[2918.2,6.24232807],[2917.9,0.8303],[2917.8,0.15506883]],[[2919.9,1.579],[2920.0,12.24],[2920.1,3.0],[2920.5,3.39614705],[2920.6,7.34]]]
["bitfinex","ETHUSD",1731032185384,[[2917.4,0.068536],[2917.3,0.6247269],[2917.2,3.819],[2917.1,3.24726903],[2916.8,0.01]],[[2918.2,0.7653],[2919.3,19.58],[2919.4,3.24726903],[2919.5,0.68123281],[2922.1,11.14528845]]]
["bitfinex","ETHUSD",1731032228798,[[2917.7,0.7937],[2917.2,2.63632927],[2916.9,1.43477563],[2916.7,0.01],[2916.6,7.42]],[[2918.9,1.06745667],[2919.0,5.60352698],[2919.1,4.80155229],[2919.2,13.01480363],[2919.3,0.01]]]
["bitfinex","ETHUSD",1731032287789,[[2909.9,0.06871778],[2909.6,3.0],[2909.5,3.2465879],[2909.4,0.15132381],[2909.3,0.01]],[[2911.5,0.39265834],[2911.6,0.536],[2911.7,3.39058338],[2911.8,3.2465879],[2912.1,8.88766707]]]
["bitfinex","ETHUSD",1731032310977,[[2910.0,0.7663],[2909.1,3.0],[2909.0,3.2465879],[2908.9,0.15315993],[2908.8,0.138776]],[[2911.1,0.55],[2911.3,4.51011922],[2911.4,4.30006674],[2911.5,1.41463845],[2911.6,12.72114319]]]
["bitfinex","ETHUSD",1731032352653,[[2908.8,0.138776],[2908.7,0.7648],[2908.0,0.625],[2907.7,3.06876261],[2907.6,2.64987031]],[[2909.2,0.355],[2909.3,0.55],[2909.4,3.0],[2909.5,12.24],[2909.7,2.64987031]]]
["bitfinex","ETHUSD",1731032419024,[[2911.3,3.0],[2911.2,2.64987031],[2911.1,0.06869099],[2911.0,0.01],[2910.9,0.01]],[[2912.0,0.71187196],[2912.2,1.05347884],[2912.3,1.42374392],[2912.4,14.03190963],[2912.7,2.15029156]]]
["bitfinex","ETHUSD",1731032462065,[[2910.1,0.7613],[2909.4,0.06871922],[2909.3,3.01],[2909.2,3.25981458],[2907.8,3.613]],[[2911.1,1.54998146],[2911.2,12.24],[2911.4,3.39058338],[2911.7,4.02311458],[2912.6,2.5582]]]
["bitfinex","ETHUSD",1731032483841,[[2907.6,0.7921],[2906.7,0.06878794],[2906.6,0.7482],[2906.5,0.01],[2906.4,0.66559149]],[[2908.2,0.55],[2908.3,0.38098146],[2908.4,15.24],[2908.5,3.25981458],[2908.7,0.8223]]]
["bitfinex","ETHUSD",1731032548795,[[2904.7,0.8063],[2904.2,3.0],[2904.1,3.25981458],[2903.8,0.65626766]],[[2906.1,0.01],[2906.3,3.25981458],[2906.5,0.84679239],[2907.1,0.01]]]
["bitfinex","ETHUSD",1731032591580,[[2905.1,0.0370456],[2904.1,0.7643],[2903.5,0.06886572],[2903.4,3.0],[2903.3,2.65942312]],[[2905.2,6.62171738],[2905.3,4.48004742],[2905.5,0.47343796],[2905.6,2.71081175],[2905.7,0.17551814]]]
["bitfinex","ETHUSD",1731032614235,[[2903.1,0.7562],[2902.2,1.05914301],[2902.1,2.65942312],[2900.6,11.023],[2900.5,14.57606983]],[[2903.7,0.31193884],[2903.9,3.00938841],[2904.0,2.65942312],[2904.2,0.71885347],[2904.3,1.0782802]]]
["bitfinex","ETHUSD",1731032651933,[[2902.9,0.8207],[2902.2,0.1345844],[2901.5,3.0],[2901.4,2.83303842],[2900.7,1.377953]],[[2903.3,0.73824188],[2903.4,1.0782802],[2903.6,4.88333006],[2903.7,1.79555765],[2903.8,3.0]]]
["bitfinex","ETHUSD",1731032673851,[[2902.6,0.8299],[2902.2,0.1345844],[2902.0,2.65942312],[2901.5,3.0],[2900.2,3.98004513]],[[2903.2,0.01],[2903.4,0.71787074],[2903.5,1.08766861],[2903.6,4.43770694],[2904.0,3.63742824]]]
["bitfinex","ETHUSD",1731032740024,[[2903.5,0.8128],[2903.3,2.66499036],[2902.9,0.35466803],[2902.7,0.17459432],[2902.6,3.0]],[[2904.5,0.00938841],[2904.7,0.01],[2904.8,0.71824151],[2904.9,1.07758898],[2905.1,2.24860694]]]
["bitfinex","ETHUSD",1731032778451,[[2903.7,0.8064],[2903.6,3.0],[2903.5,2.66499036],[2903.1,0.17880212],[2902.5,0.43441137]],[[2904.8,0.7944],[2904.9,0.00938841],[2905.1,0.01],[2905.3,2.66499036],[2905.8,0.01]]]
["bitfinex","ETHUSD",1731032805263,[[2902.2,0.1345844],[2901.1,0.06893],[2901.0,2.66499036],[2900.9,1.42921579],[2900.5,1.55772442]],[[2902.3,0.767],[2902.4,0.00938841],[2902.8,3.01],[2902.9,2.66499036],[2903.1,0.18736158]]]
["bitfinex","ETHUSD",1731032875495,[[2900.0,20.0],[2899.8,0.7603],[2899.3,0.1345844],[2899.2,0.35949504]],[[2900.5,0.01],[2900.8,0.7859],[2900.9,0.71824151],[2901.0,3.0],[2901.1,1.62758898]]]
["bitfinex","ETHUSD",1731032914758,[[2902.6,0.813],[2902.1,0.0688976],[2902.0,3.27883448],[2901.8,3.00975584],[2901.6,0.17295497]],[[2903.1,0.00940364],[2903.7,0.8233],[2904.0,0.01],[2904.2,3.0],[2904.3,13.60416554]]]
["bitfinex","ETHUSD",1731032949909,[[2900.0,14.16343013],[2899.7,0.8177],[2899.3,0.1345844],[2899.2,0.00975584],[2898.7,3.0678983]],[[2900.3,0.00940364],[2900.8,0.8221],[2900.9,3.0678983],[2901.4,0.01]]]
["bitfinex","ETHUSD",1731032999091,[[2900.0,13.48426236],[2899.3,0.1345844],[2899.1,0.7646],[2898.3,0.00975584],[2898.2,0.00236832]],[[2900.1,18.39844828],[2900.2,0.00763168],[2900.3,4.47125365],[2900.4,0.19047364],[2900.5,2.14984654]]]
["bitfinex","ETHUSD",1731033019498,[[2901.0,0.7574],[2900.6,0.00975584],[2900.3,0.00236832],[2900.2,0.17621096],[2900.1,1.42455624]],[[2901.6,0.00763168],[2901.8,3.0],[2901.9,2.67000968],[2902.0,0.8223],[2902.1,12.24]]]
["bitfinex","ETHUSD",1731033075897,[[2902.9,0.61888348],[2902.4,3.0],[2902.3,3.27703972],[2902.0,3.17732007],[2900.8,5.003022]],[[2903.9,0.01],[2904.1,0.01],[2904.2,1.494523],[2904.3,1.07721477],[2904.5,12.542]]]
["bitfinex","ETHUSD",1731033113406,[[2904.2,0.422],[2904.1,0.06885002],[2904.0,2.66006376],[2903.9,0.60820638],[2903.6,3.0]],[[2905.2,0.8008],[2905.6,0.02],[2905.7,12.24],[2906.1,2.66006376],[2906.2,0.706923]]]
["bitfinex","ETHUSD",1731033135325,[[2901.0,0.0689175],[2900.9,0.31509813],[2900.8,3.0],[2900.7,3.08206376],[2900.5,1.378322]],[[2902.0,0.8018],[2902.2,0.01],[2902.3,0.01],[2902.6,3.0],[2902.7,2.66006376]]]
["bitfinex","ETHUSD",1731033195629,[[2899.5,0.7984],[2899.0,3.0],[2898.9,3.06889378],[2898.3,0.60688938],[2897.0,3.625]],[[2900.3,0.01],[2900.6,0.01],[2901.0,3.06889378],[2901.1,0.82313287],[2901.3,0.01]]]
["bitfinex","ETHUSD",1731033245337,[[2898.9,0.55],[2898.8,0.3966258],[2898.7,3.0],[2898.6,3.59191832],[2898.5,0.7602]],[[2900.1,0.02],[2900.4,15.24],[2900.9,3.06635161],[2901.0,0.01],[2901.1,0.43014178]]]
["bitfinex","ETHUSD",1731033268456,[[2899.8,0.26664909],[2899.7,2.66649088],[2899.3,0.7728],[2898.6,7.41],[2898.2,14.93589981]],[[2900.6,0.01],[2900.9,0.01],[2901.4,5.66649088],[2901.5,12.25],[2901.9,0.706923]]]
["bitfinex","ETHUSD",1731033313029,[[2900.4,0.26698094],[2900.0,2.66980945],[2899.9,3.0],[2899.8,0.32198094],[2897.3,1.70145504]],[[2901.2,0.01],[2901.4,0.01],[2901.9,3.37673245],[2902.1,4.08721477],[2902.2,13.6756594]]]
["bitfinex","ETHUSD",1731033337699,[[2902.7,2.66980945],[2902.3,4.22846945],[2900.7,18.19806983],[2898.0,10.0],[2897.6,6.52261601]],[[2903.8,0.02],[2904.4,3.0],[2904.5,12.63052489],[2904.6,10.01980945],[2904.7,0.01]]]
["bitfinex","ETHUSD",1731033404855,[[2899.9,3.06894942],[2899.8,2.66980945],[2899.7,0.64479094],[2899.6,0.7781],[2899.4,0.17658109]],[[2901.0,0.01],[2901.2,0.01],[2901.5,5.66980945],[2901.6,12.24],[2901.8,7.34]]]
["bitfinex","ETHUSD",1731033453393,[[2900.2,0.55],[2900.1,3.0],[2900.0,2.84556861],[2899.8,1.378588]],[[2901.8,3.0],[2901.9,12.24]]]
["bitfinex","ETHUSD",1731033483602,[[2901.1,0.55],[2901.0,2.66980945],[2900.9,0.8008],[2900.8,0.17955906],[2900.7,1.64520994]],[[2902.5,0.02],[2902.7,1.524],[2902.8,3.0],[2902.9,12.95264265],[2903.0,3.73877343]]]
["bitfinex","ETHUSD",1731033532705,[[2901.0,0.798],[2900.8,0.55],[2900.7,3.0],[2900.6,2.66980945],[2900.5,0.57798169]],[[2902.5,4.51180547],[2902.6,14.77980945],[2902.9,7.34],[2903.0,3.41058338],[2903.3,0.86031577]]]
["bitfinex","ETHUSD",1731033592657,[[2891.7,0.30667395],[2891.6,3.06673948],[2891.3,3.8332],[2891.1,0.17919024],[2890.4,0.36051008]],[[2892.6,0.06803686],[2892.7,0.7938],[2892.9,0.01],[2893.5,12.11]]]
["bitfinex","ETHUSD",1731033613404,[[2892.2,0.69347836],[2892.1,3.97930412],[2892.0,3.06673948],[2890.7,0.51995371],[2887.8,72.3]],[[2893.2,0.08587374],[2893.5,0.01],[2893.6,0.01],[2893.7,12.11]]]
["bitfinex","ETHUSD",1731033652266,[[2893.2,3.07769219],[2893.0,0.27500043],[2892.9,3.9966571],[2891.7,3.632]],[[2894.0,0.776],[2894.4,0.01],[2894.5,0.09638431],[2894.8,12.11],[2895.2,3.71264265]]]
["bitfinex","ETHUSD",1731033713879,[[2890.4,0.35985337],[2889.1,2.68224251],[2888.7,0.73167133],[2888.5,0.96433898],[2888.4,2.68224251]],[[2890.5,0.02],[2890.9,0.01],[2891.2,0.01],[2891.3,3.0],[2891.4,2.76870391]]]
["bitfinex","ETHUSD",1731033737429,[[2891.8,0.55],[2891.7,0.38991391],[2891.6,0.8149],[2891.5,2.68239893],[2891.1,0.17571571]],[[2892.3,0.01],[2892.7,0.01],[2892.8,0.3779],[2893.3,0.01],[2893.5,2.68239893]]]
["bitfinex","ETHUSD",1731033778980,[[2895.0,3.8011],[2894.9,2.67612974],[2893.7,3.632],[2893.2,2.67612974],[2893.0,3.2414035]],[[2895.8,0.3779],[2895.9,0.01],[2896.1,0.01],[2896.7,3.01],[2896.8,2.76244733]]]
["bitfinex","ETHUSD",1731033808608,[[2895.7,0.75482038],[2895.6,0.355],[2895.4,3.0],[2895.3,3.07632642],[2894.3,1.06006903]],[[2896.3,0.3879],[2896.5,0.01],[2897.0,12.1963138],[2897.2,0.01],[2897.4,0.01]]]
["bitfinex","ETHUSD",1731033862276,[[2893.3,0.55],[2893.2,3.30763264],[2893.1,3.07632642],[2892.7,0.98683677],[2892.2,0.35977043]],[[2893.9,0.3879],[2894.0,0.01],[2894.7,0.01],[2895.0,0.09637839],[2895.3,12.16182062]]]
["bitfinex","ETHUSD",1731033940899,[[2891.7,0.55],[2891.6,3.0],[2891.5,3.51092933],[2891.4,0.2079489],[2890.8,2.68162933]],[[2892.2,0.01],[2892.3,0.01],[2893.1,0.10643477],[2893.2,3.0],[2893.3,2.68162933]]]
["bitfinex","ETHUSD",1731033969363,[[2891.6,2.68162933],[2891.4,3.95596293],[2891.2,0.828],[2890.9,0.32316293],[2890.8,2.68162933]],[[2892.1,0.00955507],[2892.2,0.01],[2892.7,0.08644996],[2892.9,7.36],[2893.3,22.23162933]]]
["bitfinex","ETHUSD",1731034019290,[[2892.9,0.55],[2892.8,3.34481293],[2892.7,2.68162933],[2892.5,0.937193]],[[2893.4,0.00938353],[2893.5,0.00955507],[2894.2,0.09639682],[2894.4,3.01],[2894.9,0.70645525]]]
["bitfinex","ETHUSD",1731034090627,[[2891.5,0.55],[2891.4,3.0],[2891.3,3.47072933],[2891.2,0.21089417],[2891.0,0.03250467]],[[2892.7,0.08644255],[2892.8,3.0],[2892.9,12.11],[2893.0,1.22964334],[2893.1,0.71645525]]]
["bitfinex","ETHUSD",1731034134346,[[2893.2,0.7605],[2893.1,2.75075002],[2892.6,0.21154928],[2892.5,0.36805057],[2892.3,0.01]],[[2894.2,0.08640086],[2894.3,12.06682659],[2894.5,1.21532183],[2894.7,3.0],[2894.9,0.01]]]
["bitfinex","ETHUSD",1731034160023,[[2893.5,0.85],[2893.4,0.8299],[2893.3,2.68162933],[2893.1,3.0],[2892.8,0.01]],[[2894.5,0.08638573],[2894.7,1.27233673],[2894.8,3.0],[2894.9,12.06682659],[2895.0,0.01]]]
["bitfinex","ETHUSD",1731034191509,[[2892.8,0.55],[2892.7,0.8294],[2892.6,0.5716909],[2892.5,3.0],[2892.4,2.68162933]],[[2894.1,0.08640204],[2894.2,3.0],[2894.3,14.74845592],[2894.4,0.57680189],[2894.5,0.01]]]
["bitfinex","ETHUSD",1731034232441,[[2894.9,0.55],[2894.8,0.43937443],[2894.6,3.84374426],[2894.3,3.0],[2894.2,0.20951188]],[[2896.2,3.08634106],[2896.3,12.06682659],[2896.5,0.71586442],[2896.6,3.73348706],[2896.7,4.48897311]]]
["bitfinex","ETHUSD",1731034314228,[[2894.1,0.8226],[2894.0,0.0690994],[2893.8,0.55],[2893.6,3.0],[2893.5,2.67519331]],[[2894.5,0.0518324],[2894.8,0.0863832],[2895.2,12.33434592],[2895.5,3.38441997],[2896.1,0.21045772]]]
["bitfinex","ETHUSD",1731034336805,[[2893.2,0.8082],[2892.6,0.06912799],[2892.5,3.0],[2892.4,2.67519331],[2892.3,0.20673318]],[[2893.8,0.08640242],[2893.9,0.3086403],[2894.1,3.70922666],[2894.2,13.13066659],[2894.3,2.72703107]]]
["bitfinex","ETHUSD",1731034390092,[[2891.5,0.7684],[2891.4,2.67519331],[2891.1,0.21152768],[2891.0,3.39753933],[2890.8,0.01]],[[2892.9,3.08644279],[2893.0,12.06682659],[2893.1,2.67519331],[2893.2,0.48819825],[2893.3,0.71922666]]]
["bitfinex","ETHUSD",1731034464985,[[2893.0,0.7665],[2892.6,3.0],[2892.5,2.67519331],[2892.4,0.22455117],[2892.1,0.01]],[[2893.7,0.08640304],[2893.8,0.05185107],[2894.1,3.75864649],[2894.2,12.06682659],[2894.3,1.06296974]]]
["bitfinex","ETHUSD",1731034515766,[[2890.9,0.55],[2890.8,0.8231],[2890.7,3.71022507],[2890.6,3.02479264],[2890.5,0.02]],[[2891.8,0.15],[2891.9,0.08645681],[2892.0,12.06682659],[2892.4,1.51532769],[2892.6,13.01519331]]]
["bitfinex","ETHUSD",1731034538409,[[2890.3,0.005],[2890.2,0.01],[2890.1,0.55],[2890.0,3.0],[2889.9,2.67519331]],[[2891.0,0.15],[2891.5,0.08648383],[2891.6,3.0],[2891.7,12.77547308],[2891.9,3.73816305]]]
["bitfinex","ETHUSD",1731034632841,[[2889.3,0.7659],[2889.2,1.23916127],[2888.7,0.23485803],[2888.5,0.14083898],[2888.3,0.01]],[[2889.8,0.08652777],[2889.9,0.7641],[2890.1,12.06682659],[2890.3,3.0],[2890.4,0.70864649]]]
["bitfinex","ETHUSD",1731034679449,[[2888.7,0.025],[2888.5,0.14083898],[2887.9,0.9007844],[2887.7,1.23916127],[2887.6,0.25162024]],[[2888.8,1.11715043],[2889.0,1.23916127],[2889.4,3.0],[2889.6,0.72864649],[2889.7,1.06296974]]]
["bitfinex","ETHUSD",1731034686890,[[2888.7,0.025],[2888.5,0.14083898],[2887.9,0.1345844],[2887.3,0.8087],[2887.2,1.23916127]],[[2888.8,5.79950614],[2889.0,2.47433215],[2889.1,1.06288053],[2889.2,0.52136587],[2889.3,1.41729299]]]
["bitfinex","ETHUSD",1731034728096,[[2888.5,0.14083898],[2887.9,0.1345844],[2887.5,0.7625],[2886.9,1.23916127],[2886.4,0.01]],[[2888.6,20.67148169],[2888.7,2.53708106],[2888.8,1.06814882],[2889.0,3.36865855],[2893.5,61.22]]]
["bitfinex","ETHUSD",1731034764878,[[2886.8,0.8326],[2886.2,0.26931943],[2886.1,2.69319426],[2886.0,0.01],[2885.9,0.01]],[[2887.5,0.08659719],[2887.6,12.21322878],[2887.7,2.14113901],[2887.8,2.69319426],[2888.0,0.71951248]]]
["bitfinex","ETHUSD",1731034837764,[[2888.5,0.7961],[2887.8,0.01],[2887.7,6.61566555],[2887.5,0.01],[2886.0,4.74290188]],[[2889.1,12.21149805],[2889.3,3.0],[2889.5,3.71962429],[2889.8,1.83903457],[2890.0,1.68298011]]]
["bitfinex","ETHUSD",1731034875192,[[2887.7,0.11],[2887.4,0.8059],[2886.7,3.86253124],[2886.3,0.25141252],[2886.2,0.28931943]],[[2888.3,1.5211498],[2888.4,3.0],[2888.5,12.21149805],[2888.7,0.01],[2888.8,0.8297]]]
["bitfinex","ETHUSD",1731034901198,[[2888.1,0.7803],[2887.7,0.11],[2887.1,4.12352073],[2887.0,0.01],[2886.8,0.01]],[[2888.7,3.753],[2888.8,12.21149805],[2888.9,0.05193524],[2889.5,0.01],[2889.6,3.87253124]]]
["bitfinex","ETHUSD",1731034972168,[[2889.1,0.11],[2889.0,0.8265],[2887.9,0.02],[2887.1,7.41],[2886.3,19.46]],[[2890.0,0.8182],[2890.1,3.85784966],[2890.4,12.21149805],[2890.5,0.0519059],[2890.6,4.53962506]]]
["bitfinex","ETHUSD",1731035011450,[[2889.3,0.7506],[2888.8,0.06921404],[2888.7,3.01],[2888.6,3.86022987],[2886.7,10.16925749]],[[2890.5,3.0],[2890.6,12.21149805],[2890.9,5.16172987],[2891.0,0.43015],[2891.1,0.01]]]
["bitfinex","ETHUSD",1731035034724,[[2888.9,0.7702],[2888.5,0.01],[2888.4,0.26127965],[2888.3,3.0],[2888.2,3.87022987]],[[2890.0,12.21149805],[2890.2,3.0],[2890.4,0.8015],[2890.5,3.86022987],[2890.7,0.97870056]]]
["bitfinex","ETHUSD",1731035076007,[[2889.8,0.752],[2888.6,3.0],[2888.5,3.85760185],[2888.4,0.25704591],[2888.3,0.02]],[[2890.5,3.0],[2890.6,16.0690999],[2890.7,3.0],[2890.8,1.67812219],[2891.0,0.44015]]]
["bitfinex","ETHUSD",1731035104051,[[2889.6,0.7752],[2889.5,3.35793086],[2889.1,0.69576019],[2887.0,0.41858586],[2886.6,1.78673855]],[[2890.7,0.05191199],[2891.3,3.7726],[2891.4,3.35793086],[2891.6,12.21149805],[2891.8,0.51267067]]]
["bitfinex","ETHUSD",1731035180101,[[2896.7,0.7753],[2895.8,3.34186077],[2895.7,0.02],[2894.2,19.46],[2866.6,67.03525721]],[[2897.6,0.753],[2897.7,3.34186077],[2898.0,0.76728413],[2898.1,3.0],[2898.4,0.3801962]]]
["bitfinex","ETHUSD",1731035223877,[[2899.1,3.3331155],[2898.9,0.32357284],[2898.8,0.7614],[2898.5,0.01],[2898.2,0.01]],[[2900.4,0.7929],[2900.9,3.01],[2901.0,15.54461355],[2901.1,0.56],[2901.3,0.50470635]]]
["bitfinex","ETHUSD",1731035249340,[[2900.8,3.0],[2900.7,3.3331155],[2900.3,1.44227745],[2900.2,0.56],[2900.1,2.12085068]],[[2901.8,0.8247],[2902.2,0.1345844],[2902.3,2.48055131],[2902.5,1.79510467],[2902.7,2.17433236]]]
["bitfinex","ETHUSD",1731035319547,[[2903.8,3.3331155],[2903.4,0.813],[2903.2,0.2571268],[2903.0,0.55],[2902.7,0.01]],[[2904.7,0.6321],[2905.0,4.07557374],[2905.1,1.55204229],[2905.2,0.01],[2905.3,1.80747857]]]
["bitfinex","ETHUSD",1731035360263,[[2906.8,0.9184],[2906.1,0.01],[2905.9,0.01],[2905.4,3.06881706],[2905.1,0.01]],[[2908.0,0.1345844],[2908.1,0.30792419],[2908.7,3.639],[2909.8,2.072],[2910.0,5.0]]]
["bitfinex","ETHUSD",1731035382902,[[2907.8,0.7575],[2907.5,0.01],[2907.4,0.01],[2906.8,3.4331155],[2906.5,0.01]],[[2908.7,3.3331155],[2909.1,3.34676155],[2910.8,1.17943321],[2911.0,3.9733271],[2911.3,1.79269593]]]
["bitfinex","ETHUSD",1731035427465,[[2905.9,0.7964],[2905.6,0.02],[2904.9,3.0],[2904.8,3.3331155],[2904.6,0.27913864]],[[2906.6,3.3331155],[2906.8,0.1345],[2907.2,3.0],[2907.6,3.3331155],[2908.0,0.42475639]]]
["bitfinex","ETHUSD",1731035492804,[[2904.9,0.8061],[2904.8,0.02],[2903.9,3.0],[2903.8,3.3531155]],[[2905.6,3.0],[2905.7,3.3331155],[2906.1,0.1345],[2906.2,0.25295264],[2906.5,1.376851]]]
["bitfinex","ETHUSD",1731035521419,[[2906.8,0.825],[2906.7,0.01],[2906.3,0.01],[2905.7,3.01],[2905.6,3.3331155]],[[2907.3,0.36923955],[2907.4,0.35928002],[2907.5,3.3331155],[2907.7,0.1862],[2908.3,0.57101888]]]
["bitfinex","ETHUSD",1731035570934,[[2906.5,0.8312],[2906.4,0.01],[2905.6,0.01],[2905.5,0.01],[2905.4,0.422363]],[[2907.1,3.3331155],[2907.3,0.37468726],[2907.6,3.25773898],[2907.8,0.3],[2908.3,15.855]]]
["bitfinex","ETHUSD",1731035600007,[[2907.6,0.7719],[2907.5,0.93403429],[2907.4,0.01],[2907.2,0.01],[2906.5,0.01]],[[2907.8,1.5334912],[2908.6,3.61735077],[2908.7,12.29159954],[2908.9,0.57074105],[2909.1,1.31059139]]]
["bitfinex","ETHUSD",1731035644773,[[2906.7,0.8251],[2906.4,0.01],[2905.8,0.01],[2905.6,0.01],[2905.4,0.0688112]],[[2907.4,3.0],[2907.5,15.56181693],[2907.6,0.25373694],[2908.6,4.09841893],[2909.3,0.35908653]]]
["bitfinex","ETHUSD",1731035723668,[[2908.1,0.7961],[2908.0,0.01],[2907.8,0.01],[2907.1,0.01],[2906.9,0.01]],[[2908.4,0.36539986],[2908.5,6.65399862],[2908.6,12.24],[2910.0,3.32181693],[2910.4,1.72892745]]]
["bitfinex","ETHUSD",1731035752092,[[2905.8,0.7669],[2905.4,0.02],[2905.1,3.0],[2904.7,3.32181693],[2903.3,3.614]],[[2906.6,3.0],[2906.7,3.32181693],[2906.9,3.0],[2907.5,0.01],[2907.6,3.33181693]]]
["bitfinex","ETHUSD",1731035805317,[[2904.5,0.7821],[2904.1,0.01],[2903.9,0.01],[2903.6,3.0],[2903.5,3.32181693]],[[2905.2,3.32181693],[2905.4,1.91294169],[2905.5,3.0],[2905.6,12.24],[2905.8,0.31521442]]]
["bitfinex","ETHUSD",1731035879432,[[2904.5,0.7998],[2904.2,0.57],[2904.1,3.32181693],[2903.9,3.0],[2900.8,0.74174626]],[[2905.7,3.0],[2905.8,12.23858958],[2905.9,0.0516],[2906.0,3.32181693],[2906.1,3.39058338]]]
["bitfinex","ETHUSD",1731035909399,[[2904.3,0.7614],[2904.0,0.01],[2903.9,3.0],[2903.8,3.32181693],[2903.7,0.01]],[[2905.4,3.0],[2905.5,12.23858958],[2905.7,0.0516],[2905.8,3.68041155],[2907.3,3.54393228]]]
["bitfinex","ETHUSD",1731035957329,[[2901.1,0.625],[2900.9,0.8303],[2900.0,3.32181693],[2899.8,0.01],[2868.6,13.7771814]],[[2901.8,12.33314758],[2901.9,3.37341693],[2902.0,0.01],[2902.1,0.01],[2902.8,3.32181693]]]
["bitfinex","ETHUSD",1731035995331,[[2901.0,0.68607343],[2900.3,3.33317406],[2900.2,0.01],[2899.9,0.01],[2899.4,3.0]],[[2901.5,3.0],[2901.6,9.33314758],[2901.7,0.05156673],[2901.9,0.1373],[2902.0,0.3047512]]]
["bitfinex","ETHUSD",1731036051647,[[2900.5,0.7766],[2900.4,0.20885117],[2900.2,1.53851173],[2899.8,0.01],[2899.7,0.01]],[[2901.4,3.0],[2901.5,9.33314758],[2901.6,1.63011173],[2902.1,0.01],[2902.2,2.51840801]]]
["bitfinex","ETHUSD",1731036134082,[[2902.5,0.7658],[2901.9,3.34121214],[2901.5,3.01],[2900.1,6.1195],[2899.0,42.80779777]],[[2903.6,3.0],[2903.7,9.33314758],[2903.8,0.1432],[2903.9,3.33121214],[2904.0,0.01]]]
["bitfinex","ETHUSD",1731036170125,[[2903.0,0.8074],[2902.0,3.0215604],[2901.9,3.33121214],[2901.7,0.01],[2901.5,3.36066364]],[[2903.8,6.33121214],[2903.9,9.33314758],[2904.3,2.92454683],[2904.4,0.01],[2904.5,0.70901542]]]
["bitfinex","ETHUSD",1731036219331,[[2903.1,0.7966],[2902.8,1.53609386],[2902.2,0.01],[2902.1,3.01],[2902.0,0.31331954]],[[2904.2,13.86924144],[2904.4,0.1447],[2904.5,0.32659939],[2904.6,0.4511575],[2905.1,0.77207525]]]
["bitfinex","ETHUSD",1731036297883,[[2900.7,0.8301],[2900.2,1.53888925],[2899.8,1.53888925],[2899.6,0.01],[2899.5,3.01]],[[2901.2,12.33314758],[2901.4,1.68358925],[2901.9,0.30593285],[2902.5,4.057633],[2905.7,10.00167594]]]
["bitfinex","ETHUSD",1731036335498,[[2896.3,0.8321],[2896.2,0.1355824],[2895.5,0.01],[2893.2,1.74137809]],[[2897.4,3.34175302],[2897.7,3.0],[2897.8,3.39058338],[2897.9,0.01],[2898.0,3.91482962]]]
["bitfinex","ETHUSD",1731036379233,[[2895.4,0.7678],[2895.1,0.01],[2895.0,0.01],[2894.6,3.84290982],[2894.2,0.3978123]],[[2896.7,3.0],[2896.8,3.84290982],[2897.2,9.33314758],[2897.4,0.1547],[2897.5,0.01]]]
["bitfinex","ETHUSD",1731036457911,[[2896.7,0.81],[2896.2,3.36535556],[2896.0,3.0],[2895.6,3.65439035],[2894.4,3.623]],[[2897.6,0.05179242],[2898.0,3.0],[2898.1,9.47784758],[2898.2,3.34535556],[2898.5,0.42707848]]]
["bitfinex","ETHUSD",1731036521793,[[2896.6,0.8321],[2896.0,3.35535556],[2895.8,3.41492556],[2895.7,0.32149106],[2895.0,0.38486]],[[2897.6,3.0],[2897.7,9.33314758],[2897.8,0.55],[2897.9,0.1965],[2898.0,3.34535556]]]
["bitfinex","ETHUSD",1731036563599,[[2897.2,0.7887],[2896.2,3.34535556],[2896.0,0.01],[2895.8,0.42492556],[2895.7,0.30281179]],[[2897.6,3.0],[2897.7,9.33314758],[2898.3,5.51033592],[2898.4,0.1965],[2898.5,0.30710142]]]
["bitfinex","ETHUSD",1731036599337,[[2896.7,0.7589],[2895.7,0.01],[2895.3,3.0],[2895.2,3.70970483],[2894.2,1.3809]],[[2897.2,3.55],[2897.3,3.34286553],[2897.6,2.36493478],[2897.7,9.33314758],[2897.8,0.01]]]
["bitfinex","ETHUSD",1731036662507,[[2897.9,0.7536],[2897.3,3.73570381],[2897.1,0.01],[2896.6,2.3598],[2896.0,3.628]],[[2899.0,3.0],[2899.1,3.53969381],[2899.2,0.55],[2899.4,9.33314758]]]
["bitfinex","ETHUSD",1731036748422,[[2897.6,0.8710182],[2897.1,3.0],[2897.0,3.34319381],[2896.8,0.32552937],[2896.6,0.3]],[[2898.5,3.0],[2898.6,9.33314758],[2899.0,3.34319381],[2899.2,0.7701],[2899.3,0.01]]]
["bitfinex","ETHUSD",1731036813205,[[2896.1,0.8199],[2895.4,3.0],[2895.3,3.34319381],[2895.1,0.01],[2894.9,0.01]],[[2896.7,0.55],[2896.8,3.0],[2896.9,9.88314758],[2897.0,0.7963],[2897.2,3.34319381]]]
["bitfinex","ETHUSD",1731036838870,[[2893.3,0.1355824],[2892.8,0.7983],[2891.7,3.34319381],[2891.6,3.31302257],[2891.5,0.01]],[[2893.4,13.63834758],[2893.7,3.34319381],[2893.9,0.02],[2895.9,5.56057666],[2896.0,5.60490203]]]
["bitfinex","ETHUSD",1731036907819,[[2891.3,0.7988],[2890.6,0.42482762],[2890.5,3.02],[2890.4,3.47877621],[2890.2,0.31667872]],[[2892.2,0.55],[2892.3,3.7521],[2892.4,3.34319381],[2892.5,9.33314758],[2892.6,0.3144759]]]
["bitfinex","ETHUSD",1731036964309,[[2893.8,0.7826],[2893.0,3.34319381],[2892.8,0.01],[2892.6,0.01],[2891.7,1.79954422]],[[2894.6,3.55],[2894.7,9.33314758],[2894.8,0.8066],[2895.0,3.34319381],[2895.2,0.30814408]]]
["bitfinex","ETHUSD",1731036991046,[[2893.2,0.825],[2892.8,0.01],[2892.7,0.01],[2892.6,3.0],[2892.5,3.34319381]],[[2894.3,0.55],[2894.4,3.0],[2894.5,3.34319381],[2894.6,3.55],[2894.7,9.33314758]]]
["bitfinex","ETHUSD",1731037024672,[[2891.6,0.7825],[2891.2,0.06915888],[2891.1,3.01],[2891.0,3.35319381],[2890.9,0.30853722]],[[2892.6,3.55],[2892.8,9.33314758],[2893.0,0.7975],[2893.1,3.34319381],[2893.5,0.42095772]]]
["bitfinex","ETHUSD",1731037079454,[[2893.5,0.8131],[2893.4,0.41046938],[2893.2,3.34319381],[2892.8,0.01],[2892.7,0.01]],[[2894.8,12.83498273],[2894.9,3.34319381],[2895.0,0.83],[2895.4,0.30612367],[2895.5,0.01]]]
["bitfinex","ETHUSD",1731037163264,[[2893.8,0.40341997],[2893.7,3.34319381],[2893.3,0.41203938],[2893.2,3.02],[2892.8,0.37935]],[[2894.9,9.28498273],[2895.2,0.8299],[2895.5,0.0599357],[2895.6,5.51002977],[2895.7,7.34]]]
["bitfinex","ETHUSD",1731037228483,[[2894.9,0.8178],[2894.0,3.34319381],[2893.8,3.7435679],[2893.6,0.33351419],[2890.9,2.8074274]],[[2895.7,0.55],[2895.8,3.806],[2895.9,9.28498273],[2896.0,3.64623273],[2896.3,2.18427344]]]
["bitfinex","ETHUSD",1731037260410,[[2893.8,0.8221],[2893.5,1.54596592],[2892.8,0.07911524],[2892.7,3.0],[2892.6,2.27829249]],[[2894.5,12.28498273],[2894.8,0.8174],[2895.3,0.05995121],[2895.5,0.01],[2895.7,0.01]]]
["bitfinex","ETHUSD",1731037358391,[[2894.7,0.7856],[2894.2,3.34799903],[2894.0,3.32772102],[2893.5,7.41],[2891.0,5.36839848]],[[2895.8,0.8084],[2895.9,3.0],[2896.0,9.28498273],[2896.1,3.34799903],[2896.6,9.88867861]]]
["bitfinex","ETHUSD",1731037414048,[[2897.8,0.8075],[2897.7,0.23677432],[2897.2,3.33974381],[2897.0,3.4203501],[2896.7,0.01]],[[2898.9,1.319],[2899.0,0.05176449],[2899.3,12.34492038],[2899.4,3.7256582],[2899.5,0.02]]]
["bitfinex","ETHUSD",1731037446733,[[2897.0,0.7735],[2896.4,3.33974381],[2896.1,0.3149269],[2896.0,0.01],[2894.0,0.0599724]],[[2897.6,0.36031881],[2898.0,3.0],[2898.1,9.28498273],[2898.2,4.10394381],[2898.4,0.05177058]]]
["bitfinex","ETHUSD",1731037530610,[[2895.6,0.7813],[2894.9,3.34870286],[2894.7,0.01],[2894.6,0.01],[2892.4,1.71601166]],[[2896.5,0.55],[2896.6,3.0],[2896.7,3.34870286],[2896.8,0.7515],[2896.9,9.28498273]]]
["bitfinex","ETHUSD",1731037589912,[[2896.7,0.7898],[2896.3,0.01],[2896.2,0.01],[2896.1,3.34870286],[2896.0,3.31433204]],[[2896.8,0.05179868],[2898.0,3.0],[2898.1,9.28498273],[2898.2,4.4265999],[2898.3,3.34870286]]]
["bitfinex","ETHUSD",1731037622207,[[2896.7,0.31776296],[2896.6,3.17762956],[2896.4,0.34587029],[2896.3,0.31007906],[2896.1,3.01]],[[2897.8,0.07112177],[2897.9,0.36038961],[2898.2,3.0],[2898.3,13.43038559],[2898.4,0.06000172]]]
["bitfinex","ETHUSD",1731037674397,[[2893.4,0.8007],[2893.2,0.36019652],[2893.0,0.01],[2892.9,3.31619805],[2892.8,3.35870286]],[[2894.5,0.07112177],[2894.7,3.0],[2894.8,3.34870286],[2895.2,0.06000909],[2895.6,10.99984893]]]
["bitfinex","ETHUSD",1731037709068,[[2892.2,0.43796],[2892.1,0.7546],[2892.0,3.625],[2891.9,3.34870286],[2891.7,0.01]],[[2892.9,0.7697],[2893.5,0.07112177],[2893.7,3.0],[2893.8,3.34870286],[2894.3,9.28498273]]]
["bitfinex","ETHUSD",1731037793263,[[2895.0,0.55],[2894.9,3.0],[2894.8,4.00730545],[2894.6,0.01],[2894.5,7.42]],[[2896.2,0.82572177],[2896.7,3.0],[2896.8,9.28498273],[2896.9,3.34870286],[2897.2,0.02]]]
["bitfinex","ETHUSD",1731037850754,[[2895.7,3.55],[2895.6,3.34870286],[2895.5,1.06375065],[2895.3,0.01],[2895.2,0.01]],[[2896.5,0.7845],[2896.6,0.685],[2897.3,0.07112177],[2897.4,0.36032519],[2897.6,3.0]]]
["bitfinex","ETHUSD",1731037879589,[[2896.5,0.71081253],[2896.4,3.0],[2896.3,3.34870286],[2896.2,1.39227491],[2896.1,0.30848462]],[[2896.6,0.485],[2897.0,0.7909],[2897.7,0.07112177],[2897.8,0.36027716],[3085.8,0.0625]]]
["bitfinex","ETHUSD",1731037929293,[[2898.7,0.55],[2898.6,3.0],[2898.5,4.11752067],[2898.0,0.02],[2682.0,0.00432335]],[[2899.6,0.7594],[2899.7,0.0517515],[2900.4,0.08112177],[2900.5,3.0],[2900.6,3.34592067]]]
["bitfinex","ETHUSD",1731038014251,[[2900.6,0.37955],[2900.5,0.7955],[2900.4,3.0],[2900.3,3.33592067],[2899.7,0.4673874]],[[2901.3,0.07112177],[2901.4,0.7972],[2901.5,0.05171757],[2901.9,0.01],[2902.0,0.1355824]]]
["bitfinex","ETHUSD",1731038049027,[[2901.1,3.33098636],[2900.9,0.7809],[2900.1,1.26115339],[2899.3,3.632],[2899.2,3.33098636]],[[2901.8,0.07112177],[2901.9,0.7872],[2902.0,0.1355824],[2902.3,0.01],[2902.5,0.01]]]
["bitfinex","ETHUSD",1731038074421,[[2898.6,0.8267],[2898.4,6.33477421],[2898.2,0.31707112],[2898.0,0.48526911],[2890.9,35.0]],[[2899.5,0.7875],[2900.0,0.07112177],[2900.1,3.01],[2900.2,3.34477421],[2901.5,0.05979637]]]
["bitfinex","ETHUSD",1731038137092,[[2897.9,1.53984893],[2897.3,3.67291256],[2897.2,0.8159],[2897.1,1.53984893],[2896.9,2.33240698]],[[2898.8,0.85592177],[2899.2,1.54984893],[2899.3,0.01],[2899.6,3.0],[2899.7,11.08047279]]]
["bitfinex","ETHUSD",1731038228923,[[2898.0,0.06900412],[2897.9,1.54145502],[2897.6,3.8036],[2897.5,0.31400289],[2897.2,0.01]],[[2898.6,0.7561],[2899.3,0.07112177],[2899.4,1.54145502],[2899.5,4.80592082],[2899.6,9.29498273]]]
["bitfinex","ETHUSD",1731038276926,[[2900.0,1.6104113],[2899.9,0.8127],[2899.8,0.01],[2899.3,3.0],[2899.2,0.30403449]],[[2900.8,0.7976],[2900.9,9.28498273],[2901.4,3.0],[2901.5,0.01],[2901.8,0.41979708]]]
["bitfinex","ETHUSD",1731038307528,[[2898.9,2.32575502],[2898.5,0.30798364],[2898.3,0.35849988],[2898.1,7.93060574],[2898.0,1.56145502]],[[2900.1,0.7602],[2900.4,6.34735615],[2900.7,2.15508136],[2900.8,9.28498273],[2900.9,2.51426159]]]
["bitfinex","ETHUSD",1731038377148,[[2901.0,1.55145502],[2900.8,0.06893514],[2900.7,0.8089],[2900.5,3.0],[2900.1,0.97573442]],[[2901.6,0.7761],[2901.7,0.05170743],[2902.0,0.1355824],[2902.2,3.0],[2902.3,1.55145502]]]
["bitfinex","ETHUSD",1731038468477,[[2899.8,0.01],[2899.7,1.54145502],[2899.4,0.7599],[2899.1,3.0],[2899.0,0.67393929]],[[2900.8,0.7762],[2900.9,1.54145502],[2901.0,3.0],[2901.1,9.28498273],[2901.2,0.01]]]
["bitfinex","ETHUSD",1731038502592,[[2899.6,1.54145502],[2899.4,0.01],[2899.1,0.8328],[2898.9,4.54145502],[2868.4,13.78000011]],[[2900.4,0.8318],[2900.9,1.55145502],[2901.3,3.0],[2901.6,1.96116027],[2903.3,7.84903642]]]
["bitfinex","ETHUSD",1731038555437,[[2901.9,0.72180706],[2901.8,3.0],[2901.7,4.10947056],[2901.4,0.31001534],[2901.0,0.02]],[[2902.0,0.1197524],[2902.5,0.7564],[2903.3,0.01],[2903.4,3.0],[2903.5,3.32987056]]]
["bitfinex","ETHUSD",1731038587927,[[2903.0,0.01],[2902.9,0.30788881],[2902.8,0.06888741],[2902.7,3.8106],[2902.6,3.70618512]],[[2903.4,0.7639],[2904.1,9.28498273],[2904.2,0.01],[2904.3,4.79805964],[2904.5,3.32913512]]]
["bitfinex","ETHUSD",1731038634192,[[2904.3,0.01],[2904.0,3.7681],[2903.9,3.32461179],[2903.4,0.01],[2903.2,0.01]],[[2904.8,0.6515003],[2905.5,0.01],[2905.7,3.32461179],[2905.8,0.39133424],[2905.9,3.0]]]
["bitfinex","ETHUSD",1731038712548,[[2904.7,0.01],[2904.6,0.7757],[2904.2,3.0],[2904.1,3.32461179],[2903.9,0.30604264]],[[2904.8,0.1015003],[2905.2,0.78],[2905.9,3.01],[2906.0,11.08375058],[2906.2,3.32461179]]]
["bitfinex","ETHUSD",1731038742587,[[2904.7,0.515],[2904.4,3.7723],[2904.3,3.32461179],[2903.9,0.30263625],[2903.7,0.01]],[[2904.8,0.1015003],[2905.2,0.8004],[2905.9,1.80944487],[2906.2,11.44431658]]]
["bitfinex","ETHUSD",1731038795412,[[2904.7,0.505],[2904.2,1.53427186],[2904.0,0.7898],[2903.4,1.53427186],[2903.3,3.0]],[[2904.8,10.15778303],[2905.2,1.79832299],[2905.3,0.01],[2905.5,2.15798759],[2905.8,2.51765219]]]
["bitfinex","ETHUSD",1731038877161,[[2900.3,5.34348981],[2900.2,0.01],[2899.3,6.54093199],[2898.3,9.21929096],[2898.1,27.17837417]],[[2901.5,3.824],[2901.6,9.83498273],[2901.7,3.01],[2902.5,0.30297938],[2902.7,0.50296705]]]
["bitfinex","ETHUSD",1731038904796,[[2900.8,3.32480317],[2900.5,0.01],[2900.4,3.33348032],[2900.2,0.31660125]],[[2901.5,0.05172188],[2902.7,3.01],[2902.8,3.32480317],[2902.9,9.28498273],[2903.0,1.43731905]]]
["bitfinex","ETHUSD",1731038952372,[[2900.5,0.06894574],[2900.4,3.32480317],[2900.3,0.49566411],[2900.2,3.8067],[2899.9,0.01]],[[2901.2,0.8151],[2901.5,0.05172188],[2901.7,9.28498273],[2901.8,3.0],[2902.0,0.02]]]
["bitfinex","ETHUSD",1731039029787,[[2900.1,3.32480317],[2899.8,0.35962455],[2899.6,3.8144],[2899.4,0.02],[2899.3,7.71209568]],[[2900.9,0.7807],[2901.5,0.01],[2901.6,3.0],[2901.7,16.62498273],[2901.8,1.80298445]]]
["bitfinex","ETHUSD",1731039081752,[[2902.1,1.77336188],[2902.0,3.32480317],[2901.8,3.30221598],[2901.7,0.01],[2901.6,3.32480317]],[[2902.2,0.05169824],[2903.4,0.8136],[2903.9,3.0],[2904.0,16.63498273],[2904.1,2.37081024]]]
["bitfinex","ETHUSD",1731039109982,[[2902.5,0.8117],[2901.3,3.0],[2901.2,0.30858097],[2894.9,8.92404557]],[[2903.3,3.8243],[2903.4,9.28498273],[2903.7,0.01],[2903.8,3.63825447],[2904.3,8.71795]]]
["bitfinex","ETHUSD",1731039139564,[[2903.5,0.7747],[2903.1,0.06887708],[2903.0,3.32480317],[2902.6,0.41042032],[2902.3,3.30810695]],[[2904.5,4.80088268],[2904.6,9.29498273],[2904.7,0.753],[2904.8,5.48562446],[2905.0,0.88312727]]]
["bitfinex","ETHUSD",1731039191831,[[2904.0,0.7652],[2903.6,1.53552156],[2903.0,0.01],[2902.7,3.0],[2902.6,7.83042032]],[[2904.5,1.80356472],[2904.7,5.16427766],[2905.0,2.52499061],[2905.1,0.01],[2905.2,0.05945563]]]
["bitfinex","ETHUSD",1731039272609,[[2903.4,0.8039],[2903.2,0.06888387],[2903.1,1.53627095],[2902.6,3.0],[2902.5,1.85224614]],[[2904.3,1.53627095],[2904.4,3.0],[2904.5,10.9866496],[2904.8,2.94340025],[2905.6,3.89237269]]]
["bitfinex","ETHUSD",1731039305035,[[2903.7,0.7927],[2902.6,1.53627095],[2902.2,3.36945734],[2902.1,7.72207758],[2901.9,0.01]],[[2903.9,1.53627095],[2904.0,4.80308163],[2904.3,2.16369795],[2904.4,0.01],[2904.5,0.8226]]]
["bitfinex","ETHUSD",1731039357425,[[2904.8,0.832],[2904.4,1.53627095],[2904.1,0.01],[2903.9,3.0],[2903.8,0.31973717]],[[2905.4,0.51043495],[2905.7,3.0],[2905.8,10.72125368],[2906.1,2.93830452],[2910.8,91.95509192]]]
["bitfinex","ETHUSD",1731039430202,[[2907.6,0.78027851],[2907.5,0.03946264],[2906.9,1.53627095],[2906.5,1.375506]],[[2907.7,0.1355824],[2908.1,1.53627095],[2908.3,3.0],[2908.4,2.58980631],[2908.6,2.15796757]]]
["bitfinex","ETHUSD",1731039473285,[[2908.0,0.7662],[2907.6,1.53627095],[2907.5,0.01],[2907.3,0.01],[2907.1,3.0]],[[2909.1,4.79818914],[2909.2,10.72125368],[2909.3,0.7533],[2909.4,2.15782696],[2909.5,0.30976473]]]
["bitfinex","ETHUSD",1731039498676,[[2908.9,0.7699],[2908.8,0.2362671],[2908.6,1.53627095],[2908.2,0.01],[2908.1,0.01]],[[2910.1,2.35257095],[2910.2,3.0],[2910.3,9.18498273],[2910.4,0.3125114],[2910.6,1.69185335]]]
["bitfinex","ETHUSD",1731039524300,[[2909.4,0.362497],[2909.3,0.795],[2908.6,1.53627095],[2908.2,0.01],[2908.1,3.01]],[[2909.9,0.55],[2910.0,3.0],[2910.1,9.18498273],[2910.2,1.79303562],[2910.6,0.1455824]]]
["bitfinex","ETHUSD",1731039566901,[[2909.4,1.131397],[2908.4,0.01],[2908.2,3.31262604],[2907.6,5.34306553],[2907.1,7.41]],[[2909.9,0.55],[2910.0,13.98205226],[2910.1,0.7513],[2910.3,5.46910948],[2910.6,2.65147975]]]
["bitfinex","ETHUSD",1731039644084,[[2910.4,0.00847266],[2910.3,0.7916],[2910.2,0.06244445],[2909.5,0.06872645],[2909.4,3.3242413]],[[2910.6,0.1355824],[2911.3,0.7892],[2911.5,3.0],[2911.6,3.3242413],[2911.7,0.30531173]]]
["bitfinex","ETHUSD",1731039690910,[[2911.9,0.7765],[2911.2,3.01],[2911.1,3.32164528],[2910.6,0.30269142],[2904.1,8.7900181]],[[2913.1,3.0],[2913.2,3.31164528],[2913.3,1.79099048],[2913.4,1.13269933],[2913.5,2.29477098]]]
["bitfinex","ETHUSD",1731039717123,[[2910.2,0.7982],[2909.7,0.44854463],[2909.5,3.0],[2909.4,3.31164528],[2909.2,0.02]],[[2911.1,3.0],[2911.2,9.18498273],[2911.4,5.88810556],[2911.6,0.01],[2911.7,2.15179233]]]
["bitfinex","ETHUSD",1731039783731,[[2911.6,0.82140987],[2911.1,0.39985191],[2911.0,3.31164528],[2910.9,0.01],[2910.8,0.01]],[[2911.9,0.0572142],[2912.7,9.18498273],[2912.9,0.7563],[2913.0,3.31164528],[2913.3,0.01]]]
["bitfinex","ETHUSD",1731039838624,[[2913.4,0.7629],[2912.5,0.06865429],[2912.4,3.30316655],[2912.2,0.5015995],[2912.0,0.30981977]],[[2914.0,0.55],[2914.1,13.97975811],[2914.2,0.7517],[2914.3,2.15373046],[2914.5,3.97819189]]]
["bitfinex","ETHUSD",1731039866951,[[2911.3,0.789],[2910.7,0.41290666],[2910.6,3.30316655],[2910.5,3.0],[2910.3,0.02]],[[2912.3,0.55],[2912.4,3.0],[2912.5,3.30316655],[2912.6,0.7649],[2912.7,9.48728506]]]
["bitfinex","ETHUSD",1731039945399,[[2911.1,0.7937],[2910.8,0.06870226],[2910.7,3.30316655],[2910.2,0.01],[2910.1,0.4416287]],[[2912.2,0.55],[2912.3,3.0],[2912.4,2.62100081],[2912.6,3.30316655],[2912.7,11.3549037]]]
["bitfinex","ETHUSD",1731039992616,[[2911.7,0.7936],[2911.0,0.06868928],[2910.9,3.31316655],[2910.7,0.4416287],[2910.3,0.30482461]],[[2912.4,3.0],[2912.5,10.98048916],[2912.7,0.31522283],[2912.8,6.22697427],[2913.1,2.51370901]]]
["bitfinex","ETHUSD",1731040023666,[[2911.0,0.8028],[2910.8,1.52763252],[2910.4,0.35845912],[2910.3,0.01],[2910.2,0.06870481]],[[2911.7,9.95028273],[2911.8,3.0],[2912.0,1.79685092],[2912.2,1.52763252],[2912.3,2.47159319]]]
["bitfinex","ETHUSD",1731040072656,[[2911.3,0.8297],[2911.1,0.5],[2910.8,1.52763252],[2910.4,0.3784624],[2910.2,3.0]],[[2911.9,3.0],[2912.0,9.18498273],[2912.1,2.62423564],[2912.3,1.52763252],[2912.4,2.21837698]]]
["bitfinex","ETHUSD",1731040112202,[[2912.0,0.7935],[2911.9,1.52763252],[2911.7,0.43539318],[2911.5,1.52763252],[2911.3,0.28656363]],[[2912.5,0.05],[2913.0,3.7686],[2913.1,9.18498273],[2913.3,1.52763252],[2913.5,2.14829727]]]
["bitfinex","ETHUSD",1731040206957,[[2912.8,1.52642921],[2912.7,0.23657887],[2912.5,0.7707],[2912.2,0.01],[2912.1,0.07865857]],[[2913.3,0.05],[2913.4,0.8181],[2913.5,9.18498273],[2913.6,3.0],[2913.7,1.79855928]]]
["bitfinex","ETHUSD",1731040253528,[[2913.6,0.0503063],[2913.5,1.52642921],[2913.4,0.7557],[2913.1,0.01],[2912.9,0.01]],[[2914.1,0.7781],[2914.2,0.05],[2914.7,6.3215794],[2914.8,9.32120413],[2915.0,2.15418023]]]
["bitfinex","ETHUSD",1731040280132,[[2914.4,1.57636843],[2914.3,0.7876],[2914.1,0.25611621],[2913.9,0.01],[2913.8,0.01]],[[2914.6,0.05],[2914.8,0.1362214],[2915.1,9.18498273],[2915.2,0.8264],[2915.7,0.30433685]]]
["bitfinex","ETHUSD",1731040341857,[[2916.3,3.41050893],[2916.0,0.7768],[2915.7,0.01],[2915.6,3.01],[2915.2,0.45586815]],[[2916.4,0.005],[2917.0,0.005],[2917.1,0.7974],[2917.4,9.18498273],[2917.6,1.7933103]]]
["bitfinex","ETHUSD",1731040418690,[[2913.8,0.03322069],[2913.7,1.5239016],[2913.4,0.65434283],[2913.3,4.5239016],[2913.2,0.8083]],[[2914.6,0.8332],[2914.7,0.55],[2914.9,3.0],[2915.0,10.71888433],[2915.1,0.01]]]
["bitfinex","ETHUSD",1731040446867,[[2911.6,0.09900353],[2911.5,0.40869237],[2911.4,0.78],[2910.9,0.02],[2909.0,1.74078844]],[[2912.3,0.8104],[2912.7,9.18498273],[2912.8,3.0],[2913.2,3.618257],[2913.3,0.02]]]
["bitfinex","ETHUSD",1731040492155,[[2912.9,0.8123],[2912.1,3.30692373],[2911.7,0.01],[2911.6,0.01],[2911.2,11.07421989]],[[2913.6,0.824],[2913.7,0.55],[2913.8,3.0],[2913.9,9.08498273],[2914.0,3.31692373]]]
["bitfinex","ETHUSD",1731040519586,[[2911.7,0.8147],[2911.6,0.35832994],[2911.1,0.5],[2911.0,0.65485727],[2910.8,3.30692373]],[[2912.3,0.55],[2912.4,3.0],[2912.5,9.07808791],[2912.6,1.8036105],[2912.7,12.2045908]]]
["bitfinex","ETHUSD",1731040589029,[[2908.1,0.7632],[2907.8,3.30692373],[2907.4,3.0],[2907.3,0.35871888]],[[2908.9,0.7667],[2909.0,9.07808791],[2909.7,1.80442985],[2909.8,3.74483414],[2910.0,2.55177541]]]
["bitfinex","ETHUSD",1731040651515,[[2908.2,0.8224],[2908.1,1.53055834],[2907.2,0.01],[2907.1,3.0],[2907.0,1.53055834]],[[2908.8,3.0],[2908.9,9.07808791],[2909.2,0.7583],[2909.3,0.05932067],[2909.4,1.83874308]]]
["bitfinex","ETHUSD",1731040683058,[[2908.0,1.05230837],[2907.9,1.53058373],[2907.5,0.35886457],[2907.1,0.01],[2906.1,0.1362214]],[[2908.8,0.55],[2908.9,0.7673],[2909.1,13.60867164],[2909.5,1.86324016]]]
["bitfinex","ETHUSD",1731040739976,[[2908.7,0.8194],[2908.6,1.53058373],[2908.5,0.22817837],[2908.1,0.01],[2908.0,0.06875399]],[[2909.3,9.62808791],[2909.4,3.0],[2909.6,1.79939859],[2909.7,0.7979],[2909.8,2.15927831]]]
["bitfinex","ETHUSD",1731040818533,[[2906.5,0.23461788],[2906.4,1.53077875],[2906.3,0.8154],[2906.1,1.66700015],[2905.8,0.01]],[[2906.6,9.07808791],[2907.0,3.0],[2907.4,0.7619],[2907.8,1.84351982],[2909.8,0.53810888]]]
["bitfinex","ETHUSD",1731040852370,[[2909.1,0.7689],[2909.0,0.40893035],[2908.8,3.32040345],[2908.7,0.01],[2908.3,0.01]],[[2910.0,3.0],[2910.1,9.07808791],[2910.5,0.88386971],[2910.6,0.01],[2910.8,3.62176104]]]
["bitfinex","ETHUSD",1731040905538,[[2907.6,0.793],[2907.5,0.36884458],[2907.1,7.41],[2907.0,0.6657661],[2906.0,3.613]],[[2909.1,3.8074],[2909.2,2.34866939],[2909.3,3.0],[2909.4,9.07808791],[2909.5,5.47880671]]]
["bitfinex","ETHUSD",1731040983597,[[2904.5,0.8061],[2904.4,1.53264301],[2904.2,0.2338743],[2903.6,0.01],[2903.5,0.07885963]],[[2905.1,3.55],[2905.2,9.07808791],[2905.5,0.8057],[2905.6,1.53264301],[2905.8,1.79714768]]]
["bitfinex","ETHUSD",1731041007096,[[2903.9,0.7665],[2903.7,1.53264301],[2903.2,0.1462214],[2902.7,0.01],[2902.6,3.0]],[[2904.4,3.0],[2904.5,9.07808791],[2904.9,0.8246],[2905.2,0.01],[2910.7,1.19681653]]]
["bitfinex","ETHUSD",1731041056936,[[2903.7,0.7984],[2903.6,0.33293263],[2903.2,3.46554773],[2902.8,0.01],[2902.7,0.01]],[[2904.7,0.55],[2904.8,3.8274],[2904.9,9.07808791],[2905.1,3.75723637],[2905.2,1.79402111]]]
["bitfinex","ETHUSD",1731041091457,[[2903.4,0.7969],[2903.3,0.42666477],[2903.2,0.1362214],[2903.1,3.32932633],[2902.9,0.01]],[[2904.5,0.55],[2904.6,1.09883426],[2904.7,3.06958828],[2904.8,2.59513332],[2905.0,0.7969]]]
["bitfinex","ETHUSD",1731041145446,[[2904.0,0.7928],[2903.9,0.23358313],[2903.5,3.32644748],[2902.8,3.32644748],[2902.7,0.31449153]],[[2904.6,12.07808791],[2905.0,0.05948287],[2905.1,2.86162302],[2905.3,3.33644748],[2905.4,2.1556765]]]
["bitfinex","ETHUSD",1731041222030,[[2903.3,0.7557],[2903.2,0.1362214],[2902.6,1.53563665],[2902.2,0.02],[2901.8,3.0]],[[2903.9,2.35145626],[2904.0,3.0],[2904.1,1.53563665],[2904.2,2.16174752],[2904.3,0.8061]]]
["bitfinex","ETHUSD",1731041264509,[[2903.3,0.7557],[2903.2,0.1362214],[2902.2,1.54563665],[2902.0,0.66687469],[2897.5,1.1600017]],[[2903.5,1.80561125],[2903.6,3.0],[2903.7,1.53563665],[2903.8,2.1667335],[2903.9,1.3528]]]
["bitfinex","ETHUSD",1731041334187,[[2902.2,0.7575],[2901.5,1.53563665],[2901.3,0.01],[2901.2,0.01],[2886.4,3.0]],[[2902.9,5.32693665],[2903.0,0.55],[2903.2,12.24],[2903.4,1.53563665],[2904.6,1.79437997]]]
["bitfinex","ETHUSD",1731041414251,[[2902.4,0.7795],[2902.3,0.40907882],[2902.1,3.32718824],[2902.0,0.02],[2870.7,13.76748522]],[[2903.6,15.991],[2903.9,0.55],[2904.0,3.32718824],[2904.2,1.85140317],[2904.3,0.30230975]]]
["bitfinex","ETHUSD",1731041468920,[[2903.5,0.7593],[2903.4,0.02],[2903.3,3.32601631],[2902.8,3.0],[2902.4,0.31331688]],[[2904.6,12.24],[2905.1,0.7559],[2905.3,3.77383469],[2905.4,18.07791647],[2905.6,2.14902696]]]
["bitfinex","ETHUSD",1731041501325,[[2904.7,0.8231],[2904.3,1.53502196],[2904.1,0.01],[2903.7,0.01],[2903.6,0.315195]],[[2905.6,4.79895138],[2905.7,13.77502196],[2905.8,2.94894166],[2905.9,0.75053408],[2906.0,0.01]]]
["bitfinex","ETHUSD",1731041527838,[[2906.4,0.7899],[2906.1,1.53502196],[2905.8,0.01],[2905.7,0.01],[2905.4,0.2339422]],[[2907.3,0.55],[2907.4,1.53502196],[2907.5,1.3694],[2907.9,1.53502196],[2908.0,12.25]]]
["bitfinex","ETHUSD",1731041585058,[[2908.0,0.8294],[2907.6,3.31725604],[2907.5,0.01],[2907.2,0.01],[2906.9,1.375354]],[[2908.6,3.0],[2908.7,12.24],[2909.1,2.63092481],[2909.3,2.8904978],[2909.5,0.01]]]
["bitfinex","ETHUSD",1731041665402,[[2905.9,0.8127],[2905.5,1.53312877],[2905.1,0.07882652],[2904.9,0.01],[2904.6,3.1]],[[2906.5,3.0],[2906.6,12.79],[2906.7,0.7754],[2906.9,1.80054066],[2907.0,1.53312877]]]
["bitfinex","ETHUSD",1731041697052,[[2905.7,0.7559],[2905.6,0.23241068],[2905.5,1.53330685],[2905.2,0.1],[2905.0,0.02]],[[2906.6,0.55],[2906.7,4.80127258],[2906.8,12.24],[2906.9,4.44563395],[2907.2,2.59160851]]]
["bitfinex","ETHUSD",1731041754358,[[2906.4,0.7761],[2906.3,0.23094069],[2906.1,1.53330685],[2905.9,0.1],[2905.7,0.01]],[[2907.1,0.55],[2907.2,4.53330685],[2907.3,12.24],[2907.4,1.39288623],[2907.5,0.31244769]]]
["bitfinex","ETHUSD",1731041824919,[[2903.4,0.7761],[2903.3,3.32925945],[2902.9,0.02],[2902.8,3.32925945],[2902.2,3.0]],[[2904.5,12.24],[2904.6,0.8106],[2904.7,0.05985928],[2904.9,0.41375363],[2905.2,7.34]]]
["bitfinex","ETHUSD",1731041873234,[[2901.9,0.7515],[2901.3,0.01],[2901.2,0.6669842],[2901.1,3.32925945],[2900.4,3.32925945]],[[2902.6,0.55],[2902.7,3.0],[2902.8,12.14],[2902.9,0.7587],[2903.1,3.68711315]]]
["bitfinex","ETHUSD",1731041908037,[[2902.1,0.7761],[2901.4,3.32925945],[2901.3,0.01],[2901.1,0.01],[2899.2,0.76803827]],[[2902.7,0.55],[2902.8,3.0],[2902.9,12.14],[2903.0,1.09084457],[2903.3,3.3991395]]]
["bitfinex","ETHUSD",1731041994728,[[2902.8,0.7761],[2902.7,0.23132338],[2902.6,1.53713382],[2902.1,0.01],[2902.0,0.01]],[[2903.5,0.55],[2903.6,0.7666],[2903.7,3.0],[2903.8,15.47933628],[2904.0,2.57640062]]]
["bitfinex","ETHUSD",1731042041931,[[2904.7,0.1],[2903.1,0.01],[2903.0,0.07887202],[2902.9,3.33184215],[2881.6,1.75152263]],[[2904.8,19.78144215],[2905.0,0.35911709],[2905.5,8.88766707],[2905.6,0.01],[2905.7,0.73651519]]]
["bitfinex","ETHUSD",1731042065266,[[2905.3,0.7761],[2904.7,0.1],[2904.3,3.33184215],[2904.1,0.01],[2904.0,0.65642653]],[[2906.0,1.3519],[2906.1,6.33184215],[2906.4,0.01],[2906.7,0.01],[2906.9,0.41375767]]]
["bitfinex","ETHUSD",1731042088405,[[2904.7,0.1],[2904.3,0.756],[2903.3,3.35184215],[2902.8,3.0],[2902.4,1.68296717]],[[2904.9,1.3823],[2905.0,3.0],[2905.1,12.14],[2905.2,3.33184215],[2905.5,0.3117101]]]
["bitfinex","ETHUSD",1731042136409,[[2903.6,0.7181],[2903.5,3.33184215],[2903.3,0.40499422],[2903.0,0.01],[2902.9,0.01]],[[2904.4,12.14],[2904.8,1.11332141],[2904.9,7.69911527],[2905.2,5.12265475],[2905.3,0.42375767]]]
["bitfinex","ETHUSD",1731042211502,[[2905.1,0.7181],[2904.3,0.40499422],[2904.0,0.01],[2903.9,0.01],[2903.2,7.41]],[[2905.7,0.55],[2905.8,0.7737],[2906.0,3.35898276],[2906.1,17.26245322],[2906.2,0.02]]]
["bitfinex","ETHUSD",1731042261613,[[2902.1,0.7181],[2901.6,0.06891689],[2901.5,3.32809743],[2901.4,0.01],[2901.2,0.01]],[[2902.7,0.55],[2902.8,15.14],[2903.0,0.8318],[2903.3,0.35930164],[2903.5,3.32809743]]]
["bitfinex","ETHUSD",1731042285398,[[2902.7,0.7181],[2901.9,3.33985171],[2901.6,0.31144489],[2900.4,5.89875171],[2900.1,0.77262077]],[[2903.4,3.0],[2903.5,12.14],[2903.6,0.8164],[2903.8,3.63628875],[2903.9,1.79148995]]]
["bitfinex","ETHUSD",1731042359511,[[2904.3,2.25398577],[2904.0,0.22539858],[2903.8,0.01],[2903.6,0.01],[2903.4,1.53588577]],[[2905.2,3.0],[2905.3,12.14],[2905.4,4.17678338],[2905.6,9.12850722],[2905.8,2.14620866]]]
["bitfinex","ETHUSD",1731042417010,[[2904.3,0.7181],[2903.5,1.53588577],[2903.3,0.01],[2903.2,0.01],[2888.4,3.0]],[[2904.9,5.34563932],[2905.0,13.67588577],[2905.2,2.15476719],[2905.3,1.11779233],[2905.5,2.51389505]]]
["bitfinex","ETHUSD",1731042454314,[[2905.0,0.7181],[2904.5,1.53588577],[2904.3,0.02],[2902.8,3.622],[2901.2,7.14600109]],[[2905.8,1.53588577],[2906.0,3.0],[2906.1,12.14],[2906.2,2.87190203],[2906.3,7.34]]]
["bitfinex","ETHUSD",1731042510502,[[2905.7,1.53588577],[2905.5,0.01],[2905.2,1.54588577],[2904.9,3.31426602],[2904.1,3.98130647]],[[2906.4,0.00665153],[2906.8,1.79194005],[2906.9,3.0],[2907.0,1.53588577],[2907.1,12.14]]]
["bitfinex","ETHUSD",1731042538097,[[2907.5,3.31757094],[2907.3,0.34175709],[2907.2,0.01],[2906.9,3.0],[2906.2,0.39699413]],[[2908.6,0.7959],[2909.0,12.14],[2909.1,3.39058338],[2909.2,7.34],[2909.4,3.31757094]]]
["bitfinex","ETHUSD",1731042616863,[[2910.5,0.06870114],[2910.4,0.33862756],[2910.2,3.31757094],[2910.1,0.30916415],[2910.0,3.131]],[[2911.0,0.776],[2911.9,0.1362214],[2912.0,4.79483427],[2912.2,15.45757094],[2912.6,2.51276798]]]
["bitfinex","ETHUSD",1731042668414,[[2910.4,0.06870568],[2910.3,1.528261],[2910.0,3.0],[2909.9,1.373919],[2909.7,1.96108847]],[[2911.6,1.528261],[2911.8,0.55],[2911.9,3.1362214],[2912.0,1.80636832],[2912.2,0.31007806]]]
["bitfinex","ETHUSD",1731042695857,[[2911.8,0.52665391],[2911.7,4.52662863],[2911.6,0.67123585],[2911.5,1.373196],[2911.4,0.131]],[[2911.9,0.1362214],[2912.1,0.7911],[2913.2,1.52662863],[2913.5,4.79343275],[2913.6,0.01]]]
["bitfinex","ETHUSD",1731042775071,[[2911.6,1.52662863],[2911.4,0.1223],[2910.9,0.19575504],[2910.8,3.0],[2910.7,1.48882196]],[[2911.8,0.7974974],[2911.9,0.1362214],[2912.8,0.01],[2912.9,12.14],[2913.0,1.52662863]]]
["bitfinex","ETHUSD",1731042839649,[[2912.3,1.52662863],[2911.5,2.18008926],[2911.3,3.0],[2907.3,0.05936003],[2905.1,2.78681432]],[[2912.8,0.7871],[2912.9,0.55],[2913.0,0.00225],[2913.1,0.01],[2913.4,12.14]]]
["bitfinex","ETHUSD",1731042881213,[[2912.0,0.8149],[2911.7,0.1223],[2911.6,0.49716063],[2911.1,0.66482448],[2911.0,0.36298965]],[[2912.9,0.8249],[2913.0,0.00225],[2913.4,0.01],[2913.6,12.14],[2913.8,4.52662863]]]
["bitfinex","ETHUSD",1731042928326,[[2911.8,0.34973796],[2911.6,3.42869786],[2911.4,3.0],[2911.2,0.49716063],[2911.1,0.30586925]],[[2912.5,0.7877],[2913.0,12.14225],[2913.1,0.01],[2913.2,0.01],[2913.5,3.30639786]]]
["bitfinex","ETHUSD",1731043032937,[[2913.8,3.30470555],[2913.1,3.19093662],[2912.9,0.33047056],[2912.7,0.02]],[[2913.9,0.7987],[2914.6,0.01],[2914.8,0.1462214],[2914.9,12.14]]]
["bitfinex","ETHUSD",1731043075590,[[2913.6,3.30288913],[2913.2,0.35814186],[2912.9,3.45277056],[2912.7,0.35775998],[2912.6,0.30581804]],[[2914.4,0.7977],[2914.5,0.55],[2914.6,0.01],[2914.7,0.01],[2914.8,0.1362214]]]
["bitfinex","ETHUSD",1731043146459,[[2913.8,1.52456783],[2913.4,0.1223],[2913.3,1.52456783],[2913.1,3.0],[2913.0,1.0859]],[[2914.4,0.7881],[2914.5,0.55],[2914.7,0.02],[2914.8,15.2762214],[2918.9,6.52863405]]]
["bitfinex","ETHUSD",1731043179135,[[2914.7,1.64686783],[2914.2,1.53456783],[2913.9,0.78555811],[2913.8,0.01],[2913.2,0.73864688]],[[2914.8,0.1362214],[2916.0,3.0],[2916.1,12.14],[2916.2,0.01],[2916.3,0.01]]]
["bitfinex","ETHUSD",1731043232482,[[2914.8,0.4593385],[2914.7,0.06860911],[2914.6,3.30177588],[2914.0,3.0],[2908.9,0.001]],[[2915.4,0.7789],[2915.5,12.14],[2916.1,1.80492887],[2916.4,2.15891464],[2916.7,5.8146763]]]
["bitfinex","ETHUSD",1731043319121,[[2909.9,3.64079755],[2909.5,1.16414236],[2909.4,3.0],[2909.3,0.31273585],[2907.9,8.76689557]],[[2910.9,0.8157],[2911.1,12.14],[2911.2,0.55],[2911.4,0.01],[2911.5,0.01]]]
["bitfinex","ETHUSD",1731043353585,[[2907.6,3.30981595],[2907.4,0.8312],[2906.9,3.01],[2906.7,0.01],[2906.6,1.37542]],[[2908.6,0.8018],[2908.9,12.14],[2909.0,3.01],[2909.2,0.01],[2909.7,0.31577723]]]
["bitfinex","ETHUSD",1731043403911,[[2908.4,0.0288206],[2908.2,0.753],[2907.7,3.30981595],[2907.2,1.7826686],[2907.1,0.01]],[[2908.8,3.55],[2908.9,12.14],[2909.1,0.8251],[2909.3,0.01],[2909.6,0.30524011]]]
["bitfinex","ETHUSD",1731043477578,[[2914.3,0.7994],[2913.5,3.30981595],[2913.2,0.01],[2913.0,0.01],[2910.5,1.79163859]],[[2914.9,0.55],[2915.0,3.0],[2915.1,12.69],[2915.2,0.8013],[2915.4,3.0]]]
["bitfinex","ETHUSD",1731043506991,[[2913.8,0.753],[2913.5,0.33784636],[2913.1,3.30981595],[2912.7,0.01],[2912.6,0.01]],[[2914.5,0.55],[2914.6,12.8925],[2915.2,10.64981595],[2915.3,0.02],[2915.7,2.44931881]]]
["bitfinex","ETHUSD",1731043551180,[[2911.4,0.7889],[2910.7,3.30981595],[2909.9,0.01],[2909.5,7.41],[2907.4,1.75813929]],[[2912.3,0.55],[2912.4,0.7972],[2912.5,3.0],[2912.6,11.85010832],[2912.7,0.02]]]
["bitfinex","ETHUSD",1731043584967,[[2910.8,3.51051595],[2910.1,0.35677093],[2910.0,3.31981595],[2907.5,1.73902185],[2901.5,9.94970795]],[[2911.7,3.0],[2911.8,11.85010832],[2911.9,0.8225],[2912.2,8.88766707],[2912.3,0.01]]]
["bitfinex","ETHUSD",1731043639825,[[2911.8,0.2007],[2911.7,3.30981595],[2911.5,0.3510516],[2911.3,0.01],[2911.2,3.30981595]],[[2913.0,0.7571],[2913.1,11.85010832],[2913.4,8.88766707],[2913.7,13.37297181],[2914.3,2.96736594]]]
["bitfinex","ETHUSD",1731043734873,[[2912.1,0.2007],[2911.8,1.52682477],[2911.4,0.3684531],[2911.2,0.01],[2911.1,3.0]],[[2912.9,11.85010832],[2913.0,0.55],[2913.2,4.52682477],[2913.3,0.3074338],[2913.4,2.9726908]]]
["bitfinex","ETHUSD",1731043760715,[[2911.7,0.2007],[2911.1,1.52682477],[2910.6,1.89534791],[2910.5,0.358441],[2910.4,0.01]],[[2912.1,3.0],[2912.2,12.3989594],[2912.5,1.52682477],[2912.6,3.28811453],[2912.9,2.52467429]]]
["bitfinex","ETHUSD",1731043813056,[[2911.5,0.2007],[2911.2,0.35849106],[2911.0,1.52682477],[2910.6,0.01],[2910.2,0.3510516]],[[2912.2,0.55],[2912.3,3.0],[2912.4,15.53274831],[2912.5,0.8202],[2912.6,0.3012041]]]
["bitfinex","ETHUSD",1731043883440,[[2916.9,0.1957],[2916.8,0.35704395],[2916.6,3.30618807],[2916.4,0.01],[2916.3,0.01]],[[2917.0,0.1114625],[2918.3,3.7612],[2918.4,11.8489594],[2918.7,3.31618807]]]
["bitfinex","ETHUSD",1731043911601,[[2919.8,3.50188807],[2919.3,0.01],[2919.1,0.01],[2918.9,3.0],[2918.8,0.35018881]],[[2919.9,0.1352831],[2920.0,11.944685],[2920.8,0.7982],[2921.0,3.0],[2921.4,0.01]]]
["bitfinex","ETHUSD",1731043953996,[[2918.5,0.45092405],[2918.3,3.95924048],[2918.0,0.1957],[2917.9,3.0],[2917.8,0.01]],[[2919.8,0.763],[2920.1,0.01],[2920.3,3.0],[2920.4,3.31618807],[2920.8,3.30618807]]]
["bitfinex","ETHUSD",1731043979681,[[2917.2,0.55],[2917.1,3.30618807],[2917.0,1.31300731],[2916.9,0.35769024],[2916.6,0.50127072]],[[2919.0,0.7633],[2919.1,3.55],[2919.2,3.31618807],[2919.3,0.01],[2920.0,2.14323861]]]
["bitfinex","ETHUSD",1731044021471,[[2917.3,3.30618807],[2917.0,0.35767818],[2916.9,0.5768],[2916.7,3.48078157],[2916.6,0.50118828]],[[2918.7,0.8259],[2918.8,3.56],[2918.9,12.24],[2919.1,0.01],[2919.2,2.15071383]]]
["bitfinex","ETHUSD",1731044096433,[[2911.2,0.1352831],[2910.7,3.0],[2910.6,4.07115871],[2910.5,0.01],[2910.4,0.01]],[[2912.1,0.8258],[2912.7,0.06858224],[2912.8,7.07115871],[2912.9,4.10869925],[2913.2,0.01]]]
["bitfinex","ETHUSD",1731044121620,[[2914.6,4.07115871],[2914.1,0.0686299],[2914.0,0.40711587],[2913.7,0.7547],[2913.4,3.01]],[[2914.7,0.7573],[2915.2,0.06858224],[2915.3,12.24],[2915.5,7.69653967],[2915.8,0.01]]]
["bitfinex","ETHUSD",1731044171634,[[2914.4,4.86128082],[2913.5,3.01],[2913.4,0.01],[2913.3,0.73500044],[2677.0,0.1]],[[2915.1,0.82348224],[2915.6,3.0],[2915.7,12.24],[2916.0,3.40058338],[2916.1,0.01]]]
["bitfinex","ETHUSD",1731044256001,[[2914.4,3.63086882],[2914.0,0.7502],[2913.6,3.32078984],[2913.3,2.37948288],[2912.9,19.46]],[[2915.0,0.7631],[2915.7,0.06858224],[2915.8,15.24],[2915.9,0.56],[2916.0,1.80046827]]]
["bitfinex","ETHUSD",1731044306810,[[2915.8,3.30078984],[2915.4,0.06858691],[2915.3,0.7615],[2915.2,0.01],[2915.1,3.24407947]],[[2916.5,0.82158224],[2916.6,0.55],[2917.1,3.0],[2917.2,12.24],[2917.3,1.79220389]]]
["bitfinex","ETHUSD",1731044337239,[[2916.4,3.30078984],[2916.0,0.7729],[2915.6,3.01],[2915.5,0.49549632],[2915.3,0.35785573]],[[2917.1,0.7949],[2917.6,0.06858224],[2917.7,4.8007854],[2917.8,12.25],[2918.0,2.14894248]]]
["bitfinex","ETHUSD",1731044407097,[[2917.6,1.52135151],[2917.3,0.06854771],[2917.0,0.8123],[2916.9,1.52135151],[2916.7,0.01]],[[2917.8,0.8287],[2918.3,0.06858224],[2918.7,12.24],[2918.8,0.01],[2918.9,0.01]]]
["bitfinex","ETHUSD",1731044454084,[[2919.8,3.62482283],[2919.5,0.7577],[2919.2,0.32952935],[2919.0,0.02],[2907.7,11.7598507]],[[2920.6,0.87798224],[2920.7,0.55],[2920.9,3.0],[2921.0,12.24],[2921.2,0.01]]]
["bitfinex","ETHUSD",1731044479999,[[2920.5,3.29529348],[2920.4,0.7805],[2920.2,3.01],[2919.7,0.58737246],[2918.5,3.602]],[[2921.7,0.766],[2921.8,0.10640071],[2922.2,0.06858224],[2922.3,3.0],[2922.4,12.24]]]
["bitfinex","ETHUSD",1731044508690,[[2920.0,0.32952935],[2919.9,3.29529348],[2919.6,3.753],[2919.4,1.369486],[2919.3,0.26257737]],[[2920.9,0.83608224],[2921.4,3.0],[2921.5,1.78748397],[2921.6,3.0],[2921.7,12.25]]]
["bitfinex","ETHUSD",1731044557037,[[2919.6,0.06848663],[2919.5,3.29529348],[2919.3,3.01],[2919.2,0.43953087],[2919.1,1.06667767]],[[2920.9,0.87278224],[2921.4,3.0],[2921.5,5.09531506],[2921.6,0.25441044],[2921.7,2.14802589]]]
["bitfinex","ETHUSD",1731044640836,[[2917.8,0.33638284],[2917.6,3.29529348],[2917.3,0.7911],[2917.1,3.0],[2913.8,37.47]],[[2918.1,0.8102],[2918.6,0.05949217],[2918.7,12.24],[2919.0,3.0],[2919.3,7.35]]]
["bitfinex","ETHUSD",1731044701903,[[2919.4,0.759],[2919.3,3.29092438],[2919.0,0.45066181],[2918.9,3.0],[2915.9,5.26886889]],[[2920.2,0.8231],[2920.5,0.05949217],[2920.6,12.24],[2921.2,7.36],[2922.6,3.55055449]]]
["bitfinex","ETHUSD",1731044722519,[[2919.6,0.27360664],[2919.5,1.93296638],[2919.4,0.8031],[2918.9,0.24972546],[2918.8,3.36736307]],[[2920.3,0.8123],[2920.9,1.51864477],[2921.1,1.79080664],[2921.2,0.01]]]
["bitfinex","ETHUSD",1731044790362,[[2917.3,0.06854214],[2917.2,0.7873],[2917.0,3.29328197],[2916.6,0.01],[2916.5,0.64913047]],[[2918.5,0.8317],[2918.6,3.0],[2918.7,12.24],[2919.0,3.29328197],[2919.1,7.36]]]
["bitfinex","ETHUSD",1731044849217,[[2918.7,1.52045633],[2918.6,0.7724],[2918.3,0.2637652],[2917.7,0.24340634],[2917.3,0.7654]],[[2919.3,0.7767],[2919.7,12.29138874],[2920.0,0.48070106],[2920.1,1.52045633],[2920.2,11.86714569]]]
["bitfinex","ETHUSD",1731044880580,[[2917.8,0.7858],[2917.7,0.01],[2916.8,3.623265],[2915.0,9.20391424],[2914.8,5.26886889]],[[2918.6,0.7924],[2919.3,3.0],[2919.4,3.29367147],[2919.5,1.79192781],[2919.6,0.01]]]
["bitfinex","ETHUSD",1731044922718,[[2917.9,0.01],[2917.6,4.09157147],[2917.2,3.0],[2917.1,0.25893779],[2917.0,7.41]],[[2919.0,0.7973],[2919.2,0.55],[2919.3,3.0],[2919.4,3.29367147],[2919.5,12.24]]]
["bitfinex","ETHUSD",1731044973484,[[2919.0,0.8135],[2918.9,0.01],[2918.8,0.45253505],[2918.6,3.29112577],[2918.3,3.0]],[[2920.0,0.7602],[2920.2,3.39058338],[2920.4,0.05137637],[2920.5,12.24],[2920.6,1.78743885]]]
["bitfinex","ETHUSD",1731045063001,[[2917.8,0.33011258],[2917.7,0.01],[2917.6,3.29112577],[2917.4,0.06854077],[2917.3,0.816]],[[2918.4,0.8176],[2919.4,0.01],[2919.5,6.29112577],[2919.6,12.24],[2919.9,2.21063394]]]
["bitfinex","ETHUSD",1731045111583,[[2919.6,1.51896444],[2918.9,0.06849744],[2918.8,3.0]],[[2920.8,0.7909]]]
["bitfinex","ETHUSD",1731045138310,[[2922.1,0.01],[2921.8,0.8089],[2921.7,3.28894964],[2921.4,3.0],[2918.9,1.73467207]],[[2922.8,0.1352831],[2923.0,0.7838],[2923.7,3.01],[2923.8,3.28894964],[2924.9,4.19395203]]]
["bitfinex","ETHUSD",1731045221496,[[2922.6,0.01],[2922.4,1.92448285],[2922.3,0.763],[2922.1,3.0],[2921.7,0.01]],[[2922.8,0.1352831],[2923.1,0.7944],[2923.7,14.0313078],[2923.8,3.0],[2923.9,1.52554789]]]
["bitfinex","ETHUSD",1731045280261,[[2921.4,0.01],[2921.3,0.7755],[2921.2,1.51614256],[2920.7,3.0],[2920.6,3.69902046]],[[2921.9,0.7539],[2922.5,1.524],[2922.6,3.0],[2922.7,12.24],[2922.8,3.44142217]]]
["bitfinex","ETHUSD",1731045312105,[[2922.6,0.01],[2922.4,1.51614256],[2922.1,0.7883],[2921.8,3.0],[2921.7,0.74906667]],[[2922.8,0.1352831],[2922.9,0.7746],[2923.8,0.01],[2923.9,4.51614256],[2924.0,12.24]]]
["bitfinex","ETHUSD",1731045376982,[[2921.1,0.01],[2920.8,0.8296],[2920.4,0.38966351],[2920.2,0.02],[2919.6,1.87313203]],[[2922.2,0.7906],[2922.3,0.01],[2922.4,4.51614256],[2922.5,12.24],[2922.6,2.03359523]]]
["bitfinex","ETHUSD",1731045466060,[[2921.0,0.8292],[2920.9,1.51751281],[2920.8,0.01],[2920.5,1.51751281],[2920.2,0.01]],[[2921.8,0.7942],[2921.9,0.37942],[2922.1,3.0],[2922.2,12.24],[2922.3,1.78941036]]]
["bitfinex","ETHUSD",1731045499506,[[2921.6,0.01],[2921.5,0.40598947],[2921.3,4.04989473],[2920.9,0.06845571],[2920.8,3.28749473]],[[2922.3,0.55],[2922.4,0.7543],[2922.6,3.0],[2922.7,9.1301908],[2922.8,12.3752831]]]
["bitfinex","ETHUSD",1731045566722,[[2923.8,1.51672086],[2923.5,0.01],[2923.4,0.7565],[2923.2,1.51672086],[2922.7,3.0]],[[2924.2,0.7529],[2924.5,3.0],[2924.6,12.24],[2925.0,1.88126896],[2926.3,20.97585654]]]
["bitfinex","ETHUSD",1731045605568,[[2923.8,0.01],[2923.7,1.51672086],[2923.5,0.8208],[2923.2,1.51672086],[2920.1,45.5980196]],[[2924.4,0.7523],[2924.5,0.55],[2924.7,3.0],[2924.8,14.02973409],[2925.0,2.14768091]]]
["bitfinex","ETHUSD",1731045686067,[[2920.4,0.01],[2920.1,3.28874812],[2920.0,0.8089],[2919.7,3.3673454],[2918.4,3.28874812]],[[2921.0,0.8012],[2921.5,12.24],[2921.6,1.79023736],[2921.7,0.04576993],[2921.8,5.14828483]]]
["bitfinex","ETHUSD",1731045737220,[[2922.3,0.84903163],[2922.2,0.42482722],[2922.0,3.28923243],[2921.6,0.01],[2921.5,3.0]],[[2922.7,0.04610517],[2923.2,0.7606],[2923.4,1.23263108],[2923.6,12.24],[2923.7,0.01]]]
["bitfinex","ETHUSD",1731045766065,[[2922.3,0.824],[2922.0,3.28923243],[2921.6,0.44756519],[2921.4,0.02],[2921.1,0.35710624]],[[2923.3,0.7997],[2923.5,0.01],[2923.6,0.55],[2923.9,3.28923243],[2924.1,3.0]]]
["bitfinex","ETHUSD",1731045834202,[[2921.3,0.06473823],[2921.1,0.827],[2920.8,0.01],[2920.7,0.06846422],[2920.3,6.28923243]],[[2921.4,0.05105336],[2922.0,0.7595],[2922.1,4.79083352],[2922.3,15.89477561],[2922.6,0.24683667]]]
["bitfinex","ETHUSD",1731045919385,[[2921.7,0.01],[2921.3,0.7697],[2920.8,3.29923243],[2920.4,3.0],[2920.3,7.65542359]],[[2921.8,0.66395722],[2922.0,0.8286],[2922.8,3.01],[2922.9,15.88244155],[2923.0,0.41753074]]]
["bitfinex","ETHUSD",1731045947318,[[2919.5,0.01],[2919.3,0.8016],[2918.8,3.28923243],[2918.7,0.01],[2918.6,0.01]],[[2920.1,2.20407],[2920.2,3.7507],[2920.3,12.24],[2920.5,0.35733228],[2922.4,5.55360761]]]
["bitfinex","ETHUSD",1731046013117,[[2917.2,0.01],[2916.9,0.8086],[2916.4,3.30726036],[2916.3,0.01],[2916.0,3.29726036]],[[2917.7,0.8064],[2917.8,3.0],[2917.9,12.24],[2918.0,0.36622102],[2919.0,2.14385479]]]
["bitfinex","ETHUSD",1731046042396,[[2918.8,0.01],[2918.6,0.8234],[2918.2,3.29726036],[2918.0,0.01],[2917.9,0.01]],[[2919.4,0.55],[2919.5,3.7685],[2919.6,12.24],[2919.7,0.05139311],[2919.9,9.23844863]]]
["bitfinex","ETHUSD",1731046105588,[[2918.8,0.8362],[2918.7,1.52004866],[2918.4,0.01],[2918.2,0.01],[2918.0,3.0]],[[2918.9,0.233792],[2919.7,0.05139311],[2919.9,1.1177226],[2920.0,3.0],[2920.1,14.03385912]]]
["bitfinex","ETHUSD",1731046187103,[[2916.1,0.7596],[2915.8,0.01],[2915.7,3.01],[2915.6,3.29607861],[2913.1,1.78662453]],[[2917.3,0.813],[2917.4,3.0],[2917.5,3.29607861],[2917.8,11.9999],[2917.9,0.24541456]]]
["bitfinex","ETHUSD",1731046228125,[[2916.4,0.8289],[2916.0,3.29761091],[2915.7,3.01],[2915.6,0.01],[2914.9,7.41]],[[2917.2,0.8072],[2917.3,0.55],[2917.5,14.9999],[2917.7,1.79489705],[2918.2,3.73785587]]]
["bitfinex","ETHUSD",1731046299303,[[2915.0,0.7918],[2914.1,0.20389456],[2914.0,3.0],[2913.9,3.55530927],[2913.8,0.36796079]],[[2915.6,0.43435],[2915.7,0.55],[2915.8,3.7935],[2915.9,16.93054257],[2916.0,0.46034283]]]
["bitfinex","ETHUSD",1731046371049,[[2917.2,0.0733],[2916.5,4.370948],[2916.4,3.60223368],[2916.2,0.26209575],[2908.4,10.15031561]],[[2918.1,0.38453779],[2918.2,3.55],[2918.3,3.29537788],[2918.4,12.7731],[2918.8,0.24598825]]]
["bitfinex","ETHUSD",1731046396754,[[2915.2,0.14189063],[2914.9,3.29537788],[2914.7,3.0],[2914.6,0.44548522],[2914.5,0.02]],[[2916.7,3.0],[2916.8,15.29527788],[2917.0,0.7636],[2917.1,3.39058338],[2917.2,16.22766707]]]
["bitfinex","ETHUSD",1731046453066,[[2917.3,0.0733],[2916.8,3.29537788],[2916.6,3.0],[2916.3,0.24858135],[2916.1,8.1628152]],[[2918.2,0.55],[2918.3,3.0],[2918.4,12.05130882],[2918.5,2.33145072],[2918.7,4.73679207]]]
["bitfinex","ETHUSD",1731046522181,[[2916.2,0.0733],[2916.1,1.52175252],[2915.6,3.0],[2915.5,7.72733],[2915.3,0.01]],[[2917.2,0.55],[2917.3,0.7756],[2917.4,3.0],[2917.5,1.75350777],[2917.7,11.9999]]]
["bitfinex","ETHUSD",1731046580552,[[2920.2,0.0733],[2920.1,3.28938923],[2919.9,0.33626892],[2919.8,3.01],[2919.6,3.29938923]],[[2921.3,12.8232],[2921.7,3.0],[2922.0,3.28938923],[2922.2,0.48659289],[2922.3,0.01]]]
["bitfinex","ETHUSD",1731046609592,[[2921.0,0.0733],[2920.7,3.0],[2920.6,3.28938923],[2920.4,0.02],[2920.2,0.24933809]],[[2921.8,0.61260544],[2922.2,0.82245311],[2922.5,3.0],[2922.6,16.71761214],[2922.7,1.37291727]]]
["bitfinex","ETHUSD",1731046638841,[[2919.6,3.33626892],[2919.5,3.36268923],[2919.3,0.01],[2919.2,0.98686745],[2919.1,8.789551]],[[2921.1,0.814],[2921.2,0.76533892],[2921.3,6.28938923],[2921.4,1.97832291],[2921.5,13.78887176]]]
