{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":342246,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1730937600531,[[2721.2,0.63419915],[2721.1,0.76698309],[2720.9,4.15047463],[2720.8,3.63086446],[2720.7,0.73720543]],[[2722.1,0.8047],[2723.0,1.52267828],[2723.1,1.90334785],[2723.2,3.0],[2723.3,2.28399131]]]
["bitfinex","ETHUSD",1730937600877,[[2721.2,0.63419915],[2721.1,0.76698309],[2721.0,3.0],[2720.9,4.43246764],[2720.8,3.63086446]],[[2722.1,0.8047],[2723.0,1.52267828],[2723.1,1.90334785],[2723.2,3.0],[2723.3,2.28399131]]]
["bitfinex","ETHUSD",1730937601156,[[2721.3,0.63423615],[2721.0,1.91745772],[2720.9,4.55048279],[2720.8,2.36246618],[2720.7,3.60596189]],[[2722.1,0.8047],[2723.0,1.52267828],[2723.1,1.90312408],[2723.2,3.0],[2723.3,2.28399131]]]
["bitfinex","ETHUSD",1730937601357,[[2721.3,0.63423615],[2721.1,3.0],[2721.0,4.91745772],[2720.9,1.55048279],[2720.8,2.36246618]],[[2722.1,0.8047],[2723.1,1.90312408],[2723.2,3.0],[2723.3,2.28399131]]]
["bitfinex","ETHUSD",1730937601358,[[2721.3,0.63423615],[2721.1,3.0],[2721.0,4.91745772],[2720.9,1.55048279],[2720.8,2.36246618]],[[2722.1,0.8047],[2722.4,3.47191069],[2722.9,1.52267828],[2723.1,1.90312408],[2723.2,3.0]]]
["bitfinex","ETHUSD",1730937601566,[[2721.3,0.63423615],[2721.1,3.0],[2721.0,1.91745772],[2720.9,1.55048279],[2720.8,2.36246618]],[[2722.1,0.8047],[2722.4,3.47191069],[2722.9,1.52267828],[2723.1,1.90312408],[2723.2,3.0]]]
["bitfinex","ETHUSD",1730937603160,[[2721.3,0.63423615],[2721.1,3.0],[2721.0,1.91745772],[2720.9,1.55048279],[2720.8,2.36246618]],[[2722.1,0.8047],[2722.4,3.47191069],[2722.8,0.02],[2722.9,1.52267828],[2723.1,1.90312408]]]
["bitfinex","ETHUSD",1730937603739,[[2721.3,0.63423615],[2721.1,3.0],[2721.0,1.91745772],[2720.9,1.55048279],[2720.8,1.53396618]],[[2722.1,0.8047],[2722.4,3.47191069],[2722.8,0.02],[2722.9,1.52267828],[2723.1,1.90312408]]]
["bitfinex","ETHUSD",1730937603938,[[2721.3,0.63423615],[2721.1,3.8116],[2721.0,1.91745772],[2720.9,1.55048279],[2720.8,1.53396618]],[[2722.1,0.8047],[2722.4,3.47191069],[2722.8,0.01],[2722.9,1.52267828],[2723.0,0.01]]]
["bitfinex","ETHUSD",1730937604160,[[2721.3,0.63423615],[2721.1,3.8116],[2721.0,1.91745772],[2720.9,1.55048279],[2720.8,1.53396618]],[[2722.1,0.8047],[2722.4,3.47191069],[2722.8,0.01],[2722.9,1.52267828],[2723.1,1.91312408]]]
["bitfinex","ETHUSD",1730937604464,[[2721.4,0.07347924],[2721.3,0.63423615],[2721.1,3.8116],[2721.0,1.92745772],[2720.9,1.55048279]],[[2722.1,0.8047],[2722.7,3.47191069],[2722.8,0.01],[2722.9,1.52267828],[2723.1,1.90312408]]]
["bitfinex","ETHUSD",1730937604678,[[2721.4,0.07347924],[2721.1,3.8116],[2721.0,2.32736411],[2720.9,1.55048279],[2716.4,10.0]],[[2722.1,0.8047],[2722.7,3.47191069],[2722.9,1.52267828],[2723.1,1.90312408],[2723.2,3.02]]]
["bitfinex","ETHUSD",1730937604835,[[2721.2,0.40283874],[2721.1,3.8116],[2721.0,2.32736411],[2720.9,1.55048279],[2720.7,6.67503384]],[[2722.1,0.61454],[2722.7,3.47191069],[2722.9,1.52267828],[2723.1,1.90312408],[2723.2,3.02]]]
["bitfinex","ETHUSD",1730937605030,[[2721.2,0.40283874],[2721.1,3.8116],[2721.0,1.92745772],[2720.9,1.55048279],[2720.7,6.67503384]],[[2722.1,0.61454],[2722.7,3.47191069],[2722.9,1.52267828],[2723.1,1.91312408],[2723.2,3.01]]]
["bitfinex","ETHUSD",1730937605257,[[2721.1,3.0],[2721.0,1.91745772],[2720.9,1.55048279],[2720.7,0.33436669],[2720.3,7.35]],[[2722.4,3.47191069],[2722.6,0.01],[2722.9,1.53267828],[2723.2,3.0],[2881.5,0.5]]]
["bitfinex","ETHUSD",1730937605460,[[2721.0,1.91745772],[2720.9,1.55048279]],[[2722.4,3.47191069],[2722.6,0.01],[2722.9,1.53267828],[2723.2,3.0],[2881.5,0.5]]]
["bitfinex","ETHUSD",1730937605461,[[2721.0,1.91745772],[2720.9,1.26848978],[2720.6,1.469575],[2720.5,0.8116],[2720.1,0.01]],[[2721.8,3.47191069],[2722.2,0.01],[2722.3,0.34719107],[2722.4,0.01],[2722.5,3.47191069]]]
["bitfinex","ETHUSD",1730937605648,[[2721.1,0.07349602],[2721.0,1.91745772],[2720.9,1.26848978],[2720.6,1.469575],[2720.5,0.8116]],[[2722.2,0.55],[2722.3,0.34719107],[2722.4,0.01],[2722.5,0.01],[2722.9,1.52267828]]]
["bitfinex","ETHUSD",1730937605850,[[2721.1,0.07349602],[2721.0,1.91745772],[2720.9,2.09858978],[2720.7,0.29466415],[2720.6,1.469575]],[[2722.2,0.55],[2722.3,3.47191069],[2722.5,0.02],[2722.9,4.52267828],[2724.0,3.0]]]
["bitfinex","ETHUSD",1730937606049,[[2721.1,0.07349602],[2721.0,1.91745772],[2720.9,2.09858978],[2720.7,0.29466415],[2720.6,1.469575]],[[2722.2,0.55],[2722.3,3.47191069],[2722.5,0.01],[2722.7,0.01],[2722.9,4.52267828]]]
["bitfinex","ETHUSD",1730937606246,[[2721.1,0.07349602],[2721.0,1.91745772],[2720.9,2.09858978],[2720.7,0.29466415],[2720.6,1.469575]],[[2722.2,0.35984],[2722.3,3.47191069],[2722.5,0.01],[2722.6,0.01],[2722.9,4.52267828]]]
["bitfinex","ETHUSD",1730937606455,[[2721.1,0.07349602],[2721.0,0.95190978],[2720.9,1.59708309],[2720.7,1.44513878],[2720.6,3.00354118]],[[2722.2,0.35984],[2722.3,3.47191069],[2722.5,0.01],[2722.6,1.53267828],[2722.7,1.90430446]]]
["bitfinex","ETHUSD",1730937606766,[[2720.9,1.59708309],[2720.8,1.15047463],[2720.7,2.78054011],[2720.4,4.28465582],[2720.3,3.57074691]],[[2722.3,3.47191069],[2722.5,0.01],[2722.6,1.52267828],[2722.7,0.01],[2722.8,1.90430446]]]
["bitfinex","ETHUSD",1730937606927,[[2721.0,0.70814702],[2720.9,4.59708309],[2720.8,1.15047463],[2720.7,1.82863033],[2720.6,0.95190978]],[[2722.3,3.28175069],[2722.6,0.01],[2722.7,1.53267828],[2722.8,1.90430446],[2723.3,2.66602624]]]
["bitfinex","ETHUSD",1730937607131,[[2721.0,4.58657343],[2720.9,0.76698309],[2720.8,1.15047463],[2720.7,1.76417115],[2720.6,1.53396618]],[[2722.0,3.47191069],[2722.3,0.32817507],[2722.5,0.01],[2722.6,1.53267828],[2722.8,1.90430446]]]
["bitfinex","ETHUSD",1730937607377,[[2720.9,0.76698309],[2720.7,2.91464578],[2720.6,1.53396618],[2720.5,1.91854761],[2720.4,1.23000639]],[[2721.7,3.47191069],[2722.0,0.01],[2722.3,0.33817507],[2722.5,3.47191069],[2722.6,4.52267828]]]
["bitfinex","ETHUSD",1730937607539,[[2720.7,1.469507],[2720.4,0.76698309],[2720.3,2.41896441],[2720.2,2.36406618],[2720.0,1.91854761]],[[2721.4,3.47191069],[2721.9,0.01],[2722.0,0.01],[2722.1,1.52267828],[2722.2,1.90430446]]]
["bitfinex","ETHUSD",1730937607738,[[2720.7,1.469507],[2720.4,1.71933693],[2720.2,1.98057463],[2720.1,1.53396618],[2720.0,1.91854761]],[[2721.3,0.8088],[2721.4,3.47191069],[2721.9,0.01],[2722.0,0.01],[2722.1,1.52267828]]]
["bitfinex","ETHUSD",1730937607958,[[2720.7,1.469507],[2720.3,0.76698309],[2720.2,0.8301],[2720.1,1.15047463],[2720.0,1.53396618]],[[2721.3,0.8088],[2721.4,3.47191069],[2721.9,0.01],[2722.0,1.53267828],[2722.1,1.90430446]]]
["bitfinex","ETHUSD",1730937608155,[[2720.3,0.76698309],[2720.2,1.98057463],[2720.0,2.48637777],[2719.8,2.07123491],[2719.2,3.8554757]],[[2721.3,0.8088],[2721.4,3.47191069],[2722.0,1.53267828],[2722.1,1.91430446],[2723.0,4.61030303]]]
["bitfinex","ETHUSD",1730937608340,[[2720.4,0.34825862],[2720.3,2.09307628],[2720.2,1.98057463],[2720.1,0.95241159],[2720.0,1.53396618]],[[2721.3,0.8088],[2721.7,3.47191069],[2721.9,0.01],[2722.0,1.52267828],[2722.1,1.90430446]]]
["bitfinex","ETHUSD",1730937608645,[[2720.4,0.34825862],[2720.3,2.09307628],[2720.2,1.98057463],[2720.1,0.95241159]],[[2721.3,0.8088],[2722.0,1.52267828],[2722.1,1.90430446]]]
["bitfinex","ETHUSD",1730937608646,[[2720.5,0.76698309],[2720.4,3.75109736],[2720.3,2.07372908],[2720.2,3.71638416],[2720.1,5.3904583]],[[2721.3,0.8088],[2722.0,3.47191069],[2722.1,1.53267828],[2722.3,2.23247953],[2722.4,0.01]]]
["bitfinex","ETHUSD",1730937608847,[[2720.6,0.85709531],[2720.5,4.4019208],[2720.4,2.78048073],[2720.3,0.28831674],[2720.2,3.20236235]],[[2721.3,0.8088],[2722.0,3.47191069],[2722.2,1.52267828],[2722.3,2.24247953],[2722.4,0.01]]]
["bitfinex","ETHUSD",1730937609055,[[2720.6,5.25901611],[2720.5,2.10288622],[2720.4,2.21156069],[2720.3,0.29831674],[2720.2,3.58694378]],[[2721.3,0.8088],[2722.3,1.85085335],[2722.4,1.91430446],[2722.5,0.01],[2722.7,2.28516535]]]
["bitfinex","ETHUSD",1730937609255,[[2720.7,5.35433239],[2720.6,2.00756994],[2720.4,2.21156069],[2720.3,2.21686435],[2720.2,1.66839617]],[[2721.3,0.8088],[2722.1,3.47191069],[2722.3,0.32817507],[2722.4,1.53267828],[2722.5,1.91430446]]]
["bitfinex","ETHUSD",1730937609458,[[2720.8,1.66084463],[2720.7,3.76698309],[2720.6,1.93407463],[2720.5,1.53396618],[2720.4,1.87244774]],[[2721.3,0.8088],[2722.1,3.47191069],[2722.3,0.32817507],[2722.4,1.53267828],[2722.5,5.38621515]]]
["bitfinex","ETHUSD",1730937609765,[[2720.9,0.63493771],[2720.8,1.02590692],[2720.7,3.76698309],[2720.6,1.93407463],[2720.5,1.53396618]],[[2721.3,0.8088],[2722.1,3.47191069],[2722.3,0.32817507],[2722.4,1.53267828],[2722.5,5.38621515]]]
["bitfinex","ETHUSD",1730937609971,[[2720.9,0.63493771],[2720.8,1.02590692],[2720.7,3.76698309],[2720.6,1.93407463],[2720.5,1.53396618]],[[2721.3,0.8088],[2722.1,3.47191069],[2722.3,1.85085335],[2722.4,0.01],[2722.5,5.38621515]]]
["bitfinex","ETHUSD",1730937610172,[[2720.8,1.02590692],[2720.7,3.76698309],[2720.6,1.93407463],[2720.4,3.00357518],[2720.1,3.47191069]],[[2721.3,0.8088],[2722.1,3.47191069],[2722.3,1.85085335],[2722.4,1.91430446],[2722.5,3.48191069]]]
["bitfinex","ETHUSD",1730937610339,[[2720.9,0.63499506],[2720.8,1.02590692],[2720.7,3.76698309],[2720.6,1.93407463],[2720.4,3.00357518]],[[2721.3,0.8088],[2722.3,1.85085335],[2722.4,0.01],[2722.5,1.91430446],[2723.0,5.66602624]]]
["bitfinex","ETHUSD",1730937610538,[[2721.0,0.63507134],[2720.8,3.84047842],[2720.7,2.38659592],[2720.6,0.7836],[2720.5,1.53396618]],[[2721.3,0.8088],[2722.1,3.47191069],[2722.3,0.32817507],[2722.4,1.53267828],[2722.5,1.91430446]]]
["bitfinex","ETHUSD",1730937610748,[[2720.8,0.07349533],[2720.7,4.05069279],[2720.6,1.93407463],[2720.5,2.80245596],[2720.4,1.469609]],[[2721.3,0.8088],[2722.1,3.47191069],[2722.3,0.32817507],[2722.4,1.53267828],[2722.5,1.91430446]]]
["bitfinex","ETHUSD",1730937610749,[[2720.8,0.07349533],[2720.7,4.05069279],[2720.6,1.93407463],[2720.5,2.80245596],[2720.4,1.469609]],[[2721.3,0.8088],[2722.1,3.47191069],[2722.3,1.86085335],[2722.4,1.91430446],[2722.5,3.47191069]]]
["bitfinex","ETHUSD",1730937611006,[[2720.8,3.7085847],[2720.7,5.00332685],[2720.6,0.7836],[2720.5,1.15047463],[2720.4,3.00357518]],[[2721.3,0.8088],[2722.1,3.47191069],[2722.2,1.52267828],[2722.3,0.33817507],[2722.4,1.91430446]]]
["bitfinex","ETHUSD",1730937611158,[[2720.9,0.63508937],[2720.7,4.05069279],[2720.6,1.93407463],[2720.5,1.26848978],[2720.4,3.00357518]],[[2721.3,0.8088],[2721.8,3.47191069],[2722.3,1.86085335],[2722.4,1.91430446],[2722.7,2.28516535]]]
["bitfinex","ETHUSD",1730937611434,[[2720.8,0.95264435],[2720.7,4.05069279],[2720.6,1.93407463],[2720.4,3.00357518],[2720.2,1.66839617]],[[2721.3,0.8088],[2721.8,3.47191069],[2722.2,1.52267828],[2722.3,2.24247953],[2722.4,0.01]]]
["bitfinex","ETHUSD",1730937611660,[[2720.8,4.58787841],[2720.7,1.05069279],[2720.6,0.7836],[2720.5,1.15047463],[2720.4,3.00357518]],[[2721.3,0.8088],[2721.8,3.47191069],[2722.2,1.52267828],[2722.3,2.24247953],[2722.4,0.01]]]
["bitfinex","ETHUSD",1730937611861,[[2720.7,0.2837097],[2720.6,0.7836],[2720.5,1.15047463],[2720.4,3.00357518]],[[2721.3,0.8088],[2721.8,3.47191069],[2722.2,1.52267828],[2722.3,2.24247953],[2722.4,0.01]]]
["bitfinex","ETHUSD",1730937611862,[[2720.7,0.2837097],[2720.6,4.55058309],[2720.5,1.15047463],[2720.4,4.27206496],[2720.2,2.318454]],[[2721.3,0.8088],[2721.8,3.47191069],[2722.2,1.52267828],[2722.3,2.24247953],[2722.4,0.01]]]
["bitfinex","ETHUSD",1730937612066,[[2720.7,3.63524237],[2720.6,4.55058309],[2720.5,2.10333818],[2720.4,1.53396618],[2720.3,1.91854761]],[[2721.3,0.8088],[2721.8,3.47191069],[2722.2,1.52267828],[2722.3,2.24247953],[2722.4,0.01]]]
["bitfinex","ETHUSD",1730937612367,[[2720.8,1.58811071],[2720.7,3.0],[2720.6,1.55058309],[2720.5,1.15047463],[2720.4,1.53396618]],[[2721.3,0.8088],[2721.8,3.47191069],[2722.2,1.52267828],[2722.3,2.23247953],[2722.4,0.01]]]
["bitfinex","ETHUSD",1730937612571,[[2720.8,0.95286834],[2720.7,3.76698309],[2720.6,0.7836],[2720.5,1.15047463],[2720.4,1.53396618]],[[2721.3,0.8088],[2721.8,3.47191069],[2722.2,1.52267828],[2722.3,2.24247953],[2722.4,0.01]]]
["bitfinex","ETHUSD",1730937612779,[[2720.9,0.63534907],[2720.8,1.71985143],[2720.7,3.0],[2720.6,1.93407463],[2720.5,1.53396618]],[[2721.3,0.8088],[2722.2,1.52267828],[2722.3,0.32817507],[2722.4,1.91430446],[2722.5,3.47191069]]]
["bitfinex","ETHUSD",1730937612936,[[2721.0,0.23552005],[2720.9,3.70884449],[2720.8,1.71985143],[2720.6,1.93407463],[2720.5,1.53396618]],[[2721.3,0.8088],[2721.9,3.47191069],[2722.2,1.52267828],[2722.3,0.33817507],[2722.4,1.91430446]]]
["bitfinex","ETHUSD",1730937613136,[[2721.0,0.23552005],[2720.9,0.70884449],[2720.8,3.95286834],[2720.7,0.76698309],[2720.6,1.93407463]],[[2721.3,0.8088],[2721.9,3.47191069],[2722.2,1.52267828],[2722.3,2.23247953],[2722.4,0.01]]]
["bitfinex","ETHUSD",1730937613337,[[2721.0,0.23552005],[2720.7,3.76698309],[2720.6,1.93407463],[2719.3,3.86867252],[2718.6,24.02939405]],[[2721.3,0.8088],[2721.9,3.47191069],[2722.2,1.52267828],[2722.3,2.23247953],[2722.4,0.01]]]
["bitfinex","ETHUSD",1730937613536,[[2720.8,0.95301531],[2720.7,0.76698309],[2720.6,3.0],[2720.5,1.96127463],[2720.0,0.01]],[[2721.3,0.8088],[2721.9,3.47191069],[2722.2,3.42698274],[2722.3,0.33817507],[2722.4,0.01]]]
["bitfinex","ETHUSD",1730937613770,[[2720.9,0.63548118],[2720.7,0.76698309],[2720.6,5.10348994],[2720.5,0.8108],[2720.0,0.01]],[[2721.3,0.8088],[2721.9,3.47191069],[2722.1,1.52267828],[2722.3,2.23247953],[2722.4,0.01]]]
["bitfinex","ETHUSD",1730937613984,[[2720.9,3.0],[2720.8,1.40246427],[2720.7,2.10348994],[2720.6,4.82821037],[2720.5,0.8108]],[[2721.3,0.8088],[2721.9,3.47191069],[2722.3,1.86085335],[2722.4,1.91430446],[2722.5,3.47191069]]]
["bitfinex","ETHUSD",1730937614157,[[2721.0,0.63548118],[2720.8,3.76698309],[2720.7,2.42117282],[2720.6,0.29424419],[2720.5,2.34476618]],[[2721.3,0.8088],[2721.9,3.47191069],[2722.2,1.52267828],[2722.3,0.33817507],[2722.4,1.91430446]]]
["bitfinex","ETHUSD",1730937614336,[[2720.9,0.9531489],[2720.8,3.76698309],[2720.7,1.15047463],[2720.6,0.29424419],[2720.5,2.34476618]],[[2721.3,0.8088],[2721.9,3.47191069],[2722.2,1.52267828],[2722.3,0.32817507],[2722.4,1.91430446]]]
["bitfinex","ETHUSD",1730937614652,[[2720.9,1.66222737],[2720.8,3.76698309],[2720.7,1.15047463],[2720.6,0.29424419],[2720.5,2.34476618]],[[2721.3,0.8088],[2721.9,3.47191069],[2722.2,1.52267828],[2722.3,2.23247953],[2722.4,0.01]]]
["bitfinex","ETHUSD",1730937614863,[[2721.0,0.63558301],[2720.9,1.02664436],[2720.8,3.76698309],[2720.7,1.15047463],[2720.6,0.29424419]],[[2721.3,0.8088],[2721.9,3.47191069],[2722.2,1.52267828],[2722.3,2.24247953],[2722.4,0.01]]]
["bitfinex","ETHUSD",1730937615083,[[2720.9,1.02664436],[2720.8,3.76698309],[2720.7,1.15047463],[2720.6,0.29424419],[2717.8,5.70779235]],[[2721.3,0.8088],[2721.9,3.47191069],[2722.2,1.52267828],[2722.3,2.23247953],[2722.4,0.01]]]
["bitfinex","ETHUSD",1730937615269,[[2721.0,0.63559891],[2720.9,1.02664436],[2720.8,3.76698309],[2720.7,1.15047463],[2720.6,0.29424419]],[[2721.3,0.8088],[2721.9,3.47191069],[2722.2,1.52267828],[2722.3,2.23247953],[2722.4,0.01]]]
["bitfinex","ETHUSD",1730937615595,[[2721.1,0.07349547],[2721.0,1.402582],[2720.9,3.9531489],[2720.8,1.15047463],[2720.7,1.53396618]],[[2721.3,0.8088],[2722.2,3.47191069],[2722.3,1.85085335],[2722.4,1.90430446],[2722.5,0.01]]]
["bitfinex","ETHUSD",1730937615789,[[2721.2,0.63559891],[2721.1,0.07349547],[2721.0,3.76698309],[2720.9,2.10362353],[2720.7,1.53396618]],[[2721.3,0.8088],[2722.2,3.47191069],[2722.3,1.85085335],[2722.4,1.90430446],[2722.5,0.01]]]
["bitfinex","ETHUSD",1730937616099,[[2720.9,0.76698309],[2720.8,4.15047463],[2720.7,1.53396618],[2720.6,0.29424419],[2720.5,4.0000458]],[[2721.3,0.8088],[2721.9,3.47191069],[2722.2,1.52267828],[2722.3,0.34817507],[2722.4,1.90430446]]]
["bitfinex","ETHUSD",1730937616388,[[2721.0,0.63574737],[2720.9,4.72060414],[2720.8,1.15047463],[2720.6,1.82821037],[2720.5,2.72934761]],[[2721.3,0.8088],[2721.9,3.47191069],[2722.2,1.52267828],[2722.3,2.24247953],[2722.6,2.29516535]]]
["bitfinex","ETHUSD",1730937616589,[[2721.0,0.63574737],[2720.8,0.76698309],[2720.7,1.15047463],[2720.6,1.53396618],[2720.5,1.91854761]],[[2721.3,0.8088],[2721.9,3.47191069],[2722.2,1.52267828],[2722.3,2.24247953]]]
["bitfinex","ETHUSD",1730937616590,[[2721.0,0.63574737],[2720.8,0.76698309],[2720.7,1.15047463],[2720.6,1.53396618],[2720.5,1.91854761]],[[2721.3,0.8088],[2721.6,3.47191069],[2721.9,0.01],[2722.0,0.01],[2722.1,1.52267828]]]
["bitfinex","ETHUSD",1730937616790,[[2720.5,0.76698309],[2720.4,1.15047463],[2720.3,2.80572805],[2720.2,0.8121],[2720.1,1.91854761]],[[2721.3,0.8088],[2721.6,3.47191069],[2721.8,1.52267828],[2721.9,1.91430446],[2722.0,0.01]]]
["bitfinex","ETHUSD",1730937617005,[[2720.6,0.63588884],[2720.5,0.76698309],[2720.4,2.10430789],[2720.2,2.34606618],[2720.1,1.91854761]],[[2721.3,0.8088],[2721.6,3.47191069],[2721.8,1.52267828],[2721.9,1.91430446],[2722.0,0.01]]]
["bitfinex","ETHUSD",1730937617192,[[2720.4,0.76698309],[2720.3,2.3905642],[2720.2,2.34606618],[2720.1,1.91854761],[2719.9,1.27176187]],[[2721.3,0.8088],[2721.6,3.47191069],[2721.9,1.91430446],[2722.0,0.01]]]
["bitfinex","ETHUSD",1730937617193,[[2720.4,0.76698309],[2720.3,2.3905642],[2720.2,2.34606618],[2720.1,1.91854761],[2719.9,1.27176187]],[[2721.3,0.8088],[2721.6,3.47191069],[2721.7,1.52267828],[2721.9,1.91430446],[2722.0,0.01]]]
["bitfinex","ETHUSD",1730937617399,[[2720.5,0.63590705],[2720.4,1.72081635],[2720.3,1.43673094],[2720.2,2.34606618],[2720.1,1.91854761]],[[2721.3,0.8088],[2721.6,3.47191069],[2721.7,1.52267828],[2721.9,1.91430446],[2722.0,0.01]]]
["bitfinex","ETHUSD",1730937617601,[[2720.5,1.40289014],[2720.4,2.10430789],[2720.3,1.82022249],[2720.2,0.8121],[2720.1,1.91854761]],[[2721.3,0.8088],[2721.6,3.47191069],[2721.8,1.52267828],[2721.9,0.01],[2722.0,1.91430446]]]
["bitfinex","ETHUSD",1730937617757,[[2720.7,0.8265],[2720.6,0.63590705],[2720.5,1.79432264],[2720.4,1.15047463],[2720.3,1.82022249]],[[2721.3,0.8088],[2721.9,4.99458897],[2722.0,1.91430446],[2722.1,0.01],[2722.3,2.61334042]]]
["bitfinex","ETHUSD",1730937617957,[[2720.8,0.63590705],[2720.7,4.59348309],[2720.6,1.41948965],[2720.5,1.15047463],[2720.4,1.53396618]],[[2721.3,0.8088],[2721.9,3.47191069],[2722.0,1.52267828],[2722.1,1.90430446],[2722.3,0.32817507]]]
["bitfinex","ETHUSD",1730937618158,[[2720.8,2.3567234],[2720.7,3.8265],[2720.6,1.61613102],[2720.5,1.53396618],[2720.4,1.91854761]],[[2721.3,0.8088],[2722.1,1.52267828],[2722.2,5.37621515],[2722.3,0.32817507],[2722.4,0.01]]]
["bitfinex","ETHUSD",1730937618359,[[2720.9,0.63590705],[2720.8,4.72081635],[2720.7,1.97697463],[2720.6,0.46565639],[2720.5,1.53396618]],[[2721.3,0.7687],[2722.1,1.52267828],[2722.2,3.47191069],[2722.3,2.23247953],[2722.4,0.01]]]
["bitfinex","ETHUSD",1730937618600,[[2720.9,4.40289014],[2720.8,2.10430789],[2720.7,0.8265],[2720.6,1.99962257],[2720.5,1.91854761]],[[2721.3,0.7687],[2722.2,3.47191069],[2722.3,1.85085335],[2722.4,1.91430446],[2722.6,2.28516535]]]
["bitfinex","ETHUSD",1730937618795,[[2720.8,2.10430789],[2720.7,0.8265],[2720.6,1.99962257],[2720.5,1.91854761]],[[2721.3,0.7687],[2722.2,3.47191069],[2722.3,1.85085335],[2722.4,1.91430446],[2722.6,2.28516535]]]
["bitfinex","ETHUSD",1730937618796,[[2721.0,4.58974031],[2720.8,0.76698309],[2720.7,1.97697463],[2720.6,1.99962257],[2720.5,3.19030948]],[[2721.3,0.7687],[2722.2,4.99458897],[2722.3,2.23247953],[2722.4,0.01],[2722.6,2.28516535]]]
["bitfinex","ETHUSD",1730937619012,[[2720.8,0.76698309],[2720.7,1.97697463],[2720.6,1.99962257]],[[2721.3,0.7687],[2722.2,4.99458897],[2722.3,2.23247953],[2722.4,0.01],[2722.6,2.28516535]]]
["bitfinex","ETHUSD",1730937619013,[[2720.8,3.76698309],[2720.7,1.97697463],[2720.6,1.99962257],[2720.4,4.74367256],[2719.7,7.34]],[[2721.3,0.7687],[2722.2,4.99458897],[2722.3,0.32817507],[2722.4,0.01],[2725.6,2.06547165]]]
["bitfinex","ETHUSD",1730937619178,[[2720.9,1.58910252],[2720.8,3.76698309],[2720.7,1.97697463],[2720.6,1.99962257],[2720.5,3.19357906]],[[2721.3,0.7687],[2722.2,4.99458897],[2722.3,2.23535924],[2722.4,0.01],[2722.6,2.288621]]]
["bitfinex","ETHUSD",1730937619498,[[2720.9,1.58910252],[2720.8,4.05621192],[2720.7,1.97697463],[2720.6,1.99962257],[2720.5,1.92181719]],[[2721.3,0.7687],[2722.2,4.99458897],[2722.3,2.23535924],[2722.4,0.01],[2722.5,0.01]]]
["bitfinex","ETHUSD",1730937619704,[[2720.9,1.58910252],[2720.8,4.05621192],[2720.7,1.97697463],[2720.6,1.99962257],[2720.5,1.92181719]],[[2721.3,0.7687],[2722.2,4.99458897],[2722.3,2.23535924],[2722.4,0.01],[2722.5,3.48191069]]]
["bitfinex","ETHUSD",1730937619900,[[2720.9,5.35608561],[2720.8,3.28922883],[2720.7,1.97697463],[2720.6,1.53396618],[2720.5,1.92181719]],[[2721.3,0.7687],[2722.2,4.99458897],[2722.3,0.32817507],[2722.4,1.91718417],[2722.5,3.48191069]]]
["bitfinex","ETHUSD",1730937620194,[[2721.0,1.58910252],[2720.9,3.76698309],[2720.8,0.28922883],[2720.7,1.97697463],[2720.6,1.53396618]],[[2721.3,0.7687],[2722.2,4.99458897],[2722.3,0.32817507],[2722.4,1.91718417],[2722.5,3.48191069]]]
["bitfinex","ETHUSD",1730937620494,[[2721.0,1.58910252],[2720.9,3.0],[2720.8,1.05621192],[2720.7,1.97697463],[2720.6,1.53396618]],[[2721.3,0.7687],[2722.2,4.99458897],[2722.3,2.23535924],[2722.4,0.01],[2722.5,3.47191069]]]
["bitfinex","ETHUSD",1730937620703,[[2721.0,0.95346151],[2720.9,3.76698309],[2720.8,3.28922883],[2720.7,1.97697463],[2720.6,1.53396618]],[[2721.3,0.7687],[2722.2,1.52267828],[2722.3,0.32817507],[2722.4,1.91718417],[2722.9,2.67005783]]]
["bitfinex","ETHUSD",1730937620902,[[2721.1,5.71384299],[2721.0,2.10393614],[2720.9,1.53396618],[2720.8,2.21104602],[2720.7,3.47191069]],[[2722.5,1.52267828],[2722.6,5.37909486],[2722.8,0.01],[2722.9,2.288621],[2723.1,2.67005783]]]
["bitfinex","ETHUSD",1730937621204,[[2721.3,0.76698309],[2721.2,5.73954839],[2721.1,2.77172257],[2720.9,1.92181719],[2720.8,0.28922883]],[[2722.6,5.37909486],[2722.8,0.01],[2723.1,2.67005783]]]
["bitfinex","ETHUSD",1730937621205,[[2721.3,0.76698309],[2721.2,5.73954839],[2721.1,2.77172257],[2720.9,1.92181719],[2720.8,0.28922883]],[[2722.6,3.70177279],[2722.7,1.53267828],[2722.8,1.90718417],[2723.0,0.01],[2723.1,2.288621]]]
["bitfinex","ETHUSD",1730937621373,[[2721.3,5.35605685],[2721.2,1.15047463],[2721.1,1.23775639],[2721.0,1.53396618],[2720.9,1.92181719]],[[2722.5,0.7822],[2722.6,0.2298621],[2722.7,1.53267828],[2722.8,1.91718417],[2723.0,2.288621]]]
["bitfinex","ETHUSD",1730937621555,[[2721.4,1.58907376],[2721.3,0.76698309],[2721.2,4.15047463],[2721.1,0.7721],[2721.0,1.53396618]],[[2722.3,0.7822],[2722.4,3.47191069],[2722.6,0.2298621],[2722.7,1.53267828],[2722.8,1.91718417]]]
["bitfinex","ETHUSD",1730937621760,[[2721.4,1.58907376],[2721.3,0.76698309],[2721.1,0.7721],[2721.0,1.53396618]],[[2722.3,0.7822],[2722.4,3.47191069],[2722.6,0.2298621],[2722.7,1.53267828],[2722.8,1.91718417]]]
["bitfinex","ETHUSD",1730937621761,[[2721.5,0.23560568],[2721.4,3.0],[2721.3,1.7204446],[2721.1,1.92257463],[2721.0,1.53396618]],[[2722.3,0.7822],[2722.4,3.47191069],[2722.6,1.75254038],[2722.7,1.91718417],[2722.8,0.01]]]
["bitfinex","ETHUSD",1730937621959,[[2721.5,0.23560568],[2721.3,0.76698309],[2721.2,3.0],[2721.1,1.92257463],[2721.0,1.53396618]],[[2722.3,0.7822],[2722.4,3.47191069],[2722.6,1.75254038],[2722.7,1.91718417],[2722.8,0.01]]]
["bitfinex","ETHUSD",1730937622264,[[2721.3,1.72022296],[2721.2,4.15047463],[2721.1,2.59690473],[2721.0,1.92181719],[2720.9,3.93756708]],[[2722.3,0.7822],[2722.6,1.75254038],[2722.7,1.91718417],[2722.8,0.01]]]
["bitfinex","ETHUSD",1730937622265,[[2721.3,1.72022296],[2721.2,4.15047463],[2721.1,2.59690473],[2721.0,1.92181719],[2720.9,3.93756708]],[[2722.3,0.7822],[2722.6,0.2298621],[2722.7,4.99458897],[2722.8,1.90718417],[2723.0,0.01]]]
["bitfinex","ETHUSD",1730937622607,[[2721.4,5.35565978],[2721.3,1.15047463],[2721.2,1.53396618],[2721.1,2.98475574],[2721.0,1.2712559]],[[2722.3,0.7822],[2722.6,0.2298621],[2722.7,3.47191069],[2722.8,1.52267828],[2722.9,1.90718417]]]
["bitfinex","ETHUSD",1730937622771,[[2721.5,4.58867669],[2721.4,0.76698309],[2721.3,1.15047463],[2721.2,1.53396618],[2721.1,2.98475574]],[[2722.3,0.7822],[2722.6,0.2298621],[2722.7,3.47191069],[2722.8,1.52267828],[2722.9,1.91718417]]]
["bitfinex","ETHUSD",1730937623101,[[2721.6,0.63543682],[2721.4,3.76698309],[2721.3,1.15047463],[2721.2,1.53396618],[2721.1,0.7721]],[[2722.3,0.7822],[2722.6,0.2298621],[2722.7,3.47191069],[2722.8,1.52267828],[2722.9,1.91718417]]]
["bitfinex","ETHUSD",1730937623267,[[2721.5,0.95316155],[2721.4,4.04850026],[2721.3,1.15047463],[2721.1,2.30606618],[2720.3,0.32164017]],[[2722.3,0.7822],[2722.6,0.2298621],[2722.7,3.47191069],[2722.8,1.52267828],[2722.9,1.90718417]]]
["bitfinex","ETHUSD",1730937623468,[[2721.4,4.04850026],[2721.3,1.15047463],[2721.1,2.30606618],[2720.8,1.2712559],[2720.5,1.58549787]],[[2722.3,0.7822],[2722.6,0.2298621],[2722.7,3.47191069],[2722.8,1.52267828],[2723.0,0.02]]]
["bitfinex","ETHUSD",1730937623663,[[2721.5,1.58861062],[2721.4,4.04850026],[2721.2,1.15047463],[2721.1,2.30606618],[2721.0,3.19247813]],[[2722.3,0.7822],[2722.6,0.2298621],[2722.8,1.52267828],[2723.0,0.02]]]
["bitfinex","ETHUSD",1730937623664,[[2721.5,1.58861062],[2721.4,4.04850026],[2721.2,1.15047463],[2721.1,2.30606618],[2721.0,3.19247813]],[[2722.3,0.7822],[2722.4,3.47191069],[2722.6,0.2298621],[2722.8,1.53267828],[2722.9,1.90589962]]]
["bitfinex","ETHUSD",1730937623996,[[2721.5,1.58861062],[2721.4,3.28151717],[2721.3,0.76698309],[2721.2,1.15047463],[2721.1,2.30606618]],[[2722.3,0.7822],[2722.4,3.47191069],[2722.6,0.2298621],[2722.7,1.52267828],[2722.8,0.01]]]
["bitfinex","ETHUSD",1730937624578,[[2721.4,0.28151717],[2721.3,3.76698309],[2721.2,1.15047463],[2721.1,2.30606618],[2720.9,2.38687862]],[[2722.3,0.7822],[2722.4,3.47191069],[2722.6,0.2298621],[2722.7,1.52267828],[2722.8,0.01]]]
["bitfinex","ETHUSD",1730937624785,[[2721.3,3.0],[2721.2,0.76698309],[2721.1,1.15047463],[2720.9,2.36366618],[2720.8,1.92122223]],[[2722.0,0.77],[2722.1,3.47191069],[2722.2,0.55],[2722.5,1.52267828],[2722.6,0.2398621]]]
["bitfinex","ETHUSD",1730937624971,[[2721.0,0.76698309],[2720.9,1.15047463],[2720.8,1.53396618],[2720.7,0.8297],[2720.6,3.65813452]],[[2722.0,0.77],[2722.1,3.47191069],[2722.2,0.55],[2722.4,1.53267828],[2722.5,5.38781031]]]
["bitfinex","ETHUSD",1730937625186,[[2720.9,1.15047463],[2720.8,1.53396618],[2720.7,0.8297],[2720.6,3.65813452]],[[2722.1,3.47191069],[2722.2,0.55],[2722.4,1.53267828],[2722.5,5.38781031]]]
["bitfinex","ETHUSD",1730937625187,[[2721.1,0.63551126],[2720.9,1.05722332],[2720.8,2.10374153],[2720.7,2.36366618],[2720.6,0.46565639]],[[2721.8,0.77],[2721.9,0.42419107],[2722.1,3.47191069],[2722.2,0.55],[2722.3,1.52267828]]]
["bitfinex","ETHUSD",1730937625395,[[2720.9,1.05722332],[2720.8,2.10374153],[2720.7,2.36366618],[2720.6,0.46565639],[2720.1,1.79145917]],[[2721.8,0.77],[2721.9,0.42419107],[2722.1,3.47191069],[2722.2,0.55],[2722.3,1.52267828]]]
["bitfinex","ETHUSD",1730937625572,[[2721.0,0.6355353],[2720.9,1.05722332],[2720.8,2.10374153],[2720.7,2.36366618],[2720.6,0.46565639]],[[2721.8,0.77],[2721.9,0.42419107],[2722.1,3.47191069],[2722.2,0.55],[2722.3,1.52267828]]]
["bitfinex","ETHUSD",1730937626068,[[2721.0,0.6355353],[2720.9,1.05722332],[2720.8,2.10374153],[2720.7,0.8297],[2720.6,1.99962257]],[[2721.8,0.77],[2721.9,0.42419107],[2722.1,3.47191069],[2722.2,0.55],[2722.3,1.52267828]]]
["bitfinex","ETHUSD",1730937626226,[[2721.0,0.6355353],[2720.9,4.05722332],[2720.8,2.10374153],[2720.7,0.8297],[2720.6,1.99962257]],[[2721.8,0.77],[2721.9,0.42419107],[2722.1,3.47191069],[2722.2,0.55],[2722.3,1.52267828]]]