["bitfinex","ETHUSD",1731046690131,[[2921.1,0.38275921],[2921.0,0.0746],[2920.9,3.0],[2920.8,3.59684923],[2920.4,0.01]],[[2921.7,0.7669],[2921.8,0.61260544],[2922.2,0.05135311],[2922.4,4.42832291],[2922.5,11.9999]]]
["bitfinex","ETHUSD",1731046780155,[[2922.3,1.51531452],[2921.9,0.06843147],[2921.7,0.1503],[2921.6,0.1951437],[2907.2,3.0]],[[2923.2,0.7815],[2923.6,3.0],[2923.7,13.52521452],[2923.9,1.79865108],[2924.0,0.25083142]]]
["bitfinex","ETHUSD",1731046815331,[[2920.2,3.0],[2920.1,3.28832784],[2920.0,0.1503],[2919.7,0.24871022],[2919.4,0.02]],[[2921.5,0.766],[2921.6,0.55],[2921.9,3.01],[2922.0,3.53171929],[2922.4,1.7885698]]]
["bitfinex","ETHUSD",1731046862392,[[2919.8,0.64386278],[2919.7,3.0],[2919.6,3.28832784],[2919.3,0.1503],[2918.8,0.37430014]],[[2920.4,0.7514],[2921.3,3.05136],[2921.4,11.9999],[2921.5,0.02],[2921.6,3.28832784]]]
["bitfinex","ETHUSD",1731046939174,[[2920.4,0.01],[2920.1,3.7859],[2920.0,3.29023078],[2919.3,0.01],[2918.0,4.08924793]],[[2921.3,0.7978],[2921.7,0.0513507],[2922.0,3.01],[2922.3,2.44225112],[2922.5,1.78261613]]]
["bitfinex","ETHUSD",1731046994493,[[2917.3,0.755],[2917.2,7.41]],[[2919.5,0.01],[2919.7,7.71962588]]]
["bitfinex","ETHUSD",1731047019385,[[2914.4,3.41211908],[2914.3,0.01],[2914.1,3.8198],[2913.6,4.05065347],[2902.8,11.92729911]],[[2914.8,0.8231],[2915.6,11.53313043],[2916.0,0.01],[2916.1,3.0],[2916.5,0.24449985]]]
["bitfinex","ETHUSD",1731047055043,[[2915.4,3.30023078],[2915.2,0.759],[2914.9,3.63688389],[2914.8,3.29023078],[2914.4,1.37871616]],[[2915.8,0.8207],[2916.4,0.0514436],[2916.6,11.53313043],[2916.8,3.01],[2917.0,1.4293951]]]
["bitfinex","ETHUSD",1731047116543,[[2916.0,1.52263678],[2915.8,0.01],[2915.6,0.7911],[2915.2,0.24817555]],[[2916.6,0.7678],[2916.7,0.05143321],[2917.1,1.43692285],[2917.3,13.3295208],[2917.4,0.01]]]
["bitfinex","ETHUSD",1731047200933,[[2914.9,1.52184323],[2914.7,0.01],[2914.6,0.7962],[2914.4,0.47794528],[2914.2,1.52184323]],[[2915.5,0.7886],[2915.6,0.55],[2916.1,11.54313043],[2916.2,3.0],[2916.3,2.95847953]]]
["bitfinex","ETHUSD",1731047257282,[[2914.4,0.1218883],[2913.9,1.52184323],[2913.8,0.8222],[2913.5,0.06862878],[2913.4,3.0]],[[2914.7,0.8217],[2915.1,0.55],[2915.2,13.05497366],[2915.4,1.4366363],[2915.5,1.799557]]]
["bitfinex","ETHUSD",1731047285741,[[2914.4,0.1218883],[2914.2,0.01],[2914.1,2.34164323],[2913.4,3.35553454],[2913.3,1.53184323]],[[2914.7,0.82015718],[2915.3,11.59459631],[2915.4,1.4366363],[2915.5,4.52184323],[2915.6,1.78946503]]]
["bitfinex","ETHUSD",1731047381894,[[2915.5,0.01],[2915.3,1.52184323],[2915.1,0.8264],[2914.6,0.01],[2912.1,2.6674]],[[2915.9,0.7521],[2916.5,1.43025464],[2916.6,16.27347912],[2916.7,1.7980962],[2916.9,2.44752339]]]
["bitfinex","ETHUSD",1731047437491,[[2914.4,0.1318883],[2914.3,1.52184323],[2914.1,0.7962],[2913.6,0.01],[2913.4,7.65602722]],[[2915.4,0.8273],[2915.6,12.08313043],[2915.7,1.52184323],[2915.9,4.43025464],[2916.0,0.01]]]
["bitfinex","ETHUSD",1731047468749,[[2915.0,0.8388],[2914.8,3.30222609],[2914.5,3.0],[2914.4,0.1318883],[2913.8,7.41]],[[2915.9,0.7816],[2916.1,3.39058338],[2916.5,12.96338507],[2916.6,0.05144607],[2916.9,5.91649054]]]
["bitfinex","ETHUSD",1731047557940,[[2914.5,0.01],[2914.4,0.1218883],[2914.1,0.7991],[2913.9,6.29825306],[2913.6,0.2613994]],[[2915.4,0.8034],[2915.8,6.29825306],[2915.9,11.54313043],[2916.0,0.5345483],[2916.1,0.82622316]]]
["bitfinex","ETHUSD",1731047603687,[[2914.6,0.01],[2914.4,0.1218883],[2914.2,0.8248],[2914.1,3.30030912],[2913.7,0.01]],[[2915.6,0.7984],[2915.7,0.55],[2915.9,4.43265408],[2916.0,16.63328],[2916.3,2.14780854]]]
["bitfinex","ETHUSD",1731047629793,[[2914.4,1.65519209],[2914.2,0.7519],[2913.5,0.01],[2913.4,0.6549941],[2911.9,21.20799046]],[[2915.3,0.7795],[2915.6,11.53313043],[2915.7,1.43265408],[2915.8,4.7917909],[2915.9,1.52330379]]]
["bitfinex","ETHUSD",1731047677423,[[2915.4,0.01],[2915.2,0.06859894],[2915.1,0.7852],[2915.0,1.52330379],[2914.4,3.1318883]],[[2915.8,11.53313043],[2916.0,0.8091],[2916.2,3.05145688],[2916.4,2.95595787],[2916.5,1.79200473]]]
["bitfinex","ETHUSD",1731047703415,[[2916.8,0.01],[2916.6,0.7825],[2916.5,1.52330379],[2916.3,0.06857266],[2916.0,1.52330379]],[[2917.2,0.7641],[2917.9,4.52330379],[2918.1,0.25352169],[2918.2,10.75511198],[2918.3,1.83567191]]]
["bitfinex","ETHUSD",1731047782398,[[2919.1,0.7865],[2918.7,0.01],[2918.2,3.2926262],[2918.0,3.0],[2917.9,0.02]],[[2919.8,2.31203737],[2919.9,4.79130122],[2920.1,0.25221296],[2920.2,16.9753181],[2920.9,0.0594054]]]
["bitfinex","ETHUSD",1731047826498,[[2918.9,0.7663],[2918.2,3.29092473],[2918.0,0.07852034],[2917.8,0.42676728],[2916.8,3.834244]],[[2919.6,0.55],[2920.0,1.7879732]]]
["bitfinex","ETHUSD",1731047852369,[[2917.3,0.8161],[2916.5,3.0],[2916.4,3.29092473],[2916.3,0.02],[2914.5,5.37646807]],[[2918.1,0.55],[2918.2,3.7971],[2918.3,11.53313043],[2918.5,3.29092473],[2918.7,0.01]]]
["bitfinex","ETHUSD",1731047900063,[[2913.2,0.01],[2912.9,0.7571],[2912.7,0.06866082],[2912.4,3.29857516],[2912.3,0.02]],[[2913.5,11.53313043],[2913.8,3.0],[2913.9,0.82669349],[2914.4,3.29857516],[2914.5,7.7043039]]]
["bitfinex","ETHUSD",1731047995857,[[2913.0,0.01],[2912.9,0.7608],[2912.4,1.52616372],[2912.2,0.01],[2912.0,0.06865907]],[[2913.6,0.55],[2913.7,3.0],[2913.8,12.77502992],[2913.9,1.87037084],[2914.0,1.47761217]]]
["bitfinex","ETHUSD",1731048020309,[[2913.9,1.1233202],[2913.7,1.52616372],[2913.3,1.53616372],[2913.1,0.25230431],[2911.8,11.012]],[[2914.0,0.0514878],[2914.7,3.0],[2914.8,11.53313043],[2915.2,2.30176372],[2915.3,1.42612437]]]
["bitfinex","ETHUSD",1731048081559,[[2913.0,0.07249106],[2912.9,0.01],[2912.7,0.7977],[2912.6,1.526052],[2912.5,0.06865887]],[[2913.4,0.55],[2913.5,0.7912],[2913.7,3.0],[2913.8,11.53313043],[2913.9,5.95046997]]]
["bitfinex","ETHUSD",1731048107330,[[2913.8,0.753],[2913.7,0.01],[2913.0,0.01],[2912.9,3.0],[2912.8,3.31527675]],[[2914.2,0.55],[2914.3,0.8092],[2914.4,3.0],[2914.5,11.53313043],[2914.7,1.42441797]]]
["bitfinex","ETHUSD",1731048194024,[[2913.3,0.8105],[2912.9,1.52586254],[2912.8,0.01],[2912.5,3.0],[2912.2,0.25263056]],[[2913.9,0.8227],[2914.0,0.55],[2914.1,0.05148378],[2914.3,13.05899297],[2914.5,3.0]]]
["bitfinex","ETHUSD",1731048241541,[[2912.9,0.7767],[2912.6,1.52586254],[2912.3,0.01],[2912.1,3.01],[2910.7,0.76618969]],[[2913.6,0.55],[2913.7,0.7704],[2913.8,1.58585874],[2913.9,1.47839444],[2914.0,11.53313043]]]
["bitfinex","ETHUSD",1731048267987,[[2910.6,0.8241],[2910.3,0.40666145],[2910.1,3.31281453],[2909.9,3.02],[2908.2,4.34790425]],[[2911.5,0.55],[2911.6,4.53041304],[2911.7,11.53313043],[2911.8,0.771],[2911.9,3.31281453]]]
["bitfinex","ETHUSD",1731048315741,[[2913.0,0.7961],[2912.3,3.0],[2912.2,3.32281453],[2911.8,0.25091083],[2908.6,5.43355213]],[[2913.9,11.43313043],[2914.0,3.0],[2914.1,0.05148755],[2914.3,0.35823875],[2914.5,0.54721232]]]
["bitfinex","ETHUSD",1731048397750,[[2914.1,0.785],[2913.6,1.52430024],[2913.5,0.01],[2913.3,0.01],[2899.0,3.0]],[[2915.0,1.05864892],[2915.1,12.84466233],[2915.2,2.29930024],[2915.3,3.55],[2915.9,0.01]]]
["bitfinex","ETHUSD",1731048425925,[[2914.3,0.7949],[2914.1,1.52430024],[2913.9,0.06862777],[2913.5,0.02],[2913.4,3.0]],[[2915.0,13.81547839],[2915.1,1.4115319],[2915.2,2.58017692],[2915.3,3.0]]]
["bitfinex","ETHUSD",1731048478190,[[2914.5,0.7538],[2914.1,3.01],[2914.0,3.31261405],[2913.8,0.24097353],[2913.0,0.30786853]],[[2915.7,0.20740972],[2915.8,3.7808],[2915.9,3.85261405],[2916.0,0.05145214],[2916.4,1.68447771]]]
["bitfinex","ETHUSD",1731048517130,[[2914.5,0.7538],[2914.2,1.52462509],[2913.7,0.01],[2913.6,0.01],[2913.4,3.0]],[[2915.2,0.71235903],[2915.4,4.06846112],[2915.5,2.21891483],[2915.6,3.31226958],[2915.9,2.14517339]]]
["bitfinex","ETHUSD",1731048597629,[[2913.3,0.8196],[2912.5,1.52462509],[2912.1,0.01],[2912.0,0.01],[2911.6,3.0]],[[2913.6,0.71235903],[2913.7,1.59215953],[2913.8,13.66461483],[2913.9,3.0],[2914.0,4.07694747]]]
["bitfinex","ETHUSD",1731048645760,[[2909.0,0.04817804],[2908.6,0.93709661],[2908.3,3.625],[2908.2,3.31213137],[2908.0,0.01]],[[2909.6,0.55],[2909.7,0.7866],[2909.8,13.90011],[2910.0,3.0],[2910.2,3.31213137]]]
["bitfinex","ETHUSD",1731048676940,[[2907.5,0.03916411],[2907.4,0.33578279],[2907.2,4.14726375],[2907.0,0.01],[2906.9,3.0]],[[2908.4,0.7704],[2909.1,3.71235903],[2909.2,4.38712487],[2909.3,0.3686279],[2909.4,1.43461483]]]
["bitfinex","ETHUSD",1731048725995,[[2907.4,0.46638202],[2907.3,0.41734832],[2907.2,3.8155],[2907.1,3.31866375],[2907.0,0.33874512]],[[2908.1,0.755],[2908.2,12.29158687],[2908.7,3.0],[2908.8,0.71235903],[2908.9,1.06846112]]]
["bitfinex","ETHUSD",1731048793824,[[2905.8,0.03535287],[2905.7,0.1360032],[2905.1,2.34930182],[2904.4,3.0],[2904.3,1.54400182]],[[2905.9,0.55],[2906.0,0.7717],[2906.2,0.05162253],[2906.3,3.0],[2906.4,2.24636085]]]
["bitfinex","ETHUSD",1731048819360,[[2905.7,0.9236032],[2904.9,3.3243173],[2904.5,0.01],[2904.4,3.25882547],[2904.0,3.3243173]],[[2906.1,0.55],[2906.2,3.05162253],[2906.3,13.30975521],[2906.4,0.8067],[2906.5,1.42633671]]]
["bitfinex","ETHUSD",1731048862506,[[2905.9,0.7679],[2905.8,3.32393409],[2905.7,0.1360032],[2905.6,0.02],[2905.3,3.0]],[[2906.8,12.24],[2907.2,1.07062989],[2907.3,2.2524334],[2907.4,1.78575094],[2907.5,1.376222]]]
["bitfinex","ETHUSD",1731048939164,[[2905.8,0.7502],[2905.7,0.1360032],[2905.5,0.01],[2905.3,3.32393409],[2905.2,0.01]],[[2907.0,15.79],[2907.1,2.3413],[2907.2,0.71439181],[2907.3,3.32393409],[2907.4,1.32247972]]]
["bitfinex","ETHUSD",1731048993004,[[2908.0,0.6658],[2907.3,0.33200839],[2907.2,3.32008386],[2907.1,0.02],[2906.9,3.6030454]],[[2908.5,3.0],[2908.6,12.15],[2909.1,0.8319],[2909.2,3.32008386],[2909.3,0.02]]]
["bitfinex","ETHUSD",1731049018883,[[2905.8,0.7603],[2905.7,0.1360032],[2905.6,3.31949954],[2905.5,0.01],[2905.4,0.01]],[[2907.0,4.57],[2907.1,12.15],[2907.2,0.55],[2907.3,0.7606],[2907.4,1.07036684]]]
["bitfinex","ETHUSD",1731049049515,[[2907.7,0.8105],[2907.3,3.02],[2907.2,3.31861689],[2906.3,0.51405492],[2905.2,0.75224113]],[[2908.8,3.0],[2908.9,12.15],[2909.0,3.39058338],[2909.2,4.11351689],[2909.3,1.07036684]]]
["bitfinex","ETHUSD",1731049099092,[[2908.5,0.66892957],[2908.3,0.7725],[2907.3,1.53111242],[2907.2,0.01],[2907.0,3.24405565]],[[2908.7,4.43400879],[2908.8,3.32338696],[2908.9,12.15],[2909.0,0.7733],[2909.1,2.15072945]]]
["bitfinex","ETHUSD",1731049181297,[[2908.8,0.8127],[2908.2,1.53111242],[2908.0,0.01],[2907.9,3.0],[2907.8,0.25277888]],[[2909.6,4.3299],[2909.7,2.60528644],[2909.9,13.58223203],[2910.0,1.7836189],[2910.8,10.28965975]]]
["bitfinex","ETHUSD",1731049208765,[[2908.1,0.8324],[2907.7,1.53111242],[2907.4,0.01],[2907.3,0.01],[2907.2,3.0]],[[2909.0,12.15],[2909.1,2.60528644],[2909.2,4.43223203],[2909.3,1.78799962],[2909.7,1.54111242]]]
["bitfinex","ETHUSD",1731049243929,[[2910.4,0.8044],[2909.9,0.40927767],[2909.8,1.53111242],[2909.7,0.01],[2909.5,3.0]],[[2911.0,0.55],[2911.1,4.53111242],[2911.2,12.9313],[2911.8,1.07336209],[2911.9,9.0225754]]]
["bitfinex","ETHUSD",1731049301993,[[2906.2,0.7859],[2905.8,3.3151111],[2905.7,0.1360032],[2905.5,0.01],[2905.4,0.24837762]],[[2907.6,0.55],[2907.7,3.0],[2907.8,15.4651111],[2908.0,0.01],[2908.3,0.40820924]]]
["bitfinex","ETHUSD",1731049353251,[[2905.7,0.1360032],[2905.3,0.2567525],[2905.1,0.7816],[2904.0,3.3151111],[2903.9,0.37850649]],[[2905.8,6.27739111],[2905.9,4.02530158],[2906.0,12.15],[2906.1,1.06528572],[2906.2,1.42038096]]]
["bitfinex","ETHUSD",1731049375057,[[2904.2,0.8109],[2903.6,3.3151111],[2903.4,0.01],[2903.0,0.01],[2901.9,0.77304625]],[[2905.0,3.0],[2905.1,12.15],[2905.2,0.71242995],[2905.3,1.88364493],[2905.4,1.4348599]]]
["bitfinex","ETHUSD",1731049400201,[[2903.7,0.7765],[2903.3,3.3151111],[2903.0,0.01],[2902.8,0.1360032],[2902.7,3.26244846]],[[2904.5,0.55],[2904.6,15.15],[2904.8,0.818],[2905.0,4.02698328],[2905.1,1.06780827]]]
["bitfinex","ETHUSD",1731049444248,[[2904.3,0.2575469],[2904.0,0.7695],[2903.4,1.53577318],[2903.0,0.01],[2902.8,0.40158113]],[[2904.4,5.14518722],[2904.5,12.24],[2904.6,0.71187218],[2904.7,2.60358145],[2904.8,2.17884437]]]
["bitfinex","ETHUSD",1731049518054,[[2904.9,0.8099],[2904.8,0.23456732],[2904.6,1.53577318],[2904.4,0.01],[2904.2,0.01]],[[2905.6,0.55],[2905.7,0.71187218],[2905.8,13.30780827],[2905.9,2.95951755],[2906.0,0.7664]]]
["bitfinex","ETHUSD",1731049544810,[[2903.1,0.7623],[2902.8,0.1360032],[2902.7,0.01],[2902.6,3.32801589],[2902.4,0.01]],[[2904.0,0.55],[2904.1,15.24],[2904.2,2.58627359],[2904.4,0.71187218],[2904.6,1.07780827]]]
["bitfinex","ETHUSD",1731049593884,[[2902.0,0.25743518],[2901.9,0.7706],[2901.3,0.01],[2901.1,0.01],[2900.0,0.07126704]],[[2902.7,0.55],[2902.8,3.7531],[2902.9,2.2488285],[2903.1,13.30834007],[2903.5,0.01]]]
["bitfinex","ETHUSD",1731049670899,[[2901.3,0.7954],[2901.2,0.06892673],[2901.0,0.01],[2900.9,1.53660179],[2900.7,0.01]],[[2902.0,0.71334283],[2902.1,4.06929192],[2902.2,3.74282435],[2902.3,12.24],[2902.7,2.14021066]]]
["bitfinex","ETHUSD",1731049720754,[[2901.4,0.8137],[2900.8,1.54660179],[2900.5,0.25741325],[2900.2,3.0]],[[2901.9,0.713617],[2902.1,5.60702729],[2902.2,2.215634],[2902.3,1.78935849],[2902.6,2.14723019]]]
["bitfinex","ETHUSD",1731049745485,[[2900.1,1.0338172],[2900.0,0.07126704],[2899.9,1.67260499],[2899.3,0.01],[2899.2,0.01]],[[2901.0,0.8039],[2901.2,3.0],[2901.3,13.77660179],[2901.5,1.48309143],[2901.7,1.44771786]]]
["bitfinex","ETHUSD",1731049809712,[[2899.0,0.25719015],[2898.9,0.8128],[2897.9,3.34141332],[2897.8,0.01],[2897.7,0.01]],[[2899.6,0.55],[2899.7,8.32999465],[2899.8,12.79],[2899.9,0.7544],[2900.0,0.713617]]]
["bitfinex","ETHUSD",1731049856399,[[2897.0,0.1360032],[2896.1,0.802],[2895.6,0.73146459],[2895.4,0.01],[2895.2,3.35141332]],[[2897.1,5.09065465],[2897.4,0.01],[2897.5,0.713617],[2897.6,1.05991911],[2897.7,0.01]]]
["bitfinex","ETHUSD",1731049878158,[[2895.6,0.73146459],[2895.4,0.7718],[2894.7,0.02],[2894.4,0.06907274],[2894.2,4.0889932]],[[2896.5,4.39173605],[2896.6,0.7989],[2896.7,0.46406361],[2897.0,0.56766682],[2897.1,4.00942107]]]
["bitfinex","ETHUSD",1731049923806,[[2894.1,0.1360032],[2893.6,0.005],[2893.5,0.7581],[2892.9,0.01],[2892.7,0.01]],[[2895.0,0.01],[2895.2,0.01],[2895.3,0.70942107]]]
["bitfinex","ETHUSD",1731049956409,[[2892.6,0.7745],[2892.5,0.01],[2892.2,0.01],[2892.1,0.005],[2892.0,3.34622121]],[[2893.6,1.0859],[2893.8,3.0],[2893.9,4.64994181],[2894.1,1.86375017],[2894.4,5.12466412]]]
["bitfinex","ETHUSD",1731050026291,[[2894.6,0.01],[2894.5,3.35604073],[2894.2,3.0],[2894.1,0.25199427],[2892.0,1.78468706]],[[2896.1,0.48523861],[2896.2,1.0201861],[2896.3,3.8322],[2896.4,12.24],[2896.5,0.44726717]]]
["bitfinex","ETHUSD",1731050062953,[[2894.4,0.005],[2893.0,3.84585525],[2892.8,0.02],[2891.3,19.46],[2890.4,1.7984995]],[[2894.7,0.71190985],[2894.8,3.55],[2894.9,2.74468735],[2895.0,4.42381971],[2895.2,2.17657119]]]
["bitfinex","ETHUSD",1731050094046,[[2893.3,0.01],[2893.2,3.35169418],[2893.1,0.01],[2893.0,0.33716942],[2892.7,3.32846519]],[[2894.9,15.24],[2895.1,4.14029418],[2895.7,0.73864337],[2895.8,0.70892676],[2895.9,1.08786478]]]
["bitfinex","ETHUSD",1731050163024,[[2892.1,0.005],[2891.4,0.01],[2891.3,3.0],[2891.2,0.38763233]],[[2893.0,0.8196],[2893.2,3.0],[2893.3,12.24],[2894.0,1.7858252]]]
["bitfinex","ETHUSD",1731050206188,[[2895.3,3.35169418],[2895.2,0.0503],[2894.7,0.01],[2894.4,3.35169418]],[[2896.7,0.7629],[2896.8,0.55],[2897.1,3.0],[2897.2,3.35169418],[2897.4,12.24]]]
["bitfinex","ETHUSD",1731050230240,[[2895.7,3.35169418],[2895.4,0.0503],[2895.2,0.01],[2895.1,0.01],[2894.9,0.25515923]],[[2897.1,0.8113],[2897.2,0.55],[2897.4,3.70892676],[2897.5,15.59169418],[2897.6,1.06786478]]]
["bitfinex","ETHUSD",1731050276341,[[2894.8,0.0690764],[2894.7,0.42025996],[2894.5,3.99247539],[2894.1,3.40499099],[2893.9,1.84047134]],[[2895.7,0.7754],[2896.2,15.24],[2897.0,0.02],[2897.3,0.96681883],[2897.5,1.06786478]]]
["bitfinex","ETHUSD",1731050299191,[[2895.8,3.67945955],[2895.3,3.0],[2895.2,0.2503],[2894.9,0.01],[2893.0,1.70379654]],[[2896.6,0.7303],[2897.4,3.0],[2897.5,12.24],[2897.6,4.05388999],[2897.7,1.07786478]]]
["bitfinex","ETHUSD",1731050368024,[[2893.9,3.34496323],[2893.8,0.3503],[2893.6,0.35871211],[2893.2,0.46265808],[2893.0,0.02]],[[2895.2,0.7911],[2895.3,0.55],[2895.4,3.0],[2895.5,3.34496323],[2895.6,3.0]]]
["bitfinex","ETHUSD",1731050411745,[[2893.4,3.34496323],[2893.1,0.85529099],[2892.6,0.9225],[2892.5,7.74626006]],[[2895.1,6.34496323],[2895.2,12.25],[2895.3,1.78679154],[2895.5,1.42381971]]]
["bitfinex","ETHUSD",1731050433032,[[2893.4,0.04839356],[2893.3,3.34496323],[2892.6,0.5503],[2892.3,3.41499099],[2892.2,0.26794768]],[[2893.8,0.7092],[2894.5,12.24],[2894.6,3.0],[2894.8,0.01],[2894.9,0.01]]]
["bitfinex","ETHUSD",1731050476679,[[2895.9,3.34496323],[2895.7,0.11889567],[2895.4,0.6503],[2895.2,0.34140433],[2894.8,3.0]],[[2896.4,0.829],[2896.8,12.24],[2897.0,0.70892676],[2897.2,1.06786478],[2897.3,8.77381971]]]
["bitfinex","ETHUSD",1731050544167,[[2898.1,4.59052148],[2897.3,0.01],[2897.1,3.0],[2897.0,0.70545654],[2896.9,0.86317649]],[[2898.9,3.0],[2899.0,12.24],[2899.1,0.7918],[2899.4,1.66207],[2899.8,0.01]]]
["bitfinex","ETHUSD",1731050577728,[[2897.7,0.04661605],[2897.6,0.7892],[2897.4,0.45389269],[2897.2,3.33859717],[2896.4,3.01]],[[2898.2,3.0],[2898.3,12.24],[2898.4,0.8193],[2898.9,0.01],[2899.0,0.70846617]]]
["bitfinex","ETHUSD",1731050615567,[[2899.2,0.04443803],[2899.1,0.7892],[2899.0,3.33859717],[2898.1,0.01],[2898.0,6.34859717]],[[2899.8,12.24],[2900.0,0.7575],[2900.3,0.70846617],[2900.4,1.06269926],[2900.5,0.35993744]]]
["bitfinex","ETHUSD",1731050686128,[[2902.5,0.8175],[2902.4,3.33859717],[2902.0,0.01],[2901.9,0.01],[2901.7,0.25609425]],[[2903.4,0.7878],[2903.7,3.71284639],[2903.8,13.30926959],[2903.9,1.42569279],[2904.4,2.14374024]]]
["bitfinex","ETHUSD",1731050710109,[[2903.5,1.23047085],[2903.4,0.06887512],[2903.3,3.33859717],[2902.7,0.01],[2902.6,0.01]],[[2904.4,3.7833],[2904.5,13.08993102],[2904.7,1.07221998],[2904.8,1.43962665],[2905.0,1.78631462]]]
["bitfinex","ETHUSD",1731050748759,[[2905.3,0.03940852],[2905.2,4.09879717],[2904.6,3.0],[2904.5,0.01],[2904.2,0.96584988]],[[2906.3,0.55],[2906.4,0.8138],[2906.7,0.01],[2906.8,0.01],[2907.1,0.71431092]]]
["bitfinex","ETHUSD",1731050773464,[[2905.8,0.7813],[2905.5,3.33859717],[2905.0,0.01],[2904.8,3.0],[2902.8,1.7694141]],[[2906.5,0.71431092],[2906.6,1.07146638],[2906.7,1.42862184],[2906.9,1.78991923],[2907.0,0.01]]]
["bitfinex","ETHUSD",1731050809296,[[2907.3,0.79763935],[2906.3,0.34074073],[2906.0,0.02],[2904.7,0.3586858],[2904.0,5.0]],[[2907.4,0.0851177],[2907.9,0.7909],[2908.3,4.0641931],[2908.4,1.07359122],[2908.5,1.43145496]]]
["bitfinex","ETHUSD",1731050886603,[[2905.9,3.33859717],[2905.2,3.34859717],[2905.0,3.01],[2904.8,0.35881003],[2900.7,0.05982694]],[[2906.5,1.6050382],[2906.7,4.07359122],[2906.8,1.43145496],[2906.9,1.79244058],[2907.2,2.15092869]]]
["bitfinex","ETHUSD",1731050913969,[[2908.0,3.33859717],[2907.8,0.7584],[2907.1,0.33385972],[2907.0,3.0],[2906.9,0.01]],[[2908.4,0.55],[2908.5,0.8212],[2909.1,0.01],[2909.2,0.9686738],[2909.4,1.08066756]]]
["bitfinex","ETHUSD",1731050959430,[[2909.8,0.40990434],[2909.7,3.31404336],[2909.6,0.785],[2908.9,0.67095796],[2907.6,3.618]],[[2910.3,0.1351177],[2910.4,0.7683],[2910.9,3.71377837],[2911.0,1.07066756],[2911.3,1.79098857]]]
["bitfinex","ETHUSD",1731051030591,[[2908.7,3.30967682],[2908.5,0.39972248],[2908.3,0.35846581],[2908.2,0.7918],[2907.9,0.01]],[[2909.2,0.8157],[2910.0,0.01],[2910.1,0.01],[2910.3,3.25938045],[2910.4,13.0143]]]
["bitfinex","ETHUSD",1731051051450,[[2909.2,3.30967682],[2908.9,1.13811572],[2908.4,0.01],[2908.3,0.01],[2908.0,0.87041794]],[[2909.7,0.55],[2909.8,0.7806],[2910.3,0.55],[2910.6,3.71377837],[2910.7,0.01]]]
["bitfinex","ETHUSD",1731051091623,[[2907.1,0.35854528],[2906.6,4.11067682],[2906.1,0.25700382],[2905.8,0.40825229],[2905.2,3.30967682]],[[2907.4,0.55],[2907.5,0.7574],[2908.4,0.01],[2908.6,3.56467795],[2908.8,12.5421135]]]
["bitfinex","ETHUSD",1731051115680,[[2907.4,3.30967682],[2907.1,0.35738041],[2907.0,0.8288],[2906.5,0.06878999],[2906.4,3.30967682]],[[2907.8,0.55],[2907.9,0.819],[2908.4,0.01],[2908.5,0.72377837],[2908.9,2.0465085]]]
["bitfinex","ETHUSD",1731051162598,[[2908.3,3.30967682],[2908.0,0.7897],[2907.6,3.30967682],[2907.5,0.35764629],[2907.4,0.26712828]],[[2908.8,0.66965],[2909.5,3.72652401],[2909.6,13.31478602],[2909.8,0.25254077],[2909.9,1.79845952]]]
["bitfinex","ETHUSD",1731051230397,[[2909.9,3.30967682],[2909.7,0.8168],[2909.5,0.01],[2909.1,0.01],[2908.9,3.0]],[[2911.2,0.55],[2911.3,1.17790785],[2911.4,1.07478602],[2911.5,3.01],[2911.6,1.6895179]]]
["bitfinex","ETHUSD",1731051254879,[[2908.9,0.4132823],[2908.8,3.30967682],[2908.7,0.7709],[2908.6,0.35744632],[2908.2,0.01]],[[2909.4,0.7744],[2909.5,3.0],[2909.6,12.24],[2909.8,0.55],[2909.9,0.71652401]]]
["bitfinex","ETHUSD",1731051301158,[[2908.1,3.31469282],[2907.9,0.8278],[2907.6,0.35698763],[2907.4,0.02],[2906.9,3.65295798]],[[2908.7,12.24],[2909.4,0.71652401],[2909.6,1.09478602],[2909.7,1.43304803],[2909.8,9.13242062]]]
["bitfinex","ETHUSD",1731051369002,[[2910.3,0.06598205],[2910.2,0.814],[2909.7,0.35834901],[2909.5,1.52911409],[2909.2,0.01]],[[2910.6,0.71695742],[2910.7,1.07543613],[2910.8,3.0],[2910.9,2.25551484],[2911.0,2.41061567]]]
["bitfinex","ETHUSD",1731051417795,[[2910.2,0.7931],[2909.9,0.35827788],[2909.8,1.52903391],[2909.3,0.01],[2909.2,0.77312236]],[[2910.9,0.45],[2911.0,3.0],[2911.1,13.66903391],[2911.2,0.795],[2911.3,0.7288286]]]
["bitfinex","ETHUSD",1731051437077,[[2912.8,0.7645],[2912.2,3.30722019],[2911.6,0.01],[2911.5,0.55787342],[2911.2,3.30722019]],[[2913.2,0.1351177],[2913.5,3.0],[2913.6,12.04],[2913.7,0.777],[2913.9,0.01]]]
["bitfinex","ETHUSD",1731051502685,[[2915.2,0.8262],[2915.1,0.41171202],[2915.0,3.30722019],[2914.9,0.01],[2914.7,0.81897707]],[[2916.0,0.7645],[2916.1,0.1401177],[2916.6,3.0],[2916.7,12.04],[2917.0,0.25985203]]]
["bitfinex","ETHUSD",1731051547606,[[2915.4,0.35733707],[2915.0,4.11122019],[2914.8,0.02],[2914.6,0.47153817],[2913.6,3.30722019]],[[2916.0,0.8207],[2916.1,0.1401177],[2916.6,3.71725507],[2916.8,12.04],[2916.9,1.43451014]]]
["bitfinex","ETHUSD",1731051581942,[[2914.7,0.42030202],[2914.6,0.01],[2914.5,4.08302019],[2914.1,0.65653695],[2911.8,2.13574696]],[[2916.0,0.52420578],[2916.1,0.1401177],[2916.2,5.10194012],[2916.5,2.15366391],[2924.4,10.0823649]]]
["bitfinex","ETHUSD",1731051606512,[[2917.4,0.7856],[2917.3,3.30722019],[2917.2,0.01],[2916.9,0.01],[2916.2,0.01]],[[2918.0,0.005],[2918.2,12.04],[2918.4,0.71722533],[2918.5,1.87058762],[2918.7,1.43456517]]]
["bitfinex","ETHUSD",1731051651344,[[2917.5,0.8003],[2917.4,0.01],[2917.3,0.01],[2917.0,0.35726583],[2913.8,6.00629502]],[[2918.5,3.0],[2918.6,13.5895],[2918.7,0.455],[2918.9,0.1351177],[2919.8,5.74273551]]]
["bitfinex","ETHUSD",1731051738904,[[2918.2,0.35678668],[2918.1,0.8116],[2918.0,0.01],[2917.1,0.01],[2916.9,0.7250349]],[[2918.9,0.01193521],[2919.0,1.52014539],[2919.1,0.71418851],[2919.2,4.07128277],[2919.3,13.71522121]]]
["bitfinex","ETHUSD",1731051786852,[[2918.8,0.7646],[2918.7,0.35610762],[2918.5,0.01],[2918.3,0.01],[2918.2,0.06852926]],[[2919.3,3.0],[2919.4,12.24701454],[2919.5,0.55],[2919.6,1.52014539],[2919.8,0.25594427]]]
["bitfinex","ETHUSD",1731051812412,[[2917.8,0.35486591],[2917.7,0.8051],[2917.4,0.02],[2917.2,1.52014539],[2916.5,0.43193112]],[[2918.2,0.20701454],[2918.8,1.23221843],[2919.2,5.39280217]]]
["bitfinex","ETHUSD",1731051885256,[[2920.3,0.39719569],[2920.2,0.01],[2920.0,0.01],[2919.6,0.35519721],[2919.5,3.29239344]],[[2921.0,3.75407511],[2921.1,11.94],[2922.2,4.669047],[2922.3,1.42272933],[2922.9,2.24476614]]]
["bitfinex","ETHUSD",1731051931337,[[2918.7,0.8353],[2918.6,0.01],[2918.1,0.06852632],[2918.0,0.3555809],[2917.9,3.2912453]],[[2918.8,5.702522],[2919.3,3.0],[2919.6,0.3966],[2919.7,0.35761025],[2920.0,4.00709886]]]
["bitfinex","ETHUSD",1731051961508,[[2918.5,0.815],[2918.4,0.35586985],[2918.3,0.01],[2917.7,3.2912453],[2917.6,0.01]],[[2918.8,10.0012402],[2919.0,0.38466],[2919.2,0.9466],[2919.3,0.35768364],[2919.5,0.71585356]]]
["bitfinex","ETHUSD",1731051985239,[[2919.2,0.8048],[2919.1,0.01],[2918.6,0.35572605],[2918.4,3.2912453],[2918.3,0.02]],[[2919.6,3.5702522],[2919.7,5.702522],[2919.9,0.25100837],[2920.0,0.8058],[2920.1,4.00709886]]]
["bitfinex","ETHUSD",1731052038458,[[2916.7,0.8183],[2916.6,0.01],[2916.5,0.01],[2915.9,3.2912453],[2915.8,0.25161558]],[[2917.7,3.7522],[2917.8,3.2912453],[2918.2,0.25449407],[2918.3,5.602522],[2918.4,3.8412453]]]
["bitfinex","ETHUSD",1731052120076,[[2919.0,0.802],[2918.9,0.3549128],[2918.1,0.01],[2917.9,3.2912453],[2917.8,0.01]],[[2919.6,0.92166554],[2919.7,3.61413341],[2919.8,6.67372212],[2919.9,0.35761032],[2920.0,4.71951213]]]
["bitfinex","ETHUSD",1731052168918,[[2915.5,0.7651],[2914.7,3.29859265],[2914.5,0.02],[2914.4,0.4267991],[2914.0,0.25264764]],[[2916.5,0.55],[2916.6,3.7672],[2916.7,3.65359265],[2916.9,0.01],[2917.1,0.01]]]
["bitfinex","ETHUSD",1731052200337,[[2917.1,0.7528],[2916.5,3.29859265],[2916.2,0.01],[2916.1,0.35625877],[2916.0,0.01]],[[2918.1,3.29859265],[2918.3,1.3099],[2918.4,0.35778583],[2918.5,0.40970436],[2918.7,0.25845099]]]
["bitfinex","ETHUSD",1731052284768,[[2918.8,0.8048],[2918.4,1.51928558],[2918.3,0.35683894],[2918.1,0.01],[2917.9,0.01]],[[2919.5,4.46541921],[2919.6,13.55928558],[2919.7,0.61419212],[2919.9,0.796],[2920.4,1.380321]]]
["bitfinex","ETHUSD",1731052348315,[[2918.2,0.77],[2917.8,1.87652865],[2917.2,0.01],[2917.1,0.01],[2916.9,1.51928558]],[[2918.8,15.436],[2919.0,0.25871654],[2919.2,2.23631351],[2919.3,1.0755419],[2919.4,1.79178969]]]
["bitfinex","ETHUSD",1731052373592,[[2918.8,0.7694],[2918.6,1.51928558],[2918.5,0.0685232],[2918.3,0.35717812],[2918.1,0.01]],[[2919.3,3.0],[2919.4,11.54],[2919.7,1.38433856],[2919.8,0.7841],[2920.0,0.71683125]]]
["bitfinex","ETHUSD",1731052418084,[[2918.8,0.8227],[2918.5,1.0],[2918.3,0.35714618],[2917.9,1.53928033],[2910.3,39.23316396]],[[2919.3,1.51928033],[2919.4,14.54],[2919.7,0.8164],[2919.8,0.25201513],[2920.0,0.71531793]]]
["bitfinex","ETHUSD",1731052491229,[[2916.6,0.7909],[2915.6,0.02],[2915.5,3.29235169],[2912.4,5.24690119],[2893.8,20.9085627]],[[2917.1,14.54],[2917.4,4.12215169],[2917.6,0.24746672],[2917.8,0.01],[2918.0,1.07160147]]]
["bitfinex","ETHUSD",1731052519506,[[2917.1,0.8098],[2917.0,0.02],[2916.8,3.29235169],[2916.7,0.48184497],[2916.2,0.06854294]],[[2918.2,11.44],[2918.7,7.72350863],[2918.9,0.35776621],[2919.0,8.05440098],[2919.1,1.07160147]]]
["bitfinex","ETHUSD",1731052579266,[[2916.0,0.8319],[2915.9,0.35684491],[2915.3,3.30235169],[2915.2,0.01],[2912.8,1.75322347]],[[2916.5,0.55],[2916.6,0.7927],[2916.7,3.0],[2916.8,11.44],[2917.2,0.2474453]]]
["bitfinex","ETHUSD",1731052603356,[[2913.4,0.8276],[2912.9,0.01],[2912.8,0.01],[2912.7,3.29235169],[2910.6,3.602]],[[2914.3,0.8002],[2914.4,3.0],[2914.5,11.86347],[2914.6,3.29235169],[2914.8,0.45]]]
["bitfinex","ETHUSD",1731052691382,[[2912.3,1.15551878],[2911.6,3.57223238],[2911.3,0.02],[2911.2,0.409491],[2680.0,0.3]],[[2912.9,0.55],[2913.0,3.0],[2913.1,11.44],[2913.2,0.7971],[2913.4,0.27386359]]]
["bitfinex","ETHUSD",1731052744298,[[2912.2,0.8194],[2912.1,0.35733256],[2911.4,3.30539661],[2911.3,0.01],[2911.2,0.01]],[[2912.9,11.44],[2913.0,0.71848298],[2913.1,1.86392448],[2913.2,5.02153657],[2913.3,3.0]]]
["bitfinex","ETHUSD",1731052775647,[[2912.4,0.7777],[2912.1,0.35696736],[2911.9,0.18835295],[2911.8,1.52636607],[2911.5,0.02]],[[2913.1,0.60299796],[2913.2,1.52636607],[2913.3,4.50361358],[2913.4,1.66849797],[2913.5,12.51792038]]]
["bitfinex","ETHUSD",1731052819319,[[2913.6,0.7693],[2913.0,0.35723132],[2912.8,1.53636607],[2912.5,0.29137731],[2911.2,4.36111819]],[[2914.3,1.52636607],[2914.6,3.0],[2914.7,11.44],[2914.8,0.7984],[2914.9,0.88931182]]]
["bitfinex","ETHUSD",1731052894402,[[2911.5,0.7728],[2911.2,0.41376671],[2911.1,0.01],[2911.0,3.31426711],[2909.4,0.75911819]],[[2912.9,3.36609873],[2913.0,3.66098731],[2913.2,10.20648992],[2913.4,0.72356476],[2913.5,3.50094715]]]
["bitfinex","ETHUSD",1731052920348,[[2912.1,0.806],[2911.1,0.35667515],[2910.9,0.01],[2910.5,3.31426711],[2907.8,1.79498085]],[[2912.5,6.30426711],[2912.6,8.78356645],[2912.9,1.06608508],[2913.0,1.07190624],[2913.1,1.08034715]]]
["bitfinex","ETHUSD",1731052963518,[[2910.4,0.8159],[2909.8,0.35630654],[2909.4,0.01],[2909.2,3.75775068],[2908.1,0.0687228]],[[2911.0,3.0],[2911.1,4.02102837],[2911.2,1.07034715],[2911.3,0.8046],[2911.4,1.94699495]]]
["bitfinex","ETHUSD",1731052984810,[[2907.5,0.7764],[2907.4,0.1351177],[2906.9,0.35646886],[2906.3,0.01],[2906.1,3.31746361]],[[2908.0,0.51986542],[2908.1,3.0],[2908.2,3.30746361],[2908.3,9.50216645],[2908.5,0.95176306]]]
["bitfinex","ETHUSD",1731053033478,[[2905.6,0.7555],[2905.0,0.35658815],[2904.5,0.1351177],[2904.4,0.01],[2904.2,0.01]],[[2906.0,3.0],[2906.1,3.30746361],[2906.5,10.82245104],[2906.7,1.70391173],[2906.8,1.42712953]]]
["bitfinex","ETHUSD",1731053101873,[[2900.9,0.7968],[2899.7,0.42520185],[2899.4,0.02],[2899.1,3.30746361],[2898.8,0.1351177]],[[2901.0,6.93820997],[2901.8,1.20332],[2902.0,0.02],[2902.3,6.97038338],[2902.4,0.71792222]]]
["bitfinex","ETHUSD",1731053136036,[[2897.2,0.06901528],[2896.8,0.35587876]],[[2898.9,3.30746361],[2899.2,3.0],[2899.3,0.71938411],[2899.4,0.7947],[2899.5,1.07907617]]]
["bitfinex","ETHUSD",1731053170669,[[2898.3,0.7671],[2897.8,0.08900528],[2897.7,3.30746361],[2895.8,23.087],[2671.4,0.03]],[[2899.6,3.0],[2899.7,3.30746361],[2899.9,0.8099],[2900.0,3.76592196],[2900.2,1.09907617]]]
["bitfinex","ETHUSD",1731053233571,[[2903.1,0.6275],[2902.6,0.01],[2902.5,4.0967321],[2902.4,0.01],[2901.9,0.40660527]],[[2904.5,4.0967321],[2904.8,3.0],[2904.9,0.27992915],[2905.0,0.01],[2905.1,4.17408338]]]
["bitfinex","ETHUSD",1731053257521,[[2903.3,0.6275],[2902.6,0.01],[2902.5,0.01],[2902.2,3.0],[2900.6,23.087]],[[2904.3,0.70967321],[2904.4,3.0],[2904.5,4.0967321],[2904.7,0.71390113],[2904.9,10.45735745]]]
["bitfinex","ETHUSD",1731053297309,[[2903.9,0.6275],[2903.4,0.02],[2903.0,3.28444754],[2902.9,5.08450556],[2902.7,0.40660527]],[[2905.0,0.71459881],[2905.1,0.78076116],[2905.2,4.07189821],[2905.3,5.52180756],[2905.4,0.7774]]]
["bitfinex","ETHUSD",1731053356806,[[2903.1,0.6275],[2902.1,0.02],[2902.0,0.6275],[2901.8,0.28146119],[2901.6,0.35470104]],[[2903.6,0.71459881],[2903.7,4.09165076],[2903.8,1.87679821],[2903.9,1.42879477],[2904.0,4.7980591]]]
["bitfinex","ETHUSD",1731053356977,[[2903.1,0.6275],[2902.1,0.02],[2902.0,0.6275],[2901.8,0.28146119],[2901.7,3.0]],[[2903.6,0.89161607],[2903.7,4.80624957],[2903.8,1.87679821],[2903.9,1.42879477],[2904.0,3.0]]]
["bitfinex","ETHUSD",1731053424164,[[2897.1,1.1775],[2897.0,3.83766078],[2896.7,0.01],[2896.6,0.01],[2896.5,0.28542505]],[[2898.1,0.04836928],[2898.2,0.7658],[2899.1,3.83766078],[2899.2,0.78643877],[2899.3,8.92553575]]]
["bitfinex","ETHUSD",1731053451400,[[2897.2,3.96682887],[2897.0,0.01],[2896.8,0.01],[2896.0,0.31664938],[2895.6,10.74932887]],[[2898.8,0.87586928],[2899.1,3.0],[2899.2,3.33932887],[2899.3,0.01],[2899.6,8.56711265]]]
["bitfinex","ETHUSD",1731053491382,[[2896.2,0.6275],[2896.0,3.33932887],[2895.8,0.379905],[2895.7,0.27253773],[2895.4,3.0]],[[2897.1,0.8201],[2897.5,0.04836928],[2897.6,0.7168462],[2897.8,4.0752693],[2898.9,2.96317515]]]
["bitfinex","ETHUSD",1731053547438,[[2895.4,0.33393289],[2895.3,3.33932887],[2894.9,1.15693429],[2894.8,0.01],[2894.6,0.01]],[[2896.2,0.04836928],[2896.3,0.827],[2896.9,0.7168462],[2897.0,1.0752693],[2897.1,1.4336924]]]
["bitfinex","ETHUSD",1731053573112,[[2894.4,3.33932887],[2894.2,0.005],[2894.0,0.7574],[2893.7,0.06910528],[2893.6,0.35906645]],[[2894.8,0.83446928],[2895.4,0.7168462],[2895.5,1.0752693],[2895.7,4.4336924],[2895.8,1.79184411]]]
["bitfinex","ETHUSD",1731053606400,[[2896.3,3.33932887],[2896.2,0.33393289],[2896.1,0.7922],[2895.7,3.01],[2895.5,0.01]],[[2897.3,0.04836928],[2897.4,0.793],[2898.3,3.34932887],[2898.5,0.7268462],[2898.6,1.0752693]]]
["bitfinex","ETHUSD",1731053669348,[[2898.0,0.06900021],[2897.9,0.46239854],[2897.8,3.84388535],[2897.7,0.7801],[2897.6,0.27266843]],[[2899.0,0.832],[2899.7,3.0],[2899.8,7.86026645],[2900.0,3.85388535],[2900.3,20.54451907]]]
["bitfinex","ETHUSD",1731053720767,[[2899.7,0.34070071],[2899.6,3.33804401],[2899.3,0.3338044],[2899.2,3.7664],[2898.4,0.55]],[[2900.7,0.7763],[2901.1,0.72685196],[2901.3,8.92554439],[2901.4,1.43370392],[2901.5,5.12707365]]]
["bitfinex","ETHUSD",1731053747852,[[2898.3,3.33804401],[2897.8,0.3580887],[2897.7,0.7818],[2897.5,7.41],[2897.2,0.01]],[[2899.5,0.8287],[2899.6,0.6338044],[2899.7,0.01],[2899.8,3.0],[2899.9,7.86026645]]]
["bitfinex","ETHUSD",1731053772166,[[2897.2,3.33804401],[2897.0,3.0],[2896.8,1.47343263],[2896.3,0.01],[2896.0,0.41055139]],[[2898.2,0.7709],[2898.9,3.34804401],[2899.2,7.85026645],[2899.3,0.06175021],[2899.6,2.29279757]]]
["bitfinex","ETHUSD",1731053812415,[[2897.4,3.83741029],[2897.1,0.06902516],[2896.6,0.01],[2896.5,0.7573],[2896.4,0.01]],[[2898.4,0.7802],[2898.7,7.85026645],[2899.1,3.0],[2899.3,3.8991605],[2899.7,1.42914976]]]
["bitfinex","ETHUSD",1731053877895,[[2894.3,3.67824901],[2894.2,0.005],[2894.0,0.005],[2893.9,0.7628],[2893.8,3.35674005]],[[2895.0,0.7747],[2895.4,0.07424259],[2895.5,7.85026645],[2895.6,0.7139926],[2895.7,1.07098891]]]
["bitfinex","ETHUSD",1731053916420,[[2896.9,0.84310754],[2896.7,0.7675],[2896.3,3.83619172],[2896.1,0.01],[2896.0,0.01]],[[2898.2,0.7225],[2898.4,3.88796086],[2898.5,3.0],[2898.6,7.86026645],[2898.7,0.01]]]
["bitfinex","ETHUSD",1731053946812,[[2895.7,0.69093985],[2895.5,6.84034509],[2895.4,0.49338088],[2895.3,1.16572499],[2895.0,0.28849506]],[[2896.7,0.811],[2897.4,3.0],[2897.5,7.86026645],[2897.6,3.84034509],[2897.9,0.70858434]]]
["bitfinex","ETHUSD",1731054016239,[[2900.7,0.33334407],[2900.6,3.33344072],[2900.4,3.0],[2900.2,1.21184407],[2900.1,0.56]],[[2901.6,0.714],[2901.7,0.05171008],[2902.4,3.33344072],[2902.5,0.01],[2902.6,3.35980014]]]
["bitfinex","ETHUSD",1731054061799,[[2902.9,0.05284227],[2902.8,0.42151368],[2902.6,4.09340427],[2902.4,3.0],[2902.0,0.85237643]],[[2903.7,0.8261],[2904.5,0.1451177],[2904.7,0.01],[2904.9,4.09340427],[2905.0,7.85026645]]]
["bitfinex","ETHUSD",1731054082196,[[2906.0,0.05154332],[2905.7,0.8023],[2905.5,0.77122183],[2905.4,3.0],[2905.3,4.09340427]],[[2907.3,0.8139],[2907.4,0.1351177],[2907.5,0.02],[2907.6,3.0],[2907.7,4.09340427]]]
["bitfinex","ETHUSD",1731054107619,[[2904.5,0.7538],[2904.4,0.35820282],[2903.8,0.28322688],[2900.3,5.32447238],[2899.3,0.00279]],[[2905.9,0.8285],[2906.0,0.49319043],[2906.1,4.09340427],[2906.2,0.01],[2906.3,0.49033043]]]
["bitfinex","ETHUSD",1731054147380,[[2902.4,0.0496633],[2902.3,0.7842],[2902.2,0.3578104],[2902.0,3.0],[2901.9,3.3279365]],[[2903.8,0.7531],[2903.9,3.3279365],[2904.1,3.0],[2904.2,1.11019434],[2904.3,1.06287652]]]
["bitfinex","ETHUSD",1731054217180,[[2901.8,0.7947],[2901.7,0.55],[2901.2,3.01],[2901.1,4.10053974],[2900.8,3.01]],[[2903.0,7.85026645],[2903.5,4.85253974],[2903.6,1.26559823],[2903.7,1.06287652],[2903.9,1.47695723]]]
["bitfinex","ETHUSD",1731054258274,[[2902.0,0.7509],[2900.7,3.32879383],[2900.5,0.01],[2900.4,1.378467],[2900.3,0.29431496]],[[2902.5,3.32879383],[2902.7,4.51918402],[2902.8,1.61242604],[2902.9,0.60817293],[2903.0,9.2668345]]]
["bitfinex","ETHUSD",1731054284238,[[2901.8,0.8148],[2900.8,3.0],[2900.7,3.32879383],[2900.6,0.35869127],[2900.5,0.01]],[[2902.5,3.32879383],[2902.6,2.95861845],[2902.7,11.91269249],[2902.9,1.41656805],[2903.5,2.48880274]]]
["bitfinex","ETHUSD",1731054347558,[[2902.3,0.7573],[2901.6,0.3447498],[2901.5,0.01],[2901.2,8.09751365],[2899.3,1.79268756]],[[2903.6,3.32879383],[2903.9,3.7618],[2904.0,7.85026645],[2904.1,3.0],[2904.2,0.71959611]]]
["bitfinex","ETHUSD",1731054391285,[[2900.8,0.7823],[2900.5,0.625],[2899.7,3.32879383],[2899.4,3.02],[2898.0,3.32879383]],[[2901.4,8.6352931],[2901.6,3.0],[2901.7,0.78],[2901.8,3.32879383],[2901.9,0.72941938]]]
["bitfinex","ETHUSD",1731054412403,[[2901.0,0.8003],[2900.9,3.35913175],[2900.7,0.01],[2900.5,0.625],[2900.2,0.01]],[[2902.0,0.70959611],[2902.1,1.06242604],[2902.3,4.41656805],[2902.4,9.63040512],[2902.7,5.46496023]]]
["bitfinex","ETHUSD",1731054458406,[[2905.1,0.06883695],[2904.4,3.0],[2904.3,3.34879383],[2903.8,0.38933116],[2902.5,3.621]],[[2906.2,3.78502665],[2906.3,3.32879383],[2906.4,0.8178],[2906.7,0.28472552],[2906.9,0.4749]]]
["bitfinex","ETHUSD",1731054486130,[[2904.6,0.8012],[2904.5,0.06884807],[2904.2,0.01],[2904.1,3.32879383],[2903.9,0.01]],[[2905.2,0.70798949],[2905.4,1.06032847],[2905.5,1.41656805],[2905.7,1.78160979],[2905.9,3.61185485]]]
["bitfinex","ETHUSD",1731054547915,[[2907.6,0.7855],[2907.5,0.01],[2907.4,3.33879383],[2907.3,0.2802197],[2907.2,3.0]],[[2909.0,0.55],[2909.1,0.46587938],[2909.2,3.0],[2909.3,4.10879383],[2909.8,0.27833026]]]
["bitfinex","ETHUSD",1731054596130,[[2906.8,0.8213],[2905.7,3.36807364],[2905.6,3.33879383],[2905.4,0.28280996],[2905.1,1.376108]],[[2907.2,1.57163874],[2907.3,1.06032847],[2907.4,4.09569383],[2907.5,1.41656805],[2907.6,3.0]]]
["bitfinex","ETHUSD",1731054617885,[[2905.3,0.7618],[2904.4,3.01],[2904.3,3.69697867],[2904.2,0.28439102],[2904.1,1.376632]],[[2906.1,0.55],[2906.2,0.61544223],[2906.3,3.0],[2906.4,4.86304274]]]
["bitfinex","ETHUSD",1731054680965,[[2906.6,0.792],[2905.9,3.32879383],[2905.7,0.01],[2905.4,0.01],[2905.2,0.35783462]],[[2907.6,3.0],[2907.7,3.87879383],[2907.8,0.7845],[2907.9,0.56],[2908.0,7.85026645]]]
["bitfinex","ETHUSD",1731054730911,[[2906.0,0.7501],[2905.0,3.6869164],[2904.8,0.3012733],[2904.6,3.0],[2687.0,0.05]],[[2906.5,0.71391853],[2906.6,1.05944028],[2906.7,3.0],[2906.8,1.41258704],[2906.9,2.58178606]]]
["bitfinex","ETHUSD",1731054755292,[[2904.8,0.764],[2904.7,0.625],[2904.5,0.06885103],[2904.4,3.32879383],[2904.1,0.35795033]],[[2905.7,3.0],[2905.8,7.85026645],[2906.0,0.7572],[2906.1,0.50637185],[2906.2,3.32879383]]]
["bitfinex","ETHUSD",1731054799949,[[2906.0,0.8022],[2905.3,3.32879383],[2905.0,1.396321],[2904.9,0.76063967],[2904.6,7.41]],[[2906.9,1.26391853],[2907.1,1.05944028],[2907.2,4.41258704],[2907.3,0.7679],[2907.6,5.47375939]]]
["bitfinex","ETHUSD",1731054873674,[[2906.2,0.8203],[2905.1,0.01],[2905.0,6.68538051],[2904.9,7.41],[2902.1,1.7586589]],[[2907.0,3.55],[2907.1,3.31754889],[2907.4,1.66357665],[2907.5,8.56418498],[2907.6,3.32754889]]]
["bitfinex","ETHUSD",1731054902774,[[2907.4,0.8297],[2907.3,0.06877568],[2907.1,3.31754889],[2907.0,0.01],[2906.9,0.01]],[[2908.9,4.03146742],[2909.0,1.35944028],[2909.1,0.8321],[2909.2,1.41258704],[2909.3,1.78080376]]]
["bitfinex","ETHUSD",1731054938996,[[2905.8,0.8277],[2904.9,0.01],[2904.5,0.01],[2902.5,0.35928171]],[[2906.8,0.78],[2906.9,3.67434006],[2907.1,3.0],[2907.2,7.85026645],[2907.3,0.01]]]
["bitfinex","ETHUSD",1731054966760,[[2904.5,0.8225],[2904.1,3.32754889],[2904.0,0.06885555],[2903.9,0.35709952],[2903.8,0.01]],[[2905.8,8.5591439],[2905.9,1.06331617],[2906.0,4.73530379],[2906.1,0.7578],[2906.2,1.77971662]]]
["bitfinex","ETHUSD",1731055033372,[[2904.1,0.7722],[2903.6,0.06886476],[2903.5,0.35846996],[2903.3,3.02],[2903.2,4.09273535]],[[2905.1,3.0],[2905.3,0.7559],[2905.5,12.65187925],[2905.8,1.787135],[2905.9,1.77376151]]]
["bitfinex","ETHUSD",1731055071248,[[2904.0,0.8162],[2903.0,0.02],[2902.6,3.0],[2902.5,11.09530415],[2900.4,1.7848343]],[[2904.4,3.70887745],[2904.5,3.32658179],[2904.6,1.06331617],[2904.7,1.59497426],[2904.8,1.77970271]]]
["bitfinex","ETHUSD",1731055093752,[[2903.8,0.8318],[2903.7,0.55],[2903.3,0.01],[2903.2,0.01],[2903.1,6.32658179]],[[2904.7,3.70887745],[2904.8,3.32658179],[2904.9,1.06331617],[2905.0,1.4177549],[2905.1,7.85026645]]]
["bitfinex","ETHUSD",1731055140681,[[2901.5,0.55],[2900.7,0.01],[2900.6,0.635],[2900.4,3.33320309],[2895.9,3.17862113]],[[2902.3,3.0],[2902.4,3.33320309],[2902.7,0.8085],[2903.2,0.36974436],[2904.0,4.13750309]]]
["bitfinex","ETHUSD",1731055209719,[[2901.9,0.55],[2901.8,0.8311],[2901.0,0.01],[2900.9,0.01],[2897.6,5.31776276]],[[2902.5,3.0],[2902.6,3.33320309],[2902.9,1.83159776],[2903.0,1.06331617],[2903.1,1.69239665]]]
["bitfinex","ETHUSD",1731055237215,[[2902.4,0.55],[2902.3,0.78],[2901.4,0.01],[2901.3,3.01],[2901.2,3.33320309]],[[2902.9,3.70887745],[2903.0,2.02242359],[2903.1,1.4177549],[2903.2,4.11000309],[2903.3,9.62906221]]]
["bitfinex","ETHUSD",1731055277408,[[2897.2,0.55],[2897.1,0.7594],[2897.0,0.55],[2896.6,3.28369852],[2896.5,3.34320309]],[[2898.3,3.33320309],[2898.7,0.3835],[2898.8,8.68526645],[2898.9,3.0],[2899.1,0.27433983]]]
["bitfinex","ETHUSD",1731055340223,[[2897.4,0.8113],[2897.3,0.55],[2896.7,0.01],[2896.6,3.01],[2896.5,3.33320309]],[[2898.0,0.3],[2898.1,0.70930702],[2898.2,3.95235812],[2898.3,1.06331617],[2898.4,4.75095799]]]
["bitfinex","ETHUSD",1731055378080,[[2897.7,0.799],[2897.2,0.08901386],[2897.1,3.0],[2897.0,3.33320309],[2893.8,5.31776276]],[[2898.0,0.21939403],[2898.7,1.54180702],[2898.8,4.06331617],[2898.9,4.75095799],[2902.9,6.44768347]]]
["bitfinex","ETHUSD",1731055399008,[[2899.3,0.55],[2898.9,0.754],[2898.7,0.01],[2898.4,3.01],[2898.3,3.33320309]],[[2900.1,0.8219],[2900.2,3.33320309],[2900.3,0.71365419],[2900.4,1.07048129],[2900.5,1.42730839]]]
["bitfinex","ETHUSD",1731055428975,[[2899.5,0.55],[2899.1,0.00317067],[2899.0,0.8277],[2898.8,3.0],[2898.7,3.34320309]],[[2899.9,0.7841],[2900.5,0.71365419],[2900.6,4.07048129],[2900.7,1.42730839],[2900.8,11.18346954]]]
["bitfinex","ETHUSD",1731055469213,[[2898.8,0.55],[2898.7,0.7941],[2898.2,0.01],[2898.1,0.27869919],[2898.0,0.01]],[[2899.6,5.37940086],[2899.7,1.06919324],[2899.9,4.75880285],[2900.0,1.78239955],[2900.3,0.85646156]]]
["bitfinex","ETHUSD",1731055537404,[[2898.1,0.55],[2898.0,0.7949],[2897.8,3.33320309],[2897.6,3.0],[2897.5,0.02]],[[2899.0,1.0775631],[2899.3,0.71283776],[2899.4,1.06919324],[2899.6,4.75880285],[2899.7,1.7830069]]]
["bitfinex","ETHUSD",1731055563305,[[2899.1,0.55],[2899.0,0.7604],[2898.5,3.29272621],[2898.4,3.33320309],[2897.8,7.76847711]],[[2899.8,0.7545],[2900.2,6.33320309],[2900.3,0.71283776],[2900.4,1.06919324],[2900.5,1.42559976]]]
["bitfinex","ETHUSD",1731055611803,[[2900.5,0.55],[2900.4,0.7863],[2900.2,3.28175057],[2900.1,0.01],[2899.9,0.01]],[[2901.5,0.7919],[2901.6,0.71082771],[2901.7,1.06624157],[2901.8,3.0],[2901.9,4.75485852]]]
["bitfinex","ETHUSD",1731055675194,[[2895.8,0.1361101],[2895.7,0.06905188],[2895.6,1.13515339],[2895.5,3.27713158],[2895.4,3.33320309]],[[2897.0,0.7917],[2897.1,3.0],[2897.2,3.71113309],[2897.5,0.01],[2897.6,0.72082771]]]
["bitfinex","ETHUSD",1731055716482,[[2897.0,1.066242],[2896.8,3.0],[2896.6,0.791],[2896.4,10.74320309],[2896.3,0.69832031]],[[2898.3,0.7655],[2898.4,3.33320309],[2898.8,0.01],[2898.9,1.06624157],[2899.0,1.43165543]]]
["bitfinex","ETHUSD",1731055741901,[[2897.1,0.55],[2897.0,0.06902768],[2896.8,0.55],[2896.6,3.0],[2896.5,4.38320215]],[[2898.1,0.8189],[2898.2,0.40927031],[2898.4,3.33320309],[2898.6,3.41314031],[2898.8,1.42165543]]]
["bitfinex","ETHUSD",1731055765473,[[2897.3,1.02921605],[2897.2,3.7688],[2897.1,3.33320309],[2896.9,0.35908593],[2896.8,0.2801781]],[[2898.1,0.8189],[2898.8,1.06624157],[2898.9,3.0],[2899.0,4.75485852],[2899.1,1.79321521]]]
["bitfinex","ETHUSD",1731055811162,[[2897.2,0.46964186],[2897.1,3.35812185],[2897.0,4.16384109],[2896.9,0.7672],[2896.7,0.01]],[[2898.4,0.8148],[2898.7,1.06624157],[2898.8,1.42165543],[2899.0,4.80310015],[2899.2,5.49692327]]]
["bitfinex","ETHUSD",1731055881110,[[2896.5,0.55],[2895.9,0.7749],[2895.7,3.33320309],[2895.3,0.01],[2895.2,0.01]],[[2897.6,0.7749],[2897.7,3.41394031],[2897.8,4.40944466],[2897.9,1.42165543],[2898.0,1.99542321]]]
["bitfinex","ETHUSD",1731055903667,[[2896.6,0.55],[2896.5,0.06903932],[2896.4,0.8209],[2896.0,3.27845276],[2895.9,3.33320309]],[[2896.9,0.8212],[2897.7,1.07730675],[2897.9,1.43640901],[2898.0,1.79411316],[2898.1,3.33320309]]]
["bitfinex","ETHUSD",1731055956433,[[2901.1,0.55],[2901.0,0.7521],[2900.3,3.0],[2900.2,4.104768],[2900.0,0.01]],[[2902.0,4.104768],[2902.2,0.4901368],[2902.3,0.7966],[2902.5,12.26],[2902.6,3.0]]]
["bitfinex","ETHUSD",1731056015870,[[2899.8,0.8076],[2899.1,0.27275549],[2898.8,0.8076],[2898.7,0.01],[2898.6,3.0]],[[2900.4,3.0],[2900.5,3.33945866],[2900.9,1.2138707],[2901.0,13.30320219],[2901.1,1.41760292]]]
["bitfinex","ETHUSD",1731056062959,[[2901.6,0.8177],[2901.3,0.55],[2900.9,3.61191026],[2900.6,3.0],[2900.0,0.01]],[[2902.6,0.63394587],[2902.7,3.8193],[2902.8,3.33945866],[2902.9,1.08591945],[2903.0,12.24]]]
["bitfinex","ETHUSD",1731056089221,[[2900.2,0.7757],[2899.4,4.378972],[2899.2,3.34945866],[2896.6,1.71933194],[2895.4,10.0]],[[2901.3,6.33945866],[2901.4,13.31591945],[2901.5,1.93514587],[2901.6,1.43455926],[2901.7,2.63996216]]]
["bitfinex","ETHUSD",1731056158595,[[2898.8,0.8106],[2898.0,10.0],[2897.9,1.54013093],[2897.7,0.01],[2897.6,0.27526792]],[[2899.0,1.08396095],[2899.2,1.44528126],[2899.3,1.80660158],[2899.6,14.4079219]]]
["bitfinex","ETHUSD",1731056206760,[[2899.3,0.7568],[2898.6,3.0],[2898.5,1.82218721],[2898.4,0.01],[2898.3,7.42]],[[2899.9,1.54013093],[2900.0,5.54561126],[2900.1,1.80282284],[2900.4,14.4033874],[2900.6,2.52395197]]]
["bitfinex","ETHUSD",1731056237540,[[2899.9,1.3084],[2899.7,0.01],[2899.6,3.27921532],[2899.5,1.55013093],[2898.0,10.0]],[[2900.0,0.35003],[2900.9,2.34873093],[2901.2,1.0837638],[2901.3,1.44528126],[2901.5,4.80626655]]]
["bitfinex","ETHUSD",1731056291487,[[2899.9,0.86711012],[2899.8,0.803],[2899.7,0.50615586],[2899.6,4.54013093],[2895.7,2.64724437]],[[2900.0,0.34887827],[2900.5,0.8194],[2901.0,2.62389473],[2901.1,1.44528126],[2901.2,3.0]]]
["bitfinex","ETHUSD",1731056324752,[[2899.8,0.355],[2899.6,3.0],[2899.5,4.09621928],[2899.2,0.36829876],[2899.1,7.41]],[[2901.1,0.82],[2901.2,0.382],[2901.4,3.0],[2901.5,4.16900957],[2901.6,12.24]]]
["bitfinex","ETHUSD",1731056412767,[[2899.3,0.55],[2899.2,0.06897547],[2898.8,0.7557],[2898.6,3.01],[2898.5,4.00475606]],[[2899.7,0.8197],[2900.6,3.0],[2900.7,7.34],[2900.8,15.57707131],[2900.9,0.01]]]
["bitfinex","ETHUSD",1731056463383,[[2901.5,0.55],[2901.4,0.8326],[2901.2,3.0],[2901.1,3.34356717],[2901.0,0.29510534]],[[2902.6,0.7971],[2903.0,3.33356717],[2903.2,0.01],[2903.3,12.24],[2903.4,0.01]]]
["bitfinex","ETHUSD",1731056483720,[[2898.4,0.55],[2898.3,0.41174672],[2898.2,3.85288824],[2898.1,3.33356717],[2898.0,10.0]],[[2899.6,0.8229],[2900.0,3.0],[2900.1,3.34356717],[2900.2,0.01],[2901.6,5.8458983]]]
["bitfinex","ETHUSD",1731056569111,[[2901.7,0.55],[2901.1,0.8293],[2901.0,3.33356717],[2900.9,0.27893573],[2900.4,0.01]],[[2902.1,0.7572],[2902.8,3.0],[2902.9,15.57356717],[2903.2,7.35],[2903.3,0.01]]]
["bitfinex","ETHUSD",1731056616011,[[2901.1,0.55],[2900.5,3.0],[2900.4,3.34356717],[2899.7,1.73827333],[2898.0,11.72572729]],[[2901.9,0.7873],[2902.3,3.0],[2902.4,3.33356717],[2902.5,0.33435672],[2902.9,0.01]]]
["bitfinex","ETHUSD",1731056646728,[[2901.6,0.61891001],[2901.4,0.7802],[2901.3,3.0],[2901.2,3.83925093],[2901.0,0.2867378]],[[2902.5,0.7563],[2903.1,3.0],[2903.2,3.33044555],[2903.3,0.35973011],[2903.7,0.01]]]
["bitfinex","ETHUSD",1731056709037,[[2898.2,0.06899311],[2898.1,3.0],[2898.0,10.8117],[2897.8,3.33044555],[2897.7,0.01]],[[2899.2,0.7738],[2899.9,3.33044555],[2900.0,0.01],[2900.1,3.0],[2900.2,7.34]]]
["bitfinex","ETHUSD",1731056737453,[[2898.2,1.13090096],[2898.1,0.55],[2898.0,10.0],[2897.8,3.7861],[2897.4,0.01]],[[2898.6,0.7982],[2899.5,3.0],[2899.6,3.33044555],[2899.9,0.01],[2900.0,7.71006104]]]
["bitfinex","ETHUSD",1731056822551,[[2900.5,0.06894154],[2900.4,0.55],[2900.2,0.819],[2899.9,3.27703169],[2899.6,0.36220222]],[[2901.3,0.811],[2901.8,3.0],[2901.9,3.33044555],[2902.1,12.24],[2902.2,9.51065332]]]
["bitfinex","ETHUSD",1731056866670,[[2904.7,0.06884254],[2904.6,0.7594],[2904.3,0.55],[2904.0,3.0],[2903.9,3.62563191]],[[2905.8,3.33044555],[2905.9,0.8113],[2906.0,0.35938078],[2906.4,0.01],[2906.7,0.01]]]
["bitfinex","ETHUSD",1731056891796,[[2904.8,0.7912],[2904.1,0.27829403],[2904.0,3.0],[2903.9,4.70721355],[2903.5,7.42]],[[2905.6,3.33044555],[2905.7,0.67418301],[2905.8,3.0],[2905.9,0.41138456],[2906.1,0.7834]]]
["bitfinex","ETHUSD",1731056945384,[[2904.4,0.7677],[2903.6,3.27275821],[2903.5,3.33044555],[2903.3,1.387001],[2903.2,0.51553555]],[[2905.3,3.0],[2905.4,3.33044555],[2905.7,0.25290141],[2905.8,0.7704],[2905.9,0.36934846]]]
["bitfinex","ETHUSD",1731057033452,[[2903.6,0.8311],[2903.0,3.27443587],[2902.9,3.32768294],[2902.7,0.02],[2896.1,1.77184625]],[[2904.8,3.0],[2904.9,3.32768294],[2905.0,1.14526753],[2905.2,12.24],[2905.3,0.02]]]
["bitfinex","ETHUSD",1731057061528,[[2905.6,0.759],[2905.0,0.55],[2904.8,0.27826143],[2904.7,0.01],[2904.6,0.01]],[[2906.4,3.32399329],[2906.6,0.71201933],[2906.7,3.0],[2906.8,0.7962],[2907.1,0.3592251]]]
["bitfinex","ETHUSD",1731057122421,[[2904.1,0.7738],[2903.0,3.28182172],[2902.9,3.33348996],[2902.8,1.377302],[2900.4,1.7848343]],[[2904.9,4.138749],[2905.0,3.32348996],[2905.4,12.24],[2905.5,0.29511931],[2905.6,0.38261]]]
["bitfinex","ETHUSD",1731057204402,[[2905.0,0.8204],[2904.5,0.02],[2903.6,3.32348996],[2903.5,7.42]],[[2905.7,3.0],[2905.9,0.632349],[2906.1,12.24]]]
["bitfinex","ETHUSD",1731057227626,[[2904.6,0.8212],[2904.5,0.01],[2904.4,0.01],[2903.7,0.0688576],[2903.6,3.32348996]],[[2905.3,0.6955839],[2905.4,3.0],[2905.5,3.32348996],[2905.6,0.7909],[2906.1,12.24]]]
["bitfinex","ETHUSD",1731057278843,[[2906.4,0.2059],[2906.3,0.02],[2905.3,3.02],[2905.2,3.59664037],[2905.0,7.41]],[[2907.0,3.32229985],[2907.2,3.0],[2907.3,0.7988],[2907.4,0.1361101],[2907.6,12.24]]]
["bitfinex","ETHUSD",1731057313357,[[2906.6,0.8163],[2906.5,0.01],[2906.4,0.01],[2905.6,1.53310822],[2905.4,3.01]],[[2906.9,1.53310822],[2907.4,0.9389101],[2907.7,5.15232453],[2907.8,12.24],[2908.0,2.78411994]]]
["bitfinex","ETHUSD",1731057367643,[[2906.5,0.02],[2906.2,0.7881],[2905.7,0.07881292],[2905.6,1.54257921],[2905.4,3.0]],[[2907.0,2.35077921],[2907.3,3.0],[2907.4,2.29379044],[2907.6,12.24],[2907.7,2.51729373]]]
["bitfinex","ETHUSD",1731057441600,[[2908.6,0.39982],[2908.5,0.56],[2908.4,3.4382],[2908.3,3.32687728],[2903.9,7.29054559]],[[2909.2,0.805],[2910.0,3.31687728],[2910.2,3.0],[2910.3,0.1361101],[2910.4,0.3588735]]]
["bitfinex","ETHUSD",1731057465332,[[2910.4,0.55],[2910.3,0.25472316],[2910.2,3.0],[2910.1,0.01],[2909.8,0.4382]],[[2911.3,0.781],[2911.6,3.31110862],[2912.0,3.0],[2912.3,3.02],[2912.4,3.31110862]]]
["bitfinex","ETHUSD",1731057501339,[[2909.8,0.55],[2909.7,0.43059058],[2909.5,3.55725557],[2909.4,3.32110862],[2909.3,0.5767]],[[2910.9,0.7927],[2911.1,3.31110862],[2911.3,3.0],[2911.5,0.01],[2911.6,0.3]]]
["bitfinex","ETHUSD",1731057556635,[[2909.8,0.034366],[2909.3,0.66592214],[2908.4,0.5767],[2908.1,0.35672292],[2907.9,0.01]],[[2909.9,1.22277086],[2910.0,3.01],[2910.1,3.31110862],[2910.3,0.01],[2910.4,0.28294501]]]
["bitfinex","ETHUSD",1731057601514,[[2909.7,0.6111],[2909.5,0.01],[2909.0,0.06873326],[2908.9,3.0],[2908.8,3.80191329]],[[2910.7,0.7784],[2910.8,3.0],[2910.9,3.31110862]]]
["bitfinex","ETHUSD",1731057633978,[[2910.7,0.6111],[2910.4,0.01],[2910.0,3.0],[2909.9,3.77063358],[2909.8,2.14385759]],[[2911.6,0.77],[2911.7,3.31110862],[2911.8,0.71144086],[2911.9,3.0],[2912.1,0.01]]]
["bitfinex","ETHUSD",1731057663712,[[2911.0,0.6111],[2910.9,0.01],[2910.8,0.06870007],[2910.7,0.55],[2910.3,3.0]],[[2912.2,3.31110862],[2912.5,0.8133],[2912.6,0.01],[2912.7,3.75],[2913.5,10.29971934]]]
["bitfinex","ETHUSD",1731057715962,[[2912.5,0.6111],[2912.3,0.01],[2911.9,0.06866802],[2911.8,4.372774],[2911.7,0.43422134]],[[2913.2,0.1361101],[2913.4,3.8098],[2913.5,3.31110862],[2914.2,0.01],[2915.9,1.72681423]]]
["bitfinex","ETHUSD",1731057800596,[[2913.7,0.01],[2912.8,3.0],[2912.7,0.01],[2912.6,0.01],[2912.5,0.55]],[[2913.8,1.52446226],[2914.6,0.00472676],[2915.0,3.015],[2915.1,1.52446226],[2915.2,0.28073543]]]
["bitfinex","ETHUSD",1731057825085,[[2914.0,0.25399903],[2913.9,0.56],[2913.5,0.6111],[2913.0,0.01],[2912.9,0.28654824]],[[2914.1,2.28576226],[2914.6,0.00472676],[2915.0,3.005],[2915.1,1.53446226],[2915.6,2.98159311]]]
["bitfinex","ETHUSD",1731057877887,[[2913.4,0.01],[2913.3,0.55],[2913.2,0.6385],[2912.7,3.01],[2912.6,0.27716251]],[[2913.7,1.52446226],[2913.9,0.7602],[2914.7,3.01],[2915.1,1.79901735],[2915.4,3.75]]]
["bitfinex","ETHUSD",1731057948653,[[2911.8,1.53446226],[2911.6,0.01],[2911.3,0.73446694],[2911.2,1.78527441],[2910.9,0.27884798]],[[2913.0,1.52446226],[2914.0,0.01],[2914.1,3.01],[2914.2,1.52446226],[2914.5,6.12495839]]]
["bitfinex","ETHUSD",1731057985322,[[2910.9,3.31714336],[2910.8,0.01],[2910.7,1.27973263],[2909.6,1.11994283],[2908.9,0.05968528]],[[2912.5,0.7701],[2912.7,3.30714336],[2912.9,3.0],[2913.0,0.01],[2913.1,0.01]]]
["bitfinex","ETHUSD",1731058013261,[[2911.6,0.55],[2911.5,0.06868068],[2911.4,0.55],[2911.2,0.64171434],[2911.1,3.0]],[[2912.2,0.8188],[2912.9,3.30714336],[2913.2,0.01],[2913.5,3.01],[2913.6,3.30714336]]]
["bitfinex","ETHUSD",1731058081603,[[2914.8,0.25251212],[2914.2,0.61862082],[2913.9,0.7798],[2913.7,3.0],[2913.6,1.28024771]],[[2914.9,0.7853],[2915.0,0.005],[2915.2,3.30519855],[2915.4,3.0],[2915.8,0.005]]]
["bitfinex","ETHUSD",1731058081795,[[2914.8,0.25251212],[2914.2,0.61862082],[2913.9,0.7798],[2913.7,3.0],[2913.6,1.28024771]],[[2914.9,0.7853],[2915.0,0.005],[2915.8,0.005]]]
["bitfinex","ETHUSD",1731058171508,[[2913.2,0.8074],[2912.4,0.06865979],[2912.3,0.48169239],[2912.0,3.0],[2911.9,1.52451774]],[[2913.4,1.52451774],[2913.9,3.0],[2914.0,1.02717177],[2914.1,0.01],[2914.2,1.53451774]]]
["bitfinex","ETHUSD",1731058204607,[[2913.2,0.8074],[2912.2,4.52451774],[2912.1,0.78355235],[2912.0,0.27516912],[2911.6,3.01]],[[2913.5,1.52451774],[2914.0,0.7952],[2914.1,3.0],[2914.2,1.53451774],[2914.4,0.36830397]]]
["bitfinex","ETHUSD",1731058264953,[[2913.8,0.28966177],[2913.7,0.55],[2913.4,1.17751895],[2913.3,0.73412608],[2912.9,0.01]],[[2914.7,0.8012],[2915.0,1.52951774],[2915.4,0.01],[2915.5,3.05147294],[2915.6,0.1221589]]]
["bitfinex","ETHUSD",1731058332425,[[2911.3,0.35669224],[2911.2,0.28185281],[2911.1,0.8203],[2911.0,0.01],[2910.9,11.1287988]],[[2912.7,0.7864],[2912.8,3.30725119],[2913.0,3.0],[2913.2,0.01],[2913.3,0.01]]]
["bitfinex","ETHUSD",1731058397655,[[2912.6,0.55],[2912.5,0.06866037],[2912.1,1.18170752],[2912.0,1.93138826],[2909.7,1.74201827]],[[2912.7,0.81358569],[2913.3,1.52629893],[2913.6,0.74158192],[2914.3,3.42985094],[2914.6,2.51604049]]]
["bitfinex","ETHUSD",1731058420996,[[2910.5,0.06870616],[2910.2,0.55],[2910.1,0.355],[2910.0,1.46323777],[2909.9,3.0]],[[2911.0,0.8012],[2911.8,3.0],[2911.9,3.30958087],[2912.0,0.01],[2912.2,0.01]]]
["bitfinex","ETHUSD",1731058510860,[[2911.6,0.55],[2911.5,0.8157],[2911.4,0.27686605],[2911.3,4.71886493],[2911.1,1.17363566]],[[2912.4,0.7574],[2912.8,1.52696298],[2913.3,0.01],[2913.6,0.01],[2926.6,118.8216219]]]
["bitfinex","ETHUSD",1731058558681,[[2911.3,0.06867994],[2911.2,0.53074811],[2911.1,3.96268106],[2911.0,1.3448],[2910.9,3.92104953]],[[2912.3,0.8254],[2912.8,3.31053374],[2913.1,3.0],[2913.2,0.02],[2914.5,3.93439324]]]
["bitfinex","ETHUSD",1731058587596,[[2910.2,0.52425894],[2910.1,1.52773648],[2910.0,3.71485297],[2909.9,2.144582],[2909.2,0.01]],[[2911.1,0.7714],[2911.3,1.52773648],[2911.8,0.05152425],[2911.9,0.01],[2912.4,1.52773648]]]
["bitfinex","ETHUSD",1731058630276,[[2910.1,4.52773648],[2910.0,1.25121218],[2909.7,1.53773648],[2906.3,4.04470471],[2903.9,8.81486366]],[[2911.0,0.7576],[2911.4,1.52773648],[2911.8,0.05152425],[2912.1,3.0],[2912.2,0.46377365]]]
["bitfinex","ETHUSD",1731058655295,[[2907.5,0.63129205],[2907.4,3.0],[2907.3,3.31292048],[2907.2,0.43594621],[2907.0,0.7803]],[[2908.4,0.7763],[2909.1,3.31292048],[2909.3,0.01],[2909.4,3.0],[2909.5,0.41950205]]]
["bitfinex","ETHUSD",1731058738021,[[2910.8,0.06869869],[2910.7,4.05969252],[2910.6,4.65184042],[2910.4,0.2802394],[2910.2,0.47587411]],[[2911.3,0.8012],[2911.6,3.55979067],[2912.2,0.45377365],[2912.4,4.89493922],[2912.5,3.32292048]]]
["bitfinex","ETHUSD",1731058794245,[[2910.1,5.08677471],[2910.0,0.69420267],[2909.9,1.373964],[2909.8,0.55],[2909.7,3.07780564]],[[2911.1,0.7563],[2911.5,1.52825701],[2911.9,0.01],[2912.0,0.01],[2912.2,3.0]]]
["bitfinex","ETHUSD",1731058819959,[[2910.3,1.01959904],[2910.2,3.0],[2910.1,1.97883813],[2910.0,0.8093],[2909.9,0.28392101]],[[2911.1,0.7563],[2911.7,1.52825701],[2911.9,0.01],[2912.2,3.0],[2912.3,0.74188795]]]
["bitfinex","ETHUSD",1731058913124,[[2912.9,0.55],[2912.8,0.45095271],[2912.7,0.43190171],[2912.6,3.0],[2912.5,4.49648911]],[[2914.1,0.83288528],[2914.4,3.30976072],[2914.6,3.01],[2914.7,2.5518],[2914.8,3.31976072]]]
["bitfinex","ETHUSD",1731058970587,[[2915.5,7.81468297],[2915.1,0.01],[2915.0,0.89087402],[2914.9,0.27365615],[2913.4,3.607]],[[2915.6,0.1121589],[2915.8,0.005],[2916.3,0.7939],[2917.3,3.30818419],[2917.4,0.005]]]
["bitfinex","ETHUSD",1731058996904,[[2916.9,5.11826398],[2916.8,0.8327498],[2916.7,0.70359166],[2916.3,0.01],[2916.1,0.41680564]],[[2917.4,0.005],[2917.5,0.8222],[2917.6,0.005],[2918.3,1.5212946],[2918.4,0.05143223]]]
["bitfinex","ETHUSD",1731059049046,[[2916.9,3.0],[2916.8,3.29579665],[2916.7,1.23170564],[2916.6,0.70939898],[2916.5,0.32839637]],[[2917.4,0.005],[2917.5,0.7784],[2917.6,0.005],[2918.4,0.05143223],[2918.5,0.1579222]]]
["bitfinex","ETHUSD",1731059083466,[[2916.7,1.52139761],[2916.6,0.39226318],[2916.5,3.43190171],[2916.4,3.0],[2916.2,0.43180564]],[[2917.3,0.7883],[2917.4,0.005],[2917.6,0.005],[2917.9,1.52139761],[2918.2,0.01]]]
["bitfinex","ETHUSD",1731059166672,[[2914.3,3.99646909],[2914.2,0.8127],[2914.0,0.38554635],[2913.8,0.01],[2913.7,0.32571195]],[[2915.8,0.7556],[2915.9,0.01],[2916.1,3.29942776],[2916.2,0.01],[2916.3,0.55]]]
["bitfinex","ETHUSD",1731059216520,[[2913.7,0.73986966],[2913.6,3.27566882],[2913.5,4.12302776],[2913.4,0.3939815],[2913.2,0.38554635]],[[2915.1,0.7581],[2915.2,0.46175278],[2915.3,0.01],[2915.4,3.85942776],[2916.0,3.29942776]]]
["bitfinex","ETHUSD",1731059267438,[[2914.5,0.25439033],[2913.8,3.72376419],[2913.7,1.52424478],[2913.6,0.7868],[2912.0,4.10402274]],[[2914.6,0.7514],[2915.1,1.57571369],[2915.2,0.01],[2915.4,0.01],[2916.2,6.57769738]]]
["bitfinex","ETHUSD",1731059324379,[[2915.2,0.7541],[2915.1,1.59284429],[2915.0,0.2733917],[2914.8,0.38556809]],[[2916.0,0.8212],[2916.3,1.52424478],[2916.6,0.01],[2916.8,3.05143904],[2916.9,1.53424478]]]
["bitfinex","ETHUSD",1731059367951,[[2914.1,0.7551],[2913.9,3.7113987],[2913.8,3.30100764],[2913.6,0.42290331],[2913.5,0.01]],[[2915.2,0.7797],[2915.8,6.30100764],[2915.9,0.02],[2916.6,3.605],[2916.7,3.75]]]
["bitfinex","ETHUSD",1731059403720,[[2915.5,3.0],[2915.4,4.20970924],[2915.1,1.09447321],[2914.8,7.76489055],[2914.6,0.01]],[[2916.7,0.8122],[2916.8,0.05143904],[2917.1,3.0],[2917.2,3.31826075],[2917.4,0.005]]]
["bitfinex","ETHUSD",1731059467039,[[2914.2,1.00620119],[2913.9,3.65588848],[2913.7,0.7525],[2913.6,0.38104129],[2913.1,0.02]],[[2915.2,0.7926],[2915.7,0.01],[2915.8,3.0],[2915.9,3.30826075],[2918.1,3.42689]]]
["bitfinex","ETHUSD",1731059549810,[[2912.3,0.42595691],[2912.2,3.29826075],[2912.1,1.11318137],[2911.8,3.0],[2911.7,0.7785]],[[2913.5,0.7817],[2913.8,0.01],[2913.9,0.01],[2914.0,3.0],[2914.1,3.6563921]]]
["bitfinex","ETHUSD",1731059573872,[[2914.0,0.355],[2913.9,0.55],[2913.8,3.0],[2913.7,3.57630544],[2913.4,0.01]],[[2915.4,0.7715],[2915.7,3.0],[2915.8,3.30826075],[2915.9,0.05145418],[2916.0,0.01]]]
["bitfinex","ETHUSD",1731059627484,[[2913.5,0.60588116],[2913.3,3.57328064],[2913.2,0.3575823],[2913.1,0.8155]],[[2914.4,0.7989],[2915.3,0.01],[2915.6,0.01]]]
["bitfinex","ETHUSD",1731059659370,[[2913.6,0.35772899],[2913.4,1.52445837],[2913.2,0.28276163],[2913.0,3.7599],[2912.7,1.372396]],[[2914.4,0.7989],[2914.6,1.52445837],[2915.0,3.0],[2915.1,1.52445837],[2915.3,2.16703778]]]
["bitfinex","ETHUSD",1731059716545,[[2913.5,3.8037852],[2913.4,6.52445837],[2913.3,0.20548697],[2913.1,1.13726508],[2912.9,0.56]],[[2914.3,0.8152],[2914.8,1.57593399],[2915.5,0.01],[2915.6,0.01],[2915.7,3.0]]]
["bitfinex","ETHUSD",1731059804744,[[2913.5,0.85033076],[2913.4,5.3572942],[2913.1,3.38691868],[2913.0,0.34218786],[2912.9,3.30430091]],[[2914.7,0.7724],[2914.8,0.05147562],[2914.9,3.0],[2915.3,0.35817313],[2915.4,2.16605215]]]
["bitfinex","ETHUSD",1731059841106,[[2915.0,1.82421087],[2914.8,3.0],[2914.7,0.8142],[2914.6,0.27046415],[2914.5,0.1754712]],[[2915.8,0.7765],[2915.9,0.05145948],[2916.3,1.52421087],[2916.7,0.01],[2916.8,3.0]]]
["bitfinex","ETHUSD",1731059895024,[[2915.1,1.52421087],[2915.0,0.7766],[2914.8,3.0],[2914.7,0.6368489],[2914.5,0.1754712]],[[2915.7,0.8238],[2916.3,1.52421087],[2916.7,3.01],[2916.8,0.56],[2916.9,1.52421087]]]
["bitfinex","ETHUSD",1731060002616,[[2913.4,5.0],[2912.5,2.28371087],[2912.3,0.38096591],[2912.1,7.68876182],[2912.0,0.01]],[[2913.5,0.99491109],[2913.9,1.52421087],[2914.2,3.0],[2914.3,0.24135109],[2914.4,0.01]]]
["bitfinex","ETHUSD",1731060038358,[[2913.4,5.0],[2911.9,3.8075],[2911.8,10.7131562],[2911.3,0.02],[2911.0,1.37318]],[[2913.5,0.7922],[2913.6,3.01],[2913.7,3.6831962],[2913.9,0.01],[2914.2,0.35815154]]]
["bitfinex","ETHUSD",1731060090818,[[2910.0,34.304156],[2909.6,0.8081],[2908.8,0.27623197],[2908.7,3.0],[2908.4,3.31217885]],[[2910.3,3.31217885],[2910.4,0.775],[2910.5,3.34121789],[2910.6,0.05155656],[2910.8,0.01]]]
["bitfinex","ETHUSD",1731060116690,[[2904.9,4.985755]],[[2908.6,0.01],[2908.9,3.0],[2909.0,3.31217885],[2909.1,0.4357],[2909.3,3.777]]]
["bitfinex","ETHUSD",1731060159544,[[2907.4,4.6317485],[2907.3,0.773],[2907.1,3.40820718],[2906.9,0.01],[2905.3,0.0596997]],[[2908.3,0.7809],[2908.5,0.01],[2909.2,0.01],[2909.3,4.79218899],[2909.5,2.15062679]]]
["bitfinex","ETHUSD",1731060233285,[[2905.1,0.06883196],[2904.7,3.31858902],[2904.5,1.05927619],[2904.4,0.37471721],[2904.2,0.01]],[[2905.6,0.7893],[2905.7,0.01],[2906.7,3.01],[2906.8,3.32858902],[2907.6,6.92858902]]]
["bitfinex","ETHUSD",1731060259725,[[2905.2,3.86858902],[2905.1,0.7641189],[2905.0,3.0],[2904.9,0.7726],[2904.8,0.40696721]],[[2906.2,0.7935],[2906.3,0.01],[2907.1,3.01],[2907.3,1.85307152],[2907.4,3.31858902]]]
["bitfinex","ETHUSD",1731060304728,[[2906.0,0.25656047],[2905.9,0.55],[2905.6,3.0],[2905.5,4.07778902],[2905.4,0.4694789]],[[2906.7,0.7904],[2906.8,0.01],[2907.3,0.05161632],[2907.4,4.43716182],[2907.5,3.31858902]]]
["bitfinex","ETHUSD",1731060373079,[[2904.5,0.8109],[2904.3,3.31858902],[2904.2,0.28413829],[2903.9,0.64233279],[2903.8,0.1379222]],[[2905.4,0.7635],[2905.5,0.01],[2906.2,0.01],[2906.3,3.0],[2906.4,3.32858902]]]
["bitfinex","ETHUSD",1731060402711,[[2904.5,0.9368589],[2904.4,3.31858902],[2904.2,1.05600199],[2903.7,0.01],[2903.5,0.29558278]],[[2905.0,0.7514],[2905.2,0.01],[2906.1,3.02],[2906.2,3.31858902],[2906.8,2.05951073]]]
["bitfinex","ETHUSD",1731060455802,[[2904.4,0.55],[2904.3,0.7787],[2904.2,3.42297768],[2904.1,3.32492788],[2901.5,5.3542925]],[[2904.9,0.751],[2905.0,0.01],[2905.9,3.02],[2906.0,1.78845113],[2906.3,2.14614136]]]
["bitfinex","ETHUSD",1731060544028,[[2904.3,1.15692717],[2901.7,1.84302168],[2900.3,6.55016571],[2899.2,7.74289493]],[[2905.6,0.8051],[2905.9,4.53489894],[2906.0,1.78861328],[2906.1,3.01],[2906.3,2.14633594]]]
["bitfinex","ETHUSD",1731060604096,[[2905.4,1.54238661],[2905.2,0.7976],[2905.0,0.50701751],[2904.8,0.7866965],[2904.7,0.23275989]],[[2906.5,0.8167],[2906.6,1.67203033],[2906.7,4.78578878],[2906.8,1.58401764],[2907.0,2.15294654]]]
["bitfinex","ETHUSD",1731060637257,[[2906.1,0.01],[2906.0,1.53231524],[2905.9,0.7702],[2905.8,3.0],[2905.6,0.50701751]],[[2906.7,0.83],[2906.8,0.05163103],[2907.4,3.0],[2907.5,2.96379381],[2907.6,1.800633]]]
["bitfinex","ETHUSD",1731060663632,[[2904.7,0.01],[2904.4,3.68115586],[2904.1,0.7984],[2904.0,3.0],[2903.7,0.02]],[[2905.3,0.7821],[2905.9,0.01],[2906.2,3.05163178],[2906.3,3.32278148],[2906.5,0.27287852]]]
["bitfinex","ETHUSD",1731060707590,[[2904.2,0.01],[2903.9,0.7955],[2903.8,3.46070368],[2903.6,3.0],[2901.5,4.16828727]],[[2904.7,0.8053],[2905.6,4.43659907],[2905.7,5.16278587],[2905.9,0.35926009],[2906.2,3.75]]]
["bitfinex","ETHUSD",1731060786428,[[2905.2,0.01],[2905.0,0.7689],[2904.8,1.53312651],[2904.4,7.79573625],[2902.4,6.52778727]],[[2906.0,0.6006],[2906.1,1.53312651],[2906.7,3.0],[2906.8,1.67920554],[2906.9,1.78378615]]]
["bitfinex","ETHUSD",1731060827201,[[2905.2,0.01],[2904.8,1.1370802],[2904.5,3.32299196],[2904.2,0.40234755],[2904.0,0.05980893]],[[2906.0,0.6006],[2906.1,0.36006],[2906.3,3.0],[2906.4,3.32299196],[2906.6,0.01]]]
["bitfinex","ETHUSD",1731060859066,[[2905.9,0.01],[2905.7,0.55],[2905.6,3.7802],[2905.5,3.32299196],[2905.1,0.29065694]],[[2906.8,0.6006],[2907.2,4.42659907],[2907.4,1.78800016],[2907.5,3.33299196],[2907.7,2.50466886]]]
["bitfinex","ETHUSD",1731060942598,[[2907.3,0.7725],[2907.1,1.53306566],[2906.7,0.63003631],[2906.6,3.0],[2906.1,1.89890044]],[[2908.3,0.6006],[2908.4,1.53306566],[2908.6,4.43306193],[2908.8,3.32950801],[2909.0,2.14373082]]]
["bitfinex","ETHUSD",1731060983760,[[2905.0,0.01],[2904.9,0.7707],[2904.6,7.76678641],[2904.5,3.31977043],[2896.2,0.01259133]],[[2905.9,0.6006],[2906.5,3.0],[2906.6,3.67983043],[2906.7,0.36925152],[2907.1,4.03410708]]]
["bitfinex","ETHUSD",1731061034119,[[2903.8,0.1379222],[2903.3,0.7992],[2903.0,0.35661217],[2902.7,10.73691208],[2902.5,0.01]],[[2904.2,0.6006],[2904.3,0.39275121],[2904.5,3.32691208],[2904.7,4.43306193],[2904.8,1.78707252]]]
["bitfinex","ETHUSD",1731061042379,[[2903.8,0.1379222],[2903.2,0.7805],[2903.1,0.01],[2902.5,3.0],[2902.4,0.36656057]],[[2904.0,0.6006],[2904.2,1.43306193],[2904.4,8.1178767],[2904.6,2.14915755],[2904.7,0.01]]]
["bitfinex","ETHUSD",1731061091759,[[2904.8,0.8182],[2904.1,3.0],[2904.0,3.33691208],[2903.9,0.01],[2903.8,0.1379222]],[[2905.6,3.65506536],[2905.7,4.75997401],[2905.9,5.75429092],[2906.0,0.35930113],[2906.2,9.48836905]]]
["bitfinex","ETHUSD",1731061175950,[[2904.4,0.8116],[2903.9,0.01],[2903.8,0.1379222],[2903.2,1.53340394],[2903.1,10.41]],[[2904.6,1.53340394],[2904.9,0.83569458],[2905.0,3.0],[2905.1,0.6006],[2905.2,2.96378656]]]
["bitfinex","ETHUSD",1731061226926,[[2906.1,0.7616],[2906.0,0.01],[2905.2,7.42],[2904.9,3.3323988],[2902.7,4.37879278]],[[2906.7,3.93223988],[2906.8,3.3223988],[2907.0,0.80369826],[2907.2,1.43038262],[2907.3,0.275262]]]
["bitfinex","ETHUSD",1731061260613,[[2905.7,0.7799],[2905.6,0.01],[2904.8,7.41],[2904.7,0.01],[2904.6,0.01]],[[2906.1,1.53403877],[2906.2,4.43038262],[2906.3,2.39156314],[2906.6,2.42397174],[2907.1,2.9618053]]]
["bitfinex","ETHUSD",1731061347856,[[2904.6,0.8167],[2903.9,0.06885768],[2903.8,0.1479222],[2903.7,0.01],[2903.6,0.78107763]],[[2905.6,1.79351774],[2905.8,3.27759803],[2905.9,2.15222128],[2906.0,0.6576],[2906.1,4.15169406]]]
["bitfinex","ETHUSD",1731061394422,[[2906.8,0.7621],[2906.7,0.01],[2905.8,7.42],[2905.7,0.01],[2905.3,0.06881169]],[[2907.1,3.36338338],[2907.5,0.35921279],[2907.7,0.6476],[2907.9,0.39506004],[2908.2,11.915]]]
["bitfinex","ETHUSD",1731061426217,[[2906.8,0.7524],[2906.7,0.01],[2905.9,0.0688146],[2905.8,7.41],[2905.7,0.01]],[[2907.0,3.0],[2907.1,5.16139094],[2907.4,3.16481059]]]
["bitfinex","ETHUSD",1731061478300,[[2908.3,0.7854],[2907.9,0.55],[2907.1,3.0],[2907.0,8.11457862],[2904.8,4.16022168]],[[2909.2,0.00999988],[2909.3,1.09143119],[2909.6,3.35900276],[2909.7,1.78739275],[2909.8,1.7290871]]]
["bitfinex","ETHUSD",1731061549390,[[2912.4,0.8158],[2911.6,0.02],[2911.5,0.46768089],[2911.2,0.52763662],[2910.7,0.67638811]],[[2912.9,0.0154797],[2913.7,0.33569601],[2913.8,1.80573985],[2914.0,3.01],[2914.1,5.55167163]]]
["bitfinex","ETHUSD",1731061572830,[[2911.4,0.7764],[2910.7,0.01],[2910.4,0.01],[2910.3,3.64152688],[2907.8,1.79498085]],[[2912.6,0.17882551],[2912.9,0.7790797],[2913.0,3.35855306],[2913.1,3.36338338],[2913.2,4.43860897]]]
["bitfinex","ETHUSD",1731061620061,[[2911.1,0.769],[2910.4,0.07870226],[2910.1,0.3682062],[2910.0,0.46768089],[2895.6,3.0]],[[2911.8,1.79258649],[2912.0,3.0],[2912.1,2.15110379],[2912.2,1.09736302],[2912.4,3.06646368]]]
["bitfinex","ETHUSD",1731061645037,[[2910.9,0.52423304],[2910.8,0.01],[2910.7,0.46767628]],[[2912.3,3.0],[2912.5,5.33220403],[2912.8,0.35856344]]]
["bitfinex","ETHUSD",1731061711371,[[2913.2,0.7634],[2912.3,0.01],[2912.2,0.01],[2912.0,0.48077059],[2905.4,2.88831802]],[[2913.9,1.78937818],[2914.0,3.0],[2914.1,2.36196289],[2914.3,0.33202263],[2914.4,3.29062945]]]
["bitfinex","ETHUSD",1731061754953,[[2913.4,0.8135],[2912.5,0.01],[2912.3,0.36793838],[2912.0,0.32514232],[2910.7,4.16022168]],[[2914.0,2.3418463],[2914.2,3.69447967],[2914.3,2.15170727],[2914.5,3.28362515],[2914.8,3.28965608]]]
["bitfinex","ETHUSD",1731061778571,[[2914.2,0.8043],[2914.1,0.55],[2913.7,0.19206],[2913.5,0.01],[2913.4,0.01]],[[2915.3,0.35832681],[2915.4,3.8064],[2915.5,1.78926349],[2915.6,0.54907814],[2915.7,2.14711619]]]
["bitfinex","ETHUSD",1731061818720,[[2914.8,0.55],[2914.6,0.55],[2914.3,0.01],[2914.0,0.01],[2913.8,0.49769054]],[[2916.6,1.108594],[2916.7,4.88111372],[2916.8,0.01],[2916.9,3.47],[2917.7,7.69844783]]]
["bitfinex","ETHUSD",1731061874040,[[2915.0,0.827],[2913.6,0.02],[2913.4,3.35734084],[2913.0,0.32653389],[2912.1,3.609]],[[2915.6,1.78792351],[2915.7,3.0],[2915.9,2.14550821],[2916.0,1.32737046],[2916.1,2.50309291]]]
["bitfinex","ETHUSD",1731061893901,[[2914.7,0.7862],[2914.6,0.01],[2914.4,0.01],[2912.9,3.605],[2911.8,5.0]],[[2916.7,4.16282962],[2916.8,3.53329617],[2917.2,3.47],[2917.3,0.37802653],[2917.4,0.005]]]
["bitfinex","ETHUSD",1731061929705,[[2913.8,0.55],[2913.7,0.7964],[2913.6,0.35685761],[2913.4,0.49769054],[2913.3,0.44955727]],[[2915.5,0.8153],[2915.6,0.37954],[2915.7,5.48041566],[2915.9,3.75],[2916.0,2.51908303]]]
["bitfinex","ETHUSD",1731061954540,[[2915.6,0.55],[2915.5,0.8186],[2914.7,0.50769054],[2914.5,0.07859518],[2889.5,0.27]],[[2916.2,0.0747],[2916.4,3.0],[2916.5,3.75],[2916.6,3.47],[2916.8,0.33290187]]]
["bitfinex","ETHUSD",1731062025293,[[2915.6,0.55],[2915.2,0.7976],[2914.7,0.01],[2914.5,0.01],[2914.3,0.35701624]],[[2916.0,0.0222],[2916.1,2.15308365],[2916.4,5.51193093],[2916.7,2.96721841],[2917.8,4.12217887]]]
["bitfinex","ETHUSD",1731062068906,[[2914.1,0.55],[2914.0,0.8331],[2913.7,3.02],[2911.2,1.77942595],[2903.8,0.011]],[[2914.8,0.0222],[2915.1,1.103],[2916.3,6.75],[2916.5,7.36],[2916.6,0.69484777]]]
["bitfinex","ETHUSD",1731062101379,[[2913.8,0.55],[2913.7,0.7757],[2913.6,0.366861],[2913.3,0.6508688],[2913.2,3.0]],[[2915.0,0.0222],[2915.1,1.103],[2915.7,0.41066686],[2916.1,0.01],[2916.2,0.36152874]]]
["bitfinex","ETHUSD",1731062175439,[[2912.1,0.7896],[2912.0,1.21285328],[2911.8,7.41],[2911.7,0.38667688],[2911.5,0.39767591]],[[2914.0,0.0222],[2914.1,0.64922],[2914.3,10.22],[2914.5,0.06966671],[2914.6,7.35]]]
["bitfinex","ETHUSD",1731062254599,[[2912.5,0.55],[2912.4,0.779],[2912.3,1.042],[2912.2,3.0],[2912.1,7.76643975]],[[2914.1,1.093],[2914.3,0.40883322],[2914.4,3.0],[2914.5,7.22],[2914.6,8.89766707]]]
["bitfinex","ETHUSD",1731062284222,[[2909.9,0.55],[2909.8,0.8285],[2909.5,0.35678202],[2909.4,3.0],[2908.7,0.06871863]],[[2912.0,3.0],[2912.1,3.87701983],[2912.2,0.55],[2912.3,0.77324415],[2912.4,0.38995548]]]
["bitfinex","ETHUSD",1731062338911,[[2912.1,0.8139],[2912.0,0.55],[2911.0,0.08867498],[2910.9,3.35643525],[2910.8,1.373503]],[[2913.3,0.48661227],[2913.4,0.41085313],[2913.5,4.0967382],[2913.6,3.75],[2913.7,3.47]]]
["bitfinex","ETHUSD",1731062441475,[[2913.7,0.7701],[2912.7,3.01],[2912.6,7.41],[2912.5,0.42763295],[2912.0,1.372782]],[[2914.1,1.093],[2915.0,3.0],[2915.1,4.17201256],[2915.2,0.81479161],[2915.3,7.34]]]
["bitfinex","ETHUSD",1731062506130,[[2914.9,0.7925],[2914.2,0.55],[2914.0,3.0],[2913.9,8.2147]],[[2916.1,0.7551],[2916.4,6.75],[2916.6,7.34],[2916.8,1.13018269],[2917.0,4.59551112]]]
["bitfinex","ETHUSD",1731062548520,[[2915.5,0.797],[2915.3,0.55],[2914.9,0.36760891],[2914.8,0.01],[2905.0,0.011]],[[2917.0,4.551],[2917.1,7.34],[2917.3,1.08260094],[2917.4,0.7812],[2917.5,3.75]]]
["bitfinex","ETHUSD",1731062589944,[[2916.2,0.7858],[2915.6,0.35756135],[2915.5,3.0],[2915.4,7.41],[2915.3,0.01]],[[2917.4,0.005],[2917.6,3.005],[2917.7,4.16492801],[2917.8,0.7725],[2918.1,1.11741984]]]
["bitfinex","ETHUSD",1731062701734,[[2916.4,0.8021],[2916.0,0.35750735],[2915.8,3.0],[2915.7,0.01],[2915.6,0.01]],[[2917.4,0.005],[2917.6,0.005],[2918.0,3.41305345],[2919.9,3.42481],[2920.2,3.42446]]]
["bitfinex","ETHUSD",1731062770033,[[2914.5,0.7876],[2914.4,0.561805],[2913.8,3.0],[2913.7,7.42],[2913.5,0.49905762]],[[2915.9,0.55],[2916.0,3.0],[2916.1,12.76639577],[2916.2,0.6895534],[2916.4,0.01]]]
["bitfinex","ETHUSD",1731062795279,[[2917.3,0.8097],[2916.5,0.64020709],[2915.9,7.42],[2915.8,0.01],[2672.0,0.00440217]],[[2918.6,0.56],[2918.7,0.65769821],[2918.8,0.40448176],[2918.9,3.01],[2919.0,3.75]]]
["bitfinex","ETHUSD",1731062849369,[[2915.0,0.8131],[2914.4,0.561805],[2914.2,0.625],[2913.4,0.35597544],[2913.3,0.64095998]],[[2915.6,0.55],[2915.7,0.58783223],[2915.8,0.01],[2915.9,0.52583307],[2916.1,0.54848176]]]
["bitfinex","ETHUSD",1731062920495,[[2914.5,0.7753],[2914.4,1.186805],[2914.3,0.06861918],[2914.2,7.41],[2913.9,0.01]],[[2916.0,1.05266904],[2916.1,3.05932206],[2916.2,8.88766707],[2916.4,4.11813622],[2916.5,3.47]]]
["bitfinex","ETHUSD",1731062971585,[[2914.8,0.7789],[2914.4,0.561805],[2913.8,0.01],[2913.6,0.49422159],[2913.4,0.01]],[[2915.3,0.55],[2915.4,3.5072718],[2915.5,3.75],[2915.6,3.47],[2915.7,0.69517158]]]
["bitfinex","ETHUSD",1731063001588,[[2915.3,0.7562],[2914.7,0.01],[2914.5,0.01],[2914.2,3.0],[2913.0,0.7789]],[[2916.3,3.55],[2916.4,4.27248529],[2916.7,3.47],[2917.3,0.41910904],[2917.4,0.34188091]]]
["bitfinex","ETHUSD",1731063031611,[[2915.3,0.8271],[2915.0,0.01],[2914.7,0.01],[2914.4,0.46338826],[2912.3,1.7926054]],[[2916.5,3.55],[2916.6,3.75],[2916.8,7.34],[2917.0,1.05621028],[2917.4,0.7562]]]
["bitfinex","ETHUSD",1731063086381,[[2916.4,0.8197],[2915.6,0.01],[2915.5,7.42],[2915.3,3.0],[2915.2,0.86253102]],[[2917.4,0.55],[2917.5,0.702],[2917.6,3.0],[2917.7,3.47],[2917.8,4.26663133]]]
["bitfinex","ETHUSD",1731063174814,[[2918.0,0.75],[2917.4,0.01],[2917.3,0.01],[2917.1,0.4720261],[2914.5,6.77446807]],[[2918.7,0.1361289],[2919.4,0.35779585],[2919.5,0.50518474],[2920.1,0.06950026],[2920.2,1.11724343]]]
["bitfinex","ETHUSD",1731063200751,[[2919.1,0.8138],[2918.9,0.01],[2918.7,0.01],[2918.4,0.55],[2918.0,3.0]],[[2920.2,0.35777975],[2920.6,3.0],[2920.7,3.6162],[2920.8,0.39],[2920.9,0.50895321]]]
["bitfinex","ETHUSD",1731063255483,[[2920.9,0.7913],[2920.6,0.55],[2920.3,3.01],[2920.2,0.01],[2920.1,0.50185943]],[[2921.6,0.13431213],[2921.8,0.10640071],[2922.4,0.59030876],[2922.5,0.51215076],[2922.8,0.67200897]]]
["bitfinex","ETHUSD",1731063329562,[[2921.5,1.3232],[2921.3,3.01],[2921.1,0.07844131],[2921.0,0.50273478],[2920.8,0.51222524]],[[2921.6,0.13431213],[2921.8,0.10640071],[2922.5,0.2328],[2923.3,3.0],[2925.4,36.79]]]
["bitfinex","ETHUSD",1731063372981,[[2923.8,0.55],[2923.7,0.7586],[2923.5,3.54455857],[2923.4,0.51741269],[2923.3,0.01]],[[2924.4,0.2951],[2924.5,0.1361289],[2925.7,0.35699204],[2925.8,0.50222213],[2925.9,0.02]]]
["bitfinex","ETHUSD",1731063395939,[[2924.4,2.03542317],[2924.2,0.01],[2924.0,3.01],[2923.9,0.50157935],[2923.6,3.0]],[[2924.5,0.1361289],[2925.4,0.2951],[2926.3,0.01],[2926.6,0.51725409],[2926.7,0.01]]]
["bitfinex","ETHUSD",1731063460335,[[2927.0,0.55],[2926.9,0.64663024],[2926.8,1.06772372],[2926.7,0.55044608],[2926.6,4.06441019]],[[2927.4,0.1361289],[2927.6,0.4312],[2928.2,0.01],[2928.4,3.0],[2928.5,3.27431019]]]
["bitfinex","ETHUSD",1731063460640,[[2927.2,0.55],[2927.1,0.06830884],[2927.0,0.55],[2926.9,1.09604182],[2926.7,0.55044608]],[[2927.4,0.1361289],[2927.6,0.4312],[2928.2,0.01],[2928.4,3.0],[2928.5,3.27431019]]]
["bitfinex","ETHUSD",1731063522905,[[2927.2,0.35470415],[2926.5,0.39106583],[2926.4,3.27125665],[2926.3,1.1797118],[2925.6,4.05355665]],[[2928.6,0.7591],[2928.7,3.27125665],[2929.0,2.15533548],[2929.1,0.01],[2929.2,3.0]]]
["bitfinex","ETHUSD",1731063561881,[[2924.7,0.55],[2924.6,0.35474521],[2924.5,3.0],[2924.4,3.27125665],[2924.2,0.7778]],[[2925.9,0.7649],[2926.3,3.0],[2926.4,3.27125665],[2926.6,0.01],[2926.7,0.01]]]
["bitfinex","ETHUSD",1731063582670,[[2922.0,0.06844341],[2921.9,0.55],[2921.6,3.40738555],[2921.4,3.7599],[2920.8,3.63553764]],[[2922.4,0.7613],[2923.5,3.88434566],[2923.6,0.01],[2924.4,3.75],[2926.3,3.52940475]]]
["bitfinex","ETHUSD",1731063644267,[[2924.0,0.55],[2923.9,0.38212567],[2923.7,3.27125665],[2923.4,0.7761],[2919.3,3.70684115]],[[2924.7,0.7716],[2925.2,4.41525989],[2925.3,1.77903642],[2925.5,0.01],[2925.6,5.40610036]]]
["bitfinex","ETHUSD",1731063683128,[[2926.4,0.55],[2926.3,0.7902],[2926.1,3.0],[2926.0,3.27125665],[2925.9,0.01]],[[2927.5,0.2613],[2927.8,3.27125665],[2927.9,2.153382],[2928.0,1.781938],[2928.1,0.01]]]
["bitfinex","ETHUSD",1731063709278,[[2923.0,0.55],[2922.9,0.39066563],[2922.7,3.0],[2922.6,4.82120496],[2922.2,0.38261006]],[[2924.4,0.2613],[2924.8,3.01],[2924.9,4.04940496],[2925.1,3.47],[2925.5,10.72856871]]]
["bitfinex","ETHUSD",1731063774105,[[2921.7,0.55],[2921.6,0.1361289],[2921.3,0.7606],[2921.1,3.0],[2921.0,4.03940496]],[[2922.7,0.2613],[2922.9,4.40802152],[2923.0,2.11129663],[2923.2,0.01],[2923.3,6.19160492]]]
["bitfinex","ETHUSD",1731063816794,[[2923.5,1.68783048],[2923.4,3.28330483],[2923.2,3.0],[2922.9,0.01],[2922.8,0.51366621]],[[2923.6,0.05133312],[2924.5,0.2597],[2925.1,1.40802152],[2925.2,3.0],[2925.3,1.78292006]]]
["bitfinex","ETHUSD",1731063838249,[[2924.8,0.55],[2924.7,0.355],[2924.5,3.0],[2924.4,4.08740483],[2924.2,0.50207353]],[[2925.4,0.2597],[2925.9,0.05129489],[2926.0,1.40802152],[2926.1,1.78340873],[2926.3,3.28330483]]]
["bitfinex","ETHUSD",1731063878797,[[2923.7,0.55],[2923.6,3.28330483],[2923.5,0.0684003],[2923.4,0.83055438],[2923.2,0.8236]],[[2924.7,0.2597],[2924.8,4.40802152],[2924.9,3.0],[2925.0,1.78543647],[2925.3,5.4358286]]]
["bitfinex","ETHUSD",1731063901942,[[2923.4,0.38333048],[2923.3,0.55],[2923.2,3.28330483],[2923.1,1.15868494],[2920.5,2.4986]],[[2924.3,0.2597],[2924.9,3.0],[2925.0,4.69132635],[2925.1,0.70989988],[2925.2,6.1048307]]]
["bitfinex","ETHUSD",1731063960656,[[2923.3,0.3351711],[2923.1,4.10130483],[2922.9,3.35641034],[2922.7,0.44548227],[2920.7,1.74942683]],[[2924.3,0.2597],[2924.6,3.0],[2924.7,3.47],[2925.0,1.42605951],[2925.1,5.07578829]]]
["bitfinex","ETHUSD",1731063998193,[[2922.5,0.33517343],[2922.3,3.28330483],[2922.0,0.8301],[2921.9,0.06842919],[2921.8,0.38443538]],[[2923.2,0.2597],[2923.6,4.89463546],[2923.7,3.47],[2923.8,1.78639532],[2924.0,2.63738162]]]
["bitfinex","ETHUSD",1731064020787,[[2923.4,3.28330483],[2923.3,0.33517128],[2923.2,0.839308],[2922.8,3.42401801],[2922.5,0.45548227]],[[2924.0,0.2597],[2924.2,0.05131277],[2924.3,3.47],[2924.5,1.42605951],[2924.6,1.78697628]]]
["bitfinex","ETHUSD",1731064058843,[[2924.3,1.20619184],[2924.2,4.03574859],[2924.0,3.0],[2923.5,0.01],[2923.4,0.50020495]],[[2925.1,0.2597],[2926.1,0.01],[2926.2,0.01],[2926.4,3.0],[2926.5,4.03574859]]]
["bitfinex","ETHUSD",1731064123136,[[2919.3,3.28082661],[2918.8,3.0],[2918.7,0.9532289],[2918.4,3.64989221],[2918.3,0.56]],[[2920.0,0.1235],[2920.7,0.01],[2921.0,0.01],[2921.1,3.0],[2922.2,5.0]]]
["bitfinex","ETHUSD",1731064172137,[[2919.9,3.28910445],[2919.8,0.49203447],[2919.7,0.35592421],[2919.5,0.779],[2918.9,0.01]],[[2920.8,0.1235],[2921.4,0.01],[2921.6,0.01],[2921.7,1.06305053],[2921.8,4.42114118]]]
["bitfinex","ETHUSD",1731064193647,[[2918.7,0.1361289],[2917.6,4.40890375],[2917.1,0.8332],[2916.9,0.01],[2916.6,3.0]],[[2918.8,0.1235],[2919.2,3.0],[2919.3,12.36766707],[2919.5,3.75],[2919.6,0.01]]]
["bitfinex","ETHUSD",1731064226330,[[2919.9,0.776],[2919.8,3.29323982],[2919.7,0.40730398],[2919.3,0.01],[2919.1,3.0]],[[2920.9,0.1335],[2921.1,1.11991895],[2921.3,4.89470755],[2921.6,0.51029016],[2921.7,2.13706132]]]
["bitfinex","ETHUSD",1731064320216,[[2921.0,0.35694453],[2920.8,0.7948],[2920.5,0.01]],[[2921.6,1.20893423],[2921.8,1.42470755],[2921.9,1.79217531],[2922.2,3.15061038],[2922.4,2.50904544]]]
["bitfinex","ETHUSD",1731064378869,[[2921.9,1.8741019],[2921.5,3.0],[2921.4,2.33644216],[2921.2,0.01],[2920.9,0.500598]],[[2922.2,0.9644],[2922.7,1.07543423],[2922.8,1.42470755],[2922.9,1.79026553],[2923.2,2.14831864]]]
["bitfinex","ETHUSD",1731064398293,[[2919.6,3.28938584],[2919.4,0.06849966],[2919.1,1.10928921],[2918.8,0.74551685],[2918.7,0.1361289]],[[2919.8,0.7554],[2920.4,0.05138599],[2920.5,3.0],[2920.6,3.47],[2920.9,8.88766707]]]
["bitfinex","ETHUSD",1731064446445,[[2919.3,0.8301],[2919.2,3.64648888],[2919.1,0.71162858],[2918.9,0.01],[2918.8,0.01]],[[2920.3,0.7917],[2920.4,0.05138599],[2920.5,1.07001854],[2920.7,4.89669139],[2920.9,1.78834985]]]
["bitfinex","ETHUSD",1731064547042,[[2919.9,3.0],[2919.8,3.28956969],[2919.5,0.8192],[2919.3,7.41],[2919.2,0.41653688]],[[2921.3,0.7745],[2921.4,0.39027],[2921.5,1.08001854],[2921.6,4.42669139],[2921.7,3.28956969]]]
["bitfinex","ETHUSD",1731064573387,[[2919.5,0.47963164],[2919.4,3.28956969],[2919.3,0.8218],[2919.1,3.0],[2919.0,0.35716669]],[[2920.7,0.7587],[2920.9,0.06137734],[2921.1,4.07001854],[2921.2,12.36766707],[2921.3,1.42669139]]]
["bitfinex","ETHUSD",1731064615861,[[2918.7,0.1361289],[2917.9,3.28956969],[2917.8,0.7776],[2917.7,3.0],[2917.3,0.01]],[[2918.9,0.8005],[2919.5,0.25967099],[2919.6,3.0],[2919.7,3.29956969],[2919.8,1.07001854]]]
["bitfinex","ETHUSD",1731064688514,[[2918.8,0.7696],[2918.7,0.20464512],[2918.4,3.28956969],[2918.1,3.0],[2917.9,0.01]],[[2919.5,1.07191525],[2919.6,4.89922034],[2919.8,4.79171443],[2920.0,2.96835732],[2920.5,3.28956969]]]
["bitfinex","ETHUSD",1731064713187,[[2918.7,0.1361289],[2918.2,0.791],[2917.7,3.0],[2917.6,3.64654333],[2915.1,1.73592696]],[[2918.9,0.55011356],[2919.0,1.07191525],[2919.1,3.0],[2919.2,2.24392034],[2919.3,1.78799504]]]
["bitfinex","ETHUSD",1731064760985,[[2920.8,0.79],[2920.6,3.28956969],[2920.5,0.32895697],[2920.4,0.01],[2920.3,3.0]],[[2920.9,0.05138189],[2921.9,0.8038],[2922.2,0.1667],[2922.5,3.0],[2922.6,3.98931723]]]
["bitfinex","ETHUSD",1731064785542,[[2922.1,5.08242666],[2921.8,0.01],[2921.6,3.0],[2921.3,0.01],[2921.2,0.52288519]],[[2922.2,0.1667],[2923.1,0.7793],[2923.7,1.08191525],[2923.8,3.0],[2923.9,4.77012422]]]
["bitfinex","ETHUSD",1731064831169,[[2920.7,0.55],[2920.6,3.28956969],[2920.5,0.44495333],[2920.4,0.38395697],[2920.3,3.7594]],[[2921.7,0.7733],[2921.9,1.07191525],[2922.1,4.42922034],[2922.2,1.95114848],[2922.5,2.15133818]]]
["bitfinex","ETHUSD",1731064908612,[[2922.1,3.55],[2922.0,3.28956969],[2921.9,1.11586681],[2921.6,0.44495333],[2921.5,0.51578599]],[[2923.5,0.7695],[2923.9,4.08907869],[2924.0,1.42922034],[2924.1,3.28956969],[2924.3,0.51116179]]]
["bitfinex","ETHUSD",1731064931440,[[2922.4,0.42519155],[2922.3,3.0],[2922.2,3.28956969],[2921.9,1.22325333],[2921.8,0.01]],[[2923.2,0.7699],[2923.4,1.06907869],[2923.6,1.42922034],[2923.7,1.78944597],[2924.0,5.15733517]]]
["bitfinex","ETHUSD",1731064979245,[[2922.3,9.88868279],[2922.2,1.15910171],[2922.1,0.52226464],[2922.0,3.28956969],[2920.2,3.596]],[[2922.4,0.0093602],[2923.7,0.7841],[2924.6,0.07132242],[2924.7,3.0],[2924.8,4.35864838]]]
["bitfinex","ETHUSD",1731065063910,[[2921.9,0.32895697],[2921.8,3.28956969],[2921.6,0.55],[2921.3,0.7886],[2921.0,4.2548762]],[[2922.1,0.775],[2922.4,0.0093602],[2922.8,1.42922034],[2922.9,4.7996978],[2923.2,2.14763736]]]
["bitfinex","ETHUSD",1731065117065,[[2921.5,3.63983719],[2921.4,0.8272],[2921.0,0.49996491],[2920.8,3.29316713],[2920.7,8.25866743]],[[2922.3,0.7819],[2922.4,0.0093602],[2922.5,1.07191347],[2922.7,1.43150856],[2922.8,1.79080405]]]
["bitfinex","ETHUSD",1731065151326,[[2921.0,3.28664081],[2920.9,0.8043],[2920.7,7.78149796],[2920.4,0.47716947],[2920.3,0.51171038]],[[2922.0,0.7818],[2922.1,0.18537135],[2922.3,1.07191347],[2922.4,0.0093602],[2922.5,1.43150856]]]
["bitfinex","ETHUSD",1731065182585,[[2921.3,1.51691756],[2920.7,3.72844228],[2920.6,0.50890453],[2920.5,2.78598703],[2920.3,0.51172327]],[[2921.9,0.785],[2922.0,0.20541208],[2922.1,1.07191347],[2922.2,0.18850737],[2922.3,1.43150856]]]
["bitfinex","ETHUSD",1731065232513,[[2921.4,1.51691756],[2920.9,0.7894],[2920.6,3.0],[2920.5,2.01830749],[2920.4,0.47716947]],[[2921.7,0.8161],[2922.0,1.41960041],[2922.1,1.48286106],[2922.2,0.20124737],[2922.3,4.80057839]]]
["bitfinex","ETHUSD",1731065304972,[[2919.6,1.51840409],[2919.3,0.8118],[2918.7,1.52840409],[2918.6,0.01],[2917.6,0.35749524]],[[2920.8,0.8213],[2920.9,2.94991265],[2921.0,0.01],[2921.1,1.84329093],[2921.2,3.0]]]
["bitfinex","ETHUSD",1731065327309,[[2919.1,3.84054118],[2919.0,0.32905412],[2918.9,3.0],[2918.2,0.0328058],[2917.9,0.34697078]],[[2920.4,0.7558],[2920.7,3.48],[2920.9,0.01],[2921.0,1.43150856],[2921.1,5.55723731]]]
["bitfinex","ETHUSD",1731065374746,[[2920.4,0.35561919],[2920.2,0.7789],[2920.1,0.01],[2919.8,7.85076081],[2919.3,19.83592734]],[[2922.3,0.8385],[2922.4,0.0193602],[2922.7,4.06643861],[2922.8,3.47],[2922.9,5.17832961]]]
["bitfinex","ETHUSD",1731065449560,[[2918.8,0.35730334],[2918.2,0.0228058],[2918.0,0.8207],[2917.8,3.29316135],[2917.4,3.51035547]],[[2919.4,0.7879],[2919.5,1.07103115],[2919.6,4.81917239],[2919.7,3.30316135],[2919.8,1.78680535]]]
["bitfinex","ETHUSD",1731065506442,[[2918.3,0.566335],[2918.1,0.35732864],[2917.7,1.52003973],[2917.4,3.0],[2917.3,7.41]],[[2918.7,1.07652109],[2918.8,1.43536145],[2919.0,4.12173692],[2919.1,3.0],[2919.2,2.15279662]]]
["bitfinex","ETHUSD",1731065532293,[[2918.8,0.7548],[2918.7,0.35722894],[2918.4,1.52003973],[2917.8,1.52003973],[2917.7,0.50008699]],[[2919.6,5.26156145],[2919.7,4.52003973],[2919.8,2.39666072],[2919.9,0.05139253],[2920.1,5.91661699]]]
["bitfinex","ETHUSD",1731065606627,[[2918.7,0.35713743],[2917.9,0.7548],[2917.8,3.29137021],[2917.4,3.01],[2917.2,3.30137021]],[[2919.1,0.8031],[2919.4,4.4867651],[2919.5,1.78873333],[2919.6,0.01],[2919.7,3.30137021]]]
["bitfinex","ETHUSD",1731065652781,[[2918.2,1.52003095],[2917.9,0.7585],[2917.7,3.0],[2917.4,0.02],[2916.9,1.90793438]],[[2919.1,0.759],[2919.2,1.43536145],[2919.4,6.36389412],[2919.6,2.15095142],[2919.7,0.01]]]
["bitfinex","ETHUSD",1731065687566,[[2918.0,2.27853095],[2917.6,0.01],[2917.5,0.01],[2917.3,0.5119417],[2917.2,3.0]],[[2919.2,0.7633],[2919.3,0.05140587],[2919.4,2.9553924],[2919.5,3.75],[2919.6,1.79228343]]]
["bitfinex","ETHUSD",1731065760467,[[2917.7,1.52003095],[2917.4,0.06854039],[2917.3,0.55],[2917.1,0.01],[2917.0,0.01]],[[2918.3,0.7943],[2918.6,1.43536145],[2918.7,4.7941023],[2918.8,1.52003095],[2919.5,4.33791868]]]
["bitfinex","ETHUSD",1731065786154,[[2918.1,1.52003095],[2917.8,0.7575],[2917.5,3.0],[2917.4,7.42],[2917.3,0.01]],[[2919.1,0.7574],[2919.2,4.43500005],[2919.3,3.36424138],[2919.6,2.15136547],[2920.8,3.42372]]]
["bitfinex","ETHUSD",1731065846609,[[2918.9,5.90400316],[2918.7,1.52039419],[2918.6,0.02],[2918.5,0.50801645],[2917.3,3.601]],[[2919.0,2.58],[2919.6,0.7674],[2920.4,1.07529547],[2920.5,1.43500005],[2920.7,6.31118962]]]
["bitfinex","ETHUSD",1731065952662,[[2919.5,1.52039419],[2919.2,0.06850071],[2919.1,0.3560114],[2919.0,3.52238468],[2918.8,0.01]],[[2920.3,0.8172],[2920.7,4.44500005],[2920.8,1.84493511],[2920.9,0.73813582],[2921.0,1.52039419]]]
["bitfinex","ETHUSD",1731065994311,[[2920.0,0.75703942],[2919.9,1.52039419],[2919.7,3.0],[2919.6,1.87674949],[2919.5,1.0077336]],[[2920.8,0.8123],[2920.9,0.0513788],[2921.5,2.14058013]]]
["bitfinex","ETHUSD",1731066087942,[[2922.3,0.55],[2922.2,0.20761795],[2922.1,1.52617952],[2922.0,0.3568185],[2921.6,3.0]],[[2922.5,0.73889812],[2923.0,0.01],[2923.3,0.05133974],[2923.4,4.42261763],[2923.5,3.29982042]]]
["bitfinex","ETHUSD",1731066140430,[[2923.3,0.55],[2923.2,0.43776734],[2923.0,3.82767338],[2922.9,4.05011887],[2922.5,0.51400981]],[[2924.3,0.7721],[2924.4,0.01],[2924.8,1.42924789],[2924.9,3.52035751],[2925.0,5.06118193]]]
["bitfinex","ETHUSD",1731066167561,[[2923.5,0.55],[2923.4,1.50167562],[2923.3,0.01],[2923.2,3.63795619],[2923.0,3.0]],[[2924.6,0.8182],[2924.8,4.43924789],[2924.9,3.2812461],[2925.0,1.7810715],[2925.2,5.6072858]]]
["bitfinex","ETHUSD",1731066229228,[[2919.9,0.35712299],[2919.4,0.01],[2919.1,4.10522484],[2918.8,3.0],[2917.8,1.370022]],[[2920.4,0.8302],[2920.7,0.06138598],[2921.0,3.0],[2921.1,3.28732484],[2921.3,4.37873248]]]
["bitfinex","ETHUSD",1731066268299,[[2920.0,0.35711262],[2919.8,0.01],[2919.7,1.51859076],[2919.6,0.06849345],[2919.5,0.7592]],[[2920.4,0.7771],[2920.6,1.06872637],[2920.7,1.48063387],[2920.8,3.0],[2920.9,1.78857837]]]
["bitfinex","ETHUSD",1731066364153,[[2920.1,0.35706267],[2919.9,0.01],[2919.8,0.7828],[2919.7,1.51859076],[2919.1,3.0]],[[2920.7,0.7682],[2920.8,4.06872637],[2920.9,1.42924789],[2921.0,3.0],[2921.1,3.36467203]]]
["bitfinex","ETHUSD",1731066426697,[[2920.2,0.35694239],[2919.9,0.8283],[2919.6,0.01],[2919.4,1.51859076],[2919.0,10.92891479]],[[2920.4,1.47880012],[2920.5,3.0],[2920.6,1.42884862],[2920.7,4.11299527],[2920.8,0.55004851]]]
["bitfinex","ETHUSD",1731066458945,[[2919.4,0.35509506],[2918.9,0.8044],[2918.8,0.01],[2918.4,1.51859076],[2918.0,3.0]],[[2919.7,0.828],[2919.8,1.51859076],[2919.9,4.62248753],[2920.0,1.43998338],[2921.3,11.55023]]]
["bitfinex","ETHUSD",1731066564006,[[2919.0,0.35502252],[2918.7,0.01],[2918.6,1.52001874],[2918.5,0.01],[2918.0,0.40231388]],[[2919.3,1.06886471],[2919.5,1.42525753],[2919.6,1.83604295],[2919.9,2.14344761],[2920.4,7.39874124]]]
["bitfinex","ETHUSD",1731066625534,[[2920.5,2.33971874],[2920.4,0.07847403],[2920.1,0.50948441],[2919.9,0.36706657],[2919.7,3.0]],[[2920.6,0.04670572],[2921.3,0.8255],[2921.6,6.33888345],[2921.7,4.42525753],[2922.3,2.19277984]]]
["bitfinex","ETHUSD",1731066646167,[[2920.0,0.35715828],[2919.7,0.01],[2919.6,0.01],[2919.4,0.8078],[2919.0,3.0]],[[2920.1,0.8269],[2920.4,1.06886471],[2920.5,4.61937457],[2920.6,1.83166962],[2920.9,2.14195668]]]
["bitfinex","ETHUSD",1731066702826,[[2918.5,0.36654658],[2918.4,0.01],[2918.3,0.8256],[2917.9,3.29164268],[2709.7,0.25]],[[2919.1,0.833],[2919.4,1.06886471],[2919.5,3.0],[2919.6,1.97525753],[2919.7,5.07665077]]]
["bitfinex","ETHUSD",1731066820002,[[2918.7,0.8218],[2918.6,0.37723124],[2918.2,0.0685261],[2918.1,1.52011352],[2917.8,3.50660224]],[[2919.2,0.05140369],[2919.3,0.7782],[2919.4,2.19208897],[2920.8,3.66150045],[2921.0,2.26599897]]]
["bitfinex","ETHUSD",1731066861477,[[2918.9,1.14007295],[2918.8,0.01],[2918.7,0.01],[2918.4,3.0],[2918.3,1.52011352]],[[2919.5,0.8187],[2919.6,2.93916035],[2919.8,1.43639453],[2919.9,2.13112594],[2920.7,2.95856702]]]
["bitfinex","ETHUSD",1731066914625,[[2918.9,0.01],[2918.7,1.15931598],[2918.2,4.52011352],[2918.0,0.01]],[[2919.3,0.8307],[2919.4,1.07729589],[2919.5,1.43639453],[2919.7,1.79364892]]]
["bitfinex","ETHUSD",1731066954734,[[2917.8,0.35551208],[2917.7,0.01],[2917.6,0.7689],[2917.3,1.52011352],[2916.9,1.53011352]],[[2918.3,0.7948],[2918.5,1.07729589],[2918.6,2.95650805],[2918.7,3.0],[2918.8,1.79031863]]]
["bitfinex","ETHUSD",1731067001858,[[2918.3,0.01],[2918.0,0.7883],[2917.9,1.52011352],[2917.6,0.01],[2917.5,0.01]],[[2918.4,0.04432479],[2918.8,0.7953],[2919.0,1.07161292],[2919.1,4.99011352],[2919.2,1.42881723]]]
["bitfinex","ETHUSD",1731067077576,[[2918.0,0.01],[2917.5,0.763],[2917.4,0.85667529],[2917.2,3.0],[2917.1,3.30568253]],[[2918.3,0.82947267],[2918.4,0.04432479],[2918.9,4.36729545],[2919.1,1.42881723],[2919.2,1.79158703]]]
["bitfinex","ETHUSD",1731067112550,[[2917.0,0.01],[2916.9,0.7967],[2916.7,0.35658692],[2916.6,3.59440254],[2916.5,8.93182783]],[[2917.5,0.55],[2917.6,0.7595],[2917.7,1.52182783],[2917.9,0.23898129],[2918.0,1.07161292]]]
["bitfinex","ETHUSD",1731067162848,[[2916.0,0.7609],[2915.9,0.01],[2915.5,0.06858765],[2915.4,3.0],[2915.3,0.49413535]],[[2916.5,0.55],[2916.9,3.47],[2917.0,1.74594238],[2917.1,4.73910857],[2923.5,8.86357015]]]
["bitfinex","ETHUSD",1731067229866,[[2916.4,0.8256],[2916.3,0.01],[2915.8,3.35768465],[2915.7,0.52250679],[2915.6,0.01]],[[2916.8,1.7148],[2917.0,3.52144852],[2917.2,1.07263984],[2917.4,2.24268646],[2917.6,6.30131394]]]
["bitfinex","ETHUSD",1731067254312,[[2915.8,0.35774447],[2915.6,0.8235],[2915.5,0.01],[2915.3,0.1382071],[2915.2,0.06859741]],[[2916.2,1.83533984],[2916.3,1.68046909],[2916.4,1.78785409],[2916.6,3.98326192],[2916.7,2.14542491]]]
["bitfinex","ETHUSD",1731067305704,[[2916.7,0.8304],[2916.4,0.35763305],[2916.3,3.0],[2916.2,1.52281823],[2916.1,0.51602966]],[[2916.8,1.7148],[2917.0,0.05144852],[2917.3,1.07263984],[2917.4,2.11749074],[2917.5,1.36428674]]]
["bitfinex","ETHUSD",1731067333145,[[2918.2,0.8166],[2918.0,3.0],[2917.9,7.92250188],[2917.0,0.35746922],[2915.1,1.73592696]],[[2919.0,1.52281823],[2919.2,0.7607],[2919.5,0.01],[2919.6,1.52281823],[2919.7,3.47]]]
["bitfinex","ETHUSD",1731067377635,[[2918.0,0.01],[2917.6,0.7949],[2917.1,0.01],[2917.0,0.01],[2916.7,3.29636437]],[[2918.7,0.7535],[2918.8,0.55],[2918.9,3.29636437],[2919.0,0.74906478],[2919.1,0.01]]]
["bitfinex","ETHUSD",1731067452501,[[2919.0,0.8124],[2918.9,0.01],[2918.6,0.35738464],[2918.2,0.51112012],[2918.0,1.54035901]],[[2919.2,1.06914216],[2919.3,1.42552288],[2919.5,7.45073103],[2919.7,2.96242629],[2921.2,2.37031172]]]
["bitfinex","ETHUSD",1731067485273,[[2919.1,0.01],[2919.0,0.8124],[2918.9,0.35736333],[2918.4,3.52479976],[2918.3,1.53035901]],[[2919.3,1.06914216],[2919.4,1.47692744],[2919.5,3.47],[2919.6,1.79164972],[2919.8,4.45063868]]]
["bitfinex","ETHUSD",1731067538446,[[2918.2,0.7839],[2917.8,0.01],[2917.7,3.35743186],[2917.6,1.53035901],[2916.9,1.52035901]],[[2919.0,1.52035901],[2919.1,0.808],[2919.2,1.06914216],[2919.4,4.94692744],[2919.6,1.52035901]]]
["bitfinex","ETHUSD",1731067605572,[[2920.5,0.25487818],[2920.0,3.7974],[2919.9,3.29713174],[2919.6,0.06848762],[2919.5,0.51499737]],[[2920.6,0.01712987],[2921.0,0.8143],[2921.6,0.01],[2921.7,0.70461028],[2922.8,1.42825999]]]
["bitfinex","ETHUSD",1731067626859,[[2917.6,0.55],[2917.4,3.29713174],[2917.3,0.7968],[2917.1,0.35755847],[2916.9,0.51058501]],[[2918.5,0.7958],[2918.6,3.47],[2919.1,0.01],[2919.2,3.29713174],[2919.6,3.75]]]
["bitfinex","ETHUSD",1731067691546,[[2918.6,3.29713174],[2918.1,0.763],[2917.6,0.3813894],[2917.5,0.69392353],[2917.4,7.41]],[[2919.2,0.7786],[2919.3,0.01],[2919.4,4.42825999],[2919.5,1.79218005],[2919.8,11.02628313]]]
["bitfinex","ETHUSD",1731067746547,[[2915.3,0.1382071],[2915.0,3.43049],[2914.9,3.29713174],[2914.7,0.35601694]],[[2915.9,0.2035],[2916.0,3.0],[2916.1,9.21801707],[2916.4,11.932],[2916.5,0.6942]]]
["bitfinex","ETHUSD",1731067795672,[[2915.7,1.16527456],[2915.4,3.30713174],[2915.3,0.1382071],[2915.0,0.71483216],[2914.9,0.79207445]],[[2916.4,0.34109685],[2916.5,4.6267615],[2916.6,1.78420696],[2916.7,0.21803493],[2916.9,7.69463618]]]
["bitfinex","ETHUSD",1731067834374,[[2916.0,0.8313],[2915.9,1.52383779],[2915.5,0.01],[2915.3,0.4928101],[2915.1,1.52383779]],[[2916.1,1.42711371],[2916.3,3.0],[2916.4,10.53890213],[2916.7,7.15003493],[2916.9,0.2135]]]
["bitfinex","ETHUSD",1731067860887,[[2915.8,0.35589693],[2915.6,2.28643779],[2915.3,0.1382071],[2915.2,0.01],[2914.6,0.71698995]],[[2916.0,1.42711371],[2916.1,1.7880359],[2916.3,3.0],[2916.4,11.23681015],[2917.3,3.42782]]]
["bitfinex","ETHUSD",1731067927489,[[2914.3,0.14327319],[2914.1,0.8292],[2913.8,1.52383779],[2913.6,0.35559342],[2913.5,0.01]],[[2914.4,0.68356634],[2914.5,5.13931068],[2914.6,7.62875294],[2914.8,7.69936246],[2914.9,8.88766707]]]
["bitfinex","ETHUSD",1731068016275,[[2912.3,0.1382071],[2912.1,1.52383779],[2912.0,0.823],[2911.9,0.35622703],[2911.6,0.06867911]],[[2912.5,3.62180311],[2912.6,8.88766707],[2912.7,1.9093108],[2912.8,3.38968862],[2912.9,6.932]]]
["bitfinex","ETHUSD",1731068070340,[[2914.0,2.31663779],[2913.5,0.55],[2913.3,1.52383779],[2913.2,0.01],[2912.6,0.71698995]],[[2914.7,0.44104498],[2914.8,0.7292],[2914.9,0.68124984],[2915.0,3.0],[2915.1,10.31777787]]]
["bitfinex","ETHUSD",1731068104806,[[2914.9,0.8099],[2914.8,1.52383779],[2914.2,1.52383779],[2914.0,0.02],[2913.8,0.71412441]],[[2915.2,1.65123506],[2915.3,3.0],[2915.4,10.682],[2915.5,1.42147776],[2915.6,3.27713615]]]
["bitfinex","ETHUSD",1731068189004,[[2915.7,1.52132779],[2915.5,0.821],[2915.4,0.35500393],[2915.1,1.52383779],[2914.9,0.01]],[[2916.0,0.48205077],[2916.1,1.43269771],[2916.2,2.94929519],[2916.4,2.33292859],[2916.5,2.14773385]]]
["bitfinex","ETHUSD",1731068242225,[[2917.7,1.52194032],[2917.6,0.8222],[2917.5,0.23223403],[2917.1,0.41585735],[2917.0,0.01]],[[2917.8,1.65123506],[2918.5,3.8277],[2918.6,0.98621606],[2918.7,1.43193017],[2918.9,5.53339095]]]
["bitfinex","ETHUSD",1731068276107,[[2918.9,0.8039],[2918.8,3.29560167],[2918.6,0.01],[2918.4,0.01],[2915.4,1.71364756]],[[2919.7,0.8242],[2920.0,3.67972503],[2920.1,11.30030248],[2920.2,1.78675651],[2920.4,0.01]]]
["bitfinex","ETHUSD",1731068300435,[[2917.1,0.7905],[2917.0,0.35606014],[2916.9,3.29560167],[2916.4,0.02],[2916.2,3.0]],[[2918.1,3.7768],[2918.2,2.4454586],[2918.3,1.78608763],[2918.4,8.42654],[2918.5,5.42123506]]]
["bitfinex","ETHUSD",1731068352511,[[2918.0,0.8028],[2917.5,3.65155786],[2917.3,0.01],[2917.2,0.71395872],[2911.9,13.60573926]],[[2918.5,3.0],[2918.6,10.32993186],[2918.7,1.65123506],[2918.8,0.70177841],[2918.9,2.93661775]]]
["bitfinex","ETHUSD",1731068442214,[[2917.1,0.7666],[2916.9,1.52208301],[2916.2,0.72395872],[2916.1,1.08093808],[2912.3,0.1382071]],[[2917.7,5.4808717],[2917.8,0.47887857],[2918.0,2.15069925],[2918.1,15.18890213],[2918.2,8.60573213]]]
["bitfinex","ETHUSD",1731068507866,[[2917.0,0.7531],[2916.9,1.52208301],[2916.3,0.78254122],[2916.2,1.78439161],[2916.1,0.43435649]],[[2917.3,3.75],[2917.4,8.53766707],[2917.5,3.0],[2917.6,0.7601],[2917.7,8.72373106]]]
["bitfinex","ETHUSD",1731068546624,[[2918.1,0.8069],[2917.5,0.35572317],[2917.4,0.01],[2917.0,3.01],[2916.4,1.78798089]],[[2918.8,2.66431039],[2918.9,0.7791],[2919.0,1.78550362],[2919.1,5.0],[2919.2,15.29766707]]]
["bitfinex","ETHUSD",1731068626230,[[2918.2,2.3097102],[2918.1,0.40867727],[2917.5,0.02],[2917.0,1.23706061],[2916.9,1.5210102]],[[2918.9,8.53766707],[2919.0,0.777],[2919.1,3.0],[2919.3,13.4530102],[2919.7,1.79302353]]]
["bitfinex","ETHUSD",1731068689578,[[2917.8,2.3512102],[2917.1,0.37552648],[2917.0,3.71395872],[2916.9,2.59194828],[2916.7,1.42791744]],[[2917.9,0.67170392],[2918.2,1.65123506],[2918.5,4.79024913],[2918.7,9.91119896],[2919.0,7.50634879]]]
["bitfinex","ETHUSD",1731068717373,[[2918.7,0.7643],[2918.3,1.5210102],[2918.0,0.35605826],[2917.8,1.5210102],[2917.5,0.01]],[[2919.0,1.65123506],[2919.1,0.68205019],[2919.3,3.0],[2919.4,2.61924105],[2919.6,18.80867727]]]
["bitfinex","ETHUSD",1731068777716,[[2918.7,0.7586],[2918.6,1.5210102],[2918.4,0.35544886],[2918.3,0.71395872],[2918.2,1.07093808]],[[2919.3,7.13114886],[2919.6,11.50957891],[2919.7,5.0],[2919.8,8.4530102],[2919.9,6.25531382]]]
["bitfinex","ETHUSD",1731068812883,[[2917.1,0.7665],[2917.0,1.5210102],[2916.6,0.35538211],[2916.1,3.56308956],[2916.0,1.5310102]],[[2917.6,3.75063031],[2917.7,4.5814],[2917.8,8.53766707],[2917.9,11.932],[2918.2,2.96408764]]]
["bitfinex","ETHUSD",1731068896586,[[2912.9,0.1108758],[2912.7,0.35514476],[2912.5,0.7934],[2912.3,3.30284739],[2912.1,0.01]],[[2913.6,0.7893],[2913.7,3.56786255],[2913.8,8.75],[2913.9,0.67862545],[2914.1,3.30284739]]]
["bitfinex","ETHUSD",1731068955054,[[2914.4,0.22935728],[2914.3,2.29357284],[2914.0,0.22935728],[2913.9,0.71876455],[2913.8,1.07814682]],[[2914.9,1.65123506],[2915.0,8.53766707],[2915.2,0.7547],[2915.3,7.62727083],[2915.4,1.42992268]]]
["bitfinex","ETHUSD",1731068988804,[[2915.6,0.7834],[2915.1,0.66135888],[2915.0,0.23134015],[2914.9,3.30193169],[2914.8,0.02]],[[2916.3,8.53766707],[2916.4,0.67986628],[2916.5,3.0],[2916.6,6.932],[2916.7,5.0]]]
["bitfinex","ETHUSD",1731069072324,[[2920.2,0.7935],[2919.2,3.02],[2919.1,4.00794363],[2919.0,0.60510166],[2918.9,1.07133052]],[[2921.0,9.33116707],[2921.1,3.29372329],[2921.3,13.35615957],[2921.4,1.78534501],[2921.5,7.67748281]]]
["bitfinex","ETHUSD",1731069120363,[[2922.6,0.71422034],[2922.4,1.07133052],[2922.3,2.21824069],[2922.0,0.36684482],[2921.9,2.13018244]],[[2923.5,0.7867],[2923.6,3.01],[2923.7,3.28867879],[2923.9,3.0],[2924.3,5.0]]]
["bitfinex","ETHUSD",1731069145522,[[2924.5,0.55],[2924.4,3.69086645],[2924.3,0.54582514],[2924.2,3.92429587],[2924.1,0.8017]],[[2924.6,0.1368817],[2925.5,0.8141],[2925.6,0.01],[2926.0,0.67320774],[2926.9,0.05945837]]]
["bitfinex","ETHUSD",1731069189116,[[2924.5,5.17858648],[2924.4,1.09848777],[2924.2,2.39161551],[2924.1,4.70774434],[2924.0,0.67653579]],[[2924.6,0.1368817],[2925.2,0.7811],[2925.4,0.01],[2926.2,3.0],[2926.3,3.28867879]]]
["bitfinex","ETHUSD",1731069249708,[[2926.6,0.06832063],[2926.5,3.76889422],[2926.4,0.35639229],[2926.2,2.099221],[2926.1,0.51272856]],[[2927.3,0.8251],[2927.5,0.1368817],[2927.7,1.01],[2928.3,0.01],[2928.5,3.28867879]]]
["bitfinex","ETHUSD",1731069273893,[[2927.4,6.24943271],[2927.3,3.59550983],[2927.2,2.18673478],[2927.1,1.77580924],[2927.0,1.503934]],[[2927.5,0.1368817],[2927.7,1.0],[2928.1,0.797],[2928.2,0.01],[2929.0,0.01]]]
["bitfinex","ETHUSD",1731069311879,[[2929.9,0.55],[2929.8,0.5059657],[2929.6,0.48469643],[2929.4,1.3329],[2929.3,3.44998655]],[[2930.3,0.7468824],[2930.4,0.1368817],[2930.5,0.005],[2931.0,0.01],[2931.2,3.28867879]]]
["bitfinex","ETHUSD",1731069329703,[[2935.8,0.01],[2935.6,0.49362298],[2935.5,0.54149535],[2935.2,0.9514639],[2935.1,3.0]],[[2937.1,0.7697],[2937.2,0.81620362],[2937.3,0.192],[2937.5,0.01],[2938.0,4.50494448]]]
["bitfinex","ETHUSD",1731069369042,[[2936.1,0.69830173],[2936.0,1.0474526],[2935.8,1.39752136],[2935.7,1.74601358],[2935.4,2.09521629]],[[2936.7,0.3484],[2936.8,0.01],[2937.2,5.33360451],[2937.4,5.0],[2937.5,9.932]]]
["bitfinex","ETHUSD",1731069410096,[[2936.0,1.22202803],[2935.9,1.39752136],[2935.7,1.75368074],[2935.5,3.61171433]],[[2937.2,0.86731427],[2937.6,13.04711567],[2937.8,0.01],[2937.9,3.4038],[2938.0,3.40377]]]
["bitfinex","ETHUSD",1731069428839,[[2933.5,0.06816335],[2933.2,1.4675407],[2933.1,1.363886],[2933.0,2.00861905],[2932.6,0.01]],[[2935.0,8.53766707],[2935.1,7.41487349],[2935.2,3.407],[2935.3,6.932],[2935.4,1.11079568]]]
["bitfinex","ETHUSD",1731069462057,[[2933.1,0.25065359],[2933.0,0.7026407],[2932.9,1.05396105],[2932.8,0.8114],[2932.7,8.09986939]],[[2934.5,0.68082329],[2934.6,3.0],[2934.7,3.80823295],[2934.9,0.68000735],[2935.0,8.53766707]]]
["bitfinex","ETHUSD",1731069514133,[[2935.6,0.8311],[2935.5,0.7026407],[2935.3,1.12208805],[2935.2,1.4052814],[2935.1,6.26250626]],[[2936.7,0.0512],[2936.8,8.53766707],[2937.1,10.19450626],[2937.2,4.48122027],[2937.4,3.40443]]]
["bitfinex","ETHUSD",1731069537801,[[2935.0,0.8303],[2934.6,0.32625063],[2934.5,0.70283016],[2934.4,0.46033868],[2934.3,4.05396105]],[[2935.9,0.05112826],[2936.1,8.53766707],[2936.3,3.26250626],[2936.4,0.73307236],[2936.6,8.39321363]]]
["bitfinex","ETHUSD",1731069579792,[[2934.6,0.8208],[2934.3,0.70283016],[2934.2,1.05396105],[2934.0,1.4052814],[2933.6,4.063961]],[[2935.5,0.62625063],[2935.6,3.0],[2935.7,3.26250626],[2935.8,16.1061477],[2936.0,0.1023]]]
["bitfinex","ETHUSD",1731069598159,[[2928.5,0.7675],[2927.9,4.09565775],[2927.5,3.83860752],[2927.4,1.89500252],[2927.3,0.77020777]],[[2929.5,0.55],[2929.6,1.84696671],[2929.7,3.68073955],[2929.8,15.46966707],[2930.0,0.1023]]]
["bitfinex","ETHUSD",1731069634656,[[2929.7,0.74635129],[2929.5,1.8178078],[2929.4,5.40644311],[2929.3,1.75920457],[2928.4,2.90928457]],[[2930.5,5.00268638],[2930.6,3.0],[2930.7,15.46966707],[2930.8,0.1023],[2931.2,3.41]]]
["bitfinex","ETHUSD",1731069694418,[[2924.6,0.1368817],[2924.3,0.7524],[2923.7,0.68953853],[2923.6,1.0343078],[2923.5,1.37907707]],[[2924.9,0.55],[2925.0,3.79858753],[2925.1,2.41219671],[2925.2,15.46966707],[2925.4,0.01]]]
["bitfinex","ETHUSD",1731069712018,[[2925.0,0.01],[2924.8,3.42903],[2924.7,0.8115],[2924.3,12.19],[2924.0,0.01]],[[2926.4,4.02736604],[2926.6,7.868136],[2926.7,10.23]]]
["bitfinex","ETHUSD",1731069748267,[[2930.8,0.01],[2930.4,0.9671],[2929.8,0.01],[2929.7,12.19],[2929.5,0.47111163]],[[2930.9,0.68989746],[2931.2,0.55],[2931.3,0.7482],[2931.4,3.0],[2931.5,6.932]]]
["bitfinex","ETHUSD",1731069811165,[[2933.1,0.02],[2932.8,13.1253],[2932.1,0.01],[2931.6,0.70766177],[2931.4,1.0581412]],[[2933.6,0.66765998],[2933.8,7.3736],[2934.0,6.80833],[2934.1,4.01828381],[2934.5,8.40778]]]
["bitfinex","ETHUSD",1731069830024,[[2933.5,0.95],[2933.1,12.17598639],[2933.0,0.02],[2932.4,0.9399],[2931.3,22.86328835]],[[2934.7,0.67365881],[2934.8,6.932],[2934.9,3.84887],[2935.1,3.740693],[2935.5,7.0236]]]
["bitfinex","ETHUSD",1731069865872,[[2932.3,0.56],[2932.2,0.01],[2932.0,1.82328621],[2931.8,12.84311192],[2931.7,2.10612494]],[[2934.0,0.9656],[2934.1,0.55],[2934.2,3.0],[2934.3,6.932],[2934.4,3.40785]]]
["bitfinex","ETHUSD",1731069933655,[[2935.1,0.8972],[2935.0,11.91882639],[2934.9,0.55],[2934.8,0.01],[2934.3,0.44329093]],[[2936.7,0.9625],[2936.8,0.61198043],[2937.2,0.81620362]]]
["bitfinex","ETHUSD",1731069965628,[[2937.8,0.9793],[2937.7,1.83154264],[2937.6,11.91882639],[2937.3,0.01],[2937.1,35.01]],[[2938.7,0.68553066],[2938.9,4.57849099],[2939.0,6.932],[2939.2,0.1368817],[2940.3,10.11983216]]]
["bitfinex","ETHUSD",1731069982920,[[2940.7,0.9589],[2940.4,0.57],[2940.3,0.66586441],[2939.9,11.91882639],[2939.8,3.0]],[[2942.1,0.1368817],[2942.4,0.69469089],[2942.5,0.10565273],[2942.6,0.9236],[2943.0,3.3979]]]
["bitfinex","ETHUSD",1731070000409,[[2939.6,1.28724264],[2939.5,0.9536],[2939.4,11.91882639],[2938.7,35.0],[2938.6,0.69570658]],[[2941.0,1.2509347],[2941.1,3.0],[2941.4,10.34177],[2941.5,3.39],[2942.2,2.50569804]]]
["bitfinex","ETHUSD",1731070033398,[[2932.9,0.9116],[2932.2,11.92882639],[2932.1,0.68647327],[2932.0,0.01]],[[2934.2,3.62130511],[2934.3,4.00322986],[2934.4,0.68088004],[2934.6,0.5854],[2934.9,3.41729]]]
["bitfinex","ETHUSD",1731070091294,[[2935.3,0.9338],[2935.1,11.91882639],[2934.8,1.363328],[2934.1,3.29091412],[2933.9,0.01]],[[2935.8,3.0],[2935.9,4.00322986],[2936.1,0.55],[2936.4,3.99403],[2936.6,10.33737]]]
["bitfinex","ETHUSD",1731070123742,[[2935.0,0.9334],[2934.9,11.91882639],[2934.2,35.0],[2933.8,4.00322986],[2933.4,0.41201431]],[[2936.1,1.4610801],[2936.2,3.0],[2936.3,4.89462986],[2936.7,6.942],[2936.8,3.41511]]]
["bitfinex","ETHUSD",1731070145078,[[2937.0,11.91882639],[2936.8,0.01],[2936.6,7.01322986],[2936.2,0.45671204],[2935.5,2.43323814]],[[2938.8,4.66928616],[2938.9,0.74950417],[2939.2,3.4],[2939.4,4.34202],[2939.8,5.02]]]
["bitfinex","ETHUSD",1731070208336,[[2933.2,9.89917165],[2932.9,0.9781],[2932.7,2.11090421],[2932.5,3.82690758],[2932.4,0.35537807]],[[2933.9,1.39087],[2934.0,0.55],[2934.1,3.0],[2934.2,3.25988096],[2934.5,0.67184571]]]
["bitfinex","ETHUSD",1731070245515,[[2935.2,9.89917165],[2935.1,0.06210916],[2934.9,0.9582],[2934.6,1.144673],[2934.0,0.01]],[[2935.5,3.25881708],[2935.9,3.72629709],[2936.1,0.9552],[2936.3,0.70225293],[2936.4,3.25881708]]]
["bitfinex","ETHUSD",1731070269415,[[2937.0,0.05028682],[2936.9,1.99659757],[2936.8,8.09634674],[2936.6,0.01],[2936.3,0.99961572]],[[2938.3,0.9469],[2938.5,4.0037673],[2938.8,6.932],[2939.0,0.01],[2939.1,0.01]]]
["bitfinex","ETHUSD",1731070289237,[[2939.4,0.9761],[2939.0,8.09634674],[2938.5,1.371265],[2937.6,19.46],[2937.5,2.07635472]],[[2940.6,3.0],[2940.7,4.0037673],[2940.8,8.57154531],[2940.9,0.73599154],[2941.1,6.79011]]]
["bitfinex","ETHUSD",1731070324469,[[2937.4,1.00937054],[2937.2,4.0037673],[2937.0,0.3551146],[2936.9,2.39590357],[2936.8,2.09573606]],[[2938.8,0.9429],[2938.9,0.44611],[2939.0,0.55],[2939.1,3.9111],[2939.2,6.932]]]
["bitfinex","ETHUSD",1731070385646,[[2936.1,0.03018639],[2936.0,0.3056123],[2935.7,12.19],[2935.6,1.31538123],[2934.9,1.373042]],[[2936.7,0.55],[2936.8,0.72496167],[2937.0,6.94645996],[2937.1,0.75536038],[2937.3,0.01]]]
["bitfinex","ETHUSD",1731070430334,[[2935.1,0.06811789],[2935.0,36.28011481],[2934.9,12.63303019],[2934.7,0.69240021],[2934.6,3.0]],[[2936.9,8.93677053],[2937.0,4.00992716],[2937.3,3.41],[2937.5,5.73639783],[2937.8,6.80797]]]
["bitfinex","ETHUSD",1731070451862,[[2935.8,0.9212],[2935.7,12.19],[2934.5,6.12040433],[2934.4,0.36440505],[2934.3,0.94450953]],[[2936.6,3.55],[2936.7,4.90644829],[2936.8,3.55],[2936.9,4.84203912],[2937.0,0.365]]]
["bitfinex","ETHUSD",1731070526973,[[2934.2,12.19],[2934.1,1.22581584],[2934.0,0.9652],[2933.9,0.01],[2933.0,3.5773026]],[[2934.8,0.9468],[2935.6,10.19017375],[2936.1,0.01],[2936.3,0.22205796],[2936.4,5.3961681]]]
["bitfinex","ETHUSD",1731070569291,[[2936.2,11.571671],[2936.1,1.2882791],[2936.0,0.9264],[2935.8,0.01],[2935.7,0.01]],[[2937.0,0.9109],[2937.5,3.0],[2938.3,0.02],[2938.4,0.2978111],[2938.5,3.4032]]]
["bitfinex","ETHUSD",1731070604413,[[2936.3,1.23208174],[2936.2,12.484471],[2935.7,0.01],[2935.6,2.10486142],[2935.5,35.01]],[[2937.1,0.969],[2937.2,3.44364],[2937.3,1.27694752],[2937.4,3.25817375],[2937.5,0.69004955]]]
["bitfinex","ETHUSD",1731070662827,[[2937.6,10.571671],[2937.5,0.9448],[2937.3,0.37164812],[2937.1,35.0],[2937.0,1.362067]],[[2938.4,3.0],[2938.5,4.19427375],[2938.9,0.68054241],[2939.2,0.02],[2939.4,3.40214]]]
["bitfinex","ETHUSD",1731070720294,[[2937.6,0.9041],[2936.6,10.571671],[2936.5,3.25817375],[2936.4,0.67045036],[2936.3,0.01]],[[2938.0,0.55],[2938.1,0.76947737],[2938.2,3.0],[2938.3,4.14477375],[2938.4,7.67069043]]]
["bitfinex","ETHUSD",1731070751149,[[2936.8,3.26817375],[2931.3,10.0]],[[2938.6,3.55],[2938.7,3.25817375],[2938.9,6.932],[2939.0,0.9109],[2939.1,0.75636676]]]
["bitfinex","ETHUSD",1731070804104,[[2937.8,1.15714418],[2937.6,10.571671],[2937.4,36.50056768],[2937.3,2.11510833]],[[2938.7,1.50056768],[2939.0,0.8946],[2939.4,11.83256768],[2939.5,2.14033868]]]
["bitfinex","ETHUSD",1731070840489,[[2935.8,0.8956],[2935.5,10.571671],[2935.2,1.50272902],[2935.0,0.44893147],[2934.9,3.0]],[[2936.4,1.50272902],[2936.5,3.55],[2936.6,0.9271],[2936.8,0.73139151],[2937.0,0.68799062]]]
["bitfinex","ETHUSD",1731070910102,[[2934.6,0.9508],[2934.3,1.373424],[2934.2,10.581671],[2934.0,0.68202563],[2933.4,35.35429806]],[[2935.5,0.9716],[2935.7,0.74128209],[2935.8,3.0],[2935.9,3.25842171],[2936.3,0.66506355]]]
["bitfinex","ETHUSD",1731070958224,[[2937.0,10.571671],[2936.4,0.915],[2936.1,7.41],[2936.0,0.01],[2935.8,0.01]],[[2937.4,0.9407],[2937.5,0.68030875],[2937.6,3.55],[2937.7,3.25308751],[2937.9,2.0]]]
["bitfinex","ETHUSD",1731070981981,[[2935.8,0.9409],[2935.5,10.571671],[2935.4,1.36302],[2935.0,0.01],[2934.9,3.25308751]],[[2936.6,3.0],[2936.7,3.25308751],[2936.8,0.902],[2937.3,0.67963709],[2937.4,7.65827629]]]
["bitfinex","ETHUSD",1731071019816,[[2939.4,0.983],[2939.3,4.00401749],[2939.1,0.01],[2939.0,0.01],[2938.9,11.26217269]],[[2941.0,1.41842119],[2941.5,4.00401749],[2941.6,0.9298],[2941.8,0.01],[2942.0,3.39908]]]
["bitfinex","ETHUSD",1731071078016,[[2936.7,0.9488],[2936.1,1.43051312],[2936.0,9.62777318],[2935.7,0.01],[2935.6,0.43438205]],[[2937.8,5.47447854],[2937.9,4.00401749],[2938.2,0.01],[2938.3,4.11010608],[2938.6,11.932]]]
["bitfinex","ETHUSD",1731071098701,[[2937.3,0.55],[2937.2,9.99387892],[2937.0,2.9888],[2936.5,0.02],[2936.3,3.0]],[[2938.1,0.9281],[2938.3,0.75107711],[2938.6,3.0],[2938.7,4.68976716],[2938.9,0.01]]]
["bitfinex","ETHUSD",1731071138883,[[2937.6,10.17640892],[2937.3,0.9418],[2937.1,1.361932],[2937.0,36.845],[2936.5,3.0]],[[2938.7,0.8923],[2938.8,3.0],[2938.9,4.00401749],[2939.1,0.740935],[2939.2,0.01]]]
["bitfinex","ETHUSD",1731071163940,[[2942.2,9.62777318],[2940.7,4.00401749],[2937.7,1.66125]],[[2942.5,0.10565273],[2942.9,0.9706],[2943.1,4.00401749],[2943.3,0.73573923],[2943.7,0.69868199]]]
["bitfinex","ETHUSD",1731071217343,[[2939.3,9.62777318],[2939.2,1.19453052],[2938.7,1.361232],[2938.6,0.01],[2938.5,0.9571]],[[2940.6,0.9052],[2940.9,3.73493682],[2941.0,6.942],[2941.1,4.50732625],[2941.2,4.07439215]]]
["bitfinex","ETHUSD",1731071250209,[[2941.6,2.42705771],[2940.7,2.49933789],[2940.5,2.42569362],[2940.4,4.95429082],[2940.3,2.07896953]],[[2942.0,0.9172],[2942.1,9.932],[2942.2,4.89946661],[2942.5,5.0],[2942.7,4.11226351]]]
["bitfinex","ETHUSD",1731071270230,[[2940.5,9.62777318],[2940.4,0.9447],[2940.3,0.9454],[2939.8,35.0],[2939.7,0.68631306]],[[2941.8,0.9119],[2941.9,3.0],[2942.0,11.41974661],[2942.1,0.433994],[2942.2,0.01]]]
["bitfinex","ETHUSD",1731071305599,[[2940.2,0.55],[2940.1,10.65926485],[2940.0,0.45961994],[2939.9,0.68714349],[2939.8,5.7979638]],[[2941.9,0.9508],[2942.1,3.68062062],[2942.2,5.21887584],[2942.3,6.932]]]
["bitfinex","ETHUSD",1731071367252,[[2937.1,0.91924065],[2935.9,10.99063218],[2935.8,0.68702159],[2935.5,0.9381],[2935.2,11.40481415]],[[2937.3,0.9614],[2937.5,6.99481415],[2937.6,10.34614],[2937.7,0.69948141],[2937.8,4.07299935]]]
["bitfinex","ETHUSD",1731071385733,[[2934.8,0.24918407],[2934.6,9.62777318],[2934.3,35.0],[2934.2,0.94],[2934.0,3.99481415]],[[2935.4,0.954],[2935.7,1.13219981],[2935.8,3.0],[2935.9,8.11108714],[2936.2,4.67066348]]]
["bitfinex","ETHUSD",1731071423518,[[2933.4,0.1368817],[2932.4,9.62777318],[2932.0,0.9601],[2931.8,3.25866638],[2931.7,1.364494]],[[2933.5,3.9213],[2933.6,6.932],[2933.7,3.25866638],[2933.8,0.71799664],[2934.0,3.41836]]]
["bitfinex","ETHUSD",1731071483213,[[2932.4,0.9769],[2932.3,0.06820212],[2931.9,0.01],[2931.6,9.63777318],[2931.4,4.0215614]],[[2933.3,3.4],[2933.4,6.932],[2933.7,6.36944554],[2934.4,0.35572419],[2934.5,5.01]]]
["bitfinex","ETHUSD",1731071502831,[[2931.3,0.9836],[2930.5,0.07822678],[2930.4,35.01],[2930.3,1.365413],[2930.2,4.0215614]],[[2932.4,4.25871266],[2932.5,5.65512663],[2932.6,6.932],[2932.9,3.40963],[2933.0,8.41]]]
["bitfinex","ETHUSD",1731071542773,[[2930.1,0.7932],[2929.4,9.62777318],[2928.9,0.01],[2928.8,7.42],[2928.7,3.26687383]],[[2931.3,1.74829032],[2931.4,11.98439539],[2931.5,3.41128],[2931.8,2.3349751]]]
["bitfinex","ETHUSD",1731071563836,[[2930.8,0.8149],[2929.8,0.32768738],[2929.7,9.62777318],[2929.6,3.26687383],[2929.3,0.02]],[[2931.4,3.62668738],[2931.5,3.26687383],[2931.7,10.34302],[2931.8,1.42160294],[2931.9,2.55959079]]]
["bitfinex","ETHUSD",1731071599339,[[2932.4,0.8237],[2931.0,3.26687383],[2930.7,0.01]],[[2932.9,3.0],[2933.0,3.26687383],[2933.4,12.7367]]]
["bitfinex","ETHUSD",1731071666936,[[2936.8,0.85759535],[2936.3,1.00458306],[2936.2,9.62777318],[2936.1,0.59944094],[2936.0,0.01]],[[2937.7,3.0],[2937.8,4.00781923],[2938.0,0.67100517],[2938.3,3.40335],[2938.8,5.0]]]
["bitfinex","ETHUSD",1731071690415,[[2936.5,0.7776],[2936.4,9.62777318],[2936.3,0.01],[2934.7,2.87725127],[2934.4,3.47180559]],[[2937.4,3.0],[2937.5,3.25546031],[2937.8,1.54116401],[2938.2,3.40345],[2938.3,0.67347903]]]
["bitfinex","ETHUSD",1731071729486,[[2933.3,9.62777318],[2933.2,1.18232328],[2932.9,0.7893],[2932.5,0.01],[2932.3,0.012401]],[[2933.8,0.8038],[2933.9,3.0],[2934.0,4.00601899],[2934.1,0.73905396],[2934.7,6.942]]]
["bitfinex","ETHUSD",1731071791656,[[2933.8,0.06816269],[2933.7,9.62777318],[2933.4,0.7738],[2933.3,0.66432375],[2933.2,0.01]],[[2934.7,0.7738],[2934.8,0.55],[2935.0,3.0],[2935.1,4.15277643],[2935.2,1.81371143]]]
["bitfinex","ETHUSD",1731071835205,[[2936.1,9.48858751],[2936.0,0.7937],[2935.9,0.49064449],[2935.5,0.67503106]],[[2937.5,0.7945],[2938.0,6.932],[2938.2,0.02]]]
["bitfinex","ETHUSD",1731071861221,[[2938.2,9.55664943],[2938.1,0.94885875],[2937.8,0.7887],[2937.2,0.01],[2937.1,0.01]],[[2938.8,0.782],[2938.9,3.0],[2939.0,4.01359076],[2939.2,0.86557786],[2939.4,0.01]]]
["bitfinex","ETHUSD",1731071893985,[[2936.7,0.7903],[2936.6,9.48858751],[2936.0,1.362552],[2935.9,0.01],[2935.8,0.67548713]],[[2937.5,3.0],[2937.6,3.25174086],[2937.8,2.58348868],[2937.9,1.41940838],[2938.1,1.79073037]]]
["bitfinex","ETHUSD",1731071931168,[[2937.6,10.29148751],[2936.6,0.66637179],[2936.5,0.01],[2936.4,35.01],[2936.3,3.60648621]],[[2938.1,3.0],[2938.2,3.25174086],[2938.3,0.74179327],[2938.5,1.86155146],[2938.6,1.41993529]]]
["bitfinex","ETHUSD",1731071982480,[[2936.4,9.48858751],[2936.0,0.7804],[2935.2,0.68691154],[2935.1,7.41],[2934.0,22.71174086]],[[2936.8,0.8291],[2936.9,3.0],[2937.0,3.25174086],[2937.6,3.26174086],[2937.7,1.06495146]]]
["bitfinex","ETHUSD",1731072019260,[[2937.7,9.48858751],[2937.6,1.22355449],[2936.8,1.372154],[2936.6,0.69677794],[2935.8,0.4554193]],[[2938.2,3.0],[2938.3,3.25174086],[2938.7,1.51075132],[2938.9,1.06329641],[2939.2,1.92304361]]]
["bitfinex","ETHUSD",1731072064022,[[2936.8,0.11894627],[2936.7,0.8235],[2936.3,9.48858751],[2936.1,1.03465046],[2935.9,0.01]],[[2937.5,3.25174086],[2937.7,0.8046],[2937.9,0.32517409],[2938.0,7.6870113],[2938.2,0.01]]]
["bitfinex","ETHUSD",1731072130232,[[2935.2,9.52100356],[2935.0,0.813],[2934.3,0.01],[2934.2,0.96767242],[2934.0,0.35532434]],[[2935.7,3.0],[2935.8,3.25174086],[2936.1,1.07035738],[2936.2,2.97209161],[2936.4,6.32484114]]]
["bitfinex","ETHUSD",1731072173524,[[2936.4,0.8208],[2936.1,0.01],[2935.8,0.01],[2935.7,35.0],[2935.4,3.25174086]],[[2937.2,0.039352],[2937.3,3.25174086],[2937.6,0.7839],[2937.8,0.69634602],[2937.9,1.07035738]]]
["bitfinex","ETHUSD",1731072197139,[[2934.4,10.25348751],[2933.9,0.01],[2933.8,0.69109262],[2933.7,0.01],[2933.6,1.36357]],[[2935.3,0.791],[2935.4,3.0],[2935.5,3.99413924],[2935.8,0.01],[2936.1,3.79723]]]
["bitfinex","ETHUSD",1731072267549,[[2933.2,9.48858751],[2933.1,0.7696],[2932.6,1.364218],[2932.5,7.41],[2932.3,0.40615451]],[[2933.8,0.55],[2933.9,3.76325409],[2934.0,3.25174086],[2934.1,0.8308],[2934.3,0.43808]]]
["bitfinex","ETHUSD",1731072309795,[[2934.2,0.8216],[2933.8,1.50490963],[2933.6,9.41536862],[2933.5,0.01],[2933.4,8.08854928]],[[2935.1,1.50490963],[2935.2,0.8315],[2935.3,3.0],[2935.4,1.07035738],[2935.5,9.54357629]]]
["bitfinex","ETHUSD",1731072335527,[[2933.9,10.21686862],[2933.2,7.41],[2932.8,3.69293077],[2932.7,0.01],[2932.5,0.01]],[[2934.6,3.55],[2934.7,4.03469393],[2934.9,1.08035738],[2935.0,0.72353929],[2935.1,1.42409123]]]
["bitfinex","ETHUSD",1731072378531,[[2931.1,3.26059393],[2931.0,0.01]],[[2933.2,0.813],[2933.5,6.942]]]
["bitfinex","ETHUSD",1731072400994,[[2932.5,9.40536862],[2932.3,0.7684],[2931.7,4.01644179],[2931.4,0.01],[2931.1,35.0]],[[2933.2,0.8115],[2933.3,0.55],[2933.9,3.75374878],[2934.0,4.69159096],[2934.1,3.89968443]]]
["bitfinex","ETHUSD",1731072469645,[[2930.3,1.69963672],[2930.0,0.8278],[2929.6,0.01],[2929.5,0.68882476],[2929.2,6.2784978]],[[2931.0,0.8185],[2931.3,4.06521157],[2931.4,3.2684978],[2931.5,1.42889583],[2931.6,2.50541326]]]
["bitfinex","ETHUSD",1731072516346,[[2930.1,1.76788964],[2929.6,4.02722293],[2929.4,0.69796169],[2929.3,1.375702],[2929.0,7.41]],[[2930.8,0.8314],[2931.2,3.72893265],[2931.3,1.06965775],[2931.5,4.70214701],[2931.9,14.06963247]]]
["bitfinex","ETHUSD",1731072542316,[[2931.4,0.06820964],[2931.3,0.8045],[2931.2,0.40956443],[2931.1,3.26732293],[2930.9,1.34609046]],[[2931.5,0.00861374],[2932.3,0.8144],[2932.7,1.06965775],[2932.8,1.42621034],[2932.9,5.7802137]]]
["bitfinex","ETHUSD",1731072627890,[[2930.4,1.33459046],[2930.2,0.7539],[2930.0,0.22010388],[2929.9,3.26410422],[2929.7,0.69618546]],[[2931.1,0.8278],[2931.5,3.0],[2931.6,3.26410422],[2931.9,0.69494565],[2932.1,7.67383123]]]
["bitfinex","ETHUSD",1731072673599,[[2930.4,1.40282882],[2930.3,0.8253],[2929.9,1.50822926],[2929.6,3.69151897],[2929.4,0.43381543]],[[2931.2,0.7601],[2931.3,3.37923],[2931.4,1.50822926],[2931.5,1.06965775],[2931.6,1.42621034]]]
["bitfinex","ETHUSD",1731072706487,[[2929.7,1.70093798],[2929.5,2.26062926],[2929.3,4.03183159],[2928.8,0.44381543],[2928.5,7.78959558]],[[2930.5,0.7506],[2930.6,1.50822926],[2930.7,0.6410987],[2930.9,3.0],[2931.0,1.30379068]]]
["bitfinex","ETHUSD",1731072753205,[[2930.6,1.33459046],[2930.4,0.0682347],[2930.3,2.146391],[2930.0,0.69547422],[2929.8,4.00038036]],[[2931.2,0.7756],[2931.7,4.42621034],[2931.8,3.26846533],[2931.9,1.78051434],[2932.0,0.01]]]
["bitfinex","ETHUSD",1731072780761,[[2928.6,1.33459046],[2928.5,0.22414477],[2928.3,4.18692253],[2928.1,1.334591],[2928.0,3.01]],[[2929.5,0.7669],[2929.9,3.0],[2930.0,3.26846533],[2930.2,1.13690393],[2930.4,3.9445232]]]
["bitfinex","ETHUSD",1731072860913,[[2927.7,0.95458653],[2927.6,3.7774],[2927.5,3.26846533],[2927.4,12.87839315],[2927.1,0.01]],[[2928.8,0.8191],[2928.9,0.06834074],[2929.0,1.42621034],[2929.2,3.26846533],[2929.7,0.01]]]
["bitfinex","ETHUSD",1731072903514,[[2926.8,0.06832384],[2926.7,15.45846533],[2926.4,0.8216],[2926.3,0.01],[2926.2,0.67662569]],[[2927.5,0.8178],[2928.1,0.06834074],[2928.5,3.75287199],[2928.6,3.26846533],[2928.7,0.01]]]
["bitfinex","ETHUSD",1731072923290,[[2928.4,0.06828039],[2928.3,12.9695],[2928.2,3.26846533],[2927.9,3.55],[2927.8,0.69186576]],[[2929.2,0.7758],[2929.8,0.06834074],[2929.9,3.26846533],[2930.1,2.11431819],[2930.3,2.86766287]]]
["bitfinex","ETHUSD",1731072991577,[[2931.9,12.19],[2931.0,0.757],[2930.9,7.41],[2930.8,3.0],[2930.7,0.01]],[[2932.1,0.8236],[2932.5,3.06834074],[2932.6,3.26846533],[2932.8,0.01],[2933.0,0.7331554]]]
["bitfinex","ETHUSD",1731073035805,[[2931.4,11.545943],[2930.9,0.752],[2930.5,3.26846533],[2930.4,0.01],[2930.2,2.91239136]],[[2931.9,0.777],[2932.0,0.01],[2932.2,0.06834074],[2932.3,3.26846533],[2932.5,3.0]]]
["bitfinex","ETHUSD",1731073062951,[[2931.5,0.06820909],[2931.4,11.545943],[2931.2,0.788],[2931.0,35.0],[2930.9,5.0595879]],[[2932.2,0.7865],[2932.6,3.06834074],[2932.7,3.26846533],[2933.2,0.69798573],[2933.6,8.40884]]]
["bitfinex","ETHUSD",1731073111196,[[2930.4,11.545943],[2930.3,0.06823783],[2930.0,3.8282],[2929.9,35.69043356],[2929.7,0.08]],[[2931.2,0.7591],[2931.3,0.07834074],[2931.4,3.26846533],[2931.8,0.69152472],[2931.9,3.01]]]
["bitfinex","ETHUSD",1731073134743,[[2925.9,8.65],[2925.8,1.12084532],[2925.7,1.36732],[2925.6,3.75650994],[2925.3,3.80913358]],[[2926.9,0.01],[2927.0,0.7915],[2927.1,0.06834074],[2927.2,3.0],[2927.3,3.26846533]]]
["bitfinex","ETHUSD",1731073206818,[[2926.5,6.26846533],[2926.4,43.65],[2926.2,0.7819],[2926.1,0.73120182],[2926.0,0.35574576]],[[2927.0,0.8181],[2927.5,0.01],[2928.1,3.26846533],[2928.5,0.74786796],[2928.6,0.01]]]
["bitfinex","ETHUSD",1731073250567,[[2926.5,0.06832709],[2926.4,2.1479],[2926.2,8.65],[2926.1,3.26846533],[2925.9,4.43079792]],[[2927.0,0.829],[2927.1,0.01],[2927.7,0.06834074],[2927.8,0.01],[2927.9,3.0]]]
["bitfinex","ETHUSD",1731073280833,[[2927.7,3.0],[2927.6,12.71426533],[2927.3,0.72669664],[2927.2,0.01],[2927.1,1.55106864]],[[2928.6,0.01],[2928.7,0.8046],[2929.3,3.06834074],[2929.4,3.27846533],[2929.6,1.07464955]]]
["bitfinex","ETHUSD",1731073328266,[[2929.4,10.23499515],[2929.2,0.8268],[2929.1,0.01],[2929.0,1.50929424],[2928.4,0.73918965]],[[2930.2,0.55],[2930.3,0.7863],[2930.4,1.93334297],[2930.6,3.01],[2930.8,1.06369854]]]
["bitfinex","ETHUSD",1731073411162,[[2929.2,0.8303],[2929.1,0.01],[2928.6,1.50929424],[2928.5,8.65],[2928.3,1.366037]],[[2929.8,0.55],[2929.9,3.0],[2930.0,2.09770366],[2930.1,0.8348],[2930.2,1.42362683]]]
["bitfinex","ETHUSD",1731073439068,[[2928.3,0.8216],[2928.1,0.01],[2927.8,8.65],[2926.4,3.48219653],[2926.1,22.99396437]],[[2929.0,0.55],[2929.1,1.50929424],[2929.2,0.01],[2929.3,3.0],[2929.4,0.58512942]]]
["bitfinex","ETHUSD",1731073500224,[[2932.8,0.7614],[2932.5,0.7614],[2932.4,0.67638841],[2932.3,0.01],[2932.1,35.01]],[[2933.5,3.0],[2933.6,3.26920406],[2934.2,1.57419188],[2934.3,0.01],[2934.5,0.68252128]]]
["bitfinex","ETHUSD",1731073537234,[[2935.6,35.0],[2935.5,0.01],[2935.0,0.06810959],[2934.9,0.43936058],[2934.7,3.93462799]],[[2936.6,3.0],[2936.7,3.26920406],[2937.5,3.32692041],[2937.6,4.01096432],[2937.8,0.6651518]]]
["bitfinex","ETHUSD",1731073559199,[[2938.7,35.0],[2938.6,0.8236],[2938.5,0.01],[2938.4,0.55],[2938.1,0.01]],[[2939.9,3.65293743],[2940.0,0.7742],[2940.2,0.1394092],[2940.5,0.68407169],[2941.1,0.35536003]]]
["bitfinex","ETHUSD",1731073594034,[[2941.5,0.06797723],[2941.4,0.756],[2940.7,0.70401166],[2940.5,0.7713],[2915.2,0.27]],[[2942.2,3.0],[2942.3,4.05232892],[2942.5,1.4561387],[2943.1,0.1394092],[2943.3,0.01]]]
["bitfinex","ETHUSD",1731073617895,[[2940.8,0.56],[2940.7,3.24302892],[2940.6,0.94795704],[2940.5,2.90944513],[2939.9,0.35455937]],[[2942.5,3.625],[2942.6,3.25302892],[2942.8,0.7711],[2942.9,0.01],[2943.1,0.1394092]]]
["bitfinex","ETHUSD",1731073654367,[[2941.5,35.0],[2941.1,0.54833242],[2940.9,0.52474656],[2940.8,0.36453147],[2940.7,1.41901225]],[[2942.4,0.7943],[2942.5,0.01],[2942.7,3.0],[2942.8,3.99027695],[2943.9,3.571]]]
["bitfinex","ETHUSD",1731073718592,[[2941.1,0.68901575],[2940.6,0.7533],[2940.3,0.48926188],[2940.2,4.4136943],[2940.1,1.370113]],[[2941.6,0.798],[2941.7,0.01],[2942.1,3.0],[2942.2,4.82425799],[2943.5,11.77421745]]]
["bitfinex","ETHUSD",1731073748403,[[2941.7,0.67440999],[2941.4,0.7737],[2941.3,1.03926188],[2940.9,3.01],[2940.8,2.93167831]],[[2942.4,0.7909],[2942.5,0.01],[2942.7,0.8622066],[2942.9,3.0],[2943.0,3.99238731]]]
["bitfinex","ETHUSD",1731073801478,[[2940.7,0.06800588],[2940.6,35.0],[2940.5,0.7675],[2940.4,0.6845612],[2940.3,3.24453611]],[[2941.8,0.8001],[2941.9,0.01],[2942.4,3.0],[2942.5,3.24453611],[2942.8,0.02]]]