["bitfinex","ETHUSD",1730937626379,[[2721.1,0.07349187],[2721.0,3.6355353],[2720.9,2.01049022],[2720.8,1.15047463],[2720.7,0.8297]],[[2721.8,0.77],[2721.9,0.42419107],[2722.1,3.47191069],[2722.2,0.55],[2722.3,1.52267828]]]
["bitfinex","ETHUSD",1730937626736,[[2721.1,1.4760092],[2721.0,3.95330136],[2720.9,4.44071486],[2720.8,1.53396618],[2720.7,2.75092223]],[[2721.8,0.77],[2722.4,1.52267828],[2722.6,2.13576172],[2722.8,2.29707954],[2722.9,0.01]]]
["bitfinex","ETHUSD",1730937627017,[[2721.2,0.63553424],[2721.1,3.84047496],[2721.0,2.10377599],[2720.9,0.29024023],[2720.8,1.53396618]],[[2721.8,0.77],[2722.5,1.52267828],[2722.6,2.13576172],[2722.7,0.01],[2722.8,0.01]]]
["bitfinex","ETHUSD",1730937627319,[[2721.3,0.07348432],[2721.2,0.63553424],[2721.1,4.72028445],[2721.0,1.15047463],[2720.9,1.82420641]],[[2721.8,0.77],[2722.5,4.99458897],[2722.6,2.13576172],[2722.7,0.01],[2722.8,0.01]]]
["bitfinex","ETHUSD",1730937627481,[[2721.2,0.63553424],[2721.1,4.72028445],[2721.0,1.15047463],[2720.9,1.82420641]],[[2721.8,0.77],[2722.5,4.99458897],[2722.6,2.13576172],[2722.7,0.01],[2722.8,0.01]]]
["bitfinex","ETHUSD",1730937627482,[[2721.2,4.71590136],[2721.1,0.76698309],[2721.0,1.15047463],[2720.9,1.82420641],[2720.6,3.94756708]],[[2721.8,0.77],[2722.5,4.99458897],[2722.6,2.13576172],[2722.8,0.01],[2723.0,0.01]]]
["bitfinex","ETHUSD",1730937627679,[[2721.3,1.58874144],[2721.2,1.52958309],[2721.1,3.0],[2721.0,1.15047463],[2720.9,1.82420641]],[[2721.8,0.77],[2722.5,4.99458897],[2722.6,0.2298621],[2722.7,1.90589962],[2722.8,0.02]]]
["bitfinex","ETHUSD",1730937627879,[[2721.2,1.71583677],[2721.1,3.76698309],[2721.0,1.15047463],[2720.9,1.82420641],[2720.6,5.21882298]],[[2721.8,0.77],[2722.5,4.99458897],[2722.6,0.2298621],[2722.7,1.90589962],[2722.8,0.01]]]
["bitfinex","ETHUSD",1730937628080,[[2721.3,1.47595106],[2721.2,1.71583677],[2721.1,4.61613102],[2721.0,1.53396618],[2720.9,5.40313292]],[[2721.8,0.77],[2722.7,1.52267828],[2722.8,5.37781031],[2723.1,2.28707954],[2723.2,0.01]]]
["bitfinex","ETHUSD",1730937628313,[[2721.4,5.35570793],[2721.3,1.22395453],[2721.2,2.29656618],[2721.1,2.38687862],[2720.9,3.48191069]],[[2721.8,0.77],[2722.7,1.52267828],[2722.8,5.37781031],[2723.2,0.01]]]
["bitfinex","ETHUSD",1730937628314,[[2721.4,5.35570793],[2721.3,1.22395453],[2721.2,2.29656618],[2721.1,2.38687862],[2720.9,3.48191069]],[[2721.8,0.77],[2722.7,3.47191069],[2722.8,1.52267828],[2723.0,1.91589962],[2723.2,2.29707954]]]
["bitfinex","ETHUSD",1730937628489,[[2721.5,5.35570793],[2721.3,1.15047463],[2721.2,2.29656618],[2721.1,2.38687862],[2721.0,1.2712559]],[[2721.8,0.77],[2722.7,3.47191069],[2722.8,1.52267828],[2723.0,1.91589962],[2723.2,2.29707954]]]
["bitfinex","ETHUSD",1730937628832,[[2721.6,1.66220235],[2721.5,0.76698309],[2721.4,4.15047463],[2721.2,5.76847687],[2721.1,2.38687862]],[[2722.8,1.52267828],[2723.0,1.91589962],[2723.2,2.29707954]]]
["bitfinex","ETHUSD",1730937628833,[[2721.6,1.66220235],[2721.5,0.76698309],[2721.4,4.15047463],[2721.2,5.76847687],[2721.1,2.38687862]],[[2722.8,3.47191069],[2722.9,1.52267828],[2723.0,1.91589962],[2723.2,0.01],[2723.3,2.28707954]]]
["bitfinex","ETHUSD",1730937628980,[[2721.7,0.63548807],[2721.6,1.79369737],[2721.4,4.15047463],[2721.3,1.53396618],[2721.2,7.42698882]],[[2722.7,0.8249],[2722.8,3.47191069],[2723.0,1.53267828],[2723.1,1.90589962],[2723.2,0.01]]]
["bitfinex","ETHUSD",1730937629324,[[2721.8,0.24291854],[2721.7,0.63548807],[2721.6,3.8404606],[2721.5,2.1037114],[2721.4,1.53396618]],[[2722.6,0.8249],[2722.7,0.42968107],[2723.0,1.53267828],[2723.1,1.90589962],[2723.2,0.01]]]
["bitfinex","ETHUSD",1730937629612,[[2721.8,0.24291854],[2721.7,4.72021986],[2721.6,3.07347751],[2721.5,1.15047463],[2721.4,1.53396618]],[[2722.6,0.8249],[2722.9,3.47191069],[2723.0,0.01],[2723.1,1.52267828],[2723.2,1.90589962]]]
["bitfinex","ETHUSD",1730937629856,[[2721.8,4.83143895],[2721.7,0.76698309],[2721.6,0.07347751],[2721.5,1.15047463],[2721.4,1.53396618]],[[2722.6,0.8249],[2722.8,3.47191069],[2723.0,0.01],[2723.1,1.53267828],[2723.2,1.90589962]]]
["bitfinex","ETHUSD",1730937630117,[[2722.0,0.76698309],[2721.9,7.040412],[2721.8,3.71482923],[2721.7,1.53396618],[2721.6,1.92122223]],[[2722.6,0.8249],[2723.2,1.52267828],[2723.5,2.62082033],[2723.7,0.01],[2723.8,2.28707954]]]
["bitfinex","ETHUSD",1730937630292,[[2722.2,0.76698309],[2722.1,2.12731738],[2722.0,4.15047463],[2721.9,2.29656618],[2721.8,5.63605146]],[[2723.7,0.01],[2723.8,2.28707954]]]
["bitfinex","ETHUSD",1730937630293,[[2722.2,0.76698309],[2722.1,2.12731738],[2722.0,4.15047463],[2721.9,2.29656618],[2721.8,5.63605146]],[[2723.1,0.38344278],[2723.3,0.8249],[2723.6,1.52267828],[2723.7,1.90589962],[2723.8,3.47191069]]]
["bitfinex","ETHUSD",1730937630488,[[2722.2,3.76698309],[2722.1,3.20433653],[2721.9,5.76847687],[2721.8,1.92122223],[2721.6,3.57672257]],[[2723.1,0.38344278],[2723.3,0.8249],[2723.7,1.52267828],[2723.8,3.47191069],[2723.9,1.92589962]]]
["bitfinex","ETHUSD",1730937630692,[[2722.3,0.70873502],[2722.2,4.7199064],[2722.1,1.61613102],[2722.0,1.2712559],[2721.9,5.76847687]],[[2723.1,0.38344278],[2723.3,0.8249],[2723.8,4.99458897],[2723.9,1.91589962],[2724.1,5.00137954]]]
["bitfinex","ETHUSD",1730937630875,[[2722.3,1.58820551],[2722.2,3.76698309],[2722.1,1.61613102],[2722.0,2.80522208],[2721.9,5.76847687]],[[2723.1,0.38344278],[2723.3,0.8249],[2723.8,4.99458897],[2723.9,1.91589962],[2724.1,5.00137954]]]
["bitfinex","ETHUSD",1730937630876,[[2722.3,1.58820551],[2722.2,3.76698309],[2722.1,1.61613102],[2722.0,2.80522208],[2721.9,4.23451069]],[[2723.1,0.38344278],[2723.3,0.8249],[2723.8,5.00458897],[2723.9,1.91589962],[2724.1,4.99137954]]]
["bitfinex","ETHUSD",1730937631087,[[2722.3,1.58820551],[2722.2,3.76698309],[2722.1,1.61613102],[2722.0,1.53396618],[2721.9,4.23451069]],[[2723.1,0.38344278],[2723.3,0.8249],[2723.5,3.47191069],[2723.8,1.53267828],[2723.9,1.91589962]]]
["bitfinex","ETHUSD",1730937631286,[[2722.3,1.58820551],[2722.2,3.76698309],[2722.1,1.15047463],[2721.9,2.29656618],[2721.6,4.36401913]],[[2723.0,0.76],[2723.2,3.47191069],[2723.6,3.48191069],[2723.8,1.53267828],[2723.9,1.90589962]]]
["bitfinex","ETHUSD",1730937631487,[[2722.2,0.76698309],[2722.0,3.0],[2721.9,1.91307463],[2721.7,4.72644431],[2721.4,2.05115426]],[[2722.8,0.76],[2722.9,3.47191069],[2723.4,0.01],[2723.5,0.01],[2723.6,4.99458897]]]
["bitfinex","ETHUSD",1730937631710,[[2721.8,0.76698309],[2721.7,3.0],[2721.6,1.92637463],[2721.5,1.53396618],[2721.4,2.38687862]],[[2722.6,0.76],[2722.7,0.42319107],[2722.9,3.47191069],[2723.2,0.01],[2723.4,1.52267828]]]
["bitfinex","ETHUSD",1730937631919,[[2721.8,0.63467373],[2721.7,4.0504584],[2721.6,1.92637463],[2721.5,2.48597678],[2721.4,0.46565639]],[[2722.6,0.76],[2722.7,0.42319107],[2722.9,3.47191069],[2723.2,0.01],[2723.3,1.53267828]]]
["bitfinex","ETHUSD",1730937632118,[[2721.8,0.63467373],[2721.7,5.002469],[2721.6,3.7759],[2721.5,1.15047463],[2721.4,1.99962257]],[[2722.6,0.76],[2722.7,0.42319107],[2722.9,3.47191069],[2723.2,0.01],[2723.3,1.53267828]]]
["bitfinex","ETHUSD",1730937632322,[[2721.8,4.58668433],[2721.7,3.0],[2721.6,1.54288309],[2721.5,1.15047463],[2721.4,1.99962257]],[[2722.6,0.76],[2722.7,0.42319107],[2722.9,3.47191069],[2723.2,0.01],[2723.3,1.53267828]]]
["bitfinex","ETHUSD",1730937632527,[[2721.6,0.76698309],[2721.4,2.68444081],[2721.3,0.7759],[2721.1,1.92122223],[2720.9,2.62710684]],[[2722.5,0.76],[2722.6,3.47191069],[2722.7,0.42319107],[2723.0,0.01],[2723.1,0.01]]]
["bitfinex","ETHUSD",1730937632727,[[2721.5,0.95203455],[2721.4,0.76698309],[2721.3,1.92637463],[2721.2,2.80334558],[2721.1,0.46565639]],[[2722.5,0.76],[2722.6,3.47191069],[2722.7,0.42319107],[2722.9,0.01],[2723.0,0.01]]]
["bitfinex","ETHUSD",1730937632933,[[2721.6,0.63469294],[2721.4,0.76698309],[2721.3,1.92637463],[2721.2,2.48600073],[2721.1,0.46565639]],[[2722.3,0.76],[2722.4,0.42319107],[2722.6,3.47191069],[2722.9,0.01],[2723.0,0.01]]]
["bitfinex","ETHUSD",1730937633108,[[2721.4,0.76698309],[2721.3,1.15047463],[2721.2,2.48600073],[2721.1,0.75738182],[2720.8,2.30546667]],[[2722.0,3.47191069],[2722.3,0.01],[2722.4,0.42319107],[2722.9,0.01],[2723.2,5.76989962]]]
["bitfinex","ETHUSD",1730937633308,[[2720.8,0.76698309],[2720.7,1.15047463],[2720.5,1.53396618],[2720.4,3.07838196],[2720.3,0.46565639]],[[2722.0,3.47191069],[2722.3,0.01],[2722.4,0.42319107],[2722.9,0.01]]]
["bitfinex","ETHUSD",1730937633309,[[2720.8,0.76698309],[2720.7,1.15047463],[2720.5,1.53396618],[2720.4,3.07838196],[2720.3,0.46565639]],[[2721.6,0.7863],[2721.7,3.47191069],[2722.0,0.01],[2722.2,0.01],[2722.3,0.55]]]
["bitfinex","ETHUSD",1730937633633,[[2720.5,1.71925865],[2720.4,1.15047463],[2720.3,1.53396618],[2720.1,3.39104123],[2720.0,1.26970075]],[[2721.3,0.7863],[2721.4,3.47191069],[2721.7,0.02],[2722.2,1.52267828],[2722.3,2.45589962]]]
["bitfinex","ETHUSD",1730937633831,[[2720.2,0.76698309],[2720.0,1.15047463],[2719.9,2.80366693],[2719.8,1.92122223],[2719.5,2.30546667]],[[2720.5,0.7863],[2720.6,3.47191069],[2720.9,0.55],[2721.0,0.01],[2721.2,0.42582107]]]
["bitfinex","ETHUSD",1730937634054,[[2719.5,1.91745772],[2719.3,1.53396618],[2719.2,0.06353917],[2719.1,3.19135994],[2719.0,2.30546667]],[[2720.2,0.7863],[2720.3,3.47191069],[2720.4,0.55],[2720.5,0.01],[2720.6,0.01]]]
["bitfinex","ETHUSD",1730937634228,[[2719.4,2.10324113],[2719.3,2.0371208],[2719.0,3.45518841],[2718.7,0.776],[2718.6,5.77737736]],[[2720.1,0.55],[2720.2,0.7863],[2720.3,3.47191069],[2720.5,0.01],[2720.6,0.01]]]
["bitfinex","ETHUSD",1730937634440,[[2719.0,0.76698309],[2718.9,2.68444081],[2718.7,2.04613771],[2718.6,1.92122223],[2718.4,2.30546667]],[[2720.0,3.47191069],[2720.1,0.55],[2720.2,0.7863],[2720.5,0.01],[2720.6,0.01]]]
["bitfinex","ETHUSD",1730937634719,[[2718.7,2.04613771],[2718.6,1.92122223],[2718.4,2.30546667]],[[2720.0,3.47191069],[2720.1,0.55],[2720.6,0.01]]]
["bitfinex","ETHUSD",1730937634720,[[2718.8,1.71985249],[2718.7,0.776],[2718.6,1.15047463],[2718.5,1.53396618],[2718.4,3.19135994]],[[2719.9,0.7863],[2720.0,3.47191069],[2720.1,0.55],[2720.3,0.01],[2720.6,0.01]]]
["bitfinex","ETHUSD",1730937635036,[[2719.3,1.470486],[2718.5,0.76698309],[2718.2,1.15047463],[2718.1,2.30996618],[2718.0,1.92122223]],[[2719.4,3.47191069],[2719.6,0.55],[2719.9,0.7963],[2720.1,0.01],[2720.3,3.47191069]]]
["bitfinex","ETHUSD",1730937635235,[[2719.3,1.470486],[2718.5,0.76698309],[2718.3,2.10249565],[2718.1,2.73683798],[2717.9,5.40313292]],[[2719.6,0.55],[2719.7,3.47191069],[2719.9,0.7963],[2720.1,0.01],[2720.3,4.99458897]]]
["bitfinex","ETHUSD",1730937635435,[[2718.6,0.07355502],[2718.5,0.76698309],[2718.3,2.10249565],[2718.1,1.2028718],[2718.0,1.5601637]],[[2719.9,5.14566752],[2720.1,0.01],[2720.3,0.01],[2720.5,1.52267828],[2720.6,4.90589962]]]
["bitfinex","ETHUSD",1730937635644,[[2718.6,0.07355502],[2718.1,1.2028718],[2718.0,1.5601637]],[[2719.9,5.14566752],[2720.1,0.01],[2720.3,0.01],[2720.6,4.90589962]]]
["bitfinex","ETHUSD",1730937635645,[[2718.6,1.54435102],[2718.2,0.76698309],[2718.1,2.35334643],[2718.0,0.29080234],[2717.9,1.54396618]],[[2719.8,0.55],[2719.9,5.14566752],[2720.1,0.01],[2720.3,0.01],[2720.6,4.52267828]]]
["bitfinex","ETHUSD",1730937635853,[[2718.6,1.54435102],[2718.2,0.76698309],[2718.1,6.71271395],[2718.0,1.82476852],[2717.9,2.8818186]],[[2719.8,0.55],[2719.9,5.14566752],[2720.1,0.01],[2720.3,0.01],[2720.6,4.52267828]]]
["bitfinex","ETHUSD",1730937636073,[[2718.6,1.54435102],[2718.3,3.0],[2718.2,2.09848439],[2718.1,6.71271395],[2718.0,1.82476852]],[[2719.8,0.55],[2719.9,5.14566752],[2720.1,0.01],[2720.3,0.01],[2720.6,4.52267828]]]
["bitfinex","ETHUSD",1730937636222,[[2718.6,1.8976678],[2718.5,3.0],[2718.4,5.309964],[2718.3,4.15047463],[2718.2,2.41526612]],[[2719.9,0.7863],[2720.5,4.36936752],[2720.7,0.01],[2720.8,2.19988163],[2720.9,1.90589962]]]
["bitfinex","ETHUSD",1730937636557,[[2718.6,1.8976678],[2718.5,3.0],[2718.4,5.309964],[2718.3,4.15047463],[2718.2,2.41526612]],[[2719.9,0.7863],[2720.5,4.36936752],[2720.7,0.01],[2720.8,2.19988163]]]
["bitfinex","ETHUSD",1730937636558,[[2718.8,3.7775],[2718.7,6.18687609],[2718.6,2.42129661],[2718.5,1.15047463],[2718.4,1.54396618]],[[2719.9,0.7863],[2720.5,0.01],[2720.7,0.01],[2720.8,5.03657087],[2721.1,4.52267828]]]
["bitfinex","ETHUSD",1730937636767,[[2718.9,0.63317723],[2718.8,3.7775],[2718.7,5.55322241],[2718.6,2.62127063],[2718.5,1.53396618]],[[2719.9,0.7863],[2720.5,4.36936752],[2720.7,0.01],[2720.8,0.67720335],[2721.1,3.0]]]
["bitfinex","ETHUSD",1730937637065,[[2718.8,3.7775],[2718.7,5.55322241],[2718.6,2.62127063],[2718.5,1.53396618]],[[2719.9,0.7863],[2720.5,4.36936752],[2720.8,0.67720335],[2721.1,3.0]]]
["bitfinex","ETHUSD",1730937637066,[[2718.8,0.7775],[2718.7,3.0],[2718.6,2.23777909],[2718.5,1.15047463],[2718.4,6.3302055]],[[2719.9,0.7863],[2720.5,4.36936752],[2720.6,0.01],[2720.8,0.67720335],[2721.1,3.0]]]
["bitfinex","ETHUSD",1730937637244,[[2718.8,0.7775],[2718.7,3.0],[2718.6,2.23777909],[2718.5,2.41688412],[2718.4,4.79623932]],[[2719.9,0.7863],[2720.5,4.36936752],[2720.6,0.01],[2720.8,0.67720335],[2721.1,4.52267828]]]
["bitfinex","ETHUSD",1730937637446,[[2718.8,0.7775],[2718.7,3.0],[2718.6,1.470796],[2718.5,0.76698309],[2718.4,5.94671395]],[[2719.9,0.7863],[2720.5,4.36936752],[2720.6,0.01],[2720.8,0.67720335],[2721.1,3.0]]]
["bitfinex","ETHUSD",1730937637623,[[2718.8,0.7775],[2718.6,4.470796],[2718.5,0.76698309],[2718.4,5.94671395],[2717.3,3.56099687]],[[2719.9,0.7863],[2720.5,4.36936752],[2720.6,0.01],[2720.8,0.67720335],[2721.1,3.0]]]
["bitfinex","ETHUSD",1730937637964,[[2718.8,0.7775],[2718.6,4.470796],[2718.5,0.76698309],[2718.4,5.94671395],[2717.4,3.17722126]],[[2719.9,0.7863],[2720.5,4.36936752],[2720.6,0.01],[2720.8,0.67720335],[2721.1,3.0]]]
["bitfinex","ETHUSD",1730937638628,[[2718.8,0.7775],[2718.6,4.470796],[2718.5,0.76698309],[2718.4,5.94671395],[2717.5,1.5820958]],[[2719.9,0.7863],[2720.5,4.36936752],[2720.6,0.01],[2720.8,0.67720335],[2721.1,3.0]]]
["bitfinex","ETHUSD",1730937638961,[[2718.8,0.7775],[2718.6,4.470796],[2718.5,0.76698309],[2718.4,5.94671395],[2718.3,0.01]],[[2719.9,0.7863],[2720.5,4.36936752],[2720.6,0.01],[2720.8,0.67720335],[2721.1,3.0]]]
["bitfinex","ETHUSD",1730937639264,[[2718.8,0.7775],[2718.7,3.29279475],[2718.6,1.470796],[2718.5,0.76698309],[2718.4,5.93671395]],[[2719.9,0.7863],[2720.2,4.35936752],[2720.5,0.01],[2720.6,0.01],[2720.8,0.67720335]]]
["bitfinex","ETHUSD",1730937639479,[[2718.6,1.470796],[2718.4,0.76698309],[2718.3,1.15047463],[2718.0,1.92122223],[2717.7,1.22105655]],[[2719.7,0.7808],[2719.8,0.55],[2719.9,4.35936752],[2720.0,0.01],[2720.3,0.01]]]
["bitfinex","ETHUSD",1730937639800,[[2718.2,0.38090493],[2718.0,0.76698309],[2717.9,1.15047463],[2717.8,1.53396618],[2717.7,2.73942223]],[[2719.7,0.7808],[2719.8,0.55],[2720.0,0.01],[2720.3,0.01]]]
["bitfinex","ETHUSD",1730937639801,[[2718.2,0.38090493],[2718.0,0.76698309],[2717.9,1.15047463],[2717.8,1.53396618],[2717.7,2.73942223]],[[2719.6,4.35936752],[2719.7,0.7808],[2719.8,0.55],[2720.0,0.01],[2720.3,0.01]]]
["bitfinex","ETHUSD",1730937640065,[[2718.5,1.470796],[2718.2,0.38090493],[2718.0,1.05010273],[2717.8,1.15047463],[2717.7,3.30059158]],[[2719.5,0.51401675],[2719.6,4.35936752],[2719.7,0.7808],[2719.8,0.55],[2720.0,0.01]]]
["bitfinex","ETHUSD",1730937640223,[[2718.5,1.470796],[2718.2,0.38090493],[2718.1,0.9484254],[2718.0,0.28311964],[2717.9,0.76698309]],[[2719.5,0.51401675],[2719.6,4.35936752],[2719.7,0.7808],[2719.8,0.55],[2720.0,0.01]]]
["bitfinex","ETHUSD",1730937640423,[[2718.5,1.470796],[2718.2,0.38090493],[2717.9,0.76698309],[2717.7,2.08270604],[2717.6,6.29353883]],[[2719.5,0.51401675],[2719.7,0.7808],[2719.8,0.55],[2719.9,4.35936752],[2720.0,0.01]]]
["bitfinex","ETHUSD",1730937640658,[[2718.5,1.470796],[2718.2,0.38090493],[2717.9,0.76698309],[2717.7,0.8182],[2717.6,6.29353883]],[[2719.6,0.55],[2719.7,0.7808],[2719.8,0.55],[2719.9,4.35936752],[2720.0,0.01]]]
["bitfinex","ETHUSD",1730937640866,[[2718.5,1.470796],[2718.2,0.38090493],[2717.9,0.76698309],[2717.7,1.75598514],[2717.6,6.29353883]],[[2719.6,0.55],[2719.7,0.7808],[2719.9,4.35936752],[2720.0,0.01],[2720.3,3.01]]]
["bitfinex","ETHUSD",1730937641212,[[2718.3,0.8149],[2718.2,0.38090493],[2718.0,0.76698309],[2717.9,5.81795819],[2717.8,1.53396618]],[[2719.7,0.7808],[2719.9,4.35936752],[2720.1,0.01],[2720.2,0.01],[2721.2,1.94849935]]]
["bitfinex","ETHUSD",1730937641366,[[2718.5,0.40020513],[2718.3,0.8149],[2718.2,6.21106845],[2718.1,0.01],[2718.0,1.71469913]],[[2719.7,0.7808],[2720.2,4.35936752],[2720.4,0.01],[2720.5,0.01],[2721.1,1.52267828]]]
["bitfinex","ETHUSD",1730937641582,[[2718.5,4.75957265],[2718.3,1.77248461],[2718.2,2.61868402],[2718.1,0.01],[2718.0,1.71469913]],[[2719.7,0.7808],[2720.5,0.01]]]
["bitfinex","ETHUSD",1730937641583,[[2718.5,4.75957265],[2718.3,1.77248461],[2718.2,2.61868402],[2718.1,1.16047463],[2718.0,1.53396618]],[[2719.7,0.77827973],[2720.5,4.36936752],[2720.6,0.01],[2721.5,1.52267828],[2721.6,1.89186071]]]
["bitfinex","ETHUSD",1730937641859,[[2718.3,0.8149],[2718.2,6.97805154],[2718.1,1.17047463],[2717.9,1.93417131],[2717.8,1.91023642]],[[2719.7,0.77827973],[2720.2,4.35936752],[2720.3,0.02],[2721.5,1.52267828],[2721.6,1.89186071]]]
["bitfinex","ETHUSD",1730937642047,[[2718.3,2.68926547],[2718.2,6.97805154],[2718.1,0.01],[2718.0,1.15047463],[2717.9,1.94417131]],[[2719.7,0.77827973],[2720.2,4.35936752],[2720.3,0.02],[2721.4,1.52267828],[2721.6,1.89186071]]]
["bitfinex","ETHUSD",1730937642249,[[2718.3,5.05779242],[2718.2,6.21106845],[2718.1,0.77698309],[2718.0,1.15047463],[2717.9,1.94417131]],[[2719.7,0.77827973],[2720.2,4.35936752],[2720.3,0.01],[2720.6,0.01],[2721.4,1.52267828]]]
["bitfinex","ETHUSD",1730937642481,[[2718.7,0.7772],[2718.6,3.0],[2718.5,4.35936752],[2718.4,0.52859642],[2718.3,0.76307711]],[[2720.5,4.36936752],[2720.7,0.01],[2721.6,1.52267828],[2721.7,1.89186071],[2722.0,2.27023286]]]
["bitfinex","ETHUSD",1730937642640,[[2718.7,0.7772],[2718.6,3.0],[2718.5,4.35936752],[2718.3,1.07266593],[2718.2,3.01217556]],[[2720.4,0.55],[2720.5,4.36936752],[2720.6,0.36772034],[2720.7,0.01],[2721.7,1.52267828]]]
["bitfinex","ETHUSD",1730937642836,[[2718.7,1.23224793],[2718.6,3.0],[2718.5,4.35936752],[2718.4,0.76698309],[2718.3,0.30568284]],[[2720.4,0.55],[2720.5,4.36936752],[2720.6,0.36772034],[2720.7,0.01],[2721.7,1.52267828]]]
["bitfinex","ETHUSD",1730937643163,[[2718.7,0.7772],[2718.6,3.0],[2718.5,4.35936752],[2718.4,0.45504793],[2718.3,1.07266593]],[[2720.4,0.55],[2720.5,4.36936752],[2720.6,0.36772034],[2720.7,0.01],[2721.7,1.52267828]]]
["bitfinex","ETHUSD",1730937643472,[[2718.7,0.7772],[2718.6,3.0],[2718.5,4.35936752],[2718.4,0.45504793],[2718.3,1.07266593]],[[2720.4,0.55],[2720.5,4.36936752],[2720.6,0.36772034],[2720.9,0.01],[2721.8,1.52267828]]]
["bitfinex","ETHUSD",1730937643676,[[2718.7,0.7772],[2718.6,3.0],[2718.5,4.35936752],[2718.4,0.45504793],[2718.3,1.07266593]],[[2720.4,0.55],[2720.5,4.36936752],[2720.6,0.36772034],[2720.8,0.68720335],[2721.1,3.0]]]
["bitfinex","ETHUSD",1730937643885,[[2718.8,0.0735426],[2718.7,0.7772],[2718.6,3.0],[2718.5,4.35936752],[2718.4,0.45504793]],[[2720.4,0.55],[2720.5,4.36936752],[2720.6,0.36772034],[2720.8,0.67720335],[2721.0,0.01]]]
["bitfinex","ETHUSD",1730937644179,[[2718.8,0.0735426],[2718.7,0.7772],[2718.6,3.0],[2718.5,4.35936752],[2718.4,1.22203102]],[[2720.4,0.55],[2720.5,4.36936752],[2720.6,0.37772034],[2720.8,0.67720335],[2723.1,3.67234]]]
["bitfinex","ETHUSD",1730937644362,[[2718.8,0.0735426],[2718.7,0.7772],[2718.6,3.0],[2718.5,4.35936752],[2718.4,1.22203102]],[[2720.4,0.55],[2720.5,4.36936752],[2720.6,0.37772034],[2720.8,0.67720335],[2722.0,1.89186071]]]
["bitfinex","ETHUSD",1730937644538,[[2718.8,0.0735426],[2718.7,0.7772],[2718.5,4.35936752],[2718.4,1.22203102]],[[2720.4,0.55],[2720.5,4.36936752],[2720.6,0.37772034],[2720.8,0.67720335],[2722.0,1.89186071]]]
["bitfinex","ETHUSD",1730937644539,[[2718.9,3.50354728],[2718.8,4.44291012],[2718.7,0.7872],[2718.5,0.76698309],[2718.4,1.15047463]],[[2720.5,0.8004],[2720.8,5.03657087],[2721.1,0.02],[2721.9,1.52267828],[2722.1,1.89186071]]]
["bitfinex","ETHUSD",1730937644885,[[2718.9,4.01914053],[2718.8,5.13635061],[2718.7,1.13853586],[2718.6,2.4121217],[2718.5,1.53396618]],[[2720.5,0.8004],[2720.8,5.03657087],[2721.1,0.02],[2722.2,1.52267828],[2722.3,1.89186071]]]
["bitfinex","ETHUSD",1730937645098,[[2718.9,3.51354728],[2718.8,5.12635061],[2718.7,0.7772],[2718.6,1.16047463],[2718.5,1.53396618]],[[2720.5,0.8004],[2720.8,5.03657087],[2721.1,0.02],[2722.2,1.52267828],[2722.4,3.78536578]]]
["bitfinex","ETHUSD",1730937645301,[[2719.0,0.63082347],[2718.9,3.51354728],[2718.8,5.12635061],[2718.7,1.92767463],[2718.6,0.01]],[[2720.5,0.8004],[2720.8,5.03657087],[2721.1,0.02],[2722.2,1.52267828],[2722.4,3.78536578]]]
["bitfinex","ETHUSD",1730937645465,[[2718.9,3.51354728],[2718.8,5.12635061],[2718.7,0.7772],[2718.6,1.16047463],[2718.3,0.50559325]],[[2720.5,0.8004],[2720.8,5.03657087],[2721.1,0.02],[2722.2,1.52267828],[2722.4,3.78536578]]]
["bitfinex","ETHUSD",1730937645672,[[2719.0,0.7736],[2718.9,3.51354728],[2718.8,5.12635061],[2718.6,1.52181049],[2718.3,0.50559325]],[[2720.5,0.8004],[2720.8,5.03657087],[2721.1,0.02],[2722.2,1.52267828],[2722.4,3.78536578]]]
["bitfinex","ETHUSD",1730937645869,[[2719.0,0.7736],[2718.9,3.51354728],[2718.8,5.41216511],[2718.7,1.15047463],[2718.6,0.01]],[[2720.5,0.8004],[2720.8,5.03657087],[2721.1,0.02],[2722.2,1.52267828],[2722.3,0.29297647]]]
["bitfinex","ETHUSD",1730937646191,[[2719.0,0.7736],[2718.9,3.51354728],[2718.8,5.41216511],[2718.6,0.01]],[[2720.5,0.8004],[2720.8,5.03657087],[2721.1,0.02],[2722.2,1.52267828],[2722.3,0.29297647]]]
["bitfinex","ETHUSD",1730937646192,[[2719.0,1.27714728],[2718.9,3.01],[2718.8,5.41216511],[2718.6,1.16047463],[2718.5,1.89530204]],[[2720.5,0.8004],[2720.8,5.03657087],[2721.1,0.02],[2721.6,3.0],[2722.2,1.52267828]]]
["bitfinex","ETHUSD",1730937646383,[[2719.0,1.27714728],[2718.9,3.01],[2718.8,5.41216511],[2718.7,1.15047463],[2718.6,0.01]],[[2720.5,0.8004],[2720.8,5.03657087],[2721.1,0.02],[2721.6,3.0],[2722.2,1.52267828]]]
["bitfinex","ETHUSD",1730937646594,[[2719.0,1.27714728],[2718.9,3.01],[2718.8,5.41216511],[2718.7,1.15047463],[2718.6,0.01]],[[2720.5,0.8004],[2720.8,5.03657087],[2721.1,0.02],[2721.6,3.0],[2722.3,1.81565475]]]
["bitfinex","ETHUSD",1730937646763,[[2719.0,2.22333266],[2718.9,3.0],[2718.8,5.41216511],[2718.7,1.16047463],[2718.6,1.54396618]],[[2720.5,0.8004],[2720.8,5.03657087],[2721.1,0.02],[2721.6,3.0],[2722.3,1.81565475]]]
["bitfinex","ETHUSD",1730937646961,[[2719.0,2.22333266],[2718.9,3.0],[2718.8,5.41216511],[2718.6,1.54396618]],[[2720.5,0.8004],[2721.1,0.02],[2721.6,3.0],[2722.3,1.81565475]]]
["bitfinex","ETHUSD",1730937646962,[[2719.5,3.0],[2719.4,4.35936752],[2719.3,0.7683],[2719.2,3.0],[2719.1,1.71344101]],[[2720.5,0.8004],[2721.4,4.35936752],[2721.5,0.02],[2722.4,0.42319107],[2722.5,8.84267828]]]
["bitfinex","ETHUSD",1730937647256,[[2719.6,1.08265956],[2719.5,3.0],[2719.4,4.35936752],[2719.3,0.7683],[2719.2,0.77698309]],[[2720.5,0.8004],[2721.4,4.35936752],[2721.5,0.02],[2722.4,0.42319107],[2722.5,8.84267828]]]
["bitfinex","ETHUSD",1730937647257,[[2719.6,1.08265956],[2719.5,3.0],[2719.4,4.35936752],[2719.3,0.7683],[2719.2,0.77698309]],[[2720.5,0.8004],[2721.4,4.35936752],[2721.5,0.02],[2722.4,0.42319107],[2722.5,7.32]]]
["bitfinex","ETHUSD",1730937647660,[[2719.3,0.7683],[2719.1,3.76698309],[2719.0,1.17047463],[2718.8,6.68269548],[2718.7,1.91023642]],[[2720.5,0.8004],[2721.5,0.02],[2722.4,0.42319107],[2722.5,7.32]]]
["bitfinex","ETHUSD",1730937647661,[[2719.3,0.7683],[2719.1,3.76698309],[2719.0,1.17047463],[2718.8,6.68269548],[2718.7,1.91023642]],[[2720.5,0.8004],[2721.1,4.35936752],[2721.2,0.01],[2721.5,0.01],[2722.4,0.42319107]]]
["bitfinex","ETHUSD",1730937647857,[[2719.3,0.7683],[2719.2,0.01],[2719.1,3.0],[2719.0,0.77698309],[2718.9,2.41199168]],[[2720.5,0.8004],[2721.1,4.35936752],[2721.2,0.01],[2721.5,0.01],[2722.4,0.42319107]]]
["bitfinex","ETHUSD",1730937648058,[[2719.3,0.7683],[2719.2,0.01],[2719.0,3.77698309],[2718.9,2.41199168],[2718.8,5.1487293]],[[2720.5,0.8004],[2721.1,4.35936752],[2721.2,0.01],[2721.4,0.01],[2722.4,1.94586935]]]
["bitfinex","ETHUSD",1730937648405,[[2719.3,0.7683],[2719.1,0.94618049],[2718.9,0.76698309],[2718.8,6.31920393],[2718.7,1.89530204]],[[2720.5,0.8004],[2720.8,4.35936752],[2721.1,0.01],[2721.2,0.01],[2721.9,3.0]]]
["bitfinex","ETHUSD",1730937648570,[[2719.3,0.7683],[2718.9,4.71316358],[2718.8,6.03338943],[2718.6,1.53396618],[2718.5,3.55383344]],[[2720.5,0.8004],[2720.8,4.35936752],[2721.1,0.01],[2721.2,0.01],[2721.9,3.0]]]
["bitfinex","ETHUSD",1730937648770,[[2719.3,0.7683],[2719.0,3.94618049],[2718.9,0.76698309],[2718.8,6.03338943],[2718.6,1.89530204]],[[2720.5,0.8004],[2720.8,4.35936752],[2721.1,0.01],[2721.2,0.01],[2721.9,3.0]]]
["bitfinex","ETHUSD",1730937649086,[[2719.3,0.7683],[2718.9,0.76698309],[2718.8,6.03338943],[2718.6,1.89530204]],[[2720.5,0.8004],[2720.8,4.35936752],[2721.1,0.01],[2721.2,0.01],[2721.9,3.0]]]
["bitfinex","ETHUSD",1730937649087,[[2719.3,0.7683],[2718.9,3.76698309],[2718.8,6.03338943],[2718.6,1.89530204],[2718.2,4.26867296]],[[2720.5,0.8004],[2720.8,4.35936752],[2721.1,0.01],[2721.2,0.01],[2721.9,3.0]]]
["bitfinex","ETHUSD",1730937649266,[[2719.3,0.7683],[2719.0,0.94619936],[2718.9,3.76698309],[2718.8,6.03338943],[2718.6,1.53396618]],[[2720.5,0.8004],[2720.8,4.35936752],[2721.1,0.01],[2721.2,0.01],[2721.9,3.0]]]
["bitfinex","ETHUSD",1730937649600,[[2719.3,0.7683],[2719.0,0.94619936],[2718.9,3.76698309],[2718.8,6.03338943],[2718.6,1.89530204]],[[2720.5,0.8004],[2720.8,4.35936752],[2721.1,0.01],[2721.2,0.01],[2721.9,3.0]]]
["bitfinex","ETHUSD",1730937649601,[[2719.3,0.7683],[2719.0,0.94619936],[2718.9,3.76698309],[2718.8,6.03338943],[2718.6,1.89530204]],[[2720.5,0.8004],[2720.8,4.35936752],[2721.1,0.01],[2721.2,0.01],[2721.8,3.864]]]
["bitfinex","ETHUSD",1730937649772,[[2719.3,1.27184728],[2719.0,0.94619936],[2718.9,3.76698309],[2718.8,5.52984215],[2718.6,1.89530204]],[[2720.5,0.8004],[2720.8,4.35936752],[2721.1,0.01],[2721.2,0.01],[2721.8,3.864]]]
["bitfinex","ETHUSD",1730937649955,[[2719.4,0.50354728],[2719.3,0.7683],[2719.0,3.94619936],[2718.9,3.76698309],[2718.8,5.52984215]],[[2720.5,0.8004],[2721.2,4.36936752],[2721.6,0.01],[2721.8,3.864],[2723.0,3.03231283]]]
["bitfinex","ETHUSD",1730937650164,[[2719.4,0.50354728],[2719.3,3.7683],[2719.2,0.29224438],[2719.1,1.71313962],[2719.0,3.0]],[[2720.5,0.8004],[2721.2,4.36936752],[2721.3,0.01],[2721.8,3.864],[2722.5,9.13053495]]]
["bitfinex","ETHUSD",1730937650363,[[2719.3,0.7683],[2719.2,0.29224438],[2719.0,0.76698309]],[[2720.5,0.8004],[2721.2,4.36936752],[2721.3,0.01],[2721.8,3.864],[2722.5,9.13053495]]]
["bitfinex","ETHUSD",1730937650364,[[2719.3,0.7683],[2719.2,0.29224438],[2719.0,0.76698309],[2718.9,3.01],[2718.8,5.51984215]],[[2720.5,0.8004],[2721.2,4.36936752],[2721.3,0.01],[2721.8,3.864],[2722.4,1.94586935]]]
["bitfinex","ETHUSD",1730937650587,[[2719.3,0.7683],[2719.2,0.29224438],[2719.1,3.50354728],[2719.0,0.76698309],[2718.9,2.10665645]],[[2720.5,0.79842],[2721.2,4.36936752],[2721.5,0.01],[2721.8,3.864],[2722.4,1.94586935]]]
["bitfinex","ETHUSD",1730937650797,[[2719.3,0.7683],[2719.2,0.29224438],[2719.1,0.50354728],[2719.0,3.76698309],[2718.9,0.01]],[[2720.5,0.79842],[2721.2,4.36936752],[2721.3,0.01],[2721.8,3.864],[2722.4,1.94586935]]]