["bitfinex","ETHUSD",1731073870786,[[2945.9,0.55],[2945.8,0.8107],[2944.9,3.0],[2944.8,3.98200904],[2944.6,0.01]],[[2946.4,0.01],[2946.9,3.98200904],[2947.0,0.7935],[2947.1,0.01],[2947.3,0.01]]]
["bitfinex","ETHUSD",1731073892107,[[2944.0,0.55],[2943.9,35.0],[2943.8,0.06792472],[2943.7,0.7943],[2943.4,0.42964447]],[[2945.2,0.53831856],[2945.3,1.26198249],[2945.4,3.84634466],[2945.5,4.00200904],[2946.6,3.39375]]]
["bitfinex","ETHUSD",1731073924561,[[2947.2,0.04],[2947.1,0.25073806],[2946.6,0.786],[2946.3,35.0],[2945.3,4.33552092]],[[2947.4,3.0],[2947.5,3.98200904],[2947.9,1.72461858],[2948.0,0.0120747],[2948.1,0.01]]]
["bitfinex","ETHUSD",1731073947000,[[2946.7,0.7954],[2946.6,0.664967],[2945.8,0.02],[2941.3,7.6368696],[2764.2,3.71994528]],[[2947.7,3.7888],[2947.8,4.80336372],[2947.9,1.72461858],[2948.0,0.0120747],[2948.2,0.01]]]
["bitfinex","ETHUSD",1731073985931,[[2949.7,35.0],[2949.2,1.3001],[2948.6,4.91810965],[2947.0,1.05887],[2945.6,37.47]],[[2950.0,1.14969409],[2950.1,0.7653],[2950.4,3.0],[2950.5,4.07010857],[2950.7,3.0]]]
["bitfinex","ETHUSD",1731074047498,[[2949.7,0.23],[2949.5,0.7953],[2949.2,0.66787975],[2948.8,0.01],[2948.6,0.01]],[[2950.0,1.14969409],[2950.3,3.0],[2950.4,3.23291528],[2950.6,0.83417199],[2950.7,0.7736]]]
["bitfinex","ETHUSD",1731074064251,[[2950.0,0.10211562],[2949.9,0.8251],[2949.7,0.23],[2949.5,0.68480023],[2949.4,0.8251]],[[2950.6,3.0],[2950.7,3.95923611],[2951.6,0.06774609],[2951.7,0.7915]]]
["bitfinex","ETHUSD",1731074104023,[[2950.2,35.0],[2950.0,0.03433252],[2949.8,1.4665702],[2949.3,0.01],[2949.1,6.84871068]],[[2951.0,0.89544609],[2951.1,3.0],[2951.2,3.95923611],[2951.3,0.38348461],[2951.7,0.01]]]
["bitfinex","ETHUSD",1731074167632,[[2948.5,0.06781703],[2948.4,0.55],[2948.3,0.8211],[2948.1,0.66992356],[2947.9,0.01]],[[2949.2,0.7666],[2949.4,0.06774609],[2949.8,3.0],[2949.9,3.95923611],[2950.3,0.86146424]]]
["bitfinex","ETHUSD",1731074204244,[[2948.7,0.9009161],[2948.5,0.67357249],[2948.3,1.0],[2948.0,3.96841556],[2947.8,0.01]],[[2950.1,4.67777225],[2950.2,4.80284169],[2950.4,0.01],[2950.6,0.38504461]]]
["bitfinex","ETHUSD",1731074224320,[[2946.9,35.0],[2946.8,0.817],[2946.4,0.6816363],[2945.9,3.97407789],[2945.8,0.78558966]],[[2947.9,0.8132],[2948.2,3.8345823],[2948.3,3.97407789],[2948.4,0.01],[2948.6,0.01]]]
["bitfinex","ETHUSD",1731074283449,[[2948.4,0.55],[2948.3,0.06783091],[2948.2,0.55],[2948.0,0.7543],[2947.9,0.69223363]],[[2948.7,0.64449581],[2949.8,0.01],[2950.1,3.97376738],[2950.3,0.01],[2950.9,0.692233]]]
["bitfinex","ETHUSD",1731074317926,[[2947.3,0.55],[2947.2,0.36378736],[2947.0,7.35330311],[2946.9,1.68586504],[2946.3,1.69212598]],[[2948.8,0.6445],[2949.4,3.97217273],[2949.7,0.01],[2949.8,0.01],[2949.9,1.05794624]]]
["bitfinex","ETHUSD",1731074340020,[[2948.9,35.0],[2948.8,0.55],[2948.5,0.66708241],[2948.3,0.817],[2947.8,1.27992711]],[[2949.8,0.6445],[2950.1,3.0],[2950.2,3.22828653],[2950.3,1.06794624],[2950.4,1.40879854]]]
["bitfinex","ETHUSD",1731074362311,[[2949.7,0.55],[2949.6,3.91595124],[2949.4,3.7665],[2949.3,1.73778565],[2949.2,0.01]],[[2950.6,0.6445],[2951.2,3.0],[2951.6,3.22828653],[2951.7,0.01],[2951.9,0.01]]]
["bitfinex","ETHUSD",1731074400622,[[2947.8,0.06783882],[2947.7,0.55],[2947.6,1.16858381],[2947.5,3.0],[2947.4,4.66356777]],[[2948.8,0.6445],[2949.6,3.98277173],[2949.7,1.367147],[2950.2,1.40879854],[2950.7,8.38905]]]
["bitfinex","ETHUSD",1731074459965,[[2945.8,0.55],[2945.7,4.165],[2945.6,9.4431],[2945.5,0.68390737],[2945.4,3.98307352]],[[2946.6,0.5551],[2947.2,1.00886414],[2947.6,3.97307352],[2947.9,0.01],[2948.1,0.01]]]
["bitfinex","ETHUSD",1731074495604,[[2943.3,3.98307352],[2943.2,1.79652003],[2943.1,0.1394092],[2943.0,0.01],[2942.7,1.57802484]],[[2945.5,0.5551],[2945.6,3.0],[2945.7,3.97307352],[2945.8,0.39730735],[2945.9,0.02]]]
["bitfinex","ETHUSD",1731074521041,[[2944.9,0.06790199],[2944.8,0.55],[2944.7,3.0],[2944.6,4.78437352],[2944.5,0.37399142]],[[2946.0,0.5551],[2946.8,3.97307352],[2947.0,1.02898311],[2947.1,6.932],[2947.3,2.29269719]]]
["bitfinex","ETHUSD",1731074578734,[[2943.2,0.55],[2943.1,35.0679367],[2942.9,0.7528],[2942.7,4.49011467],[2942.6,0.01]],[[2944.3,0.4157],[2945.2,0.06789108],[2945.3,1.359055],[2945.4,4.49011467],[2945.5,1.70388551]]]
["bitfinex","ETHUSD",1731074615200,[[2944.6,0.52068065],[2944.4,4.65680648],[2944.1,0.8266],[2944.0,3.0],[2943.7,0.88859367]],[[2945.1,0.4157],[2946.4,3.07789108],[2946.5,3.99406471],[2946.8,1.53632335],[2947.7,0.70265108]]]
["bitfinex","ETHUSD",1731074635972,[[2945.8,0.39940647],[2945.7,3.99406471],[2945.5,0.68881781],[2945.1,4.60761329],[2944.8,0.52464799]],[[2946.9,0.2246],[2947.4,0.55],[2947.6,1.53129568],[2947.7,3.01],[2947.8,10.91606471]]]
["bitfinex","ETHUSD",1731074678177,[[2944.8,0.01],[2944.6,3.98406471],[2944.3,0.06791324],[2944.2,0.7758],[2944.0,0.66651515]],[[2946.4,3.0],[2946.6,0.01],[2946.8,3.98406471],[2946.9,1.05397662],[2947.0,1.40530216]]]
["bitfinex","ETHUSD",1731074699437,[[2943.9,0.5795577],[2943.8,4.75216471],[2943.7,0.35025668],[2943.4,3.0],[2943.2,0.41268544]],[[2945.7,0.55],[2945.8,0.40840647],[2946.0,3.0],[2946.1,6.932],[2946.3,4.67124896]]]
["bitfinex","ETHUSD",1731074753671,[[2947.3,0.01],[2947.1,0.06784857],[2947.0,3.98406471],[2946.5,3.7777],[2946.3,0.4531629]],[[2949.0,0.26355895],[2949.3,7.63775186],[2949.4,5.05269251],[2949.6,1.41150373],[2949.7,1.76920449]]]
["bitfinex","ETHUSD",1731074775633,[[2947.5,0.7597],[2947.1,0.01],[2947.0,0.39940647],[2946.9,0.6761228],[2946.3,0.01]],[[2949.0,0.55],[2949.1,0.37534065],[2949.3,3.0],[2949.4,3.99406471],[2949.5,7.76350831]]]
["bitfinex","ETHUSD",1731074810697,[[2947.9,0.01],[2947.6,0.8116],[2947.4,4.66096224],[2947.2,3.0]],[[2949.4,0.55],[2949.5,0.42394284],[2949.6,3.0],[2949.7,1.39200865],[2949.8,11.96262462]]]
["bitfinex","ETHUSD",1731074868754,[[2949.2,0.8284],[2948.5,0.69255502],[2948.3,35.01],[2945.7,5.69403259],[2944.9,5.22095507]],[[2950.4,3.0],[2950.5,3.96915102],[2950.6,1.2259045],[2950.8,6.932],[2951.7,2.11641841]]]
["bitfinex","ETHUSD",1731074906423,[[2953.9,0.7843],[2953.5,0.01],[2952.6,0.01],[2952.4,6.9629986],[2952.2,0.01]],[[2954.2,0.35671904],[2954.3,3.24675365],[2954.4,2.4675365],[2954.6,3.9833026],[2954.7,0.01098496]]]
["bitfinex","ETHUSD",1731074928236,[[2956.0,0.8099],[2955.2,0.67133235],[2955.1,0.01],[2954.9,0.01],[2954.8,4.44394732]],[[2957.2,1.27295963],[2957.3,3.4222494],[2957.4,1.74434691],[2957.7,4.44394732],[2957.8,0.01]]]
["bitfinex","ETHUSD",1731074963884,[[2953.7,35.01],[2953.6,0.7648],[2952.6,0.6601265],[2952.4,6.95841336],[2951.5,23.37664605]],[[2954.9,0.8185],[2955.1,3.95841336],[2955.3,0.01],[2955.5,0.45170245],[2955.7,1.40665085]]]
["bitfinex","ETHUSD",1731075022368,[[2953.9,0.06769131],[2953.8,0.66514692],[2953.4,1.17913351],[2953.3,0.02],[2953.0,3.95841336]],[[2955.0,0.06501559],[2955.1,0.8265],[2955.4,3.0],[2955.5,3.95841336],[2955.9,0.87629295]]]
["bitfinex","ETHUSD",1731075042841,[[2952.0,0.55],[2951.9,3.35264107],[2951.8,4.78841336],[2951.6,0.01],[2951.1,0.79949504]],[[2953.2,0.796],[2953.8,0.06980486],[2953.9,3.85028488],[2954.0,3.95841336],[2954.2,0.01]]]
["bitfinex","ETHUSD",1731075080235,[[2949.5,0.69214624],[2949.0,0.7623],[2948.9,0.01],[2948.8,0.35347333],[2948.5,3.97600506]],[[2950.9,0.8321],[2951.0,3.54272537],[2951.1,3.96600506],[2951.2,0.39389652],[2951.3,0.01]]]
["bitfinex","ETHUSD",1731075099095,[[2948.9,0.68647481],[2948.2,0.01],[2948.1,0.01],[2947.9,1.18028698],[2945.8,8.46916722]],[[2949.8,0.8299],[2949.9,3.0],[2950.0,3.96600506],[2950.4,1.09527819],[2951.0,0.36653556]]]
["bitfinex","ETHUSD",1731075157408,[[2948.7,0.68490225],[2948.5,0.01],[2948.4,0.25918198],[2948.3,0.7949],[2947.9,6.22883495]],[[2949.5,0.768],[2949.6,0.48915286],[2949.8,4.07462859],[2950.0,3.0],[2950.2,1.05498814]]]
["bitfinex","ETHUSD",1731075190642,[[2949.1,0.8232],[2949.0,0.01],[2948.7,0.45324962],[2948.4,3.22883495],[2948.1,35.0]],[[2950.1,0.8138],[2950.4,3.22883495],[2950.6,4.05498814],[2950.7,1.40665085],[2950.8,1.77081492]]]
["bitfinex","ETHUSD",1731075210912,[[2946.1,0.1394092],[2945.9,0.07788549],[2945.8,0.01],[2945.6,0.7717],[2945.1,3.68908679]],[[2946.7,0.8121],[2947.0,3.0],[2947.1,3.63048845],[2948.2,5.0],[2948.3,0.6996635]]]
["bitfinex","ETHUSD",1731075254474,[[2946.0,0.55],[2945.9,0.7612],[2945.7,0.68809735],[2945.6,35.0],[2944.9,7.83491629]],[[2947.1,5.51565704],[2947.2,1.40806205],[2947.3,0.68839648],[2947.4,2.34916887],[2947.5,4.08499235]]]
["bitfinex","ETHUSD",1731075312906,[[2943.6,0.7572],[2943.1,0.1394092],[2942.7,0.66713287],[2942.5,0.0679505],[2942.4,0.01]],[[2944.1,3.0],[2944.2,3.22883495],[2944.4,1.84981033],[2944.5,1.41108044]]]
["bitfinex","ETHUSD",1731075332128,[[2943.8,0.8279],[2943.7,0.55],[2943.3,0.06793438],[2943.2,3.22883495],[2943.1,0.1494092]],[[2944.7,1.05831033],[2944.8,4.41108044],[2945.0,1.77793226],[2945.1,0.8549264],[2945.2,5.36235366]]]
["bitfinex","ETHUSD",1731075364077,[[2943.2,0.8103],[2943.1,0.1394092],[2942.7,0.01],[2942.6,10.64883495],[2940.5,4.07292674]],[[2944.3,4.29431225],[2944.4,1.42063641],[2944.5,0.7848],[2944.6,2.02473723],[2944.8,3.0]]]
["bitfinex","ETHUSD",1731075390120,[[2944.4,0.7966],[2944.3,0.55],[2943.8,0.01],[2943.6,3.23883495],[2943.4,3.68008963]],[[2945.1,1.0654773],[2945.2,0.31969811],[2945.3,1.42063641],[2945.4,1.77687613],[2945.5,3.22883495]]]
["bitfinex","ETHUSD",1731075431411,[[2943.2,0.61794871],[2943.1,0.1394092],[2942.8,0.01],[2942.5,3.01],[2942.4,3.9097123]],[[2944.2,3.0],[2944.3,3.22883495],[2944.9,1.82105904],[2945.1,1.77860912]]]
["bitfinex","ETHUSD",1731075494877,[[2941.4,0.7762],[2941.3,0.035],[2940.9,0.02],[2940.6,0.68636044],[2940.5,3.0]],[[2942.2,3.22883495],[2942.5,3.8191],[2942.7,0.18525518],[2943.1,1.0670786],[2943.2,2.17397147]]]
["bitfinex","ETHUSD",1731075518357,[[2940.3,0.8254],[2940.2,0.1394092],[2939.6,0.07802218],[2939.5,0.67330729],[2939.3,3.0]],[[2940.6,3.22883495],[2941.2,0.8219],[2941.3,3.0],[2941.4,2.91242236],[2941.5,1.74565497]]]
["bitfinex","ETHUSD",1731075563048,[[2940.8,0.4714],[2940.2,0.06800608],[2940.1,0.67997199],[2939.9,3.0],[2939.8,2.33109871]],[[2941.0,1.4982129],[2941.3,1.39241135],[2941.4,1.4444374],[2941.6,1.78001819],[2942.4,3.7965909]]]
["bitfinex","ETHUSD",1731075623532,[[2940.8,0.4714],[2940.2,0.06800769],[2940.1,0.68009595],[2939.9,3.0],[2939.8,38.24650785]],[[2941.4,0.08800614],[2941.5,4.3148359],[2941.6,2.2451374],[2942.0,4.63240435],[2942.3,2.48780508]]]
["bitfinex","ETHUSD",1731075646969,[[2938.7,0.6766516],[2938.5,0.4714],[2937.6,3.2486805],[2936.4,3.2486805],[2935.8,4.07328143]],[[2939.3,0.07800614],[2939.4,3.2486805],[2939.6,0.8387],[2939.9,0.40872866],[2940.0,3.2486805]]]
["bitfinex","ETHUSD",1731075678996,[[2939.8,0.55],[2939.7,0.67892272],[2939.3,3.0],[2939.2,3.2486805],[2939.0,1.34082885]],[[2941.0,0.02],[2941.2,0.06800614],[2941.3,3.2486805],[2941.5,3.784],[2942.0,2.51]]]
["bitfinex","ETHUSD",1731075742572,[[2939.0,0.35513446],[2938.9,0.39549292],[2938.6,0.85071974],[2938.1,3.0],[2938.0,4.02107909]],[[2939.9,0.7992],[2940.0,3.24232307],[2940.2,0.01],[2940.4,0.01],[2940.8,0.06800614]]]
["bitfinex","ETHUSD",1731075780331,[[2940.2,1.04258858],[2939.6,3.46640958],[2939.5,3.99615632],[2937.3,0.53191154],[2937.1,1.70011682]],[[2940.9,0.7518],[2941.0,0.01],[2941.2,0.01],[2941.5,3.99615632],[2941.7,0.01]]]
["bitfinex","ETHUSD",1731075805549,[[2937.5,0.1247063],[2936.7,0.06808271],[2936.6,0.35535069],[2936.5,0.35454813],[2936.4,3.0]],[[2937.8,0.76107285],[2937.9,0.01],[2938.2,0.06800614],[2938.3,3.99615632],[2939.7,5.0]]]
["bitfinex","ETHUSD",1731075828806,[[2940.9,0.06799547],[2940.8,1.4314462],[2940.3,3.0],[2940.2,35.0],[2940.1,0.85786811]],[[2941.8,0.7669],[2941.9,0.39961563],[2942.0,3.99615632],[2942.2,0.47971563],[2942.5,0.01]]]
["bitfinex","ETHUSD",1731075867347,[[2943.4,0.55],[2943.3,0.67559764],[2943.0,3.78496995],[2942.9,35.0],[2942.7,2.20292302]],[[2944.5,0.7715],[2944.7,3.99615632],[2944.8,0.01],[2945.0,3.0],[2945.1,0.01]]]
["bitfinex","ETHUSD",1731075930235,[[2945.0,0.55],[2944.9,0.06790959],[2944.5,0.66257309],[2944.3,3.23909876],[2944.1,0.01]],[[2946.0,3.23909876],[2946.4,0.0138814],[2946.5,1.82965788],[2946.7,1.43821051],[2946.8,2.44042773]]]
["bitfinex","ETHUSD",1731075964977,[[2946.4,3.55],[2946.3,35.0],[2946.2,4.63604809],[2945.8,0.40606259],[2945.3,0.35409279]],[[2948.0,0.8117],[2948.2,3.97171065],[2948.3,0.37938],[2948.4,3.0],[2948.5,0.02]]]
["bitfinex","ETHUSD",1731075985791,[[2945.5,0.55],[2945.4,0.06789323],[2945.2,0.67094427],[2944.8,3.01],[2944.7,0.82740411]],[[2946.3,0.7709],[2946.7,3.97171065],[2947.2,0.01],[2947.4,3.0],[2947.5,0.01]]]
["bitfinex","ETHUSD",1731076045952,[[2944.5,0.55],[2944.0,3.45445286],[2943.5,0.01],[2942.7,4.74808739],[2941.7,4.02539809]],[[2945.9,0.757],[2946.0,3.233737],[2946.3,0.70525301],[2946.4,0.01],[2946.5,1.06787952]]]
["bitfinex","ETHUSD",1731076093774,[[2944.6,0.55],[2944.2,0.06791312],[2944.1,3.69213875],[2944.0,4.07370875],[2942.3,4.02539809]],[[2944.9,0.8187],[2945.8,4.29161652],[2945.9,1.41050603],[2946.1,4.77779606],[2946.2,0.01]]]
["bitfinex","ETHUSD",1731076120290,[[2945.0,0.68249771],[2944.8,0.55],[2944.5,0.85685535],[2944.3,3.0],[2944.2,3.233737]],[[2945.5,0.7567],[2946.0,4.29161652],[2946.1,1.41050603],[2946.5,3.01],[2947.0,0.67586229]]]
["bitfinex","ETHUSD",1731076147253,[[2944.5,0.355],[2944.4,0.55],[2944.3,3.0],[2944.2,2.18511718],[2944.1,0.86642301]],[[2945.4,0.8074],[2945.5,1.49395489],[2945.8,1.05787952],[2946.0,1.41050603],[2946.1,1.77682844]]]
["bitfinex","ETHUSD",1731076185849,[[2947.0,0.06785734],[2946.9,0.55],[2946.8,4.49395489],[2946.7,35.58662905],[2946.6,0.67933564]],[[2947.4,0.7776],[2948.1,2.17105164],[2948.4,1.06595411],[2948.5,1.42127215],[2948.6,0.02]]]
["bitfinex","ETHUSD",1731076242054,[[2948.4,0.55],[2948.3,0.65813333],[2948.2,3.0],[2948.1,4.35318067],[2947.8,3.0]],[[2949.9,3.22811394],[2950.1,0.01],[2950.3,0.01],[2950.4,0.66368667],[2951.0,3.38869]]]
["bitfinex","ETHUSD",1731076273199,[[2943.9,0.70380463],[2943.8,0.35457377],[2943.5,0.5413555],[2943.3,0.3066206],[2943.1,4.46355046]],[[2945.4,0.59771956],[2945.5,0.7682],[2946.0,4.46355046],[2946.2,0.01],[2946.4,0.01]]]
["bitfinex","ETHUSD",1731076292790,[[2943.8,0.55],[2943.7,35.0],[2943.6,0.67263722],[2943.2,1.69498079],[2943.1,0.35462895]],[[2944.9,0.85412286],[2945.5,4.47355046],[2945.6,0.01],[2945.9,3.0],[2946.6,3.39379]]]
["bitfinex","ETHUSD",1731076340953,[[2938.6,0.06804979],[2938.5,0.66513737],[2938.0,4.46355046],[2937.8,0.7764],[2937.3,0.02]],[[2939.7,0.84687286],[2940.4,4.46355046],[2940.5,0.01],[2940.6,0.01],[2940.8,0.35216386]]]
["bitfinex","ETHUSD",1731076374380,[[2938.3,0.55],[2938.2,3.76226728],[2938.1,4.00461791],[2937.6,0.7718],[2937.4,0.01]],[[2939.4,0.7781],[2940.1,0.05333924],[2940.2,7.01461791],[2940.5,0.68431557],[2940.9,1.361275]]]
["bitfinex","ETHUSD",1731076394762,[[2935.9,4.00461791],[2935.8,0.8221],[2935.3,0.01],[2935.2,0.36523291],[2934.3,0.05897827]],[[2937.4,0.754],[2938.1,0.01],[2938.2,3.01],[2938.3,4.00461791],[2938.5,0.05333924]]]
["bitfinex","ETHUSD",1731076451605,[[2939.3,3.0],[2939.2,35.0],[2939.0,4.00461791],[2938.7,1.22717237],[2938.6,1.1283144]],[[2939.8,0.7662],[2941.0,0.07766926],[2941.2,4.00461791],[2941.6,0.70199779]]]
["bitfinex","ETHUSD",1731076485225,[[2938.3,0.55],[2938.2,3.0],[2938.1,4.50374238],[2937.9,1.21316313],[2937.7,0.55]],[[2939.1,0.8029],[2940.0,0.06766926],[2940.5,0.01],[2940.6,0.01],[2940.9,4.89314931]]]
["bitfinex","ETHUSD",1731076504876,[[2937.0,0.6841851],[2936.9,0.48731204],[2936.7,4.00353582],[2936.4,0.7875],[2936.1,0.01]],[[2938.1,0.89936926],[2938.9,4.01353582],[2939.0,0.01],[2939.2,3.0],[2939.4,3.40205]]]
["bitfinex","ETHUSD",1731076536093,[[2938.5,0.67802835],[2938.0,3.0],[2937.9,4.49628226],[2937.5,0.01],[2937.3,0.8182]],[[2938.8,0.7551],[2940.1,0.01],[2940.4,0.07766926],[2940.5,3.0],[2940.6,4.49628226]]]
["bitfinex","ETHUSD",1731076556324,[[2938.1,3.66834023],[2938.0,3.99870563],[2937.7,0.55],[2937.6,0.7911],[2937.2,0.02]],[[2939.1,0.7901],[2940.0,0.07766926],[2940.1,3.71696346],[2940.2,5.05838338],[2940.4,1.41392693]]]
["bitfinex","ETHUSD",1731076607475,[[2942.7,3.0],[2942.6,4.49105816],[2942.4,0.67803746],[2942.2,0.42354632],[2941.7,0.8136]],[[2943.2,0.7711],[2944.3,0.06766926],[2944.6,0.02],[2945.0,3.0],[2945.5,8.23834632]]]
["bitfinex","ETHUSD",1731076640633,[[2937.8,0.06806727],[2937.7,4.48853121],[2937.4,35.0],[2937.1,0.53247177],[2936.9,0.36138256]],[[2938.7,0.06766926],[2938.8,0.8236],[2939.1,0.55],[2939.3,0.01],[2939.4,0.01]]]
["bitfinex","ETHUSD",1731076658391,[[2933.8,0.06815946],[2933.7,35.0],[2933.6,4.48853121],[2933.5,0.69434799],[2933.1,0.8238]],[[2934.8,0.0644352],[2934.9,0.7783],[2935.3,0.01],[2935.4,0.01],[2936.2,8.18260688]]]
["bitfinex","ETHUSD",1731076691418,[[2931.8,4.48853121],[2931.6,0.1385877],[2931.5,3.0],[2931.4,0.6874704],[2930.4,0.01]],[[2932.3,0.7588],[2933.4,0.0844352],[2934.0,3.0],[2934.1,5.0],[2934.3,1.0717408]]]
["bitfinex","ETHUSD",1731076741251,[[2927.1,3.0],[2927.0,4.48853121],[2926.9,0.67794642],[2926.2,1.19094153],[2923.7,0.95945653]],[[2928.1,0.8186],[2928.2,0.01],[2929.1,0.01],[2929.2,0.01],[2929.4,0.08537102]]]
["bitfinex","ETHUSD",1731076760004,[[2928.2,3.0],[2928.1,4.48853121],[2927.9,0.7633],[2925.5,1.74797126],[2919.3,9.94588339]],[[2929.2,0.8164],[2929.3,0.01],[2930.2,0.01],[2930.3,0.01],[2930.5,0.08534849]]]
["bitfinex","ETHUSD",1731076795368,[[2929.5,4.69523135],[2929.1,1.09491083],[2928.7,3.7758],[2928.6,0.43343474],[2903.4,0.27]],[[2930.3,0.8161],[2930.5,0.02],[2930.8,0.08532073],[2931.0,0.70247652],[2931.1,1.36961629]]]
["bitfinex","ETHUSD",1731076815040,[[2930.1,3.0],[2930.0,4.80332984],[2929.8,0.67940913],[2929.7,0.43343474],[2929.0,35.0]],[[2931.0,0.01],[2931.1,0.8325],[2931.2,0.01],[2932.0,0.01],[2932.2,0.09529045]]]
["bitfinex","ETHUSD",1731076871366,[[2928.2,3.0],[2928.1,4.02772984],[2928.0,35.0],[2927.9,0.70277298],[2927.7,0.68702367]],[[2929.0,0.83215103],[2929.1,0.01],[2929.9,0.08535045],[2930.1,0.01],[2930.8,3.41206]]]
["bitfinex","ETHUSD",1731076904491,[[2931.5,3.0],[2931.4,4.51790654],[2931.1,0.01840416],[2930.3,36.0951507],[2929.2,1.365379]],[[2932.5,0.8135],[2933.5,0.04728926],[2933.6,3.40888],[2933.8,4.09791763],[2934.0,4.51790654]]]
["bitfinex","ETHUSD",1731076925960,[[2929.9,0.01],[2929.8,0.00840416],[2929.6,3.7733],[2929.5,5.45305061],[2928.9,0.7899]],[[2930.4,0.7799],[2931.6,0.12728926],[2931.9,0.66982708],[2932.4,4.51790654],[2932.5,6.82022]]]
["bitfinex","ETHUSD",1731076960883,[[2928.3,4.52997421],[2928.2,0.47310906],[2927.5,0.7986],[2927.2,0.36335845],[2927.0,0.40681472]],[[2929.5,0.3071],[2929.7,0.55],[2930.2,0.01],[2930.7,3.0],[2930.8,4.78175658]]]
["bitfinex","ETHUSD",1731077019282,[[2928.0,0.06829154],[2927.9,0.38855855],[2927.7,3.817294],[2927.3,0.7733],[2927.1,0.01]],[[2929.4,0.55],[2929.5,0.38199593],[2929.6,3.0],[2929.7,3.95574574],[2930.0,3.81617959]]]
["bitfinex","ETHUSD",1731077040661,[[2925.9,1.25119117],[2925.7,35.0],[2925.1,0.28197431]],[[2927.9,3.32122073],[2928.3,0.45081456]]]
["bitfinex","ETHUSD",1731077073926,[[2919.1,0.41111113],[2919.0,4.11111135],[2918.6,0.95534805],[2918.5,0.36461211],[2918.4,0.01]],[[2920.7,0.4063],[2920.8,0.55],[2921.3,4.0426201],[2921.5,0.01],[2921.8,3.0]]]
["bitfinex","ETHUSD",1731077091922,[[2919.7,4.0426201],[2919.6,0.69447532],[2919.4,0.7809],[2919.3,0.005],[2919.1,0.01]],[[2921.4,0.1503],[2921.8,3.0],[2922.2,0.6966753],[2922.3,4.0426201],[2922.4,3.43192]]]
["bitfinex","ETHUSD",1731077140483,[[2921.6,4.0426201],[2921.4,0.7984],[2921.3,3.0],[2921.1,0.01],[2920.9,0.01]],[[2923.6,0.0377],[2923.8,3.0],[2923.9,4.0426201],[2924.0,0.70745577],[2924.2,3.41979]]]
["bitfinex","ETHUSD",1731077164876,[[2926.5,4.33062262],[2926.3,0.51507767],[2926.2,0.55],[2926.1,0.7905],[2923.8,2.11336941]],[[2927.4,0.0377],[2927.5,0.05126433],[2928.2,0.67799506],[2928.7,0.1485877],[2929.0,3.42423]]]
["bitfinex","ETHUSD",1731077191534,[[2922.2,0.06841768],[2922.1,0.44040465],[2922.0,3.005],[2921.9,4.33062262],[2921.7,0.7648]],[[2923.1,0.0377],[2923.8,0.05133748],[2924.4,0.01],[2924.7,4.34062262],[2924.9,4.15578226]]]
["bitfinex","ETHUSD",1731077222409,[[2923.9,0.43306226],[2923.8,5.14722262],[2923.4,0.01],[2923.3,3.0],[2923.2,35.01]],[[2924.4,0.05132188],[2925.6,0.69250893],[2926.3,0.01],[2926.4,3.0],[2926.6,1.38139546]]]
["bitfinex","ETHUSD",1731077273217,[[2922.0,0.005],[2921.7,4.33062262],[2921.2,0.38725987],[2920.9,20.14813882],[2920.7,2.03474562]],[[2923.8,3.47156558],[2924.3,4.33062262],[2924.4,4.12623936],[2924.5,0.42099194],[2924.6,5.983828]]]
["bitfinex","ETHUSD",1731077291978,[[2920.1,0.8089],[2919.3,0.005],[2919.1,3.68102661],[2919.0,4.33062262],[2918.8,0.66271522]],[[2921.5,0.55],[2921.6,0.78806226],[2921.7,6.42271],[2921.8,4.33062262],[2921.9,4.10750697]]]
["bitfinex","ETHUSD",1731077323447,[[2919.4,0.7825],[2919.3,0.005],[2918.1,0.01],[2918.0,0.01],[2917.9,3.0]],[[2920.0,0.55],[2920.1,0.66852462],[2920.4,7.34430935],[2920.5,0.05138883],[2920.7,3.42387]]]
["bitfinex","ETHUSD",1731077376745,[[2919.1,0.08849296],[2918.9,3.0],[2918.8,4.05945461],[2918.3,0.67001513],[2918.2,0.38200798]],[[2920.5,0.46247317],[2921.0,3.69656272],[2921.1,4.05945461],[2921.3,0.7651],[2921.5,3.42293]]]
["bitfinex","ETHUSD",1731077410093,[[2918.7,0.7553],[2917.7,0.01],[2917.6,4.05945461],[2917.5,0.44399871],[2917.4,3.0]],[[2919.8,0.55],[2919.9,3.47568438],[2920.0,4.86195461],[2920.1,0.69738923],[2920.3,0.41108434]]]
["bitfinex","ETHUSD",1731077430814,[[2917.9,0.7809],[2917.8,0.06852684],[2917.5,0.02],[2917.4,4.06945461],[2917.3,0.01]],[[2919.4,0.55],[2919.5,0.8229],[2919.6,3.0],[2919.7,5.10864298],[2919.8,1.95980221]]]
["bitfinex","ETHUSD",1731077449819,[[2918.1,0.86622042],[2917.9,0.01],[2917.8,4.05945461],[2917.6,0.01],[2917.5,0.45270146]],[[2919.7,0.55],[2919.8,0.05140908],[2919.9,3.8269],[2920.0,4.05945461],[2920.4,6.85852]]]
["bitfinex","ETHUSD",1731077484232,[[2922.9,0.8033],[2922.5,0.02],[2922.3,3.0],[2922.2,4.3357773],[2920.0,1.78583007]],[[2923.1,0.0513437],[2923.9,1.37279376],[2924.6,3.8165],[2924.7,4.3357773],[2924.8,0.69609646]]]
["bitfinex","ETHUSD",1731077542273,[[2923.2,0.0684001],[2923.1,0.7807],[2922.7,0.69324934],[2922.4,39.69984071],[2921.5,3.90504777]],[[2924.2,0.55],[2924.3,0.43169],[2924.4,0.55],[2924.5,3.7669],[2924.6,4.04050565]]]
["bitfinex","ETHUSD",1731077565154,[[2918.8,0.01],[2918.7,0.6686133],[2918.5,0.7899],[2918.4,3.0],[2918.3,4.04050565]],[[2919.8,0.7883],[2920.6,4.04050565],[2920.9,3.69832468],[2921.1,0.43812],[2921.8,3.76103313]]]
["bitfinex","ETHUSD",1731077598401,[[2919.2,0.06848128],[2919.1,0.55],[2919.0,0.68577413],[2918.9,3.8264],[2918.8,4.04050565]],[[2920.3,0.7736],[2920.9,3.0],[2921.2,0.69042948],[2921.4,4.04050565],[2921.5,0.05136908]]]
["bitfinex","ETHUSD",1731077652018,[[2924.7,3.0],[2924.6,4.59050565],[2924.5,0.83996092],[2924.3,3.69025369],[2924.2,0.37574998]],[[2925.3,0.05129441],[2925.6,0.7622],[2926.3,0.690254],[2926.8,4.04050565],[2927.0,0.02]]]
["bitfinex","ETHUSD",1731077688798,[[2925.0,0.018701],[2924.3,1.42164933],[2924.2,3.0],[2924.1,4.04050565],[2924.0,0.799]],[[2926.1,0.788],[2926.2,0.55],[2926.3,3.40405057],[2926.4,5.43634244],[2926.5,0.01]]]
["bitfinex","ETHUSD",1731077709605,[[2920.6,0.6844788],[2920.4,0.65959521],[2920.3,0.7981],[2920.1,0.41227453],[2920.0,4.04050565]],[[2921.8,0.7885],[2921.9,0.48290057],[2922.1,4.04050565],[2922.3,0.48715523],[2922.4,3.06134667]]]
["bitfinex","ETHUSD",1731077728250,[[2920.7,0.06845621],[2920.6,1.90885349],[2920.5,3.0],[2920.4,4.04050565],[2919.8,0.01]],[[2922.3,0.7764],[2922.5,4.04050565],[2923.1,0.69609167],[2923.4,5.81]]]
["bitfinex","ETHUSD",1731077763755,[[2917.8,4.04050565],[2917.7,0.21400863],[2917.6,1.32198629],[2917.5,1.47865068],[2916.8,0.1385877]],[[2919.1,0.7882],[2919.7,1.42598433],[2920.0,3.01],[2920.1,4.05050565],[2920.2,0.66924348]]]
["bitfinex","ETHUSD",1731077824375,[[2909.9,3.0],[2909.8,4.36850744],[2909.7,0.7999],[2909.6,0.66977649],[2909.5,0.69612295]],[[2911.5,0.8094],[2911.6,0.06862048],[2911.7,0.05153659],[2912.0,0.02],[2912.6,4.36850744]]]
["bitfinex","ETHUSD",1731077857709,[[2914.4,4.07423087],[2914.2,0.55],[2914.1,3.0],[2914.0,1.81073723],[2913.8,0.47767024]],[[2915.5,0.8109],[2916.4,0.01],[2916.5,0.08906227],[2916.6,4.07423087],[2919.1,3.42573]]]
["bitfinex","ETHUSD",1731077877046,[[2916.3,4.48851071],[2916.0,3.0],[2915.9,35.0],[2915.8,1.35569181],[2913.9,1.72179944]],[[2917.7,0.90900015],[2918.0,0.01],[2918.3,0.01],[2918.5,3.0],[2918.6,4.07423087]]]
["bitfinex","ETHUSD",1731077932331,[[2913.1,0.11],[2912.4,0.57374418],[2912.3,3.7937],[2912.2,4.07037857],[2911.9,0.01]],[[2913.6,0.7892],[2913.7,0.08581514],[2914.4,3.02],[2914.5,4.07037857],[2914.8,0.6759274]]]
["bitfinex","ETHUSD",1731077971044,[[2914.7,0.7792],[2914.6,3.30484602],[2914.5,0.33734554],[2914.1,0.3304846],[2914.0,3.0]],[[2915.0,4.0],[2915.5,0.7709],[2916.1,0.08576175],[2916.5,4.37043518],[2916.6,1.39411888]]]
["bitfinex","ETHUSD",1731077996112,[[2914.4,35.0],[2914.3,4.06964602],[2912.5,0.3565324],[2912.4,1.75869689],[2910.2,62.3]],[[2915.2,0.7768],[2915.9,0.0857552],[2916.4,3.70149246],[2916.5,3.30484602],[2919.6,4.00772308]]]
["bitfinex","ETHUSD",1731078046306,[[2918.2,3.0],[2918.1,4.9041744],[2918.0,1.39143505],[2917.9,0.01],[2917.8,3.0]],[[2919.7,0.8107],[2919.8,0.1385877],[2920.3,0.08563883],[2920.4,3.0],[2920.5,4.3541744]]]
["bitfinex","ETHUSD",1731078078568,[[2917.4,3.0],[2917.3,5.16066545],[2917.2,0.56993014],[2917.1,0.41928749],[2917.0,0.505]],[[2918.9,0.8294],[2919.4,0.08566364],[2919.7,0.01],[2919.9,0.01],[2920.0,4.34886545]]]
["bitfinex","ETHUSD",1731078100919,[[2917.6,0.02359564],[2917.5,1.4936228],[2917.2,3.43428749],[2917.1,4.05642071],[2917.0,1.06060005]],[[2918.3,0.7546],[2919.1,0.08566386],[2919.2,3.0],[2919.3,4.05642071],[2919.7,0.72263224]]]
["bitfinex","ETHUSD",1731078133659,[[2921.9,4.05642071],[2921.7,0.57327702],[2921.6,0.43428749],[2921.5,3.55786251],[2921.4,1.12425157]],[[2922.5,0.7606],[2922.7,0.1385877],[2923.9,0.75706163],[2924.0,4.06642071]]]
["bitfinex","ETHUSD",1731078155871,[[2922.6,1.40285376],[2922.5,3.0],[2922.4,4.05642071],[2922.3,0.43428749],[2922.2,1.26983292]],[[2923.9,0.8255],[2924.3,0.0855047],[2924.4,4.05642071],[2924.6,0.01],[2924.7,3.69855631]]]
["bitfinex","ETHUSD",1731078206607,[[2923.9,0.68192448],[2923.7,0.7597],[2923.6,4.035991],[2923.1,0.01],[2923.0,0.36655525]],[[2925.6,0.57],[2925.7,0.357],[2925.8,0.0854696],[2925.9,3.0],[2926.0,4.035991]]]
["bitfinex","ETHUSD",1731078240047,[[2922.2,3.79448059],[2922.1,4.035991],[2922.0,3.0],[2921.9,3.45602212],[2921.8,35.56242558]],[[2923.5,0.88413331],[2923.9,0.01],[2924.1,0.01],[2924.5,3.67753364],[2924.6,4.035991]]]
["bitfinex","ETHUSD",1731078259031,[[2913.4,0.83754412],[2913.2,0.35773632],[2913.0,4.34796197],[2912.9,0.6760851],[2912.8,0.8358]],[[2915.0,0.55],[2915.2,0.01]]]
["bitfinex","ETHUSD",1731078310680,[[2910.9,0.1585877],[2910.4,4.34796197],[2910.3,0.7657],[2910.2,0.68268969],[2909.8,0.01]],[[2911.9,0.2452],[2912.5,0.01],[2912.6,0.09587468],[2912.9,0.70026673],[2913.2,6.43265]]]
["bitfinex","ETHUSD",1731078338885,[[2910.9,0.1585877],[2909.7,4.36511139],[2909.3,0.70889936],[2909.2,0.7504],[2908.9,0.01]],[[2911.0,0.2452],[2911.3,0.01],[2911.6,0.09591182],[2912.0,0.731511],[2912.1,3.49967181]]]
["bitfinex","ETHUSD",1731078365662,[[2909.3,0.25],[2908.4,4.37261957],[2908.2,0.821],[2908.0,0.1435877],[2907.9,0.46922952]],[[2909.5,0.0539],[2909.7,0.0859505],[2910.1,0.69784619],[2910.3,0.01],[2910.5,0.01]]]
["bitfinex","ETHUSD",1731078399898,[[2909.6,0.55],[2909.5,0.47263584],[2909.4,4.36635841],[2909.3,1.04891429],[2909.2,0.8377]],[[2910.8,0.0539],[2911.6,0.09590012],[2911.9,0.01],[2912.1,0.0515367],[2912.2,0.69643448]]]
["bitfinex","ETHUSD",1731078417777,[[2905.7,0.44382179],[2905.4,0.32551504],[2904.4,20.2407]],[[2907.5,0.0959856],[2907.7,0.01],[2908.4,0.05159288],[2908.5,0.01]]]
["bitfinex","ETHUSD",1731078473481,[[2906.0,0.7599],[2905.9,3.0],[2905.8,4.08648325],[2905.2,0.38846825],[2905.0,0.1385877]],[[2906.8,0.7419],[2907.1,0.01],[2907.3,0.01],[2908.1,0.09599597],[2908.3,4.82838325]]]
["bitfinex","ETHUSD",1731078509493,[[2904.9,0.48682832],[2904.8,4.08648325],[2904.7,0.7818],[2904.5,0.68847158],[2904.2,0.37780158]],[[2905.8,0.601],[2905.9,0.01],[2906.1,0.0073532],[2906.7,0.08603271],[2906.9,0.01]]]
["bitfinex","ETHUSD",1731078532201,[[2907.0,4.08648325],[2906.8,0.48445832],[2906.7,4.21526579],[2906.5,0.68776792],[2906.0,0.0026468]],[[2907.7,0.6083532],[2907.8,0.01],[2908.7,0.1475617],[2908.8,0.01],[2909.2,4.08648325]]]
["bitfinex","ETHUSD",1731078562855,[[2910.8,3.38771825],[2910.7,4.53650452],[2910.5,0.68992023],[2910.3,35.0],[2909.6,0.38834815]],[[2911.4,0.0073532],[2911.5,0.01],[2912.4,0.01],[2912.5,0.01],[2912.6,0.08585114]]]
["bitfinex","ETHUSD",1731078621158,[[2906.6,0.55],[2906.5,0.69303036],[2906.3,3.0],[2906.2,5.23726325],[2905.8,0.00768508]],[[2907.1,0.01231492],[2908.0,0.02],[2908.5,3.08597628],[2910.3,3.43613],[2910.6,1.05774346]]]
["bitfinex","ETHUSD",1731078638286,[[2909.4,0.9250585],[2909.2,5.13443687],[2909.0,0.00768508],[2907.7,1.79277312],[2907.0,3.619]],[[2910.2,0.01],[2910.3,0.00231492],[2911.1,0.01],[2911.2,0.01],[2911.7,0.08588819]]]
["bitfinex","ETHUSD",1731078671635,[[2906.3,0.46714681],[2906.2,4.38143306],[2906.0,0.69755213],[2905.8,1.25075436],[2905.2,0.38834815]],[[2907.2,0.00231492],[2908.0,0.01],[2908.7,0.08598535],[2908.9,3.0],[2909.7,3.43682]]]
["bitfinex","ETHUSD",1731078723644,[[2907.1,4.38143306],[2907.0,0.67161484],[2906.8,0.51879331],[2906.7,0.8065],[2906.5,0.40994345]],[[2908.7,0.02],[2909.2,0.08597093],[2910.0,0.77917552]]]
["bitfinex","ETHUSD",1731078746808,[[2907.6,0.43814331],[2907.5,1.22616328]],[[2909.6,0.10595765],[2909.8,0.147589],[2910.2,0.05156188],[2910.3,0.68324113],[2910.6,5.43267825]]]
["bitfinex","ETHUSD",1731078782702,[[2909.5,3.0],[2909.4,35.355],[2909.3,0.55],[2909.1,5.88792262],[2907.4,0.705556]],[[2910.3,0.05156465],[2910.7,0.78146112],[2910.8,1.043334],[2911.0,1.391112],[2911.4,0.01]]]
["bitfinex","ETHUSD",1731078803851,[[2906.8,0.55],[2906.7,3.87346517],[2906.6,5.58212034],[2906.5,0.35639596],[2906.4,35.44929407]],[[2908.9,0.09596785],[2909.0,3.0],[2909.2,0.74814331],[2909.4,4.38143306],[2909.7,1.05236013]]]
["bitfinex","ETHUSD",1731078838763,[[2908.3,0.02139934],[2908.2,0.70855123],[2908.1,3.0],[2908.0,4.08551234],[2907.7,0.42628728]],[[2909.8,0.08594135],[2910.2,1.04596343],[2910.3,5.48061083],[2910.6,0.01]]]
["bitfinex","ETHUSD",1731078899726,[[2912.8,35.44876746],[2912.6,3.68890032],[2912.2,0.8035],[2912.0,0.40420394],[2907.7,6.50415366]],[[2913.9,0.1385877],[2914.4,3.08580633],[2914.5,4.08551234],[2914.7,0.68105656],[2915.0,0.01]]]
["bitfinex","ETHUSD",1731078918606,[[2909.2,0.01]],[[2911.4,0.085872],[2911.7,4.3732316],[2912.2,0.365],[2912.5,0.68503079]]]
["bitfinex","ETHUSD",1731078950697,[[2910.1,3.0],[2910.0,4.36826666],[2909.6,0.8002],[2909.5,0.36692739],[2909.4,1.12014619]],[[2912.4,4.45413267],[2912.5,0.69158345],[2912.6,0.01],[2912.7,0.01],[2913.0,3.43289]]]
["bitfinex","ETHUSD",1731079000030,[[2912.5,0.55],[2912.4,0.80817184],[2912.2,5.14926666],[2912.0,0.68751907],[2911.9,0.01]],[[2914.7,3.0],[2914.8,4.36826666],[2915.0,0.08578772],[2915.1,0.01],[2915.3,3.0]]]
["bitfinex","ETHUSD",1731079019212,[[2914.8,0.355],[2914.6,3.0],[2914.5,3.45602212],[2914.3,35.0],[2914.1,5.03946006]],[[2916.7,0.08573681],[2916.8,0.1385877],[2916.9,0.68751714],[2917.0,3.0],[2917.1,4.72577591]]]
["bitfinex","ETHUSD",1731079055554,[[2913.8,0.5],[2913.1,0.35736193],[2912.8,0.02105351],[2912.7,1.17736309],[2912.4,4.36033583]],[[2914.6,0.55],[2914.7,0.44937357],[2914.9,3.0],[2915.0,5.37028922],[2915.1,1.0520629]]]
["bitfinex","ETHUSD",1731079074777,[[2911.1,0.02118384],[2911.0,0.99911152],[2910.9,3.7655],[2910.8,5.05127585],[2910.6,0.47439394]],[[2913.1,0.08583972],[2913.2,3.0],[2913.3,11.89],[2913.9,1.383443],[2914.0,0.01]]]
["bitfinex","ETHUSD",1731079107014,[[2915.2,0.06858701],[2915.1,0.55],[2915.0,3.0],[2914.9,4.06321272],[2914.8,0.355]],[[2916.7,0.75684026],[2916.8,0.1385877],[2917.0,11.67489434],[2917.1,4.06321272],[2917.3,1.371935]]]
["bitfinex","ETHUSD",1731079166015,[[2920.0,0.55],[2919.9,0.66900613],[2919.7,3.7974],[2919.6,4.05847948],[2919.1,0.36121488]],[[2921.8,4.14406214],[2921.9,0.40584795],[2922.1,3.0],[2922.3,3.42205],[2922.4,0.69445299]]]
["bitfinex","ETHUSD",1731079190624,[[2922.2,4.3121],[2922.1,3.28821613],[2921.9,1.30128148],[2921.4,4.0609331],[2921.0,0.44527527]],[[2922.7,0.1385877],[2924.0,3.28821613],[2924.4,0.70137526],[2924.5,1.0620629],[2924.7,4.83198053]]]
["bitfinex","ETHUSD",1731079225366,[[2925.1,0.7753],[2924.5,4.04216836],[2924.2,0.44218525],[2924.1,0.01],[2923.8,0.01]],[[2926.8,3.40521684],[2926.9,4.04216836],[2927.2,1.45511967],[2927.3,0.71521684],[2927.4,3.41607]]]
["bitfinex","ETHUSD",1731079274876,[[2927.5,0.823],[2927.0,0.01],[2926.9,0.01],[2926.8,3.67103511],[2926.7,4.52938621]],[[2928.7,0.1385877],[2929.4,1.43890853],[2929.9,0.01],[2930.2,0.01],[2930.3,0.45345291]]]
["bitfinex","ETHUSD",1731079311540,[[2929.7,0.53453407],[2929.6,0.7714],[2929.5,3.56],[2929.4,4.53938621],[2929.3,1.58741197]],[[2931.0,0.7555],[2931.6,0.1385877],[2932.0,0.66882195],[2932.2,4.53938621],[2932.4,0.01]]]
["bitfinex","ETHUSD",1731079330062,[[2930.0,0.38298],[2929.6,0.36584831],[2929.5,0.8112],[2929.4,0.4265378],[2929.2,0.01]],[[2931.7,0.7741],[2932.3,0.01]]]
["bitfinex","ETHUSD",1731079379608,[[2936.2,3.40571],[2936.0,3.40595],[2934.0,3.40831],[2933.9,0.01],[2933.8,0.01]],[[2936.4,3.55],[2936.5,4.52938621],[2936.8,3.40509],[2937.1,4.09598821],[2937.3,6.932]]]
["bitfinex","ETHUSD",1731079410918,[[2932.5,0.37007374],[2932.3,3.0],[2932.2,4.81317359],[2931.6,0.52977674]],[[2933.6,0.84482871],[2934.3,4.01685192],[2934.5,3.0],[2934.8,6.40739],[2934.9,1.05364692]]]
["bitfinex","ETHUSD",1731079431584,[[2934.0,0.01],[2933.7,0.3642289],[2933.4,4.01685192],[2933.3,3.0],[2933.2,0.67533156]],[[2935.0,0.8313],[2935.5,0.005],[2935.6,0.55],[2935.7,4.70661278],[2936.1,3.0]]]
["bitfinex","ETHUSD",1731079454588,[[2936.0,0.4214982],[2935.9,39.01685192],[2935.4,0.7559],[2935.3,3.43658134],[2935.0,0.8598762]],[[2937.2,0.7762],[2937.9,0.67430497],[2938.3,4.01685192],[2938.4,1.87395179],[2938.6,4.80711407]]]
["bitfinex","ETHUSD",1731079481692,[[2939.1,0.00881301],[2938.9,0.01],[2938.8,0.68015643],[2938.5,3.0],[2938.3,1.3475006]],[[2939.4,0.1392093],[2939.9,0.7672],[2940.7,4.01685192],[2941.2,4.07325883],[2941.4,3.39979]]]
["bitfinex","ETHUSD",1731079530572,[[2936.9,0.01],[2936.7,0.00881301],[2936.6,0.8004],[2936.5,4.01685192],[2936.2,0.45450904]],[[2937.3,0.37],[2938.6,0.68069668],[2938.7,0.7056477],[2938.8,4.01685192],[2938.9,1.05846494]]]
["bitfinex","ETHUSD",1731079563152,[[2937.3,0.82071301],[2937.2,0.01],[2937.0,0.06808737],[2936.7,4.45521781],[2936.6,35.0]],[[2938.6,0.55],[2938.7,0.20603479],[2938.9,1.51034792],[2939.0,4.00175728],[2939.1,1.14586288]]]
["bitfinex","ETHUSD",1731079582423,[[2936.0,0.7686],[2935.8,0.01],[2935.7,0.00881301],[2935.2,0.44326375],[2935.1,4.00175728]],[[2937.1,0.55],[2937.2,0.7653],[2937.3,3.85382488],[2937.4,4.00175728],[2937.5,0.70783288]]]
["bitfinex","ETHUSD",1731079637132,[[2939.1,0.7928],[2939.0,0.00881301],[2938.9,0.01],[2938.5,4.45391612],[2938.2,0.01]],[[2939.4,0.1392093],[2940.3,0.7915],[2940.5,1.40228163],[2940.6,4.06242684],[2940.7,1.41656912]]]
["bitfinex","ETHUSD",1731079671108,[[2939.6,0.01],[2939.4,0.82731301],[2938.7,4.01021592],[2937.8,4.30684958],[2936.2,3.03083983]],[[2940.5,0.8085],[2940.7,3.70828456],[2940.8,1.06242684],[2940.9,1.41656912]]]
["bitfinex","ETHUSD",1731079689741,[[2941.8,0.01],[2941.7,0.8279],[2941.4,0.00881301],[2940.9,0.01],[2940.6,39.00021592]],[[2942.3,0.66947039],[2942.4,0.1392093],[2942.5,1.49285182],[2942.6,1.87022684],[2942.8,1.41656912]]]
["bitfinex","ETHUSD",1731079723974,[[2941.0,0.8067],[2940.9,0.01881301],[2940.2,0.01],[2940.0,39.00021592],[2938.5,3.579]],[[2941.9,0.55],[2942.0,0.21665225],[2942.1,4.3855156],[2942.2,5.29247625],[2942.5,1.87440844]]]
["bitfinex","ETHUSD",1731079743318,[[2939.7,0.7807],[2939.6,0.01],[2939.5,0.00881301],[2939.3,0.35485972],[2938.6,4.35538816]],[[2940.4,0.55],[2940.5,0.70750228],[2940.6,4.61125343],[2940.7,1.71418627],[2940.8,1.41500457]]]
["bitfinex","ETHUSD",1731079794670,[[2935.5,0.01],[2935.3,0.00881301],[2935.1,0.7698],[2934.7,4.00479663],[2934.6,0.01]],[[2936.3,0.55],[2936.4,0.21673297],[2936.5,3.69013154],[2936.6,0.7835],[2936.8,0.35445236]]]
["bitfinex","ETHUSD",1731079828514,[[2936.0,0.78271301],[2935.9,0.01],[2935.1,0.01],[2935.0,0.01],[2934.8,3.0]],[[2936.7,0.67936706],[2936.9,0.19996502],[2937.1,0.05110033],[2937.2,1.53112191],[2937.4,4.35898079]]]
["bitfinex","ETHUSD",1731079845793,[[2942.2,0.01],[2941.9,0.80861301],[2941.5,0.01],[2941.2,4.49004771],[2941.1,0.07798329]],[[2942.4,0.1392093],[2942.5,0.10565272],[2942.9,0.68508204],[2943.5,0.35433523],[2943.9,5.19886962]]]
["bitfinex","ETHUSD",1731079894704,[[2944.0,0.00381301],[2943.9,0.8024],[2943.8,0.01],[2943.2,0.06793458],[2943.1,0.6897769]],[[2944.7,0.55],[2944.8,3.0],[2944.9,0.7957],[2945.2,3.39537],[2945.3,0.00618699]]]
["bitfinex","ETHUSD",1731079926593,[[2944.4,0.8303],[2944.3,0.00381301],[2943.6,0.01],[2943.4,0.01],[2942.9,4.48190052]],[[2945.5,0.44819005],[2945.6,4.48190052],[2945.8,3.39466],[2945.9,1.92230706],[2946.0,3.76496464]]]
["bitfinex","ETHUSD",1731079944537,[[2946.1,0.00381301],[2945.3,0.7644],[2945.2,0.01],[2945.1,0.01],[2944.4,3.0]],[[2946.6,0.789],[2946.8,0.68772129],[2946.9,4.83612918],[2947.2,0.762413],[2947.4,3.39900699]]]
["bitfinex","ETHUSD",1731079976622,[[2944.3,0.77981301],[2943.4,0.02],[2942.5,1.48620576],[2942.2,19.46],[2941.9,1.82]],[[2944.9,0.05097144],[2945.5,0.680795],[2945.6,4.48190052],[2945.7,0.7779],[2945.8,4.09813288]]]
["bitfinex","ETHUSD",1731080031983,[[2943.1,0.00381301],[2942.8,0.7576],[2942.2,35.02],[2941.9,0.45232005],[2770.3,3.5063061]],[[2943.4,0.05098674],[2943.9,3.66356215],[2944.0,4.75258066],[2944.4,0.4528133],[2944.5,4.54109679]]]
["bitfinex","ETHUSD",1731080051650,[[2940.9,0.00381301],[2940.6,0.8082],[2940.0,0.02],[2939.4,5.0659988],[2939.3,0.35503958]],[[2941.3,3.95703757],[2941.5,1.05989955],[2941.6,2.2176994],[2941.7,3.0],[2941.8,1.77729523]]]
["bitfinex","ETHUSD",1731080085945,[[2939.7,0.81591301],[2939.0,0.01],[2938.8,2.18339404],[2938.7,3.99306576],[2937.7,0.7805]],[[2940.6,0.55],[2940.7,0.68428296],[2941.0,6.99306576],[2941.1,1.47973877],[2941.2,0.83459658]]]
["bitfinex","ETHUSD",1731080107135,[[2940.7,0.00381301],[2940.4,0.7654],[2939.8,0.01],[2939.7,0.01],[2939.6,0.45671069]],[[2941.2,0.66936022],[2941.4,0.55],[2941.5,3.0],[2941.6,3.99306576],[2941.7,0.48495535]]]
["bitfinex","ETHUSD",1731080157521,[[2937.9,0.77011301],[2937.3,4.01306576],[2936.6,35.0],[2936.1,7.41],[2934.3,39.21446167]],[[2938.1,0.05107031],[2939.0,1.51512023],[2939.2,0.7029597],[2939.4,4.05443955],[2940.4,3.40094]]]
["bitfinex","ETHUSD",1731080192783,[[2938.0,0.02],[2937.7,0.7931],[2937.1,1.82],[2936.9,3.01],[2934.3,4.03776576]],[[2938.5,0.05107077],[2938.7,0.69604494],[2939.0,0.7543],[2939.3,3.70744909],[2939.6,4.81700607]]]
["bitfinex","ETHUSD",1731080212637,[[2941.0,0.02],[2940.4,0.7932],[2940.3,4.00180018],[2940.1,0.01],[2940.0,0.01]],[[2941.2,0.6908767],[2941.6,0.7559],[2941.8,0.05101922],[2942.2,0.70892338],[2942.3,5.06518525]]]
["bitfinex","ETHUSD",1731080244611,[[2937.6,0.01],[2937.5,0.01],[2937.4,0.7902],[2936.8,0.06808959],[2936.7,4.00180018]],[[2938.2,0.68494082],[2938.6,0.8005],[2938.8,3.0],[2938.9,4.00180018],[2939.1,0.44106241]]]
["bitfinex","ETHUSD",1731080301279,[[2936.6,0.8323],[2936.4,4.43809628],[2936.3,0.4464316],[2936.2,1.82],[2936.1,0.44734772]],[[2938.1,0.7586],[2938.5,0.55],[2938.6,4.01180018],[2938.8,0.01],[2938.9,0.70892338]]]
["bitfinex","ETHUSD",1731080319194,[[2945.3,0.01],[2945.2,4.52092008],[2945.1,3.39545],[2944.8,3.39581],[2944.5,0.01]],[[2946.5,0.05094882],[2946.6,0.8204],[2947.9,3.39225],[2948.3,1.80690171],[2948.5,5.0]]]
["bitfinex","ETHUSD",1731080350978,[[2944.3,0.01],[2943.9,0.8068]],[[2945.4,0.1392093],[2945.5,0.7703],[2946.0,0.7905]]]
["bitfinex","ETHUSD",1731080370010,[[2944.5,0.006],[2944.0,0.55],[2943.9,0.7853],[2943.8,4.51092008],[2943.6,12.19]],[[2945.4,0.9020093],[2945.8,0.04000008],[2945.9,1.36269578],[2946.2,3.39827],[2946.3,0.50015785]]]
["bitfinex","ETHUSD",1731080403861,[[2940.9,1.29439268],[2940.8,0.006],[2940.7,12.19],[2940.6,0.7841],[2940.2,0.45309201]],[[2942.0,0.04000008],[2942.1,0.7543],[2942.2,0.68675504],[2942.4,7.39168737],[2942.7,0.004]]]
["bitfinex","ETHUSD",1731080465546,[[2941.2,1.68657513],[2941.1,15.30826703],[2941.0,0.8096],[2940.5,0.01],[2940.4,0.36310632]],[[2942.1,0.08498687],[2942.2,0.7628],[2942.8,2.1323064],[2943.0,3.44890449],[2943.1,9.14984834]]]
["bitfinex","ETHUSD",1731080488066,[[2943.3,16.17215019],[2943.2,0.8331],[2942.9,0.40597775],[2942.5,0.01],[2942.2,0.01]],[[2944.4,0.55],[2944.5,0.08492026],[2944.6,0.7963],[2944.8,3.0],[2944.9,3.69794816]]]
["bitfinex","ETHUSD",1731080528065,[[2944.7,3.98659951],[2944.3,0.8186],[2944.2,12.19],[2943.5,0.01],[2940.3,7.68374949]],[[2945.3,0.08488485],[2945.4,0.1392093],[2945.5,1.46333377],[2946.1,0.01],[2946.2,0.71282706]]]
["bitfinex","ETHUSD",1731080581544,[[2941.1,3.98478085],[2940.9,0.90079426],[2940.8,12.19],[2940.4,0.01],[2940.2,3.0]],[[2941.5,0.7599],[2942.1,0.05101535],[2942.2,0.08499283],[2942.8,0.02],[2942.9,4.10267044]]]
["bitfinex","ETHUSD",1731080609124,[[2941.2,12.19],[2940.7,3.98478085],[2940.6,0.7664],[2940.5,3.0],[2940.4,0.35086231]],[[2941.8,0.7757],[2941.9,0.08497568],[2942.1,0.05101535],[2942.5,0.01],[2942.6,4.08922387]]]
["bitfinex","ETHUSD",1731080648464,[[2937.4,0.06807556],[2937.3,0.34713646],[2937.2,3.24573677],[2937.1,12.44],[2936.7,0.01]],[[2938.0,0.7897],[2938.6,0.68423271],[2938.7,0.05798957],[2938.8,3.01],[2938.9,6.942]]]
["bitfinex","ETHUSD",1731080670989,[[2937.9,4.00277657],[2937.7,1.18818485],[2937.6,12.44],[2937.4,0.01],[2937.2,3.34725713]],[[2938.7,0.05798957],[2938.8,0.7669],[2939.0,0.55],[2939.3,0.68433459],[2939.4,3.0]]]
["bitfinex","ETHUSD",1731080706637,[[2936.5,0.06809876],[2936.4,4.00277657],[2936.3,13.2211],[2936.1,0.71201773],[2935.9,3.11740077]],[[2936.8,0.05110142],[2937.4,0.8067],[2937.9,0.05798957],[2938.2,0.01],[2938.3,0.01]]]
["bitfinex","ETHUSD",1731080759046,[[2930.5,0.1392093],[2930.0,0.06824897],[2929.9,4.00277657],[2929.5,0.7986],[2929.2,0.01]],[[2930.6,0.8304],[2931.3,0.05798957],[2931.7,0.05119182],[2931.8,0.01],[2931.9,0.35690696]]]
["bitfinex","ETHUSD",1731080777446,[[2928.7,5.02871626],[2928.5,0.45980479],[2928.4,0.8067],[2928.2,3.37248787],[2927.8,0.01]],[[2929.5,0.05798957],[2929.6,0.8321],[2929.9,0.73771348],[2930.3,0.7044359],[2930.5,0.01]]]
["bitfinex","ETHUSD",1731080808561,[[2928.2,4.02098667],[2927.8,0.7981],[2927.7,0.01],[2927.6,0.6360627],[2923.8,13.73052459]],[[2929.6,0.753],[2929.7,0.55],[2930.0,0.01]]]
["bitfinex","ETHUSD",1731080856679,[[2916.8,4.53030433],[2916.2,0.8364],[2916.1,0.10571615],[2915.6,0.01],[2915.0,0.40307529]],[[2917.9,0.08072021],[2918.7,0.8322],[2918.8,5.0],[2919.0,0.01],[2919.2,0.36729539]]]
["bitfinex","ETHUSD",1731080889262,[[2921.4,4.53030433],[2921.1,0.01],[2920.6,0.7979],[2920.3,0.46778101],[2918.7,12.44]],[[2922.2,0.8002],[2923.2,0.08555662],[2923.3,0.35484102],[2923.6,0.01],[2923.7,0.69117106]]]
["bitfinex","ETHUSD",1731080908040,[[2920.9,4.53030433],[2920.6,0.66965781],[2920.3,0.02],[2919.7,0.41774512],[2918.0,2.5834]],[[2922.5,0.8492641],[2922.8,3.0],[2923.3,0.311],[2923.4,5.0],[2923.5,0.01]]]
["bitfinex","ETHUSD",1731080961020,[[2921.5,4.53030433],[2921.1,0.01],[2920.8,0.7661],[2920.7,0.4688533],[2920.2,0.01]],[[2923.1,0.57234254],[2923.3,0.7124381],[2923.4,7.48934716],[2923.5,3.42063],[2923.6,1.41776803]]]
["bitfinex","ETHUSD",1731080993488,[[2926.7,0.55],[2926.6,4.73304906],[2926.4,3.36034102],[2926.3,0.62255576],[2925.7,0.43691556]],[[2927.3,0.1376715],[2927.7,0.4868],[2928.7,3.49989454],[2928.8,3.41438],[2929.0,4.72895258]]]
["bitfinex","ETHUSD",1731081012870,[[2924.1,0.01],[2924.0,1.04436192],[2923.8,4.3252332],[2923.6,0.69668672],[2923.0,0.02]],[[2924.8,0.4868],[2925.5,0.08549088],[2925.7,0.7124381],[2925.8,3.0],[2925.9,1.43543628]]]
["bitfinex","ETHUSD",1731081032030,[[2927.9,0.01],[2927.3,1.4465718],[2927.2,4.82058757],[2926.9,0.54441556],[2926.8,0.01]],[[2929.0,0.477],[2929.6,0.09536519],[2929.7,0.7124381],[2929.8,4.06865716],[2929.9,1.41776803]]]
["bitfinex","ETHUSD",1731081066260,[[2929.5,0.54383412],[2929.4,4.02749989],[2929.3,0.55],[2929.2,0.812],[2929.1,0.66709209]],[[2930.1,0.7124381],[2930.2,1.20632866],[2930.4,1.41776803],[2930.5,1.77577989],[2930.6,0.08532208]]]
["bitfinex","ETHUSD",1731081119169,[[2932.1,0.01],[2931.5,13.2362],[2931.3,0.36311887],[2931.2,7.52825313],[2931.1,0.45703538]],[[2932.6,0.47869365],[2933.1,0.1376715],[2933.2,0.3407],[2933.5,0.01],[2933.8,3.40855]]]
["bitfinex","ETHUSD",1731081157618,[[2933.9,0.06815182],[2933.8,1.09637931],[2933.7,4.78194553],[2933.5,3.68518429],[2933.4,0.01]],[[2935.2,0.55997816],[2935.3,0.7124381],[2935.4,0.01],[2935.5,1.06865716],[2935.6,4.42776803]]]
["bitfinex","ETHUSD",1731081179544,[[2932.8,0.3553016],[2932.3,0.06817122],[2932.2,4.0695416],[2932.1,0.01],[2931.7,0.76686913]],[[2933.8,0.4748],[2933.9,0.08521403],[2934.2,3.71044094],[2934.3,4.32480302],[2934.4,1.44088189]]]
["bitfinex","ETHUSD",1731081233201,[[2936.0,0.68749659],[2935.6,12.44],[2935.5,4.41643333],[2935.2,0.8107],[2934.9,0.146269]],[[2936.9,0.4748],[2937.0,0.08512521],[2937.3,0.01],[2937.4,0.01],[2937.7,0.01]]]
["bitfinex","ETHUSD",1731081265859,[[2935.2,4.56493939],[2935.1,0.35543667],[2935.0,0.68234645],[2934.9,3.0],[2934.8,0.7594]],[[2936.2,0.4748],[2936.3,0.79618021],[2936.4,1.06654598],[2936.6,1.42206131],[2936.7,1.77678552]]]
["bitfinex","ETHUSD",1731081286601,[[2934.1,0.0681494],[2934.0,0.7796],[2933.9,4.01493939],[2933.8,0.3689033],[2933.7,1.04463435]],[[2934.7,0.4748],[2935.1,0.08518705],[2935.3,0.71103065],[2935.5,1.07654598],[2935.6,1.42206131]]]
["bitfinex","ETHUSD",1731081308330,[[2933.5,4.01227049],[2933.3,10.49690459],[2933.2,3.8322],[2932.8,0.35757416],[2932.5,0.38295566]],[[2934.3,0.56000459],[2934.4,0.71103065],[2934.5,1.06654598],[2934.7,1.42206131],[2934.8,1.77854436]]]
["bitfinex","ETHUSD",1731081343605,[[2934.3,1.00623253],[2934.2,4.0123253],[2934.0,3.7508],[2933.8,0.34995707],[2933.6,0.68340296]],[[2934.8,0.4748],[2935.4,0.08518167],[2935.5,0.71103065],[2935.6,1.06654598],[2935.7,1.42206131]]]
["bitfinex","ETHUSD",1731081399960,[[2932.9,11.04690459],[2932.8,4.47177907],[2932.5,0.7949],[2929.9,1.74079667],[2929.5,0.8989865]],[[2933.5,1.47218635],[2933.6,0.71103065],[2933.7,1.49134598],[2933.8,1.42206131],[2934.5,3.96333605]]]
["bitfinex","ETHUSD",1731081437247,[[2934.6,0.51747859],[2934.5,4.0152537],[2934.3,0.7656],[2933.9,10.49690459],[2933.7,0.36504308]],[[2935.3,0.4248],[2935.4,0.71103065],[2935.5,1.06654598],[2935.6,1.42206131],[2935.8,1.77703036]]]
["bitfinex","ETHUSD",1731081456083,[[2935.4,0.84642523],[2935.3,0.48575822],[2935.2,4.0152537],[2935.1,3.0],[2935.0,10.49690459]],[[2936.6,0.4248],[2936.7,0.71103065],[2936.9,4.06654598],[2937.0,4.44206131],[2937.2,4.37050274]]]
["bitfinex","ETHUSD",1731081510481,[[2936.2,4.0152537],[2936.1,0.7856],[2935.5,0.66998185],[2935.4,3.0],[2935.3,10.49690459]],[[2936.8,0.4248],[2936.9,0.71003933],[2937.1,1.06589442],[2937.2,1.42119256],[2937.4,4.7751369]]]
["bitfinex","ETHUSD",1731081544884,[[2936.0,0.759],[2935.9,3.25424599],[2935.3,10.49690459],[2935.2,3.93441112],[2935.1,3.0]],[[2936.3,1.47104423],[2936.4,0.71003933],[2936.5,1.06589442],[2936.6,1.42119256],[2936.7,0.36219263]]]
["bitfinex","ETHUSD",1731081563685,[[2936.3,0.4048646],[2936.2,4.04864599],[2936.0,0.40965591],[2935.8,10.49690459],[2935.7,0.68415695]],[[2936.7,0.58926829],[2936.9,1.06589442],[2937.1,1.42119256],[2937.2,1.7821874],[2937.3,0.4248]]]
["bitfinex","ETHUSD",1731081602121,[[2937.5,0.55],[2937.4,11.17452705],[2937.3,0.35408167],[2937.0,6.25206962],[2936.9,0.01]],[[2938.7,0.4248],[2938.9,3.0],[2939.0,3.38974112],[2939.2,3.01],[2939.3,3.40225]]]
["bitfinex","ETHUSD",1731081655695,[[2935.5,0.0681204],[2935.4,0.8027],[2934.8,3.93265027],[2934.7,0.01],[2934.6,13.50690459]],[[2936.3,0.4248],[2936.5,0.70943003],[2936.6,1.06414505],[2936.7,3.25206962],[2936.8,1.7684643]]]
["bitfinex","ETHUSD",1731081674860,[[2933.1,0.8201],[2932.7,0.35379694],[2932.2,10.51690459],[2932.0,0.50542277],[2931.2,0.8201]],[[2934.0,0.58778791],[2934.1,3.70943003],[2934.2,5.07471674],[2934.3,0.4248],[2934.4,2.11861686]]]
["bitfinex","ETHUSD",1731081707546,[[2937.4,0.827],[2937.3,0.40123956],[2937.0,0.55],[2936.8,4.0123956],[2936.7,0.01]],[[2938.5,0.24766958],[2938.8,0.70943003],[2938.9,1.06414505],[2939.0,0.1476715],[2939.1,1.41755969]]]
["bitfinex","ETHUSD",1731081726818,[[2937.6,0.81877021],[2937.2,0.55],[2937.1,0.6730131],[2936.9,0.01],[2936.8,4.0123956]],[[2939.0,0.1376715],[2939.1,4.0123956],[2939.2,0.36623293],[2939.4,1.09577098],[2939.6,0.01]]]
["bitfinex","ETHUSD",1731081778418,[[2936.0,0.8245],[2935.6,0.68210752],[2935.3,0.01],[2935.2,10.29690459],[2935.1,0.01]],[[2936.9,4.0123956],[2937.0,4.29621843],[2937.1,2.96506052],[2937.3,1.41997027],[2937.4,1.7724885]]]
["bitfinex","ETHUSD",1731081812005,[[2937.3,0.7852],[2937.1,10.26690459],[2937.0,1.10521046],[2936.8,0.01],[2935.8,7.32]],[[2937.8,0.70933707],[2937.9,1.06446661],[2938.1,1.41997027],[2938.2,1.77794369],[2938.6,5.16153842]]]
["bitfinex","ETHUSD",1731081830931,[[2937.2,0.7794],[2937.1,0.06808339],[2936.5,0.01],[2936.4,0.01],[2936.3,4.0123956]],[[2937.9,1.58992509],[2938.1,4.06446661],[2938.2,1.41997027],[2938.3,1.77371764],[2939.0,1.62531945]]]
["bitfinex","ETHUSD",1731081862867,[[2940.2,0.7751],[2939.9,0.6661502],[2939.7,0.02]],[[2941.3,1.0642741],[2941.7,0.70933707],[2941.8,0.35061812]]]
["bitfinex","ETHUSD",1731081923748,[[2943.7,0.55],[2943.6,0.7646],[2943.5,10.38923309],[2943.4,0.01],[2943.3,0.01]],[[2944.7,0.70901597],[2944.9,1.20119546],[2945.0,1.41803195],[2945.1,2.5822732],[2945.4,2.13124784]]]
["bitfinex","ETHUSD",1731081944683,[[2944.7,0.55],[2944.6,1.03892331],[2944.5,10.38923309],[2944.3,0.8017],[2944.1,0.01]],[[2944.9,0.1376715],[2945.4,3.005],[2945.5,3.23720872],[2945.6,0.7939],[2945.8,0.70684321]]]
["bitfinex","ETHUSD",1731081983320,[[2943.0,0.35344421],[2942.9,10.74394749],[2942.5,0.7938],[2941.9,3.23720872],[2941.7,0.01]],[[2944.1,5.53016186],[2944.2,4.42058218],[2944.3,1.41803195],[2944.4,1.77495929],[2944.5,0.01]]]
["bitfinex","ETHUSD",1731082003397,[[2942.2,0.55],[2942.1,0.7928],[2941.9,10.38923309],[2941.6,0.01],[2941.5,6.23720872]],[[2943.2,0.7957],[2943.3,0.37957],[2943.4,0.01],[2943.5,3.0],[2943.6,3.23720872]]]
["bitfinex","ETHUSD",1731082059091,[[2934.5,0.67292844],[2933.5,4.16908624],[2933.4,1.373327],[2933.3,3.0],[2933.2,3.99977502]],[[2935.3,0.7638],[2935.5,3.01],[2935.6,3.99977502],[2936.0,0.01],[2936.6,3.40531]]]
["bitfinex","ETHUSD",1731082098534,[[2935.2,10.38923309],[2934.5,0.0068154],[2934.2,0.8284],[2934.1,3.35442206],[2933.9,3.99977502]],[[2935.6,0.7776],[2936.3,4.01977502],[2936.5,0.6960034],[2936.6,1.05228167],[2936.7,1.40304222]]]
["bitfinex","ETHUSD",1731082121548,[[2934.8,10.38923309],[2934.7,1.22830512],[2934.2,3.7886],[2934.1,4.00977502],[2933.0,7.33]],[[2935.6,0.7923],[2936.4,3.35554741],[2936.5,3.99977502],[2936.7,0.01],[2936.8,0.38502904]]]
["bitfinex","ETHUSD",1731082155224,[[2930.2,0.1376715],[2929.4,0.06826429],[2929.3,1.42673268],[2929.1,3.99977502],[2928.8,0.01]],[[2930.3,0.7537],[2930.9,0.3772],[2931.1,0.35391608],[2931.2,3.99977502],[2931.3,0.01]]]
["bitfinex","ETHUSD",1731082213587,[[2933.7,0.8086],[2933.6,3.99977502],[2933.1,10.22740314],[2932.8,0.01],[2932.7,1.15527622]],[[2934.9,0.7583],[2935.5,0.01],[2935.6,0.01],[2935.9,3.99977502],[2936.0,0.70698188]]]
["bitfinex","ETHUSD",1731082234265,[[2931.7,10.15923309],[2931.6,3.99977502],[2931.4,0.8019],[2931.3,3.0],[2930.8,0.39334771]],[[2933.3,0.7702],[2933.4,0.55],[2933.5,3.70536386],[2933.6,1.05804579],[2933.7,1.42072772]]]
["bitfinex","ETHUSD",1731082267788,[[2928.1,3.45602212],[2928.0,35.3536264],[2927.9,4.31993625],[2927.8,0.7941],[2927.7,0.36348329]],[[2929.6,0.8111],[2929.7,0.01],[2929.8,0.01],[2930.3,0.35585326],[2930.7,0.01]]]
["bitfinex","ETHUSD",1731082327697,[[2928.7,0.35357998],[2928.3,4.53740515],[2927.7,3.8106],[2927.5,0.01],[2927.4,2.12294369]],[[2930.1,0.35542921],[2930.2,0.01],[2931.2,0.38528006],[2931.3,5.0],[2933.1,1.90110879]]]
["bitfinex","ETHUSD",1731082362805,[[2930.8,0.01],[2930.7,0.06823782],[2930.6,4.53740515],[2930.2,0.67438173],[2930.0,3.8096]],[[2931.9,0.7502],[2933.0,0.41799314],[2933.3,0.53391698],[2933.4,4.52740515],[2933.9,8.40848]]]
["bitfinex","ETHUSD",1731082383030,[[2931.9,0.54976355],[2931.8,4.52740515],[2931.5,0.68108162],[2931.3,3.0],[2930.8,5.2]],[[2933.0,0.8072],[2933.6,0.28159089],[2934.2,3.0],[2934.3,5.19745043],[2934.5,3.40778]]]
["bitfinex","ETHUSD",1731082402906,[[2928.7,0.06827554],[2928.5,0.69363727],[2928.1,3.0],[2928.0,5.30790515],[2925.3,1.73858627]],[[2930.0,0.81979728],[2930.6,3.01],[2930.7,4.81146423],[2930.9,0.4923637],[2931.5,0.69716693]]]
["bitfinex","ETHUSD",1731082440022,[[2934.8,4.52740515],[2934.5,0.01],[2934.4,0.01],[2933.9,5.52840594],[2933.7,2.10876712]],[[2935.2,0.7854],[2936.0,0.06356132],[2936.1,0.1376715],[2937.2,0.68100124],[2937.3,0.29023617]]]
["bitfinex","ETHUSD",1731082495399,[[2930.6,0.06823549],[2930.5,4.01539991],[2930.4,0.01],[2930.3,0.69669381],[2930.2,3.9601905]],[[2931.8,0.7637],[2932.5,0.22750352],[2932.6,0.05117296]]]
["bitfinex","ETHUSD",1731082515587,[[2928.7,0.01],[2928.6,0.07828147],[2928.5,0.69275823],[2928.4,4.01539991],[2928.0,0.7838]],[[2929.4,0.7637],[2930.3,0.22775006],[2930.4,3.0],[2930.5,4.4169399],[2930.8,0.67979545]]]
["bitfinex","ETHUSD",1731082551924,[[2926.5,0.01],[2926.1,0.01],[2926.0,0.68295048],[2925.9,5.78388704],[2925.6,2.87418455]],[[2926.7,0.05127953],[2927.3,0.9926284],[2927.9,4.01539991],[2929.0,3.41422],[2929.4,1.79084623]]]
["bitfinex","ETHUSD",1731082611440,[[2929.4,0.01],[2929.3,0.7947],[2928.9,4.02631182],[2928.7,1.77187823],[2928.5,0.6538]],[[2929.8,0.05122716],[2930.3,0.6438],[2930.7,0.23531868],[2931.0,4.02631182],[2931.1,0.01]]]
["bitfinex","ETHUSD",1731082649517,[[2928.9,0.8073],[2928.6,0.01],[2928.1,12.24],[2928.0,1.77763893],[2927.9,4.03631182]],[[2930.0,0.36438],[2930.1,0.87634742],[2930.2,3.0],[2930.3,4.03631182],[2930.5,0.75763118]]]
["bitfinex","ETHUSD",1731082671395,[[2928.2,0.06829525],[2928.1,0.7607],[2928.0,0.01],[2927.5,0.67924656],[2927.4,0.7681]],[[2929.2,3.0],[2929.3,4.02631182],[2929.4,0.6438],[2929.7,0.01],[2930.3,0.68238746]]]
["bitfinex","ETHUSD",1731082692100,[[2931.0,0.01],[2930.9,0.7764],[2930.7,0.06822672],[2930.2,0.67027675],[2930.1,0.01]],[[2932.1,0.23243318],[2932.5,4.67101182],[2933.1,0.43328592],[2933.2,1.40135373],[2933.4,4.25604263]]]
["bitfinex","ETHUSD",1731082734325,[[2931.6,0.8309],[2931.3,0.01],[2931.1,2.44182554],[2931.0,12.24],[2930.5,4.01639152]],[[2932.6,3.0],[2932.7,4.01639152],[2932.9,0.93531396],[2933.0,0.6958],[2933.2,0.01]]]
["bitfinex","ETHUSD",1731082801368,[[2931.9,0.803],[2931.6,0.06819779],[2931.0,0.01],[2930.9,0.01],[2930.8,3.26178025]],[[2932.7,3.26178025],[2932.9,0.747],[2933.2,0.2307883],[2933.7,0.01],[2933.8,1.14935043]]]
["bitfinex","ETHUSD",1731082841644,[[2930.2,0.01],[2930.1,0.7763],[2929.3,0.01],[2929.1,0.01],[2928.7,4.37872993]],[[2930.9,3.0],[2931.0,4.25198506],[2931.2,0.747],[2931.3,0.42545066],[2931.7,0.01]]]
["bitfinex","ETHUSD",1731082863986,[[2930.8,0.7811],[2930.5,0.06822603],[2930.4,0.01],[2930.3,4.02436767],[2930.2,0.69248922]],[[2932.2,0.747],[2932.4,1.06414045],[2932.5,1.40688727],[2932.6,5.79854307],[2932.9,4.64041048]]]
["bitfinex","ETHUSD",1731082925130,[[2929.1,0.8261],[2928.8,0.01],[2928.5,12.24],[2928.3,0.68736829],[2928.0,2.14084902]],[[2929.9,0.70243677],[2930.0,3.0],[2930.1,4.25891983],[2930.3,2.41074045],[2930.4,1.80932404]]]
["bitfinex","ETHUSD",1731082957268,[[2928.8,0.7896],[2928.3,0.01],[2927.8,12.24],[2927.5,7.43],[2927.3,0.01]],[[2929.1,0.55],[2929.2,3.70243677],[2929.3,4.02436767],[2929.7,1.07414045]]]
["bitfinex","ETHUSD",1731082983233,[[2927.6,0.8266],[2927.5,0.01],[2927.0,0.06831534],[2926.9,0.67345078],[2926.8,0.01]],[[2928.3,0.70243677],[2928.4,4.02436767],[2929.1,0.67044674],[2929.2,1.41947596],[2929.4,0.38508933]]]
["bitfinex","ETHUSD",1731083045336,[[2927.1,0.8253],[2927.0,0.005],[2926.2,0.01],[2926.1,0.01],[2923.8,5.4176417]],[[2927.5,0.32752604],[2927.6,3.27526036],[2927.9,0.35524523],[2928.1,0.98816268],[2928.2,1.06414045]]]
["bitfinex","ETHUSD",1731083089125,[[2927.2,0.005],[2926.8,0.7813],[2926.3,12.26],[2926.2,0.67516627],[2925.3,2.36732482]],[[2927.6,3.0],[2927.7,3.27526036],[2927.9,0.58487173],[2928.1,0.805],[2928.3,1.06414045]]]
["bitfinex","ETHUSD",1731083109734,[[2928.6,0.005],[2928.2,0.7939],[2927.7,0.01],[2927.6,0.01],[2927.5,0.68554497]],[[2928.9,3.0],[2929.0,3.27526036],[2929.2,0.35500773],[2929.3,1.00221227],[2929.7,4.29010624]]]
["bitfinex","ETHUSD",1731083147002,[[2927.5,0.772],[2927.3,0.35633936],[2927.2,0.01],[2927.0,2.12421761],[2926.9,0.01]],[[2928.7,4.02310902],[2929.2,0.8319],[2929.7,0.02],[2929.8,3.0],[2930.0,9.91858389]]]
["bitfinex","ETHUSD",1731083173262,[[2927.7,0.01],[2927.6,0.56],[2927.5,0.7784],[2927.1,0.67876933],[2926.1,4.02310902]],[[2928.4,4.02310902],[2928.5,3.0],[2929.2,0.7691],[2929.5,0.69761644],[2929.8,7.5]]]
["bitfinex","ETHUSD",1731083239992,[[2928.3,0.7715],[2927.5,0.01],[2927.3,0.35315641],[2927.0,3.0],[2926.9,2.37156013]],[[2928.7,3.27084411],[2928.9,3.7578],[2929.0,0.70657179],[2929.1,1.05985769],[2929.2,3.27084411]]]
["bitfinex","ETHUSD",1731083285667,[[2926.9,0.7985],[2926.7,0.56],[2926.6,0.01],[2926.3,3.68984119],[2926.2,11.62]],[[2927.9,3.0],[2928.0,3.27084411],[2928.2,1.46460448],[2928.3,0.22588586],[2928.4,1.05945672]]]
["bitfinex","ETHUSD",1731083309468,[[2925.9,0.7767],[2925.8,0.68568343],[2925.4,0.02],[2925.0,3.27084411],[2922.4,1.74893198]],[[2926.9,3.0],[2927.0,3.27084411],[2927.1,0.7568],[2927.2,0.23605251],[2927.4,0.70725249]]]
["bitfinex","ETHUSD",1731083387346,[[2924.8,0.35657671],[2924.7,1.19539334],[2924.6,11.62],[2924.5,0.01],[2924.4,2.14426648]],[[2925.9,0.7875],[2926.1,3.0],[2926.2,50.0],[2926.4,3.9780966],[2926.8,1.77083958]]]
["bitfinex","ETHUSD",1731083432319,[[2924.3,0.82851423],[2923.7,13.09617275],[2923.6,0.476684],[2923.5,3.01],[2923.4,2.14523126]],[[2924.9,0.7574],[2925.0,50.0],[2925.2,3.27084411],[2925.4,0.94590493],[2925.5,3.0]]]
["bitfinex","ETHUSD",1731083457771,[[2922.2,0.005],[2922.1,0.8281],[2922.0,0.005],[2921.8,0.66814808]],[[2922.8,0.7822],[2923.0,0.70639441],[2923.1,3.0],[2923.2,3.49832863],[2923.4,0.38307]]]
["bitfinex","ETHUSD",1731083497863,[[2920.3,0.55],[2919.8,0.69990196],[2919.6,0.01],[2919.4,3.27084411],[2919.0,2.13123288]],[[2921.4,3.27084411],[2921.6,0.8277],[2922.0,50.0],[2922.1,0.73966976],[2922.5,0.382386]]]
["bitfinex","ETHUSD",1731083518900,[[2920.6,0.8034],[2920.3,0.69307912],[2920.0,0.01],[2919.8,0.015],[2919.7,0.35420011]],[[2921.5,3.0],[2921.6,3.97698958],[2921.8,1.28948229],[2921.9,5.83134703],[2922.0,30.01]]]
["bitfinex","ETHUSD",1731083577309,[[2911.1,0.4808104],[2910.9,0.01],[2910.8,2.50803833],[2910.1,0.2347426],[2910.0,0.01]],[[2912.6,3.0],[2912.7,3.27084411],[2913.0,1.06297944],[2913.1,3.99499156],[2913.2,2.21470592]]]
["bitfinex","ETHUSD",1731083607804,[[2910.8,0.7671],[2910.7,0.67134038],[2909.8,4.36300905],[2909.7,0.1376715],[2909.2,0.2304687]],[[2911.7,0.01],[2912.0,0.8052],[2912.7,0.35450835],[2912.8,3.0],[2912.9,4.37300905]]]
["bitfinex","ETHUSD",1731083624278,[[2911.2,0.48385648],[2911.1,4.07368693],[2911.0,0.69618406],[2910.7,0.83259],[2910.4,0.35417881]],[[2912.0,58.76704983],[2912.5,2.54670605],[2912.6,1.37944484],[2912.8,1.78001412],[2912.9,0.00781]]]
["bitfinex","ETHUSD",1731083653065,[[2913.4,0.55],[2913.3,0.8076],[2913.1,4.07368693],[2912.8,0.66964667],[2912.7,0.01219]],[[2914.4,0.7623],[2914.9,0.00781],[2915.2,0.68972242],[2915.4,1.37504158],[2915.5,1.37944484]]]
["bitfinex","ETHUSD",1731083697109,[[2912.1,0.6805027],[2911.6,0.8115],[2911.1,3.0],[2909.9,19.71],[2909.3,3.53115456]],[[2912.8,0.77],[2913.1,0.00781],[2913.8,0.01],[2913.9,0.18091957],[2914.0,0.70568358]]]
["bitfinex","ETHUSD",1731083717205,[[2913.4,0.55],[2913.3,0.06862905],[2912.9,4.35531888],[2912.8,0.8049],[2912.1,3.45879453]],[[2914.3,0.8187],[2915.2,0.01],[2915.4,0.01],[2915.6,11.47139157],[2916.4,4.08458481]]]
["bitfinex","ETHUSD",1731083757227,[[2913.2,1.22798237],[2913.0,0.01],[2912.9,0.7812],[2912.8,4.0646802],[2912.3,0.35653466]],[[2914.6,0.7058],[2914.9,0.18962863],[2915.0,4.0746802],[2915.2,4.09304802],[2915.3,1.39680926]]]
["bitfinex","ETHUSD",1731083817509,[[2912.5,0.7638],[2912.3,0.01],[2912.2,3.0],[2912.1,4.06966923],[2911.9,0.1865683]],[[2913.8,0.702],[2914.4,0.0686241],[2914.5,0.18936451],[2914.7,4.06966923],[2915.0,0.57706763]]]
["bitfinex","ETHUSD",1731083838998,[[2916.3,4.06966923],[2915.9,0.8181],[2915.6,3.0],[2915.5,0.01],[2915.2,0.01]],[[2917.2,0.6358],[2917.9,0.24983376],[2918.3,0.67073566],[2918.4,0.35291509],[2918.5,0.02]]]
["bitfinex","ETHUSD",1731083875748,[[2913.7,0.06863055],[2913.6,4.06966923],[2913.3,0.35122509],[2913.1,0.7527],[2912.8,0.01]],[[2914.5,0.6358],[2915.2,0.25044583],[2915.4,3.615],[2915.5,3.0],[2915.6,0.01]]]
["bitfinex","ETHUSD",1731083895004,[[2916.4,1.3041],[2916.3,4.06394332]],[[2918.0,0.0686241],[2918.1,0.6358],[2918.2,0.70411799],[2918.4,1.05617699],[2918.5,1.40823599]]]
["bitfinex","ETHUSD",1731083927435,[[2915.1,4.42164065],[2914.3,0.01],[2914.2,0.01],[2914.1,0.48975826],[2913.4,0.05892268]],[[2916.8,0.7044241],[2917.0,0.01],[2917.1,0.18327256],[2917.2,6.606],[2917.3,4.07394332]]]
["bitfinex","ETHUSD",1731083982280,[[2913.8,0.06862585],[2913.5,0.55],[2913.4,0.8079],[2913.3,4.06394332],[2909.8,10.0]],[[2914.8,0.7044241],[2915.3,3.0],[2915.4,4.06394332],[2915.6,0.01],[2915.8,0.01]]]
["bitfinex","ETHUSD",1731084003446,[[2916.4,0.55],[2916.3,0.06855194],[2916.1,4.86294332],[2915.8,0.01],[2913.7,55.35060054]],[[2917.5,0.6258],[2918.2,0.25742274],[2918.3,3.0],[2918.4,3.24228747],[2918.5,0.01]]]
["bitfinex","ETHUSD",1731084038181,[[2914.6,0.06860926],[2914.5,3.29916317],[2914.2,0.8092],[2913.7,0.71483437],[2913.6,3.30916317]],[[2915.0,0.6258],[2915.9,0.0686241],[2916.2,0.01],[2916.6,7.58017001],[2916.9,8.19030444]]]
["bitfinex","ETHUSD",1731084093845,[[2915.6,0.06858883],[2915.5,3.29916317],[2914.8,4.11836317],[2914.6,3.0],[2914.5,0.02]],[[2916.4,0.6258],[2917.1,0.0886241],[2917.2,3.65568136],[2917.8,0.37193813],[2918.0,9.8581]]]
["bitfinex","ETHUSD",1731084136971,[[2912.9,0.55],[2912.8,3.29916317],[2912.6,0.35657214],[2912.4,1.111499],[2912.1,3.02]],[[2913.8,0.6258],[2914.4,0.0686241],[2914.7,3.01],[2914.8,3.30916317],[2916.1,5.18696122]]]
["bitfinex","ETHUSD",1731084165514,[[2913.1,0.55],[2913.0,3.29916317],[2912.7,0.7806],[2912.5,0.01],[2912.4,6.63475768]],[[2914.2,0.6258],[2914.7,0.0686241],[2914.8,3.70689069],[2914.9,3.29916317],[2915.0,1.06033604]]]
["bitfinex","ETHUSD",1731084193192,[[2911.0,0.55],[2910.9,3.65768012],[2910.8,0.802],[2910.3,0.01],[2909.5,2.95314824]],[[2912.5,0.688944],[2912.8,3.43649626],[2912.9,3.30916317],[2913.0,0.01],[2913.4,4.30335098]]]
["bitfinex","ETHUSD",1731084225863,[[2909.7,0.1376715],[2908.7,0.7903],[2908.4,4.07921105],[2908.2,0.01],[2908.0,0.01]],[[2909.8,0.62],[2910.3,0.06015788],[2910.4,3.0],[2910.5,4.46659537],[2910.7,0.01]]]
["bitfinex","ETHUSD",1731084293728,[[2909.1,0.753],[2908.5,3.31541559],[2908.3,0.005],[2908.2,0.01],[2907.8,0.18200621]],[[2910.1,0.06015788],[2910.2,0.62],[2910.3,3.0],[2910.4,3.31541559],[2910.5,0.71471539]]]
["bitfinex","ETHUSD",1731084313958,[[2908.4,0.7526],[2908.3,0.005],[2908.2,3.31541559],[2907.7,0.06876225],[2907.6,3.31541559]],[[2909.3,0.06015788],[2909.4,0.62],[2909.6,0.18660605],[2909.7,0.70471539],[2909.8,0.02]]]
["bitfinex","ETHUSD",1731084348830,[[2910.6,3.93411282],[2910.5,0.795],[2910.3,0.02],[2910.0,3.31541559],[2909.8,0.18963765]],[[2911.8,20.62],[2912.3,0.70434764],[2912.4,1.05652147],[2912.5,4.90751752],[2912.7,3.00805592]]]
["bitfinex","ETHUSD",1731084408862,[[2912.2,0.55],[2911.7,3.31541559],[2911.6,0.01],[2911.5,0.8294],[2911.2,3.0]],[[2912.9,0.8292],[2913.3,3.0],[2913.4,3.31541559],[2913.6,3.08582008],[2913.7,0.3897378]]]
["bitfinex","ETHUSD",1731084449492,[[2912.3,0.55],[2912.2,0.06858879],[2912.1,0.55],[2911.7,0.7771],[2911.6,3.32541559]],[[2913.0,1.15415275],[2913.1,0.08582745],[2913.2,3.0],[2913.3,4.27992293],[2913.5,1.05912881]]]
["bitfinex","ETHUSD",1731084469284,[[2909.6,0.55],[2909.5,0.06871813],[2909.4,0.55],[2909.3,4.35319177],[2909.2,4.14071559]],[[2910.6,0.8043],[2910.9,0.47491301],[2911.1,3.0],[2911.2,3.31541559],[2911.4,0.38610024]]]
["bitfinex","ETHUSD",1731084491934,[[2909.9,0.55],[2909.8,4.14621559],[2909.6,3.0],[2909.5,0.35861839],[2909.4,0.01]],[[2911.3,0.7644],[2911.5,3.0],[2911.6,3.31541559],[2911.8,0.09587455],[2911.9,0.38610024]]]
["bitfinex","ETHUSD",1731084534066,[[2913.2,0.55],[2913.1,3.30537765],[2912.9,3.8123],[2912.6,0.20614301],[2912.4,3.30537765]],[[2914.2,0.8167],[2914.7,0.08578985],[2914.8,3.0],[2914.9,3.30537765],[2915.1,0.02]]]
["bitfinex","ETHUSD",1731084596301,[[2911.2,0.55],[2911.1,0.35847898],[2911.0,0.35607691],[2910.9,4.23978991],[2910.2,0.01]],[[2911.8,0.7698],[2912.8,3.09585772],[2912.9,3.30537765],[2913.0,0.01],[2913.2,0.70354019]]]
["bitfinex","ETHUSD",1731084615581,[[2914.3,0.7679],[2914.0,4.06324822],[2913.8,0.83011868],[2913.6,0.02],[2913.3,0.36689699]],[[2915.8,0.08575592],[2915.9,0.8317],[2916.0,3.0],[2916.1,4.06324822],[2916.2,0.02]]]
["bitfinex","ETHUSD",1731084649831,[[2912.7,0.55],[2912.6,0.06853749],[2912.5,0.55],[2912.4,5.14460124],[2912.3,0.01]],[[2913.7,0.8189],[2914.1,3.09580385],[2914.2,7.41],[2914.8,11.85230124],[2915.1,0.01]]]
["bitfinex","ETHUSD",1731084717370,[[2914.0,4.06947101],[2913.9,0.7538],[2913.5,7.43],[2912.9,0.56404359],[2912.1,0.69348801]],[[2915.4,0.91255642],[2915.6,0.01],[2915.8,3.0],[2915.9,4.06947101],[2916.2,0.01]]]
["bitfinex","ETHUSD",1731084758309,[[2915.3,3.795],[2915.2,4.06947101],[2915.1,0.35773008],[2914.9,0.56404359],[2914.5,0.65044044]],[[2916.4,0.781],[2916.5,0.01],[2917.2,0.08571284],[2917.3,3.0],[2917.4,4.06947101]]]
["bitfinex","ETHUSD",1731084782775,[[2916.8,3.0],[2916.7,4.0581518],[2916.3,0.787],[2916.2,0.01],[2916.0,0.35780275]],[[2917.5,0.7849],[2918.0,0.01],[2918.6,0.08568439],[2918.7,0.69569467],[2918.8,0.01]]]
["bitfinex","ETHUSD",1731084847795,[[2915.7,0.06834873],[2915.6,0.55],[2915.5,0.7925],[2915.3,3.0],[2915.2,4.21224306]],[[2916.1,0.01],[2916.2,0.7818],[2917.1,0.01],[2917.2,0.01],[2917.3,0.08573721]]]
["bitfinex","ETHUSD",1731084895863,[[2912.1,0.01611229],[2911.9,0.48767216],[2911.8,3.0],[2911.7,4.86060935],[2911.1,0.01]],[[2913.0,0.7738],[2913.6,0.08623742],[2913.9,4.07040935],[2914.2,0.15424651],[2914.9,3.603]]]
["bitfinex","ETHUSD",1731084924146,[[2910.9,0.33222721],[2910.8,3.31227211],[2910.4,3.01],[2909.7,0.01],[2909.4,0.01]],[[2911.7,0.7641],[2912.1,0.08234971],[2912.2,3.0],[2912.3,7.41],[2912.4,3.31004753]]]
["bitfinex","ETHUSD",1731084963629,[[2912.1,3.30615982],[2912.0,0.01],[2911.9,0.40601726],[2911.5,3.0],[2911.3,0.89277314]],[[2912.6,0.86884971],[2913.0,0.69913561],[2913.1,1.04870342],[2913.3,1.39827123],[2913.4,1.77616644]]]
["bitfinex","ETHUSD",1731084985307,[[2910.3,3.30615982],[2910.0,10.01611229],[2909.9,1.15283483],[2909.7,0.12935843],[2909.2,7.42]],[[2910.9,0.08234971],[2911.0,0.7865],[2911.6,3.0],[2911.7,7.41],[2911.8,0.00388771]]]
["bitfinex","ETHUSD",1731085051045,[[2912.7,0.8007],[2912.3,3.30615982],[2912.2,0.00611229],[2911.7,0.59955506],[2911.6,0.13082301]],[[2913.7,0.08234971],[2913.8,10.41],[2914.0,0.7544],[2914.1,0.72177743],[2914.2,0.01]]]
["bitfinex","ETHUSD",1731085100437,[[2905.5,0.7954],[2905.3,3.49743059],[2905.2,4.07847875],[2905.0,0.01],[2904.8,0.19712819]],[[2906.6,0.08234971],[2906.7,0.7708],[2906.9,0.01],[2907.4,0.01],[2907.7,3.0]]]
["bitfinex","ETHUSD",1731085128083,[[2905.5,0.55],[2905.4,4.24104788],[2905.3,4.07847875],[2901.6,5.28795604],[2900.6,6.46305738]],[[2906.4,0.7742],[2906.5,0.01],[2907.4,0.09234971],[2907.5,0.43162362],[2907.6,3.0]]]
["bitfinex","ETHUSD",1731085190798,[[2906.2,3.87153026],[2906.1,0.85691481],[2906.0,0.55],[2905.7,0.46489303],[2905.4,0.15927408]],[[2906.7,0.08234971],[2906.8,0.7742],[2906.9,0.01],[2907.5,3.70030771],[2907.6,1.05046157]]]
["bitfinex","ETHUSD",1731085224221,[[2908.5,0.55],[2908.4,3.32153026],[2908.3,0.776],[2908.1,0.38715303],[2907.8,0.01]],[[2909.4,0.7742],[2910.1,0.70030771],[2910.2,1.07046157],[2910.3,1.40061543],[2910.5,1.76856301]]]
["bitfinex","ETHUSD",1731085243521,[[2911.4,4.08138674],[2911.3,0.806],[2910.7,3.0],[2910.4,0.52423799],[2910.3,0.01]],[[2912.9,0.7498],[2913.0,0.01],[2913.1,0.01],[2913.3,3.0],[2913.4,4.08138674]]]
["bitfinex","ETHUSD",1731085288357,[[2912.8,4.08138674],[2912.7,0.06864571],[2912.6,0.7912],[2912.4,0.01],[2912.3,0.51130743]],[[2914.3,0.7498],[2914.4,9.97]]]
["bitfinex","ETHUSD",1731085310804,[[2912.6,0.55],[2912.1,0.8031],[2912.0,3.0],[2911.9,4.08138674],[2911.6,0.15353429]],[[2913.5,0.7498],[2913.9,3.0],[2914.0,6.97],[2914.1,4.79169445],[2914.2,1.05046157]]]
["bitfinex","ETHUSD",1731085378660,[[2912.0,0.55],[2911.4,0.8246],[2910.3,0.35577598]],[[2912.6,0.6498],[2912.8,3.0],[2912.9,12.38],[2913.2,1.40791052]]]
["bitfinex","ETHUSD",1731085421027,[[2914.4,0.55],[2914.3,0.8296],[2913.7,3.0],[2913.6,3.30317201],[2913.3,0.1656431]],[[2915.4,3.0],[2915.5,16.33297201],[2915.6,0.70395526],[2915.7,1.05593289],[2915.9,1.40791052]]]
["bitfinex","ETHUSD",1731085446314,[[2913.3,0.7864],[2913.2,0.55],[2912.5,3.30317201],[2912.3,0.06865114],[2912.2,0.15714253]],[[2914.2,3.70395526],[2914.3,4.3591049],[2914.4,0.6498],[2914.5,2.22754633],[2914.6,3.66285866]]]
["bitfinex","ETHUSD",1731085507601,[[2912.8,0.8102],[2912.4,3.30317201],[2912.2,0.35041904],[2912.1,0.01],[2912.0,0.16090061]],[[2914.2,3.0],[2914.3,12.38],[2914.4,7.65692727],[2914.6,1.05593289],[2914.7,1.41791052]]]
["bitfinex","ETHUSD",1731085547345,[[2908.1,0.55],[2908.0,0.06876359],[2907.6,3.01],[2907.5,4.08177986],[2907.3,0.01]],[[2908.9,12.38],[2909.7,0.6498],[2909.8,4.08177986],[2910.0,7.51],[2910.1,0.1609583]]]
["bitfinex","ETHUSD",1731085579005,[[2907.4,0.765],[2906.8,3.07878544],[2906.7,4.59277438],[2906.6,0.01],[2905.7,3.75753689]],[[2908.5,3.0],[2908.6,12.38],[2908.9,4.08177986],[2909.1,0.8188],[2909.5,3.72251936]]]
["bitfinex","ETHUSD",1731085604921,[[2904.2,0.7619],[2903.5,0.01],[2903.4,0.06886697],[2903.3,3.0],[2903.2,4.09561845]],[[2905.5,3.0],[2905.6,4.09561845],[2905.8,0.01],[2906.0,0.7741],[2906.2,1.18010178]]]
["bitfinex","ETHUSD",1731085667079,[[2900.0,3.8822522],[2899.9,0.7968],[2899.5,0.15533],[2899.3,3.0],[2898.8,0.39261666]],[[2901.4,0.8166],[2901.5,0.01],[2901.6,3.0],[2901.7,12.38],[2902.1,3.3322522]]]
["bitfinex","ETHUSD",1731085690512,[[2898.3,3.89269708],[2898.1,3.0],[2895.1,0.35968985]],[[2900.5,3.0],[2900.6,3.83269708],[2900.8,0.70736259]]]
["bitfinex","ETHUSD",1731085732076,[[2899.2,0.7514],[2898.4,3.33888546],[2898.3,0.06],[2898.0,13.33888546],[2896.8,3.625]],[[2899.5,0.01],[2899.7,0.9293884],[2899.8,4.87523015],[2899.9,1.40375628],[2900.1,1.76843018]]]
["bitfinex","ETHUSD",1731085748462,[[2897.7,3.84616397],[2897.4,0.8156],[2896.8,3.0],[2896.7,0.01]],[[2898.0,0.31384203],[2899.2,0.8267],[2899.4,0.36001835],[2899.6,0.01]]]
["bitfinex","ETHUSD",1731085782135,[[2895.2,3.84145343],[2895.0,0.7841],[2894.7,0.15074518],[2894.5,0.01],[2894.2,0.005]],[[2897.4,0.8069],[2897.5,3.0],[2897.6,3.84145343],[2897.7,3.70065293],[2897.8,3.635]]]
["bitfinex","ETHUSD",1731085835576,[[2895.5,3.34596797],[2894.5,0.01],[2894.4,3.34596797],[2894.2,0.01]],[[2896.2,0.7508],[2896.4,0.70394491],[2896.6,2.46380631],[2896.7,1.40788865],[2896.9,0.1405846]]]
["bitfinex","ETHUSD",1731085853984,[[2896.2,0.92253786],[2895.7,0.44541426],[2894.6,7.68102365],[2893.6,1.7850975],[2712.5,0.02]],[[2898.6,0.6964],[2898.7,3.0],[2898.8,7.46360001],[2898.9,0.3786],[2899.3,0.16060618]]]
["bitfinex","ETHUSD",1731085890223,[[2900.6,1.3245],[2900.5,0.49072629],[2900.4,3.0],[2900.3,4.10226292],[2900.0,0.01]],[[2902.2,0.7785],[2902.5,3.0],[2902.6,4.10226292],[2902.9,0.01],[2903.1,0.13720174]]]
["bitfinex","ETHUSD",1731085946716,[[2899.0,0.06897133],[2898.8,3.74296911],[2898.7,4.10226292],[2898.5,1.18515703],[2898.4,0.02]],[[2900.4,0.8168],[2900.9,3.0],[2901.0,4.10226292],[2901.2,0.76522629],[2901.6,0.33660356]]]
["bitfinex","ETHUSD",1731085972116,[[2898.4,0.55],[2898.3,4.10226292],[2898.2,0.88168524],[2898.1,3.76522629],[2898.0,0.01]],[[2899.0,0.77274222],[2900.4,0.70427211],[2900.5,1.05640817],[2900.6,4.10226292],[2900.7,1.40854423]]]
["bitfinex","ETHUSD",1731086012267,[[2896.8,0.53244033],[2896.7,3.0],[2896.6,4.44838738],[2896.4,0.8078],[2895.8,0.3502048]],[[2898.2,0.7784],[2898.3,0.38305],[2898.5,3.0],[2898.6,12.38],[2899.0,0.39969]]]
["bitfinex","ETHUSD",1731086036020,[[2898.2,0.06898805],[2898.0,3.8342986],[2897.8,0.55],[2897.7,3.93180257],[2897.5,0.5192048]],[[2899.7,0.8245],[2899.8,3.0],[2899.9,3.8342986],[2900.1,0.70427211],[2900.2,0.55706918]]]
["bitfinex","ETHUSD",1731086071725,[[2896.4,3.83904151],[2896.2,0.8255],[2896.1,3.0],[2896.0,0.13568671],[2895.7,0.46937147]],[[2898.0,0.7518],[2898.4,0.55],[2898.5,3.02],[2898.6,3.83904151],[2898.8,0.70585448]]]
["bitfinex","ETHUSD",1731086134432,[[2893.6,0.38390415],[2893.5,3.83904151],[2893.3,0.8048],[2893.1,0.25113902],[2893.0,3.025]],[[2895.0,0.08637021],[2895.1,0.8185],[2895.8,4.67844151],[2895.9,0.69952135],[2896.0,1.04928203]]]
["bitfinex","ETHUSD",1731086155164,[[2893.1,0.11170208],[2893.0,0.005],[2892.8,0.005],[2892.7,0.8177],[2892.5,3.83904151]],[[2894.0,0.8588052],[2894.6,3.0],[2894.7,3.83904151],[2894.8,0.01],[2894.9,0.36728915]]]
["bitfinex","ETHUSD",1731086191967,[[2893.0,0.8124],[2892.8,0.02],[2892.7,3.83904151],[2892.5,3.46061415],[2890.9,2.96180436]],[[2894.3,0.08639967],[2894.4,0.8114],[2894.9,3.0],[2895.0,4.28214609],[2895.3,12.39]]]
["bitfinex","ETHUSD",1731086246948,[[2895.9,3.83904151],[2895.6,0.01901788],[2895.5,0.8195],[2895.4,0.01],[2895.2,3.39390415]],[[2897.1,0.0863192],[2897.3,1.0854255],[2897.5,1.04928203]]]
["bitfinex","ETHUSD",1731086289588,[[2895.3,3.83904151],[2895.0,4.14320415],[2894.9,0.01],[2894.8,0.37008038],[2894.7,0.13555883]],[[2896.2,0.8099],[2896.8,0.79113954],[2897.0,4.05722035],[2897.1,13.78962714],[2902.1,7.5763054]]]
["bitfinex","ETHUSD",1731086309123,[[2897.0,3.3425856],[2896.8,0.55],[2896.7,0.33425856],[2896.6,3.7512],[2896.5,0.14118635]],[[2897.7,0.8228],[2898.6,0.08627196],[2898.7,3.70481357],[2898.8,13.43722035],[2899.0,1.41962714]]]
["bitfinex","ETHUSD",1731086365485,[[2899.8,3.33441765],[2899.5,0.0689644],[2899.4,0.3403382],[2899.2,3.33441765],[2899.0,3.97408419]],[[2900.2,0.8214],[2900.7,3.0862055],[2900.8,12.38],[2900.9,0.70376358],[2901.0,1.05564537]]]
["bitfinex","ETHUSD",1731086405261,[[2898.7,0.40242308],[2898.6,4.16211765],[2898.4,3.0],[2898.0,3.33441765],[2897.9,0.01]],[[2899.4,0.7769],[2899.9,0.08622664],[2900.0,12.38],[2900.3,7.49],[2900.4,0.72382882]]]
["bitfinex","ETHUSD",1731086426605,[[2900.3,0.06893822],[2899.9,0.8248],[2899.6,0.49891867],[2899.4,0.01],[2899.3,0.56]],[[2901.1,0.7522],[2901.7,0.0861774],[2901.8,3.0],[2901.9,16.35068764],[2902.0,0.01]]]
["bitfinex","ETHUSD",1731086446304,[[2897.8,3.83310584],[2897.6,4.183811],[2897.4,0.35746429],[2897.3,0.1446002]],[[2899.1,0.7769],[2899.5,3.08624081],[2899.6,12.38],[2899.7,0.01],[2899.8,0.01]]]
["bitfinex","ETHUSD",1731086480926,[[2897.3,0.06901483],[2897.2,3.83982103],[2897.0,0.46967423],[2896.9,3.7879],[2896.5,0.01]],[[2898.3,0.8329],[2898.7,0.0862626],[2898.8,7.49],[2899.0,12.38],[2899.1,0.74544739]]]
["bitfinex","ETHUSD",1731086537434,[[2899.1,0.7789],[2898.3,3.33680564],[2898.1,0.0021],[2897.9,0.35963959],[2897.3,7.43]],[[2899.8,3.55],[2899.9,0.7093294],[2900.0,0.01],[2900.1,17.14448974],[2900.2,1.41865881]]]
["bitfinex","ETHUSD",1731086570772,[[2899.2,0.7632],[2898.5,0.0021],[2898.2,3.0],[2898.1,3.8391974],[2897.6,7.44]],[[2899.9,0.55],[2900.1,2.17909057],[2900.2,22.02700641],[2900.3,0.01],[2900.4,1.56836765]]]
["bitfinex","ETHUSD",1731086589998,[[2898.8,0.7578],[2898.1,0.07109723],[2897.8,3.0],[2897.7,3.8391974],[2897.5,0.1361725]],[[2899.7,0.55],[2899.8,0.70989274],[2899.9,3.0],[2900.0,2.4850361],[2900.1,13.79978548]]]
["bitfinex","ETHUSD",1731086650569,[[2894.3,0.8077],[2894.1,0.0021],[2893.8,3.84494451],[2893.3,3.0],[2893.2,0.01]],[[2895.2,0.55],[2895.3,0.37496],[2895.5,3.9144688],[2895.6,4.90224771],[2895.8,13.7897376]]]
["bitfinex","ETHUSD",1731086687476,[[2896.2,0.8211],[2895.7,0.0021],[2895.3,3.34618197],[2895.1,0.01],[2893.5,2.9740672]],[[2896.7,3.0],[2896.8,12.80548688],[2897.1,0.9738688],[2897.2,1.0573032],[2897.3,4.75591957]]]
["bitfinex","ETHUSD",1731086709016,[[2896.4,0.8018],[2896.3,3.34618197],[2896.2,0.34173477],[2896.1,0.01],[2895.6,3.34618197]],[[2897.1,0.7048688],[2897.2,1.0573032],[2897.4,13.7897376],[2897.5,1.77804359],[2897.6,0.52905826]]]
["bitfinex","ETHUSD",1731086729579,[[2897.6,0.7909],[2897.5,0.0021],[2896.8,3.83693916],[2896.6,0.01],[2896.5,0.01]],[[2898.3,0.355],[2898.5,3.0],[2898.6,12.38],[2898.7,0.355],[2899.0,4.07188648]]]
["bitfinex","ETHUSD",1731086771861,[[2896.3,0.7605],[2896.2,0.0021],[2895.7,3.34404444],[2895.6,0.01],[2704.2,0.02]],[[2897.1,4.5735],[2897.2,12.38],[2897.3,0.355],[2897.5,4.04891324],[2897.6,1.0573032]]]
["bitfinex","ETHUSD",1731086818252,[[2899.9,0.7586],[2899.7,0.0021],[2898.8,0.01],[2898.7,0.01],[2896.3,2.96109768]],[[2900.1,0.63440444],[2900.2,3.0],[2900.3,3.34404444],[2900.5,0.40891073],[2900.6,12.38]]]
["bitfinex","ETHUSD",1731086856511,[[2894.9,0.0021],[2894.6,0.831],[2894.0,3.35404444],[2893.6,0.01],[2893.5,3.0]],[[2895.5,4.5649],[2895.6,12.38],[2895.7,0.269],[2895.8,3.34404444],[2895.9,0.68940444]]]
["bitfinex","ETHUSD",1731086879885,[[2891.7,0.7855],[2891.6,0.04],[2891.5,0.7725],[2891.4,1.75652263],[2890.9,0.01]],[[2892.3,3.0],[2892.4,16.23146143],[2892.6,3.0],[2892.9,0.269],[2893.0,0.01]]]
["bitfinex","ETHUSD",1731086952178,[[2894.1,0.0021],[2894.0,0.8192],[2893.3,0.01],[2893.0,0.01],[2878.2,3.0]],[[2894.4,15.38],[2894.5,1.93519428],[2894.6,3.97194278],[2895.1,0.14077242],[2895.2,0.38932684]]]
["bitfinex","ETHUSD",1731086989453,[[2895.2,0.0021],[2894.9,0.8199],[2894.5,0.01],[2894.3,0.01],[2893.7,3.35294278]],[[2895.6,15.38],[2895.7,3.35294278],[2895.9,0.95429428],[2896.2,0.85155869],[2896.3,2.67209393]]]
["bitfinex","ETHUSD",1731087011278,[[2895.4,0.0021],[2895.0,0.8217],[2894.5,0.01],[2894.4,0.01],[2891.5,1.13304994]],[[2895.7,3.0],[2895.8,11.90674608],[2895.9,1.71633084],[2896.0,4.913992],[2896.2,1.42567108]]]
["bitfinex","ETHUSD",1731087046911,[[2892.1,0.7777],[2891.6,0.10915565],[2891.5,0.7925],[2890.8,3.88473869]],[[2892.8,3.0],[2892.9,13.09742069],[2893.2,3.84473869],[2893.4,0.6369],[2893.9,0.71192521]]]
["bitfinex","ETHUSD",1731087114319,[[2896.3,0.55],[2896.2,3.13867545],[2896.1,3.84473869],[2895.8,3.634],[2895.4,0.8503729]],[[2898.0,4.3216205],[2898.1,0.8278],[2898.3,0.01],[2898.4,0.01],[2898.5,0.08626832]]]
["bitfinex","ETHUSD",1731087135902,[[2895.1,1.0409251],[2895.0,0.06884807],[2894.9,3.35148016],[2894.8,1.99330483],[2894.7,35.90968847]],[[2896.7,0.7914],[2896.8,3.93105384],[2897.1,0.02],[2898.1,0.02],[2898.6,0.95545161]]]
["bitfinex","ETHUSD",1731087178290,[[2894.9,0.55],[2894.8,0.35985569],[2894.5,3.82867],[2894.4,3.84473869],[2894.3,0.63216762]],[[2895.8,0.7565],[2896.2,0.02],[2896.5,0.08632568],[2896.6,15.75148477],[2897.1,1.06990293]]]
["bitfinex","ETHUSD",1731087199539,[[2896.5,3.55],[2896.4,3.84473869],[2895.7,4.08850843],[2895.3,7.77148016],[2894.5,1.76679107]],[[2897.5,0.7982],[2897.8,0.01],[2898.1,0.01],[2898.4,3.08627957],[2898.5,3.84473869]]]
["bitfinex","ETHUSD",1731087262746,[[2910.8,0.68772627],[2910.4,0.01],[2910.2,3.0],[2910.1,4.38178527],[2909.0,0.01]],[[2912.1,0.03477588],[2912.2,0.35746315],[2912.6,0.077529],[2913.3,3.0],[2913.4,4.37178527]]]
["bitfinex","ETHUSD",1731087294449,[[2908.9,0.01],[2908.8,0.06873742],[2908.7,0.01],[2908.4,0.4145],[2908.2,1.85710359]],[[2910.8,0.86297588],[2912.3,0.41121964],[2912.4,0.43806595],[2912.5,3.67413049],[2912.6,0.76269943]]]
["bitfinex","ETHUSD",1731087312584,[[2908.8,2.14843269],[2908.7,0.01],[2908.6,5.50650481],[2908.4,0.01],[2908.3,2.9608088]],[[2909.7,0.8153],[2911.3,0.03477588],[2911.4,0.3],[2911.6,3.629],[2911.7,3.0]]]
["bitfinex","ETHUSD",1731087345160,[[2910.4,0.01],[2910.3,4.923794],[2910.2,6.39306198],[2909.9,2.99616391],[2909.7,2.94759089]],[[2911.9,0.7915],[2913.3,0.03477588],[2913.4,6.629],[2913.5,0.13905749],[2913.9,0.1370481]]]
["bitfinex","ETHUSD",1731087396878,[[2908.8,0.01],[2908.3,0.7884],[2908.2,3.0],[2908.1,2.28127564],[2907.9,0.4945499]],[[2909.7,0.4259],[2910.8,0.06872615],[2910.9,0.01],[2911.2,1.51158459],[2912.4,3.4336]]]
["bitfinex","ETHUSD",1731087416854,[[2907.8,2.21007864],[2907.5,2.48652262],[2907.2,3.72280485],[2907.1,0.4945499],[2907.0,3.0]],[[2909.4,0.3947],[2909.7,0.01],[2909.9,0.55],[2910.0,0.13689434],[2910.7,3.629]]]
["bitfinex","ETHUSD",1731087449173,[[2908.5,0.7969],[2908.4,2.22594152],[2908.1,2.5167116],[2907.9,2.97286558],[2907.8,3.43047563]],[[2909.6,0.3947],[2910.4,0.13482805],[2910.6,0.01],[2910.9,6.629],[2911.0,12.38]]]
["bitfinex","ETHUSD",1731087473577,[[2907.3,0.01],[2907.2,2.15799008],[2906.9,3.34215509],[2906.7,0.13697246],[2906.6,2.97398008]],[[2908.4,0.3947],[2909.2,0.01],[2909.5,0.13879891],[2909.8,6.629],[2910.4,13.1447443]]]
["bitfinex","ETHUSD",1731087529028,[[2909.1,0.7656],[2908.6,0.07735815],[2908.4,2.14559598],[2908.1,2.50319531],[2908.0,0.01]],[[2910.3,0.55],[2910.4,0.3947],[2910.7,0.13560253],[2911.0,0.01],[2912.2,12.38]]]
["bitfinex","ETHUSD",1731087571744,[[2908.8,0.8096],[2908.2,2.14908465],[2907.9,2.50726543],[2907.7,0.0086109],[2907.6,2.96170729]],[[2909.0,3.31455201],[2909.1,0.55],[2909.2,3.6314552],[2909.8,0.9447],[2910.0,4.09345173]]]
["bitfinex","ETHUSD",1731087596293,[[2908.9,0.8266],[2908.2,0.0086109],[2908.0,3.0],[2907.5,0.01],[2907.3,0.43547563]],[[2909.9,0.55],[2910.0,3.40833717],[2910.1,4.0833717],[2910.3,0.13571339],[2910.4,0.3947]]]
["bitfinex","ETHUSD",1731087635770,[[2911.3,0.7918],[2911.2,0.06869063],[2910.9,0.0086109],[2910.4,0.01],[2910.3,3.0]],[[2912.5,4.07833878],[2912.6,0.1370775],[2912.9,0.3947],[2913.1,0.01],[2913.6,0.4464082]]]
["bitfinex","ETHUSD",1731087702117,[[2912.1,0.8318],[2912.0,0.0086109],[2911.1,0.01],[2911.0,5.9610112],[2910.7,2.96474574]],[[2912.8,3.38564361],[2912.9,3.3064361],[2913.0,0.55],[2913.3,0.53433424],[2913.6,3.3064361]]]
["bitfinex","ETHUSD",1731087727868,[[2911.5,0.7893],[2911.2,0.0086109],[2911.1,0.35806913],[2910.6,3.3164361]],[[2912.4,3.55],[2912.5,3.3064361],[2912.9,0.3947],[2913.1,0.01],[2913.3,0.69960442]]]
["bitfinex","ETHUSD",1731087767422,[[2910.0,0.0086109],[2909.9,0.7597],[2909.3,0.01],[2909.2,3.3064361],[2909.1,0.01]],[[2911.0,3.7011361],[2911.4,12.38],[2912.0,0.01],[2912.5,19.94],[2913.0,2.49468617]]]
["bitfinex","ETHUSD",1731087845348,[[2911.6,0.0086109],[2910.8,0.01],[2910.7,0.01],[2910.5,3.0686961],[2910.4,3.66460668]],[[2912.2,0.55],[2912.3,13.04631185],[2912.4,0.05152943],[2912.5,3.7011361],[2912.7,0.1356907]]]
["bitfinex","ETHUSD",1731087902848,[[2913.6,0.0086109],[2913.5,0.7596],[2912.9,0.02],[2912.8,3.3064361],[2912.6,3.0]],[[2913.9,0.1370481],[2914.4,0.4512],[2914.6,3.0],[2914.7,12.38],[2914.9,2.51132686]]]
["bitfinex","ETHUSD",1731087930373,[[2912.3,0.0086109],[2912.1,0.7678],[2911.5,0.01],[2911.4,0.01],[2911.2,3.3064361]],[[2912.8,3.0],[2912.9,3.3064361],[2913.0,12.8262],[2913.2,0.14001598],[2913.7,0.01]]]
["bitfinex","ETHUSD",1731087955005,[[2914.3,0.8469109],[2914.1,0.01],[2913.8,3.0],[2913.7,3.3064361],[2913.1,0.31995562]],[[2914.4,0.005],[2915.3,0.05648637],[2915.7,3.8896361],[2916.6,12.38],[2916.8,2.5179]]]
["bitfinex","ETHUSD",1731087998399,[[2915.3,0.0086109],[2915.1,60.7887],[2914.1,3.3064361],[2913.5,2.50072184],[2913.2,2.95397767]],[[2915.9,3.0],[2916.0,3.8564361],[2916.2,3.0],[2916.3,3.8564361],[2916.5,0.13402468]]]
["bitfinex","ETHUSD",1731088061991,[[2910.3,0.7781],[2910.1,4.07330538],[2909.9,0.01],[2909.2,0.19696528],[2909.1,0.33882667]],[[2912.0,1.1337],[2912.2,3.01],[2912.3,4.07330538],[2912.4,1.374046],[2912.5,0.01]]]
["bitfinex","ETHUSD",1731088101276,[[2909.5,0.7894],[2909.4,0.48627054],[2909.3,4.07330538],[2909.2,0.01],[2909.1,0.01]],[[2910.6,3.0],[2910.7,14.7223],[2911.2,4.2081012],[2911.3,0.01],[2911.4,0.01]]]
["bitfinex","ETHUSD",1731088126410,[[2910.3,0.7543],[2910.1,3.0],[2910.0,4.07330538],[2909.9,0.01],[2909.6,0.01]],[[2911.5,13.2067],[2911.6,3.0],[2912.0,0.13404055],[2912.1,0.01],[2912.3,4.07330538]]]
["bitfinex","ETHUSD",1731088202771,[[2914.0,0.7536],[2913.3,3.30349967],[2912.9,0.01],[2912.8,0.01],[2912.4,3.30349967]],[[2915.0,0.36939],[2915.1,3.8039],[2915.2,2.89],[2915.4,3.30349967],[2915.6,0.02]]]
["bitfinex","ETHUSD",1731088235872,[[2913.8,0.01],[2913.7,0.01],[2913.6,0.06861911],[2913.5,4.05618138],[2913.3,0.65965081]],[[2915.7,3.352546],[2915.8,3.41545995],[2916.4,0.1394995],[2916.6,0.01],[2917.8,0.76171725]]]
["bitfinex","ETHUSD",1731088255253,[[2912.8,0.06864351],[2912.7,0.55],[2912.3,0.14555579],[2912.2,3.0],[2912.1,4.07837074]],[[2914.2,4.06837074],[2914.3,0.7615],[2914.7,2.89],[2914.8,0.01],[2914.9,0.13651591]]]
["bitfinex","ETHUSD",1731088276884,[[2915.8,0.55],[2915.7,0.06857705],[2915.5,3.0],[2915.4,3.29861686],[2915.3,0.49801979]],[[2916.9,0.1370481],[2917.4,0.7941],[2917.5,3.29861686],[2917.7,2.89],[2918.2,1.371404]]]
["bitfinex","ETHUSD",1731088309586,[[2919.4,0.55],[2919.3,0.51031107],[2919.2,4.05706831],[2919.0,0.01],[2918.8,2.10863365]],[[2920.9,0.7598],[2921.5,3.0],[2921.6,4.06706831],[2921.7,0.01],[2921.8,0.10640071]]]
["bitfinex","ETHUSD",1731088363705,[[2921.7,1.0091749],[2921.6,4.04174898],[2921.0,2.25575335],[2920.9,0.48147556],[2919.5,5.0]],[[2921.8,0.10640071],[2922.5,0.7732],[2922.7,0.1370481],[2923.7,0.14796263],[2923.8,4.04174898]]]
["bitfinex","ETHUSD",1731088400623,[[2923.7,0.755],[2923.2,3.0],[2923.1,4.0380565],[2923.0,0.14411446],[2922.7,0.01]],[[2925.2,0.82107627],[2925.3,4.6630565],[2925.6,3.1470481],[2925.7,0.01],[2925.8,0.13948451]]]
["bitfinex","ETHUSD",1731088428045,[[2924.3,0.8035],[2923.7,0.38296295],[2923.6,3.82962947],[2923.4,3.0],[2923.3,0.14722154]],[[2925.4,0.06837627],[2925.5,4.10042947],[2925.6,0.1370481],[2925.8,3.01],[2926.1,0.01]]]
["bitfinex","ETHUSD",1731088491494,[[2921.9,0.7704],[2921.1,0.01],[2921.0,0.79674622],[2920.8,0.01],[2920.4,3.0]],[[2922.6,0.04158598],[2923.1,0.7915],[2923.6,0.14970114],[2923.8,0.01],[2925.1,3.594]]]
["bitfinex","ETHUSD",1731088522959,[[2920.6,0.07],[2920.2,0.8058],[2919.9,0.01],[2917.7,9.18717482],[2905.5,3.0]],[[2921.5,0.7542],[2922.4,0.09557494],[2922.5,0.14409953],[2923.2,3.35683129],[2923.5,20.6154917]]]
["bitfinex","ETHUSD",1731088542003,[[2921.1,0.55],[2921.0,3.0],[2920.9,0.55],[2920.8,0.07],[2920.7,0.7856]],[[2922.4,0.7917],[2923.2,0.24061524],[2923.9,3.0],[2924.0,2.89],[2924.1,2.85761439]]]
["bitfinex","ETHUSD",1731088562669,[[2922.2,3.55],[2922.1,0.7855],[2921.8,0.39052835],[2921.7,0.32312864],[2921.6,0.35996028]],[[2923.5,0.7888],[2924.5,0.08551127],[2924.6,0.02],[2925.8,3.28754794],[2926.1,3.65035207]]]
["bitfinex","ETHUSD",1731088595320,[[2923.6,0.55],[2923.5,0.06839844],[2923.2,0.7846],[2922.9,3.5096574],[2922.7,0.53067802]],[[2923.9,0.784],[2925.3,0.1368002],[2925.5,0.01],[2925.7,0.01],[2926.7,22.98309387]]]
["bitfinex","ETHUSD",1731088653574,[[2921.7,3.6723511],[2921.5,0.07],[2921.4,3.8016],[2920.8,3.61104494],[2920.4,0.01]],[[2922.6,0.0855395],[2923.1,0.01],[2923.5,0.01],[2923.7,0.13657328],[2924.4,6.87613736]]]
["bitfinex","ETHUSD",1731088694189,[[2920.5,3.61404511],[2920.0,0.8148],[2919.8,0.36094501],[2919.7,0.37090102],[2919.6,3.28549555]],[[2921.3,0.7557],[2921.9,0.09558446],[2922.0,0.55],[2922.1,0.01],[2922.9,2.89]]]
["bitfinex","ETHUSD",1731088717768,[[2921.1,0.33539568],[2920.9,3.28549555],[2920.5,3.0],[2920.3,0.7893],[2920.0,0.15992959]],[[2921.3,0.7936],[2921.5,0.05136256],[2922.4,3.0],[2922.5,3.3810702],[2922.6,3.01]]]
["bitfinex","ETHUSD",1731088794881,[[2918.5,0.39776656],[2918.4,4.10050984],[2918.3,0.41140566],[2917.9,3.35531921],[2917.8,0.76090079]],[[2919.1,0.7769],[2919.5,0.08565121],[2919.8,2.89],[2920.0,3.0]]]
["bitfinex","ETHUSD",1731088834161,[[2919.3,3.29250984],[2919.2,0.39110065],[2918.9,0.93518402],[2918.6,0.01],[2918.0,4.26327408]],[[2920.3,0.8037],[2920.8,0.13698481],[2921.1,3.29250984],[2921.2,0.62854956],[2921.3,3.01]]]
["bitfinex","ETHUSD",1731088865654,[[2920.5,0.01],[2920.3,0.01],[2919.8,3.0],[2919.5,3.21177178],[2919.3,3.50014382]],[[2921.4,20.0],[2921.5,0.7871],[2922.9,3.28464476],[2923.0,3.01],[2923.1,0.05134728]]]
["bitfinex","ETHUSD",1731088937817,[[2921.3,7.63674492],[2921.2,0.49015779],[2920.9,0.46658305],[2920.8,3.29674492],[2920.7,0.01]],[[2921.4,20.1759779],[2922.0,0.7992],[2923.6,3.28674492],[2923.8,2.89],[2923.9,27.43]]]
["bitfinex","ETHUSD",1731088983980,[[2919.0,3.0],[2918.9,0.8004],[2918.8,1.14347233]],[[2919.9,0.8323],[2921.1,3.28674492],[2921.2,0.01],[2921.3,0.09563094],[2921.4,20.52897702]]]
["bitfinex","ETHUSD",1731089006212,[[2918.7,0.55],[2918.6,4.05344804],[2918.3,1.70666451],[2918.0,0.49514969],[2917.9,0.01]],[[2919.7,0.7638],[2920.4,0.14700717],[2920.6,0.01],[2920.9,3.2],[2921.7,2.14381155]]]
["bitfinex","ETHUSD",1731089056338,[[2916.5,3.28928669],[2916.3,3.12254845],[2916.2,0.49514969],[2916.1,0.8321],[2915.9,0.3573587]],[[2917.4,0.91359728],[2917.9,0.01],[2918.3,3.01],[2918.4,3.28928669],[2918.6,2.89]]]
["bitfinex","ETHUSD",1731089082018,[[2918.3,3.32892867],[2918.2,3.28928669],[2918.0,0.8111],[2917.8,0.12015187],[2917.6,1.26068072]],[[2918.9,0.08565503],[2919.0,0.8053],[2919.5,0.2],[2919.7,0.01],[2919.8,0.01]]]
["bitfinex","ETHUSD",1731089158643,[[2917.8,3.55],[2917.7,3.28928669],[2917.5,0.775],[2917.4,0.47951268],[2917.2,0.35549677]],[[2918.6,0.7837],[2919.2,0.08566593],[2919.5,3.21],[2919.6,3.29928669],[2921.6,6.96511997]]]
["bitfinex","ETHUSD",1731089209744,[[2918.7,3.0],[2918.6,4.05503017],[2918.2,0.98144],[2918.1,0.7644],[2918.0,0.01]],[[2919.1,0.8126],[2919.5,0.2],[2919.6,0.05139522],[2920.5,0.01],[2920.7,7.5]]]
["bitfinex","ETHUSD",1731089234052,[[2917.8,3.78864035],[2917.7,4.05370349],[2917.6,0.8327],[2917.5,0.50551644],[2917.3,0.01]],[[2918.6,0.8059],[2919.2,0.08565984],[2919.5,0.22],[2920.0,13.38],[2920.1,4.05370349]]]
["bitfinex","ETHUSD",1731089279763,[[2917.3,0.42353271],[2917.0,4.6153588],[2916.9,0.44128305],[2916.4,0.01],[2916.1,0.38124047]],[[2918.0,0.08568069],[2918.1,0.7732],[2918.6,0.01],[2918.8,0.01],[2918.9,6.29502481]]]
["bitfinex","ETHUSD",1731089350540,[[2915.5,3.65261222],[2915.2,0.7793],[2915.1,0.916815],[2914.7,7.43],[2914.5,0.01]],[[2916.8,0.56],[2917.0,0.01],[2917.2,3.08571452],[2917.3,3.29502481],[2917.6,2.89]]]
["bitfinex","ETHUSD",1731089375432,[[2915.4,0.06859686],[2915.3,3.29502481],[2915.1,3.0],[2914.9,0.92681475],[2914.7,0.822578]],[[2915.7,0.771],[2916.5,0.08574097],[2916.8,0.01],[2917.0,0.01],[2917.5,0.771]]]
["bitfinex","ETHUSD",1731089425416,[[2915.7,3.29806306],[2915.6,0.55],[2915.5,0.7531],[2915.2,3.0],[2915.1,0.01]],[[2916.8,0.7761],[2917.3,0.09572044],[2917.5,6.30806306],[2917.6,2.94143682],[2917.7,0.63907354]]]
["bitfinex","ETHUSD",1731089457114,[[2915.4,0.06859158],[2915.3,4.20859536],[2915.2,3.4505767],[2915.0,0.72749013],[2914.8,3.7543]],[[2916.5,0.28574759]]]
["bitfinex","ETHUSD",1731089514701,[[2917.3,3.29806306],[2916.9,0.06854991],[2916.8,3.0],[2916.7,0.92114182],[2916.5,0.80877877]],[[2917.8,0.8248],[2918.5,0.09568739],[2918.8,0.01],[2918.9,3.0],[2919.0,7.5414073]]]
["bitfinex","ETHUSD",1731089583720,[[2919.9,0.06848379],[2919.8,3.29492057],[2919.3,0.7982],[2919.2,0.47677086],[2919.0,3.51494918]],[[2920.5,0.7666],[2921.0,0.05976283],[2921.3,0.01],[2921.5,3.0],[2921.6,7.14006879]]]
["bitfinex","ETHUSD",1731089614285,[[2919.5,0.06849371],[2919.4,3.64837327],[2919.0,0.05916445],[2918.9,3.7878],[2918.8,0.65436524]],[[2920.8,0.85060803],[2920.9,0.01],[2921.2,1.27],[2921.4,3.44203495],[2922.3,3.5559671]]]
["bitfinex","ETHUSD",1731089672816,[[2919.5,3.0],[2919.4,3.28915718],[2919.3,0.71086442],[2919.0,0.7806],[2918.7,0.45264979]],[[2920.8,0.82810803],[2921.0,0.01],[2921.1,0.01],[2921.3,3.0],[2921.4,3.28915718]]]
["bitfinex","ETHUSD",1731089761389,[[2922.7,0.51877752],[2922.6,0.70785881],[2922.5,3.7957],[2922.4,3.28288805],[2921.9,0.1455864]],[[2923.3,0.786],[2924.1,0.02895379],[2924.2,3.0],[2924.3,3.30466092],[2925.4,3.72268234]]]
["bitfinex","ETHUSD",1731089787563,[[2924.1,0.06838492],[2924.0,0.41381753],[2923.9,3.0],[2923.8,4.06978805],[2923.6,3.0]],[[2924.3,0.00177287],[2924.6,0.8135],[2925.6,0.16600189],[2925.7,3.0],[2925.8,3.29288805]]]
["bitfinex","ETHUSD",1731089837259,[[2923.5,0.06839648],[2923.4,0.36361316],[2923.3,3.63613163],[2923.0,0.88938997],[2922.9,0.35691682]],[[2924.7,0.8140483],[2925.0,0.55],[2925.1,0.01],[2925.2,3.0],[2925.3,3.29288805]]]
["bitfinex","ETHUSD",1731089906629,[[2924.3,0.06837864],[2924.2,0.67070909],[2924.1,3.0],[2924.0,3.63870529],[2923.9,0.35681321]],[[2924.9,0.7921],[2925.6,0.0297483],[2925.7,3.0],[2925.8,3.29288805],[2926.3,1.27]]]
["bitfinex","ETHUSD",1731089953489,[[2924.9,0.06836373],[2924.8,3.28288805],[2924.7,0.8283],[2924.6,3.35553436],[2924.5,0.56549036]],[[2925.7,0.7907],[2926.4,0.0197483],[2927.6,1.27]]]
["bitfinex","ETHUSD",1731089984277,[[2924.4,0.06838514],[2924.3,3.0],[2924.2,3.28288805],[2924.0,1.50910039],[2923.7,0.49774036]],[[2925.0,0.8155],[2925.8,0.0297483],[2925.9,0.01],[2926.3,3.28288805],[2926.5,0.1522945]]]
["bitfinex","ETHUSD",1731090008965,[[2925.5,0.48194091],[2925.4,3.0],[2925.3,3.28288805],[2925.1,0.8064],[2924.9,0.15488467]],[[2926.5,0.8281],[2927.1,0.0197483],[2927.2,3.0],[2927.3,3.28288805],[2927.4,0.02]]]
["bitfinex","ETHUSD",1731090053512,[[2925.6,3.28288805],[2925.5,0.06835815],[2925.4,0.33512462],[2925.1,0.8299],[2924.8,3.0]],[[2926.1,0.7955],[2926.7,0.0197483],[2927.1,0.01],[2927.2,1.27],[2927.8,6.60815752]]]
["bitfinex","ETHUSD",1731090125451,[[2928.5,3.0],[2928.4,3.70574936],[2928.3,0.819],[2927.9,0.51505944],[2927.1,2.90398053]],[[2929.5,0.7973],[2929.6,0.14],[2930.0,0.0197483],[2930.1,3.0],[2930.2,3.29288805]]]
["bitfinex","ETHUSD",1731090153585,[[2930.0,3.0],[2929.6,4.25879159],[2929.5,0.7782],[2929.3,0.01],[2929.2,0.01]],[[2931.4,0.8451483],[2931.8,3.28288805],[2931.9,0.01],[2932.4,2.49757858]]]
["bitfinex","ETHUSD",1731090196764,[[2929.1,3.28288805],[2928.8,0.32828881],[2928.4,0.06827497],[2928.3,1.11870841],[2928.2,0.50622121]],[[2929.9,0.768],[2930.2,0.55],[2930.3,0.01],[2930.4,0.01],[2930.8,3.28288805]]]
["bitfinex","ETHUSD",1731090257356,[[2929.8,0.55],[2929.7,0.53911249],[2929.6,4.0221249],[2929.5,0.819],[2929.4,0.75721249]],[[2930.4,0.8139],[2931.3,0.74722443],[2931.4,3.01],[2931.5,4.0221249],[2934.0,1.74486427]]]
["bitfinex","ETHUSD",1731090304354,[[2926.8,1.2001016]],[[2928.3,0.7861],[2929.2,4.02801045],[2929.4,0.01],[2930.4,2.12810859],[2931.5,36.8]]]
["bitfinex","ETHUSD",1731090327026,[[2926.7,4.02801045],[2926.4,0.07831389],[2926.1,0.01],[2925.8,0.31943861],[2925.5,1.366095]],[[2928.5,0.8243],[2928.6,0.06828382],[2928.9,3.0],[2929.0,4.02801045],[2929.2,0.01]]]
["bitfinex","ETHUSD",1731090354576,[[2928.4,0.06827288],[2928.3,0.55],[2928.2,0.3466],[2928.0,3.12229912],[2927.9,4.03361087]],[[2929.3,0.7716],[2930.1,3.06828382],[2930.2,4.02361087],[2930.4,0.01],[2930.7,1.28]]]
["bitfinex","ETHUSD",1731090413472,[[2928.9,0.30682716],[2928.8,0.06827163],[2928.7,3.0],[2928.6,3.26920577],[2928.5,0.3466]],[[2929.8,0.8301],[2930.6,0.06828382],[2930.7,3.01],[2930.8,3.26920577],[2930.9,0.01]]]
["bitfinex","ETHUSD",1731090502946,[[2930.3,0.70597475],[2930.2,3.0],[2930.1,3.26920577],[2930.0,0.91572907],[2929.7,0.01]],[[2930.9,0.7516],[2931.9,3.06610856],[2932.0,3.26920577],[2932.2,0.01],[2932.5,0.01]]]
["bitfinex","ETHUSD",1731090545621,[[2931.2,1.86161497],[2930.7,0.3466],[2930.5,3.0],[2930.4,1.50599613],[2930.1,0.40289842]],[[2931.8,0.7795],[2932.5,1.50599613],[2932.6,0.07719619],[2933.0,3.13122412],[2933.1,1.50599613]]]
["bitfinex","ETHUSD",1731090593902,[[2932.8,1.50487891],[2932.6,0.3466],[2932.4,0.18604052],[2932.3,3.3555263],[2932.2,1.50487891]],[[2933.1,0.8192],[2933.9,0.06719619],[2934.0,1.50487891],[2934.3,0.01],[2934.4,0.1470481]]]
["bitfinex","ETHUSD",1731090661264,[[2931.5,0.3555772],[2930.7,0.47082486],[2930.5,0.02],[2930.4,7.42],[2929.2,4.07193035]],[[2932.6,0.87419619],[2932.9,0.01],[2933.0,0.01],[2933.1,3.26168434],[2933.2,1.82]]]
["bitfinex","ETHUSD",1731090708339,[[2929.6,3.26168434],[2929.5,0.3466],[2928.9,0.12266815],[2928.5,0.02],[2928.4,7.42]],[[2930.8,0.8174],[2931.0,0.62719619],[2931.2,0.01],[2931.3,3.0],[2931.4,3.26168434]]]
["bitfinex","ETHUSD",1731090734380,[[2928.7,0.35594095],[2928.3,3.60828434],[2927.9,0.39978536],[2927.8,0.13232489],[2927.7,0.01]],[[2929.4,0.55],[2930.1,0.07719619],[2930.5,3.1229296]]]
["bitfinex","ETHUSD",1731090797892,[[2930.8,3.26168434],[2930.6,0.42906109],[2930.5,0.3466],[2930.2,0.01],[2930.1,0.41614837]],[[2931.5,0.7804],[2932.3,0.07719619],[2932.5,5.87006879],[2932.6,1.28],[2932.8,2.13847119]]]
["bitfinex","ETHUSD",1731090839270,[[2933.6,3.0],[2933.5,4.79518495],[2932.9,0.01],[2932.1,0.63650146]],[[2934.4,0.1370481],[2934.5,0.7591],[2934.9,0.06719619],[2935.0,10.0],[2935.5,3.02]]]
["bitfinex","ETHUSD",1731090870313,[[2934.0,2.0],[2933.1,3.2585773],[2932.9,0.7921],[2932.6,0.02],[2932.5,0.46776329]],[[2934.1,0.7125],[2934.4,0.1370481],[2934.7,3.06719619],[2934.8,3.2585773],[2934.9,3.02]]]
["bitfinex","ETHUSD",1731090919530,[[2934.9,8.02355503],[2934.7,0.01],[2934.3,0.70714744],[2934.0,9.54182837],[2933.8,3.5130757]],[[2935.0,10.0],[2935.9,0.7631],[2936.9,0.01],[2937.2,3.2685773],[2937.4,2.13855567]]]
["bitfinex","ETHUSD",1731090940128,[[2938.4,0.55],[2938.0,3.0],[2937.9,3.2685773],[2937.7,0.7715],[2936.8,5.0]],[[2939.0,0.625],[2939.3,0.8072],[2939.8,0.06719619],[2939.9,3.2585773],[2940.0,0.01]]]
["bitfinex","ETHUSD",1731090998064,[[2940.7,0.190954],[2940.6,1.35954],[2940.4,7.79859892],[2940.3,0.47593849],[2940.0,0.01]],[[2941.9,0.7955],[2942.0,10.0],[2942.5,0.10565272],[2942.6,0.01],[2942.7,0.01]]]
["bitfinex","ETHUSD",1731091035491,[[2942.2,0.55],[2942.1,0.768],[2942.0,3.12536482],[2941.8,0.01],[2941.7,0.45084397]],[[2943.0,0.7903],[2944.2,4.00789892],[2944.4,0.005],[2944.5,1.77539466],[2944.6,0.005]]]
["bitfinex","ETHUSD",1731091067800,[[2945.6,0.55],[2945.5,0.06787374],[2945.4,0.55],[2945.2,0.7543],[2945.0,3.01]],[[2946.6,0.7985],[2946.7,0.1369959],[2947.0,0.005],[2947.2,5.70422489],[2947.4,0.01]]]
["bitfinex","ETHUSD",1731091111102,[[2951.4,1.3172],[2950.9,3.0],[2950.8,3.97960631],[2950.7,0.47705888],[2950.5,0.01]],[[2952.5,0.1369959],[2952.7,0.7597],[2952.9,1.2449],[2953.1,3.98960631],[2955.9,3.3831]]]
["bitfinex","ETHUSD",1731091143723,[[2951.2,0.552395],[2951.1,0.35304103],[2950.9,5.33403331],[2950.8,0.8309],[2950.7,0.39239221]],[[2952.8,0.4287],[2953.1,3.98960631],[2953.4,0.01],[2954.4,0.28478003],[2954.5,0.53167331]]]
["bitfinex","ETHUSD",1731091164148,[[2951.9,3.0],[2951.8,4.80340631],[2951.6,0.01],[2951.3,0.37657166],[2951.2,5.37742388]],[[2953.6,0.4287],[2953.9,3.98960631],[2954.3,0.01],[2954.4,0.28478003],[2955.5,1.4060505]]]
["bitfinex","ETHUSD",1731091195518,[[2960.9,0.02],[2960.5,0.761],[2960.4,0.49249175],[2959.4,0.12007168],[2951.7,6.22465791]],[[2962.1,4.43431296],[2962.3,0.1069],[2963.3,0.1048906],[2963.6,3.0],[2963.7,1.69358447]]]
["bitfinex","ETHUSD",1731091212890,[[2958.5,0.7804],[2958.4,0.01],[2958.3,0.7588],[2957.9,0.38796785],[2957.5,5.0]],[[2959.8,4.43431296],[2960.2,0.5503313],[2961.0,3.0],[2961.9,0.4122724],[2962.4,4.29571526]]]
["bitfinex","ETHUSD",1731091261158,[[2953.9,0.7611],[2953.3,0.01],[2953.1,0.35263577],[2952.7,0.01],[2952.4,8.57]],[[2955.4,0.01715685],[2955.5,3.7832],[2955.6,4.43431296],[2955.9,0.01],[2956.9,3.56]]]
["bitfinex","ETHUSD",1731091296826,[[2948.1,0.7989],[2947.1,0.02],[2947.0,3.0],[2946.9,5.0],[2946.5,0.7989]],[[2949.3,0.08478811],[2949.4,4.43431296],[2950.3,0.01],[2950.6,0.8101],[2950.7,3.0]]]
["bitfinex","ETHUSD",1731091316421,[[2943.7,0.55],[2943.6,0.782],[2943.4,3.37835983],[2943.3,9.43431296]],[[2945.5,0.08488856],[2945.6,0.8004],[2945.7,0.01],[2946.1,4.43431296]]]
["bitfinex","ETHUSD",1731091369956,[[2944.3,0.0678932],[2944.0,4.43431296],[2943.8,0.01],[2943.6,2.82958026],[2943.5,0.11149351]],[[2947.1,3.0],[2947.2,4.43431296],[2947.6,0.06783649],[2947.7,0.52496734],[2947.8,0.01]]]
["bitfinex","ETHUSD",1731091401763,[[2945.9,0.37282678],[2945.7,3.17826784],[2945.6,4.43431296]],[[2948.0,0.61008268],[2948.2,4.43431296],[2948.8,0.01],[2949.0,0.35267857],[2949.1,3.56]]]
["bitfinex","ETHUSD",1731091421510,[[2945.6,0.4345743],[2945.5,3.8121],[2945.4,1.356794],[2945.3,0.35258446],[2945.2,4.43431296]],[[2947.7,0.08484104],[2947.8,3.0],[2947.9,4.43431296],[2948.1,0.7519134],[2948.3,0.01]]]
["bitfinex","ETHUSD",1731091454210,[[2954.3,0.06768645],[2954.2,0.55],[2953.6,3.0],[2953.5,5.19401296],[2953.4,0.40269026]],[[2956.1,3.0],[2956.2,4.43431296],[2956.5,0.01],[2956.9,0.01],[2957.5,0.0865571]]]
["bitfinex","ETHUSD",1731091508123,[[2958.1,0.45219971],[2957.8,4.43588271],[2957.6,3.8331],[2955.9,3.86471554],[2955.1,24.67891999]],[[2959.7,0.005],[2960.1,3.0],[2960.2,4.43588271],[2960.3,0.635],[2960.6,0.01]]]
["bitfinex","ETHUSD",1731091528037,[[2954.9,3.94460638],[2954.6,0.8276],[2954.5,0.78066327],[2954.4,0.35091919],[2954.2,0.01]],[[2956.7,0.36944606],[2957.2,3.0],[2957.3,3.94460638],[2957.5,0.01],[2958.0,0.01]]]
["bitfinex","ETHUSD",1731091558674,[[2958.4,0.47439253],[2958.0,4.4442637],[2957.8,0.8174],[2957.5,0.01],[2957.4,0.47285198]],[[2960.7,3.005],[2960.8,4.4542637],[2961.1,0.01],[2961.3,0.1369959],[2963.0,4.74549879]]]
["bitfinex","ETHUSD",1731091577569,[[2961.6,0.7892],[2961.2,3.0],[2961.1,4.4442637],[2961.0,0.09911359],[2960.8,0.01]],[[2963.2,0.1319],[2963.3,0.1048906],[2964.0,4.4442637],[2964.2,0.1539959],[2964.4,0.01]]]
["bitfinex","ETHUSD",1731091610136,[[2959.2,0.38620023],[2959.0,4.4442637],[2958.8,3.73708188],[2958.7,3.86471554],[2958.3,0.8352]],[[2960.5,0.0819],[2961.6,3.01],[2961.7,4.4542637],[2964.0,3.565],[2964.7,21.86154338]]]
["bitfinex","ETHUSD",1731091671037,[[2962.6,0.7738],[2962.1,4.42190896],[2962.0,0.06750912],[2961.9,0.4771125],[2961.8,0.01]],[[2963.3,0.0548906],[2963.8,0.05063335],[2964.2,0.1439959],[2964.5,3.0],[2964.6,4.42190896]]]
["bitfinex","ETHUSD",1731091691059,[[2964.6,0.53112866],[2964.5,3.92473343],[2964.4,1.348272],[2964.1,0.01],[2964.0,0.08615697]],[[2964.7,0.33439914],[2964.9,0.035],[2965.0,1.4995],[2966.1,0.7598],[2966.7,3.92473343]]]
["bitfinex","ETHUSD",1731091723791,[[2961.0,4.33510625],[2960.9,0.01],[2960.8,3.0286],[2960.5,0.08904468],[2960.4,0.35886471]],[[2963.0,0.7703],[2963.3,3.92473343],[2963.4,0.01],[2964.5,3.546]]]
["bitfinex","ETHUSD",1731091778833,[[2958.3,3.94042575],[2958.0,0.01],[2957.9,0.796],[2957.5,0.44136618],[2957.0,0.01]],[[2959.7,0.7852],[2959.8,0.55],[2960.2,0.01],[2960.7,3.0],[2960.8,7.48642575]]]
["bitfinex","ETHUSD",1731091798008,[[2962.4,0.07750308],[2962.3,4.42640306],[2962.0,0.7873],[2961.8,3.0],[2961.5,0.7745]],[[2963.1,0.8082],[2963.2,0.05063464],[2964.1,0.01],[2964.7,3.33439914],[2964.8,3.546]]]
["bitfinex","ETHUSD",1731091833328,[[2963.6,0.01],[2963.2,0.06747503],[2963.1,4.42047204],[2963.0,0.8119],[2962.8,3.01]],[[2964.3,0.7879],[2964.7,0.33439914],[2964.9,0.035],[2965.0,0.4995],[2965.6,0.01]]]
["bitfinex","ETHUSD",1731091855667,[[2964.9,6.93492741],[2964.8,0.8298],[2964.4,0.46352145],[2964.2,0.08945492],[2725.0,0.02]],[[2965.0,0.4995],[2965.7,0.01207979],[2965.9,0.8005],[2966.9,0.01],[2967.1,0.1369959]]]
["bitfinex","ETHUSD",1731091884840,[[2966.4,0.01],[2965.9,1.19976961],[2965.5,0.01],[2965.4,5.50287601],[2965.2,0.46190282]],[[2967.4,0.01],[2967.9,0.7574],[2968.1,3.0],[2968.2,4.40067917],[2968.5,0.54690792]]]
["bitfinex","ETHUSD",1731091933252,[[2954.6,0.41106338],[2954.4,1.12072212],[2954.3,0.97554191],[2954.2,4.40067917],[2953.9,0.01]],[[2956.2,0.06747984],[2956.3,0.7808],[2956.7,3.0],[2956.8,4.41067917],[2956.9,0.01]]]
["bitfinex","ETHUSD",1731091951233,[[2952.6,0.06772269],[2952.5,0.1369959],[2952.4,0.8043],[2952.1,0.01],[2951.9,0.01]],[[2953.6,0.06747984],[2953.7,0.7638],[2954.6,3.0],[2954.7,4.40067917]]]
["bitfinex","ETHUSD",1731091986084,[[2951.2,4.40067917],[2950.9,0.35218928],[2950.8,0.33706437],[2950.7,0.01],[2950.5,0.7435]],[[2952.4,0.7901],[2953.2,0.08469147],[2953.8,3.0],[2953.9,4.41067917],[2954.0,0.01]]]
["bitfinex","ETHUSD",1731092044345,[[2946.7,0.1369959],[2946.3,3.0],[2946.2,3.96128432],[2945.7,0.35363014],[2945.6,0.769]],[[2947.3,0.8287],[2948.1,0.08483184],[2948.2,0.02],[2948.5,3.96128432],[2950.1,2.3872247]]]
["bitfinex","ETHUSD",1731092079567,[[2951.5,0.55],[2951.4,3.96128432],[2951.3,0.7811],[2951.1,0.38203072],[2950.6,0.01]],[[2952.6,0.8252],[2953.4,0.01],[2953.7,0.09467048],[2953.8,3.0],[2955.1,3.561]]]
["bitfinex","ETHUSD",1731092099655,[[2952.3,3.0],[2952.2,1.3397],[2952.1,0.41097912],[2951.8,0.53327897]],[[2953.6,0.8091],[2953.7,0.08464637],[2954.3,0.01],[2954.5,0.01],[2954.6,0.08755305]]]
["bitfinex","ETHUSD",1731092152543,[[2950.2,3.96128432],[2950.0,3.0],[2949.8,0.5189582],[2949.6,1.2707477],[2949.5,0.01]],[[2950.9,0.8114],[2951.9,0.08472079],[2952.0,0.01],[2952.2,0.01],[2952.3,3.0]]]
["bitfinex","ETHUSD",1731092159790,[[2950.4,0.43022912],[2950.3,3.0],[2950.2,4.04913719],[2950.1,3.0],[2950.0,4.0041477]],[[2952.0,0.84570261],[2952.3,0.01],[2952.4,0.01],[2952.5,3.70118611],[2952.6,1.05655022]]]
["bitfinex","ETHUSD",1731092210270,[[2951.3,3.96616541],[2951.1,0.42109331],[2950.9,0.45917266],[2950.8,0.08714312],[2950.7,0.8306]],[[2952.8,0.63468559],[2952.9,0.8095],[2953.1,0.02],[2953.5,3.0],[2953.6,3.96616541]]]
["bitfinex","ETHUSD",1731092233673,[[2951.3,0.55],[2951.2,3.63911599],[2950.9,3.0],[2950.8,3.67719534],[2950.6,4.43545062]],[[2951.9,0.8084],[2952.7,0.08469918],[2952.9,0.01],[2953.0,0.01],[2953.1,0.08908393]]]
["bitfinex","ETHUSD",1731092278491,[[2954.6,0.99117665],[2954.5,3.0],[2954.4,4.7083849],[2954.2,0.08758123],[2953.6,0.02]],[[2955.6,0.7873],[2956.3,0.09459471],[2956.6,4.6928304],[2956.7,0.08959103],[2956.8,0.35126471]]]
["bitfinex","ETHUSD",1731092339436,[[2958.4,3.9518849],[2957.8,0.43939717],[2957.7,0.8093],[2957.4,0.46787386],[2957.2,0.08654946]],[[2959.1,0.7749],[2959.6,0.02],[2960.3,0.08449748],[2960.4,3.9518849],[2961.4,1.96644891]]]
["bitfinex","ETHUSD",1731092381569,[[2958.9,3.9518849],[2958.5,0.43680687],[2958.3,0.50612386],[2958.2,0.7678],[2957.3,3.553]],[[2960.3,0.88815854],[2960.6,0.01],[2960.9,0.69644891],[2961.0,2.51667337],[2961.1,3.9518849]]]
["bitfinex","ETHUSD",1731092402721,[[2956.6,0.50612386],[2956.5,0.43680687],[2956.4,3.9518849],[2956.1,3.0],[2955.9,0.8134]],[[2957.3,0.8312],[2958.0,0.01],[2958.1,0.08454603],[2958.3,0.01],[2958.4,3.9518849]]]
["bitfinex","ETHUSD",1731092455531,[[2956.7,3.9518849],[2956.0,4.3803],[2955.7,0.39424551],[2954.2,0.4678993],[2953.9,1.69124879]],[[2958.1,0.85871433],[2958.3,0.01],[2958.5,0.01],[2958.7,0.69644891],[2958.8,3.9518849]]]
["bitfinex","ETHUSD",1731092492551,[[2957.5,3.94147494],[2957.4,0.8209],[2956.9,0.01],[2956.7,0.01],[2956.6,0.45446225]],[[2958.5,0.7687],[2959.0,0.0845235],[2959.4,0.71644891],[2959.5,1.04467337],[2959.7,1.39289783]]]
["bitfinex","ETHUSD",1731092513010,[[2953.5,4.72076015],[2953.1,0.7997],[2952.9,0.14],[2952.8,0.01]],[[2954.9,0.87832891],[2955.5,0.02],[2955.6,3.94147494],[2956.8,0.69644891],[2956.9,1.04467337]]]
["bitfinex","ETHUSD",1731092531371,[[2955.0,3.94147494],[2954.7,0.43026169],[2954.3,0.808],[2954.1,0.01],[2953.9,2.35]],[[2956.0,0.7723],[2956.8,0.10458182],[2957.4,3.0],[2958.7,2.10702993],[2959.9,4.06513321]]]
["bitfinex","ETHUSD",1731092568241,[[2955.0,2.3402086],[2954.4,0.35308095],[2954.3,3.94147494],[2954.0,0.36869802],[2953.8,0.42195529]],[[2955.1,0.7685],[2955.9,0.08460388],[2956.3,3.0],[2956.4,0.70823956],[2956.5,4.99883429]]]
["bitfinex","ETHUSD",1731092618619,[[2955.5,3.0],[2955.4,4.45228967],[2955.1,0.40175378],[2954.9,0.01],[2954.8,0.7957]],[[2956.6,0.84037816],[2957.4,0.01],[2957.5,1.27],[2957.6,0.01],[2957.9,1.27]]]
["bitfinex","ETHUSD",1731092659109,[[2957.3,3.95004337],[2957.1,3.0],[2957.0,0.8008],[2956.8,0.01],[2956.7,0.08743834]],[[2958.4,0.8138],[2959.3,0.71610158],[2959.4,4.06915237],[2959.7,5.71207743]]]
["bitfinex","ETHUSD",1731092682118,[[2955.7,3.95004337],[2955.5,3.0],[2955.4,0.46709854],[2955.3,0.08679791],[2955.2,1.45521261]],[[2956.6,0.08456698],[2956.7,0.7888],[2957.2,0.01],[2957.4,0.71610158],[2957.5,3.0]]]
["bitfinex","ETHUSD",1731092734948,[[2954.3,3.95004337],[2953.7,0.55],[2953.6,0.87499365],[2953.5,0.3528068],[2953.4,3.0]],[[2955.0,0.8288],[2955.6,0.01],[2955.9,0.01],[2956.0,0.08460765],[2956.1,0.35278122]]]
["bitfinex","ETHUSD",1731092770972,[[2957.4,3.7818],[2957.3,4.43838302],[2957.0,0.35199791],[2956.6,0.08853484],[2956.3,0.35376717]],[[2958.3,0.7581],[2958.4,0.01],[2958.6,0.01],[2959.4,0.01],[2959.6,0.01]]]
["bitfinex","ETHUSD",1731092795547,[[2957.9,3.94260966],[2957.6,0.38644845],[2957.2,0.8218],[2957.0,0.0900563],[2956.2,3.555]],[[2958.7,0.01],[2958.8,0.7908],[2958.9,0.01],[2959.8,0.01],[2959.9,0.09450193]]]
["bitfinex","ETHUSD",1731092837708,[[2961.1,3.93735952],[2960.8,3.0],[2960.6,1.19739845],[2960.5,0.08789247],[2960.2,0.43351717]],[[2961.4,0.01],[2961.7,0.09441383],[2961.8,0.7689],[2962.5,0.01],[2962.7,0.01]]]
["bitfinex","ETHUSD",1731092861860,[[2958.4,3.08898882],[2958.3,3.93735952],[2958.1,1.24761645],[2957.6,0.47198554],[2957.3,8.83007437]],[[2959.5,0.7874],[2959.6,0.01],[2960.4,3.0844641],[2960.5,3.94735952],[2961.5,1.75439882]]]
["bitfinex","ETHUSD",1731092930175,[[2960.1,0.11],[2959.8,3.20060369],[2959.6,0.8015],[2959.2,3.20060369],[2959.1,1.54439328]],[[2960.6,0.01],[2960.7,0.7559],[2961.6,0.08443424],[2961.7,3.22060369],[2961.9,3.0]]]
["bitfinex","ETHUSD",1731092964414,[[2963.1,0.35106812],[2962.8,0.11],[2962.6,0.08715075],[2962.5,4.75204784],[2962.4,0.8162]],[[2963.9,0.08435435],[2964.0,0.55],[2964.2,0.8229],[2964.7,3.94914784],[2967.3,1.62580793]]]
["bitfinex","ETHUSD",1731092988286,[[2962.4,4.73794784],[2962.2,3.10017253],[2961.6,0.73897719],[2961.5,0.01],[2959.9,1.62846545]],[[2963.4,0.8244],[2963.9,0.01],[2964.1,0.0843655],[2964.4,0.01],[2965.3,0.0994618]]]
["bitfinex","ETHUSD",1731093048005,[[2960.7,0.11],[2960.6,0.35144732],[2960.5,3.19641035],[2960.0,0.819],[2959.8,0.35796268]],[[2961.1,0.03391102],[2961.3,0.7984],[2962.0,0.02],[2962.4,3.0],[2962.6,1.04657105]]]
["bitfinex","ETHUSD",1731093086198,[[2958.5,6.26400476],[2958.4,0.7619],[2958.0,3.19641035],[2957.8,0.01],[2957.6,0.35952499]],[[2959.2,0.03391102],[2959.3,0.55],[2959.5,0.8148],[2960.1,0.01],[2960.3,0.01]]]
["bitfinex","ETHUSD",1731093113438,[[2959.9,2.16121816],[2959.4,0.87716741],[2959.2,3.35127636],[2958.8,0.01],[2958.7,0.7722]],[[2960.5,0.7622],[2961.0,0.03391102],[2961.1,0.01],[2961.3,0.55],[2961.4,0.71235623]]]
["bitfinex","ETHUSD",1731093153485,[[2960.2,3.19641035],[2960.0,0.8257],[2959.9,0.4491131],[2959.5,0.01],[2959.4,0.01]],[[2960.9,0.03391102],[2961.0,0.762],[2961.1,0.70235623],[2961.2,1.04657105],[2961.4,1.40526061]]]
["bitfinex","ETHUSD",1731093207744,[[2966.3,3.19641035],[2966.1,0.31964103],[2966.0,0.7747],[2965.8,0.01],[2965.3,0.34847889]],[[2967.1,0.9252959],[2967.9,0.05057496],[2968.1,0.01],[2968.3,3.19641035]]]
["bitfinex","ETHUSD",1731093230470,[[2966.8,0.01],[2966.6,0.01],[2966.1,3.0],[2966.0,3.91931988],[2965.8,0.36049794]],[[2968.3,0.55],[2968.4,3.39193199],[2968.5,3.91931988],[2968.7,0.52884565],[2968.8,0.55]]]
["bitfinex","ETHUSD",1731093269621,[[2964.3,0.3505766],[2963.9,0.02],[2963.8,0.0674635],[2963.7,0.8265],[2963.4,0.40616635]],[[2964.8,0.55],[2964.9,0.8049],[2965.2,3.1866162],[2965.4,3.0],[2965.7,0.10160881]]]
["bitfinex","ETHUSD",1731093292465,[[2964.5,0.8414],[2964.3,0.01],[2963.9,0.35090948],[2963.6,3.0],[2963.5,3.93916369]],[[2965.5,0.55],[2965.6,0.74791637],[2965.7,3.55],[2965.8,3.92916369],[2966.0,0.7591]]]
["bitfinex","ETHUSD",1731093344824,[[2968.5,0.02],[2967.5,0.01],[2966.3,36.63]],[[2969.5,0.55],[2969.6,4.32208006],[2969.9,0.55],[2970.0,0.9063959],[2970.2,3.0]]]
["bitfinex","ETHUSD",1731093382307,[[2963.4,0.01],[2963.2,0.01],[2962.7,0.7502],[2962.4,0.01],[2962.3,0.01]],[[2963.8,3.91925759],[2964.0,0.7923],[2964.2,0.44692576],[2964.9,0.10157018],[2967.7,2.88340851]]]
["bitfinex","ETHUSD",1731093404888,[[2963.5,0.01],[2963.4,0.7591],[2963.2,0.01],[2962.7,3.0],[2962.2,0.01]],[[2964.1,3.92778074],[2964.6,0.7513],[2964.9,3.0],[2965.0,0.55],[2965.2,0.49918361]]]
["bitfinex","ETHUSD",1731093449030,[[2964.5,0.8263],[2964.4,0.02],[2963.5,0.02],[2962.4,0.8263],[2961.6,5.0]],[[2965.0,0.55],[2965.1,0.49693176],[2965.2,0.55],[2965.3,4.41931755],[2965.5,3.0]]]
["bitfinex","ETHUSD",1731093494715,[[2963.7,0.02],[2963.4,0.8197],[2962.9,0.35127067],[2962.8,0.02],[2961.6,0.35202383]],[[2964.6,0.55],[2964.7,0.80082467],[2964.8,3.60060317],[2964.9,4.40764355],[2965.3,0.7557]]]
["bitfinex","ETHUSD",1731093517138,[[2964.7,0.8141],[2964.6,0.01],[2964.4,0.01],[2963.7,0.01],[2963.5,0.07747354]],[[2965.6,3.0],[2965.7,5.16104355],[2966.3,0.87768435],[2966.5,1.05341146],[2966.6,1.40454861]]]
["bitfinex","ETHUSD",1731093551026,[[2964.6,0.7959],[2964.5,0.01],[2964.4,0.01],[2963.6,0.01],[2963.5,0.01]],[[2965.6,3.0],[2965.7,4.40764355],[2965.8,0.7961],[2965.9,0.10040583],[2966.4,1.05064845]]]
["bitfinex","ETHUSD",1731093572564,[[2962.0,0.01],[2961.9,0.7638],[2961.8,0.01],[2961.1,0.01],[2960.9,0.01]],[[2962.8,0.39337567],[2962.9,3.93375666],[2963.1,3.0],[2963.2,1.27235704],[2963.9,0.40401316]]]
["bitfinex","ETHUSD",1731093608803,[[2960.9,0.01],[2960.7,0.7842],[2960.1,0.06756091],[2960.0,80.36147927],[2959.7,0.39622709]],[[2961.3,0.55],[2961.4,0.35147927],[2961.5,3.0],[2961.6,4.73310626],[2962.2,0.47084063]]]
["bitfinex","ETHUSD",1731093666227,[[2960.4,0.01],[2960.2,0.7958],[2960.0,80.0],[2958.8,3.93480626]],[[2961.1,0.55],[2961.2,3.8213],[2961.3,4.28571832]]]
["bitfinex","ETHUSD",1731093691204,[[2962.4,0.02],[2962.1,0.7991],[2961.5,0.02],[2959.0,0.05843736],[2958.8,1.66484736]],[[2963.1,3.0],[2963.2,4.04699902],[2963.4,1.571],[2963.5,0.10034108],[2964.4,0.05845997]]]
["bitfinex","ETHUSD",1731093734604,[[2962.0,0.01],[2961.8,0.8016],[2961.2,0.01],[2960.8,0.35167522],[2960.5,6.67811491]],[[2962.4,1.04802978],[2962.5,4.18284023],[2962.6,1.39737304],[2962.7,4.76459394],[2962.9,0.46595653]]]
["bitfinex","ETHUSD",1731093801041,[[2958.3,0.1569959],[2957.8,0.7584],[2957.4,0.01],[2957.3,0.01],[2956.5,0.06761671]],[[2958.5,0.476],[2958.7,3.0],[2958.8,3.94552178],[2958.9,0.09902572],[2959.3,1.04802978]]]
["bitfinex","ETHUSD",1731093825988,[[2960.1,0.01],[2960.0,0.8287],[2959.5,0.01],[2959.2,0.01],[2958.9,0.55715149]],[[2960.2,0.11],[2960.3,0.05068775],[2960.8,0.8166],[2961.0,3.94175823],[2961.3,1.04802978]]]
["bitfinex","ETHUSD",1731093866988,[[2960.0,0.02],[2959.7,0.7703],[2959.1,0.02],[2958.5,3.0],[2958.3,3.0]],[[2960.4,0.55],[2960.5,0.7675],[2960.7,0.7803],[2960.9,3.10173346],[2961.0,4.99305677]]]
["bitfinex","ETHUSD",1731093925785,[[2955.5,0.01],[2955.4,0.9180959],[2954.6,0.01],[2954.5,3.21284778],[2953.2,3.55518058]],[[2956.5,3.55],[2956.6,4.03404778],[2957.3,0.55476729],[2957.4,0.43442806],[2958.4,1.63718709]]]
["bitfinex","ETHUSD",1731093964984,[[2957.0,0.02],[2956.6,0.827],[2956.3,0.01],[2956.1,0.01],[2955.5,0.06764756]],[[2957.2,0.355],[2957.4,3.0],[2957.5,4.72082158],[2958.2,0.69753217],[2958.3,1.04629826]]]
["bitfinex","ETHUSD",1731093986679,[[2959.9,0.7758],[2959.7,0.01],[2959.1,0.07757727],[2958.9,3.95734893],[2955.9,1.69446147]],[[2961.0,0.55],[2961.1,0.89731882],[2961.3,0.68804188],[2961.4,3.0],[2962.5,0.35221618]]]
["bitfinex","ETHUSD",1731094008299,[[2961.8,0.01],[2961.5,0.01],[2961.1,0.7566],[2960.9,0.01],[2960.6,0.01]],[[2962.1,0.55],[2962.2,0.45280441],[2962.3,3.0],[2962.4,3.94734893],[2962.5,0.10222654]]]
["bitfinex","ETHUSD",1731094050106,[[2966.2,0.01],[2965.8,0.7759],[2965.3,0.01],[2965.1,0.06743945],[2964.9,0.01]],[[2966.4,0.789],[2966.8,3.94734893],[2968.2,4.30181105],[2968.7,1.62670295],[2968.8,2.026]]]
["bitfinex","ETHUSD",1731094115406,[[2963.3,0.06747162],[2963.2,0.35165994],[2962.9,3.94734893],[2962.5,3.0],[2962.1,3.552]],[[2964.5,0.7588],[2964.8,0.01],[2965.0,0.01],[2965.3,6.94734893],[2965.4,0.70348367]]]
["bitfinex","ETHUSD",1731094160580,[[2963.9,0.35160614],[2963.8,3.19011118],[2963.1,3.0],[2962.9,3.546],[2962.5,0.36626049]],[[2964.8,0.7929],[2965.1,4.06522551],[2965.3,1.41696735],[2965.4,1.76328531]]]
["bitfinex","ETHUSD",1731094182701,[[2963.6,0.06745892],[2963.5,3.5417705],[2963.1,0.09913605],[2962.9,3.0],[2962.8,3.19011118]],[[2964.8,0.7525],[2965.0,0.01],[2965.2,0.70473899],[2965.3,4.06710849],[2965.4,3.19011118]]]
["bitfinex","ETHUSD",1731094238829,[[2961.4,0.06751627],[2961.3,3.0],[2961.1,0.35187371],[2961.0,0.3542],[2960.9,3.19601927]],[[2962.1,0.7645],[2962.6,0.01],[2962.9,3.19531693],[2963.2,0.56],[2963.5,3.0]]]
["bitfinex","ETHUSD",1731094279195,[[2959.9,0.35187293],[2959.4,11.01834128],[2959.3,1.16054955],[2959.1,0.7171],[2958.5,0.8065]],[[2960.9,0.8065],[2961.0,0.01],[2961.3,0.01],[2961.6,3.19601927],[2961.8,0.31960193]]]
["bitfinex","ETHUSD",1731094303234,[[2959.1,0.35130726],[2958.7,3.0],[2958.6,3.93504177],[2958.5,0.06757609],[2958.4,0.35252206]],[[2959.6,0.7836],[2960.0,0.02],[2960.7,0.55],[2960.8,3.0],[2960.9,3.95504177]]]
["bitfinex","ETHUSD",1731094331271,[[2958.8,4.00754372],[2958.7,0.35081764],[2958.5,0.35248544],[2958.0,1.30925545],[2957.5,3.92876306]],[[2959.1,0.7571],[2959.7,0.01],[2959.9,0.01],[2960.5,3.0],[2960.6,0.01]]]
["bitfinex","ETHUSD",1731094367380,[[2960.9,0.0675354],[2960.8,3.0],[2960.7,3.19911484],[2960.2,0.8205],[2958.4,4.05042082]],[[2961.2,0.8313],[2961.6,0.01],[2961.9,0.01],[2962.4,0.31],[2962.6,3.19911484]]]
["bitfinex","ETHUSD",1731094431852,[[2953.7,0.35182516],[2953.3,0.8154],[2953.0,4.01196216],[2951.2,1.60615817],[2725.0,0.02]],[[2954.4,0.02],[2954.6,0.7791],[2955.1,0.01],[2955.3,4.01412879],[2955.5,0.47222148]]]
["bitfinex","ETHUSD",1731094470125,[[2952.5,0.0369959],[2952.1,4.74525987],[2951.8,3.0],[2951.6,0.35051861],[2951.5,0.10261392]],[[2952.9,0.01],[2953.0,0.8173],[2953.9,0.02],[2954.1,3.0],[2954.2,3.95335987]]]
["bitfinex","ETHUSD",1731094499369,[[2955.0,0.90159079],[2954.6,0.7759],[2954.5,3.0],[2953.8,5.0],[2952.8,1.64352725]],[[2956.3,0.02],[2956.5,0.788],[2957.2,0.02],[2957.4,3.95335987],[2958.2,0.10137299]]]
["bitfinex","ETHUSD",1731094557659,[[2955.1,0.0676726],[2955.0,0.35287534],[2954.8,0.35040701],[2954.6,0.05868876],[2954.4,0.54126602]],[[2955.6,0.01],[2955.9,0.01],[2956.5,0.01],[2956.6,0.01],[2956.7,4.29755187]]]
["bitfinex","ETHUSD",1731094601944,[[2954.2,0.7943],[2954.0,3.0],[2953.8,0.90111154],[2953.7,0.15668838]],[[2955.4,0.01],[2955.6,0.01],[2956.4,0.02],[2956.5,0.69849621],[2956.6,5.35053965]]]
["bitfinex","ETHUSD",1731094627379,[[2954.5,0.90111154],[2954.4,0.91063792],[2953.8,0.39771328],[2953.7,3.0],[2953.4,5.0]],[[2955.9,0.02],[2956.6,3.20954594],[2956.8,0.02],[2957.1,1.0577685],[2957.2,1.41035801]]]
["bitfinex","ETHUSD",1731094693350,[[2957.0,3.0],[2956.9,0.01],[2956.8,0.01],[2956.5,0.7713],[2956.4,0.42855635]],[[2958.5,0.55],[2958.6,0.32057463],[2958.7,3.20574628],[2958.9,3.0],[2959.0,1.40999229]]]
["bitfinex","ETHUSD",1731094732879,[[2956.7,0.01],[2956.3,0.01],[2956.2,4.352099],[2956.1,0.86159576],[2955.6,11.023]],[[2957.9,0.55],[2958.0,0.05072317],[2958.4,3.0],[2958.5,3.20621916],[2958.7,0.73022558]]]
["bitfinex","ETHUSD",1731094736464,[[2956.7,0.01],[2956.3,0.43855635],[2956.2,4.352099],[2956.1,4.41459576],[2955.6,7.48]],[[2957.9,0.55],[2958.0,0.05072317],[2958.4,3.0],[2958.5,3.20621916],[2958.7,0.73022558]]]
["bitfinex","ETHUSD",1731094804113,[[2955.5,3.0],[2955.4,0.07765883],[2955.3,0.01],[2955.1,0.10068918],[2954.9,1.12988968]],[[2956.8,0.55],[2956.9,1.05715674],[2957.1,1.40954232],[2957.2,1.76796716],[2957.3,3.20621916]]]
["bitfinex","ETHUSD",1731094825347,[[2953.7,0.01],[2953.6,0.10797505],[2953.5,0.05872679],[2953.4,0.8205],[2952.8,3.553]],[[2955.2,0.55],[2955.3,3.20621916],[2955.6,0.32062192],[2955.7,3.0],[2955.9,1.05720985]]]
["bitfinex","ETHUSD",1731094891127,[[2953.4,3.21497338],[2953.3,0.01],[2953.2,0.774],[2953.1,0.41682148],[2952.5,0.36264896]],[[2955.2,0.55],[2955.3,3.0],[2955.4,3.21497338],[2955.5,0.70448308],[2955.7,1.05715674]]]
["bitfinex","ETHUSD",1731094925272,[[2958.8,0.01],[2958.7,0.7983],[2958.5,3.0],[2958.4,3.94171271],[2958.3,0.07759975]],[[2959.6,0.0507065],[2959.9,1.6322708],[2960.9,1.05461441],[2961.0,1.05288413],[2961.2,1.4038455]]]
["bitfinex","ETHUSD",1731094944834,[[2959.8,1.2e-07],[2959.5,0.7654],[2959.2,0.47997591],[2959.1,0.01],[2959.0,0.01]],[[2960.6,0.55],[2960.7,0.0693539],[2960.9,1.16052746],[2961.1,0.10091936],[2961.5,3.93768891]]]
["bitfinex","ETHUSD",1731094977479,[[2952.6,1.23623874],[2952.4,0.8271],[2952.3,0.02],[2951.5,3.0],[2951.4,5.35317361]],[[2954.3,0.7564],[2954.6,3.94021917],[2955.1,0.01],[2955.3,3.10951302],[2955.4,1.83485813]]]
["bitfinex","ETHUSD",1731095031502,[[2955.2,3.0],[2954.7,0.06765935],[2954.6,0.8005],[2954.5,0.01],[2954.4,0.01]],[[2956.3,0.7564],[2957.3,3.15032284],[2957.4,3.96470236],[2958.0,0.69156397],[2958.1,1.39038683]]]
["bitfinex","ETHUSD",1731095054638,[[2958.2,0.01],[2958.0,0.07759333],[2957.9,0.7503],[2957.7,6.75814989],[2957.6,11.77]],[[2960.1,0.05069772],[2960.7,0.17127195],[2960.9,0.01],[2961.1,3.96470236],[2962.3,0.52838996]]]
["bitfinex","ETHUSD",1731095088606,[[2961.1,0.07752256],[2961.0,0.10204509],[2960.7,3.0],[2960.6,3.554],[2958.8,1.66484736]],[[2962.8,0.55],[2962.9,0.39653498],[2963.0,3.0],[2963.1,4.05540261],[2963.2,0.01]]]
["bitfinex","ETHUSD",1731095108881,[[2963.2,3.0],[2962.9,0.01],[2962.5,3.554],[2962.4,0.41411438],[2962.2,0.7885]],[[2963.6,0.12542528],[2964.6,3.95470236],[2965.0,0.01],[2965.1,0.05060679],[2965.8,1.03397435]]]
["bitfinex","ETHUSD",1731095163482,[[2968.5,0.49329444],[2968.3,0.7844],[2968.2,0.10002145],[2967.5,0.42157832]],[[2969.6,0.1394353],[2970.4,0.09777411],[2971.0,4.40746055],[2972.1,6.39958254],[2972.5,0.05853133]]]
["bitfinex","ETHUSD",1731095195973,[[2976.2,6.36],[2976.1,7.4991],[2976.0,3.36]],[[2976.5,0.0192154],[2976.7,0.01317463],[2977.0,1.0],[2978.5,2.40563155],[2981.2,0.69798939]]]
["bitfinex","ETHUSD",1731095213608,[[2976.7,0.01],[2976.5,0.43006349],[2976.4,3.0],[2976.3,6.72],[2975.9,7.6844]],[[2977.5,0.7663],[2978.5,0.005],[2978.8,0.420063],[2979.0,0.00394],[2979.1,4.52591256]]]
["bitfinex","ETHUSD",1731095246973,[[2977.2,0.06715081],[2977.1,1.354],[2977.0,3.0],[2976.9,4.37919541],[2976.6,0.40838105]],[[2978.0,0.00616531],[2978.1,0.757],[2979.0,0.0711492],[2979.1,0.24454471],[2979.2,0.007]]]
["bitfinex","ETHUSD",1731095298040,[[2977.0,0.3764866],[2976.9,3.88348809],[2976.5,3.7821],[2975.8,5.0],[2974.9,0.35027737]],[[2977.9,0.8203],[2978.4,0.09395938],[2978.5,0.09902586],[2978.7,0.01],[2979.2,0.7505]]]
["bitfinex","ETHUSD",1731095315380,[[2973.4,0.0672446],[2972.8,3.7652],[2972.7,1.6428694],[2972.6,1.308]],[[2974.2,0.8038],[2974.6,0.08405593],[2974.7,1.34393],[2975.0,0.01],[2975.1,0.01]]]
["bitfinex","ETHUSD",1731095348853,[[2973.0,0.06724723],[2972.9,4.08269464],[2972.8,8.532],[2972.7,1.322],[2972.6,0.01]],[[2975.1,0.08405904],[2975.2,1.34393],[2975.4,0.01],[2975.6,0.01],[2976.8,3.89230114]]]
["bitfinex","ETHUSD",1731095402601,[[2971.2,1.02356021],[2971.1,5.0881],[2971.0,3.532],[2970.8,0.01],[2970.7,5.0]],[[2972.8,0.08410333],[2972.9,0.134551],[2973.5,2.466],[2973.7,0.02],[2974.2,0.35099953]]]
["bitfinex","ETHUSD",1731095438367,[[2967.1,0.1388545],[2966.5,0.8176],[2966.1,3.3213668],[2966.0,5.0],[2965.8,0.01]],[[2969.1,0.09423852],[2969.2,0.01],[2969.4,0.4521576],[2969.8,4.39191949],[2970.1,0.48887345]]]
["bitfinex","ETHUSD",1731095458517,[[2968.4,0.8018],[2968.0,5.0],[2967.9,0.02]],[[2971.0,0.09420491],[2971.1,0.82976884],[2971.3,0.01],[2971.7,0.48889328],[2971.8,4.26623574]]]
["bitfinex","ETHUSD",1731095477051,[[2968.5,0.55],[2968.4,0.46329829],[2968.3,0.88179032],[2968.2,8.01],[2968.1,6.75]],[[2970.7,0.08417366],[2970.8,0.55],[2971.1,0.134592],[2971.3,0.10105632],[2971.4,0.01]]]
["bitfinex","ETHUSD",1731095511244,[[2967.2,0.06738693],[2967.1,0.66775515],[2967.0,3.0],[2966.9,3.532],[2965.2,1.68319554]],[[2968.6,0.06440001],[2968.9,0.55],[2969.3,0.203254],[2969.5,0.01],[2969.9,0.69927365]]]
["bitfinex","ETHUSD",1731095562597,[[2964.1,0.2399539],[2964.0,3.532],[2963.9,3.0],[2963.7,3.37],[2963.6,4.59673524]],[[2966.7,0.61440001],[2966.8,0.70927365],[2966.9,1.04891048],[2967.0,3.49325841],[2967.1,1.50013642]]]