["bitfinex","ETHUSD",1730937650984,[[2719.4,0.50354728],[2719.3,0.7683],[2719.2,3.29224438],[2719.1,0.95624028],[2719.0,0.77698309]],[[2720.5,0.79842],[2721.2,4.36936752],[2721.3,0.01],[2721.9,6.864],[2722.4,1.94586935]]]
["bitfinex","ETHUSD",1730937651165,[[2719.9,3.0],[2719.4,0.50354728],[2719.3,0.7683],[2719.2,0.29224438],[2719.1,0.01]],[[2720.5,0.79842],[2721.2,4.36936752],[2721.3,0.01],[2721.9,6.864],[2722.4,1.94586935]]]
["bitfinex","ETHUSD",1730937651559,[[2719.9,3.0],[2719.4,0.50354728],[2719.3,0.7683],[2719.2,0.29224438],[2719.1,0.01]],[[2720.5,0.79842],[2721.2,4.36936752],[2721.5,0.01],[2721.9,6.864],[2722.4,1.94586935]]]
["bitfinex","ETHUSD",1730937651755,[[2719.4,0.50354728],[2719.3,0.7683],[2719.2,0.29224438],[2719.1,0.01]],[[2720.5,0.79842],[2721.2,4.36936752],[2721.9,6.864],[2722.4,1.94586935]]]
["bitfinex","ETHUSD",1730937651756,[[2719.4,0.50354728],[2719.3,3.7683],[2719.2,4.6516119],[2719.1,0.77698309],[2719.0,1.16047463]],[[2720.5,0.79842],[2721.2,4.36936752],[2721.7,0.01],[2721.9,6.864],[2722.4,0.42319107]]]
["bitfinex","ETHUSD",1730937651961,[[2719.5,0.07352158],[2719.4,0.50354728],[2719.3,3.7683],[2719.2,5.41859499],[2719.1,0.01]],[[2720.5,0.79842],[2721.2,4.36936752],[2721.5,0.01],[2721.7,0.06354555],[2721.9,6.864]]]
["bitfinex","ETHUSD",1730937652160,[[2719.5,0.57706886],[2719.3,3.7683],[2719.2,5.41859499],[2719.1,1.16047463],[2719.0,0.01]],[[2720.5,0.79842],[2721.2,0.01],[2721.5,0.01],[2721.6,4.35936752],[2721.9,6.864]]]
["bitfinex","ETHUSD",1730937652394,[[2719.5,0.57706886],[2719.3,3.7683],[2719.2,5.41859499],[2719.1,0.01],[2719.0,1.16047463]],[[2720.5,0.79842],[2721.2,0.01],[2721.4,0.01],[2721.6,4.35936752],[2721.9,6.864]]]
["bitfinex","ETHUSD",1730937652605,[[2719.5,0.50354728],[2719.3,3.7683],[2719.2,5.41859499],[2719.1,0.01],[2719.0,1.16047463]],[[2720.5,0.79842],[2721.2,4.36936752],[2721.4,0.01],[2721.9,6.864],[2723.1,3.67238]]]
["bitfinex","ETHUSD",1730937652781,[[2719.5,0.50354728],[2719.3,3.7683],[2719.2,5.41859499],[2719.1,0.01],[2719.0,1.16047463]],[[2720.5,0.79842],[2721.2,4.36936752],[2721.4,0.01],[2721.9,6.864],[2722.7,1.89198351]]]
["bitfinex","ETHUSD",1730937652980,[[2719.5,0.50354728],[2719.3,3.7683],[2719.2,5.41859499],[2719.1,0.01],[2719.0,1.16047463]],[[2720.5,0.79842],[2721.2,4.36936752],[2721.6,0.01],[2721.9,6.864],[2722.7,1.89198351]]]
["bitfinex","ETHUSD",1730937653188,[[2719.5,0.50354728],[2719.3,3.7683],[2719.2,5.41859499],[2719.1,0.01],[2719.0,1.16047463]],[[2720.5,0.79842],[2721.2,4.36936752],[2721.4,0.01],[2721.9,6.864],[2722.7,1.89198351]]]
["bitfinex","ETHUSD",1730937653397,[[2719.5,0.50354728],[2719.3,3.7683],[2719.2,5.12635061],[2719.1,0.01],[2719.0,1.16047463]],[[2720.5,0.79842],[2721.2,4.36936752],[2721.4,0.01],[2721.9,6.864],[2722.7,1.89198351]]]
["bitfinex","ETHUSD",1730937653601,[[2719.3,3.7683],[2719.0,1.16047463]],[[2720.5,0.79842],[2721.2,4.36936752],[2721.9,6.864]]]
["bitfinex","ETHUSD",1730937653602,[[2719.3,0.7683],[2719.0,4.28053037],[2718.9,1.16047463],[2718.8,5.8933337],[2718.6,2.26842889]],[[2720.5,0.79842],[2721.2,4.37936752],[2721.9,6.864],[2722.4,1.94586935],[2722.6,1.89198351]]]
["bitfinex","ETHUSD",1730937653764,[[2719.3,0.7683],[2719.1,3.94632215],[2719.0,1.28053037],[2718.9,1.16047463],[2718.8,5.8933337]],[[2720.5,0.79842],[2721.2,4.37936752],[2721.9,6.864],[2722.4,1.94586935],[2722.6,1.89198351]]]
["bitfinex","ETHUSD",1730937653966,[[2719.3,0.7683],[2719.0,1.27053037],[2718.9,3.01],[2718.8,5.51984215],[2718.7,1.53396618]],[[2720.5,0.79842],[2721.2,4.37936752],[2721.9,6.864],[2722.4,1.94586935],[2722.5,9.49984018]]]
["bitfinex","ETHUSD",1730937654162,[[2719.1,0.28900793],[2719.0,1.76124067],[2718.9,0.76698309],[2718.8,1.15047463],[2718.7,1.53396618]],[[2720.5,0.79842],[2720.8,4.35936752],[2720.9,0.01],[2721.2,0.01],[2721.6,3.0]]]
["bitfinex","ETHUSD",1730937654391,[[2719.2,0.20502486],[2719.0,0.8149],[2718.6,1.27053037],[2718.4,8.51047463],[2718.3,6.25488936]],[[2720.4,4.35936752],[2720.7,0.01],[2720.9,0.01],[2721.4,6.864],[2722.0,1.52267828]]]
["bitfinex","ETHUSD",1730937654566,[[2719.0,0.8149],[2718.6,0.50354728],[2718.5,2.09536747],[2718.4,8.51047463],[2718.3,6.25488936]],[[2720.3,0.804],[2720.4,4.35936752],[2720.7,0.01],[2720.9,0.01],[2721.4,6.864]]]
["bitfinex","ETHUSD",1730937654782,[[2719.0,0.8149],[2718.6,0.50354728],[2718.5,2.09541588],[2718.4,7.36],[2718.3,5.87139781]],[[2720.3,0.804],[2720.4,4.35936752],[2720.7,0.01],[2720.9,0.01],[2721.4,6.864]]]
["bitfinex","ETHUSD",1730937655507,[[2718.7,0.7959],[2718.6,0.50354728],[2718.5,1.32843279],[2718.4,8.12698309],[2718.3,5.87139781]],[[2720.3,0.804],[2720.4,4.35936752],[2720.7,0.02],[2721.4,6.864],[2722.0,1.89159481]]]
["bitfinex","ETHUSD",1730937655666,[[2718.7,1.29944728],[2718.5,1.32843279],[2718.4,8.10698309],[2718.3,5.51984215],[2718.2,3.01476218]],[[2720.3,0.804],[2720.4,4.35936752],[2720.5,0.01],[2720.7,0.01],[2721.1,3.0]]]
["bitfinex","ETHUSD",1730937655868,[[2718.8,0.50354728],[2718.7,0.7959],[2718.5,0.38200895],[2718.4,7.34],[2718.3,5.12635061]],[[2720.3,0.804],[2720.4,4.35936752],[2720.5,0.01],[2720.7,0.01],[2721.1,3.0]]]
["bitfinex","ETHUSD",1730937656252,[[2718.8,0.50354728],[2718.7,0.7959],[2718.4,7.34],[2718.3,5.12635061],[2717.2,3.15474613]],[[2720.3,0.804],[2720.4,4.35936752],[2720.5,0.01],[2720.7,0.01],[2721.1,3.0]]]
["bitfinex","ETHUSD",1730937656373,[[2718.8,0.50354728],[2718.7,0.7959],[2718.4,7.34],[2718.3,5.12635061],[2718.1,1.54396618]],[[2720.3,0.804],[2720.4,4.35936752],[2720.5,0.01],[2720.7,0.01],[2721.1,3.0]]]
["bitfinex","ETHUSD",1730937656574,[[2718.8,0.50354728],[2718.7,0.7959],[2718.6,0.28554365],[2718.4,7.72190033],[2718.3,5.12635061]],[[2720.3,0.804],[2720.4,4.35936752],[2720.5,0.01],[2720.7,0.01],[2721.1,3.0]]]
["bitfinex","ETHUSD",1730937656993,[[2718.6,0.28554365],[2718.4,0.38190033],[2718.3,0.76698309],[2718.2,2.62127063],[2718.1,1.53396618]],[[2719.7,4.36936752],[2720.0,0.55],[2720.2,4.414],[2720.5,0.01],[2720.6,3.0]]]
["bitfinex","ETHUSD",1730937657195,[[2718.2,1.470796],[2717.8,2.06643037],[2717.7,1.16047463],[2717.6,0.01],[2717.5,1.53396618]],[[2719.4,0.778],[2719.6,0.43693675],[2719.7,4.35936752],[2719.9,0.01],[2720.0,0.01]]]
["bitfinex","ETHUSD",1730937657513,[[2717.9,0.07356106],[2717.8,0.7959],[2717.6,0.76698309],[2717.5,0.01],[2717.4,6.01338943]],[[2719.2,0.778],[2719.3,4.90936752],[2719.6,0.44693675],[2719.7,0.01],[2720.3,3.0]]]
["bitfinex","ETHUSD",1730937657670,[[2717.9,1.54467406],[2717.5,1.71318364],[2717.4,1.65402191],[2717.1,2.26918748],[2717.0,0.02]],[[2719.2,0.778],[2719.3,4.91936752],[2719.6,0.43693675],[2719.7,0.01],[2720.3,3.0]]]
["bitfinex","ETHUSD",1730937657872,[[2717.5,0.38174056],[2716.9,1.15082591],[2716.8,1.65402191],[2716.7,3.12065819],[2716.6,1.53396618]],[[2718.4,0.778],[2718.5,0.55],[2718.6,4.35936752],[2718.8,0.01],[2718.9,0.56]]]
["bitfinex","ETHUSD",1730937658189,[[2717.2,1.471523],[2716.8,0.94645887],[2716.7,1.59848309],[2716.5,1.15047463],[2716.4,5.8933337]],[[2718.3,0.55],[2718.4,0.778],[2718.6,4.35936752],[2718.8,0.01],[2719.1,0.01]]]
["bitfinex","ETHUSD",1730937658382,[[2716.7,0.8315],[2716.5,2.421005],[2716.4,5.8933337],[2716.3,0.01],[2716.1,2.29158653]],[[2718.3,0.55],[2718.6,4.35936752],[2718.8,0.01]]]
["bitfinex","ETHUSD",1730937658383,[[2716.7,0.8315],[2716.5,2.421005],[2716.4,5.8933337],[2716.3,0.01],[2716.1,2.29158653]],[[2718.2,0.778],[2718.3,0.55],[2718.6,4.35936752],[2718.8,0.01],[2718.9,0.01]]]
["bitfinex","ETHUSD",1730937658584,[[2716.7,0.8315],[2716.5,2.21628234],[2716.4,5.50984215],[2716.3,0.01],[2716.2,1.60750302]],[[2718.2,0.778],[2718.3,0.55],[2718.6,4.35936752],[2718.8,0.01],[2718.9,0.01]]]
["bitfinex","ETHUSD",1730937658810,[[2716.7,0.8315],[2716.6,0.38148401],[2716.5,1.44929925],[2716.4,5.12635061],[2716.3,0.01]],[[2718.2,0.778],[2718.3,4.90936752],[2718.6,0.02],[2719.2,6.864],[2720.2,1.52267828]]]
["bitfinex","ETHUSD",1730937659019,[[2716.9,1.471573],[2716.7,0.8315],[2716.6,0.38148401],[2716.5,0.50354728],[2716.3,0.77698309]],[[2718.0,0.778],[2718.3,4.90936752],[2718.4,0.01],[2718.6,0.01],[2719.2,6.864]]]
["bitfinex","ETHUSD",1730937659319,[[2716.9,1.471573],[2716.7,0.29359811],[2716.6,0.38148401],[2716.5,0.50354728],[2716.4,0.8315]],[[2718.0,0.778],[2718.3,4.90936752],[2718.4,0.01],[2718.6,0.01],[2719.2,6.864]]]
["bitfinex","ETHUSD",1730937659470,[[2716.6,0.38148401],[2716.5,0.50354728],[2716.4,0.8315],[2716.2,0.83050176],[2715.9,1.26096212]],[[2718.0,0.778],[2718.3,4.90936752],[2718.4,0.01],[2718.6,0.01],[2719.2,3.0]]]
["bitfinex","ETHUSD",1730937659672,[[2716.7,1.471573],[2716.6,0.88503129],[2716.4,0.8315],[2716.3,0.01],[2716.2,1.77547429]],[[2718.0,0.778],[2718.3,4.90936752],[2718.4,0.01],[2718.6,0.01],[2719.2,3.0]]]
["bitfinex","ETHUSD",1730937659878,[[2716.8,0.0736038],[2716.7,1.97512028],[2716.6,0.38148401],[2716.4,0.8315],[2716.3,0.01]],[[2718.0,0.778],[2718.3,4.90936752],[2718.4,0.01],[2718.6,0.01],[2719.2,3.0]]]
["bitfinex","ETHUSD",1730937660279,[[2716.8,0.57715108],[2716.7,1.471573],[2716.6,0.38148401],[2716.4,0.8315],[2716.3,0.01]],[[2718.0,0.778],[2718.3,4.90936752],[2718.4,0.01],[2718.6,0.01],[2719.2,3.0]]]
["bitfinex","ETHUSD",1730937660632,[[2716.8,0.50354728],[2716.7,1.471573],[2716.6,0.66941429],[2716.4,0.8315],[2716.3,0.01]],[[2718.0,0.778],[2718.3,4.90936752],[2718.4,0.01],[2718.6,0.01],[2719.2,3.0]]]
["bitfinex","ETHUSD",1730937660981,[[2716.8,0.50354728],[2716.7,4.471573],[2716.6,0.66941429],[2716.4,0.8315],[2716.3,0.01]],[[2718.0,0.778],[2718.3,4.90936752],[2718.4,0.01],[2718.6,0.01],[2719.2,3.0]]]
["bitfinex","ETHUSD",1730937661418,[[2716.9,0.07360376],[2716.8,0.50354728],[2716.7,4.471573],[2716.6,0.66941429],[2716.4,0.8315]],[[2718.0,0.778],[2718.3,4.90936752],[2718.4,0.01],[2718.6,0.01],[2719.2,3.0]]]
["bitfinex","ETHUSD",1730937661605,[[2716.9,0.07360376],[2716.8,0.50354728],[2716.7,4.471573],[2716.6,0.66941429],[2716.4,5.19086752]],[[2718.0,0.778],[2718.3,4.90936752],[2718.6,0.01],[2718.7,0.01],[2719.2,3.0]]]
["bitfinex","ETHUSD",1730937661928,[[2717.0,0.50528106],[2716.7,1.471573],[2716.6,0.66941429],[2716.5,3.01],[2716.4,5.19086752]],[[2718.0,0.778],[2718.6,4.36936752],[2718.9,0.01],[2719.1,3.0],[2720.5,1.52267828]]]
["bitfinex","ETHUSD",1730937662229,[[2716.7,1.471573],[2716.6,0.66941429],[2716.5,3.01],[2716.4,5.19086752],[2716.2,1.15047463]],[[2718.0,0.778],[2718.6,4.36936752],[2718.9,0.01],[2719.1,3.0],[2720.6,5.19835828]]]
["bitfinex","ETHUSD",1730937662410,[[2716.7,4.97685406],[2716.6,0.66941429],[2716.5,3.01],[2716.4,5.19086752],[2716.2,1.15047463]],[[2718.0,0.778],[2718.6,4.36936752],[2718.9,0.01],[2719.1,3.0],[2720.5,3.6758]]]
["bitfinex","ETHUSD",1730937662600,[[2716.7,4.97685406],[2716.6,0.66941429],[2716.5,0.01],[2716.4,5.19086752],[2716.1,1.15047463]],[[2718.0,0.778],[2718.6,4.36936752],[2718.9,0.01],[2719.1,3.0],[2720.5,3.6758]]]
["bitfinex","ETHUSD",1730937662925,[[2716.7,4.97685406],[2716.6,0.66941429],[2716.4,5.19086752],[2716.3,0.78698309],[2716.1,1.15047463]],[[2718.0,0.778],[2718.6,4.36936752],[2718.9,0.01],[2719.1,3.0],[2720.3,4.24804614]]]
["bitfinex","ETHUSD",1730937663419,[[2716.7,1.471573],[2716.6,0.66941429],[2716.5,3.51528106],[2716.4,5.19086752],[2716.3,0.01]],[[2718.0,0.778],[2718.3,4.35936752],[2718.6,0.01],[2718.9,0.01],[2719.1,3.0]]]
["bitfinex","ETHUSD",1730937663618,[[2716.7,4.97685406],[2716.6,0.66941429],[2716.5,0.02],[2716.4,5.19086752],[2716.3,0.76698309]],[[2718.0,0.778],[2718.6,4.36936752],[2718.9,0.01],[2719.1,3.0],[2720.1,7.32]]]
["bitfinex","ETHUSD",1730937663923,[[2716.7,4.97685406],[2716.6,0.66941429],[2716.4,0.8315],[2716.3,0.01],[2716.2,0.77698309]],[[2718.0,0.778],[2718.3,4.35936752],[2718.5,0.01],[2718.7,0.01],[2719.1,3.0]]]
["bitfinex","ETHUSD",1730937664214,[[2716.8,0.07359861],[2716.7,1.471573],[2716.6,0.66941429],[2716.5,3.01],[2716.4,1.33678106]],[[2718.0,0.778],[2718.3,4.35936752],[2718.7,0.01],[2719.1,3.0]]]
["bitfinex","ETHUSD",1730937664215,[[2716.8,0.07359861],[2716.7,1.471573],[2716.6,0.66941429],[2716.5,3.01],[2716.4,1.33678106]],[[2718.0,0.778],[2718.3,4.35936752],[2718.7,0.01],[2718.8,0.01],[2719.1,3.0]]]
["bitfinex","ETHUSD",1730937664420,[[2716.8,0.07359861],[2716.7,1.471573],[2716.6,0.66941429],[2716.5,3.01],[2716.4,1.33678106]],[[2718.0,0.778],[2718.3,4.35936752],[2718.7,0.01],[2719.1,3.0],[2720.5,3.67587]]]
["bitfinex","ETHUSD",1730937664616,[[2716.8,0.07359861],[2716.7,1.471573],[2716.6,0.66941429],[2716.5,7.36936752],[2716.4,1.34678106]],[[2718.0,0.778],[2718.3,4.35936752],[2718.7,0.01],[2718.8,0.01],[2719.1,3.0]]]
["bitfinex","ETHUSD",1730937664820,[[2716.9,0.50528106],[2716.8,0.07359861],[2716.7,4.471573],[2716.6,0.66941429],[2716.5,7.36936752]],[[2718.0,0.778],[2718.7,4.36936752],[2718.8,0.01],[2719.1,3.0],[2720.3,0.38404614]]]
["bitfinex","ETHUSD",1730937665021,[[2717.0,0.07359077],[2716.9,0.50528106],[2716.7,4.471573],[2716.6,0.66941429],[2716.5,4.35936752]],[[2718.0,0.778],[2718.7,4.36936752],[2719.0,0.01],[2719.1,3.0],[2720.3,0.38404614]]]
["bitfinex","ETHUSD",1730937665232,[[2717.0,0.07359077],[2716.9,0.50528106],[2716.7,4.481573],[2716.6,0.66941429],[2716.5,4.36936752]],[[2718.0,0.778],[2719.0,0.01],[2719.1,4.35936752],[2719.2,0.01],[2720.3,0.38404614]]]
["bitfinex","ETHUSD",1730937665397,[[2717.2,0.7674],[2717.1,0.50145219],[2717.0,3.50559325],[2716.9,4.36936752],[2716.8,1.70937937]],[[2719.0,0.8274],[2719.1,4.35936752],[2719.2,0.01],[2719.4,0.01],[2721.2,0.73800529]]]
["bitfinex","ETHUSD",1730937665596,[[2717.4,3.0],[2717.3,4.35936752],[2717.2,0.7674],[2717.1,0.50145219],[2717.0,3.0]],[[2718.9,0.51867675],[2719.0,0.8274],[2719.1,4.35936752],[2719.2,0.01],[2719.7,0.01]]]
["bitfinex","ETHUSD",1730937665801,[[2717.4,3.0],[2717.3,4.35936752],[2717.2,0.7674],[2717.1,0.50145219],[2716.9,0.77698309]],[[2718.9,0.51867675],[2719.2,0.01]]]
["bitfinex","ETHUSD",1730937665802,[[2717.4,3.0],[2717.3,4.35936752],[2717.2,0.7674],[2717.1,0.50145219],[2716.9,0.77698309]],[[2718.8,0.8274],[2718.9,0.51867675],[2719.2,0.01],[2719.4,4.35936752],[2719.5,0.01]]]
["bitfinex","ETHUSD",1730937665995,[[2717.4,3.0],[2717.3,4.35936752],[2717.2,0.7674],[2717.1,0.50145219],[2716.9,0.01]],[[2718.8,0.8274],[2719.2,0.01],[2719.4,4.35936752],[2719.7,0.01],[2721.5,1.52267828]]]
["bitfinex","ETHUSD",1730937666201,[[2717.4,3.0],[2717.3,4.35936752],[2717.2,0.7674],[2717.1,0.50145219],[2716.9,0.01]],[[2718.8,0.8274],[2719.2,0.01],[2719.4,4.36936752],[2721.6,1.52267828],[2722.4,0.42319107]]]
["bitfinex","ETHUSD",1730937666516,[[2717.4,3.0],[2717.3,4.35936752],[2717.2,0.7674],[2717.1,0.50145219],[2716.9,0.01]],[[2718.8,0.8274],[2719.1,4.35936752],[2719.2,0.01],[2719.4,0.01],[2721.6,1.52267828]]]
["bitfinex","ETHUSD",1730937666880,[[2717.4,3.0],[2717.3,4.35936752],[2717.2,0.7674],[2717.1,0.50145219],[2716.9,0.77698309]],[[2718.8,0.8274],[2719.1,4.35936752],[2719.2,0.01],[2719.4,0.01],[2721.6,1.52267828]]]
["bitfinex","ETHUSD",1730937667284,[[2717.4,3.0],[2717.3,4.35936752],[2717.2,0.7674],[2717.1,0.50145219],[2716.9,0.77698309]],[[2718.8,0.8274],[2719.1,4.35936752],[2719.2,0.01],[2719.4,0.01],[2721.2,3.67485]]]
["bitfinex","ETHUSD",1730937667552,[[2717.2,0.7674],[2717.1,3.50145219],[2717.0,4.35936752],[2716.9,0.77698309],[2716.8,1.15047463]],[[2718.8,0.8274],[2719.1,4.35936752],[2719.2,0.01],[2719.4,0.01],[2719.9,3.0]]]
["bitfinex","ETHUSD",1730937667910,[[2716.9,0.50145219],[2716.8,3.76698309],[2716.7,14.32141515],[2716.6,0.38148401],[2716.5,1.53396618]],[[2718.7,0.8274],[2718.8,4.35936752],[2719.2,0.01],[2719.4,0.01],[2719.9,3.0]]]
["bitfinex","ETHUSD",1730937668110,[[2716.7,14.32141515],[2716.6,0.38148401],[2716.5,1.53396618]],[[2718.7,0.8274],[2718.8,4.35936752]]]
["bitfinex","ETHUSD",1730937668111,[[2716.7,1.471573],[2716.6,1.14888401],[2716.5,0.50145219],[2716.4,0.76698309],[2716.3,5.51984215]],[[2718.2,0.8274],[2718.4,4.35936752],[2718.7,0.56],[2718.8,0.01],[2719.3,3.0]]]
["bitfinex","ETHUSD",1730937668422,[[2716.8,0.33564101],[2716.7,1.76333587],[2716.6,5.50825153],[2716.5,0.51145219],[2716.4,0.76698309]],[[2718.2,0.8274],[2718.7,4.90936752],[2718.9,0.02],[2719.3,3.0],[2720.4,3.864]]]
["bitfinex","ETHUSD",1730937668747,[[2716.8,0.2620457],[2716.7,1.77333587],[2716.6,5.50825153],[2716.5,1.26843528],[2716.3,1.15047463]],[[2718.2,0.8274],[2718.7,4.90936752],[2718.9,0.02],[2719.4,3.0],[2720.4,3.864]]]
["bitfinex","ETHUSD",1730937668912,[[2716.8,0.2620457],[2716.7,1.77333587],[2716.6,5.50825153],[2716.5,1.26843528],[2716.4,1.15047463]],[[2718.2,0.8274],[2718.7,4.90936752],[2718.9,0.02],[2719.4,3.0],[2720.4,3.864]]]
["bitfinex","ETHUSD",1730937669217,[[2716.8,0.2620457],[2716.7,2.15472051],[2716.6,5.12676752],[2716.5,1.26843528],[2716.4,1.15047463]],[[2718.2,0.8274],[2718.7,4.90936752],[2718.9,0.02],[2719.4,3.0],[2720.5,3.864]]]
["bitfinex","ETHUSD",1730937669546,[[2716.8,0.2620457],[2716.7,2.15472051],[2716.6,5.12676752],[2716.5,1.26843528]],[[2718.2,0.8274],[2718.7,4.90936752],[2718.9,0.02],[2719.4,3.0]]]
["bitfinex","ETHUSD",1730937669547,[[2716.8,0.2620457],[2716.7,6.09693044],[2716.6,5.89375061],[2716.5,1.65192682],[2716.3,1.53396618]],[[2718.2,0.8274],[2718.7,4.90936752],[2718.9,0.02],[2719.3,3.864],[2719.4,3.0]]]
["bitfinex","ETHUSD",1730937669752,[[2716.8,0.2620457],[2716.7,5.15472051],[2716.6,5.89375061],[2716.5,0.50145219],[2716.4,1.15047463]],[[2718.2,0.8274],[2718.7,4.90936752],[2718.9,0.02],[2719.3,3.864],[2719.4,3.0]]]
["bitfinex","ETHUSD",1730937670054,[[2716.8,0.2620457],[2716.7,5.14472051],[2716.6,5.12676752],[2716.5,1.26843528],[2716.4,1.15047463]],[[2718.2,0.8274],[2718.7,4.90936752],[2718.9,0.02],[2719.3,3.864],[2719.4,3.0]]]
["bitfinex","ETHUSD",1730937670409,[[2716.8,0.2620457],[2716.7,5.14472051],[2716.6,5.12676752],[2716.5,1.26843528],[2716.4,1.15047463]],[[2718.2,0.8274],[2718.7,4.90936752],[2718.9,0.01],[2719.3,3.874],[2719.4,3.0]]]
["bitfinex","ETHUSD",1730937670842,[[2716.8,0.2620457],[2716.7,5.14472051],[2716.6,5.12676752],[2716.5,1.26843528],[2716.4,1.15047463]],[[2718.2,0.8274],[2718.7,4.91936752],[2718.9,0.01],[2719.3,3.864],[2719.4,3.0]]]
["bitfinex","ETHUSD",1730937671050,[[2716.8,0.2620457],[2716.7,5.14472051],[2716.6,0.7674],[2716.5,0.50145219],[2716.3,0.77698309]],[[2718.2,0.8274],[2718.7,4.91936752],[2719.3,3.874],[2719.4,3.0],[2720.1,0.28736191]]]
["bitfinex","ETHUSD",1730937671244,[[2716.8,0.2620457],[2716.7,4.76333587],[2716.6,0.7674],[2716.5,0.50145219],[2716.3,0.77698309]],[[2718.2,0.8274],[2718.7,4.91936752],[2718.9,0.01],[2719.3,3.864],[2719.4,3.0]]]
["bitfinex","ETHUSD",1730937671418,[[2716.8,0.2620457],[2716.7,4.76333587],[2716.3,0.77698309]],[[2718.7,4.91936752]]]
["bitfinex","ETHUSD",1730937671419,[[2716.8,0.2620457],[2716.7,1.76333587],[2716.3,1.58638309],[2716.1,0.02],[2715.9,1.89980054]],[[2718.1,0.55],[2718.3,4.35936752],[2718.5,0.02],[2718.7,4.414],[2719.1,3.0]]]
["bitfinex","ETHUSD",1730937671620,[[2716.8,0.2620457],[2716.7,1.76333587],[2716.3,0.8194],[2716.2,5.6178028],[2716.1,1.17047463]],[[2718.0,0.8163],[2718.1,0.55],[2718.3,4.35936752],[2718.5,0.02],[2718.7,3.864]]]
["bitfinex","ETHUSD",1730937671864,[[2716.8,0.2620457],[2716.7,1.76333587],[2716.3,1.20070159],[2716.2,4.85081971],[2716.1,0.78698309]],[[2718.0,0.8163],[2718.1,0.55],[2718.3,4.35936752],[2718.5,0.02],[2718.7,3.864]]]
["bitfinex","ETHUSD",1730937672556,[[2716.8,0.2620457],[2716.7,1.76333587],[2716.3,1.20070159],[2716.2,4.85081971],[2716.1,0.78698309]],[[2718.0,0.8163],[2718.1,0.55],[2718.3,4.35936752],[2718.5,0.02],[2719.0,3.864]]]
["bitfinex","ETHUSD",1730937673133,[[2716.8,0.2620457],[2716.7,1.76333587],[2716.4,3.0],[2716.3,1.20070159],[2716.2,4.85081971]],[[2718.0,0.8163],[2718.1,0.55],[2718.3,4.35936752],[2718.5,0.02],[2719.0,3.864]]]
["bitfinex","ETHUSD",1730937673447,[[2716.8,0.2620457],[2716.7,1.76333587],[2716.4,3.0],[2716.3,1.20070159],[2716.2,4.85081971]],[[2718.0,0.8163],[2718.1,0.55],[2718.3,4.35936752],[2718.5,0.02],[2718.6,0.06325826]]]
["bitfinex","ETHUSD",1730937673657,[[2716.8,0.2620457],[2716.7,1.471573],[2716.4,3.0],[2716.3,1.20070159],[2716.2,4.85081971]],[[2718.0,0.8163],[2718.1,0.55],[2718.3,4.35936752],[2718.5,0.02],[2718.6,0.06325826]]]
["bitfinex","ETHUSD",1730937674114,[[2716.8,0.2620457],[2716.7,1.471573],[2716.4,3.0],[2716.3,1.20070159],[2716.2,4.85081971]],[[2718.0,0.8163],[2718.1,0.55],[2718.3,4.35936752],[2718.5,0.02],[2868.3,0.01744]]]
["bitfinex","ETHUSD",1730937674317,[[2716.8,0.2620457],[2716.7,1.471573],[2716.6,0.28323074],[2716.4,3.0],[2716.3,1.20070159]],[[2718.0,0.8163],[2718.1,0.55],[2718.3,4.35936752],[2718.5,0.02],[2720.0,3.67651]]]
["bitfinex","ETHUSD",1730937675424,[[2716.8,0.2620457],[2716.7,1.471573],[2716.6,0.28323074],[2716.4,3.0],[2716.3,1.20070159]],[[2717.9,0.8041],[2718.0,4.35936752],[2718.1,0.55],[2718.5,0.02],[2718.9,6.864]]]
["bitfinex","ETHUSD",1730937675724,[[2716.8,0.2620457],[2716.7,1.471573],[2716.6,0.28323074],[2716.4,3.0],[2716.3,1.20070159]],[[2717.8,0.8041],[2717.9,0.57134675],[2718.0,4.35936752],[2718.1,0.55],[2718.2,0.01]]]
["bitfinex","ETHUSD",1730937676428,[[2716.8,0.2620457],[2716.7,1.471573],[2716.6,0.28323074],[2716.4,3.0],[2716.3,1.96768468]],[[2717.8,0.8041],[2717.9,0.57134675],[2718.0,4.35936752],[2718.1,0.55],[2718.2,0.01]]]
["bitfinex","ETHUSD",1730937677346,[[2716.7,1.471573],[2716.3,1.96768468]],[[2717.8,0.8041],[2717.9,0.57134675],[2718.0,4.35936752],[2718.1,0.55],[2718.2,0.01]]]
["bitfinex","ETHUSD",1730937677347,[[2716.7,1.471573],[2716.3,1.20070159],[2716.2,1.25843528],[2715.9,4.35936752],[2715.8,2.29377523]],[[2717.8,0.8041],[2717.9,0.57134675],[2718.0,4.35936752],[2718.1,0.55],[2718.2,0.01]]]
["bitfinex","ETHUSD",1730937677544,[[2716.3,1.96768468],[2716.2,2.58711148],[2716.0,1.59742096],[2715.9,7.52672754],[2715.8,0.01]],[[2717.8,0.8041],[2717.9,0.57134675],[2718.0,4.35936752],[2718.1,0.55],[2718.2,0.02]]]
["bitfinex","ETHUSD",1730937677750,[[2716.4,2.10163022],[2716.3,2.45913687],[2716.2,1.15047463],[2716.0,2.47915084],[2715.9,6.26913572]],[[2717.8,0.8041],[2717.9,0.57134675],[2718.0,4.35936752],[2718.1,0.55],[2718.2,0.02]]]
["bitfinex","ETHUSD",1730937677925,[[2716.5,0.63005722],[2716.4,2.41675766],[2716.3,2.45913687],[2716.2,1.15047463],[2716.0,2.791558]],[[2717.8,0.8041],[2717.9,0.57134675],[2718.0,4.35936752],[2718.1,0.55],[2718.2,0.02]]]
["bitfinex","ETHUSD",1730937678122,[[2716.4,2.41675766],[2716.3,2.53274659],[2716.2,1.15047463],[2716.0,2.791558],[2715.7,0.06319984]],[[2717.8,0.8041],[2717.9,0.57134675],[2718.0,4.35936752],[2718.1,0.55],[2718.2,0.02]]]
["bitfinex","ETHUSD",1730937678328,[[2716.5,0.70366448],[2716.4,2.41675766],[2716.3,2.45913687],[2716.2,1.15047463],[2716.0,1.53396618]],[[2717.8,0.8041],[2717.9,0.57134675],[2718.0,4.35936752],[2718.1,0.55],[2718.2,0.02]]]
["bitfinex","ETHUSD",1730937678578,[[2716.4,2.41675766],[2716.3,1.63973687],[2716.1,2.68444081],[2716.0,2.02259182],[2715.9,6.25913572]],[[2717.8,0.8041],[2717.9,0.57134675],[2718.0,4.35936752],[2718.1,0.55],[2718.2,0.02]]]
["bitfinex","ETHUSD",1730937678858,[[2716.4,5.41675766],[2716.3,1.63973687],[2716.1,2.68444081],[2716.0,2.02259182],[2715.9,6.25913572]],[[2717.8,0.8041],[2717.9,0.57134675],[2718.0,4.35936752],[2718.1,0.55],[2718.2,0.02]]]
["bitfinex","ETHUSD",1730937678859,[[2716.4,5.41675766],[2716.3,1.54474896],[2716.1,1.15047463],[2716.0,3.556558],[2715.9,6.26913572]],[[2717.8,0.8041],[2717.9,0.57134675],[2718.0,4.35936752],[2718.1,0.55],[2718.2,0.02]]]
["bitfinex","ETHUSD",1730937679022,[[2716.4,1.471573],[2716.3,3.77776587],[2716.2,0.76698309],[2716.1,1.15047463],[2716.0,3.556558]],[[2717.8,0.8041],[2717.9,0.57134675],[2718.0,4.35936752],[2718.1,0.55],[2718.2,0.02]]]
["bitfinex","ETHUSD",1730937679523,[[2716.4,5.4178465],[2716.3,1.54474896],[2716.1,1.15047463],[2716.0,2.29896618],[2715.9,7.51672754]],[[2717.8,0.8041],[2717.9,0.57134675],[2718.0,4.35936752],[2718.1,0.55],[2718.2,0.02]]]
["bitfinex","ETHUSD",1730937679722,[[2716.4,4.471573],[2716.3,1.54474896],[2716.1,1.15047463],[2716.0,2.29896618],[2715.9,7.51672754]],[[2717.8,0.8041],[2717.9,0.57134675],[2718.0,4.35936752],[2718.1,0.55],[2718.2,0.02]]]
["bitfinex","ETHUSD",1730937679723,[[2716.4,4.471573],[2716.3,1.54474896],[2716.1,1.15047463],[2716.0,3.556558],[2715.9,6.25913572]],[[2717.8,0.8041],[2717.9,0.57134675],[2718.0,4.35936752],[2718.1,0.55],[2718.2,0.02]]]
["bitfinex","ETHUSD",1730937679971,[[2716.1,0.76698309],[2716.0,1.15047463],[2715.9,1.53396618],[2715.7,2.7312682],[2715.5,3.85080119]],[[2717.2,4.35936752],[2717.7,0.55],[2717.8,0.01],[2717.9,0.58134675],[2719.4,3.74052767]]]
["bitfinex","ETHUSD",1730937680120,[[2716.0,0.76698309],[2715.8,2.09682818],[2715.7,1.53396618],[2715.6,1.8997682],[2715.5,1.26180473]],[[2716.9,0.774],[2717.0,0.55],[2717.2,4.35936752],[2717.4,0.01],[2717.6,0.01]]]
["bitfinex","ETHUSD",1730937680323,[[2716.0,0.28638113],[2715.9,0.36783472],[2715.8,2.41866255],[2715.7,0.76698309],[2715.6,1.15047463]],[[2716.9,0.774],[2717.2,4.35936752],[2717.6,0.01],[2717.8,0.01],[2717.9,0.57134675]]]
["bitfinex","ETHUSD",1730937680518,[[2716.1,0.0736313],[2716.0,0.28638113],[2715.9,0.29420342],[2715.8,2.23929209],[2715.6,3.63086174]],[[2716.9,0.774],[2717.2,4.35936752],[2717.6,0.01],[2717.8,0.01],[2717.9,0.57134675]]]
["bitfinex","ETHUSD",1730937680749,[[2716.1,0.0736313],[2716.0,0.28638113],[2715.9,0.29420342],[2715.8,1.472309],[2715.7,1.71340402]],[[2716.9,0.774],[2717.5,4.35936752],[2717.8,0.02],[2717.9,0.57134675],[2719.4,0.06319767]]]
["bitfinex","ETHUSD",1730937680955,[[2716.1,0.0736313],[2716.0,0.77783332],[2715.9,0.29420342],[2715.8,2.23929209],[2715.7,5.8933337]],[[2716.9,0.774],[2717.8,0.02],[2717.9,0.57134675],[2719.4,0.06319767]]]
["bitfinex","ETHUSD",1730937680956,[[2716.1,0.0736313],[2716.0,0.77783332],[2715.9,0.29420342],[2715.8,2.23929209],[2715.7,5.8933337]],[[2716.9,0.774],[2717.8,4.36936752],[2717.9,0.57134675],[2718.0,0.01],[2719.3,0.38409366]]]
["bitfinex","ETHUSD",1730937681120,[[2716.2,0.63063604],[2716.1,0.0736313],[2716.0,1.54481641],[2715.9,1.44467805],[2715.8,2.41872993]],[[2716.9,0.774],[2717.5,4.35936752],[2717.8,0.01],[2717.9,0.57134675],[2718.0,0.01]]]
["bitfinex","ETHUSD",1730937681326,[[2716.0,4.54481641],[2715.9,2.39109898],[2715.8,1.472309],[2715.5,1.27180473],[2714.9,7.34]],[[2716.9,0.774],[2717.5,4.35936752],[2717.9,0.57134675],[2718.0,0.02],[2720.1,0.738884]]]
["bitfinex","ETHUSD",1730937681563,[[2716.1,4.57696591],[2716.0,4.54481641],[2715.9,0.29420342],[2715.8,3.88458836],[2715.5,0.01]],[[2716.9,0.774],[2717.5,4.35936752],[2717.9,0.57134675],[2718.0,0.02],[2718.3,3.864]]]
["bitfinex","ETHUSD",1730937681735,[[2716.0,1.25843528],[2715.9,3.29420342],[2715.8,2.62278363],[2715.5,0.01],[2714.7,1.8928918]],[[2716.9,0.774],[2717.5,4.35936752],[2717.9,0.57134675],[2718.0,0.02],[2718.3,3.864]]]
["bitfinex","ETHUSD",1730937682055,[[2716.0,1.43705105],[2715.9,4.06118651],[2715.8,1.472309],[2715.7,5.89118923],[2715.6,1.53396618]],[[2716.9,0.774],[2717.5,4.35936752],[2717.9,0.57134675],[2718.0,0.02],[2718.3,3.864]]]
["bitfinex","ETHUSD",1730937682461,[[2715.9,3.29420342],[2715.8,2.23929209],[2715.7,1.53182171],[2715.6,1.53396618],[2715.5,0.01]],[[2716.9,0.774],[2717.5,4.35936752],[2717.9,0.57134675],[2718.0,0.02],[2718.3,3.864]]]
["bitfinex","ETHUSD",1730937682671,[[2716.0,0.63027402],[2715.9,3.29420342],[2715.8,2.23929209],[2715.7,1.53182171],[2715.6,2.02541837]],[[2716.9,0.774],[2717.5,4.35936752],[2717.9,0.57134675],[2718.0,0.02],[2718.3,3.864]]]
["bitfinex","ETHUSD",1730937682873,[[2715.9,0.29420342],[2715.8,4.472309],[2715.7,1.14833017],[2715.6,1.15047463],[2715.5,1.26054804]],[[2716.9,0.774],[2717.2,4.35936752],[2717.7,0.02],[2717.9,0.57134675],[2718.3,3.864]]]