["bitfinex","ETHUSD",1731095581785,[[2961.2,0.06751327],[2961.1,1.01670693],[2960.8,0.01],[2960.6,3.01],[2960.5,5.0]],[[2963.6,0.55],[2963.7,0.06440001],[2963.8,0.05063103],[2964.1,0.02],[2964.3,0.35179314]]]
["bitfinex","ETHUSD",1731095615020,[[2964.3,3.9313527],[2963.7,3.0],[2963.5,0.10115213],[2963.2,0.7946],[2963.0,0.34383218]],[[2964.9,1.118811],[2965.5,0.05060132],[2965.8,0.01],[2966.0,0.07440001],[2966.1,0.69827623]]]
["bitfinex","ETHUSD",1731095671012,[[2961.6,0.7887],[2961.5,6.9313527],[2961.1,0.48976529],[2960.7,0.02],[2960.4,0.29574328]],[[2962.6,0.55],[2963.6,0.06440001],[2963.7,0.55367464],[2963.8,3.01],[2965.3,4.30089213]]]
["bitfinex","ETHUSD",1731095706167,[[2961.1,0.1388545],[2960.3,0.7794],[2959.9,0.3508714],[2959.4,3.0],[2959.3,3.548]],[[2961.2,0.61440001],[2961.9,3.01],[2962.0,4.00856825],[2962.1,0.71338617],[2962.3,1.05507926]]]
["bitfinex","ETHUSD",1731095725073,[[2954.4,0.8293],[2954.0,0.02],[2953.6,3.0],[2953.5,3.548],[2942.5,19.75762404]],[[2955.0,1.0],[2956.3,0.55],[2956.8,0.02],[2957.0,0.35277991],[2957.2,0.49824313]]]
["bitfinex","ETHUSD",1731095752183,[[2955.1,0.7509],[2955.0,3.0],[2954.4,0.11001343],[2954.3,0.01],[2954.2,0.34967882]],[[2956.8,0.56],[2956.9,0.8095],[2957.0,0.09938342],[2957.1,0.01],[2957.5,0.4245927]]]
["bitfinex","ETHUSD",1731095783960,[[2955.4,0.7873],[2954.1,0.01],[2954.0,0.01],[2952.9,0.06768221],[2952.8,5.0]],[[2956.6,0.01],[2956.9,0.55],[2957.0,0.4245927],[2957.1,0.55]]]
["bitfinex","ETHUSD",1731095835476,[[2959.4,0.7554],[2957.8,0.01],[2957.7,0.10834595],[2957.0,0.34875926],[2956.7,3.548]],[[2960.2,0.55],[2960.3,0.75665388],[2960.4,3.01],[2960.5,3.99653877],[2960.7,0.85570493]]]
["bitfinex","ETHUSD",1731095856002,[[2956.4,0.7932],[2955.4,0.34867042],[2955.0,0.02],[2953.8,5.0],[2953.4,0.749584]],[[2957.6,3.55],[2957.7,3.99653877],[2957.9,0.75958388],[2958.0,0.01],[2958.2,0.70158869]]]
["bitfinex","ETHUSD",1731095908697,[[2952.8,0.7521],[2952.6,0.8837],[2952.3,0.1388545],[2952.0,0.01],[2951.8,0.11067438]],[[2953.7,0.55],[2954.2,0.7953],[2954.4,3.0],[2954.5,3.94583877],[2954.6,0.06078319]]]
["bitfinex","ETHUSD",1731095947682,[[2952.6,0.8837],[2952.3,0.1388545],[2952.1,0.753],[2951.5,0.005],[2950.9,0.01]],[[2953.1,0.55],[2953.2,3.69985032],[2953.3,1.91710128],[2953.4,3.8315],[2953.5,1.39970064]]]
["bitfinex","ETHUSD",1731095986858,[[2949.3,0.1388545],[2949.0,0.36119703],[2948.2,0.01],[2948.0,0.01],[2946.7,5.0]],[[2950.5,1.3122],[2950.6,3.960835],[2950.9,3.01],[2951.2,2.07362936],[2951.3,1.04383435]]]
["bitfinex","ETHUSD",1731096006033,[[2948.9,0.8147],[2948.6,0.01],[2947.8,0.01],[2947.6,0.01],[2946.9,3.0]],[[2950.0,0.44102294],[2950.1,3.96397788],[2950.2,0.69762808],[2950.3,5.52143538],[2950.4,0.016567]]]
["bitfinex","ETHUSD",1731096064082,[[2950.3,0.817],[2950.0,0.01],[2949.8,0.01],[2949.3,3.0],[2948.7,0.09312821]],[[2950.4,0.006567],[2951.1,0.817],[2951.2,0.69891557],[2951.4,1.04844109],[2951.5,1.39783114]]]
["bitfinex","ETHUSD",1731096096479,[[2953.0,0.8168],[2952.7,0.01],[2952.1,0.01],[2951.6,0.01],[2951.5,3.0]],[[2954.1,4.45120968],[2954.2,1.6492],[2954.3,0.05856372],[2954.5,0.54390509],[2954.9,12.6966983]]]
["bitfinex","ETHUSD",1731096115113,[[2951.5,0.7944],[2951.4,0.01],[2950.8,0.01],[2950.4,3.01],[2948.5,5.0]],[[2952.3,0.55],[2952.4,0.69596931],[2952.5,1.04395397],[2952.6,3.0],[2952.7,2.7585896]]]
["bitfinex","ETHUSD",1731096151166,[[2947.8,0.55],[2947.3,0.8047],[2946.4,0.06784506],[2946.3,0.43939707],[2946.1,3.557]],[[2948.9,0.8047],[2949.0,0.01],[2949.2,4.47196223],[2949.5,0.8126],[2949.8,0.09326059]]]
["bitfinex","ETHUSD",1731096173514,[[2948.8,0.7956],[2948.7,0.45],[2948.2,3.0],[2948.1,3.557],[2948.0,0.50870793]],[[2950.4,0.7573],[2950.6,0.7988],[2950.8,0.01],[2951.1,4.46196223],[2951.4,0.75826286]]]
["bitfinex","ETHUSD",1731096225522,[[2944.6,0.55],[2944.5,0.91714135],[2944.4,0.3508984],[2944.1,3.97572689],[2943.7,3.0]],[[2946.1,0.8274],[2946.7,0.09250398],[2946.8,0.01],[2946.9,0.01],[2947.3,3.96968752]]]
["bitfinex","ETHUSD",1731096260877,[[2946.8,0.35117401],[2946.2,0.47510678],[2946.1,0.8123],[2944.4,0.3384],[2944.0,0.468944]],[[2948.1,0.7599],[2948.2,0.01],[2949.1,4.46131945],[2949.2,0.01]]]
["bitfinex","ETHUSD",1731096278708,[[2946.2,0.905],[2945.9,0.35121204],[2945.7,0.08985087],[2945.3,0.785],[2941.2,0.01]],[[2947.2,0.7555],[2947.4,0.01],[2947.5,0.01],[2947.8,0.7806],[2948.0,0.69879456]]]
["bitfinex","ETHUSD",1731096335612,[[2944.3,0.55],[2944.2,0.46938875],[2944.0,0.7745],[2943.9,3.81343803],[2943.6,3.562]],[[2945.3,0.7609],[2945.4,0.01],[2945.8,0.01],[2946.3,0.01],[2946.5,0.6986383]]]
["bitfinex","ETHUSD",1731096372186,[[2944.2,0.55],[2944.1,1.23355648],[2943.7,0.01],[2943.4,3.48119039],[2943.0,5.0]],[[2945.3,0.8074],[2945.8,0.01],[2946.0,0.06793716],[2946.3,0.6986383],[2946.4,1.04795745]]]
["bitfinex","ETHUSD",1731096391121,[[2945.2,3.0],[2945.1,0.09171395],[2944.6,0.836]],[[2946.1,0.8183],[2946.2,0.01],[2947.1,0.01],[2947.2,0.01],[2947.4,0.16125755]]]
["bitfinex","ETHUSD",1731096427186,[[2948.8,3.55],[2948.4,1.21582115],[2948.2,0.01],[2948.1,3.562],[2947.9,0.01]],[[2950.2,0.06793716],[2950.5,12.38],[2950.7,0.01],[2951.0,0.01],[2951.5,8.0686383]]]
["bitfinex","ETHUSD",1731096447889,[[2951.9,0.617734],[2951.8,0.7762],[2951.3,3.0],[2951.2,3.38],[2951.0,0.01]],[[2952.3,0.1388545],[2952.9,0.407],[2953.5,0.01],[2953.7,12.38]]]
["bitfinex","ETHUSD",1731096508947,[[2951.9,0.55],[2951.8,0.83952945],[2951.5,0.36321914],[2951.4,3.09952198],[2951.3,3.562]],[[2952.9,0.407],[2953.5,0.06793716],[2953.8,0.69522973],[2953.9,13.4228446],[2954.1,0.02]]]
["bitfinex","ETHUSD",1731096546479,[[2952.5,0.55],[2952.4,0.7807],[2951.7,3.01],[2951.6,3.556],[2951.5,0.40552445]],[[2953.6,0.407],[2954.2,0.06793716],[2954.3,1.26575793],[2954.4,0.01],[2954.5,12.47374343]]]
["bitfinex","ETHUSD",1731096566241,[[2952.1,0.55],[2952.0,3.0],[2951.9,0.7506],[2951.5,0.06773783],[2951.4,0.55]],[[2952.6,0.407],[2953.4,0.35153564],[2953.5,0.01]]]
["bitfinex","ETHUSD",1731096628265,[[2954.2,0.55],[2953.6,0.7806],[2953.4,3.01],[2953.3,2.4749819],[2953.2,3.52347825]],[[2955.1,0.407],[2955.2,0.1388545],[2955.3,0.06793716],[2955.5,0.70545796],[2955.6,13.43818694]]]
["bitfinex","ETHUSD",1731096665838,[[2956.1,0.61764597],[2956.0,0.8322],[2955.5,0.47687911],[2955.3,0.0933347]],[[2956.6,0.407],[2957.6,12.38],[2957.8,0.70545796],[2958.0,1.05818694]]]
["bitfinex","ETHUSD",1731096684411,[[2954.5,0.47687911],[2954.4,2.48748842],[2954.1,2.88693568],[2953.9,0.01],[2953.6,2.91753979]],[[2955.8,0.47493716],[2956.0,12.38],[2956.3,0.01],[2956.5,0.70264739],[2956.6,1.05397109]]]
["bitfinex","ETHUSD",1731096719806,[[2952.0,0.8168],[2951.8,0.3394882],[2951.7,3.0],[2951.1,6.75243843],[2950.8,9.46292612]],[[2953.3,0.407],[2953.8,0.06793716],[2953.9,12.38],[2954.3,0.01],[2954.4,0.01]]]
["bitfinex","ETHUSD",1731096743932,[[2951.7,0.55],[2951.6,0.8152],[2951.3,3.0],[2951.2,1.75990345],[2951.1,0.02]],[[2952.7,0.407],[2953.5,0.06793716],[2953.6,12.4],[2953.8,0.79207341],[2954.0,1.05397109]]]
["bitfinex","ETHUSD",1731096812179,[[2948.7,0.55],[2948.1,0.43810906],[2946.9,2.4749617],[2946.5,0.73278035],[2946.4,2.12548685]],[[2949.3,0.407],[2949.6,0.06793716],[2949.7,0.69925554],[2949.8,2.40430258],[2949.9,12.38]]]
["bitfinex","ETHUSD",1731096848266,[[2951.5,0.55],[2951.4,0.7726],[2951.3,3.0],[2951.1,0.09213852],[2950.4,0.01]],[[2952.4,0.47493716],[2952.6,12.38],[2952.9,0.01],[2953.1,0.69925554],[2953.2,1.05888331]]]
["bitfinex","ETHUSD",1731096870129,[[2952.6,0.06772968],[2952.5,0.55],[2951.9,0.7765],[2951.7,0.01],[2951.3,0.30338565]],[[2953.2,0.3918],[2953.5,0.06793716],[2953.8,1.24479372],[2953.9,12.38],[2954.0,0.01]]]
["bitfinex","ETHUSD",1731096907411,[[2952.6,0.55],[2952.5,0.7525],[2952.1,6.559],[2951.9,2.13124904],[2951.8,0.01]],[[2953.2,0.3918],[2953.8,0.7671927],[2953.9,1.04888331],[2954.1,1.39851108],[2954.2,1.75500807]]]
["bitfinex","ETHUSD",1731096963641,[[2953.5,0.5458186],[2953.3,0.8271],[2952.7,0.01],[2952.5,7.37],[2952.3,3.559]],[[2954.8,0.3918],[2954.9,0.06793716],[2955.2,0.01],[2955.4,12.38],[2955.7,0.70925554]]]
["bitfinex","ETHUSD",1731096985450,[[2951.9,0.7876],[2951.8,0.34873213],[2951.7,0.47826834],[2951.1,0.01],[2950.7,2.46119613]],[[2953.3,0.45973716],[2954.0,0.01],[2954.1,0.70925554],[2954.2,1.04888331],[2954.3,1.74726574]]]
["bitfinex","ETHUSD",1731097016410,[[2946.8,0.55],[2946.7,0.06785569],[2946.5,3.8164],[2946.4,1.55122199],[2945.1,1.356287]],[[2948.2,0.3918],[2948.9,0.08793716],[2949.6,0.09090402],[2949.8,3.0],[2949.9,4.46523775]]]
["bitfinex","ETHUSD",1731097078630,[[2949.1,0.7689],[2948.5,0.0850774],[2947.9,0.43385622],[2947.8,0.02],[2947.7,3.0]],[[2950.0,3.0],[2950.1,12.38],[2950.3,0.836709],[2950.4,0.69632205],[2950.5,0.7506]]]
["bitfinex","ETHUSD",1731097100962,[[2951.3,0.755],[2951.2,0.55],[2950.8,0.54124765],[2950.2,0.08776053],[2949.9,3.0]],[[2952.5,3.17267766],[2952.6,12.38],[2952.9,0.01],[2953.1,0.10493833],[2957.7,21.87]]]
["bitfinex","ETHUSD",1731097153873,[[2948.8,0.8313],[2947.2,0.36324168],[2947.1,3.0],[2947.0,30.74686428],[2945.9,0.3389]],[[2949.5,1.36605554],[2949.6,1.15005656],[2949.7,12.38],[2950.1,0.02],[2950.2,0.24688072]]]
["bitfinex","ETHUSD",1731097159429,[[2947.5,0.7708],[2947.2,0.10299578],[2947.1,3.0],[2947.0,23.37686428],[2946.6,0.44544837]],[[2948.7,1.2733348],[2948.8,12.38],[2948.9,0.35334798],[2949.0,0.60896126],[2949.2,3.7537]]]
["bitfinex","ETHUSD",1731097199139,[[2947.1,0.8332],[2947.0,23.37686428],[2946.4,0.1388545],[2946.1,0.1075057],[2945.7,0.47923291]],[[2947.7,0.20652965],[2947.8,0.70009808],[2947.9,1.05014712],[2948.1,4.40019616],[2948.2,1.7627353]]]
["bitfinex","ETHUSD",1731097258405,[[2944.7,0.7883],[2944.2,0.10262701],[2944.1,0.47950471],[2944.0,0.01],[2943.9,0.42645657]],[[2945.5,0.58056791],[2945.6,0.6979281],[2945.7,13.43014712],[2945.9,1.40019616],[2946.0,1.75372437]]]
["bitfinex","ETHUSD",1731097277575,[[2945.6,0.8226],[2944.8,3.10640998],[2944.4,0.02],[2944.1,0.46950471],[2943.3,0.35343316]],[[2946.0,0.6979281],[2946.1,1.05014712],[2946.2,1.40019616],[2946.4,2.56239316],[2949.1,8.11567431]]]
["bitfinex","ETHUSD",1731097308267,[[2942.1,0.1],[2941.3,0.01]],[[2943.8,0.01]]]
["bitfinex","ETHUSD",1731097361469,[[2941.2,0.01],[2940.4,0.2068619],[2939.7,0.01],[2938.1,1.64956806]],[[2941.9,0.69976008],[2942.0,1.84504012],[2942.1,1.40087575],[2942.2,0.35345572],[2942.4,0.10429147]]]
["bitfinex","ETHUSD",1731097392159,[[2942.8,0.7739],[2942.1,0.01],[2942.0,0.1157725],[2940.7,0.47001778],[2940.4,7.61932635]],[[2943.4,0.70163531],[2943.5,1.05130239],[2943.6,1.40144013],[2943.9,1.31682633]]]
["bitfinex","ETHUSD",1731097411001,[[2941.3,0.806],[2941.2,0.01],[2940.4,0.26510576],[2932.1,4.82217703],[2729.2,0.02]],[[2941.8,1.10163531],[2942.0,1.05130239],[2942.1,1.75485304],[2942.3,1.75400705],[2943.4,3.47504741]]]
["bitfinex","ETHUSD",1731097429625,[[2940.5,0.8301],[2940.4,0.1388545],[2940.2,0.10293551],[2939.9,0.01],[2938.1,1.64956806]],[[2941.5,0.35334831],[2941.6,0.70054976],[2941.7,0.8038],[2941.8,13.43130239],[2941.9,1.40144013]]]
["bitfinex","ETHUSD",1731097462606,[[2942.3,0.8004],[2942.0,0.10679971],[2941.6,0.01],[2941.5,0.01],[2940.4,0.1388545]],[[2942.8,0.70259743],[2942.9,1.05389615],[2943.1,1.40519486],[2943.2,1.75794623],[2943.4,1.358723]]]
["bitfinex","ETHUSD",1731097512519,[[2936.7,4.15822582],[2936.1,0.01],[2936.0,0.01],[2935.2,3.24445123],[2934.6,5.06811103]],[[2938.2,0.7892],[2938.3,0.70259743],[2938.4,1.05389615],[2938.5,4.40519486],[2938.6,0.63966337]]]
["bitfinex","ETHUSD",1731097533385,[[2934.5,0.0888545],[2934.1,2.37652263],[2934.0,4.00310219],[2933.9,0.7756],[2933.7,0.01]],[[2935.2,0.06811276],[2935.3,0.8185],[2936.1,0.10528146],[2936.2,0.01],[2936.3,0.36423189]]]
["bitfinex","ETHUSD",1731097564049,[[2936.3,3.99910319],[2936.1,0.8198],[2936.0,0.48189032],[2935.8,0.01],[2935.7,0.4519908]],[[2937.0,0.24947143],[2937.2,0.42010678],[2937.3,0.7927],[2937.8,1.05069005],[2938.0,1.04474234]]]
["bitfinex","ETHUSD",1731097613294,[[2936.0,0.7946],[2935.8,0.35139486],[2935.7,0.47079986],[2935.5,3.572],[2935.4,0.77466975]],[[2937.9,0.8324],[2938.0,1.07305722],[2938.1,0.69649489],[2938.3,1.78063236],[2938.4,1.39298979]]]
["bitfinex","ETHUSD",1731097645245,[[2935.9,0.36546609],[2935.8,0.55],[2935.7,0.10466091],[2935.4,0.7866],[2935.3,0.01]],[[2937.1,0.8311],[2937.9,0.8257],[2938.1,0.37148587],[2938.2,12.48511385],[2938.4,3.0]]]
["bitfinex","ETHUSD",1731097663594,[[2937.3,0.06807535],[2937.2,0.55],[2936.9,0.8098],[2936.7,3.0],[2936.6,3.592]],[[2937.7,0.824],[2938.5,0.35154434],[2938.7,0.90632853],[2938.9,1.04092515],[2939.0,1.91620164]]]
["bitfinex","ETHUSD",1731097713848,[[2935.4,0.55],[2934.8,0.86468089],[2934.3,0.39647602],[2934.1,3.572],[2934.0,3.0]],[[2936.5,0.7698],[2937.1,0.02],[2937.3,3.6939501],[2937.4,13.42092515],[2937.7,2.26796226]]]
["bitfinex","ETHUSD",1731097746494,[[2937.1,3.0],[2937.0,0.55],[2936.8,0.55],[2936.7,0.17410744],[2936.6,0.4182744]],[[2937.9,0.826],[2938.6,0.35428226],[2938.8,13.0739501],[2938.9,1.05092515],[2939.0,0.01]]]
["bitfinex","ETHUSD",1731097766843,[[2934.1,3.0],[2933.2,0.48643344],[2933.1,0.90359042],[2932.9,0.95890838],[2932.7,0.01]],[[2935.3,0.795],[2935.4,0.01],[2935.8,0.7039501],[2936.0,1.04092515],[2936.1,1.3879002]]]
["bitfinex","ETHUSD",1731097789263,[[2933.5,0.55],[2933.1,1.14606058],[2933.0,3.19184365],[2932.9,0.73576211],[2932.6,3.577]],[[2934.3,0.8028],[2934.7,0.35460862],[2934.9,0.55],[2935.3,0.01],[2935.6,0.01]]]
["bitfinex","ETHUSD",1731097822597,[[2932.9,0.63],[2932.7,0.10348453],[2932.6,0.7547],[2932.4,0.005],[2932.0,0.33148523]],[[2933.8,0.7509],[2933.9,0.69070459],[2934.0,0.53004741],[2934.1,1.03605688],[2934.2,1.38140918]]]
["bitfinex","ETHUSD",1731097875797,[[2933.6,0.4],[2933.5,4.00911255],[2933.4,0.6599],[2933.2,0.06817562],[2933.1,3.10678484]],[[2933.9,0.01],[2934.1,0.7718],[2934.2,0.01],[2934.4,0.69398701],[2934.5,1.57039938]]]
["bitfinex","ETHUSD",1731097917493,[[2935.4,4.0030171],[2935.1,3.0],[2935.0,0.7846051],[2934.9,1.2099],[2934.8,0.38055918]],[[2935.6,0.31705007],[2935.7,0.01],[2935.8,0.51727895],[2935.9,0.8105],[2936.3,0.52852047]]]
["bitfinex","ETHUSD",1731097937064,[[2936.2,0.55],[2936.1,4.0030171],[2935.8,3.06811913],[2935.5,0.6599],[2935.4,0.12974378]],[[2936.5,0.01],[2936.6,0.8077],[2936.8,0.35399498],[2937.3,1.48676885],[2937.5,1.04405248]]]
["bitfinex","ETHUSD",1731098002295,[[2936.6,3.55],[2936.5,3.25037123],[2936.4,3.25037123],[2936.2,0.6599],[2936.1,3.0]],[[2937.0,0.00899022],[2937.1,0.35396347],[2937.2,0.01],[2937.3,0.8081],[2937.7,0.69046885]]]
["bitfinex","ETHUSD",1731098050441,[[2938.8,3.24564464],[2938.4,0.6599],[2937.9,3.01],[2937.8,2.20609566],[2936.7,3.53073916]],[[2939.1,0.01],[2939.3,0.82432207],[2939.4,0.802],[2939.7,12.11188022],[2939.9,0.02]]]
["bitfinex","ETHUSD",1731098079140,[[2937.5,4.27798317],[2937.4,3.24564464],[2937.1,0.13194018],[2936.9,0.01],[2936.5,0.32456446]],[[2938.1,0.01],[2938.3,12.90288022],[2938.7,0.69046885],[2938.8,1.03405248],[2938.9,0.02]]]
["bitfinex","ETHUSD",1731098120597,[[2935.5,3.24564464],[2935.2,0.13265071],[2935.1,0.6599],[2934.6,0.45109275],[2934.1,1.77227197]],[[2935.7,0.01],[2936.2,0.8218],[2936.5,0.01],[2936.6,0.01],[2936.7,12.11188022]]]
["bitfinex","ETHUSD",1731098149876,[[2934.5,0.55],[2934.4,3.24564464],[2934.2,0.6599],[2934.0,3.0],[2933.3,0.625]],[[2934.8,0.8112],[2935.4,12.11188022],[2935.7,0.01],[2935.8,0.70046885],[2936.2,4.7341703]]]
["bitfinex","ETHUSD",1731098210585,[[2936.5,0.55],[2936.4,4.00471955],[2936.0,0.6599],[2935.9,0.13248687],[2935.8,3.0]],[[2936.6,0.01],[2937.2,0.7856],[2937.6,12.11188022],[2937.8,0.69482784],[2938.0,1.04224176]]]
["bitfinex","ETHUSD",1731098250251,[[2935.2,0.55],[2935.1,4.00240195],[2934.9,0.6599],[2934.8,3.1287388],[2934.5,0.01]],[[2935.3,0.31748411],[2935.4,0.01],[2935.5,0.50797602],[2935.6,0.35297907],[2935.8,0.7644]]]
["bitfinex","ETHUSD",1731098271220,[[2935.0,0.55],[2934.9,4.00240195],[2934.8,3.0],[2934.6,0.79084149]],[[2935.5,0.50741117],[2935.6,12.92458022],[2935.8,0.69482784]]]
["bitfinex","ETHUSD",1731098325450,[[2937.8,3.24387597],[2937.5,0.78895027],[2937.4,3.0],[2937.1,0.01],[2937.0,0.46863715]],[[2938.1,0.24909012],[2938.2,0.01],[2938.3,0.7834],[2938.7,12.11188022],[2938.9,1.381023]]]
["bitfinex","ETHUSD",1731098388734,[[2934.6,3.25406599],[2934.0,3.91396599],[2933.7,0.14171941],[2933.6,0.41363631],[2933.0,10.167899]],[[2934.7,1.04217301],[2934.8,0.01],[2935.3,12.11188022],[2935.4,0.01],[2935.5,0.01]]]
["bitfinex","ETHUSD",1731098410775,[[2935.4,3.25406599],[2935.2,0.1341645],[2935.1,0.55],[2935.0,3.0],[2934.9,1.35330472]],[[2935.6,0.69482784],[2935.7,0.7557],[2935.8,1.04224176],[2935.9,1.38965568],[2936.1,13.86848885]]]
["bitfinex","ETHUSD",1731098456078,[[2934.3,3.25406599],[2934.1,0.55],[2934.0,0.6599],[2933.3,0.02],[2933.0,11.22970206]],[[2934.7,0.56851877],[2934.8,0.70139349],[2934.9,1.04224176],[2935.0,0.7999],[2935.1,1.39965568]]]
["bitfinex","ETHUSD",1731098509327,[[2934.5,3.0],[2934.4,3.80406599],[2934.2,0.6599],[2934.1,0.6254066],[2933.7,0.01]],[[2935.0,0.31677802],[2935.2,0.8203],[2935.4,0.69836582],[2935.6,13.17942895],[2935.7,1.39673164]]]
["bitfinex","ETHUSD",1731098528768,[[2936.3,3.25406599],[2935.9,0.9963966],[2935.8,3.0],[2935.7,0.6599],[2935.5,0.12937543]],[[2936.6,0.56640901],[2936.8,12.11188022],[2936.9,0.8277],[2937.0,0.69804308],[2937.2,8.47813996]]]
["bitfinex","ETHUSD",1731098559331,[[2935.5,3.25185884],[2935.3,3.13312486],[2935.1,0.6599],[2934.8,0.80079718],[2934.7,0.01]],[[2935.9,0.7626],[2936.4,12.8099233],[2936.6,1.05706462],[2936.7,1.40608616],[2937.7,2.89263738]]]
["bitfinex","ETHUSD",1731098579122,[[2934.9,3.25185884],[2934.6,0.6599],[2934.5,0.13013881],[2934.3,3.0],[2934.0,3.27185884]],[[2935.0,0.3542578],[2935.7,1.51289606],[2935.8,1.05074409],[2935.9,13.52287235],[3093.8,0.73571526]]]
["bitfinex","ETHUSD",1731098625505,[[2937.3,3.25002547],[2936.9,3.6599],[2936.5,0.54422528],[2936.4,3.27002547],[2935.7,4.64195246]],[[2937.4,0.25077662],[2937.9,0.7604],[2938.0,12.11188022],[2938.1,0.05106457],[2938.4,0.37424893]]]
["bitfinex","ETHUSD",1731098693719,[[2934.8,3.25395976],[2934.6,0.13306164],[2934.3,0.6599],[2934.0,3.25395976],[2933.9,1.06087819]],[[2935.1,0.95655972],[2935.3,1.84369915],[2935.4,13.51081243],[2935.9,0.01],[2936.1,0.01]]]
["bitfinex","ETHUSD",1731098719031,[[2933.9,3.25395976],[2933.6,0.13119446],[2933.5,10.166166],[2933.4,0.6599],[2933.2,3.0]],[[2934.2,0.31717741],[2934.3,0.7922],[2934.4,12.46595386],[2934.5,0.70379786],[2934.7,1.05569679]]]
["bitfinex","ETHUSD",1731098756879,[[2933.7,3.25395976],[2933.4,0.6599],[2933.1,0.12809183],[2932.8,3.27395976],[2932.5,1.43226011]],[[2934.0,0.7528],[2934.4,0.70458874],[2934.5,13.16876333],[2934.6,0.35395069],[2935.6,16.53727566]]]
["bitfinex","ETHUSD",1731098816801,[[2925.8,4.0281139],[2925.5,3.0],[2925.4,0.70281139],[2925.1,0.02],[2919.9,4.11456574]],[[2926.2,0.38988903],[2926.4,0.822],[2927.1,0.06835305],[2927.2,0.8153],[2927.3,0.01]]]
["bitfinex","ETHUSD",1731098833937,[[2928.5,4.52173114],[2927.9,0.7581],[2927.8,3.0],[2927.7,0.01],[2927.5,0.01]],[[2928.9,0.7877],[2929.8,12.12188022],[2930.0,0.01],[2930.9,0.4155097],[2933.4,3.40906]]]
["bitfinex","ETHUSD",1731098869525,[[2926.6,4.02659571],[2926.2,1.23045957],[2926.0,3.0],[2925.8,0.02],[2925.0,0.0316708]],[[2927.1,0.2505784],[2927.2,0.8209],[2927.3,12.11188022],[2927.4,0.35382542],[2928.0,1.376395]]]
["bitfinex","ETHUSD",1731098887923,[[2926.4,0.77099608],[2926.3,3.0],[2926.1,0.12990382]],[[2927.7,14.88246619],[2927.8,1.39749935],[2928.0,1.76159171]]]
["bitfinex","ETHUSD",1731098932259,[[2927.7,3.2714229],[2927.3,1.347],[2927.2,3.0],[2926.9,0.14051113],[2926.8,3.2814229]],[[2928.3,1.21807386],[2928.5,12.11188022],[2928.8,0.70095169],[2928.9,1.05142754],[2929.1,1.41190339]]]
["bitfinex","ETHUSD",1731098989086,[[2927.5,3.2714229],[2927.4,0.06831073],[2927.3,0.8194],[2927.2,0.40908229],[2927.1,0.13381155]],[[2928.3,12.81283191],[2928.4,0.7525],[2928.5,1.05142754],[2928.6,1.40190339],[2928.7,1.75949912]]]
["bitfinex","ETHUSD",1731099007394,[[2927.9,0.38985652],[2927.8,3.89856519],[2927.6,3.0],[2927.4,0.12975137],[2927.3,0.783]],[[2928.4,0.7572],[2928.5,0.70095169],[2928.6,1.05142754],[2928.7,0.35589654],[2928.8,1.40190339]]]
["bitfinex","ETHUSD",1731099044858,[[2926.9,3.2714229],[2926.7,3.0],[2926.4,0.8332],[2926.3,0.13354475],[2926.0,0.02]],[[2927.5,0.8254],[2927.7,12.11188022],[2927.9,1.05694646],[2928.0,1.05142754],[2928.2,1.40190339]]]
["bitfinex","ETHUSD",1731099103365,[[2927.0,3.27297281],[2926.7,3.0],[2926.5,0.8034],[2926.0,0.01],[2925.7,0.44325288]],[[2927.3,0.25187067],[2927.5,0.8216],[2927.8,0.70248631],[2927.9,1.40889512],[2928.0,1.366269]]]
["bitfinex","ETHUSD",1731099126888,[[2929.9,3.0],[2929.8,3.27297281],[2929.7,0.7852],[2929.3,3.0],[2929.2,3.57297281]],[[2931.0,0.8204],[2931.1,0.3545578],[2931.2,12.11188022],[2931.3,0.01],[2931.5,0.01]]]
["bitfinex","ETHUSD",1731099158303,[[2930.8,4.01906013],[2930.7,0.39032821],[2930.6,0.77209661],[2930.5,3.13118545],[2930.0,0.01]],[[2931.2,0.7686],[2931.7,0.3545136],[2931.8,12.16306237],[2932.0,0.69761325],[2932.1,1.04641988]]]
["bitfinex","ETHUSD",1731099211250,[[2928.2,3.0],[2928.1,3.26422093],[2927.9,0.12784566],[2927.7,0.8065],[2927.3,0.02]],[[2928.7,0.25001124],[2928.8,0.7932],[2929.2,0.35535365],[2929.4,0.69761325],[2929.5,1.05641988]]]
["bitfinex","ETHUSD",1731099243118,[[2929.0,4.45602209],[2928.9,3.33249607],[2928.5,0.40599209],[2928.4,0.01],[2928.3,1.15187862]],[[2929.5,1.39522651],[2929.6,0.7622]]]
["bitfinex","ETHUSD",1731099261231,[[2930.3,3.26422093],[2930.0,0.7679],[2929.3,0.01],[2929.2,3.27422093],[2929.1,0.35265262]],[[2931.0,0.7764],[2931.5,13.07761325],[2931.6,0.01],[2931.7,2.82729324],[2932.0,2.14992483]]]
["bitfinex","ETHUSD",1731099281801,[[2930.7,3.26422093],[2930.5,0.06823982],[2930.4,3.95276043],[2929.7,0.64642209],[2929.2,3.97324415]],[[2931.1,0.2504938],[2931.4,0.7727],[2931.5,12.38],[2931.7,2.11332167],[2931.8,1.04641988]]]
["bitfinex","ETHUSD",1731099316782,[[2930.9,3.26422093],[2930.7,3.0],[2930.5,0.92303938],[2930.0,0.01],[2929.9,0.01]],[[2931.4,0.25014543],[2931.5,0.7598],[2932.1,0.69761325],[2932.2,1.04641988],[2932.4,14.15062669]]]
["bitfinex","ETHUSD",1731099367971,[[2930.8,3.0],[2930.7,3.39034261],[2930.6,0.8038],[2930.0,0.01],[2929.8,0.63642209]],[[2931.4,0.24943293],[2931.5,0.70017368],[2931.6,0.7713],[2931.7,1.04641988],[2931.8,13.77522651]]]
["bitfinex","ETHUSD",1731099402815,[[2931.3,3.26422093],[2931.1,3.0],[2931.0,0.88314186],[2930.5,0.34742209],[2929.8,1.42074807]],[[2932.0,0.7739],[2932.2,0.6984756],[2932.4,1.0477134],[2932.5,1.39695121],[2936.5,31.62071857]]]
["bitfinex","ETHUSD",1731099426017,[[2930.6,3.26422093],[2930.4,0.786],[2930.2,3.0],[2930.1,0.12893625],[2929.7,0.01]],[[2931.2,0.25048553],[2931.3,0.7782],[2931.4,13.744663],[2931.5,1.0536017],[2931.6,1.0477134]]]
["bitfinex","ETHUSD",1731099491052,[[2935.3,3.26422093],[2934.7,0.8042],[2934.5,3.0],[2934.4,0.01],[2934.2,0.12917693]],[[2935.6,13.1454],[2936.1,0.3551058],[2936.4,0.35563848],[2936.6,0.02],[2936.7,0.1378737]]]
["bitfinex","ETHUSD",1731099528249,[[2937.1,3.26422093],[2936.8,3.9129512],[2936.3,0.70225209],[2936.2,0.01],[2936.0,0.01]],[[2937.3,0.25179944],[2937.4,0.8099],[2938.3,12.38],[2938.4,0.36482262],[2938.5,0.36532347]]]
["bitfinex","ETHUSD",1731099534237,[[2937.3,6.93009368],[2937.1,3.32642209],[2937.0,0.89067877],[2936.4,3.26422093],[2936.3,0.70225209]],[[2937.4,0.25174196],[2937.9,0.7921],[2938.3,12.38],[2938.4,0.35482262],[2938.5,0.36532347]]]
["bitfinex","ETHUSD",1731099565300,[[2939.0,3.26422093],[2938.6,0.8095],[2938.5,3.12389605],[2937.8,0.45162613],[2936.6,3.577]],[[2939.4,0.81474161],[2939.7,0.1378737],[2939.9,12.38],[2940.1,0.37461631],[2940.7,3.26422093]]]
["bitfinex","ETHUSD",1731099598592,[[2934.4,0.70803739],[2934.1,1.41607478],[2934.0,2.12671481],[2933.9,1.06205608],[2933.4,2.92572217]],[[2935.6,0.01],[2936.2,0.01],[2936.9,0.70088862],[2937.0,2.3594159],[2937.1,3.0]]]
["bitfinex","ETHUSD",1731099664651,[[2936.2,4.00701951],[2935.9,3.06811258],[2935.8,0.40070195],[2935.4,0.7646],[2935.2,0.01]],[[2936.4,0.7906],[2937.0,12.38],[2937.1,0.35548209],[2937.3,0.8172],[2937.4,0.69427203]]]
["bitfinex","ETHUSD",1731099697798,[[2936.2,3.25167936],[2936.0,3.0],[2935.9,0.90423424],[2935.7,0.01],[2935.6,0.52069393]],[[2937.0,1.564355],[2937.1,1.04140804],[2937.3,1.38854406],[2937.6,12.38],[2939.4,0.6776145]]]
["bitfinex","ETHUSD",1731099716526,[[2937.3,3.25167936],[2936.8,3.0],[2936.7,0.8004],[2936.5,3.13699488],[2936.4,3.25167936]],[[2937.4,0.946573],[2937.6,1.10949101],[2937.7,2.14954406],[2937.9,1.76249629],[2938.8,3.41925581]]]
["bitfinex","ETHUSD",1731099778476,[[2934.9,3.25167936],[2934.6,3.13320348],[2934.4,0.8309],[2934.2,0.338301],[2934.0,3.26167936]],[[2935.4,0.06808297],[2935.5,0.799],[2935.7,0.69427203],[2935.8,1.04140804],[2936.0,1.38854406]]]
["bitfinex","ETHUSD",1731099819770,[[2933.2,3.6523373],[2933.1,0.7549],[2932.9,0.1327912],[2932.7,0.01],[2932.6,0.01]],[[2934.0,0.7872],[2934.1,0.69995953],[2934.2,1.10949101],[2934.4,1.38854406],[2934.5,14.13730593]]]
["bitfinex","ETHUSD",1731099846910,[[2930.9,0.625],[2930.3,3.0],[2930.2,4.01743379],[2929.6,0.02],[2928.8,7.36]],[[2931.4,0.06808297],[2931.5,12.38],[2931.6,0.766],[2931.9,0.01]]]
["bitfinex","ETHUSD",1731099927579,[[2930.7,1.15241799],[2930.6,3.2609799],[2930.4,3.13090605],[2930.1,0.01],[2930.0,0.5]],[[2931.6,0.7883],[2931.7,11.86989756],[2931.9,0.70189809],[2932.0,1.05284714],[2932.1,1.40379619]]]
["bitfinex","ETHUSD",1731099972647,[[2931.0,0.06822838],[2930.9,1.20301799],[2930.8,3.2609799],[2930.3,0.45711799],[2929.5,0.70926642]],[[2931.3,11.86989756],[2931.8,0.8231],[2931.9,0.70236186],[2932.0,3.0],[2932.1,1.0535428]]]
["bitfinex","ETHUSD",1731099998255,[[2930.8,0.7583],[2930.7,2.31368298],[2930.3,3.2609799],[2930.2,0.1371462],[2930.1,3.0]],[[2931.3,0.70538719],[2931.4,12.92556067],[2931.6,2.19424507],[2931.7,2.11617177],[2931.9,1.364643]]]
["bitfinex","ETHUSD",1731100045406,[[2930.9,0.7528],[2930.7,2.31368298],[2930.5,3.2609799],[2930.3,3.13253501],[2930.1,0.50741754]],[[2931.3,12.57424709],[2931.4,1.0562588],[2931.5,2.22664507],[2931.7,1.76678318],[2933.8,0.35602391]]]
["bitfinex","ETHUSD",1731100072892,[[2930.8,0.3109383],[2930.7,3.10938298],[2930.3,3.2609799],[2930.0,3.52],[2929.7,1.77998652]],[[2931.1,0.7075146],[2931.2,1.06114707],[2931.4,1.41479182],[2931.5,13.63859351],[2931.7,0.828]]]
["bitfinex","ETHUSD",1731100132651,[[2929.2,0.778],[2928.9,0.06827486],[2928.8,3.0],[2928.7,3.2609799],[2928.6,0.14739858]],[[2930.0,0.70560114],[2930.1,13.28320063],[2930.2,0.7742],[2930.3,1.41096041],[2930.4,1.76244765]]]
["bitfinex","ETHUSD",1731100169278,[[2931.2,0.87412107],[2931.1,0.70668799],[2931.0,3.0],[2930.9,3.2609799],[2930.8,0.49601856]],[[2932.0,0.70801473],[2932.1,11.86930187],[2932.2,1.06119933],[2932.3,2.21433244],[2932.4,1.81600593]]]
["bitfinex","ETHUSD",1731100202133,[[2929.5,0.8142],[2929.0,3.13391309],[2928.9,3.66777789],[2928.7,0.02],[2928.4,0.71305639]],[[2930.6,11.86930187],[2930.7,0.8133],[2930.8,3.61655939],[2931.0,0.71801473],[2931.1,3.0]]]
["bitfinex","ETHUSD",1731100239455,[[2930.2,0.8248],[2930.1,0.2],[2929.9,0.41270359],[2929.8,3.06825054],[2929.7,3.39197788]],[[2930.4,0.70801473],[2930.5,1.06119933],[2930.7,1.41493244],[2930.8,1.7775364],[2931.1,2.91854368]]]
["bitfinex","ETHUSD",1731100318938,[[2929.6,0.8131],[2929.5,3.2609799],[2929.4,0.47948104],[2929.3,3.0],[2929.2,0.13483231]],[[2929.8,0.70892704],[2930.0,1.0615302],[2930.1,1.41774546],[2930.3,1.76962965],[2930.4,0.799]]]
["bitfinex","ETHUSD",1731100341677,[[2929.1,0.7919],[2929.0,3.0],[2928.9,3.2609799],[2928.5,0.15312961],[2928.2,0.71305639]],[[2929.6,0.70927231],[2929.7,1.0615302],[2929.8,2.20044546],[2930.2,2.12730387],[2930.8,6.34723775]]]
["bitfinex","ETHUSD",1731100392805,[[2928.0,2.95],[2927.9,4.36932575],[2927.5,0.72305639],[2927.3,1.07958458],[2926.5,3.9789648]],[[2928.6,1.8747302],[2928.7,1.41774546],[2928.9,1.77405989],[2929.1,11.86930187],[2929.2,2.12887187]]]
["bitfinex","ETHUSD",1731100416904,[[2925.8,4.60063974],[2925.7,3.2756659],[2925.6,0.13614575],[2925.5,0.01],[2925.1,0.01]],[[2926.8,0.753],[2927.0,0.70908411],[2927.1,12.93292804],[2927.3,1.42816823],[2927.6,3.2856659]]]
["bitfinex","ETHUSD",1731100483379,[[2926.1,1.51218538],[2925.8,0.59380816],[2925.7,3.06835157],[2925.6,1.42589619],[2925.4,0.71305639]],[[2926.4,2.18526823],[2926.8,2.49033334],[2927.1,2.49175829]]]
["bitfinex","ETHUSD",1731100529664,[[2922.0,0.1399271],[2921.5,3.7512],[2921.4,3.27579962],[2921.0,0.01],[2920.9,0.015]],[[2923.0,0.7765],[2923.1,0.01],[2923.3,3.01],[2923.4,3.82579962],[2923.6,4.29350629]]]
["bitfinex","ETHUSD",1731100550795,[[2923.3,1.77492584],[2922.8,0.8206],[2922.4,0.33442313],[2922.3,6.27579962],[2922.1,0.34157267]],[[2923.4,2.6365961],[2923.5,4.75106754],[2923.7,0.35401612],[2923.8,2.93641548],[2924.8,0.75083411]]]
["bitfinex","ETHUSD",1731100585621,[[2920.9,0.005],[2920.6,0.86237104],[2920.4,3.0],[2920.3,3.27579962],[2920.0,0.01513869]],[[2921.3,0.58403543],[2921.4,0.70713504],[2921.6,1.06070257],[2921.7,14.95192816],[2921.8,1.76641764]]]
["bitfinex","ETHUSD",1731100641016,[[2920.3,5.06757035],[2920.2,0.8275],[2920.1,0.005],[2920.0,0.01513869],[2919.8,0.01]],[[2921.6,0.7993],[2921.7,1.87191862],[2921.8,3.0],[2922.0,1.76814848],[2922.1,0.06907323]]]
["bitfinex","ETHUSD",1731100666287,[[2920.1,0.7793],[2920.0,0.00513869],[2919.8,0.06848933],[2919.7,3.29011421],[2919.2,0.01]],[[2920.2,2.52649007],[2920.3,1.41626029],[2920.4,1.77050725],[2920.7,3.58818972],[2920.8,13.1664]]]
["bitfinex","ETHUSD",1731100698595,[[2920.1,0.005],[2920.0,0.00513869],[2919.7,0.8042],[2919.6,3.0],[2919.5,3.28751212]],[[2920.3,2.16533157],[2920.5,1.05943751],[2920.6,2.18566029],[2920.8,1.76494232],[2921.0,3.57695982]]]
["bitfinex","ETHUSD",1731100719453,[[2916.9,0.7798],[2916.5,3.28751212],[2916.4,0.01],[2916.3,0.01],[2916.2,0.27154733]],[[2917.8,0.06852117],[2917.9,0.823],[2918.2,12.38],[2918.4,6.28751212],[2918.6,0.01]]]
["bitfinex","ETHUSD",1731100758633,[[2919.2,3.28751212],[2919.1,0.55],[2919.0,1.14610215],[2918.6,3.19112017],[2918.5,0.01]],[[2919.6,1.05686328],[2919.7,1.16765061],[2919.8,2.26977221]]]
["bitfinex","ETHUSD",1731100822178,[[2919.1,0.8245],[2918.8,3.28751212],[2918.2,0.01],[2918.1,0.72513807],[2917.4,9.50338369]],[[2920.0,0.77585266],[2920.1,1.06099724],[2920.3,13.79466299],[2920.4,1.766049],[2920.5,3.28751212]]]
["bitfinex","ETHUSD",1731100847010,[[2920.3,3.28751212],[2920.1,0.7852],[2919.7,0.01],[2919.3,0.01],[2919.1,0.355]],[[2921.2,0.7724],[2921.3,0.7064767],[2921.4,1.12823622],[2921.5,0.58394729],[2921.6,3.45655716]]]
["bitfinex","ETHUSD",1731100887522,[[2918.6,3.0],[2918.5,3.28995433],[2918.4,0.90747235],[2918.0,0.01],[2917.8,0.01]],[[2919.4,0.06852117],[2919.5,0.8295],[2919.6,0.7064767],[2919.7,12.38],[2919.8,1.05971505]]]
["bitfinex","ETHUSD",1731100927212,[[2920.1,3.28995433],[2920.0,0.805],[2919.6,0.01],[2919.5,0.1819578],[2919.4,0.7143999]],[[2920.8,0.7629],[2920.9,2.17050461],[2921.0,0.06852117],[2921.1,1.05971505],[2921.2,1.4129534]]]
["bitfinex","ETHUSD",1731100961272,[[2917.2,0.55],[2917.1,3.7899],[2916.8,0.13313298],[2915.0,20.1909431],[2914.9,1.7296188]],[[2918.0,0.06852117],[2918.1,0.8219],[2918.3,12.38],[2918.7,0.02],[2919.0,6.28995433]]]
["bitfinex","ETHUSD",1731101007429,[[2916.2,0.1378737],[2916.1,0.10571615],[2915.9,3.0],[2915.8,3.4215926],[2915.6,0.8276]],[[2916.8,0.7679],[2917.1,0.703467],[2917.2,1.12372168],[2917.3,12.38],[2917.4,1.40693401]]]
["bitfinex","ETHUSD",1731101075910,[[2921.5,0.06844675],[2921.4,3.0],[2921.3,4.04695393],[2921.1,0.55],[2919.2,0.71363037]],[[2922.5,0.7842],[2922.6,12.592158],[2923.1,0.01],[2923.2,3.0613391]]]
["bitfinex","ETHUSD",1731101119806,[[2920.5,3.28547705],[2920.3,0.55],[2920.2,3.7624],[2920.1,0.33539638],[2919.6,4.35943111]],[[2921.6,0.8171],[2921.8,13.08293471],[2922.0,2.45596554],[2922.1,7.70134648],[2922.2,7.37]]]
["bitfinex","ETHUSD",1731101147369,[[2919.8,0.49863499],[2919.7,0.55],[2919.6,3.7515],[2919.5,3.28547705],[2919.2,0.70930202]],[[2921.0,0.7928],[2921.1,0.70293471],[2921.2,12.38],[2921.3,1.05440207],[2921.4,1.40586943]]]
["bitfinex","ETHUSD",1731101184813,[[2920.6,0.06846829],[2920.5,0.55],[2920.3,1.0513522],[2920.2,3.0],[2920.1,4.13815252]],[[2921.3,0.7806],[2921.4,0.70873996],[2921.5,1.06310994],[2921.6,13.79747992],[2921.8,1.77173063]]]
["bitfinex","ETHUSD",1731101246743,[[2922.7,0.75220078],[2922.6,3.0],[2922.5,3.83782761],[2922.3,0.62878276],[2922.2,1.50609247]],[[2923.7,0.8161],[2923.9,1.41080733],[2924.1,14.15268373],[2924.3,2.13722048],[2924.4,3.29782761]]]
["bitfinex","ETHUSD",1731101319728,[[2924.6,0.06837204],[2924.5,4.05643242],[2924.3,0.1378151],[2923.9,0.02],[2916.6,6.31127738]],[[2925.5,0.7657],[2926.2,3.0],[2926.3,12.38],[2926.4,3.29013242],[2926.6,0.01]]]
["bitfinex","ETHUSD",1731101354154,[[2924.3,0.55],[2924.2,0.06838311],[2923.9,3.0],[2923.8,4.06063242],[2923.4,0.71251052]],[[2924.7,0.8273],[2925.5,4.41388657],[2925.6,1.77132951],[2925.7,15.38],[2925.8,0.01]]]
["bitfinex","ETHUSD",1731101414559,[[2923.3,0.81835278],[2923.1,1.51512383],[2923.0,3.0],[2922.9,1.47361052],[2922.8,2.25290945]],[[2923.9,0.7691],[2924.1,1.41388657],[2924.3,1.77633584],[2924.5,3.64672684],[2924.8,2.48687017]]]
["bitfinex","ETHUSD",1731101486393,[[2922.7,0.55],[2922.6,3.0],[2922.5,4.09300077],[2922.3,0.13243776],[2921.9,0.02]],[[2924.1,0.7642],[2924.2,1.32038],[2924.3,3.28960077],[2924.4,12.39],[2924.5,1.48074588]]]
["bitfinex","ETHUSD",1731101536181,[[2925.1,0.37850298],[2925.0,3.28960077],[2924.7,0.06837148],[2924.6,3.0],[2924.5,0.8209]],[[2925.9,0.7875],[2926.1,1.41388657],[2926.2,14.15796782],[2926.3,3.0],[2926.4,0.35616747]]]
["bitfinex","ETHUSD",1731101556932,[[2925.1,0.7743],[2925.0,3.28960077],[2924.8,0.71613958],[2924.6,1.07420937],[2924.5,1.56707097]],[[2926.0,0.8066],[2926.1,1.43111104],[2926.2,1.78648077],[2926.3,0.0512682],[2926.5,2.14377693]]]
["bitfinex","ETHUSD",1731101583184,[[2925.5,3.63579611],[2925.4,3.28960077],[2925.1,0.8108],[2924.8,1.12722727],[2924.2,3.61923616]],[[2926.3,0.8201682],[2926.6,1.43111104],[2926.7,1.78337879],[2926.9,12.38],[2927.0,2.15005454]]]
["bitfinex","ETHUSD",1731101631075,[[2924.5,3.75151997],[2924.4,3.28960077],[2924.3,2.07429632],[2924.2,1.07420937],[2923.8,2.20391061]],[[2925.4,0.767],[2925.5,1.43111104],[2925.6,1.7852502],[2925.9,14.52230024],[2926.4,2.95235752]]]
["bitfinex","ETHUSD",1731101706770,[[2926.2,3.06834648],[2926.1,1.07889301],[2925.9,2.22882316]],[[2926.7,0.7147885],[2926.8,1.07218275],[2926.9,1.43111104],[2927.0,0.7765],[2927.1,1.79851068]]]
["bitfinex","ETHUSD",1731101735720,[[2938.3,0.01],[2938.0,0.01],[2937.3,0.51027156],[2937.2,0.8192],[2937.0,0.01]],[[2940.1,0.55],[2940.2,0.7726],[2940.5,0.55],[2940.8,6.594],[2941.3,0.6594]]]
["bitfinex","ETHUSD",1731101761142,[[2936.4,0.55],[2936.3,0.16286249],[2935.3,0.76195985],[2935.2,0.73555566],[2935.0,1.04243349]],[[2938.9,0.01],[2939.0,0.5414],[2939.3,0.54291],[2939.4,3.0],[2939.5,2.4291]]]
["bitfinex","ETHUSD",1731101813984,[[2934.7,1.15930331],[2934.3,0.99314318],[2933.6,4.00142599],[2932.1,5.17177317],[2932.0,1.70573001]],[[2936.5,1.10012382],[2936.7,6.594],[2936.9,0.43048381],[2937.0,0.35563911],[2937.9,0.74815219]]]
["bitfinex","ETHUSD",1731101858116,[[2935.3,0.82192884],[2935.2,0.01],[2934.9,0.01],[2934.8,0.95786436],[2902.2,13.61321854]],[[2937.0,0.35517559],[2937.2,0.55],[2937.3,0.7778141],[2937.4,3.0],[2937.5,4.22814098]]]
["bitfinex","ETHUSD",1731101886898,[[2935.7,0.7832],[2935.2,0.07812752],[2935.0,0.71961226],[2934.9,4.06441839],[2934.6,2.10927159]],[[2937.3,0.355611],[2937.4,0.35512759],[2937.5,6.83528026],[2937.7,0.72489999],[2938.3,0.5329634]]]
["bitfinex","ETHUSD",1731101964467,[[2935.1,0.7638],[2934.2,0.01],[2934.1,0.01],[2934.0,3.0],[2933.9,1.9693341]],[[2935.8,3.0],[2936.0,0.55],[2936.1,0.35506708],[2936.2,3.83617988],[2936.5,0.4901895]]]
["bitfinex","ETHUSD",1731102007892,[[2936.5,0.01],[2936.0,0.01],[2935.6,0.01],[2935.3,0.01],[2935.1,0.06810487]],[[2939.3,7.37],[2939.4,19.87],[2939.9,3.40149],[2940.1,5.11250003],[2940.5,2.5983]]]
["bitfinex","ETHUSD",1731102033377,[[2938.4,0.84095761],[2938.3,0.01],[2937.8,3.0],[2937.7,3.25126807],[2937.6,0.70961226]],[[2939.5,3.0],[2939.6,3.25126807],[2939.8,0.24831794],[2940.3,1.36203771],[2940.4,3.583]]]
["bitfinex","ETHUSD",1731102090840,[[2939.6,0.81],[2939.5,0.01],[2939.4,0.01],[2938.8,0.01],[2937.7,2.01216265]],[[2940.5,3.25126807],[2940.7,0.24969499],[2940.8,0.7673],[2941.1,3.583],[2941.3,0.73654829]]]
["bitfinex","ETHUSD",1731102124829,[[2939.0,0.777],[2938.8,0.07804519],[2938.6,0.8143],[2938.1,3.0],[2729.9,0.5]],[[2939.7,3.87639488],[2939.9,3.0],[2940.2,0.24197655],[2940.3,3.583],[2941.2,3.25126807]]]
["bitfinex","ETHUSD",1731102229472,[[2938.0,0.02],[2937.9,0.7914],[2937.5,0.70745314],[2937.4,1.06117971],[2937.2,2.21980628]],[[2938.5,2.27408198],[2939.1,3.0],[2939.2,0.35515569],[2939.3,3.93686983],[2940.6,5.76364454]]]
["bitfinex","ETHUSD",1731102274224,[[2939.5,0.01],[2939.4,0.8006],[2938.6,0.01],[2938.5,0.01],[2937.9,5.62210682]],[[2939.8,3.25193435],[2939.9,0.8053],[2940.0,0.32519343],[2940.2,0.35292352],[2940.3,3.0]]]
["bitfinex","ETHUSD",1731102303247,[[2939.4,0.7745],[2939.2,0.01],[2938.8,0.77],[2938.6,0.70745314],[2938.5,0.01]],[[2939.8,3.24875489],[2940.0,3.8231],[2940.3,0.6956751],[2940.9,4.58170009],[2941.7,8.2760502]]]
["bitfinex","ETHUSD",1731102374035,[[2940.3,0.02],[2940.0,0.8211],[2939.4,0.02],[2932.4,3.25944364],[2729.2,0.02]],[[2940.4,1.49785465],[2940.7,1.16954839],[2941.1,3.0],[2941.2,1.49785465],[2941.4,0.24164001]]]
["bitfinex","ETHUSD",1731102418538,[[2939.1,0.01],[2939.0,0.01],[2938.9,0.7979],[2938.4,0.01],[2938.2,0.01]],[[2939.3,3.25297291],[2939.4,0.2862],[2939.6,1.48522339],[2941.2,10.62297291],[2941.4,0.76364454]]]
["bitfinex","ETHUSD",1731102450444,[[2940.8,0.01],[2940.6,0.01],[2940.2,0.7823],[2939.9,0.02],[2939.8,3.0]],[[2941.3,3.25297291],[2943.7,4.16076454]]]
["bitfinex","ETHUSD",1731102471971,[[2941.5,0.01],[2941.4,0.7804],[2941.2,0.01],[2940.6,0.01],[2940.3,3.0]],[[2942.2,3.25297291],[2942.3,1.11310346],[2942.4,0.0878828],[2942.5,0.10565273],[2943.0,0.60015118]]]
["bitfinex","ETHUSD",1731102518161,[[2940.9,0.00909561],[2940.8,0.01],[2940.6,0.761],[2940.3,0.8082],[2939.9,0.02]],[[2941.3,3.25297291],[2941.5,3.0],[2941.6,0.38255],[2941.7,0.8255],[2942.2,3.82561411]]]
["bitfinex","ETHUSD",1731102587615,[[2937.9,0.01],[2937.8,0.79229561],[2937.0,0.01],[2936.9,0.8032],[2936.1,1.66079389]],[[2938.2,3.62441493],[2938.4,0.46144729],[2938.5,0.8115],[2938.6,3.0],[2939.0,1.01147925]]]
["bitfinex","ETHUSD",1731102636490,[[2940.5,0.7767],[2940.4,0.00909561],[2939.6,0.02],[2939.4,0.06801873],[2939.3,3.0]],[[2940.9,3.25297291],[2941.2,0.7875],[2941.8,0.05906341],[2942.0,1.10155017]]]
["bitfinex","ETHUSD",1731102668348,[[2940.2,0.8233],[2939.8,0.756582],[2939.4,12.19],[2939.0,0.70815503],[2938.9,8.42223255]],[[2940.8,3.80297291],[2940.9,1.01519853],[2941.0,3.0],[2941.3,3.578],[2941.4,0.02]]]
["bitfinex","ETHUSD",1731102715538,[[2937.4,0.801],[2937.1,0.01],[2936.7,7.37],[2936.6,12.17],[2936.4,0.70815503]],[[2938.1,3.25297291],[2938.3,0.8271],[2938.8,6.80297291],[2938.9,0.35461324],[2939.0,0.02]]]
["bitfinex","ETHUSD",1731102799588,[[2936.8,0.8175],[2936.0,0.01],[2935.8,0.01],[2935.7,3.0],[2935.6,12.17]],[[2937.1,3.25459694],[2937.3,4.70335678],[2937.4,0.8293],[2938.0,0.25732484],[2938.2,0.01]]]
["bitfinex","ETHUSD",1731102833057,[[2935.9,0.7753],[2935.5,0.70815503],[2935.4,1.372312],[2935.3,1.07223255],[2935.2,13.58631007]],[[2936.1,1.50231589],[2936.6,3.0],[2936.7,2.26171589],[2937.5,0.01],[2937.6,0.01]]]
["bitfinex","ETHUSD",1731102882301,[[2934.2,0.8312],[2934.1,4.7037729],[2933.7,0.11662042],[2933.6,2.08141803],[2933.2,1.77359484]],[[2934.8,3.25762415],[2934.9,1.13785909],[2935.0,3.0],[2935.6,0.01],[2935.7,7.37]]]
["bitfinex","ETHUSD",1731102965943,[[2938.1,1.42537727],[2938.0,6.95924255],[2937.8,1.06223255],[2937.7,1.41631007],[2937.6,1.76640136]],[[2939.6,0.33821875],[2939.7,0.0211],[2939.8,3.25108752],[2939.9,0.7531],[2940.4,1.26954428]]]
["bitfinex","ETHUSD",1731103002589,[[2937.9,0.8037],[2937.8,3.70561847],[2937.7,3.58896837],[2937.6,3.25108752],[2937.5,1.41123695]],[[2939.2,0.8055],[2939.4,0.36484056],[2939.5,3.25108752],[2939.6,0.86],[2939.7,3.0111]]]
["bitfinex","ETHUSD",1731103044325,[[2939.1,0.06803808],[2939.0,1.49959466],[2938.8,0.23258947],[2938.7,0.8263],[2938.6,0.70561847]],[[2939.4,0.7696],[2939.7,0.0111],[2939.9,0.35461212],[2940.0,0.01],[2940.1,1.49959466]]]
["bitfinex","ETHUSD",1731103068110,[[2939.4,0.06802585],[2939.3,0.7548],[2939.1,3.38935334],[2939.0,3.24860796],[2938.9,0.70667816]],[[2939.7,0.0111],[2939.8,0.8246],[2940.4,0.36520642],[2940.5,0.01],[2940.6,0.35473791]]]
["bitfinex","ETHUSD",1731103117084,[[2939.6,5.52889198],[2939.0,1.66167037],[2929.2,0.0123734],[2727.4,0.22165622],[2725.0,0.02]],[[2939.7,0.0111],[2940.4,0.7978],[2940.9,0.02],[2941.1,1.49830964],[2941.3,3.0]]]
["bitfinex","ETHUSD",1731103189718,[[2941.4,0.135952],[2941.2,7.018792],[2940.7,0.70451449],[2940.5,8.41677174],[2939.5,20.57482396]],[[2942.3,0.783],[2942.4,0.0978828],[2942.5,0.10565273],[2942.9,3.0],[2943.0,3.241092]]]
["bitfinex","ETHUSD",1731103215396,[[2942.0,3.54296573],[2941.8,0.7817],[2941.4,3.70451449],[2941.2,3.24042208],[2941.0,1.74645524]],[[2942.4,0.0878828],[2942.5,0.10565273],[2942.8,0.8376],[2942.9,0.01],[2943.6,3.0]]]
["bitfinex","ETHUSD",1731103257359,[[2941.3,0.06798688],[2941.2,3.0],[2941.1,3.2384573],[2941.0,1.06568898],[2940.8,1.48061503]],[[2941.7,0.763],[2941.8,0.01],[2942.1,0.01],[2942.7,0.01],[2943.8,6.52599412]]]
["bitfinex","ETHUSD",1731103339559,[[2945.3,3.9947573],[2945.1,0.06790119],[2945.0,0.42903304],[2944.8,6.2384573],[2944.6,0.01]],[[2945.9,0.8197],[2946.0,0.01],[2946.9,0.02],[2947.4,0.86],[2947.5,3.2384573]]]
["bitfinex","ETHUSD",1731103384000,[[2945.2,0.0678966],[2945.1,3.2384573],[2944.8,5.05776697],[2944.7,1.04976745],[2944.4,1.74643298]],[[2946.3,0.7515],[2946.4,0.02],[2946.8,3.0],[2946.9,3.2384573],[2947.0,2.48630996]]]
["bitfinex","ETHUSD",1731103409218,[[2946.1,3.2384573],[2946.0,0.8164],[2945.9,3.0],[2945.5,1.04976745],[2945.4,1.41968994]],[[2947.0,0.7859],[2947.6,0.01],[2947.7,3.01],[2947.8,3.2384573],[2948.1,2.91687421]]]
["bitfinex","ETHUSD",1731103436894,[[2948.3,0.06782227],[2948.2,3.0],[2948.1,3.22678043],[2947.8,0.8063],[2946.4,1.42438517]],[[2948.7,0.8014],[2949.7,0.01],[2949.9,3.01],[2950.0,8.22678043],[2950.7,1.10817792]]]
["bitfinex","ETHUSD",1731103477341,[[2949.9,7.04768043],[2949.8,0.25144771],[2949.7,0.01],[2949.6,3.9266254],[2949.5,1.04976745]],[[2950.0,3.11840665],[2950.8,0.7651],[2951.1,0.136343],[2951.8,0.01],[2951.9,3.0]]]
["bitfinex","ETHUSD",1731103551170,[[2950.7,1.486973],[2950.4,0.75642468],[2950.3,3.0],[2950.2,2.76485851],[2950.1,2.19838994]],[[2951.6,0.6954],[2951.9,0.01],[2952.1,2.13919458],[2952.2,1.486973],[2952.4,5.48406034]]]
["bitfinex","ETHUSD",1731103587004,[[2951.8,1.486973],[2951.5,0.7702],[2951.2,3.0],[2951.1,2.841899],[2950.9,0.85236012]],[[2952.4,0.7649],[2953.0,0.01],[2953.1,0.01],[2953.2,1.486973],[2953.3,3.0]]]
["bitfinex","ETHUSD",1731103628783,[[2948.4,0.06782163],[2948.3,3.0],[2948.2,3.22226013],[2948.0,0.8272],[2947.7,0.25124519]],[[2949.5,0.8215],[2949.9,3.0],[2950.0,3.24226013],[2950.6,0.35361653],[2951.0,0.53059098]]]
["bitfinex","ETHUSD",1731103704970,[[2949.4,1.355802],[2949.2,3.22226013],[2949.1,0.7516],[2948.7,0.34469369],[2948.5,0.01]],[[2950.9,0.8089],[2951.0,3.0],[2951.1,3.24226013],[2951.7,0.32222601],[2951.8,4.08226013]]]
["bitfinex","ETHUSD",1731103750227,[[2948.6,3.77226013],[2948.1,4.46295321],[2947.9,1.03297981],[2947.8,1.40968994],[2947.7,1.74070216]],[[2949.5,0.7641],[2950.3,0.01],[2950.4,3.3526546],[2950.5,3.22226013],[2950.6,2.4371]]]
["bitfinex","ETHUSD",1731103778513,[[2949.6,4.57803413],[2949.4,3.7796],[2949.1,0.24475826],[2949.0,0.34469369],[2948.2,1.72269293]],[[2951.1,0.7957],[2951.2,0.37878],[2951.4,3.0],[2951.5,3.22226013],[2951.6,0.01]]]
["bitfinex","ETHUSD",1731103877134,[[2950.5,1.48949424],[2950.2,0.06778021],[2950.1,0.8301],[2949.6,3.0],[2949.5,0.59395818]],[[2951.3,0.7691],[2951.7,1.48949424],[2951.9,0.86],[2952.0,0.01],[2952.1,0.43148747]]]
["bitfinex","ETHUSD",1731103925215,[[2950.1,1.48949424],[2949.7,3.8262],[2949.6,0.69548626],[2949.5,2.19483916],[2949.4,2.74672952]],[[2951.0,0.7832],[2951.5,5.9890825],[2951.6,1.48949424],[2951.7,0.35222826],[2951.8,2.49392958]]]
["bitfinex","ETHUSD",1731103956626,[[2949.9,0.06779367],[2949.8,1.48949424],[2949.7,0.7634],[2949.5,0.69548626],[2949.4,2.39898639]],[[2950.7,0.8068],[2951.2,4.48949424],[2951.3,2.82680509],[2951.4,0.01],[2951.5,0.35209668]]]
["bitfinex","ETHUSD",1731103988465,[[2951.1,0.7821],[2951.0,0.55],[2950.7,3.69548626],[2950.6,1.04322939],[2950.5,1.40097252]],[[2952.6,0.7827],[2952.7,0.3520197],[2953.0,2.4755],[2953.1,0.01],[2953.2,2.37854705]]]
["bitfinex","ETHUSD",1731104023854,[[2949.8,0.06778465],[2949.5,0.55],[2949.4,1.00843687],[2949.3,3.69548626],[2949.2,1.04322939]],[[2951.1,0.8217],[2951.7,0.35198048],[2951.9,3.01],[2952.0,2.3701176],[2952.3,3.26163641]]]
["bitfinex","ETHUSD",1731104081441,[[2951.5,1.4863449],[2951.3,0.8136],[2951.2,0.06776116],[2951.1,1.4863449],[2950.8,0.69447375]],[[2952.4,0.8254],[2952.7,5.12491024],[2952.8,0.01],[2952.9,4.55763703],[2953.0,2.4855]]]
["bitfinex","ETHUSD",1731104137414,[[2945.9,0.7959],[2945.8,3.06788236],[2945.7,3.22872652],[2945.4,0.69537471],[2945.3,1.04306207]],[[2947.2,0.8],[2947.3,0.37752],[2947.5,3.0],[2947.6,3.61624652],[2947.9,0.01]]]
["bitfinex","ETHUSD",1731104160365,[[2945.6,0.06788423],[2945.5,3.69537471],[2945.4,3.22872652],[2945.3,1.82496207],[2945.2,1.39074942]],[[2947.0,0.7644],[2947.3,3.23872652],[2947.5,3.0],[2947.7,0.2485017],[2947.9,3.572]]]
["bitfinex","ETHUSD",1731104229045,[[2943.7,0.06792493],[2943.6,3.0],[2943.5,4.00117198],[2943.3,0.24385904],[2943.1,1.25600409]],[[2945.0,0.7718],[2945.3,0.86],[2945.5,3.0],[2945.6,3.23287198],[2945.7,8.0792872]]]
["bitfinex","ETHUSD",1731104270794,[[2943.3,4.04957198],[2942.9,3.0],[2942.6,1.78522409],[2942.5,0.38646403],[2942.4,4.41322111]],[[2944.0,0.7971],[2945.1,0.86],[2945.2,3.23287198],[2945.3,0.01],[2945.5,0.25259409]]]
["bitfinex","ETHUSD",1731104301340,[[2946.0,0.7816],[2945.9,3.0],[2945.8,3.23287198],[2945.7,1.357655],[2945.3,0.24718029]],[[2947.0,0.7924],[2947.2,0.86],[2947.4,0.42144588],[2947.6,3.0],[2947.7,3.23287198]]]
["bitfinex","ETHUSD",1731104359300,[[2946.8,0.8057],[2946.5,1.49116266],[2946.3,0.69666621],[2946.2,3.0],[2946.1,1.04499932]],[[2947.7,3.17697249],[2947.8,2.35116266],[2947.9,3.0],[2948.0,2.13221727],[2948.1,2.4883]]]
["bitfinex","ETHUSD",1731104382419,[[2944.7,0.7737],[2944.6,3.0],[2944.5,3.22816062],[2944.1,1.62062167],[2944.0,0.70666621]],[[2946.1,0.55],[2946.2,0.45557606],[2946.3,0.86],[2946.4,4.00576062],[2946.6,3.0]]]
["bitfinex","ETHUSD",1731104456217,[[2940.2,0.7756],[2939.9,3.23906746],[2939.5,0.136343],[2939.4,0.69666621],[2939.3,1.05499932]],[[2941.1,0.7905],[2941.2,0.55],[2941.4,0.86],[2941.6,3.0],[2941.7,3.23906746]]]
["bitfinex","ETHUSD",1731104504940,[[2941.3,0.82907659],[2941.2,2.9175962],[2941.0,4.51004557],[2940.9,1.05551735],[2940.8,1.40333243]],[[2942.3,0.8063],[2942.6,0.06794035],[2942.7,0.87],[2943.4,2.9275962],[2944.7,3.396]]]
["bitfinex","ETHUSD",1731104531204,[[2942.3,0.06795664],[2942.2,2.91834423],[2942.1,0.7909],[2942.0,3.0],[2941.9,0.01]],[[2943.4,0.8277],[2943.6,0.07794035],[2944.0,0.86],[2944.1,1.40887021],[2944.4,2.92834423]]]
["bitfinex","ETHUSD",1731104592145,[[2960.8,0.01],[2960.4,0.62752513],[2960.1,3.0],[2959.7,0.56],[2959.2,0.9512079]],[[2962.6,0.8176],[2963.6,0.0864217],[2963.8,0.28066934],[2963.9,3.37396],[2964.4,3.37336]]]
["bitfinex","ETHUSD",1731104625424,[[2953.9,0.7643],[2953.3,0.65904794],[2953.2,0.98857192],[2953.1,1.06076329],[2953.0,1.31809589]],[[2955.9,0.53833676],[2956.0,0.8154],[2956.2,0.55],[2956.4,3.0],[2956.5,3.38238]]]
["bitfinex","ETHUSD",1731104643051,[[2954.1,0.8307],[2954.0,0.01],[2953.8,0.55],[2953.5,3.0],[2952.9,0.65904794]],[[2955.5,0.8256],[2956.0,2.34931381],[2956.1,0.41280005],[2956.3,2.35931381],[2956.4,2.56627276]]]
["bitfinex","ETHUSD",1731104681022,[[2957.6,0.8006],[2957.0,0.01],[2956.6,0.8006],[2956.3,3.0],[2956.2,12.17]],[[2958.7,0.52907426],[2959.3,3.56],[2959.4,4.3533],[2959.5,0.20925737],[2959.7,3.37873]]]
["bitfinex","ETHUSD",1731104735165,[[2962.0,0.01],[2961.0,0.07750825],[2960.9,0.01],[2960.8,0.135042],[2960.5,0.81724615]],[[2963.9,0.55],[2964.0,0.7861],[2964.1,0.1380522],[2964.3,0.73587771],[2964.4,6.555]]]
["bitfinex","ETHUSD",1731104755147,[[2958.3,0.55],[2958.2,0.06757928],[2958.1,0.55],[2957.8,0.38160576],[2957.7,0.68984219]],[[2960.2,0.8288],[2960.4,0.01],[2960.8,0.21662646],[2961.0,0.8288],[2961.2,0.6666554]]]
["bitfinex","ETHUSD",1731104792731,[[2958.5,0.17709147],[2958.4,0.67984219],[2958.3,1.01976328],[2958.1,1.35968438],[2958.0,2.60125797]],[[2960.5,0.7733],[2961.0,5.11651318],[2961.3,6.03426538],[2961.4,0.21272127],[2962.6,25.99500075]]]
["bitfinex","ETHUSD",1731104813548,[[2957.1,0.55],[2956.8,0.01],[2956.7,1.352328],[2956.6,3.21798612],[2956.5,0.69651739]],[[2959.1,0.7681],[2959.2,0.21770897],[2959.6,3.0],[2959.7,2.1140285],[2959.8,0.66612382]]]
["bitfinex","ETHUSD",1731104855457,[[2958.9,0.43586012],[2958.6,0.69472859],[2958.5,3.01],[2958.4,2.18046831],[2958.3,2.53572889]],[[2960.0,0.7506],[2960.9,0.01],[2961.4,0.21349631],[2961.8,6.555],[2961.9,3.32662103]]]
["bitfinex","ETHUSD",1731104920978,[[2964.0,0.01],[2963.9,3.9221],[2963.8,3.54206058],[2963.0,15.85818238],[2962.9,1.03243789]],[[2964.1,0.1380522],[2965.6,0.35221381],[2965.7,0.7902],[2966.3,0.01],[2966.5,0.05866122]]]
["bitfinex","ETHUSD",1731104940210,[[2965.9,0.7855],[2965.4,3.54206058],[2965.3,0.7705],[2964.9,0.01],[2964.8,0.98298529]],[[2967.2,0.01],[2967.4,0.0674751],[2967.8,3.54206058],[2968.1,3.0],[2968.2,0.01]]]
["bitfinex","ETHUSD",1731104972328,[[2968.8,0.55],[2968.7,3.9617479],[2968.4,0.8332],[2968.3,0.56378194],[2968.2,3.48847479]],[[2970.0,0.79],[2970.1,0.01],[2971.0,0.01],[2971.2,3.35118058],[2971.7,0.01]]]
["bitfinex","ETHUSD",1731105030484,[[2966.6,1.8889929],[2966.5,3.0],[2966.4,3.97749627],[2966.2,1.357803],[2966.1,0.43101]],[[2966.7,1.6835],[2968.2,0.7807],[2969.1,0.01],[2969.6,2.77347579],[2969.9,3.97749627]]]
["bitfinex","ETHUSD",1731105051512,[[2972.5,0.06725238],[2972.4,3.55],[2972.3,4.79229627],[2972.1,0.01],[2972.0,0.01]],[[2973.0,0.1380522],[2974.5,0.7538],[2974.6,0.01],[2974.7,0.01],[2975.2,3.97749627]]]
["bitfinex","ETHUSD",1731105090355,[[2973.7,3.0],[2973.6,3.5171586],[2973.4,1.2359276],[2973.3,0.4832478],[2973.2,1.0288914]],[[2974.4,0.0171],[2974.6,0.7555],[2975.0,0.1],[2975.6,0.01],[2975.7,3.5171586]]]
["bitfinex","ETHUSD",1731105117660,[[2972.3,3.51030048],[2972.1,1.05143],[2971.8,3.68355414],[2971.7,1.02533121],[2971.5,2.38952877]],[[2974.0,0.7731],[2974.1,0.01],[2974.2,1.05142997],[2974.4,1.41900663],[2974.5,1.75093306]]]
["bitfinex","ETHUSD",1731105154941,[[2969.3,0.803],[2969.0,0.01],[2968.8,0.67547482],[2968.6,1.02321223],[2968.5,1.35094964]],[[2971.7,3.51030048],[2971.9,0.01],[2972.1,0.01],[2972.4,3.0],[2973.0,0.37407204]]]
["bitfinex","ETHUSD",1731105211859,[[2965.9,0.0674195],[2965.8,0.55],[2965.4,3.68302242],[2965.3,3.51030048],[2965.2,1.02453363]],[[2967.0,0.83780222],[2967.9,0.01],[2968.0,3.51030048],[2968.2,0.01],[2968.5,0.20747878]]]
["bitfinex","ETHUSD",1731105231485,[[2966.7,3.0],[2966.6,3.96700947],[2966.3,0.83],[2966.2,0.45163607],[2965.8,12.62318642]],[[2968.5,0.7519],[2968.6,0.02130222],[2968.7,0.01],[2969.1,0.01],[2969.4,3.0]]]
["bitfinex","ETHUSD",1731105271522,[[2966.7,0.0674124],[2966.6,0.55],[2966.4,3.797],[2966.3,2.86835303],[2964.9,1.71053935]],[[2967.3,0.7764],[2968.2,0.71350858],[2968.4,6.93317703],[2968.5,1.39305006],[2968.6,1.75657034]]]
["bitfinex","ETHUSD",1731105333275,[[2961.8,12.17],[2961.5,2.85702642],[2961.3,3.89288666],[2961.2,1.825552],[2961.0,1.72716525]],[[2963.5,0.8693792],[2963.7,3.01],[2963.8,2.86835303],[2964.2,4.78520636],[2964.4,1.044824]]]
["bitfinex","ETHUSD",1731105355015,[[2963.5,0.06747918],[2963.4,12.72],[2963.2,3.0],[2963.1,0.798],[2961.7,0.35194825]],[[2964.2,0.761],[2965.0,0.02130222],[2965.1,3.0],[2965.2,2.86835303],[2965.6,1.054824]]]
["bitfinex","ETHUSD",1731105396192,[[2963.1,0.06748495],[2963.0,3.0],[2962.9,12.17],[2962.8,3.55137545],[2962.7,1.77843363]],[[2963.8,0.03267652],[2963.9,0.7561],[2964.3,0.02130222],[2964.5,3.69220636],[2964.6,1.044824]]]
["bitfinex","ETHUSD",1731105458449,[[2964.6,12.0653995],[2964.1,2.87322621],[2963.9,1.21955506],[2963.5,0.42513237],[2963.4,3.10237535]],[[2966.0,0.82530222],[2966.2,3.29145284],[2966.3,2.87322621],[2966.5,0.01],[2966.8,0.69988485]]]
["bitfinex","ETHUSD",1731105465081,[[2964.2,12.0653995],[2963.5,0.7849],[2963.4,3.0],[2963.1,0.43465506],[2962.8,0.02]],[[2964.5,0.794],[2964.6,0.02130222],[2965.4,3.02],[2965.5,2.87322621],[2966.8,3.39072]]]
["bitfinex","ETHUSD",1731105535556,[[2967.4,12.0453995],[2966.7,3.68662621],[2966.6,3.0],[2966.3,0.33123839],[2966.2,0.02]],[[2968.0,0.02130222],[2968.1,0.808],[2968.6,0.02],[2968.7,3.301],[2968.8,2.87322621]]]
["bitfinex","ETHUSD",1731105567615,[[2967.8,12.0453995],[2967.6,3.0],[2967.3,0.755],[2966.7,1.35977191],[2966.4,1.71318621]],[[2968.4,0.8046],[2968.5,0.02130222],[2968.9,0.69726474],[2969.0,1.04589711],[2969.1,2.87322621]]]
["bitfinex","ETHUSD",1731105617798,[[2963.5,12.0453995],[2963.1,3.0],[2962.9,0.8247],[2962.8,2.87322621],[2962.6,0.6822119]],[[2964.6,0.8305],[2964.7,0.01],[2964.9,3.29732262],[2965.0,2.87322621],[2965.5,1.04928186]]]
["bitfinex","ETHUSD",1731105684511,[[2963.1,12.0453995],[2962.7,2.83633404],[2962.5,1.02306695],[2962.4,1.36408927],[2962.3,8.57283158]],[[2964.0,0.8022],[2964.1,0.21285221],[2964.2,0.03201194],[2964.3,0.69726474],[2964.4,3.0]]]
["bitfinex","ETHUSD",1731105731454,[[2961.2,0.1380522],[2961.1,12.0453995],[2960.7,0.8219],[2960.6,0.6822119],[2960.3,1.36408927]],[[2961.6,0.7906],[2962.2,1.32632214],[2962.3,0.01],[2962.4,3.0],[2962.5,0.70726474]]]
["bitfinex","ETHUSD",1731105749493,[[2960.2,0.0675513],[2960.1,0.7641],[2959.7,0.55],[2959.6,3.0],[2959.5,14.92668733]],[[2961.1,0.8332],[2961.5,2.88128783],[2961.6,0.06],[2962.2,0.35246066],[2962.5,0.35185377]]]
["bitfinex","ETHUSD",1731105823570,[[2961.0,12.8093995],[2960.6,0.55],[2960.2,3.0],[2960.1,0.22096358],[2956.4,5.80634512]],[[2961.1,0.05067417],[2962.0,0.8311],[2962.3,3.0],[2962.4,2.88297327],[2962.7,0.01]]]
["bitfinex","ETHUSD",1731105867591,[[2961.0,0.55],[2960.9,3.0],[2960.8,3.67817327],[2960.6,0.22095859],[2960.5,0.69658582]],[[2961.1,0.05067417],[2961.9,0.8086],[2963.0,4.05982822],[2963.1,2.89297327],[2963.2,3.93990429]]]
["bitfinex","ETHUSD",1731105892297,[[2959.8,0.06756525],[2959.7,11.41994054],[2959.5,2.88297327],[2959.2,1.351238],[2959.1,0.38666706]],[[2961.2,0.7962],[2961.3,0.01],[2961.4,3.55],[2961.5,2.88297327],[2961.7,1.05982822]]]
["bitfinex","ETHUSD",1731105932787,[[2959.5,11.41994054],[2959.4,0.69658582],[2959.2,1.04487874],[2959.1,1.39317165],[2958.7,2.08255149]],[[2960.4,0.8298],[2960.5,4.05982822],[2960.6,4.41310429],[2960.8,1.76643619],[2961.0,2.33080108]]]
["bitfinex","ETHUSD",1731105975580,[[2958.2,0.1380522],[2957.6,0.776],[2957.2,0.06762348],[2957.1,1.33019614],[2956.9,11.31994054]],[[2958.3,0.7857],[2958.6,1.34019614],[2958.7,0.20997307],[2958.8,0.01],[2959.1,3.0]]]
["bitfinex","ETHUSD",1731106068567,[[2956.1,12.65224161],[2956.0,0.8235],[2955.9,0.69658582],[2955.8,1.04487874],[2955.6,4.39317165]],[[2957.0,0.7564],[2957.2,1.05982822],[2957.3,3.0],[2957.4,1.41310429],[2957.5,3.31791387]]]
["bitfinex","ETHUSD",1731106125331,[[2957.4,11.31994054],[2957.3,0.8079],[2957.1,0.69658582],[2957.0,2.37717981],[2956.7,1.75402317]],[[2958.2,0.7829],[2958.7,4.05982822],[2958.8,2.74540536],[2959.0,1.98471416],[2959.2,3.47265259]]]
["bitfinex","ETHUSD",1731106154206,[[2958.2,11.31994054],[2958.1,0.69658582],[2958.0,1.04487874],[2957.9,0.762],[2957.8,1.94317165]],[[2958.6,0.8034],[2959.2,1.05982822],[2959.3,1.41310429],[2959.4,1.77046971],[2959.5,1.33230107]]]
["bitfinex","ETHUSD",1731106233352,[[2960.9,18.3280858],[2960.6,0.01],[2960.5,0.70030741],[2960.3,1.05046111],[2960.2,1.85880272]],[[2961.0,0.5],[2962.0,0.7938],[2962.7,3.0],[2962.8,1.26714563],[2962.9,1.40978436]]]
["bitfinex","ETHUSD",1731106280360,[[2960.1,11.31994054],[2960.0,1.32967263],[2959.8,1.49000741],[2959.7,1.05046111],[2959.6,3.0]],[[2960.9,0.8287],[2961.0,0.5],[2961.2,1.05733827],[2961.3,4.40978436],[2961.4,0.01]]]
["bitfinex","ETHUSD",1731106302991,[[2960.3,0.70030741],[2960.2,2.28086874],[2960.1,11.31994054],[2960.0,3.54668745],[2959.9,1.75865186]],[[2960.9,1.00086383],[2961.0,0.5],[2961.2,1.05733827],[2961.3,1.40978436],[2961.4,4.76993872]]]
["bitfinex","ETHUSD",1731106326787,[[2957.8,1.32967263],[2957.7,9.63963686],[2957.5,0.7933],[2957.2,0.46387469],[2957.1,0.70030741]],[[2959.1,0.8036],[2959.4,1.32967263],[2959.6,0.01],[2959.8,3.21005726],[2960.1,5.9380109]]]
["bitfinex","ETHUSD",1731106382640,[[2958.0,0.87323317],[2957.9,0.70030741],[2957.8,10.69009797],[2957.7,1.32967263],[2957.6,1.40061482]],[[2958.4,0.7833],[2958.7,4.05733827],[2958.8,1.40978436],[2959.0,1.77173887],[2959.1,1.32967263]]]
["bitfinex","ETHUSD",1731106458600,[[2955.3,0.1380522],[2954.5,10.86930949],[2954.4,1.49640741],[2954.2,1.05046111],[2954.0,1.75875815]],[[2955.8,0.8309],[2955.9,1.32967263],[2956.0,0.01],[2956.3,4.28544838],[2956.4,1.40978436]]]
["bitfinex","ETHUSD",1731106505877,[[2957.5,8.71443683],[2957.2,1.33235896],[2957.1,3.0],[2957.0,0.8185],[2956.7,0.02]],[[2958.1,0.8224],[2958.2,0.05074213],[2958.6,1.33235896],[2959.0,3.22110857],[2959.3,0.01]]]
["bitfinex","ETHUSD",1731106541393,[[2957.5,9.41844324],[2957.4,1.05600962],[2957.3,1.40801283],[2957.2,1.33235896],[2957.1,4.76280331]],[[2958.0,0.8204],[2958.1,1.06050966],[2958.2,0.05074213],[2958.3,1.41401288],[2958.4,1.77317014]]]
["bitfinex","ETHUSD",1731106623609,[[2956.2,0.8011],[2956.1,8.51208745],[2956.0,1.33235896],[2955.9,3.0],[2955.6,2.69530596]],[[2957.1,0.7614],[2957.4,4.33235896],[2957.5,0.7071193],[2957.6,1.06067896],[2957.7,0.21828492]]]
["bitfinex","ETHUSD",1731106685165,[[2958.4,8.49208745],[2958.2,0.70203128],[2958.0,3.14410588],[2957.9,1.40406256],[2957.1,3.07787614]],[[2959.1,0.8224],[2959.2,0.0507134],[2959.4,2.39099544],[2959.5,4.4115153],[2960.2,2.48644812]]]
["bitfinex","ETHUSD",1731106714829,[[2959.9,9.82444641],[2959.8,0.817],[2959.5,1.26203128],[2959.4,1.05304692],[2959.2,2.73642152]],[[2960.6,0.7866],[2961.0,0.5],[2961.2,3.0],[2961.3,2.40099544],[2961.4,1.4115153]]]
["bitfinex","ETHUSD",1731106764317,[[2958.6,0.06758417],[2958.5,8.49208745],[2958.4,2.88657238],[2958.3,0.55],[2958.2,0.8245]],[[2960.0,0.7759],[2960.1,0.39884604],[2960.3,3.21256037],[2960.4,3.24939827],[2960.6,0.01]]]
["bitfinex","ETHUSD",1731106836768,[[2959.6,10.11512756],[2959.5,0.8084],[2959.1,3.70203128],[2959.0,1.06304692],[2958.9,1.40406256]],[[2960.6,0.8192],[2961.0,1.04255831],[2961.1,1.4115153],[2961.2,1.81542374]]]
["bitfinex","ETHUSD",1731106869804,[[2960.9,7.16519876],[2960.3,3.7894],[2960.0,2.88236168],[2959.9,0.01],[2959.7,0.70203128]],[[2961.0,1.2557],[2961.2,0.05068996],[2962.1,3.01],[2962.2,4.29387411],[2962.5,1.76910733]]]
["bitfinex","ETHUSD",1731106919006,[[2956.8,7.16519876],[2956.7,0.70203128],[2956.6,1.83464692],[2956.4,2.73470756],[2956.3,1.74605234]],[[2958.3,2.12364474],[2958.6,0.01],[2958.8,0.22414793],[2958.9,3.0],[2959.0,1.0592937]]]
["bitfinex","ETHUSD",1731106943971,[[2953.9,5.05321755],[2953.8,0.7525],[2953.5,0.06870188],[2953.3,0.71203128],[2953.2,2.88801879]],[[2955.6,0.7809],[2955.7,0.37809],[2955.9,3.0],[2956.0,2.90801879],[2956.3,0.37741]]]
["bitfinex","ETHUSD",1731107002082,[[2953.8,0.70203128],[2953.7,3.21824568],[2953.6,3.55872553],[2953.5,2.75797556],[2953.4,1.75872916]],[[2955.2,0.7843],[2955.4,4.0592937],[2955.5,1.4115153],[2955.6,1.76943128],[2955.7,0.01]]]
["bitfinex","ETHUSD",1731107029435,[[2953.6,0.06770139],[2953.5,2.89418186],[2953.4,0.7866],[2953.3,5.16519876],[2953.1,0.70203128]],[[2955.0,0.7736],[2955.4,3.01],[2955.5,2.89418186],[2955.6,0.01],[2955.7,1.0592937]]]
["bitfinex","ETHUSD",1731107058474,[[2955.9,2.89418186],[2955.8,2.16519876],[2955.4,0.8313],[2955.2,0.70406298],[2955.1,0.55]],[[2956.5,0.7916],[2957.3,0.05075151],[2957.5,1.0592937],[2957.7,1.4115153],[2957.8,2.11987362]]]
["bitfinex","ETHUSD",1731107099721,[[2956.2,0.69749685],[2956.1,1.04624527],[2956.0,4.94803378],[2955.8,3.90893681],[2955.4,0.01]],[[2957.2,0.827],[2957.4,1.05560195],[2957.5,0.05074002],[2957.6,4.40748635],[2957.7,1.75933658]]]
["bitfinex","ETHUSD",1731107162181,[[2956.8,2.88974534],[2956.7,2.16519876],[2956.6,2.04876974],[2956.4,1.81675011],[2956.3,4.40273348]],[[2957.5,1.37324002],[2958.5,4.05607803],[2958.6,1.40810404],[2958.7,0.35127228],[2958.8,1.77339929]]]
["bitfinex","ETHUSD",1731107183245,[[2959.1,5.0549441],[2959.0,0.7856],[2958.7,1.351632],[2958.6,3.01],[2958.4,0.01]],[[2960.1,0.8154],[2960.8,0.05070706],[2960.9,1.05607803],[2961.0,1.90810404],[2961.1,0.01]]]
["bitfinex","ETHUSD",1731107231210,[[2961.0,0.06753039],[2960.9,0.7517],[2960.7,2.16519876],[2960.5,3.55],[2960.4,2.88974534]],[[2961.6,0.7851],[2962.3,3.0],[2962.4,2.88974534],[2962.5,1.05607803],[2962.6,0.01]]]
["bitfinex","ETHUSD",1731107258637,[[2958.6,0.06758662],[2958.5,2.16519876],[2958.3,3.0],[2958.2,0.7538],[2958.1,2.88974534]],[[2959.9,0.8024],[2960.1,3.8358317],[2960.2,2.89974534],[2960.3,1.0582854],[2960.4,1.4110472]]]
["bitfinex","ETHUSD",1731107299746,[[2958.0,2.16519876],[2957.9,0.69723966],[2957.8,1.0458595],[2957.7,1.39447933],[2957.5,5.41795346]],[[2959.4,0.7972],[2959.8,0.01],[2960.0,4.76355553],[2960.1,4.65069751]]]
["bitfinex","ETHUSD",1731107361061,[[2959.9,0.82076049],[2959.8,2.88974534],[2959.6,2.16519876],[2959.3,0.69723966],[2959.2,4.40998592]],[[2960.0,0.0507004],[2960.5,0.8161],[2961.2,4.0582854],[2961.3,0.01],[2961.4,1.4110472]]]
["bitfinex","ETHUSD",1731107396048,[[2958.3,2.16519876],[2958.2,3.58863849],[2958.1,2.2210049],[2958.0,3.0],[2957.9,2.18483449]],[[2959.4,0.7606],[2960.0,4.12870572],[2960.1,2.88457125],[2960.2,1.62525743],[2960.3,1.76416029]]]