["bitfinex","ETHUSD",1730937683083,[[2715.8,4.472309],[2715.7,0.76698309],[2715.5,1.15047463],[2715.3,2.40122039],[2715.2,1.26054804]],[[2716.9,0.774],[2717.2,4.35936752],[2717.7,0.02],[2718.3,3.864],[2719.7,2.26263698]]]
["bitfinex","ETHUSD",1730937683247,[[2715.8,1.472309],[2715.6,3.76698309],[2715.5,1.15047463],[2715.3,0.50145219],[2715.2,3.16031624]],[[2716.9,0.774],[2717.2,4.35936752],[2717.7,0.02],[2718.3,3.864],[2719.3,0.38409366]]]
["bitfinex","ETHUSD",1730937683448,[[2715.8,1.472309],[2715.7,1.71244158],[2715.6,3.0],[2715.5,1.15047463],[2715.3,2.40122039]],[[2716.9,0.774],[2717.2,4.35936752],[2717.5,0.01],[2717.7,0.01],[2718.0,3.864]]]
["bitfinex","ETHUSD",1730937683772,[[2715.8,1.76837122],[2715.6,3.0],[2715.5,0.76698309],[2715.4,3.24252267],[2715.3,0.50145219]],[[2716.9,0.774],[2717.2,4.35936752],[2717.5,0.01],[2717.7,0.01],[2718.0,3.864]]]
["bitfinex","ETHUSD",1730937684083,[[2715.8,1.76837122],[2715.6,3.0],[2715.5,0.76698309],[2715.4,1.98197463],[2715.3,0.50145219]],[[2716.9,0.774],[2717.2,4.35936752],[2717.5,0.01],[2717.7,0.01],[2718.0,3.864]]]
["bitfinex","ETHUSD",1730937684576,[[2715.8,1.76837122],[2715.5,3.0],[2715.4,1.59848309],[2715.3,1.65192682],[2714.5,2.65967548]],[[2716.9,0.774],[2717.2,4.35936752],[2717.5,0.01],[2717.7,0.01],[2718.0,3.864]]]
["bitfinex","ETHUSD",1730937684874,[[2715.4,4.59848309],[2715.3,3.12418282],[2715.1,6.27391725],[2714.8,2.73277046],[2714.5,2.66636962]],[[2716.9,0.77051821],[2717.2,4.35936752],[2717.5,0.01],[2717.7,0.01],[2718.0,3.864]]]
["bitfinex","ETHUSD",1730937685179,[[2715.5,4.95566576],[2715.4,2.08993528],[2715.3,2.63273063],[2715.1,4.36936752],[2715.0,1.90454973]],[[2716.9,0.77051821],[2717.2,4.35936752],[2717.5,0.01],[2717.7,0.01],[2718.0,3.864]]]
["bitfinex","ETHUSD",1730937685358,[[2715.6,1.57482448],[2715.5,3.38084128],[2715.4,2.08993528],[2715.3,2.63273063],[2715.1,6.27391725]],[[2716.9,0.77051821],[2717.2,4.35936752],[2717.5,0.01],[2717.7,0.01],[2718.0,3.864]]]
["bitfinex","ETHUSD",1730937685670,[[2715.6,0.49145219],[2715.5,0.38084128],[2715.4,4.59848309],[2715.3,2.63273063],[2715.1,6.27391725]],[[2716.9,0.77051821],[2717.2,4.35936752],[2717.5,0.01],[2717.7,0.01],[2718.0,3.864]]]
["bitfinex","ETHUSD",1730937685871,[[2715.6,0.49145219],[2715.5,1.32547454],[2715.4,4.89396724],[2715.3,2.63273063],[2715.1,6.27391725]],[[2716.9,0.77051821],[2717.2,4.35936752],[2717.5,0.01],[2717.7,0.01],[2718.0,3.864]]]
["bitfinex","ETHUSD",1730937686078,[[2715.6,0.49145219],[2715.5,4.32547454],[2715.4,4.89396724],[2715.3,2.63273063],[2715.1,6.27391725]],[[2716.9,0.77051821],[2717.2,4.35936752],[2717.5,0.01],[2717.7,0.01],[2718.0,3.864]]]
["bitfinex","ETHUSD",1730937686370,[[2715.6,5.06584016],[2715.5,3.38084128],[2715.4,1.89396724],[2715.3,2.63273063],[2715.2,1.53396618]],[[2716.9,0.77051821],[2717.2,4.35936752],[2717.5,0.01],[2717.7,0.01],[2718.0,3.864]]]
["bitfinex","ETHUSD",1730937686687,[[2715.6,0.49145219],[2715.5,3.38084128],[2715.4,1.89396724],[2715.3,2.63273063],[2715.1,5.9033337]],[[2716.9,0.77051821],[2717.2,4.35936752],[2717.5,0.01],[2717.7,0.01],[2718.0,3.864]]]
["bitfinex","ETHUSD",1730937686975,[[2715.7,0.07362708],[2715.6,0.49145219],[2715.5,3.38084128],[2715.4,1.89396724],[2715.3,2.63273063]],[[2716.9,0.77051821],[2717.2,4.35936752],[2717.5,0.01],[2717.7,0.01],[2718.0,3.864]]]
["bitfinex","ETHUSD",1730937687382,[[2715.7,0.07362708],[2715.6,0.49145219],[2715.5,5.09214157],[2715.4,1.12698415],[2715.3,2.63273063]],[[2716.9,0.77051821],[2717.2,4.35936752],[2717.5,0.01],[2717.7,0.01],[2718.0,3.864]]]
["bitfinex","ETHUSD",1730937687538,[[2715.7,0.07362708],[2715.6,0.49145219],[2715.5,3.38084128],[2715.4,1.89396724],[2715.3,2.63273063]],[[2716.9,0.77051821],[2717.2,4.35936752],[2717.5,0.01],[2717.7,0.01],[2718.0,3.864]]]
["bitfinex","ETHUSD",1730937688173,[[2715.7,0.07362708],[2715.6,0.49145219],[2715.5,3.38084128],[2715.4,1.89396724],[2715.3,1.482256]],[[2716.9,0.77051821],[2717.2,4.35936752],[2717.5,0.01],[2717.7,0.01],[2718.0,3.864]]]
["bitfinex","ETHUSD",1730937688360,[[2715.7,0.07362708],[2715.6,0.49145219],[2715.5,0.38084128],[2715.4,4.89396724],[2715.3,1.482256]],[[2716.9,0.77051821],[2717.2,4.35936752],[2717.5,0.01],[2717.7,0.01],[2718.0,3.864]]]
["bitfinex","ETHUSD",1730937688563,[[2715.7,0.07362708],[2715.6,0.49145219],[2715.5,0.38084128],[2715.4,4.12698415],[2715.3,2.24923909]],[[2716.9,0.77051821],[2717.2,4.35936752],[2717.5,0.01],[2717.7,0.01],[2718.0,3.864]]]
["bitfinex","ETHUSD",1730937688755,[[2715.7,0.07362708],[2715.6,0.49145219],[2715.5,4.32482309],[2715.4,4.12698415],[2715.3,2.24923909]],[[2716.9,0.77051821],[2717.2,4.35936752],[2717.5,0.01],[2717.7,0.01],[2718.0,3.864]]]
["bitfinex","ETHUSD",1730937688937,[[2715.7,0.07362708],[2715.6,0.49145219],[2715.5,3.38084128],[2715.4,1.12698415],[2715.3,2.24923909]],[[2716.9,0.77051821],[2717.2,4.35936752],[2717.5,0.01],[2717.7,0.01],[2718.0,3.864]]]
["bitfinex","ETHUSD",1730937689142,[[2715.7,0.07362708],[2715.6,0.49145219],[2715.5,0.38084128],[2715.4,4.89396724],[2715.3,1.482256]],[[2716.9,0.77051821],[2717.2,4.35936752],[2717.5,0.01],[2717.7,0.01],[2718.0,3.864]]]
["bitfinex","ETHUSD",1730937689445,[[2715.7,0.07362708],[2715.6,0.49145219],[2715.5,3.38084128],[2715.4,1.12698415],[2715.3,2.24923909]],[[2716.9,0.77051821],[2717.2,4.35936752],[2717.5,0.01],[2717.7,0.01],[2718.0,3.864]]]
["bitfinex","ETHUSD",1730937689647,[[2715.9,4.35936752],[2715.8,1.27375219],[2715.7,0.08362708],[2715.6,3.77698309],[2715.5,1.32470622]],[[2718.0,4.35936752],[2718.1,0.01],[2718.2,0.01],[2718.4,3.0],[2719.8,0.7399587]]]
["bitfinex","ETHUSD",1730937689877,[[2716.3,3.0],[2716.2,4.35936752],[2716.0,4.63621616],[2715.9,0.08360936],[2715.8,0.76698309]],[[2718.3,4.36936752],[2718.4,0.01],[2719.2,0.28301665],[2719.5,7.32],[2720.2,5.93892698]]]
["bitfinex","ETHUSD",1730937690088,[[2716.6,3.0],[2716.5,4.35936752],[2716.4,1.34735433],[2716.3,3.01],[2716.0,1.28257634]],[[2718.2,0.43793675],[2718.6,4.35936752],[2718.7,0.01],[2718.8,0.01],[2719.5,7.32]]]
["bitfinex","ETHUSD",1730937690296,[[2716.6,3.0],[2716.5,4.35936752],[2716.4,1.34735433],[2716.3,3.01],[2716.0,1.28257634]],[[2718.6,4.35936752],[2718.7,0.01],[2718.8,0.01]]]
["bitfinex","ETHUSD",1730937690297,[[2716.7,0.99704544],[2716.6,3.0],[2716.5,4.35936752],[2716.4,0.7823],[2716.3,0.02]],[[2718.6,4.35936752],[2718.7,0.01],[2718.8,0.01],[2719.4,0.06319767],[2719.9,7.32]]]
["bitfinex","ETHUSD",1730937690590,[[2716.8,0.50559325],[2716.7,0.49145219],[2716.6,3.0],[2716.5,4.35936752],[2716.4,0.7823]],[[2718.6,4.36936752],[2718.8,0.01],[2719.2,3.864],[2719.4,0.06319767],[2719.7,0.57560429]]]
["bitfinex","ETHUSD",1730937690809,[[2716.7,0.49145219],[2716.6,3.0],[2716.5,4.35936752],[2716.4,1.54928309],[2716.3,1.17047463]],[[2718.6,4.36936752],[2718.8,0.01],[2719.2,3.864],[2719.7,0.86946172],[2720.7,0.63039309]]]
["bitfinex","ETHUSD",1730937690950,[[2716.7,0.49145219],[2716.6,3.0],[2716.5,4.35936752],[2716.4,1.54928309],[2716.3,1.17047463]],[[2718.6,4.36936752],[2718.8,0.01],[2719.2,3.864],[2719.7,0.86946172],[2720.1,0.06320499]]]
["bitfinex","ETHUSD",1730937691145,[[2716.6,3.0],[2716.5,4.35936752],[2716.4,1.54928309],[2716.3,1.17047463],[2716.2,2.02541837]],[[2718.6,4.36936752],[2718.8,0.01],[2719.2,3.864],[2719.7,0.86946172],[2720.1,0.06320499]]]
["bitfinex","ETHUSD",1730937691464,[[2716.6,3.0],[2716.5,4.35936752],[2716.4,1.54928309],[2716.3,1.17047463],[2716.2,0.49145219]],[[2718.5,0.55],[2718.6,4.36936752],[2718.8,0.01],[2719.1,3.0],[2719.2,3.864]]]
["bitfinex","ETHUSD",1730937691666,[[2716.6,3.0],[2716.5,4.35936752],[2716.4,2.05487634],[2716.3,1.17047463],[2716.2,0.49145219]],[[2718.4,0.49193675],[2718.5,0.55],[2718.6,4.36936752],[2718.8,0.01],[2719.1,3.0]]]
["bitfinex","ETHUSD",1730937691986,[[2716.6,3.0],[2716.5,4.35936752],[2716.4,1.54928309],[2716.3,1.67606788],[2716.2,2.37704302]],[[2718.4,0.49193675],[2718.5,0.55],[2718.6,4.36936752],[2718.8,0.01],[2719.1,3.0]]]
["bitfinex","ETHUSD",1730937692282,[[2716.7,1.07063646],[2716.6,3.0],[2716.5,5.13635061],[2716.3,1.16047463],[2716.2,1.88559083]],[[2718.4,0.49193675],[2718.6,4.35936752],[2719.0,0.01],[2719.1,0.01],[2719.7,0.57560429]]]
["bitfinex","ETHUSD",1730937692485,[[2716.8,0.8301],[2716.7,0.49145219],[2716.6,4.72095349],[2716.5,5.51984215],[2716.3,1.53396618]],[[2718.6,4.35936752],[2718.9,0.01],[2719.0,0.01],[2719.7,0.57560429],[2720.8,2.99424328]]]
["bitfinex","ETHUSD",1730937692686,[[2717.2,3.8301],[2717.1,4.35936752],[2717.0,0.01],[2716.9,1.68096323],[2716.8,1.27257634]],[[2718.9,4.35936752],[2719.3,0.01],[2719.4,0.01],[2720.1,0.28452396],[2720.4,3.864]]]
["bitfinex","ETHUSD",1730937692989,[[2717.2,3.8301],[2717.1,4.35936752],[2717.0,0.01],[2716.9,1.81843528],[2716.8,0.50559325]],[[2718.8,0.6269],[2718.9,4.35936752],[2719.3,0.01],[2719.4,0.01],[2720.1,0.28452396]]]
["bitfinex","ETHUSD",1730937693193,[[2717.2,3.8301],[2717.1,4.35936752],[2717.0,0.01],[2716.9,1.81843528],[2716.8,1.65606788]],[[2718.8,0.6269],[2718.9,4.35936752],[2719.3,0.01],[2719.4,0.01],[2720.1,0.28452396]]]
["bitfinex","ETHUSD",1730937693350,[[2717.2,3.8301],[2717.1,4.35936752],[2716.9,1.81843528],[2716.8,1.66606788],[2714.0,6.07479235]],[[2718.8,0.6269],[2718.9,4.35936752],[2719.3,0.01],[2719.4,0.01],[2720.1,0.28452396]]]
["bitfinex","ETHUSD",1730937693698,[[2716.8,1.58228309],[2716.7,3.0],[2716.6,1.43705052],[2716.5,5.8933337],[2716.4,1.91271803]],[[2718.5,0.6269],[2718.6,4.35936752],[2719.1,0.01],[2719.2,0.01],[2720.1,0.28452396]]]
["bitfinex","ETHUSD",1730937693845,[[2716.9,3.62988854],[2716.8,2.5271159],[2716.7,3.0],[2716.6,1.43705052],[2716.5,7.64456182]],[[2718.5,0.6269],[2718.6,4.35936752],[2719.1,0.01],[2719.2,0.01],[2719.6,3.864]]]
["bitfinex","ETHUSD",1730937694047,[[2716.8,2.5271159],[2716.7,3.0],[2716.6,1.43705052],[2716.5,7.64456182]],[[2718.5,0.6269],[2718.6,4.35936752],[2719.1,0.01],[2719.2,0.01],[2719.6,3.864]]]
["bitfinex","ETHUSD",1730937694048,[[2716.8,5.17466752],[2716.7,3.76698309],[2716.6,1.43705052],[2716.5,2.02541837],[2716.4,0.01]],[[2718.5,0.6269],[2718.6,4.35936752],[2719.1,0.01],[2719.2,0.01],[2719.6,3.864]]]
["bitfinex","ETHUSD",1730937694264,[[2716.9,4.82154922],[2716.8,5.17466752],[2716.7,1.12860774],[2716.6,1.43705052],[2716.5,1.53396618]],[[2718.5,0.58913892],[2718.9,4.35936752],[2719.1,0.01],[2719.2,0.01],[2719.6,3.864]]]
["bitfinex","ETHUSD",1730937694456,[[2717.0,1.39688174],[2716.9,5.13649726],[2716.8,6.32514215],[2716.7,1.54396618],[2716.6,2.1910008]],[[2718.5,0.58913892],[2718.9,4.35936752],[2719.1,0.01],[2719.4,0.01],[2720.0,3.864]]]
["bitfinex","ETHUSD",1730937694692,[[2717.2,3.7513],[2717.1,5.53926617],[2717.0,0.77698309],[2716.9,7.55730202],[2716.8,0.50559325]],[[2718.5,0.58913892],[2718.9,4.35936752],[2719.4,0.02],[2720.0,3.864],[2721.5,2.64083281]]]
["bitfinex","ETHUSD",1730937694862,[[2717.2,3.7513],[2717.1,5.90641296],[2717.0,0.77698309],[2716.9,1.86067301],[2716.8,1.53396618]],[[2718.5,0.58913892],[2718.9,4.35936752],[2719.4,0.02],[2720.4,3.864],[2720.9,1.12662251]]]
["bitfinex","ETHUSD",1730937695187,[[2717.3,0.50559325],[2717.2,3.7513],[2717.1,5.40081971],[2717.0,0.77698309],[2716.9,1.16047463]],[[2718.5,0.58913892],[2718.9,4.35936752],[2719.4,0.01],[2719.6,0.01],[2720.4,3.864]]]
["bitfinex","ETHUSD",1730937695366,[[2717.3,0.50559325],[2717.2,3.7513],[2717.1,6.1678028],[2717.0,0.01],[2716.9,1.16047463]],[[2718.5,0.58913892],[2719.2,4.35936752],[2719.3,0.01],[2719.4,0.01],[2720.4,3.864]]]
["bitfinex","ETHUSD",1730937695549,[[2717.3,0.50559325],[2717.2,3.7513],[2717.1,6.1678028],[2717.0,1.16047463],[2716.9,1.54396618]],[[2718.5,0.58913892],[2719.2,4.35936752],[2719.4,0.01],[2719.5,0.01],[2720.4,3.864]]]
["bitfinex","ETHUSD",1730937695750,[[2717.4,3.0],[2717.3,1.62752055],[2717.2,5.46400558],[2717.1,4.90936752],[2717.0,1.16047463]],[[2718.5,0.58913892],[2719.2,4.35936752],[2719.4,0.01],[2719.5,0.01],[2720.4,3.864]]]
["bitfinex","ETHUSD",1730937695950,[[2717.4,0.50559325],[2717.3,0.49145219],[2717.2,4.51828309],[2717.1,4.90936752],[2717.0,1.16047463]],[[2718.5,0.58913892],[2719.2,4.35936752],[2719.4,0.01],[2719.5,0.01],[2719.9,3.0]]]
["bitfinex","ETHUSD",1730937696197,[[2717.4,0.50559325],[2717.3,4.43717072],[2717.2,1.51828309],[2717.1,6.05984215],[2717.0,0.01]],[[2718.5,0.58913892],[2719.2,4.35936752],[2719.4,0.01],[2719.5,0.01],[2719.9,3.0]]]
["bitfinex","ETHUSD",1730937696360,[[2717.4,0.50559325],[2717.3,3.49145219],[2717.2,1.51828309],[2717.1,6.05984215],[2717.0,0.01]],[[2718.5,0.58913892],[2719.2,4.35936752],[2719.4,0.01],[2719.5,0.01],[2719.9,3.0]]]
["bitfinex","ETHUSD",1730937696565,[[2717.4,1.13643858],[2717.3,5.20470328],[2717.2,0.7513],[2717.1,6.05984215],[2717.0,1.54396618]],[[2718.5,0.58913892],[2719.2,4.35936752],[2719.4,0.01],[2719.5,0.01],[2719.9,3.0]]]
["bitfinex","ETHUSD",1730937696896,[[2717.4,0.946268],[2717.3,4.25843528],[2717.2,0.7513],[2717.1,6.05984215],[2717.0,2.04955943]],[[2718.5,0.58913892],[2719.2,4.35936752],[2719.4,0.01],[2719.5,0.01],[2719.9,3.0]]]
["bitfinex","ETHUSD",1730937697052,[[2717.4,3.63084222],[2717.3,0.49145219],[2717.2,1.51828309],[2717.1,6.05984215],[2717.0,2.34497882]],[[2718.5,0.58913892],[2719.2,4.35936752],[2719.4,0.01],[2719.5,0.01],[2719.9,3.0]]]
["bitfinex","ETHUSD",1730937697386,[[2717.5,0.63122822],[2717.3,4.76402853],[2717.2,3.16423108],[2717.1,4.90936752],[2717.0,1.83938557]],[[2718.5,0.58913892],[2719.2,4.35936752],[2719.4,0.01],[2719.5,0.01],[2719.9,3.0]]]
["bitfinex","ETHUSD",1730937697703,[[2717.4,3.94693017],[2717.3,1.76402853],[2717.2,2.41293108],[2717.1,4.90936752],[2717.0,1.83938557]],[[2718.5,0.58913892],[2719.2,4.35936752],[2719.5,0.01],[2719.7,0.01],[2719.9,3.0]]]
["bitfinex","ETHUSD",1730937697996,[[2717.9,0.7984],[2717.8,3.0],[2717.7,5.12635061],[2717.6,2.16752007],[2717.5,0.98289274]],[[2718.8,0.5892],[2719.8,4.35936752],[2719.9,0.01],[2720.1,0.01],[2720.7,0.63039309]]]
["bitfinex","ETHUSD",1730937698177,[[2717.9,0.7984],[2717.8,3.0],[2717.7,5.12635061],[2717.6,2.16752007]],[[2718.8,0.5892],[2719.8,4.35936752],[2720.1,0.01],[2720.7,0.63039309]]]
["bitfinex","ETHUSD",1730937698178,[[2718.0,3.76698309],[2717.9,1.92112028],[2717.8,5.0974048],[2717.7,5.8933337],[2717.6,2.43001816]],[[2718.8,0.5892],[2719.8,4.35936752],[2720.1,0.01],[2720.3,0.01],[2720.7,0.63039309]]]
["bitfinex","ETHUSD",1730937698492,[[2718.1,5.34473474],[2718.0,1.64192682],[2717.9,0.7984],[2717.8,2.79642263],[2717.7,6.26745721]],[[2718.8,0.5892],[2719.8,4.35936752],[2720.1,0.01],[2720.3,0.01],[2720.7,0.63039309]]]
["bitfinex","ETHUSD",1730937698664,[[2718.2,4.57775165],[2718.1,3.0],[2718.0,1.25843528],[2717.9,1.94887463],[2717.8,2.79642263]],[[2718.8,0.5892],[2719.8,4.35936752],[2720.1,0.01],[2720.3,0.01],[2720.7,0.63039309]]]
["bitfinex","ETHUSD",1730937698865,[[2717.9,0.76698309],[2717.8,1.15047463],[2717.6,2.04955943],[2717.5,1.90808969],[2717.4,1.08850173]],[[2718.8,0.5892],[2719.2,4.35936752],[2719.7,0.01],[2719.9,0.01],[2720.6,3.864]]]
["bitfinex","ETHUSD",1730937699072,[[2718.0,0.07357306],[2717.9,0.28230109],[2717.8,3.76698309],[2717.6,1.66606788],[2717.5,1.53396618]],[[2718.8,0.5892],[2719.2,4.35936752],[2719.8,0.01],[2719.9,0.01],[2720.4,6.864]]]
["bitfinex","ETHUSD",1730937699264,[[2718.0,0.07357306],[2717.7,3.76698309],[2717.6,1.66606788],[2717.5,1.53396618],[2717.4,0.7984]],[[2718.8,0.5892],[2719.2,4.35936752],[2719.8,0.01],[2719.9,0.01],[2720.4,6.864]]]
["bitfinex","ETHUSD",1730937699467,[[2717.8,4.78802861],[2717.7,1.15047463],[2717.6,3.50559325],[2717.5,1.53396618],[2717.4,2.71648969]],[[2718.8,0.5892],[2719.2,4.35936752],[2719.8,0.01],[2720.1,0.01],[2720.4,3.0]]]
["bitfinex","ETHUSD",1730937699698,[[2717.8,4.78802861],[2717.7,1.15047463],[2717.6,3.50559325],[2717.5,1.53396618],[2717.4,2.71648969]],[[2718.8,0.5892],[2719.2,4.35936752],[2719.8,0.01],[2720.4,3.0]]]
["bitfinex","ETHUSD",1730937699699,[[2717.9,4.65323873],[2717.8,0.76698309],[2717.7,1.15047463],[2717.6,0.51559325],[2717.5,1.53396618]],[[2718.8,0.5892],[2719.2,4.35936752],[2719.8,0.01],[2719.9,0.01],[2720.4,3.0]]]
["bitfinex","ETHUSD",1730937699868,[[2718.0,0.63219321],[2717.9,0.07357281],[2717.8,3.76698309],[2717.7,1.64192682],[2717.6,0.51559325]],[[2718.8,0.5892],[2719.2,4.35936752],[2719.8,0.01],[2719.9,0.01],[2720.4,3.0]]]
["bitfinex","ETHUSD",1730937700072,[[2717.9,0.07357281],[2717.8,3.76698309],[2717.7,1.64192682],[2717.6,0.51559325]],[[2718.8,0.5892],[2719.2,4.35936752],[2719.8,0.01],[2719.9,0.01],[2720.4,3.0]]]
["bitfinex","ETHUSD",1730937700073,[[2717.9,1.43974038],[2717.8,3.76698309],[2717.7,1.15047463],[2717.6,2.04955943],[2717.5,1.90808969]],[[2718.8,0.5892],[2719.5,4.35936752],[2719.8,0.01],[2719.9,0.01],[2720.6,3.0]]]
["bitfinex","ETHUSD",1730937700380,[[2718.1,0.76698309],[2718.0,3.7751],[2717.9,3.2223705],[2717.8,1.53396618],[2717.7,2.19940408]],[[2718.8,0.5892],[2719.5,4.35936752],[2719.9,0.01],[2720.0,0.01],[2720.6,3.0]]]
["bitfinex","ETHUSD",1730937700591,[[2718.2,0.63215549],[2718.0,4.71527128],[2717.9,1.64192682],[2717.7,2.60038057],[2717.6,2.41368294]],[[2718.8,0.5892],[2719.5,4.35936752],[2719.8,0.01],[2719.9,0.01],[2720.6,3.0]]]
["bitfinex","ETHUSD",1730937700754,[[2718.1,0.9486748],[2717.9,1.25843528],[2717.8,4.15047463],[2717.7,2.60038057],[2717.6,2.41368294]],[[2718.8,0.5892],[2719.5,4.35936752],[2719.8,0.01],[2719.9,0.01],[2720.6,3.0]]]
["bitfinex","ETHUSD",1730937700955,[[2718.0,0.76698309],[2717.9,4.44012833],[2717.8,4.15047463],[2717.7,2.60038057],[2717.6,2.41776487]],[[2718.8,0.5892],[2719.5,4.35936752],[2719.8,0.01],[2719.9,0.01],[2720.6,3.0]]]
["bitfinex","ETHUSD",1730937701176,[[2718.0,5.34810844],[2717.9,3.49145219],[2717.8,1.15047463],[2717.7,2.60038057],[2717.6,2.41776487]],[[2718.8,0.5892],[2719.5,4.35936752],[2719.8,0.01],[2719.9,0.01],[2720.6,3.0]]]
["bitfinex","ETHUSD",1730937701395,[[2718.1,4.58112535],[2718.0,3.76698309],[2717.9,2.90679298],[2717.7,2.60038057],[2717.6,2.41776487]],[[2718.8,0.5892],[2719.5,4.35936752],[2719.8,0.01],[2719.9,0.01],[2720.6,3.0]]]
["bitfinex","ETHUSD",1730937701601,[[2717.9,1.25843528],[2717.8,4.15047463],[2717.7,2.60038057],[2717.6,0.50559325],[2717.5,1.9130172]],[[2718.8,0.5892],[2719.5,4.35936752],[2719.8,0.01],[2719.9,0.01],[2720.6,3.0]]]
["bitfinex","ETHUSD",1730937701757,[[2717.9,1.89118208],[2717.8,5.09959483],[2717.7,2.60038057],[2717.6,0.50559325],[2717.5,1.9130172]],[[2718.8,0.5892],[2719.5,4.35936752],[2719.8,0.01],[2719.9,0.01],[2720.6,3.0]]]
["bitfinex","ETHUSD",1730937701959,[[2718.0,3.6327468],[2717.9,2.20755548],[2717.8,1.15047463],[2717.7,2.60038057],[2717.6,0.50559325]],[[2718.8,0.5892],[2719.5,4.35936752],[2719.8,0.01],[2719.9,0.01],[2720.6,3.0]]]
["bitfinex","ETHUSD",1730937702258,[[2717.8,1.15047463],[2717.7,2.60038057]],[[2718.8,0.5892],[2719.5,4.35936752],[2720.6,3.0]]]
["bitfinex","ETHUSD",1730937702259,[[2717.8,0.76698309],[2717.7,1.15047463],[2717.5,2.79945978],[2717.4,2.6881172],[2717.2,2.29562064]],[[2718.8,0.5892],[2719.1,4.35936752],[2719.4,0.01],[2719.5,0.01],[2720.3,3.0]]]
["bitfinex","ETHUSD",1730937702452,[[2717.7,0.76698309],[2717.6,1.7832579],[2717.5,1.53396618],[2717.4,2.98110714],[2717.3,0.94917491]],[[2718.8,0.5892],[2719.1,4.35936752],[2719.4,0.01],[2719.5,0.01],[2720.3,6.864]]]
["bitfinex","ETHUSD",1730937702689,[[2717.8,0.63278327],[2717.6,0.76698309],[2717.5,2.09964954],[2717.4,0.29298994],[2717.3,1.53396618]],[[2718.8,0.5892],[2719.1,4.35936752],[2719.4,0.01],[2719.5,0.01],[2720.0,3.0]]]
["bitfinex","ETHUSD",1730937702889,[[2717.6,1.716158],[2717.4,1.44346457],[2717.3,1.53396618],[2717.0,7.84559325],[2716.9,2.29562064]],[[2718.8,0.5892],[2719.1,4.35936752],[2719.4,0.01],[2719.5,0.01],[2720.0,3.0]]]
["bitfinex","ETHUSD",1730937703101,[[2717.4,0.76698309],[2717.3,2.68444081],[2717.1,4.12957237],[2716.8,3.87906445],[2716.7,0.7751]],[[2718.5,0.55],[2718.7,4.35936752],[2719.0,0.01],[2719.2,0.01],[2719.7,3.0]]]
["bitfinex","ETHUSD",1730937703399,[[2717.4,0.63321769],[2717.3,0.76698309],[2717.2,2.1002222],[2717.1,1.81733616],[2716.9,3.1798248]],[[2718.4,0.5892],[2718.5,0.55],[2718.7,4.35936752],[2719.0,0.01],[2719.2,0.01]]]
["bitfinex","ETHUSD",1730937703598,[[2717.5,0.63321769],[2717.3,0.76698309],[2717.2,1.15047463],[2717.1,1.81733616],[2717.0,0.94974757]],[[2718.4,0.5892],[2718.5,0.55],[2718.7,4.35936752],[2719.0,0.01],[2719.2,0.01]]]
["bitfinex","ETHUSD",1730937703752,[[2717.3,0.76698309],[2717.2,1.15047463],[2717.1,1.81733616],[2717.0,0.94974757],[2716.7,3.08229745]],[[2718.4,0.5892],[2718.5,0.55],[2718.7,4.35936752],[2719.0,0.01],[2719.2,0.01]]]
["bitfinex","ETHUSD",1730937703957,[[2717.3,0.76698309],[2717.2,1.78388706],[2717.1,0.28336998],[2717.0,2.48371375],[2716.7,3.08229745]],[[2718.4,0.5892],[2718.5,0.55],[2718.7,4.35936752],[2719.0,0.01],[2719.2,0.01]]]
["bitfinex","ETHUSD",1730937704254,[[2717.3,1.25843528],[2717.2,1.78388706],[2717.1,0.78896323],[2717.0,2.48371375],[2716.7,3.08229745]],[[2718.4,0.5892],[2718.5,0.55],[2718.7,4.35936752],[2719.0,0.01],[2719.2,0.01]]]
["bitfinex","ETHUSD",1730937704620,[[2717.4,0.63341243],[2717.3,0.76698309],[2717.2,1.15047463],[2717.1,0.78896323],[2717.0,2.48371375]],[[2718.4,0.5892],[2718.5,0.55],[2718.7,4.35936752],[2719.0,0.01],[2719.2,0.01]]]
["bitfinex","ETHUSD",1730937704768,[[2717.5,0.63341243],[2717.4,0.25508701],[2717.3,0.76698309],[2717.2,1.15047463],[2717.1,0.78896323]],[[2718.4,0.5892],[2718.5,0.55],[2718.7,4.35936752],[2719.0,0.01],[2719.2,0.01]]]
["bitfinex","ETHUSD",1730937704955,[[2717.5,0.63341243],[2717.4,0.25508701],[2717.3,3.76698309],[2717.2,1.15047463],[2717.1,0.28336998]],[[2718.4,0.5892],[2718.5,0.55],[2718.7,4.35936752],[2719.0,0.01],[2719.2,0.01]]]
["bitfinex","ETHUSD",1730937705164,[[2717.4,1.20483458],[2717.3,3.76698309],[2717.2,1.15047463],[2717.1,0.28336998],[2717.0,1.53396618]],[[2718.4,0.5892],[2718.5,0.55],[2718.7,4.35936752],[2719.0,0.01],[2719.2,0.01]]]
["bitfinex","ETHUSD",1730937705360,[[2717.5,0.63337771],[2717.4,4.20483458],[2717.3,3.76698309],[2717.2,1.15047463],[2717.1,0.28336998]],[[2718.4,0.5892],[2718.7,4.35936752],[2719.0,0.01],[2719.2,0.01],[2719.9,1.52267828]]]
["bitfinex","ETHUSD",1730937705590,[[2717.6,0.07359012],[2717.5,5.39740624],[2717.4,1.2051022],[2717.3,1.92557463],[2717.2,1.53396618]],[[2718.4,0.5892],[2719.1,4.35936752],[2719.3,0.01],[2719.4,0.01],[2720.1,4.52267828]]]
["bitfinex","ETHUSD",1730937705792,[[2717.6,5.08898615],[2717.5,1.25843528],[2717.4,1.40556164],[2717.3,2.30906618],[2717.0,0.01]],[[2718.4,0.5892],[2719.1,4.35936752],[2719.3,0.01],[2719.4,0.01],[2719.8,3.0]]]
["bitfinex","ETHUSD",1730937706006,[[2717.7,0.63337771],[2717.6,0.50559325],[2717.5,4.25843528],[2717.4,1.15047463],[2717.3,2.30906618]],[[2718.4,0.5892],[2719.1,4.35936752],[2719.3,0.01],[2719.4,0.01],[2719.8,3.0]]]
["bitfinex","ETHUSD",1730937706212,[[2717.6,1.71695661],[2717.5,3.49145219],[2717.4,1.15047463],[2717.3,2.30906618],[2717.2,1.9143312]],[[2718.4,0.5892],[2718.7,4.35936752],[2719.3,0.01],[2719.4,0.01],[2719.8,3.0]]]
["bitfinex","ETHUSD",1730937706368,[[2717.3,0.76698309],[2717.2,4.15047463],[2717.1,2.53101162],[2717.0,0.7751],[2716.9,1.9143312]],[[2718.4,0.5892],[2718.7,4.35936752],[2719.3,0.01],[2719.4,0.01],[2719.8,3.0]]]
["bitfinex","ETHUSD",1730937706567,[[2717.4,0.76698309],[2717.3,6.07461297],[2717.2,2.48401787],[2717.0,2.6894312],[2716.8,3.58393304]],[[2718.4,0.5892],[2718.7,4.35936752],[2719.3,0.01],[2719.4,0.01],[2719.8,3.0]]]
["bitfinex","ETHUSD",1730937706867,[[2717.4,2.35040257],[2717.3,1.15047463],[2717.1,1.53396618],[2717.0,1.9143312],[2716.9,1.26673559]],[[2718.3,4.94856752],[2718.9,0.01],[2719.1,0.01],[2719.4,3.0],[2720.2,1.89766976]]]
["bitfinex","ETHUSD",1730937707093,[[2717.2,0.76698309],[2717.0,1.15047463],[2716.9,1.53396618],[2716.8,1.9143312],[2716.6,0.8071]],[[2718.1,0.5892],[2718.2,0.49485675],[2718.3,4.35936752],[2718.7,0.01],[2718.9,0.01]]]
["bitfinex","ETHUSD",1730937707268,[[2717.0,0.76698309],[2716.9,2.1006304],[2716.7,1.53396618],[2716.6,3.22702445],[2716.4,2.75781631]],[[2718.1,0.5892],[2718.2,0.49485675],[2718.3,4.35936752],[2718.7,0.02],[2719.3,0.38128189]]]
["bitfinex","ETHUSD",1730937707468,[[2717.1,0.07359688],[2717.0,0.63347959],[2716.9,0.76698309],[2716.8,1.61109349],[2716.7,2.48412195]],[[2718.1,0.5892],[2718.2,0.49485675],[2718.3,4.35936752],[2718.7,0.01],[2718.9,0.01]]]
["bitfinex","ETHUSD",1730937707667,[[2717.0,0.63347959],[2716.8,1.61109349],[2716.7,2.48412195]],[[2718.1,0.5892],[2718.2,0.49485675],[2718.3,4.35936752],[2718.7,0.01],[2718.9,0.01]]]
["bitfinex","ETHUSD",1730937707668,[[2717.0,0.76698309],[2716.8,1.15047463],[2716.7,2.48412195],[2716.2,0.01],[2716.1,8.3061668]],[[2718.1,0.5892],[2718.2,0.49485675],[2718.3,4.35936752],[2718.7,0.02],[2720.5,4.89611671]]]
["bitfinex","ETHUSD",1730937707902,[[2716.9,0.76698309],[2716.7,2.39360437],[2716.6,2.34106618],[2716.5,1.9143312],[2716.4,0.46061886]],[[2718.1,0.5892],[2718.2,0.49485675],[2718.3,4.35936752],[2718.7,0.02],[2720.5,4.89611671]]]
["bitfinex","ETHUSD",1730937707903,[[2716.9,0.76698309],[2716.7,2.39360437],[2716.6,2.34106618],[2716.5,1.9143312],[2716.4,0.46061886]],[[2718.1,0.5892],[2718.2,0.49485675],[2718.3,4.35936752],[2718.7,0.02],[2719.5,1.52267828]]]
["bitfinex","ETHUSD",1730937708117,[[2716.9,1.22760195],[2716.8,1.78398475],[2716.7,1.82694015],[2716.6,3.67158697],[2716.5,0.50559325]],[[2718.0,0.5892],[2718.1,0.54434243],[2718.3,4.35936752],[2718.7,0.02],[2719.5,1.52267828]]]
["bitfinex","ETHUSD",1730937708408,[[2717.0,0.63351012],[2716.9,0.96621211],[2716.8,3.76698309],[2716.7,2.39360437],[2716.6,2.34106618]],[[2718.0,0.5892],[2718.1,0.54434243],[2718.3,4.35936752],[2718.7,0.01],[2718.9,0.01]]]
["bitfinex","ETHUSD",1730937708615,[[2717.0,1.59972223],[2716.9,0.76698309],[2716.8,5.1006304],[2716.7,1.82694015],[2716.6,2.7214312]],[[2718.0,0.5892],[2718.3,4.35936752],[2718.9,0.02],[2719.4,3.0],[2719.5,1.52267828]]]
["bitfinex","ETHUSD",1730937708824,[[2717.1,1.40049321],[2717.0,5.11668674],[2716.9,2.48412195],[2716.7,2.20730517],[2716.6,0.8171]],[[2718.0,0.5892],[2718.7,4.35936752],[2719.1,0.02],[2719.4,3.0],[2719.7,1.52267828]]]
["bitfinex","ETHUSD",1730937709108,[[2717.2,0.76698309],[2717.1,5.08925914],[2717.0,1.61109349],[2716.9,1.53396618],[2716.8,1.9143312]],[[2718.0,0.5892],[2718.7,4.35936752],[2718.9,0.01],[2719.1,0.01],[2719.4,3.0]]]
["bitfinex","ETHUSD",1730937709401,[[2717.2,4.58366589],[2717.1,4.27257634],[2717.0,1.61109349],[2716.8,1.53396618],[2716.7,1.9143312]],[[2718.0,0.5892],[2718.7,4.35936752],[2719.1,0.01],[2719.2,0.01],[2719.4,3.0]]]
["bitfinex","ETHUSD",1730937709625,[[2717.3,4.65723562],[2717.2,2.07967634],[2717.0,1.61109349],[2716.9,1.53396618],[2716.8,1.9143312]],[[2718.0,0.5892],[2718.7,4.35936752],[2719.1,0.01],[2719.2,0.01],[2719.4,3.0]]]
["bitfinex","ETHUSD",1730937709771,[[2717.3,4.65723562],[2717.2,2.07967634],[2717.0,1.61109349],[2716.9,1.53396618]],[[2718.0,0.5892],[2718.7,4.35936752],[2719.1,0.01],[2719.2,0.01],[2719.4,3.0]]]
["bitfinex","ETHUSD",1730937709772,[[2717.4,1.58362692],[2717.3,3.84056744],[2717.2,1.31269325],[2717.1,1.15047463],[2717.0,1.99458504]],[[2718.0,0.5892],[2718.7,4.35936752],[2719.1,0.01],[2719.2,0.01],[2719.4,3.0]]]
["bitfinex","ETHUSD",1730937709971,[[2717.4,4.58362692],[2717.3,1.27257634],[2717.2,1.95757463],[2717.1,1.53396618],[2717.0,0.46061886]],[[2718.0,0.5892],[2718.7,4.35936752],[2719.4,3.0],[2719.5,0.02],[2720.1,1.89766976]]]
["bitfinex","ETHUSD",1730937710171,[[2717.5,1.58355089],[2717.4,3.76698309],[2717.3,1.65606788],[2717.2,2.34106618],[2717.1,1.9143312]],[[2719.1,4.35936752],[2719.5,0.02],[2720.0,1.52267828],[2720.2,1.89766976],[2720.4,2.27720371]]]
["bitfinex","ETHUSD",1730937710410,[[2717.5,2.35053398],[2717.4,3.0],[2717.3,1.65606788],[2717.2,2.34106618],[2717.1,1.9143312]],[[2719.0,0.43593675],[2719.1,4.35936752],[2719.5,0.02],[2720.1,1.52267828],[2720.2,1.89766976]]]
["bitfinex","ETHUSD",1730937710579,[[2717.5,2.35053398],[2717.4,3.0],[2717.3,1.65606788],[2717.2,2.34106618],[2717.1,1.9143312]],[[2719.0,0.43593675],[2719.1,4.35936752],[2719.5,0.02],[2720.1,1.52267828]]]
["bitfinex","ETHUSD",1730937710580,[[2717.6,0.63351012],[2717.5,0.95004077],[2717.4,3.76698309],[2717.3,1.65606788],[2717.2,0.8071]],[[2719.0,0.43593675],[2719.1,4.35936752],[2719.5,0.02],[2719.7,3.864],[2720.0,1.52267828]]]
["bitfinex","ETHUSD",1730937710780,[[2717.5,0.95004077],[2717.4,3.76698309],[2717.3,1.9482427],[2717.2,0.8071],[2716.5,7.42094155]],[[2718.7,4.35936752],[2719.0,0.43593675],[2719.5,0.02],[2719.7,3.864],[2720.0,1.52267828]]]
["bitfinex","ETHUSD",1730937711015,[[2717.5,1.58336712],[2717.4,3.76698309],[2717.3,1.9482427],[2717.2,0.8071],[2717.0,2.38495006]],[[2718.7,4.35936752],[2719.0,0.43593675],[2719.5,0.02],[2719.7,3.864],[2720.0,1.52267828]]]
["bitfinex","ETHUSD",1730937711347,[[2717.5,0.95000671],[2717.3,4.56475116],[2717.2,1.95757463],[2717.0,2.38495006],[2716.5,4.74087786]],[[2718.7,4.35936752],[2719.0,0.43593675],[2719.5,0.02],[2719.7,3.864],[2720.0,1.52267828]]]
["bitfinex","ETHUSD",1730937711507,[[2717.4,3.95000858],[2717.3,1.56475116],[2717.2,3.8071],[2717.1,1.15047463],[2717.0,2.00458504]],[[2718.6,0.43593675],[2718.7,4.35936752],[2719.3,0.01],[2719.5,0.01],[2719.7,3.864]]]
["bitfinex","ETHUSD",1730937711679,[[2717.3,0.29217482],[2717.2,4.57408309],[2717.1,1.15047463],[2717.0,2.00458504],[2716.8,0.01]],[[2718.6,0.43593675],[2718.7,4.35936752],[2719.3,0.01],[2719.5,0.01],[2719.6,3.864]]]
["bitfinex","ETHUSD",1730937712013,[[2717.3,4.4003566],[2717.2,1.15047463],[2717.1,2.48402645],[2717.0,0.97621211],[2716.9,2.6990312]],[[2718.6,0.43593675],[2718.7,4.35936752],[2719.3,0.01],[2719.5,0.01],[2719.6,3.864]]]
["bitfinex","ETHUSD",1730937712311,[[2717.2,0.76698309],[2717.1,3.0],[2717.0,2.11668674],[2716.9,2.31866618],[2716.8,1.92490315]],[[2718.6,0.43593675],[2718.7,4.35936752],[2719.3,0.01],[2719.5,0.01],[2719.6,3.864]]]
["bitfinex","ETHUSD",1730937712469,[[2717.2,3.91929313],[2717.1,1.71706551],[2717.0,2.12668674],[2716.9,2.31866618],[2716.8,0.01]],[[2718.6,0.43593675],[2718.7,4.35936752],[2719.3,0.01],[2719.5,0.01],[2719.6,3.864]]]
["bitfinex","ETHUSD",1730937712678,[[2717.3,5.04414576],[2717.2,1.05288794],[2717.1,1.15047463],[2717.0,1.54396618],[2716.9,2.69960315]],[[2718.7,4.35936752],[2719.3,0.01],[2719.5,0.01],[2719.6,3.864],[2719.8,1.52267828]]]
["bitfinex","ETHUSD",1730937712879,[[2717.4,4.5835269],[2717.3,1.22760195],[2717.2,0.7914981],[2717.1,1.15047463],[2717.0,1.54396618]],[[2718.7,4.35936752],[2719.3,0.01],[2719.5,0.01],[2719.6,3.864],[2719.8,1.52267828]]]
["bitfinex","ETHUSD",1730937713079,[[2717.3,1.22760195],[2717.2,3.7914981],[2717.1,1.15047463],[2717.0,1.54396618],[2716.0,2.40148866]],[[2718.7,4.35936752],[2719.3,0.01],[2719.5,0.01],[2719.6,3.864],[2719.8,1.52267828]]]
["bitfinex","ETHUSD",1730937713282,[[2717.3,4.5835005],[2717.2,4.55848119],[2717.1,1.15047463],[2717.0,1.54396618],[2716.9,0.7847]],[[2718.7,4.35936752],[2719.3,0.01],[2719.5,0.01],[2719.6,3.864],[2719.8,1.52267828]]]
["bitfinex","ETHUSD",1730937713627,[[2717.4,0.63345443],[2717.2,4.55848119],[2717.1,1.15047463],[2717.0,0.01],[2716.9,2.77928504]],[[2718.7,4.35936752],[2719.3,0.01],[2719.5,0.01],[2719.6,3.864],[2719.8,1.52267828]]]
["bitfinex","ETHUSD",1730937713785,[[2717.3,3.95018086],[2717.2,1.05288794],[2717.0,1.65606788],[2716.9,2.77928504],[2716.8,1.91490315]],[[2718.7,4.79179661],[2719.2,0.01],[2719.3,0.39403483],[2719.5,3.864],[2719.8,1.52267828]]]
["bitfinex","ETHUSD",1730937714105,[[2717.2,0.28590485],[2717.1,3.76698309],[2717.0,1.65606788],[2716.9,2.31866618],[2716.7,1.92490315]],[[2718.7,4.79179661],[2719.2,0.01],[2719.3,0.39403483],[2719.5,3.864],[2719.7,1.52267828]]]
["bitfinex","ETHUSD",1730937714307,[[2717.2,0.63345719],[2717.1,3.76698309],[2717.0,2.60625366],[2716.9,2.77928504],[2716.7,1.92490315]],[[2718.7,4.79179661],[2719.2,0.01],[2719.3,0.01],[2719.5,3.864],[2719.7,1.52267828]]]
["bitfinex","ETHUSD",1730937714536,[[2717.2,0.63345719],[2717.1,4.71716887],[2717.0,0.50559325],[2716.9,2.39579349],[2716.8,1.53396618]],[[2718.7,4.79179661],[2719.2,0.01],[2719.3,0.01],[2719.5,3.864],[2719.7,1.52267828]]]
["bitfinex","ETHUSD",1730937714826,[[2717.3,0.46061886],[2717.2,1.58364297],[2717.1,3.76698309],[2717.0,0.50559325],[2716.9,1.93517463]],[[2718.7,4.79179661],[2719.2,0.01],[2719.3,0.01],[2719.6,3.864],[2719.7,1.52267828]]]
["bitfinex","ETHUSD",1730937714982,[[2717.2,0.95018578],[2717.1,0.76698309],[2717.0,3.50559325],[2716.9,1.93517463],[2716.7,1.91490315]],[[2718.7,4.79179661],[2719.2,0.01],[2719.3,0.01],[2719.6,5.38667828],[2722.5,3.67317]]]
["bitfinex","ETHUSD",1730937715183,[[2717.2,3.0],[2717.1,2.17778773],[2716.9,1.93517463],[2716.7,1.91490315],[2714.1,5.70779235]],[[2718.6,0.47917966],[2718.7,4.35585986],[2719.1,0.01],[2719.2,0.01],[2719.6,5.38667828]]]
["bitfinex","ETHUSD",1730937715485,[[2717.1,0.46061886],[2717.0,4.05335072],[2716.9,1.93517463],[2716.7,1.92490315],[2716.5,4.74087786]],[[2718.5,0.55],[2718.6,0.47917966],[2718.7,4.35585986],[2719.1,0.01],[2719.2,0.01]]]
["bitfinex","ETHUSD",1730937715782,[[2717.1,0.63345821],[2717.0,5.00353804],[2716.9,1.93517463],[2716.8,0.46061886],[2716.7,1.53396618]],[[2718.5,0.55],[2718.6,0.47917966],[2718.7,4.35585986],[2719.1,0.01],[2719.2,0.01]]]
["bitfinex","ETHUSD",1730937716012,[[2717.1,1.58364553],[2717.0,4.05335072],[2716.9,0.7847],[2716.8,1.61109349],[2716.7,1.54396618]],[[2718.5,0.55],[2718.6,0.47917966],[2718.7,4.35585986],[2719.1,0.01],[2719.2,0.01]]]
["bitfinex","ETHUSD",1730937716215,[[2717.1,1.58364553],[2717.0,4.05335072],[2716.9,0.7847],[2716.8,1.61109349],[2716.7,1.53396618]],[[2718.5,0.55],[2718.6,0.47917966],[2718.7,4.35585986],[2719.1,0.01],[2719.2,0.01]]]
["bitfinex","ETHUSD",1730937716426,[[2717.1,0.63345821],[2717.0,0.28636763],[2716.9,4.55168309],[2716.8,1.61109349],[2716.7,1.53396618]],[[2718.5,0.55],[2718.6,0.47917966],[2718.7,4.35585986],[2719.1,0.01],[2719.2,0.01]]]
["bitfinex","ETHUSD",1730937716600,[[2717.0,4.23655901],[2716.9,4.55168309],[2716.8,1.61109349],[2716.7,1.54396618],[2716.6,3.18181097]],[[2718.5,0.55],[2718.6,0.47917966],[2718.7,4.35585986],[2719.1,0.01],[2719.2,0.01]]]
["bitfinex","ETHUSD",1730937716786,[[2717.1,0.63346105],[2717.0,0.28636763],[2716.9,4.55168309],[2716.8,1.61109349],[2716.7,1.53396618]],[[2718.5,0.55],[2718.6,0.47917966],[2718.7,4.35585986],[2719.1,0.01],[2719.2,0.01]]]
["bitfinex","ETHUSD",1730937717119,[[2717.0,0.28636763],[2716.9,0.7847],[2716.8,1.61109349],[2716.7,1.53396618]],[[2718.5,0.55],[2718.6,0.47917966],[2718.7,4.35585986],[2719.1,0.01]]]
["bitfinex","ETHUSD",1730937717120,[[2717.0,0.28636763],[2716.9,0.7847],[2716.8,4.22760195],[2716.7,1.15047463],[2716.6,2.80088827]],[[2718.5,0.55],[2718.6,0.47917966],[2718.7,4.35585986],[2719.0,0.01],[2719.1,0.01]]]
["bitfinex","ETHUSD",1730937717311,[[2717.1,0.46061886],[2716.9,5.24053798],[2716.8,0.76698309],[2716.7,1.15047463],[2716.6,1.26692209]],[[2718.5,0.55],[2718.6,0.47917966],[2718.7,4.35585986],[2719.0,0.01],[2719.1,0.01]]]
["bitfinex","ETHUSD",1730937717512,[[2717.1,0.46061886],[2716.9,4.29029325],[2716.8,0.76698309],[2716.7,1.15047463],[2716.6,1.26692209]],[[2718.5,0.55],[2718.6,0.47917966],[2718.7,4.35585986],[2719.0,0.01],[2719.1,0.01]]]
["bitfinex","ETHUSD",1730937718920,[[2717.1,0.46061886],[2716.9,4.29029325],[2716.8,0.76698309],[2716.7,1.22406388],[2716.6,1.26692209]],[[2718.5,0.55],[2718.6,0.47917966],[2718.7,4.35585986],[2719.0,0.01],[2719.1,0.01]]]
["bitfinex","ETHUSD",1730937719226,[[2717.2,1.13902553],[2717.1,3.46061886],[2717.0,4.71718679],[2716.9,6.30454215],[2716.8,1.53396618]],[[2718.6,0.47917966],[2719.1,4.35936752],[2719.4,0.01],[2719.5,0.01],[2719.6,4.52267828]]]
["bitfinex","ETHUSD",1730937719426,[[2717.3,4.24701886],[2717.2,1.45574495],[2717.1,1.05129946],[2717.0,3.0],[2716.9,5.51984215]],[[2719.1,4.35936752],[2719.5,0.01],[2719.6,0.01],[2719.7,1.52267828],[2719.8,2.28137191]]]
["bitfinex","ETHUSD",1730937719613,[[2717.4,3.50559325],[2717.3,1.24701886],[2717.2,0.76698309],[2717.1,0.28431637],[2717.0,2.42729629]],[[2719.1,4.35936752],[2719.4,0.01],[2719.5,0.01],[2719.7,1.52267828],[2719.8,0.38403788]]]
["bitfinex","ETHUSD",1730937719826,[[2717.3,4.24701886],[2717.2,0.76698309],[2717.1,1.434791],[2717.0,1.27682166],[2716.3,2.68098545]],[[2719.1,4.35936752],[2719.4,0.01],[2719.5,0.01],[2719.8,1.90671616],[2720.7,3.77023336]]]
["bitfinex","ETHUSD",1730937720134,[[2717.3,4.24701886],[2717.2,0.76698309],[2717.1,0.78990962],[2717.0,2.42729629],[2716.3,2.68098545]],[[2719.1,4.35936752],[2719.4,0.01],[2719.5,0.01],[2719.7,1.52267828],[2719.8,4.25103788]]]
["bitfinex","ETHUSD",1730937720340,[[2717.3,1.24701886],[2717.2,3.0],[2717.1,1.55689271],[2717.0,2.41729629],[2716.9,5.8933337]],[[2719.1,4.35936752],[2719.3,0.01],[2719.4,0.01],[2719.6,3.867],[2719.7,1.52267828]]]
["bitfinex","ETHUSD",1730937720636,[[2717.1,1.56290962],[2717.0,3.76698309],[2716.9,5.50984215],[2716.8,8.87396618],[2716.7,2.30631529]],[[2718.9,0.55],[2719.0,0.43593675],[2719.1,4.36936752],[2719.4,0.01],[2719.6,5.38967828]]]
["bitfinex","ETHUSD",1730937720844,[[2717.2,0.53420513],[2717.1,1.05731637],[2717.0,3.0],[2716.9,5.12635061],[2716.8,1.15047463]],[[2718.9,0.55],[2719.0,0.43593675],[2719.1,4.35936752],[2719.3,0.01],[2719.4,0.01]]]
["bitfinex","ETHUSD",1730937720995,[[2717.3,0.63339933],[2717.2,3.53420513],[2717.1,2.32989271],[2717.0,2.10057363],[2716.9,4.35936752]],[[2718.9,0.55],[2719.0,0.43593675],[2719.1,4.35936752],[2719.2,0.01],[2719.3,0.01]]]
["bitfinex","ETHUSD",1730937721323,[[2717.1,2.32989271],[2717.0,3.0],[2716.9,5.97046101],[2716.4,2.29799953],[2716.1,0.39233627]],[[2718.9,0.55],[2719.0,0.43593675],[2719.1,4.36936752],[2719.4,0.01],[2719.6,3.867]]]
["bitfinex","ETHUSD",1730937721526,[[2717.2,3.70695698],[2717.1,2.77435554],[2717.0,3.0],[2716.9,5.97046101],[2716.7,2.2963253]],[[2718.9,0.55],[2719.0,0.43593675],[2719.1,4.36936752],[2719.2,0.01],[2719.6,3.867]]]
["bitfinex","ETHUSD",1730937721828,[[2717.3,0.46061886],[2717.1,1.82429946],[2717.0,3.0],[2716.9,5.50984215],[2716.7,2.3063253]],[[2718.9,0.55],[2719.0,0.43593675],[2719.1,4.36936752],[2719.4,0.01],[2719.6,3.867]]]
["bitfinex","ETHUSD",1730937722036,[[2717.4,0.07358625],[2717.3,0.96621211],[2717.2,3.0],[2717.1,2.77433121],[2716.9,5.50984215]],[[2718.9,0.55],[2719.0,0.43593675],[2719.1,4.36936752],[2719.2,0.01],[2719.6,3.867]]]
["bitfinex","ETHUSD",1730937722194,[[2717.4,0.5791795],[2717.3,0.46061886],[2717.1,1.82429946],[2717.0,3.0],[2716.9,5.50984215]],[[2718.9,0.55],[2719.0,0.43593675],[2719.1,4.36936752],[2719.2,0.01],[2719.6,3.867]]]
["bitfinex","ETHUSD",1730937722399,[[2717.5,0.50559325],[2717.4,0.5791795],[2717.1,1.82429946],[2717.0,3.0],[2716.9,5.50984215]],[[2719.0,0.43593675],[2719.1,4.36936752],[2719.6,3.867]]]
["bitfinex","ETHUSD",1730937722400,[[2717.5,0.50559325],[2717.4,0.46061886],[2717.2,3.76698309],[2717.1,2.0073479],[2717.0,2.4172513]],[[2719.0,0.43593675],[2719.1,4.35936752],[2719.5,0.01],[2719.6,0.01],[2719.8,8.77371616]]]
["bitfinex","ETHUSD",1730937722692,[[2717.5,0.50559325],[2717.3,0.94998008],[2717.2,3.76698309],[2717.1,2.207791],[2717.0,1.26677667]],[[2719.0,0.43593675],[2719.1,4.35936752],[2719.4,0.01],[2719.5,0.01],[2719.8,8.77371616]]]
["bitfinex","ETHUSD",1730937723022,[[2717.5,0.50559325],[2717.4,0.46061886],[2717.3,0.94998008],[2717.2,3.76698309],[2717.1,2.207791]],[[2719.0,0.43593675],[2719.1,4.35936752],[2719.5,0.01],[2719.6,0.01],[2719.8,8.38967828]]]
["bitfinex","ETHUSD",1730937723211,[[2717.5,0.50559325],[2717.4,0.46061886],[2717.3,0.94998008],[2717.2,3.76698309],[2717.1,2.207791]],[[2718.9,0.47953043],[2719.1,4.35936752],[2719.5,0.01],[2719.6,0.01],[2719.8,8.38967828]]]
["bitfinex","ETHUSD",1730937723413,[[2717.4,0.46061886],[2717.3,0.94998008],[2717.2,4.27257634],[2717.1,2.207791],[2717.0,1.26677667]],[[2718.9,0.47953043],[2719.1,4.35936752],[2719.5,0.01],[2719.6,0.01],[2719.8,8.38967828]]]
["bitfinex","ETHUSD",1730937723592,[[2717.3,0.94998008],[2717.2,4.27257634],[2717.1,1.51793523],[2717.0,2.4172513],[2716.9,5.8933337]],[[2718.9,0.47953043],[2719.1,4.35936752],[2719.5,0.01],[2719.6,0.01],[2719.8,8.38967828]]]
["bitfinex","ETHUSD",1730937723797,[[2717.3,1.58328687],[2717.2,3.50559325],[2717.1,2.28491832],[2717.0,2.4172513],[2716.9,5.9033337]],[[2718.9,0.47953043],[2719.1,4.35936752],[2719.4,0.01],[2719.5,0.01],[2719.8,8.38967828]]]
["bitfinex","ETHUSD",1730937723994,[[2717.3,1.58328687],[2717.2,3.50559325],[2717.1,2.28491832],[2717.0,2.4172513],[2716.9,5.9033337]],[[2718.8,0.55],[2718.9,0.47953043],[2719.1,4.35936752],[2719.3,0.01],[2719.4,0.01]]]
["bitfinex","ETHUSD",1730937724239,[[2717.3,1.58328687],[2717.2,4.27257634],[2717.1,1.51793523],[2717.0,2.4172513],[2716.9,5.8933337]],[[2718.8,0.55],[2718.9,0.47953043],[2719.1,4.35936752],[2719.3,0.01],[2719.6,0.01]]]
["bitfinex","ETHUSD",1730937724392,[[2717.4,0.63330787],[2717.3,0.9499618],[2717.2,0.76698309],[2717.1,1.434791],[2717.0,1.26677667]],[[2718.6,0.55],[2718.7,4.35936752],[2718.9,0.47953043],[2719.1,0.01],[2719.2,0.01]]]
["bitfinex","ETHUSD",1730937724602,[[2717.2,0.9499618],[2717.1,4.05129946],[2717.0,1.15047463],[2716.9,0.46061886],[2716.8,2.28476618]],[[2718.6,0.55],[2718.7,4.35936752],[2718.9,0.47953043],[2719.1,0.01],[2719.2,0.01]]]
["bitfinex","ETHUSD",1730937724941,[[2717.1,0.28431637],[2717.0,0.76698309],[2716.9,0.46061886],[2716.8,1.90127463],[2716.7,1.91529187]],[[2718.6,0.55],[2718.7,4.35936752],[2718.9,0.47953043],[2719.1,0.01],[2719.2,0.01]]]
["bitfinex","ETHUSD",1730937725142,[[2716.8,1.90127463],[2716.7,1.91529187]],[[2718.9,0.47953043],[2719.2,0.01]]]
["bitfinex","ETHUSD",1730937725143,[[2716.8,0.9500096],[2716.7,1.14830878],[2716.6,0.7508],[2716.5,1.61109349],[2716.4,2.03955943]],[[2718.2,0.55],[2718.3,4.35936752],[2718.8,0.02],[2718.9,0.47953043],[2719.2,3.867]]]
["bitfinex","ETHUSD",1730937725307,[[2716.9,0.20983184],[2716.6,2.46779269],[2716.5,0.46061886],[2716.4,1.15047463],[2716.3,1.53396618]],[[2718.1,0.49093675],[2718.2,0.55],[2718.3,4.35936752],[2718.6,0.01],[2718.8,0.01]]]
["bitfinex","ETHUSD",1730937725511,[[2716.6,0.7508],[2716.5,0.46061886],[2716.4,0.76698309],[2716.3,1.15047463],[2716.2,2.80080288]],[[2718.1,0.49093675],[2718.2,0.55],[2718.3,4.35936752],[2718.6,0.01]]]
["bitfinex","ETHUSD",1730937725512,[[2716.6,0.7508],[2716.5,0.46061886],[2716.4,0.76698309],[2716.3,1.15047463],[2716.2,2.80080288]],[[2718.1,0.49093675],[2718.2,0.55],[2718.3,4.35936752],[2718.6,0.02],[2719.1,1.52267828]]]
["bitfinex","ETHUSD",1730937725713,[[2716.6,0.7508],[2716.5,0.46061886],[2716.4,0.76698309],[2716.3,1.15047463],[2716.2,2.48426648]],[[2718.1,0.49093675],[2718.2,0.55],[2718.3,4.35936752],[2718.6,0.02],[2719.0,1.52267828]]]
["bitfinex","ETHUSD",1730937725897,[[2716.4,0.76698309],[2716.3,1.33199567],[2716.2,1.15047463],[2716.1,1.53396618],[2716.0,1.91476302]],[[2717.8,0.55],[2717.9,4.35936752],[2718.1,0.49093675],[2718.4,0.01],[2718.6,3.877]]]
["bitfinex","ETHUSD",1730937726098,[[2716.4,0.0736095],[2716.2,1.71728339],[2716.0,1.15047463],[2715.9,3.58830288],[2715.8,2.88097513]],[[2717.8,0.55],[2717.9,4.35936752],[2718.1,0.50093675],[2718.4,0.01],[2718.6,3.867]]]
["bitfinex","ETHUSD",1730937726300,[[2716.4,0.0736095],[2716.1,0.76698309],[2716.0,2.10077493],[2715.9,3.58830288],[2715.8,2.88097513]],[[2717.8,0.55],[2717.9,4.35936752],[2718.1,0.50093675],[2718.6,3.867]]]
["bitfinex","ETHUSD",1730937726301,[[2716.4,0.0736095],[2716.1,0.76698309],[2716.0,2.10077493],[2715.9,2.32146618],[2715.8,2.88097513]],[[2717.8,0.55],[2717.9,4.35936752],[2718.1,0.50093675],[2718.2,0.01],[2718.6,3.867]]]
["bitfinex","ETHUSD",1730937726510,[[2716.4,0.0736095],[2716.2,0.76698309],[2716.0,1.15047463],[2715.9,2.32146618],[2715.8,3.83127543]],[[2717.8,0.55],[2717.9,4.35936752],[2718.1,0.50093675],[2718.2,0.01],[2718.6,3.867]]]
["bitfinex","ETHUSD",1730937726717,[[2716.1,0.76698309],[2716.0,1.15047463],[2715.9,3.27176648],[2715.8,2.88097513],[2715.3,1.85637048]],[[2717.8,0.55],[2717.9,4.35936752],[2718.1,0.50093675],[2718.2,0.01],[2718.6,3.867]]]
["bitfinex","ETHUSD",1730937726897,[[2716.1,0.76698309],[2716.0,2.07925804],[2715.9,3.65364981],[2715.8,0.96621211],[2715.7,6.27413054]],[[2717.8,0.55],[2717.9,4.35936752],[2718.1,0.50093675],[2718.2,0.01],[2718.6,3.867]]]
["bitfinex","ETHUSD",1730937727098,[[2716.1,4.40069618],[2716.0,1.44554495],[2715.9,2.70334951],[2715.8,1.91651241],[2715.7,6.27413054]],[[2717.8,0.55],[2717.9,4.35936752],[2718.1,0.50093675],[2718.4,0.01],[2718.6,3.867]]]
["bitfinex","ETHUSD",1730937727328,[[2716.2,4.58401339],[2716.1,0.76698309],[2716.0,0.29507032],[2715.9,2.31985796],[2715.8,3.76701499]],[[2717.6,0.55],[2717.7,0.49093675],[2717.9,4.35936752],[2718.1,0.01],[2718.2,0.01]]]
["bitfinex","ETHUSD",1730937727508,[[2716.0,4.06205341],[2715.9,2.31985796],[2715.8,3.76701499],[2715.0,1.91312984],[2714.7,0.8239908]],[[2717.6,0.55],[2717.7,0.49093675],[2717.9,4.35936752],[2718.1,0.01],[2718.2,0.01]]]
["bitfinex","ETHUSD",1730937727728,[[2716.1,2.35140816],[2716.0,3.29507032],[2715.9,2.31985796],[2715.8,3.76701499],[2715.0,1.91312984]],[[2717.6,0.55],[2717.7,0.49093675],[2717.9,4.35936752],[2718.1,0.01],[2718.2,0.01]]]
["bitfinex","ETHUSD",1730937727929,[[2716.1,5.35140816],[2716.0,0.75568918],[2715.9,2.31985796],[2715.8,3.30639613],[2715.0,1.91312984]],[[2717.6,0.55],[2717.7,0.49093675],[2717.9,4.35936752],[2718.1,0.01],[2718.4,0.01]]]
["bitfinex","ETHUSD",1730937728243,[[2716.2,1.65803781],[2716.1,4.22760195],[2716.0,4.65443784],[2715.9,2.31985796],[2715.8,3.30639613]],[[2717.6,0.55],[2717.7,0.49093675],[2717.9,4.35936752],[2718.1,0.01],[2718.4,0.01]]]
["bitfinex","ETHUSD",1730937728447,[[2716.2,4.58442507],[2716.1,4.22760195],[2716.0,1.44554495],[2715.9,3.97018621],[2715.8,2.42035627]],[[2717.6,0.55],[2717.7,0.49093675],[2717.9,4.35936752],[2718.1,0.01],[2718.2,0.01]]]
["bitfinex","ETHUSD",1730937728602,[[2716.1,4.22760195],[2716.0,0.29507032],[2715.9,2.31985796],[2715.8,2.03955943],[2715.7,6.27413054]],[[2717.6,0.55],[2717.7,0.49093675],[2717.9,4.35936752],[2718.1,0.01],[2718.2,0.01]]]
["bitfinex","ETHUSD",1730937728950,[[2716.0,0.29507032],[2715.9,1.14886642],[2715.8,2.41817549],[2715.6,2.29436618],[2715.5,2.37711011]],[[2717.4,0.55],[2717.5,4.35936752],[2717.7,0.49093675],[2717.9,0.01],[2718.0,0.01]]]
["bitfinex","ETHUSD",1730937729116,[[2716.0,0.29507032],[2715.8,0.76698309],[2715.7,2.10131737],[2715.6,0.7604],[2715.5,1.99458504]],[[2717.4,0.55],[2717.5,4.35936752],[2717.7,0.49093675],[2717.9,0.01],[2718.0,0.01]]]
["bitfinex","ETHUSD",1730937729319,[[2715.9,0.29611192],[2715.8,0.76698309],[2715.6,1.91087463],[2715.5,2.94542778],[2715.2,0.07324158]],[[2717.4,0.55],[2717.5,4.35936752],[2717.7,0.50093675],[2717.8,0.01],[2718.4,4.89683445]]]
["bitfinex","ETHUSD",1730937729641,[[2715.7,0.76698309],[2715.6,1.91087463],[2715.5,2.94542778],[2715.3,1.472256],[2715.2,0.07324158]],[[2717.4,0.55],[2717.5,4.35936752],[2717.7,0.50093675],[2717.8,0.01],[2718.3,1.52267828]]]
["bitfinex","ETHUSD",1730937729845,[[2715.8,0.9017587],[2715.6,2.47822583],[2715.5,2.87888381],[2715.4,2.03955943],[2715.3,3.38874725]],[[2717.2,4.35936752],[2717.3,0.49093675],[2717.4,0.55],[2717.7,0.01],[2717.8,0.01]]]
["bitfinex","ETHUSD",1730937730046,[[2715.9,0.63397293],[2715.8,0.26778577],[2715.7,0.76698309],[2715.6,2.86171737],[2715.5,0.46061886]],[[2717.2,4.35936752],[2717.3,0.49093675],[2717.4,0.55],[2717.7,0.01],[2717.8,0.01]]]
["bitfinex","ETHUSD",1730937730343,[[2715.9,0.63397293],[2715.8,0.26778577],[2715.7,0.76698309],[2715.6,2.19652466],[2715.5,2.94542778]],[[2717.2,0.55],[2717.3,0.49093675],[2717.5,4.35936752],[2717.7,0.01],[2718.0,0.01]]]
["bitfinex","ETHUSD",1730937730546,[[2716.0,0.63397293],[2715.8,4.03476886],[2715.7,1.15047463],[2715.6,1.42763007],[2715.5,2.94542778]],[[2717.2,0.55],[2717.3,0.49093675],[2717.5,4.35936752],[2717.7,0.01],[2717.8,0.01]]]
["bitfinex","ETHUSD",1730937730747,[[2715.8,0.26778577],[2715.7,3.76698309],[2715.6,2.5781047],[2715.5,1.72840918],[2715.4,6.39892695]],[[2717.2,0.55],[2717.3,0.49093675],[2717.5,4.35936752],[2717.7,0.01],[2717.8,0.01]]]
["bitfinex","ETHUSD",1730937731043,[[2715.8,1.40104094],[2715.7,5.1015614],[2715.6,1.42763007],[2715.5,1.53396618],[2715.4,8.04924234]],[[2717.3,0.49093675],[2717.5,4.35936752]]]
["bitfinex","ETHUSD",1730937731044,[[2715.8,1.40104094],[2715.7,5.1015614],[2715.6,1.42763007],[2715.5,1.53396618],[2715.4,8.04924234]],[[2717.3,0.49093675],[2717.5,4.35936752],[2717.9,0.01],[2718.0,0.01],[2718.3,1.52267828]]]
["bitfinex","ETHUSD",1730937731243,[[2715.8,5.81274657],[2715.7,1.15047463],[2715.6,1.42763007],[2715.5,2.8017565],[2715.4,6.78145202]],[[2717.3,0.49093675],[2717.5,4.35936752],[2717.9,0.01],[2718.2,0.01],[2718.3,1.52267828]]]
["bitfinex","ETHUSD",1730937731447,[[2715.9,1.58514462],[2715.8,4.22760195],[2715.7,5.50984215],[2715.6,2.96159625],[2715.5,1.26779032]],[[2717.3,0.49093675],[2717.5,4.35936752],[2717.9,0.01],[2718.0,0.01],[2718.3,1.52267828]]]
["bitfinex","ETHUSD",1730937731629,[[2715.9,1.58514462],[2715.8,4.22760195],[2715.7,5.50984215],[2715.6,2.96159625],[2715.5,1.26779032]],[[2717.3,0.49093675],[2717.5,4.35936752],[2717.9,0.01],[2718.3,1.52267828]]]
["bitfinex","ETHUSD",1730937731630,[[2716.0,0.63405785],[2715.9,3.95108677],[2715.8,1.22760195],[2715.7,5.50984215],[2715.6,2.96159625]],[[2717.3,0.49093675],[2717.5,4.35936752],[2717.9,0.01],[2718.2,0.01],[2718.3,1.52267828]]]
["bitfinex","ETHUSD",1730937731813,[[2716.0,4.58514462],[2715.8,1.22760195],[2715.7,6.77763247],[2715.6,2.96159625],[2715.5,1.91649125]],[[2717.3,0.49093675],[2717.5,4.35936752],[2717.9,0.01],[2718.2,0.01],[2718.3,1.52267828]]]
["bitfinex","ETHUSD",1730937732019,[[2715.8,4.22760195],[2715.7,5.50984215],[2715.6,2.96159625],[2715.4,2.4220845],[2715.1,1.58462607]],[[2717.3,0.49093675],[2717.5,4.35936752],[2717.9,0.01],[2718.2,0.01],[2718.3,1.52267828]]]
["bitfinex","ETHUSD",1730937732205,[[2715.9,4.58527573],[2715.8,1.22760195],[2715.7,5.50984215],[2715.6,2.96159625],[2715.5,1.27822058]],[[2717.3,0.49093675],[2717.5,4.35936752],[2717.9,0.01],[2718.0,0.01],[2718.3,1.52267828]]]
["bitfinex","ETHUSD",1730937732404,[[2716.0,1.58527037],[2715.9,3.76698309],[2715.8,5.87947851],[2715.7,4.35936752],[2715.6,2.96159625]],[[2717.4,0.55],[2717.5,4.35936752],[2717.9,0.01],[2718.0,0.01],[2718.3,1.52267828]]]
["bitfinex","ETHUSD",1730937732603,[[2716.0,1.58527037],[2715.9,3.76698309],[2715.8,2.87947851],[2715.7,4.35936752],[2715.6,2.96159625]],[[2717.4,0.55],[2717.5,4.35936752],[2717.9,0.01],[2718.0,0.01],[2718.3,1.52267828]]]
["bitfinex","ETHUSD",1730937732806,[[2716.0,1.58527037],[2715.9,3.76698309],[2715.8,1.61109349],[2715.7,5.62775254],[2715.6,2.96159625]],[[2717.4,0.55],[2717.5,4.35936752],[2717.9,0.01],[2718.0,0.01],[2718.3,1.52267828]]]
["bitfinex","ETHUSD",1730937733631,[[2716.1,0.63426607],[2716.0,6.53836858],[2715.9,4.65606788],[2715.7,2.8123512],[2715.6,0.66723007]],[[2717.8,4.35936752],[2718.3,0.01],[2718.4,4.53267828],[2718.5,1.89817823],[2718.8,2.27781388]]]
["bitfinex","ETHUSD",1730937733832,[[2716.2,0.76698309],[2716.1,7.51195192],[2716.0,5.8933337],[2715.8,3.51516976],[2715.7,0.01]],[[2718.3,0.01],[2718.4,4.53267828]]]
["bitfinex","ETHUSD",1730937733833,[[2716.2,0.76698309],[2716.1,7.51195192],[2716.0,5.8933337],[2715.8,3.51516976],[2715.7,0.01]],[[2718.1,4.35936752],[2718.3,0.01],[2718.4,3.01],[2718.6,1.52267828],[2718.7,1.89817823]]]
["bitfinex","ETHUSD",1730937734033,[[2716.2,0.76698309],[2716.1,7.51195192],[2716.0,5.8933337],[2715.7,0.01]],[[2718.1,4.35936752],[2718.3,0.01],[2718.4,3.01],[2718.6,1.52267828],[2718.7,1.89817823]]]
["bitfinex","ETHUSD",1730937734034,[[2716.3,0.70019838],[2716.2,5.35264827],[2716.1,3.22845965],[2716.0,5.8933337],[2715.9,1.91766009]],[[2718.0,0.43593675],[2718.1,4.35936752],[2718.3,0.01],[2718.4,3.01],[2718.6,1.52267828]]]
["bitfinex","ETHUSD",1730937734216,[[2716.3,6.05284665],[2716.1,3.22845965],[2716.0,5.8933337],[2715.9,1.91766009],[2715.7,2.56083818]],[[2718.0,0.43593675],[2718.1,4.35936752],[2718.3,0.01],[2718.4,3.01],[2718.6,1.52267828]]]
["bitfinex","ETHUSD",1730937734418,[[2716.4,4.58566518],[2716.3,1.46718147],[2716.1,3.22845965],[2716.0,5.8933337],[2715.9,1.91766009]],[[2718.0,0.43593675],[2718.1,4.35936752],[2718.2,0.01],[2718.3,0.01],[2718.4,3.0]]]
["bitfinex","ETHUSD",1730937734740,[[2716.3,1.46718147],[2716.2,3.0],[2716.1,3.22845965],[2716.0,6.18304866],[2715.9,1.91766009]],[[2718.0,0.43593675],[2718.1,4.35936752],[2718.2,0.01],[2718.3,0.01],[2718.4,3.0]]]
["bitfinex","ETHUSD",1730937734931,[[2716.4,0.63436378],[2716.3,1.46718147],[2716.2,3.95154567],[2716.1,3.22845965],[2716.0,6.18304866]],[[2717.9,0.55],[2718.0,0.43593675],[2718.1,4.35936752],[2718.2,0.01],[2718.3,0.01]]]
["bitfinex","ETHUSD",1730937735133,[[2716.4,3.0],[2716.3,2.41872714],[2716.2,3.0],[2716.1,3.22845965],[2716.0,6.18304866]],[[2717.9,0.55],[2718.0,0.43593675],[2718.1,4.35936752],[2718.2,0.01],[2718.3,0.01]]]
["bitfinex","ETHUSD",1730937735340,[[2716.3,1.46718147],[2716.2,3.0],[2716.1,1.96007463],[2716.0,6.18304866],[2715.7,0.98621211]],[[2717.8,4.35936752],[2717.9,0.55],[2718.0,0.43593675],[2718.2,0.01],[2718.3,0.01]]]
["bitfinex","ETHUSD",1730937735539,[[2716.4,0.63434359],[2716.3,0.95151539],[2716.2,3.76698309],[2716.1,1.96007463],[2716.0,7.45173585]],[[2717.8,4.35936752],[2717.9,0.55],[2718.2,0.01],[2718.3,0.01],[2718.6,4.52267828]]]
["bitfinex","ETHUSD",1730937735854,[[2716.3,1.71849848],[2716.2,3.0],[2716.1,2.41916182],[2716.0,1.53396618],[2715.9,1.91766009]],[[2717.5,4.35936752],[2717.9,0.57],[2718.5,1.52267828],[2718.6,6.867],[2719.2,2.65744952]]]
["bitfinex","ETHUSD",1730937736053,[[2715.9,1.05265094],[2715.7,1.15047463],[2715.6,1.91554622],[2715.5,2.69586009],[2715.2,2.36443369]],[[2717.1,0.55],[2717.2,4.35936752],[2717.6,0.01],[2717.7,0.01],[2718.1,4.52267828]]]
["bitfinex","ETHUSD",1730937736386,[[2715.9,0.28566785],[2715.7,0.76698309],[2715.6,1.53205467],[2715.5,2.31216618],[2715.3,2.86953226]],[[2717.1,0.55],[2717.2,4.35936752],[2717.6,0.01],[2717.7,0.01],[2718.0,1.52267828]]]
["bitfinex","ETHUSD",1730937736514,[[2715.6,1.14856313],[2715.5,1.15047463],[2715.4,2.48583835],[2715.3,2.69586009],[2715.2,2.29861658]],[[2717.0,0.49093675],[2717.1,0.55],[2717.2,4.35936752],[2717.6,0.01],[2717.7,0.01]]]
["bitfinex","ETHUSD",1730937736711,[[2715.7,0.63441609],[2715.6,0.84061126],[2715.5,1.15047463],[2715.4,6.84520587],[2715.3,0.7782]],[[2717.0,0.49093675],[2717.1,0.55],[2717.6,0.01],[2717.7,0.01]]]
["bitfinex","ETHUSD",1730937736712,[[2715.7,0.63441609],[2715.6,0.84061126],[2715.5,1.15047463],[2715.4,6.84520587],[2715.3,0.7782]],[[2717.0,0.49093675],[2717.1,0.55],[2717.5,4.35936752],[2717.6,0.01],[2717.7,0.01]]]
["bitfinex","ETHUSD",1730937736911,[[2715.8,0.0736281],[2715.7,0.76698309],[2715.6,1.15047463],[2715.5,1.58628826],[2715.4,5.8933337]],[[2717.1,0.55],[2717.5,4.35936752],[2717.6,0.01],[2717.7,0.01]]]
["bitfinex","ETHUSD",1730937736912,[[2715.8,0.0736281],[2715.7,0.76698309],[2715.6,1.15047463],[2715.5,1.58628826],[2715.4,5.8933337]],[[2717.1,0.55],[2717.5,4.35936752],[2717.6,0.01],[2717.7,0.01],[2718.1,3.0]]]