["bitfinex","ETHUSD",1731107436511,[[2959.3,1.58156181],[2959.1,3.93898227],[2959.0,1.40813449],[2958.9,1.16811721],[2958.0,7.26644441]],[[2959.6,0.7534],[2960.0,0.0507004],[2960.4,4.05800532],[2960.5,1.41067377],[2960.7,1.76571856]]]
["bitfinex","ETHUSD",1731107501608,[[2959.9,0.77399528],[2959.7,1.05965154],[2959.6,4.29575012],[2959.5,0.7902],[2959.2,3.28876768]],[[2960.2,0.7928],[2960.9,4.06011396],[2961.0,1.41348528],[2961.1,1.76855885],[2961.4,2.13227062]]]
["bitfinex","ETHUSD",1731107526651,[[2959.4,2.87988278],[2959.2,2.87140721],[2959.1,4.86405154],[2958.9,1.41286872],[2958.5,9.84985024]],[[2960.7,0.7619],[2960.8,0.1822014],[2960.9,4.07011396],[2961.0,1.42348528],[2961.4,5.20702837]]]
["bitfinex","ETHUSD",1731107573339,[[2959.7,0.06755934],[2959.5,1.16993689],[2959.4,2.88278034],[2959.3,3.8234],[2742.0,0.0038141]],[[2960.4,0.8079],[2960.6,0.1892314],[2961.3,3.0],[2962.5,0.75784274],[2962.6,4.13329274]]]
["bitfinex","ETHUSD",1731107639634,[[2958.1,1.39923136],[2957.9,0.70746345],[2957.8,1.06119518],[2957.7,2.16792691],[2957.6,2.16519876]],[[2958.9,0.766],[2959.0,0.20515849],[2959.2,4.0608772],[2959.3,1.41450293],[2959.5,3.09024008]]]
["bitfinex","ETHUSD",1731107682677,[[2958.8,2.16519876],[2958.6,0.70746345],[2958.5,8.69077553],[2958.4,1.06119518],[2958.3,1.41492691]],[[2959.9,0.7611],[2960.1,3.0],[2960.2,1.60004247],[2960.3,1.41450293],[2960.4,0.02]]]
["bitfinex","ETHUSD",1731107702275,[[2959.5,0.70691686],[2959.4,1.06037529],[2959.3,2.20013372],[2959.2,2.88293207],[2956.8,2.04139193]],[[2960.1,0.7611],[2960.6,1.05348021],[2960.7,0.05068566],[2960.8,1.40464029],[2960.9,1.75847709]]]
["bitfinex","ETHUSD",1731107721184,[[2958.1,0.70691686],[2957.9,3.22557405],[2957.8,1.41383372],[2957.7,5.46771296],[2957.5,7.36]],[[2959.5,0.7541],[2959.6,4.06348021],[2959.7,4.48333038],[2959.9,1.76099505],[2960.1,2.11319406]]]
["bitfinex","ETHUSD",1731107759664,[[2958.3,0.06759864],[2958.2,2.87211562],[2958.0,5.1123224],[2957.9,1.41383372],[2955.7,1.05971017]],[[2959.4,0.7677],[2959.5,0.55],[2959.6,4.24024823],[2959.8,1.41464029],[2961.2,3.37701]]]
["bitfinex","ETHUSD",1731107817203,[[2957.0,0.87605648],[2956.9,5.75515493],[2956.8,1.06037529],[2956.7,0.8135],[2956.6,1.41383372]],[[2958.2,0.8103],[2958.3,0.38103],[2958.5,3.0],[2958.6,3.32909207],[2958.8,1.61348021]]]
["bitfinex","ETHUSD",1731107843032,[[2958.5,2.88293207],[2958.4,2.16519876],[2958.3,0.70594472],[2958.2,2.22664511],[2958.1,0.7878]],[[2959.0,0.8322],[2960.0,4.0495945],[2960.1,3.01],[2960.2,1.40945933],[2960.3,4.9888193]]]
["bitfinex","ETHUSD",1731107882605,[[2957.7,2.88293207],[2957.6,0.06761299],[2957.5,1.58327532],[2957.4,2.16519876],[2957.3,2.10851108]],[[2958.6,0.7817],[2958.7,0.18312945],[2958.8,4.0495945],[2958.9,1.39945933],[2960.2,3.47153382]]]
["bitfinex","ETHUSD",1731107954194,[[2958.3,2.88399182],[2957.9,0.06760287],[2957.8,1.53787974],[2957.6,3.22431838],[2957.5,1.41188945]],[[2958.7,0.7877],[2959.2,0.18372945],[2959.3,4.0495945],[2959.4,1.75236315],[2959.5,1.99658313]]]
["bitfinex","ETHUSD",1731107996227,[[2959.0,1.33129373],[2958.7,0.8255],[2958.6,0.70607974],[2958.4,2.22750644],[2958.3,4.90838194]],[[2959.8,0.7547],[2960.0,1.0495945],[2960.2,4.39945933],[2960.3,1.75970866],[2960.4,0.01]]]
["bitfinex","ETHUSD",1731108028594,[[2958.5,1.5841699],[2958.4,2.16519876],[2958.3,2.39041335],[2958.2,1.41188945],[2958.1,3.71893764]],[[2959.2,0.7615],[2959.3,0.18110945],[2959.4,1.0495945],[2959.5,3.0],[2959.6,2.02051471]]]
["bitfinex","ETHUSD",1731108053258,[[2957.1,0.70607974],[2957.0,1.86991962],[2956.8,1.41188945],[2956.7,5.10318832],[2956.5,7.36]],[[2958.0,0.8222],[2958.5,1.52162796],[2958.6,4.0595945],[2958.7,1.40945933],[2958.8,0.56330361]]]
["bitfinex","ETHUSD",1731108093507,[[2957.3,1.58324927],[2957.2,1.33129373],[2957.1,1.05911962],[2957.0,5.24418945],[2956.8,1.76766331]],[[2957.8,0.02956023],[2957.9,0.8219],[2958.6,4.0495945],[2958.7,1.33129373],[2958.8,1.40945933]]]
["bitfinex","ETHUSD",1731108158575,[[2959.7,1.33146883],[2959.4,0.70559442],[2959.3,13.22839164],[2959.2,2.08836883],[2959.1,1.41118885]],[[2960.1,0.7611],[2960.2,0.05069889],[2960.9,4.40393157],[2961.0,3.09279561],[2961.2,0.23813497]]]
["bitfinex","ETHUSD",1731108206744,[[2959.4,0.87786936],[2959.2,0.70559442],[2959.1,3.56035295],[2959.0,12.17],[2958.9,2.16618885]],[[2959.7,0.7608],[2960.3,1.40393157],[2960.5,4.76231172],[2960.6,1.33146883],[2960.7,0.02]]]
["bitfinex","ETHUSD",1731108226565,[[2958.3,1.33146883],[2958.1,0.25902861],[2958.0,12.9963],[2957.9,0.70559442],[2957.7,1.06839164]],[[2959.1,0.7834],[2959.7,1.33146883],[2959.9,3.37249471],[2960.0,1.40393157],[2960.1,1.5408852]]]
["bitfinex","ETHUSD",1731108300807,[[2956.2,1.33146883],[2956.1,0.8178],[2955.6,2.03734604],[2955.5,2.22422842],[2954.4,4.36816378]],[[2956.9,0.8086],[2957.2,0.05074766],[2957.4,1.33146883],[2957.7,0.01],[2958.1,0.74961316]]]
["bitfinex","ETHUSD",1731108345188,[[2956.5,0.06763442],[2956.4,0.70587721],[2956.3,1.93645561],[2956.2,4.30000936],[2956.1,0.8327]],[[2957.1,0.8214],[2957.2,0.05074766],[2957.9,4.40126227],[2958.0,4.64685709],[2958.1,0.01]]]
["bitfinex","ETHUSD",1731108369282,[[2957.1,1.33274653],[2956.9,0.70587721],[2956.8,1.05881582],[2956.7,1.17048557],[2956.2,2.3365882]],[[2957.3,0.75167766],[2958.1,4.40126227],[2958.2,0.35307405],[2958.3,1.76163399],[2958.5,3.45670732]]]
["bitfinex","ETHUSD",1731108450995,[[2956.8,0.0676327],[2956.7,1.33274653],[2956.6,0.8054],[2956.4,1.332747],[2956.0,12.17]],[[2957.8,0.8167],[2958.1,1.33274653],[2958.3,3.02],[2958.4,7.37],[3105.8,0.73571526]]]
["bitfinex","ETHUSD",1731108507035,[[2955.7,1.33274653],[2955.6,0.8247],[2955.5,0.0008],[2955.3,0.70654304],[2955.2,1.05981456]],[[2956.6,0.8237],[2956.9,3.0],[2957.0,2.74237324],[2957.1,1.82554096],[2957.2,0.70594606]]]
["bitfinex","ETHUSD",1731108540562,[[2956.3,0.06764436],[2956.2,0.21069388],[2956.1,2.03928957],[2955.9,1.05981456],[2955.4,2.12562244]],[[2956.6,0.8237],[2957.1,1.46037261],[2957.2,3.0],[2957.3,3.09983608],[2957.4,0.38238]]]
["bitfinex","ETHUSD",1731108592636,[[2956.5,0.77418308],[2956.4,1.05981456],[2956.3,1.41308608],[2956.1,1.77368714],[2956.0,3.626625]],[[2956.9,0.7587],[2957.0,0.52613726],[2957.1,0.0507459],[2957.2,4.40962671],[2957.4,1.76959325]]]
["bitfinex","ETHUSD",1731108625692,[[2957.4,1.40035735],[2957.1,12.87654304],[2957.0,1.06981456],[2956.8,4.42308608],[2956.2,3.32051943]],[[2958.4,0.7936],[2958.6,4.46035098],[2958.7,3.09847268],[2959.3,3.03027706],[2959.4,7.38]]]
["bitfinex","ETHUSD",1731108702203,[[2958.1,0.06760067],[2958.0,1.33274653],[2957.8,0.70633086],[2957.7,1.81889629],[2957.5,13.58266173]],[[2959.0,0.8056],[2959.1,0.21383465],[2959.3,1.33274653],[2959.4,4.4135439],[2959.5,1.76721276]]]
["bitfinex","ETHUSD",1731108750289,[[2957.4,0.70633086],[2957.3,1.05949629],[2957.2,1.41266173],[2957.1,2.88597526],[2957.0,5.571449]],[[2958.0,0.8135],[2959.0,4.4135439],[2959.1,2.89597526],[2959.2,1.76632809],[2959.3,0.01]]]
["bitfinex","ETHUSD",1731108774596,[[2958.0,0.22011636],[2957.8,0.8016],[2957.7,0.70661557],[2957.6,13.22992336],[2957.4,1.41323115]],[[2958.9,0.8313],[2959.0,3.38313],[2959.1,1.33196389],[2959.2,3.0],[2959.4,1.41455876]]]
["bitfinex","ETHUSD",1731108818763,[[2955.9,1.33196389],[2955.8,0.7584],[2955.6,0.70661557],[2955.5,0.0008],[2955.4,1.05992336]],[[2957.3,0.7876],[2957.4,1.33196389],[2957.6,0.02],[2957.7,4.41455876],[2958.1,2.11608464]]]
["bitfinex","ETHUSD",1731108902018,[[2956.7,0.77590805],[2956.5,2.39437462],[2956.4,1.41654764],[2956.0,2.12482146],[2955.8,0.02]],[[2957.7,3.7911],[2957.8,2.745747],[2957.9,1.76722889],[2958.0,0.35271046],[2958.2,2.12067467]]]
["bitfinex","ETHUSD",1731108925699,[[2955.8,0.21256639],[2955.7,0.7937],[2955.6,1.33196389],[2955.5,0.06845931],[2955.4,1.06241073]],[[2956.4,0.7549],[2956.9,1.33196389],[2957.0,3.0],[2957.1,1.42378311],[2957.2,1.77346525]]]
["bitfinex","ETHUSD",1731108991366,[[2955.5,0.0008],[2954.8,0.8313],[2954.7,0.0262638],[2954.5,1.33196389],[2954.3,1.1300999]],[[2955.6,2.0372647],[2955.7,4.41378311],[2955.8,3.10569479],[2956.1,2.33439658],[2957.6,3.73422603]]]
["bitfinex","ETHUSD",1731109017383,[[2954.8,0.8155],[2954.7,0.0262638],[2954.3,1.33196389],[2953.9,0.06768906],[2953.8,2.74783289]],[[2955.6,5.45310671],[2955.7,2.11896389],[2955.9,0.01],[2956.0,2.34123965],[2956.2,0.68823924]]]
["bitfinex","ETHUSD",1731109091132,[[2953.1,0.7664],[2952.5,2.74804189],[2952.4,1.77272564],[2951.9,3.01],[2951.5,2.94164504]],[[2953.9,1.96378091],[2954.0,5.21822725],[2954.1,0.57437911],[2954.2,1.76691367],[2954.4,2.13029641]]]
["bitfinex","ETHUSD",1731109143189,[[2954.0,0.7878],[2953.6,0.0676996],[2953.5,1.33196389],[2953.4,1.416078],[2953.0,0.01]],[[2954.7,1.41182725],[2954.8,3.75656272],[2954.9,1.33196389],[2955.0,0.05078973],[2955.1,0.8033]]]
["bitfinex","ETHUSD",1731109172182,[[2954.9,2.11936389],[2954.7,1.331964],[2954.4,0.01],[2954.3,0.01],[2954.0,13.586078]],[[2955.0,0.05078973],[2956.0,0.766],[2956.3,0.35290695],[2956.5,4.33196389],[2956.6,1.41182725]]]
["bitfinex","ETHUSD",1731109223087,[[2955.8,0.7942],[2955.7,1.33196389],[2955.6,0.21361639],[2955.4,0.01],[2955.3,1.416078]],[[2956.5,4.41182725],[2956.6,1.76961996],[2956.9,4.26010785],[2957.2,2.47746795],[2957.4,7.38]]]
["bitfinex","ETHUSD",1731109295870,[[2957.5,0.7605],[2957.3,1.33196389],[2956.9,8.786078],[2956.8,12.17],[2956.7,1.77940388]],[[2958.3,0.8041],[2958.4,1.41182725],[2958.5,4.76896118],[2958.7,0.21518639],[2958.8,3.66508544]]]
["bitfinex","ETHUSD",1731109320301,[[2958.3,0.0676007],[2958.2,2.12596389],[2957.8,1.352075],[2957.7,1.426078],[2957.6,0.01]],[[2959.0,5.17612725],[2959.6,1.33196389],[2959.8,0.21197456],[2960.2,3.96616441],[3102.2,0.25]]]
["bitfinex","ETHUSD",1731109372222,[[2957.6,0.8003],[2957.3,1.33196389],[2956.9,12.17],[2956.8,0.01],[2956.4,3.0]],[[2958.5,0.52181336],[2958.6,5.21813361],[2958.7,3.30600693],[2958.8,0.22169272],[2959.0,2.11762082]]]
["bitfinex","ETHUSD",1731109463360,[[2956.7,0.8168],[2956.2,1.33196389],[2955.8,12.17],[2955.7,7.37],[2955.6,2.75804189]],[[2957.5,3.7563],[2957.6,3.37338381],[2957.7,2.11661366],[2957.9,0.21392396],[2958.0,2.12692277]]]
["bitfinex","ETHUSD",1731109501464,[[2957.3,0.7861],[2957.2,0.06762666],[2957.1,1.33196389],[2956.8,0.24499194],[2956.5,2.75804189]],[[2957.8,4.41303361],[2957.9,1.76864829],[2958.1,0.8102],[2958.2,2.12237795],[2958.7,10.30490211]]]
["bitfinex","ETHUSD",1731109555118,[[2957.1,0.7582],[2956.9,0.06763125],[2956.8,1.33196389],[2956.2,0.01],[2956.1,12.17]],[[2957.9,1.41303361],[2958.0,3.35271702],[2958.1,3.09503752],[2958.2,0.21251764],[2958.3,3.47238811]]]
["bitfinex","ETHUSD",1731109582606,[[2957.4,0.7526],[2956.6,1.33196389],[2956.4,1.416078],[2956.3,1.7719049],[2956.1,15.18]],[[2957.6,4.41303361],[2957.7,3.0],[2957.8,2.38674026],[2957.9,2.11406389],[2958.0,2.1222948]]]
["bitfinex","ETHUSD",1731109642098,[[2956.3,0.8231],[2955.8,0.06765358],[2955.7,1.33196389],[2955.4,1.41306442],[2955.2,1.78073075]],[[2956.6,4.41175348],[2956.7,1.77009871],[2957.0,2.47696352],[2957.2,1.33196389],[2957.3,2.68892519]]]
["bitfinex","ETHUSD",1731109727437,[[2955.8,0.7992],[2955.4,2.66392789],[2955.3,0.01],[2955.0,1.42384549],[2954.9,1.76670049]],[[2956.7,3.51115639],[2956.8,3.52781511],[2956.9,1.76870279],[2957.2,2.99160865],[2957.5,2.4861839]]]
["bitfinex","ETHUSD",1731109758606,[[2956.7,0.8158],[2956.6,0.06763167],[2956.3,1.33196389],[2956.1,0.02],[2955.9,1.41384549]],[[2957.6,4.41625122],[2957.7,1.33196389],[2957.8,1.76900021],[2957.9,0.7526],[2958.1,2.12280025]]]
["bitfinex","ETHUSD",1731109809911,[[2957.3,0.8134],[2956.7,1.34196389],[2956.6,1.41384549],[2956.5,1.77960632],[2955.4,3.50722048]],[[2957.9,1.41625122],[2958.0,3.0],[2958.1,3.10275945],[2958.3,2.94645467],[2958.6,2.47911378]]]
["bitfinex","ETHUSD",1731109905644,[[2957.4,12.17],[2957.3,1.33196389],[2957.2,0.8128],[2957.1,1.41748747],[2957.0,0.01]],[[2957.8,1.93808094],[2958.0,0.7818],[2958.6,2.74947204],[2958.8,4.76522494],[2959.0,2.16899409]]]
["bitfinex","ETHUSD",1731109964293,[[2959.3,2.45180369],[2959.1,12.17],[2959.0,0.02],[2958.7,1.62818302],[2958.6,1.75860749]],[[2960.4,0.809],[2960.7,1.38063154],[2961.1,0.2199953],[2961.2,0.01],[2961.4,4.41750815]]]
["bitfinex","ETHUSD",1731109989783,[[2958.6,12.17],[2958.5,1.33071902],[2958.3,2.16685819],[2958.1,1.76803855],[2958.0,7.36]],[[2959.7,0.8278],[2959.8,1.41750815],[2959.9,4.76884758],[2960.0,1.33071902],[2960.2,2.1426171]]]
["bitfinex","ETHUSD",1731110025453,[[2958.8,0.06759198],[2958.7,2.5098614],[2958.6,1.33071902],[2958.5,1.77037642],[2958.4,12.17]],[[2959.6,0.7905],[2959.7,1.41403597],[2959.8,3.0],[2959.9,1.77057717],[2960.2,2.1246926]]]
["bitfinex","ETHUSD",1731110086159,[[2958.3,1.33071902],[2958.2,1.48107987],[2958.1,0.7931],[2958.0,1.77136877],[2957.8,14.29564253]],[[2958.9,0.758],[2959.3,4.41403597],[2959.4,1.77047575],[2959.6,3.04736795],[2959.7,3.45528992]]]
["bitfinex","ETHUSD",1731110186877,[[2959.8,0.06756242],[2959.7,1.33071902],[2959.5,12.9365],[2959.4,1.41348208],[2959.3,1.76653165]],[[2960.7,0.7806],[2961.1,5.74475499],[2961.2,1.76645675],[2961.3,0.02],[2961.5,2.1197481]]]
["bitfinex","ETHUSD",1731110208049,[[2960.4,0.06755271],[2960.3,1.33071902],[2960.2,0.7577],[2960.0,12.17],[2959.4,1.64711323]],[[2960.7,0.7806],[2960.9,1.41403597],[2961.7,1.33071902],[2961.9,0.02],[2962.7,3.61265716]]]
["bitfinex","ETHUSD",1731110208255,[[2960.5,1.33071902],[2960.3,12.17],[2960.2,0.7577],[2960.1,1.33071902],[2959.7,0.01]],[[2960.9,2.19843597],[2961.9,1.34071902],[2962.1,0.04829807],[2962.2,3.72466298],[2962.3,1.44145794]]]
["bitfinex","ETHUSD",1731110208418,[[2960.5,1.33071902],[2960.3,12.17],[2960.2,0.7577],[2959.7,0.01],[2954.8,10.0]],[[2960.9,2.19843597],[2961.9,1.33071902],[2962.1,0.05829807],[2962.2,3.72466298],[2962.3,1.44145794]]]
["bitfinex","ETHUSD",1731110209058,[[2960.5,1.33071902],[2960.3,12.17],[2960.2,0.7577],[2959.7,0.01],[2954.8,10.0]],[[2960.9,2.19843597],[2961.9,1.34071902],[2962.1,0.04829807],[2962.2,3.72466298],[2962.3,1.44145794]]]
["bitfinex","ETHUSD",1731110209261,[[2960.5,1.33071902],[2960.3,12.17],[2960.2,0.7577],[2960.0,1.41348208],[2959.8,1.76734676]],[[2960.9,0.7844],[2961.5,1.41403597],[2961.6,1.76726506],[2961.9,3.46143709],[2962.1,0.04829807]]]
["bitfinex","ETHUSD",1731110209423,[[2960.5,1.33071902],[2960.3,12.17],[2960.2,0.7577],[2960.0,1.41348208],[2959.8,1.76734676]],[[2960.9,0.7844],[2961.5,4.41403597],[2961.6,1.76726506],[2961.9,3.45143709],[2962.1,0.05829807]]]
["bitfinex","ETHUSD",1731110210269,[[2960.5,1.33071902],[2960.3,12.17],[2960.2,0.7577],[2960.0,1.41348208],[2959.8,1.76734676]],[[2960.9,0.7844],[2961.5,1.41403597],[2961.6,3.0],[2961.7,1.76726506],[2961.9,3.45143709]]]
["bitfinex","ETHUSD",1731110211137,[[2960.5,1.33071902],[2960.2,12.9277],[2960.1,1.33071902],[2960.0,1.41348208],[2959.8,1.76734676]],[[2960.9,0.7844],[2961.5,1.41403597],[2961.6,3.0],[2961.7,1.76726506],[2961.9,3.45143709]]]
["bitfinex","ETHUSD",1731110211434,[[2960.7,1.33071902],[2960.6,0.7577],[2960.2,12.17],[2960.1,1.33071902],[2960.0,1.41348208]],[[2961.4,0.7844],[2961.5,1.41403597],[2961.6,3.0],[2961.7,1.76726506],[2961.9,3.45143709]]]
["bitfinex","ETHUSD",1731110211651,[[2960.8,0.2088419],[2960.7,1.33071902],[2960.6,0.7577],[2960.3,12.17],[2960.1,1.33071902]],[[2961.4,0.7844],[2961.5,1.41403597],[2961.6,3.0],[2961.7,1.76726506],[2961.9,1.33071902]]]
["bitfinex","ETHUSD",1731110212263,[[2960.8,0.2088419],[2960.7,1.33071902],[2960.6,0.7577],[2960.3,12.17],[2960.1,1.33071902]],[[2961.4,0.7844],[2961.5,1.41403597],[2961.6,3.0],[2961.7,1.76726506],[2961.9,3.45143709]]]
["bitfinex","ETHUSD",1731110212567,[[2960.8,0.2088419],[2960.6,0.7577],[2960.5,1.33071902],[2960.3,12.17],[2960.1,1.33071902]],[[2961.4,0.7844],[2961.5,1.41403597],[2961.6,3.0],[2961.7,1.76726506],[2961.9,1.34071902]]]
["bitfinex","ETHUSD",1731110212792,[[2959.8,14.34118208],[2959.7,1.76734676],[2959.4,2.14081611],[2959.3,3.0],[2959.2,2.47428546]],[[2961.2,0.7844],[2961.3,1.33071902],[2961.4,4.41403597],[2961.5,1.76726506],[2961.6,3.0]]]
["bitfinex","ETHUSD",1731110212940,[[2960.1,1.33071902],[2959.9,12.17],[2959.8,2.17118208],[2959.7,1.76734676],[2959.4,2.14081611]],[[2961.2,0.7844],[2961.3,1.41403597],[2961.4,3.0],[2961.5,3.09798408],[2962.0,2.47417108]]]
["bitfinex","ETHUSD",1731110213273,[[2960.1,1.33071902],[2959.9,12.17],[2959.8,2.17118208],[2959.7,1.76734676],[2959.4,2.14081611]],[[2961.1,0.7844],[2961.3,1.41403597],[2961.4,4.76726506],[2961.5,1.33071902],[2961.7,2.14071807]]]
["bitfinex","ETHUSD",1731110213473,[[2960.1,1.33071902],[2959.9,12.17],[2959.8,2.17118208],[2959.6,1.76734676],[2959.4,2.14081611]],[[2961.1,0.7844],[2961.3,1.41403597],[2961.4,4.76726506],[2961.5,1.33071902],[2961.7,2.14071807]]]
["bitfinex","ETHUSD",1731110213770,[[2960.1,1.33071902],[2959.9,12.17],[2959.8,0.7577],[2959.7,1.41348208],[2959.6,1.76734676]],[[2961.1,0.7844],[2961.2,1.41403597],[2961.3,1.76726506],[2961.4,3.0],[2961.5,1.33071902]]]
["bitfinex","ETHUSD",1731110214072,[[2960.1,1.33071902],[2959.9,12.17],[2959.8,0.7577],[2959.7,1.41348208],[2959.6,1.76734676]],[[2961.1,0.7844],[2961.2,4.41403597],[2961.3,1.76726506],[2961.4,3.0],[2961.5,1.33071902]]]
["bitfinex","ETHUSD",1731110214270,[[2960.1,1.33071902],[2959.9,12.17],[2959.8,0.7577],[2959.7,1.41348208],[2959.6,1.76807219]],[[2961.1,0.7844],[2961.2,4.41403597],[2961.3,1.7672696],[2961.5,1.33071902],[2961.6,2.12072352]]]
["bitfinex","ETHUSD",1731110214456,[[2960.1,1.33071902],[2959.9,12.17],[2959.8,0.7577],[2959.7,1.41348208],[2959.6,1.76807219]],[[2961.1,0.7844],[2961.2,1.41403597],[2961.3,4.7672696],[2961.5,1.33071902],[2961.6,2.12072352]]]
["bitfinex","ETHUSD",1731110214665,[[2960.1,1.33071902],[2959.9,12.17],[2959.8,0.7577],[2959.7,1.41348208],[2959.6,1.76807219]],[[2961.1,0.7844],[2961.2,4.41403597],[2961.3,4.7672696],[2961.5,1.33071902],[2961.6,2.12072352]]]
["bitfinex","ETHUSD",1731110214864,[[2960.1,1.33071902],[2959.9,12.17],[2959.8,2.17118208],[2959.6,1.76807219],[2959.4,2.14168662]],[[2961.1,0.7844],[2961.2,4.41403597],[2961.5,1.33071902],[2961.6,2.12072352]]]
["bitfinex","ETHUSD",1731110214865,[[2960.1,1.33071902],[2959.9,12.17],[2959.8,2.17118208],[2959.6,1.76807219],[2959.4,2.14168662]],[[2961.1,0.7844],[2961.2,4.41403597],[2961.4,1.7672696],[2961.5,1.33071902],[2961.6,2.12072352]]]
["bitfinex","ETHUSD",1731110215075,[[2960.1,1.33071902],[2959.9,12.17],[2959.8,0.7577],[2959.7,1.41348208],[2959.6,1.76807219]],[[2961.1,0.7844],[2961.2,1.41403597],[2961.3,4.7672696],[2961.5,1.33071902],[2961.6,2.12072352]]]
["bitfinex","ETHUSD",1731110215259,[[2960.1,1.33071902],[2959.9,12.17],[2959.8,0.7577],[2959.7,1.41348208],[2959.6,1.76807219]],[[2961.0,0.8164],[2961.1,1.41403597],[2961.3,4.7672696],[2961.5,1.33071902],[2961.6,2.12072352]]]
["bitfinex","ETHUSD",1731110215468,[[2960.2,0.0675538],[2960.1,1.33071902],[2959.9,12.17],[2959.8,2.17118208],[2959.6,1.76807219]],[[2961.0,0.8164],[2961.2,1.41403597],[2961.3,4.7672696],[2961.5,1.33071902],[2961.6,2.12072352]]]
["bitfinex","ETHUSD",1731110215856,[[2960.2,0.0675538],[2959.9,12.17],[2959.8,2.17118208],[2959.6,1.76807219],[2959.4,2.13168662]],[[2961.0,1.0394436],[2961.2,1.41403597],[2961.3,4.7672696],[2961.5,1.34071902],[2961.6,2.12072352]]]
["bitfinex","ETHUSD",1731110216158,[[2959.9,13.50071902],[2959.6,2.19668208],[2959.5,1.76807219],[2959.3,3.0],[2959.2,3.46240564]],[[2960.9,0.8164],[2961.0,0.2230436],[2961.1,4.41403597],[2961.2,1.7672696],[2961.3,4.33071902]]]
["bitfinex","ETHUSD",1731110216358,[[2959.9,13.50071902],[2959.6,2.19668208],[2959.5,1.76807219],[2959.3,3.0],[2959.2,3.46240564]],[[2960.9,0.8164],[2961.0,1.63707957],[2961.1,4.7672696],[2961.3,1.33071902],[2961.4,2.12072352]]]
["bitfinex","ETHUSD",1731110216563,[[2960.1,1.33071902],[2959.9,12.17],[2959.6,2.19668208],[2959.5,1.76807219],[2959.3,3.0]],[[2960.9,0.8164],[2961.0,1.63707957],[2961.1,4.7672696],[2961.3,1.33071902],[2961.4,2.12072352]]]
["bitfinex","ETHUSD",1731110216868,[[2960.1,1.33071902],[2959.9,12.17],[2959.6,2.19668208],[2959.5,1.76807219],[2959.3,3.0]],[[2960.9,0.8164],[2961.0,1.63707957],[2961.1,3.0],[2961.2,1.7672696],[2961.3,1.33071902]]]
["bitfinex","ETHUSD",1731110217173,[[2960.1,1.33071902],[2959.7,12.17],[2959.6,2.19668208],[2959.5,1.76807219],[2959.3,3.0]],[[2960.9,0.8164],[2961.0,1.63707957],[2961.1,3.0],[2961.2,1.7672696],[2961.3,1.33071902]]]
["bitfinex","ETHUSD",1731110218041,[[2960.1,1.33071902],[2959.8,0.06756084],[2959.7,12.17],[2959.6,2.19668208],[2959.5,1.76807219]],[[2960.9,0.8164],[2961.0,1.63707957],[2961.1,4.7672696],[2961.3,1.33071902],[2963.6,3.43297435]]]
["bitfinex","ETHUSD",1731110218266,[[2960.1,1.33071902],[2959.8,0.06756084],[2959.7,12.17],[2959.6,2.19668208],[2959.5,1.76807219]],[[2960.9,0.8164],[2961.0,1.63707957],[2961.1,4.7672696],[2961.3,1.33071902],[2962.2,7.06169298]]]
["bitfinex","ETHUSD",1731110218945,[[2960.1,1.33071902],[2959.8,0.06756084],[2959.7,12.17],[2959.6,2.19668208],[2959.5,1.76807219]],[[2960.9,0.8164],[2961.0,1.63707957],[2961.1,4.7672696],[2961.3,1.33071902],[2962.2,3.554]]]
["bitfinex","ETHUSD",1731110219175,[[2960.1,1.33071902],[2959.8,0.06756084],[2959.7,12.17],[2959.6,2.19668208],[2959.5,1.76849518]],[[2960.9,0.8164],[2961.0,1.63707957],[2961.1,1.76769786],[2961.2,3.0],[2961.3,1.33071902]]]
["bitfinex","ETHUSD",1731110219611,[[2960.1,1.33071902],[2959.8,0.06756084],[2959.7,12.17],[2959.6,2.19668208],[2959.5,1.76849518]],[[2960.9,0.8164],[2961.0,1.63707957],[2961.2,4.76769786],[2961.3,1.33071902],[2961.5,2.14123744]]]
["bitfinex","ETHUSD",1731110219816,[[2960.1,1.33071902],[2959.8,0.06756084],[2959.7,13.58348208],[2959.6,0.7832],[2959.5,1.76849518]],[[2960.9,0.8164],[2961.0,0.2230436],[2961.1,1.41403597],[2961.2,4.76769786],[2961.3,1.33071902]]]
["bitfinex","ETHUSD",1731110221315,[[2960.1,1.33071902],[2959.8,0.06756084],[2959.7,12.17],[2959.6,2.19668208],[2959.5,1.76849518]],[[2960.9,0.8164],[2961.0,1.63707957],[2961.2,4.76769786],[2961.3,1.33071902],[2963.1,4.09230848]]]
["bitfinex","ETHUSD",1731110221470,[[2960.1,1.33071902],[2959.8,0.06756084],[2959.7,12.17],[2959.6,2.19668208],[2959.5,1.76849518]],[[2960.9,0.8164],[2961.0,1.63707957],[2961.2,4.76769786],[2961.3,1.33071902],[2961.8,0.21233723]]]
["bitfinex","ETHUSD",1731110221805,[[2960.1,1.33071902],[2959.8,0.06756084],[2959.7,13.58348208],[2959.6,0.7832],[2959.5,1.76849518]],[[2960.9,0.8164],[2961.0,1.63707957],[2961.2,4.76769786],[2961.3,1.33071902],[2961.8,0.21233723]]]
["bitfinex","ETHUSD",1731110222006,[[2960.1,1.33071902],[2959.8,0.06756084],[2959.7,12.17],[2959.6,2.19668208],[2959.5,1.76849518]],[[2960.9,0.8164],[2961.0,1.63707957],[2961.2,4.76769786],[2961.3,1.33071902],[2961.8,0.21233723]]]
["bitfinex","ETHUSD",1731110222180,[[2960.1,1.33071902],[2959.7,12.17],[2959.6,2.19668208],[2959.5,1.76849518],[2761.0,0.07113375]],[[2960.9,0.8164],[2961.0,1.63707957],[2961.2,4.76769786],[2961.3,1.33071902],[2961.8,0.21233723]]]
["bitfinex","ETHUSD",1731110222381,[[2960.1,1.33071902],[2959.8,0.06756076],[2959.7,12.17],[2959.6,2.19668208],[2959.5,1.76849518]],[[2960.9,0.8164],[2961.0,1.63707957],[2961.2,4.76769786],[2961.3,1.33071902],[2961.8,0.21233723]]]
["bitfinex","ETHUSD",1731110222584,[[2960.1,1.33071902],[2959.8,0.06756076],[2959.7,12.17],[2959.6,2.19668208],[2959.5,1.76831891]],[[2960.9,0.8164],[2961.0,1.63707957],[2961.2,4.76846787],[2961.3,1.33071902],[2961.5,2.14216145]]]
["bitfinex","ETHUSD",1731110222782,[[2960.1,1.33071902],[2959.8,0.06756076],[2959.7,13.58348208],[2959.6,0.7832],[2959.5,1.76831891]],[[2960.9,0.8164],[2961.0,1.63707957],[2961.2,4.76846787],[2961.3,1.33071902],[2961.5,2.14216145]]]
["bitfinex","ETHUSD",1731110223000,[[2960.1,1.33071902],[2959.8,12.17],[2959.6,2.19668208],[2959.5,1.76831891],[2758.3,0.02]],[[2960.9,0.8164],[2961.0,1.63707957],[2961.2,4.76846787],[2961.3,1.33071902],[2961.5,2.14216145]]]
["bitfinex","ETHUSD",1731110223503,[[2960.3,1.33071902],[2960.2,0.06756074],[2960.0,0.7832],[2959.8,12.17],[2959.7,1.41348208]],[[2960.9,0.8164],[2961.1,1.41403597],[2961.2,4.76846787],[2961.5,2.12216145],[2961.6,1.33071902]]]
["bitfinex","ETHUSD",1731110223703,[[2960.4,0.06755138],[2960.3,1.33071902],[2960.0,0.7832],[2959.8,12.17],[2959.7,1.41348208]],[[2960.9,0.8164],[2961.1,1.41403597],[2961.2,3.0],[2961.3,1.76846787],[2961.5,2.13216145]]]
["bitfinex","ETHUSD",1731110223923,[[2960.3,1.33071902],[2960.0,0.7832],[2959.8,12.17],[2959.7,1.41348208],[2958.8,0.40770306]],[[2960.9,0.8164],[2961.1,1.41403597],[2961.2,4.76846787],[2961.5,2.12216145],[2961.7,0.01]]]
["bitfinex","ETHUSD",1731110224207,[[2960.4,0.06755138],[2960.3,1.33071902],[2960.0,0.7832],[2959.8,12.17],[2959.7,1.41348208]],[[2960.9,0.8164],[2961.1,1.41403597],[2961.2,3.0],[2961.3,1.76846787],[2961.5,2.12216145]]]
["bitfinex","ETHUSD",1731110224410,[[2960.4,0.06755138],[2960.3,1.33071902],[2960.0,0.7832],[2959.8,13.58348208],[2955.3,7.23911515]],[[2960.9,0.8164],[2961.1,1.41403597],[2961.2,3.0],[2961.3,1.76846787],[2961.5,2.12216145]]]
["bitfinex","ETHUSD",1731110224609,[[2960.4,0.06755138],[2960.3,1.33071902],[2960.0,0.7832],[2959.8,12.17],[2959.7,1.41348208]],[[2960.9,0.8164],[2961.1,1.41403597],[2961.2,3.0],[2961.3,1.76846787],[2961.5,2.12216145]]]
["bitfinex","ETHUSD",1731110224782,[[2960.4,0.06755138],[2960.3,1.33071902],[2960.0,0.7832],[2959.8,13.58348208],[2959.4,2.1219827]],[[2960.9,0.8164],[2961.2,3.0],[2961.3,1.76846787]]]
["bitfinex","ETHUSD",1731110224783,[[2960.4,0.06755138],[2960.3,1.33071902],[2960.0,0.7832],[2959.8,13.58348208],[2959.4,2.1219827]],[[2960.9,0.8164],[2961.2,4.41403597],[2961.3,1.76846787],[2961.6,3.45288047],[2966.2,61.19]]]
["bitfinex","ETHUSD",1731110224985,[[2960.4,0.06755138],[2960.3,1.33071902],[2960.0,0.7832],[2959.8,13.58348208],[2959.4,2.1219827]],[[2960.9,0.8164],[2961.1,1.41403597],[2961.2,3.0],[2961.3,1.76846787],[2961.6,3.45288047]]]
["bitfinex","ETHUSD",1731110225295,[[2960.3,1.33071902],[2960.0,0.7832],[2959.8,13.58348208],[2959.4,2.1219827],[2955.9,1.07562933]],[[2960.9,0.8164],[2961.1,1.41403597],[2961.2,3.0],[2961.3,1.76846787],[2961.6,3.46288047]]]
["bitfinex","ETHUSD",1731110225501,[[2960.3,1.33071902],[2960.0,0.7832],[2959.8,13.58348208],[2959.3,5.1219827],[2956.9,36.68]],[[2960.9,0.8164],[2961.1,1.41403597],[2961.2,4.76846787],[2961.5,2.12216145],[2961.6,1.34071902]]]
["bitfinex","ETHUSD",1731110225696,[[2960.3,1.33071902],[2960.0,0.7832],[2959.8,13.58348208],[2959.3,5.1219827],[2956.9,36.68]],[[2960.9,0.8164],[2961.1,1.41403597],[2961.2,3.0],[2961.3,1.76846787],[2961.5,2.12216145]]]
["bitfinex","ETHUSD",1731110226073,[[2960.4,0.7832],[2960.3,1.33071902],[2959.9,1.41348208],[2959.8,12.17],[2959.7,1.76831891]],[[2960.9,0.8164],[2961.2,1.41403597],[2961.3,1.76846787],[2961.6,2.12216145],[2961.7,1.33071902]]]
["bitfinex","ETHUSD",1731110226313,[[2960.5,0.2113919],[2960.4,0.85075136],[2960.3,1.33071902],[2960.0,1.41348208],[2959.8,12.17]],[[2960.9,0.8164],[2961.3,1.76846787],[2961.7,1.33071902]]]
["bitfinex","ETHUSD",1731110226314,[[2960.5,0.2113919],[2960.4,0.85075136],[2960.3,1.33071902],[2960.0,1.41348208],[2959.8,13.93831891]],[[2960.9,0.8164],[2961.3,1.41403597],[2961.4,1.76846787],[2961.7,3.45288047],[2961.9,0.03437905]]]
["bitfinex","ETHUSD",1731110226618,[[2960.5,0.2113919],[2960.4,0.85075136],[2960.3,1.33071902],[2960.0,1.41348208],[2959.9,1.76831891]],[[2960.9,0.8164],[2961.4,1.41403597],[2961.5,1.76846787],[2961.7,1.33071902],[2961.8,2.13216145]]]
["bitfinex","ETHUSD",1731110226820,[[2960.5,0.2113919],[2960.4,0.7832],[2960.3,1.33071902],[2960.0,1.41348208],[2959.9,1.76831891]],[[2960.9,0.8164],[2961.4,1.41403597],[2961.5,1.76846787],[2961.7,1.33071902],[2961.8,2.13216145]]]
["bitfinex","ETHUSD",1731110227178,[[2960.5,1.60965807],[2960.4,0.7832],[2960.0,1.41348208],[2959.9,1.76831891],[2959.7,0.01]],[[2960.9,0.8164],[2961.4,1.41403597],[2961.5,1.76846787],[2961.7,1.33071902],[2961.8,2.13216145]]]
["bitfinex","ETHUSD",1731110227179,[[2960.5,1.60965807],[2960.4,0.7832],[2960.0,1.41348208],[2959.9,1.76831891],[2959.7,0.01]],[[2960.9,0.8164],[2961.4,1.41403597],[2961.5,1.76846787],[2961.7,1.33071902],[2961.8,2.12216145]]]
["bitfinex","ETHUSD",1731110227380,[[2960.5,1.54211092],[2960.1,0.7832],[2960.0,1.41348208],[2959.9,1.76753378],[2959.7,0.01]],[[2960.9,0.8164],[2961.4,4.41403597],[2961.5,1.76853051],[2961.7,1.33071902],[2961.8,2.12223661]]]
["bitfinex","ETHUSD",1731110227606,[[2960.5,1.54211092],[2960.1,0.7832],[2960.0,1.41348208]],[[2960.9,0.8164],[2961.4,4.41403597],[2961.5,1.76853051],[2961.7,1.33071902],[2961.8,2.12223661]]]
["bitfinex","ETHUSD",1731110227607,[[2960.5,0.2113919],[2960.3,1.33071902],[2960.1,0.7832],[2960.0,1.41348208],[2959.8,13.93753378]],[[2960.9,0.8164],[2961.3,4.41403597],[2961.5,1.76853051],[2961.7,3.45295563],[2961.8,0.01]]]
["bitfinex","ETHUSD",1731110227817,[[2960.5,0.2113919],[2960.3,1.33071902],[2960.1,0.7832],[2960.0,1.41348208],[2959.8,13.93753378]],[[2960.9,0.8164],[2961.5,1.76853051],[2961.7,3.45295563],[2961.8,0.01]]]
["bitfinex","ETHUSD",1731110227818,[[2960.5,0.2113919],[2960.3,1.33071902],[2960.1,0.7832],[2960.0,1.41348208],[2959.9,1.76753378]],[[2960.9,0.8164],[2961.4,4.41403597],[2961.5,1.76853051],[2961.7,1.33071902],[2961.8,2.13223661]]]
["bitfinex","ETHUSD",1731110228224,[[2960.5,0.2113919],[2960.3,1.33071902],[2960.1,0.7832],[2960.0,1.41348208],[2959.9,1.76753378]],[[2960.9,0.8164],[2961.3,1.41403597],[2961.4,3.0],[2961.5,1.76853051],[2961.7,1.33071902]]]
["bitfinex","ETHUSD",1731110228716,[[2960.5,0.2113919],[2960.3,1.33071902],[2960.1,0.7832],[2960.0,1.41348208],[2959.9,1.76753378]],[[2960.9,0.8164],[2961.4,4.41403597],[2961.5,1.76853051],[2961.7,1.33071902],[2962.7,0.05870343]]]
["bitfinex","ETHUSD",1731110229122,[[2960.5,0.2113919],[2960.3,1.33071902],[2960.1,0.7832],[2960.0,1.41348208],[2959.9,1.76753378]],[[2960.9,0.8164],[2961.3,1.41403597],[2961.4,3.0],[2961.5,1.76853051],[2961.7,1.33071902]]]
["bitfinex","ETHUSD",1731110229625,[[2960.5,0.2113919],[2960.3,1.33071902],[2960.1,0.7832],[2960.0,1.41348208],[2959.9,1.76753378]],[[2960.9,0.8164],[2961.4,4.41403597],[2961.5,1.76853051],[2961.7,1.33071902],[2962.1,2.70254332]]]
["bitfinex","ETHUSD",1731110230284,[[2960.5,0.2113919],[2960.3,1.33071902],[2960.1,0.7832],[2960.0,1.41348208],[2959.9,1.76753378]],[[2960.9,0.8164],[2961.4,4.41403597],[2961.5,1.76853051],[2961.7,1.33071902],[2962.0,2.47594271]]]
["bitfinex","ETHUSD",1731110230591,[[2960.5,0.2113919],[2960.3,1.33071902],[2960.1,0.7832],[2960.0,1.41348208],[2959.8,1.76753378]],[[2960.9,0.8164],[2961.4,4.41403597],[2961.5,1.76853051],[2961.7,1.33071902],[2962.0,2.47594271]]]
["bitfinex","ETHUSD",1731110230796,[[2960.5,0.2113919],[2960.3,1.33071902],[2960.1,0.7832],[2960.0,1.41348208],[2959.9,1.76753378]],[[2960.9,0.8164],[2961.4,4.41403597],[2961.5,1.76853051],[2961.7,1.33071902],[2962.1,2.70254332]]]
["bitfinex","ETHUSD",1731110230987,[[2960.5,0.2113919],[2960.3,1.33071902],[2960.1,0.7832],[2960.0,1.41348208],[2959.8,1.77753378]],[[2960.9,0.8164],[2961.3,1.41403597],[2961.4,3.0],[2961.5,1.76853051],[2961.7,3.45295563]]]
["bitfinex","ETHUSD",1731110231626,[[2960.5,0.2113919],[2960.3,1.33071902],[2960.1,0.7832],[2960.0,1.41348208],[2959.9,1.76753378]],[[2960.9,0.8164],[2961.4,4.41403597],[2961.5,1.76853051],[2961.7,1.33071902],[2961.8,2.13223661]]]
["bitfinex","ETHUSD",1731110231984,[[2960.5,0.9945919],[2960.3,1.33071902],[2960.0,1.41348208],[2959.8,1.77753378],[2958.8,0.40770306]],[[2960.9,0.8164],[2961.4,4.41403597],[2961.5,1.76853051],[2961.7,1.33071902],[2961.8,2.13223661]]]
["bitfinex","ETHUSD",1731110232617,[[2960.5,0.9945919],[2960.3,1.33071902],[2960.0,1.41348208],[2959.8,1.77753378],[2958.8,0.40770306]],[[2960.9,0.8164],[2961.4,4.41403597],[2961.5,1.76853051],[2961.7,1.33071902],[2961.8,2.12223661]]]
["bitfinex","ETHUSD",1731110232825,[[2960.5,0.9945919],[2960.3,1.33071902],[2960.0,1.41348208],[2959.9,1.76753378],[2959.8,0.01]],[[2960.9,0.8164],[2961.4,4.41403597],[2961.5,1.76853051],[2961.7,1.33071902],[2961.8,2.13223661]]]
["bitfinex","ETHUSD",1731110233422,[[2960.5,0.9945919],[2960.3,1.33071902],[2960.0,1.41348208],[2959.8,1.77753378],[2955.3,13.08573532]],[[2960.9,0.8164],[2961.4,4.41403597],[2961.5,1.76853051],[2961.7,1.33071902],[2961.8,2.13223661]]]
["bitfinex","ETHUSD",1731110233898,[[2960.9,0.7832],[2960.8,1.33071902],[2960.6,0.61754493],[2960.5,0.2113919],[2960.3,0.01]],[[2961.4,0.8164],[2961.5,1.41403597],[2961.6,1.76853051],[2961.9,2.12223661],[2962.2,2.50982055]]]
["bitfinex","ETHUSD",1731110234116,[[2961.0,1.54211092],[2960.9,0.7832],[2960.6,0.55],[2960.5,1.41348208],[2960.4,1.76753378]],[[2961.4,0.8164],[2961.9,1.41403597],[2962.1,1.76853051],[2962.2,0.03387784],[2962.4,3.46295563]]]
["bitfinex","ETHUSD",1731110234432,[[2961.0,1.54211092],[2960.9,0.7832],[2960.6,0.55],[2960.5,1.41348208],[2960.4,1.76753378]],[[2961.4,0.8164],[2961.9,1.41403597],[2962.0,1.76853051],[2962.2,0.03387784],[2962.3,2.12223661]]]
["bitfinex","ETHUSD",1731110234636,[[2961.0,1.54211092],[2960.9,0.7832],[2960.6,0.55],[2960.5,1.41348208],[2960.3,1.77753378]],[[2961.4,0.8164],[2962.0,1.41403597],[2962.1,1.76853051],[2962.2,0.03387784],[2962.4,3.46295563]]]
["bitfinex","ETHUSD",1731110234999,[[2961.0,1.54211092],[2960.9,0.7832],[2960.6,0.55],[2960.5,1.41348208],[2960.3,1.77753378]],[[2961.4,0.8164],[2961.9,1.41403597],[2962.1,1.76853051],[2962.2,0.03387784],[2962.4,3.46295563]]]
["bitfinex","ETHUSD",1731110235207,[[2961.0,1.54211092],[2960.9,0.7832],[2960.6,0.55],[2960.5,1.41348208],[2960.3,1.77753378]],[[2961.4,0.8164],[2962.0,4.41403597],[2962.1,1.76853051],[2962.2,1.36459686],[2962.4,2.12223661]]]
["bitfinex","ETHUSD",1731110235599,[[2961.0,1.54211092],[2960.9,0.7832],[2960.6,0.55],[2960.5,1.41348208],[2960.3,1.77753378]],[[2961.4,0.8164],[2962.0,1.41403597],[2962.1,3.0],[2962.2,1.80240835],[2962.4,3.45295563]]]
["bitfinex","ETHUSD",1731110235802,[[2961.0,1.54211092],[2960.9,0.7832],[2960.6,0.55],[2960.5,1.41348208],[2960.3,1.77753378]],[[2961.4,0.8164],[2962.1,4.41403597],[2962.2,1.80240835],[2962.4,1.33071902],[2962.5,2.12223661]]]
["bitfinex","ETHUSD",1731110236020,[[2961.2,1.33071902],[2961.0,0.2113919],[2960.9,0.7832],[2960.6,0.55],[2960.5,1.41348208]],[[2962.0,0.758],[2962.1,4.41403597],[2962.2,1.76853051],[2962.4,1.33071902],[2962.5,2.12223661]]]
["bitfinex","ETHUSD",1731110236231,[[2961.2,1.33071902],[2961.0,0.2113919],[2960.9,0.7832],[2960.6,1.96348208],[2959.9,2.4745473]],[[2962.0,0.758],[2962.1,1.41403597],[2962.2,3.0],[2962.3,1.76853051],[2962.4,1.33071902]]]
["bitfinex","ETHUSD",1731110236442,[[2961.2,1.33071902],[2961.0,0.2113919],[2960.9,0.7832],[2960.6,1.96348208],[2960.4,13.94753378]],[[2962.0,0.758],[2962.1,1.41403597],[2962.2,3.0],[2962.3,1.76853051],[2962.6,3.45295563]]]
["bitfinex","ETHUSD",1731110236613,[[2961.3,0.06753014],[2961.2,1.33071902],[2961.0,0.2113919],[2960.9,0.7832],[2960.6,0.55]],[[2962.0,0.758],[2962.2,4.41403597],[2962.3,1.76853051],[2962.6,3.45295563],[2962.8,0.20897466]]]
["bitfinex","ETHUSD",1731110236811,[[2961.2,1.33071902],[2961.0,0.2113919],[2960.9,0.7832],[2960.6,0.55],[2957.1,2.54711513]],[[2962.0,0.758],[2962.2,4.41403597],[2962.3,1.76853051],[2962.6,3.45295563],[2962.8,0.20897466]]]
["bitfinex","ETHUSD",1731110237028,[[2961.2,1.33071902],[2961.0,0.2113919],[2960.9,0.7832],[2960.6,1.96348208],[2959.9,2.4745473]],[[2962.0,0.758],[2962.2,1.41403597],[2962.3,3.0],[2962.4,1.76853051],[2962.6,3.45295563]]]
["bitfinex","ETHUSD",1731110237221,[[2961.4,1.33071902],[2961.1,0.8225],[2961.0,0.2113919],[2960.6,1.96348208],[2960.5,0.01]],[[2962.0,0.758],[2962.2,1.41403597],[2962.4,1.76853051],[2962.6,3.45295563],[2962.7,0.01]]]
["bitfinex","ETHUSD",1731110237433,[[2961.4,1.33071902],[2961.1,0.8225],[2961.0,1.54211092],[2960.7,1.41348208],[2960.6,2.32452362]],[[2962.0,0.758],[2962.4,1.41403597],[2962.5,1.76620209],[2962.8,3.45016153],[2962.9,0.01]]]
["bitfinex","ETHUSD",1731110237632,[[2961.4,1.33071902],[2961.1,0.8225],[2961.0,1.54211092],[2960.7,1.41348208],[2960.6,2.32452362]],[[2962.0,0.758],[2962.5,1.41403597],[2962.7,1.76620209],[2962.8,1.34071902],[2962.9,2.12944251]]]
["bitfinex","ETHUSD",1731110237939,[[2961.4,1.33071902],[2961.1,0.8225],[2961.0,1.54211092],[2960.8,1.41348208],[2960.7,1.76452362]],[[2962.0,0.758],[2962.6,1.41403597],[2962.7,1.76620209],[2962.8,1.34071902],[2962.9,0.01]]]
["bitfinex","ETHUSD",1731110238100,[[2961.6,1.33071902],[2961.1,0.8225],[2961.0,1.54211092],[2960.8,1.42348208],[2960.7,1.76452362]],[[2962.0,0.758],[2962.6,1.41403597],[2962.7,1.76620209],[2962.9,1.33071902],[2963.0,2.12944251]]]
["bitfinex","ETHUSD",1731110238439,[[2961.6,1.33071902],[2961.1,0.8225],[2961.0,1.54211092],[2960.8,1.42348208]],[[2962.0,0.758],[2962.6,1.41403597],[2962.7,1.76620209],[2962.9,1.33071902],[2963.0,2.12944251]]]
["bitfinex","ETHUSD",1731110238440,[[2961.6,1.33071902],[2961.1,0.8225],[2961.0,1.54211092],[2960.8,1.42348208],[2960.6,2.32452362]],[[2962.0,0.758],[2962.6,1.41403597],[2962.7,1.76620209],[2962.9,1.33071902],[2963.0,2.12944251]]]
["bitfinex","ETHUSD",1731110238636,[[2961.6,1.33071902],[2961.5,0.8225],[2961.0,1.54211092],[2960.8,1.42348208],[2960.6,2.32452362]],[[2962.0,0.758],[2962.7,4.41403597],[2962.8,1.76620209],[2962.9,1.33071902],[2963.0,0.01]]]
["bitfinex","ETHUSD",1731110238826,[[2961.6,1.54604092],[2961.5,0.8225],[2961.0,1.33071902],[2960.8,1.42348208],[2960.6,2.32452362]],[[2962.0,0.758],[2962.7,4.41403597],[2962.8,1.76620209],[2962.9,1.33071902],[2963.0,0.01]]]
["bitfinex","ETHUSD",1731110239027,[[2961.6,1.54604092],[2961.5,0.8225],[2961.0,1.33071902],[2960.8,1.42348208],[2960.7,0.21769486]],[[2962.2,0.758],[2962.7,4.41403597],[2962.8,1.76620209],[2962.9,1.33071902],[2963.0,0.01]]]
["bitfinex","ETHUSD",1731110239644,[[2961.6,1.54604092],[2961.5,0.8225],[2961.0,1.33071902],[2960.8,0.01],[2960.7,1.63117694]],[[2962.2,0.758],[2962.7,1.41403597],[2962.8,4.76620209],[2962.9,1.33071902],[2963.0,0.01]]]
["bitfinex","ETHUSD",1731110240614,[[2961.6,1.54604092],[2961.5,0.8225],[2961.0,1.33071902],[2960.8,0.01],[2960.7,1.63117694]],[[2962.2,0.758],[2962.7,1.41403597],[2962.8,3.0],[2962.9,3.09692111],[2963.0,0.01]]]
["bitfinex","ETHUSD",1731110240939,[[2961.6,1.54604092],[2961.5,0.8225],[2961.0,1.33071902],[2960.8,12.18],[2960.7,1.63117694]],[[2962.2,0.758],[2962.8,4.41403597],[2962.9,3.09692111],[2963.2,2.12944251],[2963.4,3.15370658]]]
["bitfinex","ETHUSD",1731110241139,[[2961.6,1.54604092],[2961.5,0.8225],[2961.0,1.33071902],[2960.8,12.19],[2960.7,1.63117694]],[[2962.2,0.758],[2962.8,4.41403597],[2962.9,1.76620209],[2963.1,0.01],[2963.2,2.12944251]]]
["bitfinex","ETHUSD",1731110241310,[[2961.8,1.33071902],[2961.6,0.2153219],[2961.5,0.8225],[2961.0,1.33071902],[2960.8,13.60348208]],[[2962.2,0.758],[2962.9,4.41403597],[2963.0,1.76620209],[2963.1,0.01],[2963.2,0.01]]]
["bitfinex","ETHUSD",1731110241628,[[2961.8,1.33071902],[2961.6,12.3853219],[2961.5,0.8225],[2961.0,1.33071902],[2960.8,1.43348208]],[[2962.2,0.758],[2963.0,4.41403597],[2963.1,3.10692111],[2963.2,0.01],[2963.4,2.80046616]]]
["bitfinex","ETHUSD",1731110242004,[[2962.0,1.33071902],[2961.7,0.06751781],[2961.6,12.3853219],[2961.5,0.8225],[2961.0,1.34071902]],[[2962.2,0.758],[2963.0,4.41403597],[2963.1,3.10692111],[2963.4,2.80046616]]]
["bitfinex","ETHUSD",1731110242005,[[2962.0,1.33071902],[2961.7,0.06751781],[2961.6,12.3853219],[2961.5,0.8225],[2961.0,1.34071902]],[[2962.2,0.758],[2963.0,4.41403597],[2963.1,1.76620209],[2963.3,0.01],[2963.4,2.48196535]]]
["bitfinex","ETHUSD",1731110242205,[[2962.0,1.33071902],[2961.9,0.8225],[2961.6,12.3853219],[2961.4,0.01],[2961.1,0.01]],[[2962.9,0.758],[2963.1,1.41403597],[2963.2,1.76252801],[2963.4,0.35252284],[2963.5,2.11503361]]]
["bitfinex","ETHUSD",1731110242443,[[2962.0,13.71604092],[2961.9,0.8225],[2961.4,0.01],[2961.1,0.01],[2961.0,5.7442011]],[[2962.9,0.758],[2963.1,1.41403597],[2963.3,3.09324703],[2963.4,0.36252284],[2963.6,2.11503361]]]
["bitfinex","ETHUSD",1731110242617,[[2962.0,13.71604092],[2961.9,0.8225],[2961.4,0.01],[2961.1,0.01],[2961.0,5.7442011]],[[2962.9,0.758],[2963.2,1.41403597],[2963.3,1.76252801],[2963.4,0.35252284],[2963.6,2.12503361]]]
["bitfinex","ETHUSD",1731110242818,[[2962.0,13.71604092],[2961.9,0.8225],[2961.4,0.01],[2961.1,0.01],[2961.0,5.7442011]],[[2962.9,0.758],[2963.3,1.41403597],[2963.4,3.45576987],[2963.7,4.0033417],[2964.0,2.50141033]]]
["bitfinex","ETHUSD",1731110243054,[[2962.0,13.71604092],[2961.9,0.8225],[2961.4,0.01],[2961.1,0.01],[2961.0,5.7442011]],[[2962.9,0.758],[2963.2,1.33071902],[2963.3,1.41403597],[2963.4,2.12505085],[2963.7,4.0033417]]]
["bitfinex","ETHUSD",1731110243416,[[2962.0,13.71604092],[2961.9,0.8225],[2961.4,0.01],[2961.1,0.01],[2961.0,5.7442011]],[[2962.9,0.758],[2963.2,4.33071902],[2963.3,1.41403597],[2963.4,2.12505085],[2963.7,4.21982905]]]
["bitfinex","ETHUSD",1731110243707,[[2962.0,13.71604092],[2961.9,0.8225],[2961.4,0.01],[2961.1,0.01],[2961.0,4.33071902]],[[2962.9,0.758],[2963.2,4.33071902],[2963.3,1.41403597],[2963.4,0.36252284],[2963.5,1.76252801]]]
["bitfinex","ETHUSD",1731110244321,[[2962.0,13.71604092],[2961.9,0.8225],[2961.4,0.01],[2961.1,0.01],[2961.0,4.33071902]],[[2962.9,0.758],[2963.2,4.33071902],[2963.3,1.41403597],[2963.4,2.12505085],[2963.7,4.21982905]]]
["bitfinex","ETHUSD",1731110244523,[[2962.0,13.71604092],[2961.9,0.8225],[2961.4,0.01],[2961.1,0.01],[2961.0,4.33071902]],[[2962.9,0.758],[2963.2,4.33071902],[2963.3,1.41403597],[2963.4,0.36252284],[2963.5,1.76252801]]]
["bitfinex","ETHUSD",1731110244840,[[2962.0,13.71604092],[2961.9,0.8225],[2961.4,0.01],[2961.1,0.01],[2961.0,4.33071902]],[[2962.9,0.758],[2963.2,1.33071902],[2963.3,4.41403597],[2963.4,0.36252284],[2963.5,1.76252801]]]
["bitfinex","ETHUSD",1731110245217,[[2962.0,12.3853219],[2961.9,0.8225],[2961.1,0.01],[2961.0,3.0]],[[2962.9,0.758],[2963.2,1.33071902],[2963.3,4.41403597],[2963.4,0.36252284],[2963.5,1.76252801]]]
["bitfinex","ETHUSD",1731110245218,[[2962.0,12.3853219],[2961.9,0.8225],[2961.1,0.01],[2961.0,3.0],[2960.9,0.01]],[[2962.9,0.758],[2963.2,1.33071902],[2963.3,4.41403597],[2963.4,0.36252284],[2963.5,1.77252801]]]
["bitfinex","ETHUSD",1731110245424,[[2962.0,12.17],[2961.7,1.33071902],[2961.6,0.8225],[2961.1,0.01],[2961.0,4.33071902]],[[2962.9,0.758],[2963.0,1.33071902],[2963.2,0.01],[2963.3,4.41403597],[2963.4,2.12505085]]]
["bitfinex","ETHUSD",1731110245614,[[2962.0,12.17],[2961.7,1.33071902],[2961.6,0.8225],[2961.1,0.01],[2961.0,4.33071902]],[[2962.9,0.758],[2963.0,1.33071902],[2963.2,0.01],[2963.3,4.41403597],[2963.4,0.36252284]]]
["bitfinex","ETHUSD",1731110245812,[[2962.0,12.17],[2961.7,1.33071902],[2961.6,0.8225],[2961.1,0.01],[2961.0,4.33071902]],[[2962.9,0.758],[2963.0,1.33071902],[2963.2,0.01],[2963.3,4.41403597],[2963.4,2.12505085]]]
["bitfinex","ETHUSD",1731110246543,[[2962.0,12.17],[2961.6,2.15321902],[2961.0,4.33071902],[2960.8,0.22514628]],[[2962.9,0.758],[2963.0,1.33071902],[2963.2,0.01],[2963.3,4.41403597],[2963.4,2.12505085]]]
["bitfinex","ETHUSD",1731110246544,[[2962.0,12.17],[2961.6,2.15321902],[2961.0,4.33071902],[2960.8,0.22514628],[2960.6,1.41348208]],[[2962.9,0.758],[2963.0,1.33071902],[2963.1,3.0],[2963.2,1.42403597],[2963.3,3.0]]]
["bitfinex","ETHUSD",1731110246755,[[2961.6,2.15321902],[2961.2,12.17],[2961.0,4.33071902],[2960.8,0.01],[2960.6,1.41348208]],[[2962.9,0.758],[2963.0,1.33071902],[2963.2,0.01],[2963.3,4.41403597],[2965.0,8.37272]]]
["bitfinex","ETHUSD",1731110246914,[[2961.8,1.33071902],[2961.7,0.06751951],[2961.6,0.8225],[2961.2,12.17],[2961.1,0.01]],[[2962.9,0.758],[2963.1,4.33071902],[2963.2,1.41403597],[2963.3,3.0],[2963.4,2.13505085]]]
["bitfinex","ETHUSD",1731110247249,[[2961.9,0.06751743],[2961.8,1.33071902],[2961.6,0.8225],[2961.2,12.17],[2961.1,0.01]],[[2962.9,0.758],[2963.2,1.33071902],[2963.3,4.41403597],[2963.4,0.37252284],[2963.5,1.75993408]]]
["bitfinex","ETHUSD",1731110247616,[[2962.0,2.15321902],[2961.2,12.17],[2961.1,0.02],[2764.8,0.25],[2763.2,24.39]],[[2962.9,0.758],[2963.3,3.0],[2963.4,1.78655881],[2963.5,1.75993408],[2963.7,0.1399759]]]
["bitfinex","ETHUSD",1731110247837,[[2962.1,0.2153219],[2962.0,2.15321902],[2961.2,12.17],[2961.1,0.02],[2955.6,7.61855218]],[[2962.9,0.758],[2963.3,4.33071902],[2963.4,1.78655881],[2963.5,1.75993408],[2963.7,0.1399759]]]
["bitfinex","ETHUSD",1731110248034,[[2962.1,0.2153219],[2962.0,2.15321902],[2961.2,12.17],[2961.1,0.02],[2960.6,1.75799864]],[[2962.9,0.758],[2963.3,4.33071902],[2963.4,1.78655881],[2963.5,1.75993408],[2963.7,1.47069492]]]
["bitfinex","ETHUSD",1731110249153,[[2962.1,0.2153219],[2962.0,1.33071902],[2961.2,12.17],[2961.1,0.01],[2960.9,0.01]],[[2962.9,0.758],[2963.3,4.33071902],[2963.4,1.78655881],[2963.5,1.75993408],[2963.7,1.47069492]]]
["bitfinex","ETHUSD",1731110249316,[[2962.1,0.2153219],[2961.8,1.33071902],[2961.7,0.8225],[2961.2,12.17],[2961.1,0.02]],[[2962.9,0.758],[2963.3,4.33071902],[2963.4,1.78655881],[2963.5,1.75993408],[2963.7,1.47069492]]]
["bitfinex","ETHUSD",1731110249645,[[2961.8,1.33071902],[2961.7,0.8225],[2961.2,12.17],[2961.1,0.02],[2959.4,4.19449946]],[[2962.9,0.758],[2963.3,4.33071902],[2963.4,1.78655881],[2963.6,1.75993408],[2963.7,1.47069492]]]
["bitfinex","ETHUSD",1731110249849,[[2961.8,1.33071902],[2961.7,0.8225],[2961.2,12.17],[2961.1,0.02],[2960.5,9.11799864]],[[2962.9,0.758],[2963.3,4.33071902],[2963.4,1.78655881],[2963.6,1.75993408],[2963.7,1.47069492]]]
["bitfinex","ETHUSD",1731110250047,[[2961.8,1.33071902],[2961.7,0.8225],[2961.2,12.17],[2961.1,0.02],[2960.5,9.11799864]],[[2962.9,0.758],[2963.3,4.33071902],[2963.4,1.78655881],[2963.5,1.75993408],[2963.7,1.47069492]]]
["bitfinex","ETHUSD",1731110250413,[[2961.8,1.33071902],[2961.7,0.8225],[2961.2,12.17],[2961.1,0.02],[2960.6,1.75799864]],[[2962.9,0.758],[2963.3,1.33071902],[2963.4,3.37252284],[2963.5,1.41403597],[2963.6,1.75993408]]]
["bitfinex","ETHUSD",1731110250758,[[2961.8,1.33071902],[2961.7,0.8225],[2961.2,12.17],[2961.1,0.02],[2960.6,1.75799864]],[[2962.9,0.758],[2963.3,1.33071902],[2963.4,3.72399673],[2963.5,1.41403597],[2963.6,1.75993408]]]
["bitfinex","ETHUSD",1731110251437,[[2961.8,1.33071902],[2961.7,0.8225],[2961.2,12.17],[2961.1,0.02],[2960.5,9.11799864]],[[2962.9,0.758],[2963.3,1.33071902],[2963.4,3.72399673],[2963.5,1.41403597],[2963.6,1.75993408]]]
["bitfinex","ETHUSD",1731110251852,[[2962.0,1.33071902],[2961.7,0.8225],[2961.2,12.17],[2961.1,0.02],[2960.5,9.11799864]],[[2962.9,0.758],[2963.3,1.33071902],[2963.4,3.72399673],[2963.5,1.41403597],[2963.6,1.75993408]]]
["bitfinex","ETHUSD",1731110252041,[[2962.0,1.33071902],[2961.7,0.8225],[2961.2,12.17],[2961.1,0.02],[2960.5,9.11602105]],[[2962.9,0.758],[2963.3,1.33071902],[2963.4,3.72399673],[2963.5,1.41403597],[2963.6,1.75874926]]]
["bitfinex","ETHUSD",1731110252880,[[2962.0,1.33071902],[2961.8,12.17],[2961.7,0.8225],[2961.1,0.02],[2960.5,9.11602105]],[[2962.9,0.758],[2963.3,1.33071902],[2963.4,3.72399673],[2963.5,1.41403597],[2963.6,1.75874926]]]
["bitfinex","ETHUSD",1731110253027,[[2962.0,1.33071902],[2961.8,12.17],[2961.7,0.8225],[2961.1,1.37036],[2960.5,9.11602105]],[[2962.9,0.758],[2963.3,1.33071902],[2963.4,3.72399673],[2963.5,1.41403597],[2963.6,1.75874926]]]
["bitfinex","ETHUSD",1731110253816,[[2962.0,1.33071902],[2961.8,12.17],[2961.7,0.8225],[2961.1,1.37036],[2960.5,9.11602105]],[[2962.9,0.758],[2963.3,1.33071902],[2963.4,3.72399673],[2963.5,1.41403597],[2963.7,3.22944418]]]
["bitfinex","ETHUSD",1731110254018,[[2962.0,1.33071902],[2961.8,12.17],[2961.7,0.8225],[2961.1,1.37036],[2960.5,9.11602105]],[[2962.9,0.758],[2963.3,1.33071902],[2963.4,3.72399673],[2963.5,1.41403597],[2963.6,1.75874926]]]
["bitfinex","ETHUSD",1731110254244,[[2962.0,1.33071902],[2961.8,12.17],[2961.7,0.8225],[2961.1,1.37036],[2960.5,9.11602105]],[[2962.9,0.758],[2963.3,1.33071902],[2963.4,3.72399673],[2963.5,1.41403597],[2963.7,3.22944418]]]
["bitfinex","ETHUSD",1731110255855,[[2962.0,1.33071902],[2961.9,0.06751336],[2961.8,12.17],[2961.7,0.8225],[2961.1,1.37036]],[[2962.9,0.758],[2963.3,1.33071902],[2963.4,3.72399673],[2963.5,1.41403597],[2963.7,3.22944418]]]
["bitfinex","ETHUSD",1731110256149,[[2962.0,1.33071902],[2961.8,12.17],[2961.7,0.8225],[2961.1,1.58266009],[2960.5,7.36]],[[2962.9,0.758],[2963.3,1.33071902],[2963.4,3.72399673],[2963.5,1.41403597],[2963.7,1.47069492]]]
["bitfinex","ETHUSD",1731110256679,[[2962.0,1.33071902],[2961.8,12.17],[2961.7,0.8225],[2961.1,1.58266009],[2960.5,7.36]],[[2962.9,0.758],[2963.3,1.33071902],[2963.4,3.71399673],[2963.5,1.41403597],[2963.6,0.01]]]
["bitfinex","ETHUSD",1731110256857,[[2962.0,1.33071902],[2961.8,12.17],[2961.7,0.8225],[2961.1,1.58266009],[2960.5,7.36]],[[2962.9,0.758],[2963.3,1.33071902],[2963.4,3.72399673],[2963.5,1.41403597],[2964.8,7.16929605]]]
["bitfinex","ETHUSD",1731110257044,[[2962.0,1.33071902],[2961.8,12.17],[2961.7,0.8225],[2961.1,1.58266009],[2960.5,7.36]],[[2962.9,0.758],[2963.3,1.33071902],[2963.4,3.72399673],[2963.5,1.41403597],[2964.6,4.23816397]]]
["bitfinex","ETHUSD",1731110257248,[[2962.0,1.33071902],[2961.8,12.17],[2961.7,0.8225],[2961.1,1.58266009],[2960.5,9.11583429]],[[2962.9,0.758],[2963.3,1.33071902],[2963.4,3.72399673],[2963.6,1.41403597],[2963.7,1.89806808]]]
["bitfinex","ETHUSD",1731110257977,[[2962.0,1.33071902],[2961.8,12.17],[2961.7,0.8225],[2961.1,1.58266009],[2960.5,7.36]],[[2962.9,0.758],[2963.3,1.33071902],[2963.4,3.72399673],[2963.6,1.41403597],[2963.7,0.1399759]]]
["bitfinex","ETHUSD",1731110259955,[[2962.0,1.33071902],[2961.8,12.17],[2961.7,0.8225],[2961.1,1.58266009],[2960.7,0.39262708]],[[2962.9,0.758],[2963.3,1.33071902],[2963.4,3.72399673],[2963.6,1.41403597],[2963.7,0.1399759]]]
["bitfinex","ETHUSD",1731110260281,[[2962.0,1.33071902],[2961.8,12.17],[2961.7,0.8225],[2961.1,1.58266009],[2960.7,0.39262708]],[[2962.9,0.758],[2963.3,1.33071902],[2963.4,3.72399673],[2963.7,0.1399759],[3101.7,1.88519097]]]
["bitfinex","ETHUSD",1731110260583,[[2962.0,1.33071902],[2961.8,12.17],[2961.7,0.8225],[2961.1,1.58266009],[2960.7,0.39262708]],[[2962.9,0.758],[2963.3,1.33071902],[2963.4,3.72399673],[2963.7,0.1399759],[2996.4,13.4937051]]]
["bitfinex","ETHUSD",1731110261682,[[2962.0,1.33071902],[2961.8,12.17],[2961.7,0.8225],[2961.1,1.58266009],[2960.7,0.39262708]],[[2962.9,0.758],[2963.3,1.33071902],[2963.4,3.72399673],[2963.5,0.20789122],[2963.7,0.1399759]]]
["bitfinex","ETHUSD",1731110262055,[[2962.0,1.33071902],[2961.8,12.17],[2961.7,0.8225],[2961.1,1.58266009],[2960.7,0.39262708]],[[2962.9,0.758],[2963.3,1.33071902],[2963.4,3.72399673],[2963.7,0.1399759],[3102.2,0.25]]]
["bitfinex","ETHUSD",1731110262256,[[2962.0,1.33071902],[2961.8,12.17],[2961.7,0.8225],[2961.1,1.58266009],[2960.7,0.39262708]],[[2962.9,0.758],[2963.3,1.33071902],[2963.4,3.72399673],[2963.7,0.1399759],[2981.9,11.4914]]]
["bitfinex","ETHUSD",1731110262656,[[2962.0,1.33071902],[2961.8,12.17],[2961.7,0.8225],[2961.1,1.58266009],[2960.7,0.39262708]],[[2962.9,0.758],[2963.3,1.33071902],[2963.4,3.72399673],[2963.7,0.1399759],[2980.7,8.43356571]]]
["bitfinex","ETHUSD",1731110263581,[[2962.0,1.33071902],[2961.8,12.17],[2961.7,0.8225],[2961.1,1.58266009],[2960.7,0.39262708]],[[2962.9,0.758],[2963.3,1.33071902],[2963.4,3.72399673],[2963.6,0.21208437],[2963.7,0.1399759]]]
["bitfinex","ETHUSD",1731110268559,[[2962.2,1.33071902],[2961.8,12.17],[2961.7,0.8225],[2961.1,1.58266009],[2960.7,0.39262708]],[[2962.9,0.758],[2963.4,0.70399673],[2963.6,0.23208437],[2963.7,0.1399759],[2963.8,3.0]]]
["bitfinex","ETHUSD",1731110268887,[[2962.2,1.33071902],[2962.1,0.7715],[2961.9,1.33071902],[2961.8,12.17],[2961.3,0.01]],[[2962.9,0.758],[2963.4,0.70399673],[2963.5,3.0],[2963.6,1.56280339],[2963.7,0.1399759]]]
["bitfinex","ETHUSD",1731110269192,[[2962.2,1.33071902],[2962.1,0.7715],[2961.8,12.17],[2961.3,0.01],[2935.8,0.7805]],[[2962.9,0.758],[2963.4,0.70399673],[2963.5,3.0],[2963.6,1.56280339],[2963.7,0.1399759]]]
["bitfinex","ETHUSD",1731110269683,[[2962.2,1.33071902],[2962.1,0.7715],[2961.8,12.17],[2961.3,0.01],[2961.0,5.73633319]],[[2962.9,0.758],[2963.4,0.70399673],[2963.5,3.0],[2963.6,2.9703988],[2963.7,1.89947016]]]
["bitfinex","ETHUSD",1731110269872,[[2962.2,1.33071902],[2962.1,0.7715],[2961.8,12.17],[2961.3,0.01],[2961.1,0.22230009]],[[2962.9,0.758],[2963.4,0.70399673],[2963.5,3.0],[2963.6,2.9703988],[2963.7,1.89947016]]]
["bitfinex","ETHUSD",1731110270074,[[2962.2,1.33071902],[2962.1,0.7715],[2961.8,12.17],[2961.3,0.01],[2961.1,0.22230009]],[[2962.9,0.758],[2963.4,0.70399673],[2963.5,3.0],[2963.6,2.75831443],[2963.7,1.89947016]]]
["bitfinex","ETHUSD",1731110270391,[[2962.2,1.33071902],[2962.1,0.7715],[2961.8,12.17],[2961.3,0.01],[2961.1,0.22230009]],[[2962.9,0.758],[2963.4,0.70399673],[2963.5,3.0],[2963.6,2.75831443],[2963.7,1.89986221]]]
["bitfinex","ETHUSD",1731110270550,[[2962.2,1.33071902],[2962.1,0.7715],[2961.9,12.17],[2961.3,0.01],[2961.1,0.01]],[[2962.9,0.758],[2963.4,0.70399673],[2963.5,3.0],[2963.6,2.75831443],[2963.7,2.11307254]]]
["bitfinex","ETHUSD",1731110270982,[[2962.2,1.33071902],[2962.1,0.7715],[2961.9,12.17],[2961.4,0.21010274],[2961.3,0.01]],[[2962.9,0.758],[2963.4,0.70399673],[2963.5,3.0],[2963.6,2.75831443],[2963.7,2.11307254]]]
["bitfinex","ETHUSD",1731110271497,[[2962.2,1.33071902],[2962.1,0.7715],[2961.9,12.17],[2961.4,0.21010274],[2961.3,3.01]],[[2962.9,0.758],[2963.4,0.70399673],[2963.5,3.0],[2963.6,2.74831443],[2963.7,1.90986221]]]
["bitfinex","ETHUSD",1731110271708,[[2962.2,1.33071902],[2962.1,0.7715],[2961.9,12.17],[2961.4,0.21010274],[2961.3,3.02]],[[2962.9,0.758],[2963.4,0.35252284],[2963.5,4.40759541],[2963.6,1.34071902],[2963.7,1.90986221]]]
["bitfinex","ETHUSD",1731110271991,[[2962.2,1.33071902],[2962.1,0.7715],[2961.9,13.50071902],[2961.4,0.21010274],[2961.3,3.02]],[[2962.9,0.758],[2963.4,0.35252284],[2963.5,3.0],[2963.6,2.74831443],[2963.7,0.1499759]]]
["bitfinex","ETHUSD",1731110272177,[[2962.2,1.33071902],[2962.1,0.7715],[2961.9,13.50071902],[2961.4,0.21010274],[2961.3,3.02]],[[2962.9,0.758],[2963.4,0.35252284],[2963.5,3.0],[2963.6,2.74831443],[2963.7,1.89986221]]]
["bitfinex","ETHUSD",1731110272390,[[2962.4,1.33071902],[2962.3,0.06750691],[2962.1,0.7715],[2961.9,1.33071902],[2961.8,12.17]],[[2962.9,0.758],[2963.4,0.35252284],[2963.6,3.0],[2963.7,1.54757131],[2963.8,3.10060533]]]
["bitfinex","ETHUSD",1731110272690,[[2962.4,1.33071902],[2962.1,0.7715],[2961.9,1.33071902],[2961.8,12.17],[2961.6,0.01]],[[2962.9,0.758],[2963.4,0.35252284],[2963.7,1.54757131],[2963.8,1.34071902],[2963.9,1.76988631]]]
["bitfinex","ETHUSD",1731110273056,[[2962.4,1.33071902],[2962.1,0.7715],[2961.9,1.33071902],[2961.8,12.17],[2961.6,0.01]],[[2962.9,0.758],[2963.4,0.35252284],[2963.7,1.54757131],[2963.8,3.10060533],[2963.9,0.01]]]
["bitfinex","ETHUSD",1731110273491,[[2962.4,1.33071902],[2962.1,0.7715],[2961.9,1.33071902],[2961.8,12.17],[2961.6,0.01]],[[2962.9,0.758],[2963.4,0.35252284],[2963.6,2.73831443],[2963.7,0.1399759],[2963.8,1.76988631]]]
["bitfinex","ETHUSD",1731110274083,[[2962.4,1.33071902],[2962.1,0.7715],[2961.9,1.33071902],[2961.8,12.17],[2961.6,0.01]],[[2962.9,0.758],[2963.4,0.35252284],[2963.5,3.0],[2963.6,2.73831443],[2963.7,0.1399759]]]
["bitfinex","ETHUSD",1731110274595,[[2962.4,1.33071902],[2962.1,0.7715],[2961.8,12.17],[2961.4,0.01],[2961.2,1.75738079]],[[2962.9,0.758],[2963.4,0.35252284],[2963.5,3.0],[2963.6,2.73831443],[2963.7,1.89986221]]]
["bitfinex","ETHUSD",1731110274899,[[2962.2,1.33071902],[2961.9,0.7526],[2961.8,12.17],[2961.4,0.01],[2961.2,1.75738079]],[[2962.9,0.758],[2963.4,0.35252284],[2963.5,3.0],[2963.6,2.74831443],[2963.7,1.89986221]]]
["bitfinex","ETHUSD",1731110275065,[[2962.2,1.33071902],[2961.9,0.7526],[2961.8,12.17],[2961.4,0.01],[2961.1,1.75909987]],[[2962.9,0.758],[2963.4,0.35252284],[2963.5,3.0],[2963.6,2.74831443],[2963.7,1.90174832]]]
["bitfinex","ETHUSD",1731110275265,[[2962.2,1.33071902],[2961.9,0.7526],[2961.8,12.17],[2961.4,0.01],[2961.3,3.01]],[[2962.9,0.758],[2963.4,0.35252284],[2963.5,3.0],[2963.6,1.34071902],[2963.7,0.1399759]]]
["bitfinex","ETHUSD",1731110275456,[[2962.2,1.33071902],[2961.9,0.7526],[2961.8,12.17],[2961.6,0.01],[2961.3,3.01]],[[2962.9,0.758],[2963.4,0.35252284],[2963.6,4.34071902],[2963.7,0.1399759],[2964.8,13.12172]]]
["bitfinex","ETHUSD",1731110275659,[[2962.2,1.33071902],[2961.9,0.7526],[2961.8,12.17],[2961.6,0.01],[2961.3,3.01]],[[2962.9,0.758],[2963.4,0.35252284],[2963.6,4.34071902],[2963.7,0.1399759],[2964.7,3.554]]]
["bitfinex","ETHUSD",1731110275860,[[2962.2,1.33071902],[2961.9,0.7526],[2961.8,12.17],[2961.4,0.01],[2961.3,3.01]],[[2962.9,0.758],[2963.4,0.35252284],[2963.6,4.34071902],[2963.7,0.1399759],[2964.7,3.554]]]
["bitfinex","ETHUSD",1731110276358,[[2962.2,1.33071902],[2962.0,12.17],[2961.9,0.7526],[2961.4,0.01],[2961.3,4.41770996]],[[2962.9,0.758],[2963.4,0.35252284],[2963.5,1.40980802],[2963.6,4.34071902],[2963.7,1.90223592]]]
["bitfinex","ETHUSD",1731110276562,[[2962.2,1.33071902],[2962.0,12.17],[2961.9,0.7526],[2961.4,1.41770996],[2961.3,3.01]],[[2962.9,0.758],[2963.4,3.35252284],[2963.5,1.40980802],[2963.6,3.10297904],[2963.7,0.1399759]]]
["bitfinex","ETHUSD",1731110276884,[[2962.2,1.33071902],[2962.0,12.17],[2961.9,0.7526],[2961.6,0.01],[2961.4,1.40770996]],[[2962.9,0.758],[2963.4,3.35252284],[2963.5,1.40980802],[2963.6,3.10297904],[2963.7,0.1399759]]]
["bitfinex","ETHUSD",1731110277081,[[2962.2,1.33071902],[2962.0,12.17],[2961.9,0.7526],[2961.6,0.01],[2961.3,4.41770996]],[[2962.9,0.758],[2963.4,3.35252284],[2963.5,1.40980802],[2963.6,1.77226002],[2963.7,0.35337707]]]
["bitfinex","ETHUSD",1731110277485,[[2962.2,1.33071902],[2962.0,12.17],[2961.9,0.7526],[2961.6,0.01],[2961.4,1.40770996]],[[2962.9,0.758],[2963.4,4.76233086],[2963.5,1.76226002],[2963.6,1.34071902],[2963.7,0.35337707]]]
["bitfinex","ETHUSD",1731110278594,[[2962.2,1.33071902],[2962.0,12.17],[2961.9,0.7526],[2961.6,0.01],[2961.5,1.40770996]],[[2962.9,0.758],[2963.3,4.40980802],[2963.4,3.35252284],[2963.5,1.76226002],[2963.6,1.34071902]]]
["bitfinex","ETHUSD",1731110278957,[[2962.2,1.33071902],[2962.0,12.17],[2961.9,0.7526],[2961.6,0.01],[2961.5,1.40770996]],[[2962.9,0.758],[2963.3,4.40980802],[2963.4,0.35252284],[2963.5,1.76226002],[2963.6,1.34071902]]]
["bitfinex","ETHUSD",1731110279169,[[2962.2,1.33071902],[2962.0,12.17],[2961.9,0.7526],[2961.6,0.01],[2961.5,1.40770996]],[[2962.9,0.758],[2963.3,4.40980802],[2963.4,2.11478286],[2963.6,1.34071902],[2964.6,4.82792404]]]
["bitfinex","ETHUSD",1731110279373,[[2962.2,1.33071902],[2962.0,12.17],[2961.9,0.7526],[2961.6,0.01],[2961.5,1.40770996]],[[2962.9,0.758],[2963.3,4.40980802],[2963.4,0.35252284],[2963.5,1.76226002],[2963.6,1.34071902]]]
["bitfinex","ETHUSD",1731110279711,[[2962.2,1.33071902],[2962.0,12.17],[2961.9,0.7526],[2961.6,1.41770996],[2961.4,1.75963746]],[[2962.9,0.758],[2963.2,1.40980802],[2963.3,3.0],[2963.4,2.11478286],[2963.6,3.45543105]]]
["bitfinex","ETHUSD",1731110279913,[[2962.2,1.33071902],[2962.0,12.17],[2961.9,0.7526],[2961.6,1.41770996],[2961.4,1.75963746]],[[2962.9,0.758],[2963.2,4.40980802],[2963.3,3.0],[2963.4,1.76226002],[2963.6,3.45543105]]]
["bitfinex","ETHUSD",1731110280072,[[2962.2,1.33071902],[2962.0,12.17],[2961.9,0.7526],[2961.6,1.41770996],[2961.4,1.75963746]],[[2962.9,0.758],[2963.2,4.40980802],[2963.4,1.76226002],[2963.6,3.45543105],[2964.1,1.4028135]]]
["bitfinex","ETHUSD",1731110280499,[[2962.2,1.33071902],[2962.0,12.17],[2961.9,0.7526],[2961.6,1.40770996],[2961.5,1.75963746]],[[2962.9,0.758],[2963.2,1.40980802],[2963.3,4.76226002],[2963.6,3.45543105],[2964.1,4.31715102]]]
["bitfinex","ETHUSD",1731110280681,[[2962.0,12.17],[2961.6,1.40770996],[2961.5,1.75963746],[2961.4,0.7526],[2961.2,2.12156495]],[[2962.9,0.758],[2963.2,2.74052704],[2963.3,4.76226002],[2963.4,0.01],[2963.6,2.11471203]]]
["bitfinex","ETHUSD",1731110280885,[[2962.0,12.17],[2961.9,1.33071902],[2961.8,0.7526],[2961.4,1.40770996],[2961.2,1.76963746]],[[2962.9,0.758],[2963.0,1.40980802],[2963.1,4.76226002],[2963.2,1.33071902],[2963.4,2.12471203]]]
["bitfinex","ETHUSD",1731110281098,[[2962.0,12.17],[2961.9,1.33071902],[2961.8,0.7526],[2961.4,1.40770996],[2961.2,1.76963746]],[[2962.8,0.7768],[2962.9,1.40980802],[2963.1,4.76226002],[2963.3,2.11471203],[2963.4,1.34071902]]]
["bitfinex","ETHUSD",1731110281412,[[2962.0,12.17],[2961.9,1.33071902],[2961.8,0.7526],[2961.3,1.40770996],[2961.2,0.01]],[[2962.7,0.7768],[2962.8,1.40980802],[2962.9,3.0],[2963.0,1.76226002],[2963.2,2.11471203]]]
["bitfinex","ETHUSD",1731110281720,[[2962.0,12.17],[2961.9,1.33071902],[2961.8,0.7526],[2961.3,1.40770996],[2961.2,0.01]],[[2962.6,0.7768],[2962.7,1.40980802],[2962.8,3.0],[2962.9,1.76226002],[2963.2,2.11471203]]]
["bitfinex","ETHUSD",1731110281871,[[2962.0,12.17],[2961.9,1.33071902],[2961.8,0.7526],[2961.3,1.40770996],[2961.2,0.01]],[[2962.6,0.7768],[2962.8,4.40980802],[2962.9,1.76226002],[2963.2,2.11471203],[2963.9,0.03535035]]]
["bitfinex","ETHUSD",1731110282072,[[2962.0,12.17],[2961.9,1.33071902],[2961.8,0.7526],[2961.3,1.40770996],[2961.2,3.01]],[[2962.6,0.7768],[2962.7,1.40980802],[2962.8,3.0],[2962.9,1.76226002],[2963.2,2.11471203]]]
["bitfinex","ETHUSD",1731110282273,[[2961.9,1.33071902],[2961.8,0.7526],[2961.4,12.17],[2961.3,1.40770996],[2961.2,3.01]],[[2962.6,0.7768],[2962.7,1.40980802],[2962.8,3.0],[2962.9,1.76226002],[2963.2,2.12471203]]]
["bitfinex","ETHUSD",1731110282570,[[2962.0,0.2083319],[2961.9,1.33071902],[2961.8,0.7526],[2961.4,12.17],[2961.3,1.40770996]],[[2962.6,0.7768],[2962.7,1.40980802],[2962.8,4.76226002],[2963.1,2.11471203],[2963.2,0.01]]]
["bitfinex","ETHUSD",1731110283907,[[2962.0,0.2083319],[2961.9,1.33071902],[2961.8,0.7526],[2961.4,12.17],[2961.3,1.40770996]],[[2962.6,0.7768],[2962.7,1.40980802],[2962.8,4.76796234],[2963.1,2.12155481],[2963.2,0.01]]]
["bitfinex","ETHUSD",1731110284281,[[2962.0,0.2083319],[2961.9,1.33071902],[2961.8,0.7526],[2961.4,13.57770996],[2960.7,2.86351689]],[[2962.6,0.7768],[2962.7,1.40980802],[2962.8,4.76796234],[2963.1,2.12155481],[2963.2,0.01]]]
["bitfinex","ETHUSD",1731110284617,[[2962.1,1.33071902],[2962.0,0.2083319],[2961.8,0.7526],[2961.4,13.57770996],[2961.2,4.78492129]],[[2962.6,0.7768],[2962.7,1.40980802],[2962.8,4.76796234],[2963.1,2.12155481],[2963.4,2.47514728]]]