["bitfinex","ETHUSD",1730937737112,[[2715.8,0.0736281],[2715.7,0.76698309],[2715.6,4.43825276],[2715.5,0.95187217],[2715.4,6.27513469]],[[2717.1,0.55],[2717.5,4.35936752],[2717.6,0.01],[2717.7,0.01],[2718.1,3.0]]]
["bitfinex","ETHUSD",1730937737337,[[2715.8,0.0736281],[2715.7,4.71885526],[2715.6,1.43825276],[2715.5,1.26916289],[2715.4,6.27513469]],[[2717.1,0.55],[2717.5,4.35936752],[2717.6,0.01],[2717.7,0.01],[2718.1,3.0]]]
["bitfinex","ETHUSD",1730937737543,[[2715.8,4.65969905],[2715.6,1.05476122],[2715.5,1.15047463],[2715.4,7.54429758],[2714.3,0.1328242]],[[2717.1,0.55],[2717.5,4.35936752],[2717.6,0.01],[2717.7,0.01],[2718.1,4.52267828]]]
["bitfinex","ETHUSD",1730937737747,[[2715.8,0.0736281],[2715.6,1.05476122],[2715.5,5.41963752],[2715.4,6.27513469],[2715.2,1.03945369]],[[2717.1,0.55],[2717.5,4.35936752],[2717.6,0.01],[2717.8,0.01],[2718.1,4.52267828]]]
["bitfinex","ETHUSD",1730937738069,[[2715.9,0.07362808],[2715.8,3.76698309],[2715.7,1.61109349],[2715.6,1.8732648],[2715.5,1.53396618]],[[2717.1,0.55],[2717.5,4.35936752],[2717.6,0.01],[2717.8,0.01],[2718.1,3.0]]]
["bitfinex","ETHUSD",1730937738214,[[2715.9,0.70782275],[2715.8,4.7182493],[2715.7,3.46061886],[2715.6,1.43825276],[2715.5,2.80312907]],[[2717.1,0.55],[2717.5,4.35936752],[2717.6,0.01],[2717.8,0.01],[2718.1,3.0]]]
["bitfinex","ETHUSD",1730937738414,[[2715.9,1.65905795],[2715.8,3.76698309],[2715.7,0.46061886],[2715.6,1.43825276],[2715.5,2.80312907]],[[2717.1,0.55],[2717.5,4.35936752],[2717.6,0.38418389],[2717.8,0.02],[2718.1,3.0]]]
["bitfinex","ETHUSD",1730937738635,[[2715.9,1.02489429],[2715.7,4.22760195],[2715.6,1.43825276],[2715.5,2.80312907],[2714.3,3.93801905]],[[2717.1,0.55],[2717.5,4.35936752],[2717.6,0.39418389],[2718.0,0.01],[2718.1,3.0]]]
["bitfinex","ETHUSD",1730937738838,[[2715.9,0.07362808],[2715.8,0.95126621],[2715.7,4.22760195],[2715.6,1.43825276],[2715.5,2.80312907]],[[2717.1,0.55],[2717.5,4.35936752],[2717.6,0.38418389],[2717.8,0.01],[2717.9,0.01]]]
["bitfinex","ETHUSD",1730937739036,[[2715.9,0.07362808],[2715.8,1.7182493],[2715.7,3.46061886],[2715.6,1.43825276],[2715.5,2.80312907]],[[2717.1,0.55],[2717.5,4.35936752],[2717.6,0.38418389],[2717.8,0.01],[2717.9,0.01]]]
["bitfinex","ETHUSD",1730937739736,[[2715.9,0.07362808],[2715.8,0.95126621],[2715.7,4.22760195],[2715.6,1.43825276],[2715.5,1.26916289]],[[2717.1,0.55],[2717.5,4.35936752],[2717.6,0.39418389],[2718.0,0.01],[2718.2,1.52267828]]]
["bitfinex","ETHUSD",1730937739940,[[2715.9,0.07362808],[2715.8,1.71306621],[2715.7,8.58696947],[2715.6,1.43825276],[2715.5,1.26916289]],[[2717.1,0.55],[2717.6,0.38418389],[2717.8,4.35936752],[2718.0,0.02],[2718.2,1.52267828]]]
["bitfinex","ETHUSD",1730937740135,[[2716.0,1.09452972],[2715.9,3.0],[2715.8,2.4800493],[2715.7,5.50984215],[2715.6,1.43825276]],[[2717.6,0.38418389],[2717.8,4.35936752],[2718.0,0.02]]]
["bitfinex","ETHUSD",1730937740136,[[2716.0,1.09452972],[2715.9,3.0],[2715.8,2.4800493],[2715.7,5.50984215],[2715.6,3.08950342]],[[2717.6,0.38418389],[2717.8,4.35936752],[2718.0,0.02],[2718.4,1.52267828],[2718.5,1.89929794]]]
["bitfinex","ETHUSD",1730937740363,[[2715.8,4.52878309],[2715.7,5.50984215],[2715.6,1.82174431],[2715.5,0.46061886],[2715.3,0.51559325]],[[2717.6,0.38418389],[2717.8,4.36936752],[2718.0,0.01],[2718.2,3.867],[2718.4,1.52267828]]]
["bitfinex","ETHUSD",1730937740517,[[2715.9,4.58454159],[2715.8,1.52878309],[2715.7,5.50984215],[2715.6,1.82174431],[2715.5,2.37806306]],[[2717.6,0.38418389],[2717.8,4.36936752],[2718.0,0.01],[2718.2,3.867],[2718.4,1.52267828]]]
["bitfinex","ETHUSD",1730937740718,[[2716.0,1.58447832],[2715.9,3.0],[2715.8,3.76698309],[2715.7,1.15047463],[2715.6,1.82174431]],[[2717.4,4.35936752],[2717.7,0.01],[2717.8,0.01],[2718.1,6.867],[2718.4,1.52267828]]]
["bitfinex","ETHUSD",1730937740916,[[2715.7,1.15047463],[2715.6,1.82174431]],[[2717.4,4.35936752],[2717.7,0.01],[2717.8,0.01],[2718.1,6.867],[2718.4,1.52267828]]]
["bitfinex","ETHUSD",1730937740917,[[2716.1,0.07362593],[2715.7,0.76698309],[2715.6,4.43825276],[2715.5,2.74508504],[2715.4,2.29924519]],[[2717.4,4.35936752],[2717.8,0.01],[2718.1,6.867],[2718.3,1.52267828],[2718.4,1.89929794]]]
["bitfinex","ETHUSD",1730937741256,[[2715.8,3.07362462],[2715.7,0.76698309],[2715.6,2.38896809],[2715.5,2.74508504],[2715.4,0.38180099]],[[2717.4,4.35936752],[2717.7,0.01],[2717.8,0.01],[2718.1,6.867],[2718.3,1.52267828]]]
["bitfinex","ETHUSD",1730937741416,[[2715.8,0.07362462],[2715.7,0.76698309],[2715.6,3.28777813],[2715.5,2.36159349],[2715.4,3.18338762]],[[2717.3,0.55],[2717.4,4.35936752],[2717.7,0.01],[2717.8,0.01],[2718.1,6.867]]]
["bitfinex","ETHUSD",1730937741616,[[2715.7,0.76698309],[2715.6,3.28777813],[2715.5,2.36159349],[2715.4,3.18338762]],[[2717.3,0.55],[2717.4,4.35936752],[2717.7,0.01],[2717.8,0.01],[2718.1,6.867]]]
["bitfinex","ETHUSD",1730937741617,[[2715.7,0.76698309],[2715.6,4.23839278],[2715.5,2.36159349],[2715.4,3.18338762],[2714.4,1.58452556]],[[2717.1,0.55],[2717.2,0.49093675],[2717.4,4.35936752],[2717.7,0.01],[2717.8,0.01]]]
["bitfinex","ETHUSD",1730937741950,[[2715.7,0.76698309],[2715.6,4.23839278],[2715.5,2.36159349],[2715.4,3.18338762]],[[2717.1,0.55],[2717.2,0.49093675],[2717.4,4.35936752],[2717.7,0.01],[2717.8,0.01]]]
["bitfinex","ETHUSD",1730937741951,[[2715.7,4.58436515],[2715.6,1.05476122],[2715.5,2.36159349],[2715.4,3.18338762],[2713.7,1.58452556]],[[2717.1,0.55],[2717.2,0.49093675],[2717.4,4.35936752],[2717.7,0.01],[2717.8,0.01]]]
["bitfinex","ETHUSD",1730937742150,[[2715.8,1.58436515],[2715.7,3.0],[2715.6,1.05476122],[2715.5,2.36159349],[2715.4,3.18338762]],[[2717.1,0.55],[2717.2,0.49093675],[2717.4,4.35936752],[2717.7,0.01],[2717.8,0.01]]]
["bitfinex","ETHUSD",1730937742455,[[2715.7,0.76698309],[2715.6,3.28777813],[2715.5,2.36159349],[2715.4,3.18338762],[2715.3,4.86496077]],[[2717.1,0.55],[2717.2,0.49093675],[2717.4,4.35936752],[2717.7,0.01],[2717.8,0.01]]]
["bitfinex","ETHUSD",1730937742680,[[2715.8,0.633685],[2715.6,5.00528689],[2715.5,2.36159349],[2715.4,1.91576717],[2715.3,6.78086033]],[[2717.1,0.55],[2717.2,0.49093675],[2717.4,4.35936752],[2717.7,0.01],[2717.8,0.01]]]
["bitfinex","ETHUSD",1730937742881,[[2715.7,0.95052567],[2715.6,4.05476122],[2715.5,2.36159349],[2715.4,3.18338762],[2715.3,6.78086033]],[[2717.1,0.55],[2717.2,0.49093675],[2717.4,4.35936752],[2717.7,0.01],[2717.8,0.01]]]
["bitfinex","ETHUSD",1730937743175,[[2715.7,4.58421093],[2715.6,1.05476122],[2715.5,2.36159349],[2715.4,3.18338762],[2715.3,6.78086033]],[[2717.1,0.55],[2717.2,0.49093675],[2717.4,4.35936752],[2717.7,0.01],[2717.8,0.01]]]
["bitfinex","ETHUSD",1730937743375,[[2715.8,3.63368526],[2715.7,3.0],[2715.6,1.05476122],[2715.5,2.36159349],[2715.4,3.18338762]],[[2717.1,0.55],[2717.2,0.49093675],[2717.4,4.35936752],[2717.7,0.01],[2717.8,0.01]]]
["bitfinex","ETHUSD",1730937743577,[[2715.6,1.05476122],[2715.5,4.21111886],[2715.4,1.53227562],[2715.3,6.39892695],[2715.1,1.472276]],[[2717.1,0.55],[2717.2,0.49093675],[2717.4,4.35936752],[2717.7,0.01],[2717.8,0.01]]]
["bitfinex","ETHUSD",1730937743741,[[2715.6,4.87186801],[2715.5,4.22760195],[2715.4,1.53227562],[2715.3,6.6798337],[2715.2,3.25641304]],[[2717.1,0.55],[2717.2,0.49093675],[2717.4,4.35936752],[2717.7,0.01],[2717.8,0.01]]]
["bitfinex","ETHUSD",1730937743945,[[2715.7,3.63363595],[2715.6,0.28777813],[2715.5,1.22760195],[2715.4,1.53227562],[2715.3,6.6798337]],[[2717.1,0.55],[2717.2,0.49093675],[2717.4,4.35936752],[2717.7,0.01],[2717.8,0.01]]]
["bitfinex","ETHUSD",1730937744143,[[2715.6,0.76698309],[2715.5,4.61109349],[2715.4,1.64908102],[2715.3,6.6798337],[2714.7,2.68225939]],[[2717.1,0.55],[2717.2,0.49093675],[2717.4,4.35936752],[2717.7,0.01],[2717.8,0.01]]]
["bitfinex","ETHUSD",1730937744484,[[2715.4,1.64908102],[2715.3,6.6798337],[2714.7,2.68225939]],[[2717.2,0.49093675],[2717.4,4.35936752]]]
["bitfinex","ETHUSD",1730937744485,[[2715.4,1.14878408],[2715.3,0.7865],[2715.2,1.21371621],[2715.1,1.53396618],[2715.0,2.88211167]],[[2716.9,0.55],[2717.0,4.35936752],[2717.2,0.49093675],[2717.4,0.01],[2717.5,0.01]]]
["bitfinex","ETHUSD",1730937744785,[[2715.5,0.63362432],[2715.4,0.38180099],[2715.3,0.7865],[2715.2,1.21371621],[2715.1,1.53396618]],[[2716.9,0.55],[2717.2,0.49093675]]]
["bitfinex","ETHUSD",1730937744786,[[2715.5,0.63362432],[2715.4,0.38180099],[2715.3,0.76698309],[2715.2,1.21371621],[2715.1,2.48440267]],[[2716.6,0.55],[2716.7,4.35936752],[2716.9,0.55],[2717.2,0.51093675],[2717.6,3.867]]]
["bitfinex","ETHUSD",1730937744987,[[2715.2,0.95043649],[2715.1,0.76698309],[2715.0,1.61109349],[2714.9,0.7865],[2714.8,1.53396618]],[[2716.6,0.55],[2716.7,4.35936752],[2717.2,0.51093675],[2717.6,3.867],[2717.7,4.52267828]]]
["bitfinex","ETHUSD",1730937745187,[[2715.3,0.6338603],[2715.2,1.472396],[2715.1,0.76698309],[2715.0,1.61109349],[2714.9,0.7865]],[[2716.6,0.55],[2716.7,4.35936752],[2717.2,0.51093675],[2717.6,3.867],[2717.7,4.52267828]]]
["bitfinex","ETHUSD",1730937745388,[[2715.2,1.472396],[2715.1,0.76698309],[2715.0,1.61109349],[2714.9,0.7865]],[[2716.6,0.55],[2716.7,4.35936752],[2717.2,0.51093675],[2717.6,3.867],[2717.7,4.52267828]]]
["bitfinex","ETHUSD",1730937745389,[[2715.4,0.21062563],[2715.2,1.75523088],[2715.1,1.71777354],[2715.0,0.46061886],[2714.9,1.93697463]],[[2716.5,0.49093675],[2716.6,0.55],[2716.7,4.35936752],[2717.2,0.02],[2717.6,3.867]]]
["bitfinex","ETHUSD",1730937745547,[[2715.4,0.21062563],[2715.2,0.28283488],[2715.1,0.76698309],[2715.0,2.56188394],[2714.9,0.7865]],[[2716.5,0.49093675],[2716.6,0.55],[2716.7,4.35936752],[2717.2,0.02],[2717.6,3.867]]]
["bitfinex","ETHUSD",1730937745752,[[2715.5,0.07363979],[2715.2,0.28283488],[2715.1,0.76698309],[2715.0,7.44297801],[2714.9,0.7865]],[[2716.5,0.49093675],[2716.6,0.55],[2717.1,4.35936752],[2717.2,0.01],[2717.6,3.877]]]
["bitfinex","ETHUSD",1730937746045,[[2715.4,0.46061886],[2715.3,0.0736398],[2715.2,3.76698309],[2715.1,5.60685833],[2715.0,7.74731084]],[[2716.6,0.55],[2717.1,4.35936752],[2717.2,0.01],[2717.6,3.877]]]
["bitfinex","ETHUSD",1730937746046,[[2715.4,0.46061886],[2715.3,0.0736398],[2715.2,3.76698309],[2715.1,5.60685833],[2715.0,7.74731084]],[[2716.6,0.55],[2717.1,4.35936752],[2717.2,0.01],[2717.3,0.01],[2717.6,3.867]]]
["bitfinex","ETHUSD",1730937746284,[[2715.3,0.95079045],[2715.2,3.76698309],[2715.1,2.70491433],[2715.0,0.38146014],[2714.9,2.78108504]],[[2716.6,0.55],[2717.3,0.01],[2717.6,3.867]]]
["bitfinex","ETHUSD",1730937746285,[[2715.3,0.95079045],[2715.2,3.76698309],[2715.1,2.70491433],[2715.0,0.38146014],[2714.9,2.78108504]],[[2716.6,0.55],[2716.7,4.35936752],[2717.0,0.01],[2717.3,0.01],[2717.5,3.0]]]
["bitfinex","ETHUSD",1730937746485,[[2715.1,4.0539518],[2715.0,2.79916133],[2714.9,2.78108504],[2714.4,1.60406081],[2714.3,0.19593442]],[[2716.6,0.55],[2716.7,4.35936752],[2717.0,0.01],[2717.3,0.01],[2717.4,3.867]]]
["bitfinex","ETHUSD",1730937746783,[[2715.2,1.5843846],[2715.1,1.0539518],[2715.0,1.53193477],[2714.9,3.98690042],[2714.8,1.53396618]],[[2716.6,0.55],[2716.7,4.35936752],[2717.0,0.01],[2717.4,3.867]]]
["bitfinex","ETHUSD",1730937746784,[[2715.2,1.5843846],[2715.1,1.0539518],[2715.0,1.53193477],[2714.9,3.98690042],[2714.8,1.53396618]],[[2716.6,0.55],[2716.7,4.35936752],[2717.0,0.02],[2717.4,3.867],[2717.7,4.52267828]]]
["bitfinex","ETHUSD",1730937746981,[[2715.3,0.63375384],[2715.1,1.0539518],[2715.0,2.48256553],[2714.9,2.71967386],[2714.8,1.53396618]],[[2716.6,0.55],[2716.7,4.35936752],[2717.0,0.02],[2717.4,3.867],[2717.7,3.0]]]
["bitfinex","ETHUSD",1730937747279,[[2715.1,1.0539518],[2715.0,2.48256553],[2714.8,1.53396618]],[[2716.7,4.35936752],[2717.0,0.02],[2717.4,3.867],[2717.7,3.0]]]
["bitfinex","ETHUSD",1730937747280,[[2715.1,0.28696871],[2715.0,2.09910139],[2714.8,1.15047463],[2714.7,4.27383374],[2714.6,7.51215299]],[[2716.4,0.55],[2716.5,0.49093675],[2716.7,4.35936752],[2717.0,0.02],[2717.4,3.867]]]
["bitfinex","ETHUSD",1730937747582,[[2715.1,0.63360876],[2715.0,0.38146014],[2714.9,0.76698309],[2714.8,2.10113279],[2714.7,4.27383374]],[[2716.4,0.55],[2716.5,0.49093675],[2716.7,4.35936752],[2717.0,0.02],[2717.3,3.867]]]
["bitfinex","ETHUSD",1730937747986,[[2715.1,0.63360876],[2715.0,0.38146014],[2714.9,3.76698309],[2714.8,1.15047463],[2714.7,3.95726534]],[[2716.4,0.55],[2716.5,0.49093675],[2716.7,4.35936752],[2717.0,0.02],[2717.3,3.867]]]
["bitfinex","ETHUSD",1730937748186,[[2715.0,1.3321183],[2714.9,3.76698309],[2714.8,1.15047463],[2714.7,4.27383374],[2714.4,0.51559325]],[[2716.4,0.55],[2716.5,0.49093675],[2716.7,4.35936752],[2717.0,0.02],[2717.3,3.867]]]
["bitfinex","ETHUSD",1730937748489,[[2715.1,0.63375687],[2715.0,1.3321183],[2714.9,0.76698309],[2714.8,1.15047463],[2714.7,4.27383374]],[[2716.4,0.55],[2716.5,0.49093675],[2716.7,4.36936752],[2717.0,0.01],[2717.2,3.867]]]
["bitfinex","ETHUSD",1730937748788,[[2715.0,0.67611835],[2714.9,0.76698309],[2714.8,0.95065816],[2714.7,2.41770119],[2714.6,2.30996618]],[[2716.2,0.55],[2716.3,4.35936752],[2716.5,0.49093675],[2716.7,0.01],[2716.8,0.01]]]
["bitfinex","ETHUSD",1730937749082,[[2715.0,0.91549431],[2714.8,0.76698309],[2714.7,0.95065816],[2714.6,1.15047463],[2714.5,2.86608518]],[[2716.2,0.55],[2716.3,4.35936752],[2716.5,0.49093675],[2716.7,0.01],[2716.8,0.01]]]
["bitfinex","ETHUSD",1730937749394,[[2714.5,0.76698309],[2714.4,1.15047463],[2714.3,1.66679038],[2714.2,7.54276069],[2714.1,1.11732465]],[[2716.2,0.55],[2716.3,4.35936752],[2716.5,0.49093675],[2716.8,0.01]]]
["bitfinex","ETHUSD",1730937749395,[[2714.5,0.76698309],[2714.4,1.15047463],[2714.3,1.66679038],[2714.2,7.54276069],[2714.1,1.11732465]],[[2716.2,0.55],[2716.3,4.35936752],[2716.4,0.01],[2716.5,0.50093675],[2716.8,3.867]]]
["bitfinex","ETHUSD",1730937749686,[[2714.6,0.07366038],[2714.5,0.63349922],[2714.4,1.05695822],[2714.3,3.64482453],[2714.2,5.8933337]],[[2716.3,4.35936752],[2716.4,0.01],[2716.5,0.50093675],[2716.8,3.867]]]
["bitfinex","ETHUSD",1730937749687,[[2714.6,0.07366038],[2714.5,0.63349922],[2714.4,1.05695822],[2714.3,3.64482453],[2714.2,5.8933337]],[[2715.9,0.55],[2716.3,4.35936752],[2716.4,0.01],[2716.5,0.50093675],[2716.8,3.867]]]
["bitfinex","ETHUSD",1730937749924,[[2714.6,0.07366038],[2714.5,0.76698309],[2714.4,0.28997513],[2714.3,3.64482453],[2714.2,5.8933337]],[[2715.9,0.55],[2716.3,4.35936752],[2716.4,0.01],[2716.5,0.50093675],[2716.8,3.867]]]
["bitfinex","ETHUSD",1730937750225,[[2714.7,1.59969149],[2714.6,0.84064347],[2714.5,5.50984215],[2714.4,2.20558108],[2714.3,3.94989765]],[[2716.4,0.55],[2716.5,0.49093675],[2716.6,4.35936752],[2716.7,0.01],[2716.9,3.01]]]
["bitfinex","ETHUSD",1730937750358,[[2714.8,0.95116675],[2714.7,1.22760195],[2714.6,1.73844884],[2714.5,5.50984215],[2714.4,2.20558108]],[[2716.5,0.55],[2716.6,4.35936752],[2716.7,0.02],[2716.9,3.0],[2717.2,3.867]]]
["bitfinex","ETHUSD",1730937750558,[[2714.8,0.31768737],[2714.7,4.22760195],[2714.6,1.73844884],[2714.5,5.50984215],[2714.4,2.20558108]],[[2716.5,0.55],[2716.6,4.35936752],[2716.7,0.02],[2716.9,3.0],[2717.2,3.867]]]
["bitfinex","ETHUSD",1730937750811,[[2714.8,3.95092397],[2714.6,1.55518309],[2714.5,5.50984215],[2714.4,2.20558108]],[[2716.5,0.55],[2716.6,4.35936752],[2716.7,0.02],[2716.9,3.0],[2717.2,3.867]]]
["bitfinex","ETHUSD",1730937750812,[[2714.8,3.95092397],[2714.6,1.55518309],[2714.5,5.50984215],[2714.4,2.20558108],[2714.3,2.99964881]],[[2716.5,0.55],[2716.6,4.35936752],[2716.7,0.02],[2716.9,3.0],[2717.2,3.867]]]
["bitfinex","ETHUSD",1730937750960,[[2714.8,0.31768737],[2714.7,0.76698309],[2714.6,3.7882],[2714.5,5.97046101],[2714.4,2.20558108]],[[2716.5,0.55],[2716.6,4.35936752],[2716.7,0.02],[2716.9,3.0],[2717.2,3.867]]]
["bitfinex","ETHUSD",1730937751157,[[2714.9,0.46061886],[2714.8,0.82328062],[2714.7,3.94984773],[2714.6,1.55518309],[2714.5,5.50984215]],[[2716.3,0.55],[2716.4,0.49093675],[2716.6,4.35936752],[2716.7,0.01],[2716.9,3.01]]]
["bitfinex","ETHUSD",1730937751354,[[2715.0,0.07365353],[2714.8,4.69947448],[2714.7,0.76698309],[2714.6,0.7882],[2714.5,5.50984215]],[[2716.3,0.55],[2716.4,0.49093675],[2716.6,4.35936752],[2716.7,0.02],[2716.9,3.0]]]
["bitfinex","ETHUSD",1730937751603,[[2715.0,0.07365353],[2714.8,0.74962675],[2714.7,0.76698309],[2714.6,6.20479196],[2714.5,4.35936752]],[[2716.3,0.55],[2716.4,0.49093675],[2716.6,4.35936752],[2716.7,0.01],[2716.9,3.01]]]
["bitfinex","ETHUSD",1730937751781,[[2715.0,0.07365353],[2714.8,3.74962675],[2714.7,1.7165711],[2714.6,1.93867463],[2714.5,5.62548485]],[[2716.3,0.55],[2716.4,0.49093675],[2716.6,4.35936752],[2716.9,3.01],[2717.0,0.01]]]
["bitfinex","ETHUSD",1730937752108,[[2715.0,0.57924678],[2714.9,1.41017345],[2714.8,3.2440335],[2714.7,3.76698309],[2714.6,3.20479196]],[[2716.4,0.49093675],[2716.6,4.35936752],[2716.9,0.02],[2717.9,1.89283224],[2718.4,2.64996514]]]
["bitfinex","ETHUSD",1730937752292,[[2715.0,3.57924678],[2714.9,2.17715654],[2714.8,3.2440335],[2714.7,1.15047463],[2714.6,3.58828351]],[[2716.4,0.49093675],[2716.6,4.35936752],[2716.9,0.02],[2717.3,3.6502282],[2717.8,1.52267828]]]
["bitfinex","ETHUSD",1730937752455,[[2715.1,0.63294175],[2715.0,0.50559325],[2714.9,3.76698309],[2714.8,2.41635813],[2714.7,3.0]],[[2716.4,0.49093675],[2716.6,4.35936752],[2716.9,0.02],[2717.3,3.6502282],[2717.9,1.52267828]]]
["bitfinex","ETHUSD",1730937752660,[[2715.0,4.45500605],[2714.9,0.76698309],[2714.8,1.15047463],[2714.6,3.58804968],[2713.4,1.58235468]],[[2716.4,0.49093675],[2716.6,4.35936752],[2716.9,0.02],[2717.3,3.0],[2717.9,1.52267828]]]
["bitfinex","ETHUSD",1730937752992,[[2715.0,0.50559325],[2714.9,0.76698309],[2714.7,4.15047463],[2714.6,3.58804968],[2713.5,5.77191617]],[[2716.4,0.49093675],[2716.6,4.35936752],[2716.9,0.02],[2717.3,3.0],[2717.4,3.867]]]
["bitfinex","ETHUSD",1730937753205,[[2715.0,0.50559325],[2714.9,0.76698309],[2714.8,0.94942571],[2714.7,4.15047463],[2714.6,3.58804968]],[[2716.4,0.49093675],[2716.6,4.35936752],[2716.9,0.02],[2717.3,3.0],[2717.4,3.867]]]
["bitfinex","ETHUSD",1730937753515,[[2715.1,1.89926912],[2715.0,3.57924029],[2714.9,0.76698309],[2714.8,6.45926786],[2714.6,2.79984968]],[[2716.9,4.35936752],[2717.1,0.01],[2717.3,0.01],[2717.5,3.0],[2718.0,3.0]]]
["bitfinex","ETHUSD",1730937753800,[[2715.2,3.63281346],[2715.1,2.26055871],[2715.0,4.06136218],[2714.9,1.15047463],[2714.8,5.8933337]],[[2716.9,4.35936752],[2717.1,0.02],[2717.5,3.0],[2717.9,0.28807448],[2718.1,1.52267828]]]
["bitfinex","ETHUSD",1730937753957,[[2715.1,1.31129325],[2715.0,4.06136218],[2714.9,1.15047463],[2714.8,5.8933337],[2714.6,1.9140752]],[[2716.9,4.35936752],[2717.1,0.02],[2717.5,3.0],[2717.9,0.28807448],[2718.1,1.52267828]]]
["bitfinex","ETHUSD",1730937754153,[[2715.2,3.63279945],[2715.1,2.26049243],[2715.0,1.06136218],[2714.9,1.15047463],[2714.8,7.15893261]],[[2716.9,4.35936752],[2717.1,0.02],[2717.5,3.0],[2717.9,0.28807448],[2718.0,3.867]]]
["bitfinex","ETHUSD",1730937754358,[[2715.1,1.31129325],[2715.0,4.06136218],[2714.9,2.41607354],[2714.8,5.8933337],[2714.7,2.37469406]],[[2716.8,0.43593675],[2716.9,4.35936752],[2717.1,0.02],[2717.5,3.0],[2717.9,0.28807448]]]
["bitfinex","ETHUSD",1730937754659,[[2715.1,6.66020857],[2715.0,0.29437909],[2714.9,2.41607354],[2714.8,5.8933337],[2714.7,2.37469406]],[[2716.7,0.55],[2716.8,0.43593675],[2716.9,4.35936752],[2717.1,0.01],[2717.4,0.01]]]
["bitfinex","ETHUSD",1730937754869,[[2715.2,4.58193223],[2715.1,5.07827634],[2715.0,0.29437909],[2714.9,2.41607354],[2714.8,5.8933337]],[[2716.7,0.55],[2716.8,0.43593675],[2716.9,4.35936752],[2717.1,0.01],[2717.4,0.01]]]
["bitfinex","ETHUSD",1730937755156,[[2715.2,4.58193223],[2715.1,5.07827634],[2715.0,0.29437909],[2714.9,2.41607354],[2714.8,5.8933337]],[[2716.7,0.55],[2716.8,0.43593675],[2716.9,4.35936752],[2717.1,0.01]]]
["bitfinex","ETHUSD",1730937755157,[[2715.3,0.63277289],[2715.2,3.0],[2715.1,2.07827634],[2715.0,1.44485372],[2714.9,1.53396618]],[[2716.7,0.55],[2716.8,0.43593675],[2716.9,4.35936752],[2717.1,0.02],[2718.1,3.867]]]
["bitfinex","ETHUSD",1730937755364,[[2715.1,2.07827634],[2715.0,3.29437909],[2714.9,2.41594259],[2714.8,5.8933337],[2714.5,0.02]],[[2716.7,0.55],[2716.8,0.43593675],[2716.9,4.35936752],[2717.1,0.01],[2717.4,0.01]]]
["bitfinex","ETHUSD",1730937755596,[[2715.2,4.13832896],[2715.1,2.52178666],[2715.0,0.29437909],[2714.9,1.15047463],[2714.8,7.15880166]],[[2716.7,0.55],[2716.8,0.43593675],[2716.9,4.35936752],[2717.1,0.01],[2717.4,0.01]]]
["bitfinex","ETHUSD",1730937755801,[[2715.2,0.50559325],[2715.1,0.8057],[2715.0,4.06136218],[2714.9,2.41594259],[2714.8,5.8933337]],[[2716.7,0.55],[2716.8,0.43593675],[2716.9,4.35936752],[2717.1,0.02],[2719.0,5.73007133]]]
["bitfinex","ETHUSD",1730937755966,[[2715.2,0.50559325],[2715.1,5.52180777],[2715.0,0.29437909],[2714.9,1.15047463],[2714.8,7.15880166]],[[2716.7,0.55],[2716.8,0.43593675],[2716.9,4.35936752],[2717.1,0.02],[2718.9,4.15752043]]]
["bitfinex","ETHUSD",1730937756165,[[2715.2,5.08746795],[2715.1,4.57268309],[2715.0,0.29437909],[2714.9,2.41594259],[2714.8,5.8933337]],[[2716.7,0.55],[2716.8,0.43593675],[2716.9,4.35936752],[2717.1,0.02],[2718.5,2.71880756]]]
["bitfinex","ETHUSD",1730937756410,[[2715.2,0.50559325],[2715.1,4.57268309],[2715.0,3.29437909],[2714.9,1.15047463],[2714.8,5.8933337]],[[2716.7,0.55],[2716.8,0.43593675],[2716.9,4.35936752],[2717.1,0.02],[2718.5,2.71880756]]]
["bitfinex","ETHUSD",1730937756590,[[2715.2,4.13842361],[2715.1,0.8057],[2715.0,1.06136218],[2714.9,2.41613536],[2714.8,4.35936752]],[[2716.6,4.35936752],[2716.7,0.55],[2716.8,0.43593675],[2717.1,0.02],[2718.0,1.52267828]]]
["bitfinex","ETHUSD",1730937756898,[[2715.1,0.8057],[2715.0,4.06136218],[2714.9,2.41613536],[2714.8,4.86496077],[2714.4,0.38163977]],[[2716.6,4.35936752],[2716.7,0.55],[2717.1,0.02],[2717.9,4.73110485],[2718.0,1.52267828]]]
["bitfinex","ETHUSD",1730937757099,[[2715.1,5.38780475],[2715.0,1.06136218],[2714.9,1.15047463],[2714.8,6.1306215],[2714.4,2.67853001]],[[2716.6,4.35936752],[2716.7,0.55],[2717.1,0.02],[2717.9,4.73110485],[2718.0,1.52267828]]]
["bitfinex","ETHUSD",1730937757404,[[2715.2,0.6328419],[2715.1,0.8057],[2715.0,4.06136218],[2714.9,2.41613536],[2714.8,0.50559325]],[[2716.5,3.48692258],[2716.7,0.55],[2717.1,0.02],[2717.9,4.73110485],[2718.0,1.52267828]]]
["bitfinex","ETHUSD",1730937757718,[[2715.1,4.75504971],[2715.0,1.06136218],[2714.8,2.92172861],[2714.4,0.38163977],[2714.3,3.38037244]],[[2716.5,3.89061484],[2716.7,0.55],[2717.1,0.02],[2717.9,4.73110485],[2718.0,1.52267828]]]
["bitfinex","ETHUSD",1730937757923,[[2715.0,0.29437909],[2714.9,4.56118309],[2714.8,2.92172861],[2714.7,0.46061886],[2714.6,1.53396618]],[[2716.2,3.48692258],[2716.4,0.55],[2716.5,0.40369226],[2717.0,3.48692258],[2717.1,0.02]]]
["bitfinex","ETHUSD",1730937758085,[[2715.0,0.29437909],[2714.9,0.7942],[2714.8,3.76698309],[2714.7,0.46061886],[2714.6,1.15047463]],[[2716.2,3.48692258],[2716.4,0.55],[2716.5,0.40369226],[2717.0,3.48692258],[2717.1,0.02]]]
["bitfinex","ETHUSD",1730937758268,[[2714.9,4.7436637],[2714.8,0.76698309],[2714.7,0.46061886],[2714.6,1.15047463],[2714.5,1.53396618]],[[2716.2,3.48692258],[2716.4,0.55],[2716.5,0.40369226],[2717.0,3.48692258],[2717.1,0.02]]]
["bitfinex","ETHUSD",1730937758474,[[2714.9,0.7942],[2714.8,0.76698309],[2714.7,4.61109349],[2714.5,2.79990505],[2714.4,5.78263755]],[[2716.2,3.48692258],[2716.4,0.55],[2716.5,0.40369226],[2717.0,3.48692258],[2717.1,0.02]]]
["bitfinex","ETHUSD",1730937758673,[[2714.9,3.7942],[2714.8,1.71645661],[2714.7,3.46061886],[2714.6,1.15047463],[2714.5,2.79990505]],[[2716.2,3.48692258],[2716.4,0.55],[2716.5,0.40369226],[2717.0,3.48692258],[2717.1,0.02]]]
["bitfinex","ETHUSD",1730937758911,[[2714.9,0.7942],[2714.8,0.76698309],[2714.7,3.46061886],[2714.6,1.15047463],[2714.5,1.53396618]],[[2716.2,3.48692258],[2716.4,0.55],[2716.5,0.40369226],[2717.0,3.48692258],[2717.1,0.02]]]
["bitfinex","ETHUSD",1730937759214,[[2714.8,0.28820558],[2714.6,1.56118309],[2714.5,2.41644508],[2714.4,3.86856235],[2714.3,3.07806724]],[[2716.2,3.48692258],[2716.4,0.55],[2716.5,0.40369226],[2716.7,0.01],[2716.8,0.01]]]
["bitfinex","ETHUSD",1730937759370,[[2714.6,1.56118309],[2714.5,2.09999193],[2714.4,0.38163977],[2714.3,3.07806724],[2714.1,4.37118025]],[[2716.2,4.37118025],[2716.4,0.55],[2716.5,0.40369226],[2716.7,0.01],[2716.8,0.01]]]
["bitfinex","ETHUSD",1730937759571,[[2714.7,0.63303336],[2714.6,1.56118309],[2714.5,1.15047463],[2714.4,1.33115707],[2714.3,3.07806724]],[[2716.2,4.37118025],[2716.4,0.55],[2716.5,0.40369226],[2716.7,0.01],[2716.8,0.01]]]
["bitfinex","ETHUSD",1730937759793,[[2714.7,0.63303336],[2714.6,0.76698309],[2714.4,2.4816317],[2714.3,3.07806724],[2714.1,5.6371507]],[[2716.1,0.55],[2716.2,4.37118025],[2716.5,0.41369226],[2716.7,0.01],[2718.2,7.01908885]]]
["bitfinex","ETHUSD",1730937760068,[[2714.4,2.09814016],[2714.3,2.53811769],[2714.2,2.79993663],[2714.1,6.28525545],[2713.9,1.14059325]],[[2715.9,0.55],[2716.0,0.49211803],[2716.2,4.37118025],[2716.5,0.02],[2717.4,1.8154815]]]
["bitfinex","ETHUSD",1730937760272,[[2714.5,0.70674129],[2714.4,1.14862286],[2714.3,3.48763499],[2714.2,1.26597045],[2714.1,5.90514643]],[[2715.9,0.55],[2716.0,0.49211803],[2716.2,4.37118025],[2716.5,0.02],[2717.4,1.8154815]]]
["bitfinex","ETHUSD",1730937760500,[[2714.5,0.07366217],[2714.4,1.33127366],[2714.3,2.15462615],[2714.2,2.62341763],[2714.1,5.90514643]],[[2715.9,0.55],[2716.0,0.49211803],[2716.2,4.37118025],[2716.5,0.02],[2716.8,3.867]]]
["bitfinex","ETHUSD",1730937760686,[[2714.6,0.63306439],[2714.4,1.14862286],[2714.3,2.53811769],[2714.2,3.95654307],[2714.1,4.37118025]],[[2715.9,0.55],[2716.0,0.49211803],[2716.2,4.37118025],[2716.5,0.02],[2716.8,3.867]]]
["bitfinex","ETHUSD",1730937761014,[[2714.4,1.14862286],[2714.3,3.48775158],[2714.2,3.00690918],[2714.1,5.6371507],[2714.0,1.97721972]],[[2715.9,0.55],[2716.0,0.49211803],[2716.2,4.37118025],[2716.5,0.02],[2716.8,3.867]]]
["bitfinex","ETHUSD",1730937761186,[[2714.4,1.43590313],[2714.3,2.53811769],[2714.2,3.00690918],[2714.1,5.6371507],[2714.0,0.06311763]],[[2715.9,0.55],[2716.0,0.49211803],[2716.2,4.37118025],[2716.5,0.02],[2716.8,3.867]]]
["bitfinex","ETHUSD",1730937761377,[[2714.4,1.43590313],[2714.3,2.07749883],[2714.2,1.53396618],[2714.1,1.26597045],[2714.0,0.06311763]],[[2715.9,4.92118025],[2716.0,0.49211803],[2716.3,0.01],[2716.5,0.01],[2716.6,3.867]]]
["bitfinex","ETHUSD",1730937761574,[[2714.4,1.05426336],[2714.3,2.07749883],[2714.2,1.53396618],[2714.1,1.26597045],[2714.0,0.06311763]],[[2715.9,4.92118025],[2716.0,0.49211803],[2716.3,0.02],[2716.6,3.867],[2718.8,5.54934565]]]
["bitfinex","ETHUSD",1730937761911,[[2714.4,1.05426336],[2714.3,1.28329883],[2714.2,1.53396618],[2714.0,0.06311763],[2713.6,0.50559325]],[[2715.3,4.37118025],[2715.5,0.55],[2716.0,4.36911803],[2716.1,0.01],[2718.0,3.6792]]]
["bitfinex","ETHUSD",1730937762115,[[2714.4,0.28728027],[2714.3,0.1328242],[2714.2,0.76698309],[2714.1,1.15047463],[2714.0,1.53396618]],[[2715.3,4.37118025],[2715.5,0.55],[2716.0,4.36911803],[2716.1,0.01],[2717.2,1.52267828]]]
["bitfinex","ETHUSD",1730937762413,[[2714.3,0.1328242],[2714.2,0.76698309],[2714.1,1.15047463],[2714.0,1.53396618],[2713.7,2.267429]],[[2715.3,4.37118025],[2716.0,4.36911803],[2717.2,1.52267828]]]
["bitfinex","ETHUSD",1730937762414,[[2714.3,0.1328242],[2714.2,0.76698309],[2714.1,1.15047463],[2714.0,1.53396618],[2713.7,2.267429]],[[2715.2,0.55],[2715.3,4.37118025],[2715.7,0.02],[2716.0,4.35911803],[2716.2,3.0]]]
["bitfinex","ETHUSD",1730937762712,[[2714.3,0.1328242],[2714.2,0.76698309],[2714.1,1.15047463],[2714.0,1.53396618],[2713.7,0.7942]],[[2715.2,0.55],[2715.3,4.37118025],[2715.5,0.01],[2715.7,0.01],[2716.0,4.35911803]]]
["bitfinex","ETHUSD",1730937762912,[[2714.3,0.1328242],[2714.2,0.76698309],[2714.1,1.15047463],[2714.0,1.53396618],[2713.7,0.7942]],[[2715.0,4.37118025],[2715.2,0.55],[2715.5,0.01],[2715.7,0.01],[2716.0,4.35911803]]]
["bitfinex","ETHUSD",1730937763300,[[2714.3,0.1328242],[2714.2,0.76698309],[2714.1,1.15047463],[2714.0,1.53396618],[2713.7,0.86788645]],[[2715.0,4.37118025],[2715.2,0.55],[2715.5,0.01],[2715.7,0.01],[2716.0,4.35911803]]]
["bitfinex","ETHUSD",1730937763512,[[2714.3,0.1328242],[2714.2,0.76698309],[2714.1,4.15047463],[2714.0,1.53396618],[2713.6,0.46061886]],[[2715.0,4.37118025],[2715.2,0.55],[2715.5,0.01],[2715.7,0.01],[2716.0,4.35911803]]]
["bitfinex","ETHUSD",1730937763675,[[2714.3,0.1328242],[2714.1,3.0],[2714.0,1.53396618],[2713.6,0.46061886],[2711.5,0.7578242]],[[2715.0,4.37118025],[2715.2,0.55],[2715.5,0.01],[2715.7,0.01],[2716.0,4.35911803]]]
["bitfinex","ETHUSD",1730937763875,[[2714.3,0.1328242],[2713.6,0.46061886],[2713.4,3.0],[2711.5,0.7578242],[2711.2,4.10474434]],[[2715.0,4.37118025],[2715.2,0.55],[2715.5,0.01],[2715.7,0.01],[2716.0,4.35911803]]]
["bitfinex","ETHUSD",1730937764181,[[2714.3,0.1328242],[2714.1,3.0],[2713.9,0.28508191],[2713.7,0.07368646],[2713.6,0.46061886]],[[2715.0,4.37118025],[2715.2,0.55],[2715.5,0.01],[2715.7,0.01],[2716.0,4.35911803]]]
["bitfinex","ETHUSD",1730937764586,[[2714.3,0.1328242],[2713.9,0.28508191],[2713.7,0.07368646],[2713.6,0.46061886],[2709.2,10.7029947]],[[2715.0,4.37118025],[2715.2,0.55],[2715.5,0.01],[2715.7,0.07326225],[2716.0,4.35911803]]]
["bitfinex","ETHUSD",1730937764896,[[2714.3,0.1328242],[2714.1,3.0],[2713.9,0.28508191],[2713.7,0.07368646],[2713.6,0.46061886]],[[2715.0,4.37118025],[2715.2,0.55],[2715.5,0.01],[2715.7,0.01],[2716.0,4.35911803]]]
["bitfinex","ETHUSD",1730937765625,[[2714.3,0.1328242],[2713.9,0.28508191],[2713.7,0.07368646],[2713.6,0.46061886],[2711.2,1.90374434]],[[2715.0,4.37118025],[2715.2,0.55],[2715.5,0.01],[2715.7,0.01],[2716.0,4.35911803]]]
["bitfinex","ETHUSD",1730937765820,[[2714.3,0.1328242],[2713.9,0.28508191],[2713.7,0.07368646],[2713.6,0.46061886],[2711.3,0.66293735]],[[2715.0,4.37118025],[2715.2,0.55],[2715.5,0.01],[2715.7,0.01],[2716.0,4.35911803]]]
["bitfinex","ETHUSD",1730937766118,[[2714.3,0.1328242],[2714.0,3.0],[2713.9,0.28508191],[2713.7,0.07368646],[2713.6,0.46061886]],[[2715.0,4.37118025],[2715.2,0.55],[2715.5,0.01],[2715.7,0.01],[2716.0,4.35911803]]]
["bitfinex","ETHUSD",1730937766521,[[2714.3,0.1328242],[2714.0,3.0],[2713.9,0.28508191],[2713.7,0.07368646],[2713.6,0.46061886]],[[2715.0,4.37118025],[2715.2,0.55],[2715.5,0.01],[2715.7,0.01],[2715.9,3.0]]]
["bitfinex","ETHUSD",1730937766989,[[2714.3,0.1328242],[2713.9,0.28508191],[2713.7,0.07368646],[2713.6,0.46061886],[2713.3,0.50559325]],[[2715.0,4.37118025],[2715.2,0.55],[2715.5,0.01],[2715.7,0.01],[2715.9,3.0]]]
["bitfinex","ETHUSD",1730937767188,[[2714.3,0.1328242],[2713.9,3.28508191],[2713.7,0.07368646],[2713.6,0.46061886],[2713.3,0.50559325]],[[2715.0,4.37118025],[2715.2,0.55],[2715.5,0.02],[2715.9,3.0],[2722.8,19.887]]]
["bitfinex","ETHUSD",1730937768100,[[2714.3,0.1328242],[2713.9,0.28508191],[2713.7,0.07368646],[2713.6,0.46061886],[2713.3,0.50559325]],[[2715.0,4.37118025],[2715.2,0.55],[2715.5,0.02],[2715.9,3.0],[2722.8,19.887]]]
["bitfinex","ETHUSD",1730937768527,[[2714.3,0.1328242],[2713.9,3.28508191],[2713.7,0.07368646],[2713.6,0.46061886],[2713.3,0.50559325]],[[2714.9,0.43711803],[2715.0,4.37118025],[2715.2,0.55],[2715.5,0.02],[2715.9,3.0]]]
["bitfinex","ETHUSD",1730937769191,[[2714.3,0.1328242],[2713.9,3.28508191],[2713.7,0.07368646],[2713.6,1.2272569],[2713.5,1.94415706]],[[2714.9,0.43711803],[2715.0,4.37118025],[2715.2,0.55],[2715.5,0.02],[2715.9,3.0]]]
["bitfinex","ETHUSD",1730937769538,[[2714.3,0.1328242],[2713.9,0.28508191],[2713.7,0.07368646],[2713.6,3.76663804],[2713.5,2.40477592]],[[2714.9,0.43711803],[2715.2,0.55],[2715.3,4.37118025],[2715.7,0.01],[2715.8,0.01]]]
["bitfinex","ETHUSD",1730937769736,[[2714.3,0.1328242],[2713.9,0.28508191],[2713.6,3.76663804],[2713.5,2.40477592],[2713.0,2.30991412]],[[2715.2,0.55],[2715.3,4.37118025],[2715.7,0.01],[2715.8,0.01],[2716.3,3.867]]]
["bitfinex","ETHUSD",1730937770585,[[2714.3,0.1328242],[2713.9,0.28508191],[2713.6,3.76663804],[2713.5,2.40477592],[2713.3,3.30483978]],[[2715.2,0.55],[2715.3,4.37118025],[2715.7,0.01],[2715.8,0.01],[2716.3,3.867]]]
["bitfinex","ETHUSD",1730937770789,[[2714.3,0.1328242],[2713.9,0.28508191],[2713.6,3.76663804],[2713.5,1.94415706],[2713.3,3.63396443]],[[2715.2,0.55],[2715.3,4.37118025],[2715.5,0.01],[2715.8,0.01],[2716.3,3.867]]]
["bitfinex","ETHUSD",1730937771096,[[2714.3,0.1328242],[2713.9,0.28508191],[2713.6,3.76663804],[2713.5,1.94415706],[2713.3,3.63396443]],[[2715.0,0.55],[2715.1,0.33779521],[2715.2,0.55],[2715.3,4.37118025],[2715.5,0.01]]]
["bitfinex","ETHUSD",1730937771292,[[2714.3,0.1328242],[2713.9,0.28508191],[2713.6,3.76663804],[2713.5,1.94415706],[2713.3,3.63396443]],[[2715.2,0.55],[2715.3,4.37118025],[2715.5,0.01],[2717.3,3.87749502],[2717.4,3.68006]]]
["bitfinex","ETHUSD",1730937771491,[[2714.3,0.1328242],[2713.9,0.28508191],[2713.6,3.76663804],[2713.5,1.94415706],[2713.3,3.63396443]],[[2715.0,0.55],[2715.1,0.33783183],[2715.2,0.55],[2715.3,4.37118025],[2715.5,0.01]]]
["bitfinex","ETHUSD",1730937771690,[[2714.3,0.1328242],[2713.9,0.28508191],[2713.6,3.76663804],[2713.5,1.94415706],[2713.3,3.63396443]],[[2715.2,0.55],[2715.3,4.37118025],[2715.5,0.01]]]
["bitfinex","ETHUSD",1730937771691,[[2714.3,0.1328242],[2713.9,0.28508191],[2713.6,3.76663804],[2713.5,1.94415706],[2713.3,3.63396443]],[[2715.2,0.55],[2715.3,4.37118025],[2715.5,0.01],[2717.3,0.74368923],[2719.0,29.8098]]]
["bitfinex","ETHUSD",1730937771927,[[2714.3,0.1328242],[2713.9,0.28508191],[2713.6,3.76663804],[2713.5,1.94415706],[2713.3,3.63396443]],[[2715.0,0.55],[2715.1,0.49211803],[2715.3,4.37118025],[2715.5,0.01],[2717.4,3.68006]]]
["bitfinex","ETHUSD",1730937772125,[[2714.3,0.1328242],[2713.9,0.28508191],[2713.6,3.76663804],[2713.5,1.94415706],[2713.3,3.63396443]],[[2715.0,0.55],[2715.1,0.49211803],[2715.3,4.37118025],[2715.5,0.01],[2716.7,0.75383237]]]
["bitfinex","ETHUSD",1730937772328,[[2714.3,0.1328242],[2713.9,0.28508191],[2713.6,3.76663804],[2713.5,1.94415706],[2713.3,3.63396443]],[[2715.0,0.55],[2715.1,0.49211803],[2715.5,0.01],[2716.7,0.75383237]]]
["bitfinex","ETHUSD",1730937772329,[[2714.3,0.1328242],[2713.9,0.28508191],[2713.6,3.76663804],[2713.5,1.94415706],[2713.3,3.63396443]],[[2715.0,4.92118025],[2715.1,0.49211803],[2715.5,0.01],[2716.0,4.35911803],[2716.7,0.75383237]]]
["bitfinex","ETHUSD",1730937772530,[[2714.3,0.1328242],[2713.6,3.76663804],[2713.5,1.94415706],[2713.3,2.79924653],[2713.2,0.84255745]],[[2714.7,4.37118025],[2715.0,0.55],[2715.1,0.49211803],[2715.3,0.01],[2715.5,0.01]]]
["bitfinex","ETHUSD",1730937772761,[[2714.3,0.1328242],[2713.6,3.76663804],[2713.5,1.94415706],[2713.3,2.79924653],[2713.2,1.1716821]],[[2715.0,4.92118025],[2715.1,0.49211803],[2715.3,0.01],[2715.5,0.01],[2717.2,7.36071]]]
["bitfinex","ETHUSD",1730937772901,[[2714.3,0.1328242],[2713.8,0.2933613],[2713.6,3.76663804],[2713.5,1.94415706],[2713.3,2.79924653]],[[2714.9,0.54132983],[2715.0,4.92118025],[2715.5,0.02],[2717.4,7.36016],[2717.6,0.74368923]]]
["bitfinex","ETHUSD",1730937773239,[[2714.3,0.1328242],[2713.8,0.2933613],[2713.6,3.76663804],[2713.5,1.94415706],[2713.3,2.79924653]],[[2714.9,0.54132983],[2715.0,4.92118025],[2715.5,0.02],[2717.4,3.68005],[2717.8,4.42315923]]]
["bitfinex","ETHUSD",1730937773403,[[2714.3,0.1328242],[2713.8,0.2933613],[2713.6,3.76663804],[2713.5,1.94415706],[2713.3,2.79924653]],[[2714.9,0.54132983],[2715.0,4.92118025],[2715.5,0.02],[2717.2,3.68033],[2717.4,3.68006]]]
["bitfinex","ETHUSD",1730937773740,[[2714.3,0.1328242],[2713.8,0.2933613],[2713.6,3.76663804],[2713.5,1.94415706],[2713.3,2.79924653]],[[2714.9,0.54132983],[2715.0,4.92118025],[2715.3,0.01],[2715.5,0.01],[2717.2,3.68033]]]
["bitfinex","ETHUSD",1730937773959,[[2714.3,0.1328242],[2713.8,0.2933613],[2713.6,3.76663804],[2713.5,1.94415706],[2713.3,2.79924653]],[[2714.9,0.54132983],[2715.0,4.92118025],[2715.3,0.01],[2715.5,0.01],[2717.2,7.36066]]]
["bitfinex","ETHUSD",1730937774101,[[2714.3,0.1328242],[2713.8,0.2933613],[2713.6,3.76663804],[2713.5,1.94415706],[2713.3,2.79924653]],[[2714.9,0.54132983],[2715.0,4.92118025],[2715.5,0.01],[2715.6,0.01],[2717.2,3.68033]]]
["bitfinex","ETHUSD",1730937774298,[[2714.3,0.1328242],[2713.5,4.56083804],[2713.4,2.41592751],[2713.2,2.24433932],[2713.1,3.38850907]],[[2714.9,0.54132983],[2715.0,4.92118025],[2715.3,0.01],[2715.5,0.01],[2716.5,1.51597559]]]
["bitfinex","ETHUSD",1730937774546,[[2714.3,0.1328242],[2713.6,3.0],[2713.5,1.56083804],[2713.3,1.14995706],[2713.2,2.24433932]],[[2714.9,0.54132983],[2715.0,4.92118025],[2715.3,0.01],[2715.5,0.01],[2716.5,1.51597559]]]
["bitfinex","ETHUSD",1730937774547,[[2714.3,0.1328242],[2713.6,3.0],[2713.5,1.56083804],[2713.3,1.14995706],[2713.2,2.24433932]],[[2714.9,0.54132983],[2715.0,4.92118025],[2715.3,0.01],[2715.5,0.01],[2715.6,3.867]]]
["bitfinex","ETHUSD",1730937774844,[[2714.3,0.1328242],[2713.5,1.56083804],[2713.4,3.0],[2713.3,1.14995706],[2713.2,2.24433932]],[[2714.9,0.54132983],[2715.0,4.92118025],[2715.3,0.01],[2715.5,0.01],[2715.6,3.867]]]
["bitfinex","ETHUSD",1730937775003,[[2714.3,0.1328242],[2713.6,3.0],[2713.5,1.74404485],[2713.4,0.76663804],[2713.3,1.14995706]],[[2714.9,0.54132983],[2715.0,4.92118025],[2715.3,0.01],[2715.5,0.01],[2715.6,3.867]]]
["bitfinex","ETHUSD",1730937775208,[[2714.3,0.1328242],[2713.5,0.7942],[2713.4,3.76663804],[2713.3,1.14995706],[2711.6,1.58207592]],[[2714.9,0.54132983],[2715.0,4.92118025],[2715.3,0.01],[2715.5,0.01],[2715.6,3.867]]]
["bitfinex","ETHUSD",1730937775411,[[2714.3,0.1328242],[2713.7,0.28754262],[2713.5,4.74404481],[2713.4,0.76663804],[2713.3,1.14995706]],[[2714.9,0.54132983],[2715.0,4.92118025],[2715.5,0.01],[2715.6,3.877],[2716.6,1.51597559]]]
["bitfinex","ETHUSD",1730937775615,[[2714.3,0.1328242],[2713.7,0.28754262],[2713.5,0.7942],[2713.4,3.76663804],[2713.3,1.14995706]],[[2714.9,0.54132983],[2715.0,4.92118025],[2715.3,0.01],[2715.5,0.01],[2715.6,3.867]]]
["bitfinex","ETHUSD",1730937775830,[[2714.3,0.1328242],[2713.7,0.28754262],[2713.5,4.74375458],[2713.4,3.76663804],[2713.3,1.14995706]],[[2714.9,0.54132983],[2715.0,4.92118025],[2715.3,0.01],[2715.5,0.01],[2715.6,3.867]]]
["bitfinex","ETHUSD",1730937776026,[[2714.3,0.1328242],[2713.7,0.28754262],[2713.5,0.7942],[2713.4,3.76663804],[2713.3,1.14995706]],[[2714.9,0.54132983],[2715.0,4.92118025],[2715.3,0.01],[2715.5,0.01],[2715.6,3.867]]]
["bitfinex","ETHUSD",1730937776209,[[2714.3,0.1328242],[2713.7,0.28754262],[2713.5,4.74374977],[2713.4,3.76663804],[2713.3,1.14995706]],[[2714.9,0.54132983],[2715.0,4.92118025],[2715.3,0.01],[2715.5,0.01],[2715.6,3.867]]]
["bitfinex","ETHUSD",1730937776415,[[2714.3,0.1328242],[2713.7,0.28754262],[2713.5,3.7942],[2713.4,0.76663804],[2713.3,1.14995706]],[[2714.9,0.54132983],[2715.0,4.92118025],[2715.3,0.01],[2715.5,0.01],[2715.6,3.867]]]
["bitfinex","ETHUSD",1730937776662,[[2714.3,0.1328242],[2713.7,0.28754262],[2713.5,0.7942],[2713.4,3.76663804],[2713.2,1.8610203]],[[2714.9,0.54132983],[2715.0,4.92118025],[2715.5,0.01],[2715.6,3.867],[2715.7,3.39447202]]]
["bitfinex","ETHUSD",1730937776942,[[2714.3,0.1328242],[2713.7,0.28754262],[2713.5,4.74348918],[2713.4,0.76663804],[2713.3,1.14995706]],[[2714.9,0.54132983],[2715.0,0.55],[2715.3,4.37118025],[2715.7,3.40447202],[2717.2,2.64972541]]]
["bitfinex","ETHUSD",1730937777148,[[2714.3,0.1328242],[2714.0,1.33279325],[2713.7,3.28754262],[2713.6,0.94928918],[2713.5,8.13781829]],[[2715.2,0.55],[2715.3,4.37118025],[2715.7,0.39447202],[2715.8,3.867],[2715.9,0.01]]]
["bitfinex","ETHUSD",1730937777316,[[2714.3,0.1328242],[2714.1,0.07368172],[2714.0,1.33279325],[2713.6,4.09576269],[2713.5,4.37118025]],[[2715.6,4.37118025],[2715.7,0.38447202],[2715.9,0.01],[2716.1,0.01],[2716.7,0.06326667]]]
["bitfinex","ETHUSD",1730937777508,[[2714.3,0.1328242],[2714.1,3.07368172],[2714.0,1.33279325],[2713.7,0.94911206],[2713.6,1.09576269]],[[2715.6,4.37118025],[2715.9,0.01],[2716.1,0.01],[2716.7,0.06326667],[2717.0,1.892661]]]
["bitfinex","ETHUSD",1730937777708,[[2714.3,0.1328242],[2714.1,0.07368172],[2714.0,1.33279325],[2713.7,0.32912465],[2713.6,0.76663804]],[[2715.6,4.37118025],[2715.9,0.01],[2716.1,0.01],[2716.7,0.06326667],[2717.0,1.892661]]]
["bitfinex","ETHUSD",1730937777902,[[2714.3,0.1328242],[2714.1,0.07368172],[2714.0,1.33279325],[2713.7,3.0],[2713.6,1.71574363]],[[2715.6,4.37118025],[2715.9,0.01],[2716.1,0.01],[2716.7,0.06326667],[2717.0,1.892661]]]
["bitfinex","ETHUSD",1730937778132,[[2714.3,0.1328242],[2714.1,0.07368172],[2714.0,1.33279325],[2713.6,3.76663804],[2713.2,2.64445795]],[[2715.6,4.37118025],[2715.9,0.02],[2716.0,4.35911803],[2716.7,0.06326667],[2716.9,1.51597559]]]
["bitfinex","ETHUSD",1730937778443,[[2714.3,0.1328242],[2714.0,1.33279325],[2713.8,3.0],[2713.7,0.94910247],[2713.6,0.76663804]],[[2715.6,4.37118025],[2715.9,0.02],[2716.0,4.35911803],[2716.7,0.06326667],[2716.9,1.51597559]]]
["bitfinex","ETHUSD",1730937778646,[[2714.3,0.1328242],[2714.1,0.07367684],[2714.0,1.33279325],[2713.6,3.76663804],[2713.2,2.64445795]],[[2715.5,0.55],[2715.6,4.37118025],[2715.9,0.02],[2716.0,4.35911803],[2716.7,0.06326667]]]
["bitfinex","ETHUSD",1730937778851,[[2714.3,0.1328242],[2714.1,0.07367684],[2714.0,1.33279325],[2713.7,1.71567752],[2713.6,3.0]],[[2715.5,0.55],[2715.6,4.37118025],[2715.9,0.02],[2716.0,4.35911803],[2716.7,0.06326667]]]
["bitfinex","ETHUSD",1730937779148,[[2714.3,0.1328242],[2714.1,0.07367684],[2714.0,1.33279325],[2713.7,1.71567752],[2713.6,1.14995706]],[[2715.5,0.55],[2715.6,4.37118025],[2715.9,0.01],[2716.0,4.35911803],[2716.1,0.01]]]
["bitfinex","ETHUSD",1730937779348,[[2714.3,0.1328242],[2714.1,0.07367684],[2714.0,1.33279325],[2713.7,3.76663804],[2713.6,2.09899654]],[[2715.5,0.55],[2715.6,4.37118025],[2715.9,0.02],[2716.0,4.35911803],[2716.2,3.0]]]
["bitfinex","ETHUSD",1730937779504,[[2714.3,0.1328242],[2714.1,0.07367684],[2714.0,1.33279325],[2713.8,3.94903948],[2713.7,3.76663804]],[[2715.5,0.55],[2715.6,4.37118025],[2715.9,0.01],[2716.0,4.35911803],[2716.1,0.01]]]
["bitfinex","ETHUSD",1730937779705,[[2714.3,0.1328242],[2714.1,0.07367684],[2714.0,1.33279325],[2713.8,3.0],[2713.7,0.76663804]],[[2715.5,0.55],[2715.6,4.37118025],[2715.9,0.01],[2716.0,4.35911803],[2716.1,0.01]]]
["bitfinex","ETHUSD",1730937780134,[[2714.3,0.1328242],[2714.1,0.07367684],[2714.0,1.33279325],[2713.9,0.94901495],[2713.8,3.0]],[[2715.5,0.55],[2715.6,4.37118025],[2715.9,0.01],[2716.0,4.35911803],[2716.1,0.01]]]
["bitfinex","ETHUSD",1730937780366,[[2714.4,1.34707007],[2714.3,0.1328242],[2714.2,0.29492358],[2714.0,3.76663804],[2713.9,0.94901495]],[[2715.9,0.01],[2716.0,4.35911803]]]
["bitfinex","ETHUSD",1730937780367,[[2714.4,1.34707007],[2714.3,0.1328242],[2714.2,0.29492358],[2714.0,3.76663804],[2713.9,0.94901495]],[[2715.9,4.37118025],[2716.0,0.49211803],[2716.3,0.74549594],[2716.4,0.01],[2716.9,3.867]]]
["bitfinex","ETHUSD",1730937780545,[[2714.6,0.7678],[2714.5,0.07366542],[2714.4,0.50559325],[2714.3,0.1328242],[2714.2,4.06156162]],[[2716.2,4.37118025],[2716.3,0.73549594],[2716.5,0.01],[2716.6,0.01],[2716.9,3.867]]]
["bitfinex","ETHUSD",1730937780759,[[2714.7,0.07366027],[2714.6,0.7678],[2714.4,3.50559325],[2714.3,1.84854181],[2714.2,1.77400529]],[[2716.2,4.37118025],[2716.3,0.73549594],[2716.5,0.01],[2716.6,0.01],[2716.9,3.867]]]
["bitfinex","ETHUSD",1730937780963,[[2714.7,0.07366027],[2714.6,0.7678],[2714.4,0.50559325],[2714.3,3.89946224],[2714.2,3.03941686]],[[2716.2,4.37118025],[2716.3,0.73549594],[2716.4,0.01],[2716.6,0.01],[2716.9,3.867]]]
["bitfinex","ETHUSD",1730937781177,[[2714.6,0.7678],[2714.4,4.45464403],[2714.3,0.89946224],[2714.2,2.71029221],[2714.1,4.37118025]],[[2716.2,4.37118025],[2716.3,0.73549594],[2716.4,0.01],[2716.6,0.01],[2716.9,3.867]]]
["bitfinex","ETHUSD",1730937781365,[[2714.6,0.7678],[2714.4,0.50559325],[2714.3,7.38766956],[2714.2,2.71029221],[2714.1,1.53327608]],[[2716.0,3.48820732],[2716.3,0.73549594],[2716.5,0.01],[2716.6,0.01],[2716.8,3.867]]]
["bitfinex","ETHUSD",1730937781573,[[2714.8,0.7889],[2714.6,0.7678],[2714.4,0.50559325],[2714.3,7.38766956],[2714.2,2.71029221]],[[2716.3,0.73549594],[2716.5,0.01],[2716.8,3.867]]]
["bitfinex","ETHUSD",1730937781574,[[2714.8,0.7889],[2714.7,0.07366028],[2714.6,0.50559325],[2714.4,3.94928199],[2714.3,4.38766956]],[[2716.3,4.22370326],[2716.5,0.02],[2716.8,3.867],[2717.4,1.51597559],[2717.5,1.9570246]]]
["bitfinex","ETHUSD",1730937781741,[[2714.9,3.0],[2714.8,0.7889],[2714.7,0.07366028],[2714.6,0.50559325],[2714.5,3.94928199]],[[2716.3,4.22370326],[2716.5,0.01],[2716.6,0.01],[2716.8,3.867],[2717.1,0.28473983]]]
["bitfinex","ETHUSD",1730937782087,[[2714.8,0.7889],[2714.6,0.50559325],[2714.4,3.76663804],[2714.3,4.77098858],[2714.2,1.82819966]],[[2716.3,4.22370326],[2716.5,0.01],[2716.6,0.01],[2716.8,3.867],[2717.1,0.28473983]]]
["bitfinex","ETHUSD",1730937782088,[[2714.8,0.7889],[2714.6,0.50559325],[2714.4,3.76663804],[2714.3,4.77098858],[2714.2,1.82819966]],[[2716.0,3.48820732],[2716.3,0.73549594],[2716.5,0.01],[2716.6,0.01],[2716.8,3.867]]]
["bitfinex","ETHUSD",1730937782242,[[2714.8,0.7889],[2714.5,3.94937705],[2714.4,3.76663804],[2714.3,3.62103152],[2714.2,1.44488064]],[[2716.0,3.48820732],[2716.3,0.73549594],[2716.5,0.01],[2716.6,0.01],[2716.8,3.867]]]
["bitfinex","ETHUSD",1730937782442,[[2714.8,0.7889],[2714.4,3.76663804],[2714.3,4.77098858],[2714.2,0.29492358],[2714.1,2.03886933]],[[2716.0,3.48820732],[2716.3,0.73549594],[2716.5,0.01],[2716.6,0.01],[2716.7,3.867]]]
["bitfinex","ETHUSD",1730937782642,[[2714.8,0.7889],[2714.5,3.94955004],[2714.4,0.76663804],[2714.3,4.77098858],[2714.2,1.5609903]],[[2716.0,3.48820732],[2716.3,0.73549594],[2716.5,0.01],[2716.6,0.01],[2716.7,3.867]]]
["bitfinex","ETHUSD",1730937782836,[[2714.8,0.7889],[2714.4,3.76663804],[2714.3,4.77098858],[2714.2,0.29492358],[2713.9,0.46057385]],[[2715.9,0.55],[2716.0,3.48820732],[2716.3,0.73549594],[2716.5,0.01],[2716.6,0.01]]]
["bitfinex","ETHUSD",1730937783156,[[2714.8,0.7889],[2714.5,3.94954057],[2714.4,0.76663804],[2714.3,4.77098858],[2714.2,1.2660541]],[[2715.9,0.55],[2716.0,3.48820732],[2716.3,0.73549594],[2716.5,0.01],[2716.6,0.01]]]
["bitfinex","ETHUSD",1730937783481,[[2714.8,0.7889],[2714.4,3.76663804],[2714.3,4.77098858],[2712.7,1.58185343],[2711.6,0.06332445]],[[2715.9,0.95382073],[2716.0,3.48820732],[2716.3,0.73549594],[2716.5,0.01],[2716.6,0.01]]]
["bitfinex","ETHUSD",1730937783684,[[2714.8,0.7889],[2714.4,3.76663804],[2714.3,4.77098858],[2711.6,0.06332445]],[[2715.9,0.95382073],[2716.0,3.48820732],[2716.3,0.73549594],[2716.5,0.01],[2716.6,0.01]]]
["bitfinex","ETHUSD",1730937783685,[[2714.8,0.7889],[2714.5,4.9158709],[2714.4,0.76663804],[2714.3,3.62103152],[2714.2,1.14995706]],[[2716.0,3.48820732],[2716.3,0.73549594],[2716.6,0.01],[2716.7,3.877],[2718.2,3.13174022]]]
["bitfinex","ETHUSD",1730937783853,[[2714.9,0.07365808],[2714.8,0.50559325],[2714.7,3.48820732],[2714.6,3.94964903],[2714.5,1.22721189]],[[2716.2,0.55],[2716.3,0.73549594],[2716.6,3.49820732],[2716.7,3.867],[2716.9,0.01]]]
["bitfinex","ETHUSD",1730937784194,[[2715.1,0.8252],[2715.0,0.46057385],[2714.9,0.57925133],[2714.8,4.71620671],[2714.7,3.78330448]],[[2716.3,0.73549594],[2716.6,3.48820732],[2717.1,0.02],[2717.7,1.51597559],[2717.9,2.47185477]]]
["bitfinex","ETHUSD",1730937784478,[[2715.2,0.8252],[2715.1,0.9661671],[2715.0,3.0],[2714.9,0.94956867],[2714.8,0.76663804]],[[2716.6,3.48820732],[2717.1,0.02],[2717.9,2.47185477]]]
["bitfinex","ETHUSD",1730937784479,[[2715.2,0.8252],[2715.1,0.9661671],[2715.0,3.0],[2714.9,0.94956867],[2714.8,0.76663804]],[[2716.6,3.48820732],[2717.1,0.01],[2717.3,0.01],[2717.8,1.51597559],[2717.9,2.47185477]]]
["bitfinex","ETHUSD",1730937784679,[[2715.2,0.8252],[2715.1,0.9661671],[2715.0,3.0],[2714.9,0.76663804],[2714.8,2.41627557]],[[2716.6,3.48820732],[2717.1,0.01],[2717.3,0.01],[2717.8,1.51597559],[2717.9,2.47185477]]]
["bitfinex","ETHUSD",1730937784843,[[2715.3,0.8252],[2715.2,3.0],[2715.1,1.91588605],[2715.0,3.76663804],[2714.8,1.14995706]],[[2716.6,3.48820732],[2717.1,0.01],[2717.3,0.01],[2717.9,2.09200596],[2718.0,1.8958244]]]
["bitfinex","ETHUSD",1730937785045,[[2715.3,0.8252],[2715.1,3.9661671],[2715.0,4.25484536],[2714.8,1.14995706],[2714.7,1.82837324]],[[2716.6,3.48820732],[2717.3,0.02],[2717.7,0.28789332],[2717.8,3.867],[2717.9,2.09200596]]]
["bitfinex","ETHUSD",1730937785242,[[2715.3,0.8252],[2714.9,3.76663804],[2714.8,1.14995706],[2714.7,5.31658056],[2714.2,0.01]],[[2716.3,3.48820732],[2716.9,0.01],[2717.0,3.49820732],[2717.7,0.28789332],[2717.8,3.867]]]
["bitfinex","ETHUSD",1730937785551,[[2715.3,0.8252],[2715.0,3.94977376],[2714.9,0.76663804],[2714.7,6.19962656],[2714.6,2.49944318]],[[2716.3,3.48820732],[2716.9,0.01],[2717.0,3.49820732],[2717.6,3.867],[2717.7,1.80386891]]]
["bitfinex","ETHUSD",1730937785749,[[2715.3,0.8252],[2714.9,0.76663804],[2714.8,3.0],[2714.7,4.63816438],[2714.6,2.49944318]],[[2716.3,3.48820732],[2716.9,0.01],[2717.0,3.49820732],[2717.6,3.867],[2717.7,1.80386891]]]
["bitfinex","ETHUSD",1730937785936,[[2715.3,0.8252],[2714.9,0.94997375],[2714.8,3.76663804],[2714.7,1.14995706],[2714.6,3.76607484]],[[2716.3,3.48820732],[2716.9,0.01],[2717.0,3.49820732],[2717.6,3.867],[2717.7,1.80386891]]]
["bitfinex","ETHUSD",1730937786140,[[2715.3,0.8252],[2715.2,0.29347702],[2714.9,0.94997375],[2714.8,3.76663804],[2714.7,1.14995706]],[[2716.3,3.48820732],[2716.9,0.01],[2717.0,3.49820732],[2717.6,3.867],[2717.7,1.51597559]]]
["bitfinex","ETHUSD",1730937786337,[[2715.3,0.8252],[2715.2,0.29347702],[2714.9,0.94997375],[2714.8,3.76663804],[2714.7,1.14995706]],[[2716.3,3.48820732],[2716.9,0.01],[2717.0,3.49820732],[2717.2,3.0],[2717.6,5.38297559]]]
["bitfinex","ETHUSD",1730937787085,[[2715.3,0.8252],[2715.2,0.29347702],[2714.9,0.94997375],[2714.8,3.76663804],[2714.7,1.14995706]],[[2716.3,3.48820732],[2716.9,0.01],[2717.0,3.49820732],[2717.2,3.0],[2717.5,0.28539338]]]
["bitfinex","ETHUSD",1730937787447,[[2715.3,0.8252],[2715.2,0.29347702],[2715.0,3.0],[2714.9,1.71661179],[2714.8,3.0]],[[2716.3,3.48820732],[2716.9,0.01],[2717.0,3.49820732],[2717.2,3.0],[2717.5,0.28539338]]]
["bitfinex","ETHUSD",1730937787752,[[2715.3,0.8252],[2715.2,0.29347702],[2715.0,3.0],[2714.9,0.76663804],[2714.6,1.99384993]],[[2716.3,3.48820732],[2716.9,0.01],[2717.0,3.49820732],[2717.2,3.0],[2717.5,0.28539338]]]
["bitfinex","ETHUSD",1730937787954,[[2715.3,0.8252],[2715.2,0.29347702],[2715.0,3.0],[2714.9,0.76663804],[2714.6,3.26123361]],[[2716.3,3.48820732],[2716.9,0.01],[2717.0,3.49820732],[2717.2,3.0],[2717.5,0.28539338]]]
["bitfinex","ETHUSD",1730937788269,[[2715.3,0.8252],[2715.2,0.29347702],[2714.9,0.76663804],[2714.8,3.0],[2714.6,3.26123361]],[[2716.3,3.48820732],[2716.9,0.01],[2717.0,3.49820732],[2717.2,3.0],[2717.5,0.28539338]]]
["bitfinex","ETHUSD",1730937788441,[[2715.3,0.8252],[2715.2,0.29347702],[2714.9,1.71725683],[2714.8,3.0],[2714.6,1.99384993]],[[2716.3,3.48820732],[2716.9,0.01],[2717.0,3.49820732],[2717.2,3.0],[2717.5,5.66836897]]]
["bitfinex","ETHUSD",1730937788645,[[2715.3,0.8252],[2715.2,0.29347702],[2715.0,3.0],[2714.9,0.76663804],[2714.8,1.14995706]],[[2716.3,3.48820732],[2716.9,0.01],[2717.0,0.01],[2717.2,3.0],[2717.5,5.66836897]]]
["bitfinex","ETHUSD",1730937788838,[[2715.3,0.8252],[2715.2,0.29347702],[2715.1,0.95079267],[2714.9,0.76663804],[2714.8,4.14995706]],[[2716.3,3.48820732],[2716.9,0.01],[2717.0,0.01],[2717.2,3.0],[2717.5,4.15239338]]]
["bitfinex","ETHUSD",1730937789188,[[2715.3,0.8252],[2715.2,0.29347702],[2715.0,3.76663804],[2714.9,0.95079267],[2714.8,1.14995706]],[[2716.3,3.48820732],[2716.9,0.01],[2717.0,0.01],[2717.2,3.0],[2717.5,4.15239338]]]
["bitfinex","ETHUSD",1730937789381,[[2715.3,0.8252],[2715.2,0.29347702],[2715.1,0.95079267],[2715.0,3.76663804],[2714.8,1.14995706]],[[2716.3,3.48820732],[2717.0,0.01],[2717.1,0.01],[2717.2,3.0],[2717.5,4.15239338]]]
["bitfinex","ETHUSD",1730937789544,[[2715.3,0.8252],[2715.2,0.29347702],[2715.1,0.95079267],[2715.0,3.76663804],[2714.9,1.22360539]],[[2716.3,3.48820732],[2717.0,3.49820732],[2717.1,0.01],[2717.2,3.0],[2717.5,4.15239338]]]
["bitfinex","ETHUSD",1730937789739,[[2715.3,0.8252],[2715.2,0.29347702],[2715.1,1.024441],[2715.0,3.76663804],[2714.9,1.14995706]],[[2716.3,3.48820732],[2717.0,0.01],[2717.1,0.01],[2717.2,3.0],[2717.5,4.15239338]]]
["bitfinex","ETHUSD",1730937789948,[[2715.5,0.812],[2715.4,3.07364833],[2715.2,0.29347702],[2715.1,5.40516709],[2715.0,0.76663804]],[[2716.9,3.48820732],[2717.2,0.01],[2717.3,0.01],[2717.7,5.76676346],[2718.0,2.27971615]]]
["bitfinex","ETHUSD",1730937790181,[[2715.5,0.812],[2715.2,3.29347702],[2715.1,5.22101246],[2714.7,2.24557729],[2714.2,2.6830337]],[[2716.9,3.48820732],[2717.2,0.01],[2717.3,0.01],[2717.7,5.76676346],[2718.0,2.27971615]]]
["bitfinex","ETHUSD",1730937790357,[[2715.5,0.812],[2715.3,0.95099727],[2715.2,4.06011506],[2715.1,5.60433148],[2714.9,1.53327608]],[[2716.9,3.48820732],[2717.2,0.01],[2717.3,0.01],[2717.7,5.38297559],[2717.8,1.89976346]]]
["bitfinex","ETHUSD",1730937790944,[[2715.5,0.812],[2715.3,0.95099727],[2715.2,4.06011506],[2715.1,4.45437442],[2715.0,1.14995706]],[[2716.9,3.48820732],[2717.2,0.01],[2717.3,0.01],[2717.7,5.38297559],[2717.8,1.89976346]]]
["bitfinex","ETHUSD",1730937791140,[[2715.5,0.812],[2715.3,0.9511998],[2715.2,4.06011506],[2715.1,4.45437442],[2715.0,1.14995706]],[[2716.9,3.48820732],[2717.2,0.01],[2717.3,0.01],[2717.7,5.38297559],[2717.8,1.90177125]]]
["bitfinex","ETHUSD",1730937791343,[[2715.5,0.812],[2715.3,0.9511998],[2715.2,4.06011506],[2715.1,5.60433148],[2714.6,3.5689727]],[[2716.8,0.55],[2716.9,3.48820732],[2717.2,0.01],[2717.3,0.01],[2717.5,3.0]]]
["bitfinex","ETHUSD",1730937791582,[[2715.5,0.812],[2715.3,0.9511998],[2715.2,4.06011506],[2715.1,5.60433148],[2714.6,2.30071003]],[[2716.7,0.40382073],[2716.8,0.55],[2716.9,3.48820732],[2717.2,0.01],[2717.3,0.01]]]
["bitfinex","ETHUSD",1730937791939,[[2715.5,0.812],[2715.3,0.9511998],[2715.2,4.06011506],[2715.1,5.60433148],[2714.6,2.30071003]],[[2716.6,0.55],[2716.7,0.40382073],[2716.8,0.55],[2716.9,3.48820732],[2717.2,0.01]]]
["bitfinex","ETHUSD",1730937792380,[[2715.5,0.812],[2715.3,0.9511998],[2715.2,4.06011506],[2715.1,5.60433148],[2714.6,2.30071003]],[[2716.6,0.55],[2716.7,0.40382073],[2716.9,3.48820732],[2717.2,0.01],[2720.3,5.66572594]]]
["bitfinex","ETHUSD",1730937792581,[[2715.5,0.812],[2715.3,0.9511998],[2715.2,4.06011506],[2715.1,5.60433148],[2714.5,2.32071003]],[[2716.6,0.55],[2716.7,0.40382073],[2716.9,3.48820732],[2717.2,0.01],[2718.0,2.2821255]]]
["bitfinex","ETHUSD",1730937792782,[[2715.5,0.812],[2715.3,0.9511998],[2715.2,4.06011506],[2715.1,5.60433148],[2714.6,2.30071003]],[[2716.6,0.55],[2716.7,0.40382073],[2716.9,3.48820732],[2717.2,0.01],[2718.1,5.77033282]]]
["bitfinex","ETHUSD",1730937792970,[[2715.5,0.812],[2715.3,0.9511998],[2715.2,4.06011506],[2715.1,5.60433148],[2714.5,2.32071003]],[[2716.6,0.55],[2716.7,0.40382073],[2716.9,3.48820732],[2717.2,0.01],[2718.0,2.2821255]]]
["bitfinex","ETHUSD",1730937793182,[[2715.5,0.812],[2715.3,0.9511998],[2715.2,4.06011506],[2715.1,4.45437442],[2715.0,1.14995706]],[[2716.6,0.55],[2716.7,0.40382073],[2716.9,3.48820732],[2717.2,0.01],[2717.8,2.19295303]]]
["bitfinex","ETHUSD",1730937793485,[[2715.7,0.8005],[2715.6,1.60024225],[2715.5,3.0],[2715.4,4.25484536],[2715.3,1.14995706]],[[2717.2,3.48820732],[2717.8,1.53597559],[2718.0,1.90184364],[2718.3,2.34553565],[2718.5,0.38427282]]]