["bitfinex","ETHUSD",1731110285480,[[2962.1,1.33071902],[2962.0,0.2083319],[2961.8,0.7526],[2961.4,13.57770996],[2961.3,1.76492129]],[[2962.6,0.7768],[2962.7,1.40980802],[2962.8,4.76796234],[2963.1,2.12155481],[2963.4,2.47514728]]]
["bitfinex","ETHUSD",1731110286411,[[2962.1,1.33071902],[2962.0,0.2083319],[2961.8,0.7526],[2961.5,1.40770996],[2961.4,12.17]],[[2962.6,0.7768],[2962.7,1.40980802],[2962.8,3.0],[2963.1,2.12155481],[2963.4,2.47514728]]]
["bitfinex","ETHUSD",1731110286412,[[2962.1,1.33071902],[2962.0,0.2083319],[2961.8,0.7526],[2961.5,1.40770996],[2961.4,12.17]],[[2962.6,0.7768],[2962.7,1.40980802],[2962.8,3.0],[2962.9,1.76796234],[2963.1,2.12155481]]]
["bitfinex","ETHUSD",1731110286711,[[2962.3,1.33071902],[2962.0,0.2083319],[2961.8,0.7526],[2961.5,1.40770996],[2961.4,12.17]],[[2962.6,0.7768],[2962.7,1.40980802],[2962.8,4.76796234],[2963.1,2.12155481],[2964.6,1.33071902]]]
["bitfinex","ETHUSD",1731110287413,[[2962.3,1.33071902],[2962.0,0.2083319],[2961.8,0.7526],[2961.5,1.40770996],[2961.4,13.93492129]],[[2962.6,0.7768],[2962.7,1.40980802],[2962.8,4.76796234],[2963.1,2.12155481],[2964.6,1.33071902]]]
["bitfinex","ETHUSD",1731110287931,[[2962.3,1.33071902],[2962.0,0.2083319],[2961.8,0.7526],[2961.6,1.40770996],[2961.4,13.93492129]],[[2962.6,0.7768],[2962.8,4.40980802],[2962.9,1.76796234],[2963.2,2.12155481],[2963.5,2.49514728]]]
["bitfinex","ETHUSD",1731110288215,[[2962.3,1.33071902],[2962.0,0.2083319],[2961.9,12.17],[2961.8,0.7526],[2961.6,1.40770996]],[[2962.6,0.7768],[2962.8,1.40980802],[2962.9,4.76796234],[2963.2,2.12155481],[2963.5,2.49514728]]]
["bitfinex","ETHUSD",1731110288583,[[2962.3,1.33071902],[2962.0,0.2083319],[2961.9,12.17],[2961.8,0.7526],[2961.6,1.40770996]],[[2962.6,0.7768],[2962.8,1.40980802],[2962.9,3.0],[2963.0,1.76796234],[2963.2,2.12155481]]]
["bitfinex","ETHUSD",1731110288818,[[2962.3,1.33071902],[2962.0,0.2083319],[2961.9,12.17],[2961.8,0.7526],[2961.6,1.40770996]],[[2962.6,0.7768],[2962.8,1.40980802],[2962.9,3.0],[2963.0,1.76868378],[2963.3,2.12242053]]]
["bitfinex","ETHUSD",1731110289023,[[2962.1,1.33071902],[2962.0,0.2083319],[2961.9,12.17],[2961.8,0.7526],[2961.5,1.40770996]],[[2962.6,0.7768],[2962.9,3.0]]]
["bitfinex","ETHUSD",1731110289024,[[2962.1,1.33071902],[2962.0,0.2083319],[2961.9,12.17],[2961.8,0.7526],[2961.5,1.40770996]],[[2962.6,0.7768],[2962.7,1.40980802],[2962.9,4.76868378],[2963.2,2.12242053],[2963.4,3.80687631]]]
["bitfinex","ETHUSD",1731110289310,[[2962.0,0.2083319],[2961.9,12.17],[2961.8,1.33071902],[2961.6,0.7526],[2961.5,1.40770996]],[[2962.6,0.7768],[2962.7,1.40980802],[2962.9,4.76868378],[2963.1,2.13242053],[2963.2,1.33071902]]]
["bitfinex","ETHUSD",1731110289606,[[2961.9,12.17],[2961.8,1.33071902],[2961.6,0.7526],[2961.4,1.40770996],[2961.3,1.76493859]],[[2962.5,0.7768],[2962.6,1.40980802],[2962.8,1.76868378],[2962.9,3.0],[2963.1,2.13242053]]]
["bitfinex","ETHUSD",1731110289822,[[2962.1,1.33071902],[2961.9,12.17],[2961.6,0.7526],[2961.4,1.40770996],[2961.3,1.76493859]],[[2962.5,0.7768],[2962.6,1.40980802],[2962.8,1.76868378],[2962.9,3.0],[2963.1,2.13242053]]]
["bitfinex","ETHUSD",1731110289981,[[2962.1,1.33071902],[2961.9,12.17],[2961.6,0.7526],[2961.5,1.40770996],[2961.3,1.76493859]],[[2962.5,0.7768],[2962.7,1.40980802],[2962.8,1.76868378],[2962.9,3.0],[2963.1,2.13242053]]]
["bitfinex","ETHUSD",1731110290514,[[2961.9,13.50071902],[2961.6,0.7526],[2961.5,1.40770996],[2961.3,1.76493859],[2961.1,2.11792631]],[[2962.5,0.7768],[2962.7,1.40980802],[2962.8,1.76868378],[2962.9,3.0],[2963.1,2.13242053]]]
["bitfinex","ETHUSD",1731110290717,[[2961.9,13.50071902],[2961.6,0.7526],[2961.5,1.40770996],[2961.4,1.76493859],[2961.1,2.11792631]],[[2962.5,0.7768],[2962.7,1.40980802],[2962.8,1.76868378],[2962.9,3.0],[2963.1,2.13242053]]]
["bitfinex","ETHUSD",1731110291020,[[2961.9,13.50071902],[2961.6,0.7526],[2961.5,1.40770996],[2961.3,1.76493859],[2961.1,2.11792631]],[[2962.5,0.7768],[2962.7,1.40980802],[2962.8,1.76868378],[2962.9,3.0],[2963.1,2.13242053]]]
["bitfinex","ETHUSD",1731110291384,[[2961.4,1.40770996],[2961.3,13.93493859],[2961.0,2.87052631],[2960.7,2.47091402],[2960.6,0.01]],[[2962.5,0.7768],[2962.6,1.40980802],[2962.7,4.77868378],[2962.8,1.33071902],[2963.0,2.13242053]]]
["bitfinex","ETHUSD",1731110291677,[[2961.5,1.33071902],[2961.2,1.40770996],[2961.1,12.17],[2961.0,3.84825761],[2960.7,2.11792631]],[[2962.2,0.7768],[2962.4,4.62846882],[2962.5,1.76868378],[2962.7,0.01],[2962.8,3.45313955]]]
["bitfinex","ETHUSD",1731110292022,[[2961.5,1.33071902],[2961.3,0.06752508],[2961.2,1.40770996],[2961.1,12.17],[2961.0,3.84825761]],[[2962.2,0.7768],[2962.4,4.40980802],[2962.5,1.76868378],[2962.8,2.12242053],[2962.9,0.01]]]
["bitfinex","ETHUSD",1731110292172,[[2961.7,1.33071902],[2961.6,0.06752506],[2961.4,0.7526],[2961.2,1.40770996],[2961.1,12.17]],[[2962.2,0.7768],[2962.4,4.40980802],[2962.5,1.76868378],[2962.8,2.12242053],[2963.1,2.48615729]]]
["bitfinex","ETHUSD",1731110292376,[[2961.7,1.33071902],[2961.6,0.06752506],[2961.4,0.7526],[2961.2,1.40770996],[2961.1,12.17]],[[2962.2,0.7768],[2962.4,4.40980802],[2962.5,1.76868378],[2962.8,2.12242053],[2963.0,0.01]]]
["bitfinex","ETHUSD",1731110292579,[[2961.7,1.33071902],[2961.4,0.7526],[2961.1,13.57770996],[2960.7,5.12792631],[2960.4,2.47091402]],[[2962.2,0.7768],[2962.4,4.40980802],[2962.5,1.76868378],[2962.8,2.12242053],[2963.0,2.48615729]]]
["bitfinex","ETHUSD",1731110292773,[[2961.2,2.16030996],[2961.1,13.93493859],[2960.8,2.11792631],[2960.7,3.0],[2960.5,2.47091402]],[[2962.2,0.7768],[2962.4,1.40980802],[2962.5,3.0],[2962.6,1.76868378],[2962.8,2.13242053]]]
["bitfinex","ETHUSD",1731110293117,[[2960.8,1.40770996],[2960.7,1.76493859],[2960.5,0.7526],[2960.4,2.11792631],[2960.3,12.22867089]],[[2962.0,0.7768],[2962.1,1.40980802],[2962.2,6.1094028],[2962.4,0.01],[2962.5,2.12242053]]]
["bitfinex","ETHUSD",1731110293319,[[2960.8,1.33071902],[2960.5,2.16030996],[2960.4,12.17],[2960.1,1.34071902],[2960.0,0.01]],[[2961.6,0.7768],[2961.7,1.40980802],[2961.8,3.0],[2961.9,0.2186608],[2962.2,0.36221294]]]
["bitfinex","ETHUSD",1731110293517,[[2960.8,1.33071902],[2960.5,0.7526],[2960.4,12.17],[2960.3,1.40770996],[2960.2,1.76680722]],[[2961.6,0.7768],[2961.8,1.40980802],[2961.9,4.76920519],[2962.2,2.13304623],[2962.3,1.33071902]]]
["bitfinex","ETHUSD",1731110293815,[[2960.8,1.33071902],[2960.5,0.7526],[2960.4,12.17],[2960.3,1.40770996],[2960.1,3.10752624]],[[2961.6,0.7768],[2961.7,1.40980802],[2961.8,1.76920519],[2961.9,3.0],[2962.1,2.12304623]]]
["bitfinex","ETHUSD",1731110294116,[[2960.8,1.33071902],[2960.5,0.7526],[2960.4,12.17],[2960.2,1.40770996],[2960.1,3.09752624]],[[2961.6,0.7768],[2961.7,1.40980802],[2961.8,1.76920519],[2961.9,3.0],[2962.1,2.12304623]]]
["bitfinex","ETHUSD",1731110294356,[[2960.8,1.33071902],[2960.5,0.7526],[2960.4,12.17],[2960.1,2.73842898],[2960.0,1.76680722]],[[2961.6,0.7604],[2961.7,1.40980802],[2961.9,4.76920519],[2962.1,3.45376525],[2962.2,0.02]]]
["bitfinex","ETHUSD",1731110294551,[[2960.8,1.33071902],[2960.5,0.7526],[2960.4,12.17],[2960.1,2.73842898],[2959.9,1.77680722]],[[2961.6,0.7604],[2961.7,1.40980802],[2961.9,4.76920519],[2962.1,3.45376525],[2962.2,0.02]]]
["bitfinex","ETHUSD",1731110295156,[[2960.8,1.33071902],[2960.4,12.17],[2960.3,0.7615],[2960.1,2.73842898],[2959.9,1.77680722]],[[2961.6,0.7604],[2961.7,1.40980802],[2961.9,4.76920519],[2962.1,3.45376525],[2962.2,0.02]]]
["bitfinex","ETHUSD",1731110295325,[[2960.8,1.33071902],[2960.4,12.17],[2960.3,0.7615],[2960.1,1.33071902],[2960.0,1.40770996]],[[2961.6,0.7604],[2961.8,1.40980802],[2961.9,4.76920519],[2962.1,1.33071902],[2962.2,2.14304623]]]
["bitfinex","ETHUSD",1731110295528,[[2960.8,1.33071902],[2960.4,12.17],[2960.3,0.7615],[2960.1,1.33071902],[2960.0,1.40770996]],[[2961.6,0.7604],[2961.8,1.40980802],[2961.9,3.0],[2962.0,1.77920519],[2962.1,1.33071902]]]
["bitfinex","ETHUSD",1731110295739,[[2960.6,1.33071902],[2960.4,12.17],[2960.3,0.7615],[2960.1,1.33071902],[2960.0,1.40770996]],[[2961.6,0.7604],[2961.8,1.40980802],[2961.9,6.09992421],[2962.0,0.01],[2962.2,2.13304623]]]
["bitfinex","ETHUSD",1731110296254,[[2960.6,1.33071902],[2960.4,12.17],[2960.3,0.7615],[2960.1,1.33071902],[2959.9,4.41770996]],[[2961.6,0.7604],[2961.8,1.40980802],[2961.9,3.0],[2962.0,0.01],[2962.2,2.13304623]]]
["bitfinex","ETHUSD",1731110296255,[[2960.6,1.33071902],[2960.4,12.17],[2960.3,0.7615],[2960.1,1.33071902],[2959.9,4.41770996]],[[2961.6,0.7604],[2961.8,1.40980802],[2961.9,3.0],[2962.0,1.77920519],[2962.1,1.33071902]]]
["bitfinex","ETHUSD",1731110296450,[[2960.6,1.33071902],[2960.4,12.17],[2960.3,0.7615],[2960.1,1.33071902],[2959.9,4.40770996]],[[2961.6,0.7604],[2961.8,1.40980802],[2961.9,3.0],[2962.0,1.77920519],[2962.1,1.33071902]]]
["bitfinex","ETHUSD",1731110296653,[[2960.6,1.33071902],[2960.4,12.17],[2960.1,2.09221902],[2959.9,3.01],[2959.7,1.40770996]],[[2961.6,0.7604],[2961.7,1.40980802],[2961.8,1.76920519],[2961.9,3.0],[2962.0,0.01]]]
["bitfinex","ETHUSD",1731110297155,[[2960.6,1.33071902],[2960.2,12.17],[2960.1,2.09221902],[2959.9,3.01],[2959.7,1.40770996]],[[2961.5,0.7604],[2961.6,4.40980802],[2961.7,3.0],[2961.8,1.76920519],[2962.0,0.01]]]
["bitfinex","ETHUSD",1731110297320,[[2960.6,1.33071902],[2960.2,12.17],[2960.1,2.09221902],[2959.9,3.01],[2959.7,1.40770996]],[[2961.5,0.7604],[2961.8,1.76920519],[2962.0,0.01]]]
["bitfinex","ETHUSD",1731110297321,[[2960.6,1.33071902],[2960.2,12.17],[2960.1,2.09221902],[2959.9,3.01],[2959.7,1.40770996]],[[2961.5,0.7604],[2961.8,4.40980802],[2961.9,1.76920519],[2962.0,0.01],[2962.1,1.33071902]]]
["bitfinex","ETHUSD",1731110297915,[[2960.6,1.33071902],[2960.2,12.17],[2960.1,2.09221902],[2959.9,3.0],[2959.7,1.41770996]],[[2961.5,0.7604],[2961.8,4.40980802],[2961.9,1.76920519],[2962.0,0.01],[2962.1,1.33071902]]]
["bitfinex","ETHUSD",1731110298142,[[2960.6,1.33071902],[2960.2,12.17],[2960.1,2.09221902],[2959.9,3.01],[2959.7,1.40770996]],[[2961.5,0.7604],[2961.8,1.40980802],[2961.9,3.0],[2962.0,1.77920519],[2962.1,1.33071902]]]
["bitfinex","ETHUSD",1731110298449,[[2960.6,1.33071902],[2960.2,12.17],[2960.1,2.09221902],[2959.9,3.01],[2959.6,1.41770996]],[[2961.5,0.7604],[2961.8,4.40980802],[2961.9,1.76396174],[2962.0,0.01],[2962.1,1.33071902]]]
["bitfinex","ETHUSD",1731110298653,[[2960.6,1.33071902],[2960.2,12.17],[2960.1,2.09221902],[2959.9,3.0],[2959.7,0.01]],[[2961.5,0.7604],[2961.8,4.40980802],[2961.9,3.09468076],[2962.0,0.01],[2962.2,2.33851719]]]
["bitfinex","ETHUSD",1731110298853,[[2960.6,1.33071902],[2960.2,12.17],[2960.1,2.09221902],[2959.9,3.0],[2959.7,0.01]],[[2961.5,0.7604],[2961.8,4.40980802],[2961.9,1.33071902],[2962.0,1.77396174],[2962.2,2.33851719]]]
["bitfinex","ETHUSD",1731110299160,[[2960.6,1.33071902],[2960.2,12.17],[2960.1,2.09221902],[2959.9,3.0],[2959.7,0.01]],[[2961.5,0.7604],[2961.9,1.33071902],[2962.0,1.77396174],[2962.2,2.33851719]]]
["bitfinex","ETHUSD",1731110299161,[[2960.6,1.33071902],[2960.2,12.17],[2960.1,2.09221902],[2959.9,3.0],[2959.7,0.01]],[[2961.5,0.7604],[2961.9,1.33071902],[2962.0,0.01],[2962.2,0.22176311],[2962.6,3.0]]]
["bitfinex","ETHUSD",1731110299346,[[2960.6,1.33071902],[2960.3,0.06754725],[2960.2,12.17],[2960.1,2.09221902],[2959.9,3.0]],[[2961.5,0.7604],[2961.9,1.33071902],[2962.0,0.01],[2962.2,0.22176311],[2962.8,2.79928417]]]
["bitfinex","ETHUSD",1731110299544,[[2960.6,1.33071902],[2960.3,0.06754725],[2960.2,12.17],[2960.1,2.09221902],[2959.9,3.0]],[[2961.5,0.7604],[2961.9,1.33071902],[2962.0,0.01],[2962.2,0.22176311],[2962.6,3.0]]]
["bitfinex","ETHUSD",1731110300063,[[2960.6,1.33071902],[2960.3,0.06754725],[2960.2,12.17],[2960.1,2.09221902],[2959.9,3.0]],[[2961.5,0.7604],[2961.8,1.41043233],[2961.9,3.09375943],[2962.0,0.36209518],[2962.2,2.3374116]]]
["bitfinex","ETHUSD",1731110300354,[[2960.6,1.33071902],[2960.3,0.06754725],[2960.2,12.17],[2960.1,2.09221902],[2959.9,3.0]],[[2961.5,0.7604],[2961.8,4.41043233],[2961.9,3.09375943],[2962.0,0.36209518],[2962.2,2.3374116]]]
["bitfinex","ETHUSD",1731110301346,[[2960.6,1.33071902],[2960.3,0.06754725],[2960.2,12.17],[2960.1,2.09221902],[2959.9,3.0]],[[2961.5,0.7604],[2961.8,4.41043233],[2961.9,1.33071902],[2962.0,2.12513559],[2962.2,0.22176311]]]
["bitfinex","ETHUSD",1731110301519,[[2960.6,1.33071902],[2960.2,12.17],[2960.1,2.09221902],[2959.9,3.0],[2959.2,3.09201693]],[[2961.5,0.7604],[2961.8,3.0],[2961.9,2.74115135],[2962.0,2.12513559],[2962.2,0.22176311]]]
["bitfinex","ETHUSD",1731110302240,[[2960.6,1.33071902],[2960.2,12.17],[2960.1,2.09221902],[2959.9,3.0],[2959.4,0.21211854]],[[2961.5,0.7604],[2961.8,3.0],[2961.9,2.74115135],[2962.0,2.12513559],[2962.2,0.22176311]]]
["bitfinex","ETHUSD",1731110303152,[[2960.6,1.33071902],[2960.3,12.17],[2960.1,2.09221902],[2959.9,3.0],[2959.4,0.21211854]],[[2961.5,0.7604],[2961.8,3.0],[2961.9,2.74115135],[2962.0,2.12513559],[2962.2,0.22176311]]]
["bitfinex","ETHUSD",1731110303358,[[2960.6,1.39826614],[2960.3,12.17],[2960.1,2.09221902],[2959.9,3.0],[2959.4,0.21211854]],[[2961.5,0.7604],[2961.9,4.41043233],[2962.0,0.35209518],[2962.1,3.10375943],[2962.2,0.22176311]]]
["bitfinex","ETHUSD",1731110303557,[[2960.8,1.33071902],[2960.6,0.06754712],[2960.3,12.17],[2960.1,2.09221902],[2959.9,3.0]],[[2961.5,0.7604],[2961.9,3.0],[2962.0,1.76252751],[2962.1,1.34071902],[2962.2,1.98249466]]]
["bitfinex","ETHUSD",1731110303746,[[2960.8,1.33071902],[2960.4,0.0675446],[2960.3,12.17],[2960.1,2.09221902],[2959.9,3.0]],[[2961.5,0.7604],[2961.9,3.0],[2962.0,1.76252751],[2962.1,1.34071902],[2962.2,1.98249466]]]
["bitfinex","ETHUSD",1731110304054,[[2960.8,1.33071902],[2960.5,0.06754458],[2960.3,12.17],[2960.1,2.09221902],[2959.9,3.0]],[[2961.5,0.7604],[2962.0,3.35209518],[2962.1,2.75115135],[2962.2,1.98249466],[2962.7,0.47428429]]]
["bitfinex","ETHUSD",1731110304260,[[2960.8,1.33071902],[2960.3,12.17],[2960.1,2.09221902],[2959.9,3.0],[2959.1,0.68824149]],[[2961.5,0.7604],[2962.0,3.35209518],[2962.1,2.75115135],[2962.2,1.98249466],[2962.7,0.47428429]]]
["bitfinex","ETHUSD",1731110304618,[[2960.8,1.33071902],[2960.4,0.06754458],[2960.3,12.17],[2960.1,2.09221902],[2959.9,3.0]],[[2961.5,0.7604],[2962.0,3.35209518],[2962.1,2.75115135],[2962.2,1.98249466],[2962.7,0.47428429]]]
["bitfinex","ETHUSD",1731110305158,[[2960.8,1.33071902],[2960.4,0.06754458],[2960.3,12.17],[2960.1,2.09221902],[2959.9,3.0]],[[2961.5,0.7604],[2962.0,4.76252751],[2962.1,1.34071902],[2962.2,1.98249466],[2962.7,2.93930846]]]
["bitfinex","ETHUSD",1731110305491,[[2960.8,1.33071902],[2960.4,0.06754458],[2960.3,12.17],[2960.1,2.09221902],[2959.9,3.0]],[[2961.5,0.7604],[2962.0,4.76252751],[2962.1,1.34071902],[2962.2,1.98249466],[2962.4,2.11287786]]]
["bitfinex","ETHUSD",1731110305951,[[2960.4,0.06754458],[2960.3,12.17],[2960.1,0.7615],[2959.9,3.0],[2753.7,0.25]],[[2961.5,0.7604],[2961.8,1.33071902],[2962.0,4.76252751],[2962.1,0.01],[2962.2,1.98249466]]]
["bitfinex","ETHUSD",1731110306158,[[2960.6,1.33071902],[2960.4,0.06754458],[2960.3,12.17],[2960.1,2.09221902],[2959.9,3.0]],[[2961.5,0.7604],[2962.0,4.6828142],[2962.1,1.42043233],[2962.2,1.98249466],[2962.5,2.11287786]]]
["bitfinex","ETHUSD",1731110306315,[[2960.7,0.06754453],[2960.6,1.33071902],[2960.3,12.17],[2960.1,2.09221902],[2959.9,3.0]],[[2961.5,0.7604],[2962.0,4.6828142],[2962.1,1.42043233],[2962.2,1.98249466],[2962.5,2.11287786]]]
["bitfinex","ETHUSD",1731110306521,[[2960.7,0.06754453],[2960.6,1.33071902],[2960.3,12.17],[2960.1,2.09221902],[2959.9,3.0]],[[2961.5,0.7604],[2962.0,4.6828142],[2962.1,1.42043233],[2962.2,1.98249466],[2962.4,0.6769993]]]
["bitfinex","ETHUSD",1731110308521,[[2960.7,0.06754453],[2960.6,1.33071902],[2960.3,12.17],[2960.1,2.09221902],[2959.9,3.0]],[[2961.5,0.7604],[2962.0,4.6828142],[2962.1,1.42043233],[2962.2,1.98157789],[2962.4,0.6769993]]]
["bitfinex","ETHUSD",1731110308943,[[2960.7,0.06754453],[2960.6,1.33071902],[2960.4,12.17],[2960.1,2.09221902],[2959.9,3.0]],[[2961.5,0.7604],[2962.0,4.6828142],[2962.1,1.42043233],[2962.2,1.98157789],[2962.4,0.6769993]]]
["bitfinex","ETHUSD",1731110310248,[[2960.7,0.06754453],[2960.6,1.33071902],[2960.4,12.17],[2960.1,2.09221902],[2959.9,3.0]],[[2961.5,0.7604],[2962.0,4.6828142],[2962.1,1.42043233],[2962.2,0.22176311],[2962.3,1.75981478]]]
["bitfinex","ETHUSD",1731110311664,[[2960.7,0.06754453],[2960.6,1.33071902],[2960.4,12.17],[2960.1,2.09221902],[2959.9,3.0]],[[2961.5,0.7604],[2962.0,1.6828142],[2962.1,3.01],[2962.2,1.63219544],[2962.3,1.75981478]]]
["bitfinex","ETHUSD",1731110312159,[[2960.7,0.06754453],[2960.6,1.33071902],[2960.4,12.17],[2960.1,2.09221902],[2959.9,3.0]],[[2961.5,0.7604],[2962.0,1.6828142],[2962.1,4.42043233],[2962.2,0.22176311],[2962.3,1.75981478]]]
["bitfinex","ETHUSD",1731110312368,[[2960.7,0.06754453],[2960.6,1.33071902],[2960.4,12.17],[2960.1,2.09221902],[2959.9,3.0]],[[2961.5,0.7604],[2962.0,1.6828142],[2962.1,3.01],[2962.2,1.63219544],[2962.3,1.75981478]]]
["bitfinex","ETHUSD",1731110313342,[[2960.7,0.06754453],[2960.6,1.33071902],[2960.4,12.17],[2960.1,2.09221902],[2959.9,3.0]],[[2961.5,0.7604],[2962.0,1.6828142],[2962.1,3.01],[2962.2,1.63219544],[2962.3,1.81769151]]]
["bitfinex","ETHUSD",1731110314732,[[2960.6,1.33071902],[2960.4,12.17],[2960.1,2.09221902],[2959.9,3.0],[2752.0,0.00371024]],[[2961.5,0.7604],[2962.0,1.6828142],[2962.1,3.01],[2962.2,1.63219544],[2962.3,1.75900076]]]
["bitfinex","ETHUSD",1731110315058,[[2960.6,1.33071902],[2960.2,12.17],[2960.1,2.09221902],[2959.9,3.0],[2752.0,0.00371024]],[[2961.5,0.7604],[2962.0,1.6828142],[2962.1,3.01],[2962.2,1.63219544],[2962.3,1.75900076]]]
["bitfinex","ETHUSD",1731110315770,[[2960.6,1.33071902],[2960.2,12.17],[2960.1,2.09221902],[2959.9,3.0],[2958.9,9.46755268]],[[2961.5,0.7604],[2962.0,1.6828142],[2962.1,3.01],[2962.2,1.63219544],[2962.3,1.75900076]]]
["bitfinex","ETHUSD",1731110315964,[[2960.6,1.33071902],[2960.2,12.17],[2960.1,2.09221902],[2959.9,3.0],[2959.0,1.350993]],[[2961.5,0.7604],[2962.0,1.6828142],[2962.1,3.01],[2962.2,1.63219544],[2962.3,1.75900076]]]
["bitfinex","ETHUSD",1731110316265,[[2960.6,1.33071902],[2960.2,12.17],[2960.1,2.09221902],[2959.9,3.0],[2959.2,0.05868971]],[[2961.5,0.7604],[2962.0,1.6828142],[2962.1,3.01],[2962.2,1.63219544],[2962.3,1.75900076]]]
["bitfinex","ETHUSD",1731110316835,[[2960.6,1.33071902],[2960.2,12.17],[2960.1,2.09221902],[2959.9,3.0],[2959.2,0.05868971]],[[2961.5,0.7604],[2962.0,1.6828142],[2962.1,3.01],[2962.2,1.63219544],[2962.4,2.43600006]]]
["bitfinex","ETHUSD",1731110317036,[[2960.6,1.33071902],[2960.2,12.17],[2960.1,2.09221902],[2959.9,3.0],[2959.2,0.05868971]],[[2961.5,0.7604],[2962.0,1.6828142],[2962.1,3.01],[2962.2,1.63219544],[2962.3,1.75900076]]]
["bitfinex","ETHUSD",1731110317684,[[2960.6,1.33071902],[2960.2,12.17],[2960.1,1.33071902],[2959.9,3.0],[2959.2,0.05868971]],[[2961.5,0.7604],[2962.0,1.6828142],[2962.1,3.01],[2962.2,1.63219544],[2962.3,1.75900076]]]
["bitfinex","ETHUSD",1731110317847,[[2960.6,1.33071902],[2960.5,0.7619],[2960.2,12.17],[2960.1,1.33071902],[2959.9,3.0]],[[2961.5,0.7604],[2962.0,1.6828142],[2962.1,3.01],[2962.2,1.63219544],[2962.3,1.75900076]]]
["bitfinex","ETHUSD",1731110318255,[[2960.6,1.33071902],[2960.5,0.7619],[2960.2,12.17],[2960.1,1.33071902],[2959.9,3.0]],[[2961.5,0.7604],[2962.0,1.6828142],[2962.1,3.01],[2962.2,1.63219544],[2962.3,1.75887699]]]
["bitfinex","ETHUSD",1731110319179,[[2960.7,0.06754443],[2960.6,1.33071902],[2960.5,0.7619],[2960.2,12.17],[2960.1,1.33071902]],[[2961.5,0.7604],[2962.0,1.6828142],[2962.1,3.01],[2962.2,1.42043233],[2962.3,1.75887699]]]
["bitfinex","ETHUSD",1731110320383,[[2960.7,0.06754443],[2960.6,1.33071902],[2960.5,0.7619],[2960.2,12.17],[2960.1,1.33071902]],[[2961.5,0.7604],[2962.0,1.6828142],[2962.1,3.01],[2962.2,1.42043233],[2962.4,2.43587629]]]
["bitfinex","ETHUSD",1731110320545,[[2960.7,0.06754443],[2960.6,1.33071902],[2960.5,0.7619],[2960.2,12.17],[2960.1,1.33071902]],[[2961.5,0.7604],[2962.0,1.6828142],[2962.1,0.01],[2962.2,4.42043233],[2962.4,2.43587629]]]
["bitfinex","ETHUSD",1731110320744,[[2960.8,1.33071902],[2960.7,0.06754443],[2960.6,12.17],[2960.5,0.7619],[2960.1,1.33071902]],[[2961.5,0.7604],[2962.0,0.35209518],[2962.1,0.01],[2962.2,4.34071902],[2962.3,1.62033262]]]
["bitfinex","ETHUSD",1731110320974,[[2960.8,1.33071902],[2960.7,0.06754443],[2960.6,12.17],[2960.5,0.7619],[2960.1,1.33071902]],[[2961.5,0.7604],[2962.0,0.35209518],[2962.1,0.01],[2962.2,4.34071902],[2962.3,1.41043233]]]
["bitfinex","ETHUSD",1731110322344,[[2960.8,1.33071902],[2960.7,0.06754443],[2960.6,12.17],[2960.5,0.7619],[2960.1,1.33071902]],[[2961.5,0.7604],[2962.0,0.35209518],[2962.1,0.01],[2962.2,5.75115135],[2979.4,8.43752885]]]
["bitfinex","ETHUSD",1731110322544,[[2960.8,1.33071902],[2960.7,0.06754443],[2960.6,12.17],[2960.5,0.7619],[2960.1,1.33071902]],[[2961.5,0.7604],[2962.0,0.35209518],[2962.1,0.01],[2962.2,5.75115135],[2962.6,2.1114831]]]
["bitfinex","ETHUSD",1731110322943,[[2960.8,1.33071902],[2960.7,0.06754443],[2960.6,12.17],[2960.5,0.7619],[2960.1,1.33071902]],[[2961.5,0.7604],[2962.0,0.35209518],[2962.1,0.01],[2962.2,5.75115135],[2962.4,1.96811378]]]
["bitfinex","ETHUSD",1731110323380,[[2960.8,1.33071902],[2960.7,0.06754443],[2960.6,12.17],[2960.5,0.7619],[2960.1,1.33071902]],[[2961.5,0.7604],[2962.0,0.35209518],[2962.1,0.01],[2962.2,5.75115135],[2962.4,1.96844795]]]
["bitfinex","ETHUSD",1731110323544,[[2960.8,1.33071902],[2960.7,0.06754443],[2960.6,12.17],[2960.5,0.7619],[2960.1,1.33071902]],[[2961.5,0.7604],[2962.0,0.35209518],[2962.2,5.75115135],[2962.3,1.76990342],[2962.4,0.20854453]]]
["bitfinex","ETHUSD",1731110323744,[[2960.9,0.06754073],[2960.8,1.33071902],[2960.6,12.17],[2960.5,0.7619],[2960.1,1.33071902]],[[2961.5,0.7604],[2962.0,0.35209518],[2962.2,4.34071902],[2962.3,1.76990342],[2962.4,0.20854453]]]
["bitfinex","ETHUSD",1731110323745,[[2960.9,0.06754073],[2960.8,1.33071902],[2960.6,12.17],[2960.5,0.7619],[2960.1,1.33071902]],[[2961.5,0.7604],[2962.0,0.35209518],[2962.2,4.34071902],[2962.3,1.42043233],[2962.4,1.75990342]]]
["bitfinex","ETHUSD",1731110323978,[[2960.9,0.06753731],[2960.8,1.33071902],[2960.6,12.17],[2960.5,0.7619],[2960.1,1.33071902]],[[2961.5,0.7604],[2962.2,4.33071902],[2962.3,1.42043233],[2962.4,0.01],[2962.5,1.97013027]]]
["bitfinex","ETHUSD",1731110324290,[[2960.9,0.06753731],[2960.8,1.33071902],[2960.6,12.17],[2960.5,0.7619],[2960.1,1.33071902]],[[2961.5,0.7604],[2962.2,4.33071902],[2962.3,1.42043233],[2962.4,1.76990342],[2962.5,0.21022685]]]
["bitfinex","ETHUSD",1731110324455,[[2960.9,0.06753731],[2960.8,1.33071902],[2960.6,12.17],[2960.5,0.7619],[2960.1,1.33071902]],[[2961.5,0.7604],[2962.2,4.34071902],[2962.3,1.42043233],[2962.4,1.75990342],[2962.5,0.21022685]]]
["bitfinex","ETHUSD",1731110324785,[[2960.9,0.06753731],[2960.8,1.33071902],[2960.6,12.17],[2960.5,0.7619],[2960.1,1.33071902]],[[2961.5,0.7604],[2962.2,5.75115135],[2962.3,0.01],[2962.4,1.75990342],[2962.5,0.21022685]]]
["bitfinex","ETHUSD",1731110325646,[[2960.9,0.06753731],[2960.8,1.33071902],[2960.6,12.17],[2960.5,0.7619],[2960.1,1.33071902]],[[2961.5,0.7604],[2962.2,5.75115135],[2962.3,1.76990342],[2962.5,0.21022685],[2963.4,7.22588396]]]
["bitfinex","ETHUSD",1731110326068,[[2960.9,0.06753731],[2960.8,1.33071902],[2960.6,12.17],[2960.5,0.7619],[2960.1,1.33071902]],[[2961.5,0.7604],[2962.2,5.75115135],[2962.3,1.76990342],[2962.5,0.21022685],[2963.1,2.91044028]]]
["bitfinex","ETHUSD",1731110326480,[[2960.9,0.06753731],[2960.8,1.33071902],[2960.6,12.17],[2960.5,0.7619],[2960.1,1.33071902]],[[2961.5,0.7604],[2962.2,5.74115135],[2962.3,1.76990342],[2962.4,0.01],[2962.5,0.21022685]]]
["bitfinex","ETHUSD",1731110326788,[[2960.9,0.06753731],[2960.8,1.33071902],[2960.7,12.17],[2960.5,0.7619],[2960.1,1.33071902]],[[2961.5,0.7604],[2962.2,5.75115135],[2962.3,1.76990342],[2962.5,0.21022685],[2963.8,23.24407]]]
["bitfinex","ETHUSD",1731110327279,[[2960.9,0.06753731],[2960.8,1.33071902],[2960.7,12.17],[2960.5,0.7619],[2960.1,1.33071902]],[[2961.5,0.7604],[2962.1,1.41043233],[2962.2,4.34071902],[2962.3,1.76990342],[2962.5,0.21022685]]]
["bitfinex","ETHUSD",1731110327483,[[2960.8,1.33071902],[2960.7,12.17],[2960.5,0.7619],[2960.1,1.33071902],[2959.2,2.16742309]],[[2961.5,0.7604],[2962.1,1.41043233],[2962.2,4.34071902],[2962.3,1.76990342],[2962.5,2.32211095]]]
["bitfinex","ETHUSD",1731110328014,[[2960.8,1.33071902],[2960.7,12.17],[2960.5,0.7619],[2960.1,1.33071902],[2959.3,2.10873338]],[[2961.5,0.7604],[2962.1,1.41043233],[2962.2,4.34071902],[2962.3,1.76990342],[2962.5,0.21022685]]]
["bitfinex","ETHUSD",1731110328196,[[2960.9,0.8297],[2960.8,1.33071902],[2960.7,12.17],[2960.1,1.33071902],[2959.0,1.350993]],[[2962.0,0.7587],[2962.1,1.41043233],[2962.2,3.01],[2962.3,0.01],[2962.5,0.21022685]]]
["bitfinex","ETHUSD",1731110328349,[[2960.9,0.8297],[2960.7,12.17],[2960.1,1.33071902],[2959.0,1.350993]],[[2962.0,0.7587],[2962.5,0.21022685]]]
["bitfinex","ETHUSD",1731110328350,[[2961.3,1.33071902],[2961.0,0.06753729],[2960.9,0.8297],[2960.7,12.17],[2960.3,3.01]],[[2962.0,0.7587],[2962.4,1.41043233],[2962.5,1.76161416],[2962.7,1.3771776],[2962.8,2.123937]]]
["bitfinex","ETHUSD",1731110328685,[[2961.3,1.33071902],[2961.1,12.17],[2960.9,0.8297],[2960.5,0.01],[2960.3,3.01]],[[2962.0,0.7587],[2962.5,1.76161416],[2962.7,1.3771776],[2962.8,2.123937]]]
["bitfinex","ETHUSD",1731110328686,[[2961.3,1.33071902],[2961.1,12.17],[2960.9,0.8297],[2960.5,0.01],[2960.3,3.01]],[[2962.0,0.7587],[2962.5,1.41043233],[2962.7,3.13879176],[2962.8,0.01],[2962.9,0.2133089]]]
["bitfinex","ETHUSD",1731110328849,[[2961.3,1.33071902],[2961.1,12.17],[2960.9,0.8297],[2960.5,0.01],[2960.3,3.01]],[[2962.0,0.7587],[2962.6,1.41043233],[2962.7,3.13879176],[2962.8,0.01],[2962.9,0.2133089]]]
["bitfinex","ETHUSD",1731110329451,[[2961.3,1.33071902],[2961.1,12.17],[2960.9,0.8297],[2960.5,0.01],[2960.4,0.21545967]],[[2962.0,0.7587],[2962.6,1.41043233],[2962.7,3.13879176],[2962.8,0.01],[2962.9,0.2133089]]]
["bitfinex","ETHUSD",1731110329652,[[2961.3,1.33071902],[2961.1,12.17],[2960.9,0.8297],[2960.5,0.01],[2960.4,0.21545967]],[[2962.0,0.7587],[2962.6,4.41043233],[2962.7,3.13879176],[2962.8,0.01],[2962.9,0.2133089]]]
["bitfinex","ETHUSD",1731110331296,[[2961.3,1.33071902],[2961.1,12.17],[2960.9,0.8297],[2960.5,0.01],[2960.4,0.21545967]],[[2962.0,0.7587],[2962.5,4.41043233],[2962.6,3.0],[2962.7,3.13879176],[2962.8,0.01]]]
["bitfinex","ETHUSD",1731110331650,[[2961.3,1.33071902],[2961.1,12.17],[2960.9,0.8297],[2960.5,0.01],[2960.4,0.21545967]],[[2962.0,0.7587],[2962.5,4.41043233],[2962.7,3.13879176],[2962.8,0.01],[2963.7,5.603606]]]
["bitfinex","ETHUSD",1731110331864,[[2961.3,1.33071902],[2961.1,12.17],[2960.9,0.8297],[2960.5,0.01],[2960.4,0.21545967]],[[2962.0,0.7587],[2962.5,1.41043233],[2962.6,3.0],[2962.7,3.13879176],[2962.8,0.01]]]
["bitfinex","ETHUSD",1731110332277,[[2961.3,1.33071902],[2961.1,12.17],[2960.9,0.8297],[2960.5,0.01],[2960.4,0.21545967]],[[2962.0,0.7587],[2962.5,1.41043233],[2962.6,4.76161416],[2962.7,1.3771776],[2962.8,0.01]]]
["bitfinex","ETHUSD",1731110333109,[[2961.3,1.33071902],[2961.1,12.17],[2960.9,0.8297],[2960.5,0.01],[2960.4,0.21545967]],[[2962.0,0.7587],[2962.5,1.41043233],[2962.6,4.76301379],[2962.7,1.3771776],[2962.8,0.01]]]
["bitfinex","ETHUSD",1731110333673,[[2961.3,1.33071902],[2961.1,12.17],[2960.9,0.8297],[2960.5,0.01],[2960.4,1.624498]],[[2962.0,0.7587],[2962.5,1.41043233],[2962.6,4.76301379],[2962.7,1.3771776],[2962.8,0.01]]]
["bitfinex","ETHUSD",1731110334106,[[2961.3,1.33071902],[2961.1,12.17],[2960.9,0.8297],[2960.5,0.01],[2960.4,0.21545967]],[[2962.0,0.7587],[2962.4,1.41043233],[2962.6,4.76301379],[2962.7,1.3771776],[2962.8,2.12561654]]]
["bitfinex","ETHUSD",1731110334382,[[2961.3,1.33071902],[2961.1,12.17],[2960.9,0.8297],[2960.5,0.01],[2960.4,0.21545967]],[[2962.0,0.7587],[2962.3,1.41043233],[2962.4,3.0],[2962.5,1.76301379],[2962.7,3.49279414]]]
["bitfinex","ETHUSD",1731110334591,[[2961.3,1.33071902],[2961.1,12.17],[2960.9,0.8297],[2960.5,0.01],[2960.4,0.21545967]],[[2962.0,0.7587],[2962.3,4.41043233],[2962.4,3.0],[2962.5,1.76301379],[2962.7,3.49279414]]]
["bitfinex","ETHUSD",1731110335006,[[2961.3,1.33071902],[2961.1,12.17],[2960.9,0.8297],[2960.5,0.01],[2960.4,0.21545967]],[[2962.0,0.7587],[2962.3,4.41043233],[2962.5,1.76301379],[2962.7,3.49279414],[2966.3,6.43129716]]]
["bitfinex","ETHUSD",1731110335193,[[2961.3,1.33071902],[2961.1,12.17],[2960.9,0.8297],[2960.5,0.01],[2960.4,0.21545967]],[[2962.0,0.7587],[2962.3,4.41043233],[2962.5,1.76301379],[2962.7,3.49279414],[2963.6,3.85130405]]]
["bitfinex","ETHUSD",1731110335542,[[2961.3,1.33071902],[2961.1,12.17],[2960.9,0.8297],[2960.5,0.01],[2960.4,1.624498]],[[2962.0,0.7587],[2962.3,1.41043233],[2962.4,4.76301379],[2962.7,3.49279414],[2963.0,2.4682193]]]
["bitfinex","ETHUSD",1731110336389,[[2961.3,1.33071902],[2961.1,12.17],[2960.9,0.8297],[2960.5,0.01],[2960.4,1.624498]],[[2962.0,0.7587],[2962.2,1.41043233],[2962.4,4.76301379],[2962.6,2.11561654],[2962.7,1.3771776]]]
["bitfinex","ETHUSD",1731110336885,[[2961.3,1.33071902],[2961.1,12.17],[2960.9,0.8297],[2960.5,0.01],[2960.4,1.624498]],[[2962.0,0.7587],[2962.2,1.41043233],[2962.4,4.76301379],[2962.6,2.11561654],[2962.7,1.34071902]]]
["bitfinex","ETHUSD",1731110337072,[[2961.3,1.33071902],[2961.1,12.17],[2960.9,0.8297],[2960.5,0.01],[2960.4,0.21545967]],[[2962.0,0.7587],[2962.6,2.11561654],[2962.7,1.34071902]]]
["bitfinex","ETHUSD",1731110337073,[[2961.3,1.33071902],[2961.1,12.17],[2960.9,0.8297],[2960.5,0.01],[2960.4,0.21545967]],[[2962.0,0.7587],[2962.6,3.0],[2962.7,1.34071902],[2962.9,0.2133089],[2963.2,0.47428429]]]
["bitfinex","ETHUSD",1731110337622,[[2961.1,12.17],[2960.9,0.8297],[2960.3,3.0],[2960.1,1.35071902],[2951.9,0.00896]],[[2962.0,0.7587],[2962.5,1.33071902],[2962.7,3.01],[2962.8,1.34071902],[2962.9,0.2133089]]]
["bitfinex","ETHUSD",1731110337907,[[2961.1,12.17],[2961.0,1.33071902],[2960.9,0.8297],[2960.3,3.01],[2960.1,1.34071902]],[[2962.0,0.7587],[2962.5,1.33071902],[2962.6,0.36209274],[2962.7,3.01],[2962.9,0.2133089]]]
["bitfinex","ETHUSD",1731110338210,[[2961.1,12.17],[2960.3,3.01],[2960.1,1.34071902]],[[2962.0,0.7587],[2962.5,1.33071902],[2962.6,0.36209274],[2962.7,3.01],[2962.9,0.2133089]]]
["bitfinex","ETHUSD",1731110338211,[[2961.4,1.33071902],[2961.3,0.786],[2961.2,0.06753128],[2961.1,12.17],[2960.3,3.01]],[[2962.0,0.7587],[2962.6,0.36209274],[2962.7,0.01],[2962.9,0.2133089],[2963.6,7.28087035]]]
["bitfinex","ETHUSD",1731110338368,[[2961.4,1.33071902],[2961.3,0.786],[2961.2,0.06753128],[2960.5,3.0],[2960.4,12.17]],[[2962.0,0.7587],[2962.6,0.36209274],[2962.7,1.34071902],[2962.8,3.0],[2962.9,0.2133089]]]
["bitfinex","ETHUSD",1731110338569,[[2961.4,1.33071902],[2961.3,0.786],[2960.5,3.0],[2960.4,12.17],[2960.3,0.02]],[[2962.0,0.7587],[2962.6,0.36209274],[2962.7,1.34071902],[2962.8,3.0],[2962.9,0.2133089]]]
["bitfinex","ETHUSD",1731110339285,[[2961.4,1.33071902],[2961.3,0.786],[2960.5,4.41058324],[2960.4,12.17],[2960.3,1.78322906]],[[2962.0,0.7587],[2962.1,1.41328842],[2962.2,1.76661052],[2962.5,2.11993263],[2962.6,0.36209274]]]
["bitfinex","ETHUSD",1731110339622,[[2961.4,1.33071902],[2961.3,0.786],[2960.5,4.41058324],[2960.4,12.17],[2960.3,1.78322906]],[[2962.0,0.7587],[2962.1,4.41328842],[2962.3,1.76661052],[2962.5,2.11993263],[2962.6,0.36209274]]]
["bitfinex","ETHUSD",1731110339921,[[2961.4,1.33071902],[2961.3,0.786],[2960.5,4.41058324],[2960.4,12.17],[2960.3,1.78322906]],[[2962.0,0.7587],[2962.1,4.41328842],[2962.2,1.76661052],[2962.5,2.11993263],[2962.6,0.36209274]]]
["bitfinex","ETHUSD",1731110340218,[[2961.4,1.33071902],[2961.3,0.786],[2960.6,0.06752921],[2960.5,4.41058324],[2960.4,12.17]],[[2962.0,0.7587],[2962.1,4.41328842],[2962.2,1.76661052],[2962.5,2.11993263],[2962.6,0.35209274]]]
["bitfinex","ETHUSD",1731110340414,[[2961.4,1.33071902],[2961.3,0.786],[2961.0,1.33071902],[2960.5,4.41058324],[2960.4,13.93322906]],[[2962.0,0.7587],[2962.1,1.41328842],[2962.2,3.0],[2962.3,1.76661052],[2962.6,2.47202537]]]
["bitfinex","ETHUSD",1731110340616,[[2961.4,1.33071902],[2961.3,0.786],[2961.0,1.33071902],[2960.5,4.42058324],[2960.4,13.93322906]],[[2962.0,0.7587],[2962.2,4.41328842],[2962.3,1.76661052],[2962.6,2.47202537],[2962.8,0.01]]]
["bitfinex","ETHUSD",1731110341518,[[2961.4,1.33071902],[2961.3,0.786],[2961.0,1.33071902],[2960.5,4.42058324],[2960.4,13.93322906]],[[2962.0,0.7587],[2962.2,4.41328842],[2962.3,1.76661052],[2962.6,2.48202537],[2963.1,0.67974269]]]
["bitfinex","ETHUSD",1731110341686,[[2961.4,1.33071902],[2961.3,0.786],[2961.0,1.33071902],[2960.5,4.42058324],[2960.4,13.93322906]],[[2962.0,0.7587],[2962.2,4.41328842],[2962.3,1.76661052],[2962.6,2.47202537],[2962.8,0.01]]]
["bitfinex","ETHUSD",1731110342308,[[2961.4,1.33071902],[2961.3,0.786],[2961.0,1.33071902],[2960.5,4.63173488],[2960.4,13.93322906]],[[2962.0,0.7587],[2962.2,1.41328842],[2962.3,3.0],[2962.4,1.76661052],[2962.6,2.47202537]]]
["bitfinex","ETHUSD",1731110343051,[[2961.4,1.33071902],[2961.3,0.786],[2961.0,1.33071902],[2960.5,4.64173488],[2960.4,13.93322906]],[[2962.0,0.7587],[2962.2,1.41328842],[2962.3,3.0],[2962.4,1.76661052],[2962.6,2.47202537]]]
["bitfinex","ETHUSD",1731110343385,[[2961.4,1.33071902],[2961.3,0.786],[2961.0,1.33071902],[2960.5,4.64173488],[2960.4,13.93322906]],[[2962.0,0.7587],[2962.2,1.41328842],[2962.3,3.0],[2962.4,1.76661052],[2962.6,0.35209274]]]
["bitfinex","ETHUSD",1731110344102,[[2961.4,1.33071902],[2961.3,0.786],[2961.0,1.33071902],[2960.5,4.64173488],[2960.4,13.93322906]],[[2962.0,0.7587],[2962.3,4.41328842],[2962.4,1.76661052],[2962.6,0.35209274],[2962.9,0.2133089]]]
["bitfinex","ETHUSD",1731110344838,[[2961.4,1.33071902],[2961.3,0.786],[2961.0,1.33071902],[2960.6,1.41058324],[2960.5,3.02]],[[2962.0,0.7587],[2962.3,4.41328842],[2962.4,1.76661052],[2962.6,0.35209274],[2962.9,0.2133089]]]
["bitfinex","ETHUSD",1731110345210,[[2961.4,1.33071902],[2961.3,0.786],[2960.5,4.43058324],[2959.9,1.350726],[2959.8,2.46852068]],[[2962.0,0.7587],[2962.3,4.41328842],[2962.4,1.76661052],[2962.6,0.35209274],[2962.9,0.2133089]]]
["bitfinex","ETHUSD",1731110346430,[[2961.4,1.33071902],[2961.3,0.786],[2960.5,4.43058324],[2960.4,14.14656297],[2959.9,1.350726]],[[2962.0,0.7587],[2962.3,4.41328842],[2962.4,1.76661052],[2962.6,0.35209274],[2962.9,0.2133089]]]
["bitfinex","ETHUSD",1731110347437,[[2961.3,0.786],[2961.1,12.17],[2960.6,1.41058324],[2960.5,3.02],[2960.4,1.76322906]],[[2962.0,0.7587],[2962.3,4.41328842],[2962.4,1.76661052],[2962.5,1.33071902],[2962.6,0.35209274]]]
["bitfinex","ETHUSD",1731110347740,[[2961.3,0.786],[2961.2,1.33071902],[2961.1,12.17],[2960.5,4.43058324],[2960.4,1.76322906]],[[2962.0,0.7587],[2962.3,1.41328842],[2962.4,4.76661052],[2962.5,1.33071902],[2962.6,0.35209274]]]
["bitfinex","ETHUSD",1731110347943,[[2961.3,0.786],[2961.2,1.33071902],[2961.1,12.17],[2960.6,1.41058324],[2960.5,3.02]],[[2962.0,0.7587],[2962.3,1.41328842],[2962.4,4.76661052],[2962.5,1.33071902],[2962.6,0.35209274]]]
["bitfinex","ETHUSD",1731110348143,[[2961.3,0.786],[2961.2,1.33071902],[2961.1,12.17],[2960.5,4.43058324],[2959.9,1.350726]],[[2962.0,0.7587],[2962.3,1.41328842],[2962.4,4.76661052],[2962.5,1.33071902],[2962.6,0.35209274]]]
["bitfinex","ETHUSD",1731110348345,[[2961.3,0.786],[2961.2,1.33071902],[2961.1,12.17],[2960.6,1.41058324],[2960.5,3.02]],[[2962.0,0.7587],[2962.3,1.41328842],[2962.4,3.0],[2962.5,3.09732954],[2962.6,0.35209274]]]
["bitfinex","ETHUSD",1731110348541,[[2961.3,0.786],[2961.2,1.33071902],[2961.1,12.17],[2960.6,1.41058324],[2960.5,4.78322906]],[[2962.0,0.7587],[2962.4,4.41328842],[2962.5,3.09732954],[2962.6,0.35209274],[2962.7,0.01]]]
["bitfinex","ETHUSD",1731110348718,[[2961.3,0.786],[2961.2,1.33071902],[2961.1,12.17],[2960.6,1.41058324],[2960.5,4.78322906]],[[2962.0,0.7587],[2962.4,4.41328842],[2962.5,1.76661052],[2962.6,0.35209274],[2962.7,1.34071902]]]
["bitfinex","ETHUSD",1731110348915,[[2961.3,0.786],[2961.2,1.33071902],[2961.1,12.17],[2960.6,1.41058324],[2960.5,3.02]],[[2962.0,0.7587],[2962.3,1.41328842],[2962.4,3.0],[2962.5,1.76661052],[2962.6,0.35209274]]]
["bitfinex","ETHUSD",1731110349133,[[2961.3,0.786],[2961.2,1.33071902],[2961.1,12.17],[2960.5,4.43058324],[2960.1,3.44659389]],[[2962.0,0.7587],[2962.3,1.41328842],[2962.4,4.76661052],[2962.6,0.35209274],[2962.7,3.46065165]]]
["bitfinex","ETHUSD",1731110349516,[[2961.3,0.786],[2961.2,1.33071902],[2961.1,12.17],[2960.5,4.43058324],[2960.3,1.97833011]],[[2962.0,0.7587],[2962.2,1.41328842],[2962.4,4.76661052],[2962.6,0.35209274],[2962.7,3.46065165]]]
["bitfinex","ETHUSD",1731110350247,[[2961.3,0.786],[2961.2,1.33071902],[2961.1,12.17],[2960.6,1.41058324],[2960.5,3.02]],[[2962.0,0.7587],[2962.3,1.41328842],[2962.4,3.0],[2962.5,1.76661052],[2962.6,0.35209274]]]
["bitfinex","ETHUSD",1731110350599,[[2961.4,1.33071902],[2961.3,0.786],[2961.1,12.17],[2960.6,1.41058324],[2960.5,3.02]],[[2962.0,0.7587],[2962.3,1.41328842],[2962.5,4.76564329],[2962.6,0.35209274],[2962.7,3.45949097]]]
["bitfinex","ETHUSD",1731110350744,[[2961.4,1.33071902],[2961.3,0.786],[2961.1,12.17],[2960.6,1.41058324],[2960.5,3.02]],[[2962.0,0.7587],[2962.3,1.41328842],[2962.5,4.76564329],[2962.6,0.35209274],[2962.7,1.34071902]]]
["bitfinex","ETHUSD",1731110350920,[[2961.4,1.33071902],[2961.3,0.786],[2961.1,12.17],[2960.6,1.41058324],[2960.5,3.02]],[[2962.0,0.7587],[2962.3,1.41328842],[2962.5,4.76564329],[2962.6,0.35209274],[2962.7,3.45949097]]]
["bitfinex","ETHUSD",1731110351111,[[2961.4,1.33071902],[2961.3,0.786],[2961.1,12.17],[2960.6,1.41058324],[2960.5,3.02]],[[2962.0,0.7587],[2962.4,1.41328842],[2962.5,4.76564329],[2962.6,0.35209274],[2962.7,1.34071902]]]
["bitfinex","ETHUSD",1731110351447,[[2961.4,1.33071902],[2961.3,0.786],[2961.1,12.17],[2960.6,1.41058324],[2960.5,4.78268739]],[[2962.0,0.7587],[2962.4,1.41328842],[2962.5,4.76564329],[2962.6,0.35209274],[2962.7,1.34071902]]]
["bitfinex","ETHUSD",1731110351742,[[2961.4,1.33071902],[2961.3,0.786],[2961.1,12.17],[2960.5,4.43058324],[2960.4,1.76268739]],[[2962.0,0.7587],[2962.3,4.41328842],[2962.4,1.76564329],[2962.5,3.0],[2962.6,0.35209274]]]
["bitfinex","ETHUSD",1731110351946,[[2961.4,1.33071902],[2961.3,0.786],[2961.1,12.17],[2960.5,4.43058324],[2960.4,1.76268739]],[[2962.0,0.7587],[2962.3,4.41328842],[2962.4,1.76564329],[2962.6,0.35209274],[2963.2,2.91993259]]]
["bitfinex","ETHUSD",1731110352245,[[2961.4,1.33071902],[2961.3,0.786],[2961.1,12.17],[2960.5,4.43058324],[2960.4,1.76278318]],[[2962.0,0.7587],[2962.3,4.41328842],[2962.4,1.76566702],[2962.6,0.35209274],[2962.7,3.45951944]]]
["bitfinex","ETHUSD",1731110353405,[[2961.4,1.33071902],[2961.3,0.786],[2961.2,12.17],[2960.5,4.43058324],[2960.4,1.76278318]],[[2962.0,0.7587],[2962.3,4.41328842],[2962.4,1.76566702],[2962.6,0.35209274],[2962.7,3.45951944]]]
["bitfinex","ETHUSD",1731110355230,[[2961.4,1.33071902],[2961.3,0.786],[2961.2,12.17],[2961.0,1.33071902],[2960.5,4.43058324]],[[2962.0,0.7587],[2962.3,4.41328842],[2962.4,1.76566702],[2962.6,0.35209274],[2962.7,3.45951944]]]
["bitfinex","ETHUSD",1731110357026,[[2961.4,1.33071902],[2961.3,0.786],[2961.2,12.17],[2961.0,1.33071902],[2960.6,1.41058324]],[[2962.0,0.7587],[2962.3,1.41328842],[2962.4,1.7658554],[2962.5,3.0],[2962.6,0.35209274]]]
["bitfinex","ETHUSD",1731110357538,[[2961.4,1.33071902],[2961.3,0.786],[2961.2,12.17],[2961.0,1.33071902],[2960.6,1.41058324]],[[2962.0,0.7587],[2962.3,4.41328842],[2962.4,1.7658554],[2962.5,3.0],[2962.6,0.35209274]]]
["bitfinex","ETHUSD",1731110358126,[[2961.4,1.33071902],[2961.3,0.786],[2961.2,12.17],[2961.0,1.33071902],[2960.6,1.41058324]],[[2962.0,0.7587],[2962.3,4.41328842],[2962.4,1.7658554],[2962.6,0.35209274]]]
["bitfinex","ETHUSD",1731110358127,[[2961.4,1.33071902],[2961.3,0.786],[2961.2,12.17],[2961.0,1.33071902],[2960.6,1.41058324]],[[2962.0,0.7587],[2962.3,4.41328842],[2962.4,1.7658554],[2962.6,0.35209274],[2964.0,6.74779]]]
["bitfinex","ETHUSD",1731110358339,[[2961.4,1.33071902],[2961.3,0.786],[2961.2,12.17],[2961.0,1.33071902],[2960.6,1.41058324]],[[2962.0,0.7587],[2962.3,4.41328842],[2962.4,1.7658554],[2962.6,0.35209274],[2963.2,2.92028337]]]
["bitfinex","ETHUSD",1731110358566,[[2961.4,1.33071902],[2961.3,0.786],[2961.2,12.17],[2961.0,1.33071902],[2960.6,1.41058324]],[[2962.0,0.7587],[2962.3,4.41328842],[2962.4,1.7658554],[2962.6,0.35209274],[2963.3,2.92028337]]]
["bitfinex","ETHUSD",1731110359470,[[2961.4,1.33071902],[2961.3,0.786],[2961.1,12.17],[2961.0,1.33071902],[2960.6,1.41058324]],[[2962.0,0.7587],[2962.3,4.41328842],[2962.4,1.7658554],[2962.6,0.35209274],[2963.3,2.92028337]]]
["bitfinex","ETHUSD",1731110360253,[[2961.4,1.33071902],[2961.3,0.786],[2961.1,12.17],[2960.6,1.41058324],[2753.7,0.25]],[[2962.0,0.7587],[2962.3,4.41328842],[2962.4,1.7658554],[2962.6,0.35209274],[2963.2,2.92028337]]]
["bitfinex","ETHUSD",1731110360571,[[2961.4,1.33071902],[2961.3,0.786],[2961.1,12.17],[2960.6,1.41058324],[2959.7,2.91765009]],[[2962.0,0.7587],[2962.3,4.41328842],[2962.4,1.7658554],[2962.6,0.35209274],[2963.3,2.92028337]]]
["bitfinex","ETHUSD",1731110361268,[[2961.4,1.33071902],[2961.3,0.786],[2961.1,12.17],[2960.6,1.41058324],[2959.7,2.91765009]],[[2962.0,0.7587],[2962.3,4.41328842],[2962.4,1.7658554],[2962.6,0.35209274],[2963.2,2.92028337]]]
["bitfinex","ETHUSD",1731110362067,[[2961.4,1.33071902],[2961.3,0.786],[2961.1,12.17],[2960.6,1.41058324],[2959.7,2.91765009]],[[2962.0,0.7587],[2962.3,4.41328842],[2962.6,0.35209274]]]
["bitfinex","ETHUSD",1731110362068,[[2961.4,1.33071902],[2961.3,0.786],[2961.1,12.17],[2960.7,1.41058324],[2960.6,1.76426696]],[[2962.0,0.7587],[2962.3,4.41328842],[2962.5,1.76646648],[2962.6,0.35209274],[2962.7,1.34071902]]]
["bitfinex","ETHUSD",1731110362395,[[2961.4,1.33071902],[2961.3,0.786],[2961.1,12.17],[2960.7,1.41058324],[2960.6,1.76426696]],[[2962.0,0.7587],[2962.3,1.41328842],[2962.4,3.0],[2962.5,1.76646648],[2962.6,0.35209274]]]
["bitfinex","ETHUSD",1731110362679,[[2961.4,1.33071902],[2961.3,0.786],[2961.1,12.17],[2960.6,1.41058324],[2960.5,4.78426696]],[[2962.0,0.7587],[2962.2,1.41328842],[2962.4,4.76646648],[2962.6,0.35209274],[2962.7,3.46047879]]]
["bitfinex","ETHUSD",1731110363368,[[2961.4,1.33071902],[2961.3,0.786],[2961.1,12.17],[2960.7,1.41058324],[2960.5,4.78426696]],[[2962.0,0.7587],[2962.2,1.41328842],[2962.4,4.76646648],[2962.6,0.35209274],[2962.7,3.46047879]]]
["bitfinex","ETHUSD",1731110363877,[[2961.3,0.786],[2961.1,12.17],[2960.7,1.41058324],[2960.5,4.78426696],[2956.1,4.66506461]],[[2962.0,0.7587],[2962.2,1.41328842],[2962.4,4.76646648],[2962.6,0.35209274],[2962.7,3.46047879]]]
["bitfinex","ETHUSD",1731110364035,[[2961.4,1.33071902],[2961.3,0.786],[2961.1,12.17],[2960.7,1.41058324],[2960.5,4.78426696]],[[2962.0,0.7587],[2962.2,1.41328842],[2962.4,4.76646648],[2962.6,2.47185251],[2962.7,1.34071902]]]
["bitfinex","ETHUSD",1731110364435,[[2961.4,1.33071902],[2961.3,0.786],[2961.1,12.17],[2960.7,1.41058324],[2960.5,4.78426696]],[[2962.0,0.7587],[2962.2,4.41328842],[2962.3,1.76646648],[2962.4,3.0],[2962.6,2.47185251]]]
["bitfinex","ETHUSD",1731110364667,[[2961.4,1.33071902],[2961.3,0.786],[2961.1,12.17],[2960.7,1.41058324],[2960.5,4.78426696]],[[2962.0,0.7587],[2962.2,4.41328842],[2962.3,1.76646648],[2962.6,2.47185251],[2963.7,2.28636289]]]
["bitfinex","ETHUSD",1731110364872,[[2961.4,1.33071902],[2961.3,0.786],[2961.1,12.17],[2960.7,1.41058324],[2960.5,4.78426696]],[[2962.0,0.7587],[2962.2,4.41328842],[2962.3,1.76646648],[2962.6,2.47185251],[2963.4,3.54416447]]]
["bitfinex","ETHUSD",1731110365475,[[2961.4,1.33071902],[2961.3,0.786],[2961.2,12.17],[2960.7,1.41058324],[2960.6,1.76426696]],[[2962.0,0.7587],[2962.2,4.41328842],[2962.3,1.76646648],[2962.6,2.47185251],[2963.4,3.54416447]]]
["bitfinex","ETHUSD",1731110365676,[[2961.4,1.33071902],[2961.3,0.786],[2961.2,12.17],[2960.7,1.41058324],[2960.6,1.76426696]],[[2962.0,0.7587],[2962.2,4.41328842],[2962.3,1.76646648],[2962.6,2.47185251],[2963.1,3.60103663]]]
["bitfinex","ETHUSD",1731110366036,[[2961.4,1.33071902],[2961.3,0.786],[2961.2,12.17],[2961.0,1.33071902],[2960.7,1.41058324]],[[2962.0,0.7587],[2962.2,4.41328842],[2962.3,1.76646648],[2962.6,2.47185251],[2962.9,2.47305307]]]
["bitfinex","ETHUSD",1731110366387,[[2961.4,1.33071902],[2961.3,0.786],[2961.2,12.17],[2961.0,1.33071902],[2960.8,1.41058324]],[[2962.0,0.7587],[2962.2,1.41328842],[2962.3,4.76646648],[2962.6,2.11975977],[2962.7,0.01]]]
["bitfinex","ETHUSD",1731110367163,[[2961.4,1.33071902],[2961.3,0.786],[2961.2,12.17],[2961.0,1.33071902],[2960.7,1.41058324]],[[2962.0,0.7587],[2962.2,1.41328842],[2962.3,4.76646648],[2962.6,2.11975977],[2962.7,0.01]]]
["bitfinex","ETHUSD",1731110367470,[[2961.4,1.33071902],[2961.3,0.786],[2961.2,12.17],[2961.0,1.33071902],[2960.8,1.41058324]],[[2962.0,0.7587],[2962.2,1.41328842],[2962.3,4.76646648],[2962.6,2.11975977],[2962.7,0.01]]]
["bitfinex","ETHUSD",1731110367861,[[2961.4,1.33071902],[2961.3,0.786],[2961.2,12.17],[2961.0,1.33071902],[2960.8,1.41058324]],[[2962.0,0.7587],[2962.2,1.41328842],[2962.3,4.76646648],[2962.6,2.11975977],[2962.7,1.34071902]]]
["bitfinex","ETHUSD",1731110368086,[[2961.4,1.33071902],[2961.3,0.786],[2961.2,12.17],[2961.0,1.33071902],[2960.8,1.41058324]],[[2962.0,0.7587],[2962.2,1.41328842],[2962.3,4.76646648],[2962.6,2.11975977],[2963.0,0.01]]]
["bitfinex","ETHUSD",1731110368369,[[2961.5,0.06752608],[2961.3,2.11671902],[2961.2,12.17],[2960.9,1.41058324],[2960.8,1.76426696]],[[2962.0,0.7587],[2962.3,1.41328842],[2962.4,4.76646648],[2962.7,2.11975977],[2963.0,2.48305307]]]
["bitfinex","ETHUSD",1731110368936,[[2961.4,0.06752383],[2961.3,2.11671902],[2961.2,12.17],[2961.0,2.74130226],[2960.9,1.76426696]],[[2962.0,0.7587],[2962.4,4.41328842],[2962.5,1.76646648],[2962.8,2.11975977],[2963.0,0.02]]]
["bitfinex","ETHUSD",1731110369133,[[2961.5,0.21842429],[2961.4,0.06752383],[2961.3,2.11671902],[2961.2,12.17],[2961.0,2.74130226]],[[2962.0,0.7587],[2962.4,4.41328842],[2962.5,1.76646648],[2962.8,2.11975977],[2963.0,2.49305307]]]
["bitfinex","ETHUSD",1731110369391,[[2961.6,0.06752384],[2961.5,0.21842429],[2961.3,2.11671902],[2961.2,12.17],[2961.0,2.74130226]],[[2962.0,0.7587],[2962.4,4.41328842],[2962.5,1.76646648],[2962.8,2.11975977],[2963.0,2.49305307]]]
["bitfinex","ETHUSD",1731110369573,[[2961.6,0.06752384],[2961.5,0.21842429],[2961.3,2.11671902],[2961.2,12.17],[2961.0,2.74130226]],[[2962.0,0.7587],[2962.3,1.41328842],[2962.4,4.76646648],[2962.7,2.11975977],[2963.0,2.49305307]]]
["bitfinex","ETHUSD",1731110371169,[[2961.5,0.21842429],[2961.3,2.11671902],[2961.1,12.17],[2961.0,2.74130226],[2960.3,9.82997374]],[[2962.0,0.7587],[2962.3,1.41328842],[2962.4,4.76646648],[2962.7,2.11975977],[2963.0,2.49305307]]]
["bitfinex","ETHUSD",1731110371369,[[2961.5,0.21842429],[2961.3,2.11671902],[2961.1,12.17],[2961.0,2.74130226],[2960.9,1.76426696]],[[2962.0,0.7587],[2962.3,1.41328842],[2962.4,4.76646648],[2962.7,2.11975977],[2963.0,2.49305307]]]
["bitfinex","ETHUSD",1731110371585,[[2961.5,0.21842429],[2961.3,2.11671902],[2961.1,12.17],[2961.0,2.74130226],[2960.9,1.76426696]],[[2962.0,0.7587],[2962.2,1.41328842],[2962.4,4.76646648],[2962.7,2.11975977],[2962.9,2.47305307]]]
["bitfinex","ETHUSD",1731110371950,[[2961.5,0.21842429],[2961.3,2.11671902],[2961.1,12.17],[2961.0,2.74130226],[2960.9,1.76627175]],[[2962.0,0.7587],[2962.2,1.41328842],[2962.4,1.7687537],[2962.6,3.0],[2962.7,2.12250444]]]
["bitfinex","ETHUSD",1731110372172,[[2961.5,0.21842429],[2961.3,2.11671902],[2961.1,12.17],[2961.0,2.74130226],[2960.9,1.76627175]],[[2962.0,0.7587],[2962.2,1.41328842],[2962.3,3.0],[2962.4,1.7687537],[2962.6,3.0]]]
["bitfinex","ETHUSD",1731110372339,[[2961.5,0.21842429],[2961.3,2.11671902],[2961.1,12.17],[2961.0,2.74130226],[2960.9,1.76627175]],[[2962.0,0.7587],[2962.2,1.41328842],[2962.3,4.7687537],[2962.6,2.12250444],[2964.2,8.09802]]]
["bitfinex","ETHUSD",1731110372669,[[2961.5,0.21842429],[2961.3,2.11671902],[2961.1,12.17],[2961.0,2.74130226],[2960.9,1.76627175]],[[2962.0,0.7587],[2962.2,1.41328842],[2962.3,3.0],[2962.4,1.7687537],[2962.6,2.12250444]]]
["bitfinex","ETHUSD",1731110373187,[[2961.5,0.21842429],[2961.3,2.11671902],[2961.1,12.17],[2961.0,2.74130226],[2960.9,1.76627175]],[[2962.0,0.7587],[2962.2,1.41328842],[2962.3,3.0],[2962.4,1.7687537],[2962.7,2.12250444]]]
["bitfinex","ETHUSD",1731110373492,[[2961.5,0.21842429],[2961.3,0.786],[2961.1,13.58058324],[2960.9,1.76627175],[2960.4,2.47278045]],[[2962.0,0.7587],[2962.2,1.41328842],[2962.3,4.7687537],[2962.6,2.12250444],[2963.1,4.25579545]]]
["bitfinex","ETHUSD",1731110373693,[[2961.3,0.786],[2961.1,12.17],[2961.0,1.41058324],[2960.9,1.76627175],[2960.4,2.47278045]],[[2962.0,0.7587],[2962.2,1.41328842],[2962.3,4.7687537],[2962.6,2.12250444],[2963.1,4.25579545]]]
["bitfinex","ETHUSD",1731110373866,[[2961.4,1.33071902],[2961.3,0.786],[2961.1,12.17],[2961.0,1.41058324],[2960.9,1.76627175]],[[2962.0,0.7587],[2962.2,1.41328842],[2962.3,4.7687537],[2962.6,2.12250444],[2963.1,4.25579545]]]
["bitfinex","ETHUSD",1731110374190,[[2961.3,0.786],[2961.1,12.17],[2961.0,1.41058324],[2960.9,1.76627175],[2960.3,9.83278045]],[[2962.0,0.7587],[2962.1,1.41328842],[2962.3,4.7687537],[2962.6,2.12250444],[2962.8,2.47625518]]]
["bitfinex","ETHUSD",1731110374379,[[2961.3,2.11671902],[2961.1,12.17],[2961.0,1.41058324],[2960.9,1.76627175],[2960.3,9.83278045]],[[2962.0,0.7587],[2962.1,1.41328842],[2962.2,1.7687537],[2962.3,3.0],[2962.5,2.12250444]]]
["bitfinex","ETHUSD",1731110374580,[[2961.3,2.11671902],[2961.1,12.17],[2961.0,1.41058324],[2960.8,1.76627175],[2960.3,9.83278045]],[[2962.0,0.7587],[2962.1,1.41328842],[2962.2,1.7687537],[2962.3,3.0],[2962.5,2.12250444]]]
["bitfinex","ETHUSD",1731110374780,[[2961.3,2.11671902],[2961.1,12.17],[2961.0,1.41058324],[2960.8,1.76627175],[2960.5,5.34739483]],[[2962.0,2.17198842],[2962.2,1.7687537],[2962.3,3.0],[2962.5,2.12250444],[2962.7,2.47625518]]]
["bitfinex","ETHUSD",1731110374956,[[2961.4,0.2116719],[2961.3,2.11671902],[2961.1,12.17],[2961.0,2.74130226],[2960.9,1.76627175]],[[2962.0,0.7587],[2962.1,1.41328842],[2962.3,4.7687537],[2962.5,2.12250444],[2962.8,2.47625518]]]
["bitfinex","ETHUSD",1731110375471,[[2961.4,0.2116719],[2961.3,2.11671902],[2961.1,12.17],[2961.0,2.74130226],[2960.9,1.76627175]],[[2962.0,0.7587],[2962.1,1.41328842],[2962.3,4.7687537],[2962.6,2.12250444],[2962.8,2.47625518]]]
["bitfinex","ETHUSD",1731110375675,[[2961.4,0.2116719],[2961.3,2.11671902],[2961.1,12.17],[2961.0,2.74130226],[2960.9,1.76627175]],[[2962.0,0.7587],[2962.1,1.41328842],[2962.3,4.7687537],[2962.5,2.12250444],[2962.8,2.47625518]]]
["bitfinex","ETHUSD",1731110376485,[[2961.6,1.33071902],[2961.4,0.2116719],[2961.3,0.786],[2961.1,12.17],[2961.0,2.74130226]],[[2962.0,0.7587],[2962.1,1.41328842],[2962.3,4.7687537],[2962.6,2.12250444],[2962.8,2.47625518]]]
["bitfinex","ETHUSD",1731110376692,[[2961.6,1.33071902],[2961.4,0.2116719],[2961.3,0.786],[2961.1,13.58058324],[2961.0,3.10699077]],[[2962.0,0.7587],[2962.2,1.41328842],[2962.3,3.0],[2962.4,1.7687537],[2962.6,2.12250444]]]
["bitfinex","ETHUSD",1731110376863,[[2961.6,1.33071902],[2961.4,0.2116719],[2961.3,0.786],[2961.1,13.58058324],[2961.0,3.09776673]],[[2962.0,0.7587],[2962.2,1.41328842],[2962.4,1.76966955],[2962.6,5.12360346],[2962.9,2.47753737]]]
["bitfinex","ETHUSD",1731110377068,[[2961.6,1.33071902],[2961.4,0.2116719],[2961.3,0.786],[2961.2,12.17],[2961.1,1.41058324]],[[2962.0,0.7587],[2962.2,1.41328842],[2962.4,1.76966955],[2962.6,3.0],[2962.7,2.12360346]]]
["bitfinex","ETHUSD",1731110377255,[[2961.6,1.33071902],[2961.4,0.2116719],[2961.3,0.786],[2961.2,12.17],[2961.1,1.41058324]],[[2962.0,0.7587],[2962.3,1.41328842],[2962.4,1.76966955],[2962.6,3.0],[2962.7,2.12360346]]]
["bitfinex","ETHUSD",1731110377456,[[2961.6,1.33071902],[2961.4,0.2116719],[2961.3,0.786],[2961.2,12.17],[2961.1,1.41058324]],[[2962.0,0.7587],[2962.2,1.41328842],[2962.4,1.76966955],[2962.6,3.0],[2962.7,2.12360346]]]
["bitfinex","ETHUSD",1731110377764,[[2961.6,1.33071902],[2961.4,0.2116719],[2961.3,0.786],[2961.2,13.58058324],[2960.8,2.12045725]],[[2962.0,0.7587],[2962.3,1.41328842],[2962.4,1.76966955],[2962.6,3.0],[2962.7,2.12360346]]]
["bitfinex","ETHUSD",1731110377983,[[2961.6,1.33071902],[2961.4,0.2116719],[2961.3,0.786],[2961.2,12.17],[2961.1,1.41058324]],[[2962.0,0.7587],[2962.2,1.41328842],[2962.4,1.76966955],[2962.6,3.0],[2962.7,2.12360346]]]
["bitfinex","ETHUSD",1731110378290,[[2961.6,1.33071902],[2961.4,0.2116719],[2961.3,0.786],[2961.2,12.17],[2961.1,1.41058324]],[[2962.0,0.7587],[2962.3,1.41328842],[2962.4,1.76966955],[2962.6,3.0],[2962.7,2.12360346]]]
["bitfinex","ETHUSD",1731110380165,[[2961.6,1.33071902],[2961.4,0.2116719],[2961.3,0.786],[2961.2,12.17]],[[2962.0,0.7587],[2962.3,1.41328842],[2962.4,1.76966955],[2962.6,3.0],[2962.7,2.12360346]]]
["bitfinex","ETHUSD",1731110380166,[[2961.6,1.33071902],[2961.4,0.2116719],[2961.3,0.786],[2961.2,13.58058324],[2960.9,0.227087]],[[2962.0,0.7587],[2962.3,1.41328842],[2962.5,1.76966955],[2962.6,3.0],[2962.7,2.12360346]]]
["bitfinex","ETHUSD",1731110380502,[[2961.6,1.33071902],[2961.4,0.2116719],[2961.3,0.786],[2961.2,12.17],[2961.1,1.41058324]],[[2962.0,0.7587],[2962.3,1.41328842],[2962.4,4.76966955],[2962.7,2.12360346],[2963.0,2.48753737]]]
["bitfinex","ETHUSD",1731110382011,[[2961.6,1.33071902],[2961.4,0.2116719],[2961.3,0.786],[2961.2,12.17],[2961.1,1.41058324]],[[2962.0,0.7587],[2962.3,1.41328842],[2963.0,0.01],[2963.2,3.0],[3101.7,1.88519097]]]
["bitfinex","ETHUSD",1731110382174,[[2961.6,1.33071902],[2961.4,0.2116719],[2961.3,0.786],[2961.2,12.17],[2961.1,1.41058324]],[[2962.0,0.7587],[2962.3,1.41328842],[2963.0,0.01],[2963.2,3.0],[2964.2,4.31099998]]]
["bitfinex","ETHUSD",1731110382807,[[2961.6,1.33071902],[2961.4,0.2116719],[2961.3,0.786],[2961.2,12.17],[2961.1,1.41058324]],[[2962.0,0.7587],[2962.3,1.41328842],[2963.0,0.01],[2963.2,3.0],[2964.2,3.554]]]
["bitfinex","ETHUSD",1731110383105,[[2961.5,1.33071902],[2961.4,0.2116719],[2961.2,12.17],[2961.1,1.41058324],[2960.7,0.22817381]],[[2962.0,0.7587],[2962.3,1.41328842],[2963.0,3.02],[2963.1,1.33071902],[2963.3,0.56217844]]]
["bitfinex","ETHUSD",1731110383308,[[2961.5,1.33071902],[2961.4,0.2116719],[2961.2,12.17],[2961.1,2.24208324],[2960.7,0.22817381]],[[2962.0,0.7587],[2962.3,1.41328842],[2963.0,3.02],[2963.1,1.33071902],[2963.3,0.56217844]]]
["bitfinex","ETHUSD",1731110383515,[[2961.5,1.33071902],[2961.4,0.2116719],[2961.2,12.17],[2961.1,2.24208324],[2960.7,0.02]],[[2962.0,0.7587],[2962.3,1.41328842],[2963.0,3.02],[2963.1,1.33071902],[2963.3,0.56217844]]]
["bitfinex","ETHUSD",1731110383875,[[2961.5,1.33071902],[2961.4,0.2116719],[2961.2,12.17],[2961.1,2.24208324],[2960.7,0.02]],[[2962.0,0.7587],[2962.3,1.41328842],[2963.0,3.02],[2963.1,1.33071902],[2963.2,2.92600563]]]
["bitfinex","ETHUSD",1731110384076,[[2961.5,1.33071902],[2961.4,0.2116719],[2961.2,12.17],[2961.1,2.24208324],[2960.7,2.13961615]],[[2962.0,0.7587],[2962.3,1.41328842],[2963.0,3.02],[2963.1,1.33071902],[2963.2,2.92600563]]]
["bitfinex","ETHUSD",1731110384332,[[2961.5,1.33071902],[2961.4,0.2116719],[2961.2,12.17],[2961.1,2.24208324],[2960.7,2.13961615]],[[2962.0,0.7587],[2962.3,1.41328842],[2962.6,3.0],[2962.7,2.12317869],[2963.0,3.02]]]
["bitfinex","ETHUSD",1731110384531,[[2961.5,1.33071902],[2961.4,0.2116719],[2961.2,12.17],[2961.1,2.24208324],[2960.7,2.13961615]],[[2962.0,0.7587],[2962.3,1.41328842],[2962.6,3.0],[2962.7,2.12317869],[2963.0,0.02]]]
["bitfinex","ETHUSD",1731110384832,[[2961.5,1.33071902],[2961.4,0.2116719],[2961.2,12.17],[2961.1,2.24208324],[2961.0,3.09706581]],[[2962.0,0.7587],[2962.3,1.41328842],[2962.6,3.0],[2962.7,2.12317869],[2963.0,0.02]]]
["bitfinex","ETHUSD",1731110385183,[[2961.4,0.2116719],[2961.2,12.17],[2961.1,2.24208324],[2961.0,3.09706581]],[[2962.0,0.7587],[2962.3,1.41328842],[2962.6,3.0],[2962.7,2.12317869],[2963.0,0.02]]]
["bitfinex","ETHUSD",1731110385184,[[2961.4,0.2116719],[2961.1,2.24208324],[2961.0,1.76634679],[2960.7,2.11961615],[2960.4,2.47288551]],[[2962.0,0.7587],[2962.3,1.41328842],[2962.4,1.76931557],[2962.6,3.0],[2962.7,2.12317869]]]
["bitfinex","ETHUSD",1731110385408,[[2961.1,2.24208324],[2961.0,1.76634679],[2960.7,2.11961615],[2960.4,2.47288551],[2956.0,17.58144415]],[[2962.0,0.7587],[2962.3,1.41328842],[2962.4,1.76931557],[2962.6,3.0],[2962.7,2.12317869]]]
["bitfinex","ETHUSD",1731110385615,[[2961.1,2.24208324],[2960.7,2.11961615],[2960.4,2.47288551],[2956.0,17.58144415]],[[2962.0,0.7587],[2962.3,1.41328842],[2962.4,1.76931557],[2962.6,3.0],[2962.7,2.12317869]]]
["bitfinex","ETHUSD",1731110385616,[[2961.1,2.24208324],[2960.8,3.0],[2960.1,0.05865729],[2956.0,17.58144415],[2742.0,0.0038141]],[[2962.0,0.7587],[2962.3,1.41328842],[2962.6,3.0],[3109.0,0.02631269],[3113.2,0.09983867]]]
["bitfinex","ETHUSD",1731110385916,[[2961.1,2.24208324],[2960.8,3.0],[2960.1,0.05865729],[2956.0,17.58144415],[2742.0,0.0038141]],[[2962.0,0.7587],[2962.3,1.41328842],[2962.6,3.0],[2964.5,0.05863392],[2964.9,3.67857897]]]
["bitfinex","ETHUSD",1731110386222,[[2961.1,2.24208324],[2960.5,0.20887638],[2960.2,3.0],[2960.1,0.05865729],[2959.9,1.67668197]],[[2962.0,0.7587],[2962.3,1.41328842],[2963.2,3.0],[2964.5,0.05863392],[2964.9,3.67857897]]]
["bitfinex","ETHUSD",1731110388319,[[2961.1,0.8315],[2960.5,0.20887638],[2960.2,3.0],[2960.1,0.05865729],[2959.9,1.67668197]],[[2962.0,0.7587],[2962.3,1.41328842],[2963.2,3.0],[2964.5,0.05863392],[2964.9,3.67857897]]]
["bitfinex","ETHUSD",1731110388494,[[2961.1,0.8315],[2960.5,0.20887638],[2960.1,0.05865729],[2960.0,3.0],[2959.9,1.67668197]],[[2962.0,0.7587],[2963.4,3.03832588],[2964.5,0.05863392],[2964.9,3.67857897],[3118.0,0.00590092]]]
["bitfinex","ETHUSD",1731110388697,[[2961.1,0.8315],[2960.5,0.20887638],[2960.1,0.05865729],[2960.0,3.0],[2959.9,1.67668197]],[[2962.0,0.7587],[2963.4,3.03832588],[2964.5,0.05863392],[2964.9,3.67857897],[2973.8,1.47456601]]]
["bitfinex","ETHUSD",1731110388915,[[2961.1,0.8315],[2960.5,0.20887638],[2960.1,0.05865729],[2960.0,3.0],[2959.9,1.67668197]],[[2962.0,0.7587],[2963.1,0.3515329],[2963.4,3.03832588],[2964.5,0.05863392],[2964.9,3.67857897]]]
["bitfinex","ETHUSD",1731110391731,[[2961.1,0.8315],[2960.5,0.20887638],[2960.1,0.05865729],[2960.0,3.0],[2959.9,1.67668197]],[[2962.0,0.7587],[2963.1,0.3515329],[2963.4,3.0],[2964.5,0.05863392],[2964.9,3.67857897]]]
["bitfinex","ETHUSD",1731110394229,[[2961.1,0.8315],[2960.5,0.20887638],[2960.1,0.05865729],[2960.0,3.0],[2959.9,1.67668197]],[[2962.0,0.7587],[2963.1,0.3515329],[2963.4,3.0],[2964.9,3.67857897],[2984.9,1.89587059]]]
["bitfinex","ETHUSD",1731110394402,[[2961.1,0.8315],[2960.5,0.20887638],[2960.1,0.05865729],[2960.0,3.0],[2959.9,1.67668197]],[[2962.0,0.7587],[2963.1,0.3515329],[2963.4,3.0],[2964.9,3.67857897],[2973.6,1.17960422]]]
["bitfinex","ETHUSD",1731110394602,[[2961.1,0.8315],[2960.5,0.20887638],[2960.1,0.05865729],[2960.0,3.0],[2959.9,2.03506435]],[[2962.0,0.7587],[2963.1,0.3515329],[2963.4,3.0],[2963.6,0.05865093],[2964.9,3.67857897]]]
["bitfinex","ETHUSD",1731110394809,[[2961.1,0.8315],[2960.5,0.20887638],[2960.1,0.05865729],[2960.0,3.0],[2959.9,2.03506435]],[[2962.0,0.7587],[2963.1,0.3515329],[2963.4,3.0],[2964.9,3.67857897],[2974.3,1.47456601]]]
["bitfinex","ETHUSD",1731110395009,[[2961.1,0.8315],[2960.5,0.20887638],[2960.1,0.05865729],[2960.0,3.0],[2959.9,2.03506435]],[[2962.0,0.7587],[2963.1,0.3515329],[2963.4,3.0],[2964.0,0.05864974],[2964.9,3.67857897]]]
["bitfinex","ETHUSD",1731110395325,[[2961.1,0.8315],[2960.5,0.20887638],[2960.1,0.05865729],[2960.0,3.0],[2959.9,2.03506435]],[[2962.0,0.7587],[2963.1,0.3515329],[2963.4,3.0],[2964.9,3.67857897],[2974.2,1.47456601]]]
["bitfinex","ETHUSD",1731110395540,[[2961.1,0.8315],[2960.1,0.05865729],[2960.0,3.0],[2959.9,2.03506435],[2741.5,4.43870523]],[[2962.0,0.7587],[2963.1,0.3515329],[2963.4,3.0],[2964.9,3.67857897],[2974.2,1.47456601]]]
["bitfinex","ETHUSD",1731110395756,[[2961.1,0.8315],[2960.1,0.05865729],[2960.0,3.0],[2959.9,2.03506435],[2741.5,4.43870523]],[[2962.0,0.7587],[2963.1,0.3515329],[2963.4,3.0],[2964.6,2.39587554],[2964.9,3.67857897]]]
["bitfinex","ETHUSD",1731110395907,[[2961.1,0.8315],[2960.8,0.21456733],[2960.1,0.05865729],[2960.0,3.0],[2959.9,2.03506435]],[[2962.0,0.7587],[2963.1,0.3515329],[2963.4,3.0],[2964.6,2.39587554],[2964.9,3.67857897]]]
["bitfinex","ETHUSD",1731110396743,[[2961.1,0.8315],[2960.1,0.05865729],[2960.0,3.0],[2959.9,2.03506435],[2949.9,0.42175974]],[[2962.0,0.7587],[2963.1,0.3515329],[2963.4,3.0],[2964.6,2.39587554],[2964.9,3.67857897]]]
["bitfinex","ETHUSD",1731110397343,[[2961.1,0.8315],[2960.0,3.0],[2959.9,2.03506435],[2949.9,0.42175974],[2741.5,4.43870523]],[[2962.0,0.7587],[2963.1,0.3515329],[2963.4,3.0],[2964.6,2.39587554],[2964.9,3.67857897]]]
["bitfinex","ETHUSD",1731110397551,[[2961.1,0.8315],[2960.7,0.21788867],[2960.3,0.0586491],[2960.0,3.0],[2959.9,2.03506435]],[[2962.0,0.7587],[2963.1,0.3515329],[2963.4,3.0],[2964.6,2.39587554],[2964.9,3.67857897]]]
["bitfinex","ETHUSD",1731110397909,[[2961.2,0.55],[2961.1,0.8315],[2960.7,0.21788867],[2960.3,0.0586491],[2959.9,2.03506435]],[[2962.0,0.7587],[2963.1,0.3515329],[2963.4,3.0],[2964.6,2.39587554],[2964.9,3.67857897]]]
["bitfinex","ETHUSD",1731110398110,[[2961.2,0.55],[2961.1,0.8315],[2960.7,0.21788867],[2960.3,0.0586491],[2960.0,3.0]],[[2962.0,0.7587],[2963.1,0.3515329],[2963.4,3.0],[2964.6,2.39587554],[2964.9,3.67857897]]]
["bitfinex","ETHUSD",1731110398111,[[2961.2,0.55],[2961.1,0.8315],[2960.7,0.21788867],[2960.3,0.0586491],[2960.0,3.0]],[[2962.0,0.7587],[2963.1,0.3515329],[2963.4,3.0],[2963.5,3.50583859],[2964.6,2.39587554]]]
["bitfinex","ETHUSD",1731110398550,[[2961.2,0.55],[2961.1,0.8315],[2960.7,0.21788867],[2960.3,0.0586491],[2959.2,0.35247943]],[[2962.0,0.7587],[2963.1,0.3515329],[2963.4,3.0],[2963.5,3.50583859],[2964.6,2.39587554]]]
["bitfinex","ETHUSD",1731110399020,[[2961.2,0.55],[2961.1,0.8315],[2960.7,0.21788867],[2960.3,0.0586491],[2960.0,3.0]],[[2962.0,0.7587],[2963.1,0.3515329],[2963.4,3.0],[2963.5,3.50583859],[2964.6,2.39587554]]]
["bitfinex","ETHUSD",1731110399438,[[2961.2,0.55],[2961.1,0.8315],[2960.7,0.21788867],[2960.3,0.0586491],[2960.0,3.0]],[[2962.0,0.7587],[2963.1,0.3515329],[2963.4,3.0],[2963.5,3.50583859],[2964.4,4.618455]]]
["bitfinex","ETHUSD",1731110399840,[[2961.3,0.8315],[2961.2,0.55],[2960.7,0.21788867],[2960.3,0.0586491],[2959.9,0.68433835]],[[2962.0,0.7587],[2963.1,0.3515329],[2963.4,3.0],[2963.5,3.50583859],[2964.4,4.618455]]]