["bitfinex","ETHUSD",1730937793693,[[2715.9,0.8005],[2715.8,0.9661671],[2715.6,0.95120949],[2715.5,3.76663804],[2715.4,4.63816438]],[[2717.2,3.48820732],[2717.8,1.53597559],[2718.0,1.90184364],[2718.3,2.34553565],[2718.5,0.38427282]]]
["bitfinex","ETHUSD",1730937793694,[[2715.9,0.8005],[2715.8,0.9661671],[2715.6,0.95120949],[2715.5,3.76663804],[2715.4,4.63816438]],[[2717.2,3.48820732],[2717.8,0.01],[2717.9,0.01],[2718.0,1.51597559],[2718.1,5.39005096]]]
["bitfinex","ETHUSD",1730937793881,[[2715.9,0.8005],[2715.7,3.0],[2715.6,0.76663804],[2715.5,2.10116655],[2715.4,4.75623257]],[[2717.2,3.83702805],[2717.8,0.01],[2717.9,0.01],[2718.1,5.00418291],[2718.2,1.90184364]]]
["bitfinex","ETHUSD",1730937794041,[[2715.9,0.8005],[2715.6,0.76663804],[2715.5,3.0],[2715.4,5.60433148],[2715.2,1.91727788]],[[2717.2,3.83702805],[2717.8,0.01],[2717.9,0.01],[2718.1,5.00418291],[2718.2,1.90184364]]]
["bitfinex","ETHUSD",1730937794042,[[2715.9,0.8005],[2715.6,0.76663804],[2715.5,3.0],[2715.4,5.60433148],[2715.2,1.91727788]],[[2717.2,3.83702805],[2717.8,0.01],[2717.9,0.01],[2718.0,1.51597559],[2718.1,3.48820732]]]
["bitfinex","ETHUSD",1730937794247,[[2715.9,0.8005],[2715.7,3.0],[2715.6,0.76663804],[2715.5,2.10096139],[2715.4,4.45437442]],[[2717.2,3.83702805],[2717.8,0.01],[2717.9,0.01],[2718.1,5.00418291],[2718.4,0.29089265]]]
["bitfinex","ETHUSD",1730937794491,[[2715.9,0.8005],[2715.7,3.0],[2715.6,0.76663804],[2715.5,2.10096139],[2715.4,4.45437442]],[[2718.1,5.00418291],[2718.4,0.29089265]]]
["bitfinex","ETHUSD",1730937794492,[[2715.9,0.8005],[2715.8,3.46057385],[2715.7,3.48820732],[2715.6,0.76663804],[2715.5,5.41770736]],[[2717.5,3.48820732],[2718.0,0.01],[2718.1,1.51597559],[2718.3,1.91184364],[2718.5,2.66648519]]]
["bitfinex","ETHUSD",1730937794644,[[2716.2,0.8005],[2716.1,3.0],[2716.0,4.12202438],[2715.9,1.27223129],[2715.8,1.4113366]],[[2717.5,3.48820732],[2718.1,3.49820732],[2718.3,0.01],[2718.4,1.51597559],[2718.5,2.28611646]]]
["bitfinex","ETHUSD",1730937794843,[[2716.2,0.8005],[2716.1,3.0],[2716.0,3.48820732],[2715.9,1.55433442],[2715.8,1.61053091]],[[2717.5,3.48820732],[2718.1,3.49820732],[2718.3,0.01],[2718.4,1.51597559],[2718.5,0.38427282]]]
["bitfinex","ETHUSD",1730937795059,[[2716.2,0.8005],[2716.1,3.0],[2715.9,1.55433442],[2715.8,1.61053091],[2715.7,5.35060805]],[[2717.5,3.48820732],[2718.1,3.49820732],[2718.3,0.01],[2718.4,1.51597559],[2718.5,0.38427282]]]
["bitfinex","ETHUSD",1730937795266,[[2716.2,0.8005],[2715.9,4.55433442],[2715.8,1.61053091],[2715.7,3.81733197],[2715.6,1.53327608]],[[2717.5,3.48820732],[2718.1,3.49820732],[2718.3,0.01],[2718.5,1.90024841],[2718.8,0.28317291]]]
["bitfinex","ETHUSD",1730937795470,[[2716.2,0.8005],[2716.0,1.02391984],[2715.9,4.55433442],[2715.8,1.61053091],[2715.7,3.81733197]],[[2717.5,3.48820732],[2718.1,3.49820732],[2718.3,0.01],[2718.5,5.76724841],[2718.7,1.90184364]]]
["bitfinex","ETHUSD",1730937795664,[[2716.4,0.8005],[2716.0,8.20514889],[2715.9,0.78769638],[2715.8,1.61053091],[2715.7,1.86240073]],[[2718.3,0.01],[2718.7,1.90184364]]]
["bitfinex","ETHUSD",1730937795665,[[2716.4,0.8005],[2716.0,8.20514889],[2715.9,0.78769638],[2715.8,1.61053091],[2715.7,1.86240073]],[[2717.8,3.48820732],[2718.3,0.02],[2718.6,1.51597559],[2718.7,1.90184364],[2719.0,5.45790879]]]
["bitfinex","ETHUSD",1730937795857,[[2716.4,0.8005],[2716.1,3.95030353],[2716.0,4.25484536],[2715.9,1.93765344],[2715.8,0.46057385]],[[2717.8,3.48820732],[2718.5,0.02],[2718.6,1.51597559],[2718.8,1.90184364],[2719.0,5.45790879]]]
["bitfinex","ETHUSD",1730937796056,[[2716.4,0.8005],[2716.1,3.0],[2716.0,4.25484536],[2715.9,1.93765344],[2715.8,1.99384993]],[[2717.8,3.48820732],[2718.3,0.01],[2718.5,0.01],[2718.6,1.51597559],[2718.8,1.90184364]]]
["bitfinex","ETHUSD",1730937796291,[[2716.4,0.8005],[2716.1,3.0],[2716.0,4.25484536],[2715.9,1.93765344],[2715.8,0.46057385]],[[2717.8,3.48820732],[2718.3,0.01],[2718.5,0.01],[2718.7,1.51597559],[2718.8,1.90184364]]]
["bitfinex","ETHUSD",1730937796511,[[2716.4,0.8005],[2716.1,3.0],[2716.0,4.25484536],[2715.9,1.93765344],[2715.8,0.46057385]],[[2717.8,3.48820732],[2718.5,0.01],[2718.7,1.51597559],[2718.8,1.90184364]]]
["bitfinex","ETHUSD",1730937796512,[[2716.4,0.8005],[2716.1,3.0],[2716.0,4.25484536],[2715.9,0.78769638],[2715.8,1.61053091]],[[2717.8,3.48820732],[2718.5,0.02],[2718.7,1.51597559],[2718.8,3.867],[2718.9,1.90184364]]]
["bitfinex","ETHUSD",1730937796669,[[2716.4,0.8005],[2716.1,3.0],[2716.0,4.25484536],[2715.9,0.78769638],[2715.8,1.61053091]],[[2717.8,3.48820732],[2718.3,0.01],[2718.5,0.01],[2718.7,1.51597559],[2718.8,3.867]]]
["bitfinex","ETHUSD",1730937797066,[[2716.4,0.8005],[2716.1,3.0],[2716.0,4.25484536],[2715.9,1.93765344],[2715.8,0.46057385]],[[2717.8,3.48820732],[2718.2,0.01],[2718.5,0.01],[2718.8,5.38297559],[2718.9,2.19707323]]]
["bitfinex","ETHUSD",1730937797475,[[2716.4,0.8005],[2715.9,4.55433442],[2715.8,0.46057385],[2715.7,4.63816438],[2715.6,1.53327608]],[[2717.5,3.48820732],[2717.7,0.55],[2718.1,3.48820732],[2718.2,0.02],[2718.6,3.867]]]
["bitfinex","ETHUSD",1730937797677,[[2716.4,0.8005],[2716.0,0.94937261],[2715.9,4.55433442],[2715.8,0.46057385],[2715.7,4.63816438]],[[2717.4,0.34882073],[2717.5,3.48820732],[2717.7,0.55],[2718.1,3.48820732],[2718.2,0.02]]]
["bitfinex","ETHUSD",1730937797866,[[2716.4,0.8005],[2716.0,3.94937261],[2715.9,4.55433442],[2715.8,0.46057385],[2715.7,4.63816438]],[[2717.5,3.48820732],[2717.7,0.55],[2718.1,3.48820732],[2718.2,0.02]]]
["bitfinex","ETHUSD",1730937797867,[[2716.4,0.8005],[2716.0,3.94937261],[2715.9,4.55433442],[2715.8,0.46057385],[2715.7,4.63816438]],[[2717.5,3.48820732],[2717.7,0.55],[2718.1,3.48820732],[2718.2,0.02],[2718.6,6.867]]]
["bitfinex","ETHUSD",1730937798063,[[2716.4,0.8005],[2715.9,4.55433442],[2715.8,0.46057385],[2715.7,4.63816438],[2715.4,0.01]],[[2717.5,3.48820732],[2717.7,0.55],[2718.1,3.48820732],[2718.2,0.02],[2718.6,6.867]]]
["bitfinex","ETHUSD",1730937798263,[[2716.4,0.8005],[2716.0,3.94937298],[2715.9,4.55433442],[2715.8,0.46057385],[2715.7,4.63816438]],[[2717.5,3.48820732],[2717.7,0.55],[2718.1,3.48820732],[2718.2,0.02],[2718.6,6.867]]]
["bitfinex","ETHUSD",1730937798464,[[2716.4,0.8005],[2715.9,3.78769638],[2715.8,1.22721189],[2715.7,3.48820732],[2715.6,1.14995706]],[[2717.5,3.48820732],[2717.7,0.55],[2718.1,3.48820732],[2718.2,0.02],[2718.6,6.867]]]
["bitfinex","ETHUSD",1730937798709,[[2716.4,0.8005],[2715.9,0.28210313],[2715.8,3.76663804],[2715.6,1.14995706],[2715.4,1.91727788]],[[2716.9,3.48820732],[2717.7,0.55],[2717.8,0.01],[2718.0,0.01],[2718.1,3.48820732]]]
["bitfinex","ETHUSD",1730937798917,[[2715.7,0.7669],[2715.5,0.46057385],[2715.4,0.76663804],[2715.2,1.14995706],[2715.1,5.0214834]],[[2716.9,3.48820732],[2717.7,0.55],[2718.0,0.01],[2718.1,3.48820732]]]
["bitfinex","ETHUSD",1730937798918,[[2715.7,0.7669],[2715.5,0.46057385],[2715.4,0.76663804],[2715.2,1.14995706],[2715.1,5.0214834]],[[2716.9,3.48820732],[2717.6,0.02],[2717.7,0.55],[2718.0,6.867],[2718.1,3.48820732]]]
["bitfinex","ETHUSD",1730937799081,[[2715.7,0.7669],[2715.2,1.71587284],[2715.1,5.09873823],[2715.0,1.53327608],[2714.8,1.91727788]],[[2716.8,0.55],[2716.9,3.48820732],[2717.4,0.01],[2717.6,0.01],[2718.0,6.867]]]
["bitfinex","ETHUSD",1730937799264,[[2715.7,0.7669],[2715.2,0.9492348],[2715.1,5.22101246],[2715.0,1.14995706],[2714.9,1.53327608]],[[2716.8,0.55],[2716.9,3.48820732],[2717.4,0.01],[2718.0,6.867]]]
["bitfinex","ETHUSD",1730937799265,[[2715.7,0.7669],[2715.2,0.9492348],[2715.1,5.22101246],[2715.0,1.14995706],[2714.9,1.53327608]],[[2716.8,0.55],[2716.9,3.48820732],[2717.4,0.02],[2718.0,6.867],[2718.1,5.00418291]]]
["bitfinex","ETHUSD",1730937799468,[[2715.7,0.7669],[2715.6,0.29025255],[2715.2,0.9492348],[2715.1,5.22101246],[2715.0,1.14995706]],[[2716.8,0.55],[2716.9,3.48820732],[2717.4,0.02],[2717.9,0.28900968],[2718.0,6.867]]]
["bitfinex","ETHUSD",1730937799808,[[2715.7,0.7669],[2715.6,0.29025255],[2715.2,0.9492348],[2715.1,4.71541921],[2715.0,1.14995706]],[[2716.8,0.55],[2716.9,3.48820732],[2717.4,0.02],[2717.9,0.28900968],[2718.0,6.867]]]
["bitfinex","ETHUSD",1730937799967,[[2715.7,0.7669],[2715.6,0.29025255],[2715.3,0.50559325],[2715.2,0.9492348],[2715.1,4.71541921]],[[2716.8,0.55],[2716.9,3.48820732],[2717.4,0.02],[2718.0,6.867],[2718.9,0.74368923]]]
["bitfinex","ETHUSD",1730937800462,[[2715.7,0.7669],[2715.6,0.29025255],[2715.2,0.9492348],[2715.1,4.71541921],[2714.9,1.14995706]],[[2716.8,0.55],[2716.9,3.48820732],[2717.4,0.02],[2718.0,6.867],[2718.9,4.42163923]]]
["bitfinex","ETHUSD",1730937800907,[[2715.7,0.7669],[2715.6,0.29025255],[2715.2,0.9492348],[2715.1,4.71541921],[2714.9,1.14995706]],[[2716.8,0.55],[2716.9,3.48820732],[2717.4,0.02],[2718.0,7.15470901],[2718.4,2.28221237]]]
["bitfinex","ETHUSD",1730937801092,[[2715.7,0.7669],[2715.6,0.29025255],[2715.1,3.94878117],[2715.0,0.76663804],[2714.9,1.14995706]],[[2716.8,0.55],[2716.9,3.48820732],[2717.4,0.02],[2718.0,8.6706846],[2718.1,3.48820732]]]
["bitfinex","ETHUSD",1730937801403,[[2715.7,0.7669],[2715.6,0.29025255],[2715.2,3.0],[2715.1,3.94878117],[2715.0,0.76663804]],[[2716.8,0.55],[2716.9,3.48820732],[2717.4,0.02],[2718.0,8.6706846],[2718.1,5.39005096]]]
["bitfinex","ETHUSD",1730937801761,[[2715.7,0.7669],[2715.6,0.29025255],[2715.2,3.0],[2715.1,3.94878117],[2715.0,0.76663804]],[[2716.8,0.55],[2716.9,3.48820732],[2717.4,0.02],[2718.0,8.6706846],[2718.1,3.48820732]]]
["bitfinex","ETHUSD",1730937801964,[[2715.7,0.7669],[2715.1,0.46057385],[2715.0,3.76663804],[2714.8,4.63816438],[2714.7,2.37799398]],[[2716.6,3.48820732],[2716.8,0.55],[2717.4,0.02],[2717.8,3.867],[2717.9,3.0]]]
["bitfinex","ETHUSD",1730937802164,[[2715.7,0.7669],[2715.5,0.28230399],[2715.1,4.40983174],[2714.9,0.76663804],[2714.8,5.90384157]],[[2716.6,3.89202805],[2716.8,0.55],[2717.4,0.02],[2717.8,3.867],[2717.9,3.0]]]
["bitfinex","ETHUSD",1730937802412,[[2715.7,0.7669],[2715.5,0.28230399],[2715.1,0.46057385],[2714.9,3.76663804],[2714.8,4.63816438]],[[2716.6,3.48820732],[2716.8,0.55],[2717.4,0.02],[2717.8,3.867],[2717.9,3.0]]]
["bitfinex","ETHUSD",1730937802569,[[2715.7,0.7669],[2715.5,0.28230399],[2715.1,3.9661671],[2715.0,1.71588789],[2714.9,3.0]],[[2716.6,3.48820732],[2716.8,0.55],[2717.4,0.02],[2717.8,3.867],[2717.9,3.0]]]
["bitfinex","ETHUSD",1730937802784,[[2715.7,0.7669],[2715.5,0.28230399],[2715.1,3.46057385],[2714.9,0.76663804],[2714.7,0.33912465]],[[2716.6,3.48820732],[2716.8,0.55],[2717.4,0.02],[2717.8,3.867],[2717.9,4.51597559]]]
["bitfinex","ETHUSD",1730937802985,[[2715.7,0.7669],[2715.5,0.28230399],[2715.1,0.9661671],[2715.0,3.0],[2714.9,0.76663804]],[[2716.6,3.48820732],[2716.8,0.55],[2717.4,0.02],[2717.8,4.15600968],[2717.9,4.51597559]]]
["bitfinex","ETHUSD",1730937803194,[[2715.7,0.7669],[2715.5,0.28230399],[2715.1,0.46057385],[2714.9,0.76663804],[2714.8,5.14375763]],[[2716.6,3.48820732],[2716.8,0.55],[2717.4,0.02],[2717.8,4.15600968],[2717.9,4.51597559]]]
["bitfinex","ETHUSD",1730937803408,[[2715.7,0.7669],[2715.5,0.28230399],[2715.2,3.0],[2715.1,3.94878117],[2714.9,4.71591995]],[[2716.6,3.48820732],[2716.8,0.55],[2717.4,0.02],[2717.8,4.15600968],[2717.9,4.51597559]]]
["bitfinex","ETHUSD",1730937803725,[[2715.7,0.7669],[2715.5,0.28230399],[2715.2,3.50559325],[2715.1,3.94878117],[2714.9,0.76663804]],[[2716.6,3.48820732],[2716.8,0.55],[2717.4,0.02],[2717.8,4.15600968],[2717.9,4.51597559]]]
["bitfinex","ETHUSD",1730937804083,[[2715.7,0.7669],[2715.5,0.28230399],[2715.2,3.0],[2715.1,3.94878117],[2714.9,0.76663804]],[[2716.6,3.48820732],[2716.8,0.55],[2717.4,0.02],[2717.8,4.15600968],[2717.9,4.51597559]]]
["bitfinex","ETHUSD",1730937804084,[[2715.7,0.7669],[2715.5,0.28230399],[2715.2,3.0],[2715.1,3.94878117],[2714.9,0.76663804]],[[2716.6,3.48820732],[2716.8,0.55],[2717.4,0.02],[2717.8,4.15600968],[2717.9,3.0]]]
["bitfinex","ETHUSD",1730937804285,[[2715.7,0.7669],[2715.5,0.28230399],[2715.2,3.0],[2715.1,3.94878117],[2714.9,0.76663804]],[[2716.6,3.48820732],[2716.8,0.55],[2717.4,0.02],[2717.8,4.15600968],[2717.9,4.51597559]]]
["bitfinex","ETHUSD",1730937804483,[[2715.7,0.7669],[2715.5,0.28230399],[2715.2,3.50559325],[2715.1,3.94878117],[2714.9,0.76663804]],[[2716.6,3.48820732],[2716.8,0.55],[2717.4,0.02],[2717.8,4.15600968],[2717.9,3.0]]]
["bitfinex","ETHUSD",1730937805815,[[2715.7,0.7669],[2715.2,3.50559325],[2715.1,3.94878117],[2714.9,0.76663804]],[[2716.6,3.48820732],[2716.8,0.55],[2717.4,0.02],[2717.8,4.15600968],[2717.9,3.0]]]
["bitfinex","ETHUSD",1730937805816,[[2715.7,0.7669],[2715.2,0.50559325],[2715.1,0.46057385],[2714.9,3.0],[2714.8,4.58397001]],[[2716.6,3.48820732],[2716.8,0.55],[2717.4,0.02],[2717.6,3.0],[2717.8,4.15600968]]]
["bitfinex","ETHUSD",1730937806023,[[2715.7,0.7669],[2715.1,0.46057385],[2714.8,4.58397001],[2714.6,0.01],[2714.5,1.53327608]],[[2716.6,3.48820732],[2716.8,0.55],[2717.4,0.02],[2717.6,3.0],[2717.8,4.15600968]]]
["bitfinex","ETHUSD",1730937806024,[[2715.7,0.7669],[2715.1,0.46057385],[2714.8,4.58397001],[2714.6,0.01],[2714.5,1.53327608]],[[2716.6,3.48820732],[2716.8,0.55],[2717.0,3.48820732],[2717.2,0.01],[2717.4,0.01]]]
["bitfinex","ETHUSD",1730937806182,[[2715.7,0.7669],[2715.1,0.46057385],[2714.9,1.4548065],[2714.8,4.58397001],[2714.6,1.15995706]],[[2716.6,3.48820732],[2716.8,0.55],[2717.0,3.48820732],[2717.2,0.01],[2717.4,0.01]]]
["bitfinex","ETHUSD",1730937806576,[[2715.7,0.7669],[2715.1,0.46057385],[2714.9,0.50559325],[2714.8,3.48820732],[2714.7,0.76663804]],[[2716.6,3.48820732],[2716.8,0.55],[2717.0,3.48820732],[2717.2,0.02],[2718.1,2.28221237]]]
["bitfinex","ETHUSD",1730937806731,[[2715.7,0.7669],[2715.1,0.46057385],[2714.9,0.50559325],[2714.8,3.48820732],[2714.6,2.24571975]],[[2716.6,3.48820732],[2716.8,0.55],[2717.0,3.48820732],[2717.2,0.02],[2718.1,2.28221237]]]
["bitfinex","ETHUSD",1730937806732,[[2715.7,0.7669],[2715.1,0.46057385],[2714.9,0.50559325],[2714.8,3.48820732],[2714.6,2.24571975]],[[2716.6,3.48820732],[2716.8,0.55],[2717.0,3.48820732],[2717.2,0.02],[2717.7,1.51597559]]]
["bitfinex","ETHUSD",1730937806934,[[2715.7,0.7669],[2715.1,0.46057385],[2714.9,0.50559325],[2714.8,3.48820732],[2714.6,1.09576269]],[[2716.6,3.48820732],[2716.8,0.55],[2717.0,3.48820732],[2717.2,0.02],[2717.7,1.51597559]]]
["bitfinex","ETHUSD",1730937807098,[[2716.0,0.16],[2715.7,0.7669],[2714.9,0.50559325],[2714.5,4.25484536],[2714.4,8.87201771]],[[2716.3,3.48820732],[2716.8,0.55],[2716.9,0.01],[2717.0,3.49820732],[2717.1,3.867]]]
["bitfinex","ETHUSD",1730937807301,[[2716.0,0.16],[2715.4,0.8086],[2714.6,0.46057385],[2714.5,3.48820732],[2714.4,8.48869869]],[[2716.3,3.48820732],[2716.8,0.55],[2716.9,0.01],[2717.0,3.49820732],[2717.1,3.867]]]
["bitfinex","ETHUSD",1730937807500,[[2716.0,0.16],[2715.4,0.8086],[2714.9,0.29104578],[2714.6,0.46057385],[2714.4,8.48869869]],[[2716.2,0.55],[2716.3,3.48820732],[2716.9,0.01],[2717.0,3.49820732],[2717.1,3.867]]]
["bitfinex","ETHUSD",1730937807829,[[2716.0,0.16],[2715.4,0.8086],[2714.9,0.29104578],[2714.7,0.07365011],[2714.6,0.46057385]],[[2716.2,0.55],[2716.3,3.48820732],[2716.9,0.01],[2717.0,3.49820732],[2717.1,3.867]]]
["bitfinex","ETHUSD",1730937807989,[[2716.0,0.16],[2715.4,0.8086],[2714.9,0.79663903],[2714.7,3.56185743],[2714.6,0.46057385]],[[2716.2,0.55],[2716.3,3.48820732],[2716.9,0.01],[2717.0,3.49820732],[2717.1,3.867]]]
["bitfinex","ETHUSD",1730937808331,[[2716.0,0.16],[2715.4,0.8086],[2714.9,0.29104578],[2714.6,0.46057385],[2714.5,0.76663804]],[[2716.2,0.55],[2716.3,3.48820732],[2716.8,0.01],[2716.9,0.01],[2717.0,3.48820732]]]
["bitfinex","ETHUSD",1730937808531,[[2716.0,0.16],[2715.4,0.8086],[2714.9,0.29104578],[2714.6,3.46057385],[2714.5,1.716165]],[[2716.2,0.55],[2716.3,3.48820732],[2716.8,0.01],[2716.9,0.01],[2717.0,3.48820732]]]
["bitfinex","ETHUSD",1730937808828,[[2716.0,0.16],[2715.4,0.8086],[2714.9,0.29104578],[2714.6,0.46057385],[2714.4,11.97690601]],[[2716.2,0.55],[2716.3,3.48820732],[2716.8,0.01],[2716.9,0.01],[2717.0,3.48820732]]]
["bitfinex","ETHUSD",1730937809031,[[2716.0,0.16],[2715.4,0.8086],[2714.9,0.29104578],[2714.6,3.46057385],[2714.5,0.94953863]],[[2716.3,3.48820732],[2716.9,0.01],[2717.0,3.48820732],[2717.1,0.01],[2718.2,0.74368923]]]
["bitfinex","ETHUSD",1730937809197,[[2716.0,0.16],[2715.9,0.806],[2715.1,0.50559325],[2714.9,0.29104578],[2714.8,3.0]],[[2716.3,3.48820732],[2716.9,0.01],[2717.0,3.48820732],[2717.1,0.01],[2717.4,3.867]]]
["bitfinex","ETHUSD",1730937809390,[[2716.0,0.16],[2715.9,0.806],[2715.1,0.50559325],[2714.9,0.29104578],[2714.6,0.46057385]],[[2716.3,3.48820732],[2716.9,0.01],[2717.0,3.48820732],[2717.1,0.01],[2717.4,3.867]]]
["bitfinex","ETHUSD",1730937809589,[[2716.0,0.16],[2715.9,0.806],[2715.1,0.50559325],[2714.9,0.29104578],[2714.8,3.0]],[[2716.3,3.48820732],[2716.9,0.01],[2717.0,3.48820732],[2717.1,0.01],[2717.4,3.867]]]
["bitfinex","ETHUSD",1730937809811,[[2716.0,0.16],[2715.9,0.806],[2714.9,0.29104578],[2714.8,3.0],[2711.4,0.003]],[[2716.3,3.48820732],[2717.0,3.48820732],[2717.1,0.02],[2717.4,3.867],[2721.2,6.92485531]]]
["bitfinex","ETHUSD",1730937810124,[[2716.0,0.16],[2715.9,0.806],[2715.0,0.50559325],[2714.9,0.29104578],[2714.8,3.0]],[[2716.3,3.48820732],[2717.0,3.48820732],[2717.1,0.02],[2717.4,3.867],[2721.2,6.92485531]]]
["bitfinex","ETHUSD",1730937810426,[[2716.0,0.16],[2715.9,0.806],[2715.0,0.50559325],[2714.9,0.29104578],[2714.8,3.0]],[[2716.6,3.48820732],[2716.9,0.55],[2717.1,0.01],[2717.3,0.01],[2717.4,3.867]]]
["bitfinex","ETHUSD",1730937810631,[[2716.0,0.16],[2715.9,0.806],[2715.1,3.0],[2715.0,4.45437442],[2714.9,1.24068109]],[[2716.6,3.48820732],[2717.3,0.02],[2717.6,3.867],[2717.7,1.51597559],[2717.8,1.89667666]]]
["bitfinex","ETHUSD",1730937810787,[[2716.0,0.16],[2715.9,0.806],[2715.1,3.0],[2715.0,4.45437442],[2714.9,1.05768382]],[[2716.6,3.48820732],[2717.3,0.02],[2717.6,3.867],[2717.8,1.51597559],[2718.0,1.89667666]]]
["bitfinex","ETHUSD",1730937810992,[[2716.0,0.16],[2715.9,0.806],[2715.1,3.0],[2715.0,4.45437442],[2714.9,1.05768382]],[[2716.6,3.48820732],[2717.3,0.01],[2717.5,0.01],[2717.6,3.867],[2717.8,1.51597559]]]
["bitfinex","ETHUSD",1730937811192,[[2716.0,0.16],[2715.9,0.806],[2715.1,3.0],[2715.0,4.45437442],[2714.9,1.38680847]],[[2716.6,3.48820732],[2716.9,0.38433156],[2717.3,0.02],[2717.6,3.867],[2717.8,1.51597559]]]
["bitfinex","ETHUSD",1730937811554,[[2716.0,0.16],[2715.9,0.806],[2715.1,3.0],[2715.0,4.45437442],[2714.9,1.09576269]],[[2716.9,3.87253888],[2717.3,0.02],[2717.7,3.867],[2717.8,1.51597559],[2717.9,2.19255637]]]
["bitfinex","ETHUSD",1730937811702,[[2716.0,0.16],[2715.9,0.806],[2715.0,3.9661671],[2714.9,1.09576269],[2714.7,4.63816438]],[[2716.6,3.48820732],[2716.8,0.38725389],[2716.9,0.38433156],[2717.3,0.02],[2717.6,6.867]]]
["bitfinex","ETHUSD",1730937811902,[[2716.0,0.16],[2715.9,0.806],[2715.0,3.9661671],[2714.9,0.32912465],[2714.8,0.76663804]],[[2716.6,3.48820732],[2716.8,0.38725389],[2716.9,0.38433156],[2717.3,0.02],[2717.6,6.867]]]
["bitfinex","ETHUSD",1730937812105,[[2716.0,0.16],[2715.9,0.806],[2715.0,0.9661671],[2714.9,3.32912465],[2714.8,0.76663804]],[[2716.6,3.48820732],[2716.8,0.38725389],[2716.9,0.38433156],[2717.3,0.02],[2717.6,6.867]]]
["bitfinex","ETHUSD",1730937812725,[[2716.0,0.16],[2715.9,0.806],[2715.1,3.0],[2715.0,1.91598037],[2714.9,3.32912465]],[[2716.6,3.48820732],[2716.8,0.38725389],[2716.9,0.38433156],[2717.3,0.02],[2717.6,6.867]]]
["bitfinex","ETHUSD",1730937813031,[[2716.0,0.16],[2715.9,0.806],[2715.0,4.45437442],[2714.9,3.32912465],[2714.7,1.14995706]],[[2716.6,3.48820732],[2716.8,0.38725389],[2716.9,0.38433156],[2717.3,0.01],[2717.5,0.01]]]
["bitfinex","ETHUSD",1730937813331,[[2716.0,0.16],[2715.9,0.806],[2715.5,0.28436604],[2715.1,3.0],[2715.0,4.45437442]],[[2716.6,3.48820732],[2716.8,0.38725389],[2716.9,0.38433156],[2717.3,0.02],[2717.8,1.51597559]]]
["bitfinex","ETHUSD",1730937813533,[[2716.0,0.16],[2715.9,0.806],[2715.5,0.28436604],[2715.1,3.0],[2715.0,4.45437442]],[[2716.6,3.48820732],[2716.8,0.38725389],[2716.9,0.38433156],[2717.3,0.02],[2717.7,1.51597559]]]
["bitfinex","ETHUSD",1730937815217,[[2716.0,0.16],[2715.9,0.806],[2715.5,0.28436604],[2715.0,0.9661671]],[[2716.6,3.48820732],[2716.8,0.38725389],[2716.9,0.38433156],[2717.3,0.02],[2717.7,1.51597559]]]
["bitfinex","ETHUSD",1730937815218,[[2716.0,0.16],[2715.9,0.806],[2715.5,0.28436604],[2715.0,0.9661671],[2714.7,3.48820732]],[[2716.6,3.48820732],[2716.8,0.38725389],[2716.9,0.38433156],[2717.3,0.02],[2717.7,1.51597559]]]
["bitfinex","ETHUSD",1730937815524,[[2716.0,0.16],[2715.9,0.806],[2715.0,3.9661671],[2714.9,1.27925892],[2714.8,0.76663804]],[[2716.6,3.48820732],[2716.8,0.38725389],[2716.9,0.38433156],[2717.3,0.02],[2717.5,0.06331724]]]
["bitfinex","ETHUSD",1730937815689,[[2716.0,0.16],[2715.9,0.806],[2715.0,3.9661671],[2714.9,1.09576269],[2714.8,2.41695273]],[[2716.6,3.48820732],[2716.8,0.38725389],[2716.9,0.38433156],[2717.3,0.02],[2717.5,0.06331724]]]
["bitfinex","ETHUSD",1730937815892,[[2716.0,0.16],[2715.9,0.806],[2715.0,3.9661671],[2714.9,1.09576269],[2714.8,2.41695981]],[[2716.6,3.48820732],[2716.8,0.38725389],[2716.9,0.38433156],[2717.3,0.02],[2717.5,0.06331724]]]
["bitfinex","ETHUSD",1730937816088,[[2716.0,0.16],[2715.9,0.806],[2715.1,1.02387159],[2715.0,4.73280514],[2714.9,1.47908171]],[[2716.6,3.48820732],[2716.8,0.38725389],[2716.9,0.38433156],[2717.3,0.02],[2717.5,0.06331724]]]
["bitfinex","ETHUSD",1730937816333,[[2716.0,0.16],[2715.9,0.806],[2715.1,3.95023254],[2715.0,4.73280514],[2714.9,1.47908171]],[[2716.6,3.48820732],[2716.8,0.38725389],[2716.9,0.38433156],[2717.3,0.02],[2719.4,5.48583648]]]
["bitfinex","ETHUSD",1730937816504,[[2716.0,0.16],[2715.9,0.806],[2715.1,3.0],[2715.0,1.73280514],[2714.9,1.47908171]],[[2716.6,3.48820732],[2716.8,0.38725389],[2716.9,0.38433156],[2717.3,0.02],[2717.8,1.89832838]]]
["bitfinex","ETHUSD",1730937816689,[[2716.0,0.16],[2715.4,0.28700629],[2715.1,3.0],[2715.0,5.22101246],[2714.9,1.47908171]],[[2716.9,3.87253888],[2717.3,0.01],[2717.5,0.01],[2717.6,3.0],[2717.8,5.76532838]]]
["bitfinex","ETHUSD",1730937816887,[[2716.1,0.774],[2716.0,0.16],[2715.4,4.25317339],[2715.3,3.48820732],[2715.2,0.9503974]],[[2716.9,0.38433156],[2717.2,3.48820732],[2717.6,3.01],[2717.7,0.01],[2717.9,1.51597559]]]
["bitfinex","ETHUSD",1730937817129,[[2716.1,0.774],[2716.0,0.16],[2715.4,4.25317339],[2715.3,3.48820732],[2715.2,0.76663804]],[[2716.9,0.38433156],[2717.2,3.48820732],[2717.6,3.01],[2717.7,0.01],[2717.9,1.51597559]]]
["bitfinex","ETHUSD",1730937817434,[[2716.1,0.774],[2716.0,0.16],[2715.5,3.9502509],[2715.4,2.01981143],[2715.3,4.63816438]],[[2717.2,3.48820732],[2717.6,3.01],[2717.7,0.01]]]
["bitfinex","ETHUSD",1730937817435,[[2716.1,0.774],[2716.0,0.16],[2715.5,3.9502509],[2715.4,2.01981143],[2715.3,4.63816438]],[[2717.2,3.48820732],[2717.6,0.01],[2717.7,0.01],[2718.1,5.00418291],[2718.2,1.89832838]]]
["bitfinex","ETHUSD",1730937817637,[[2716.1,0.774],[2716.0,0.16],[2715.5,3.0],[2715.4,1.73280514],[2715.3,4.63816438]],[[2717.2,3.48820732],[2717.6,0.01],[2717.7,0.01],[2718.1,5.00418291],[2718.2,1.89832838]]]
["bitfinex","ETHUSD",1730937817862,[[2716.1,0.774],[2716.0,0.16],[2715.9,0.28310282],[2715.7,1.472298],[2715.6,3.0]],[[2717.2,3.48820732],[2717.6,0.01],[2717.7,0.01],[2718.0,3.867],[2718.1,5.00418291]]]
["bitfinex","ETHUSD",1730937818066,[[2716.1,0.774],[2716.0,0.16],[2715.9,0.28310282],[2715.8,3.0],[2715.7,1.472298]],[[2717.2,3.48820732],[2717.6,0.01],[2717.7,0.01],[2718.0,3.867],[2718.1,5.00418291]]]
["bitfinex","ETHUSD",1730937818229,[[2716.1,0.774],[2716.0,0.16],[2715.9,0.28310282],[2715.8,3.0],[2715.7,1.472298]],[[2717.1,0.55],[2717.2,3.48820732],[2717.6,0.01],[2717.7,0.01],[2718.0,5.38297559]]]
["bitfinex","ETHUSD",1730937818568,[[2716.1,0.774],[2716.0,0.16],[2715.9,0.28310282],[2715.8,3.0],[2715.7,1.472298]],[[2717.1,0.95382073],[2717.2,3.48820732],[2717.6,0.01],[2717.7,0.01],[2717.9,3.0]]]
["bitfinex","ETHUSD",1730937819227,[[2716.1,0.774],[2716.0,0.16],[2715.4,0.28654366],[2715.2,0.76663804],[2715.1,1.14995706]],[[2716.6,3.48820732],[2717.1,0.95382073],[2717.3,0.02],[2717.6,6.867],[2717.8,1.51597559]]]
["bitfinex","ETHUSD",1730937819441,[[2716.1,0.774],[2716.0,0.16],[2715.1,3.76663804],[2715.0,1.14995706],[2714.8,0.95089148]],[[2716.6,3.48820732],[2717.1,0.55],[2717.3,0.02],[2717.6,8.38297559],[2717.7,1.89832838]]]
["bitfinex","ETHUSD",1730937819675,[[2716.1,0.774],[2716.0,0.16],[2715.2,3.0],[2715.1,3.0],[2715.0,0.76663804]],[[2716.6,3.48820732],[2717.1,0.55],[2717.3,0.02],[2717.5,1.51597559],[2717.6,8.76532838]]]
["bitfinex","ETHUSD",1730937819964,[[2716.1,0.774],[2716.0,0.16],[2715.4,0.774],[2715.2,3.0],[2715.0,0.76663804]],[[2716.6,3.48820732],[2717.1,0.55],[2717.3,0.02],[2717.4,1.51597559],[2717.6,8.76532838]]]
["bitfinex","ETHUSD",1730937820275,[[2716.0,0.16]],[[2717.1,0.55],[2717.3,0.02],[2717.4,1.51597559],[2717.6,8.76532838]]]
["bitfinex","ETHUSD",1730937820276,[[2716.0,0.16],[2715.9,0.7788],[2714.8,0.76663804],[2714.7,1.14995706],[2714.6,1.53327608]],[[2716.3,3.48820732],[2716.5,0.55],[2716.9,0.01],[2717.0,3.49820732],[2717.3,8.38297559]]]
["bitfinex","ETHUSD",1730937820425,[[2716.0,0.16],[2715.6,0.7788],[2714.8,0.76663804],[2714.7,1.14995706],[2714.5,4.13529465]],[[2716.3,3.48820732],[2716.5,0.55],[2716.9,0.01],[2717.0,3.49820732],[2717.2,1.51597559]]]
["bitfinex","ETHUSD",1730937820629,[[2716.0,0.16],[2715.6,0.7788],[2715.0,0.774],[2714.8,0.76663804],[2714.6,1.14995706]],[[2716.3,3.48820732],[2716.5,0.55],[2716.9,0.01],[2717.0,3.49820732],[2717.1,1.51597559]]]
["bitfinex","ETHUSD",1730937820827,[[2716.0,0.16],[2715.6,0.7788],[2715.0,0.774],[2714.8,0.76663804],[2714.7,2.101721]],[[2716.3,3.48820732],[2716.5,0.55],[2716.9,0.01],[2717.0,3.49820732]]]
["bitfinex","ETHUSD",1730937820828,[[2716.0,0.16],[2715.6,0.7788],[2715.0,0.774],[2714.8,0.76663804],[2714.7,2.101721]],[[2716.3,3.48820732],[2716.5,0.55],[2716.9,0.01],[2717.0,3.49820732],[2717.2,1.51597559]]]
["bitfinex","ETHUSD",1730937821034,[[2716.0,0.16],[2715.6,0.7788],[2715.0,0.774],[2714.8,0.76663804],[2714.7,1.14995706]],[[2716.3,3.48820732],[2716.5,0.55],[2716.9,0.01],[2717.0,3.49820732],[2717.2,1.51597559]]]
["bitfinex","ETHUSD",1730937821359,[[2716.0,0.16],[2715.6,0.7788],[2715.1,0.29183503],[2715.0,1.27959325],[2714.9,1.22721189]],[[2716.5,0.55],[2716.6,3.48820732],[2717.0,0.01],[2717.2,0.01],[2717.3,4.51597559]]]
["bitfinex","ETHUSD",1730937821617,[[2716.0,0.16],[2715.6,0.7788],[2715.1,3.29183503],[2715.0,2.04623129],[2714.9,1.61053091]],[[2716.3,3.48820732],[2716.5,0.55],[2717.0,3.50820732],[2717.3,8.38297559],[2717.6,0.28368112]]]
["bitfinex","ETHUSD",1730937821870,[[2716.0,0.16],[2715.6,0.7788],[2715.1,0.29183503],[2715.0,3.774],[2714.9,0.76663804]],[[2716.3,3.48820732],[2716.5,0.55],[2717.0,3.50820732],[2717.3,8.38297559],[2717.6,0.28368112]]]
["bitfinex","ETHUSD",1730937821871,[[2716.0,0.16],[2715.6,0.7788],[2715.1,0.29183503],[2715.0,3.774],[2714.9,0.76663804]],[[2716.2,0.34882073],[2716.3,3.48820732],[2716.5,0.55],[2717.0,3.50820732],[2717.2,1.51597559]]]
["bitfinex","ETHUSD",1730937822167,[[2716.0,0.16],[2715.6,0.7788],[2715.1,0.29183503],[2715.0,3.774],[2714.9,0.76663804]],[[2716.2,0.34882073],[2716.3,3.48820732],[2716.5,0.55],[2717.0,3.50820732],[2717.1,1.51597559]]]
["bitfinex","ETHUSD",1730937822372,[[2716.0,0.16],[2715.6,0.7788],[2715.1,0.29183503],[2715.0,3.774],[2714.9,0.76663804]],[[2716.3,3.48820732],[2716.5,0.55],[2717.0,3.50820732],[2717.2,1.51597559],[2719.8,5.66572594]]]
["bitfinex","ETHUSD",1730937822556,[[2716.0,0.16],[2715.6,0.7788],[2715.1,4.24455403],[2715.0,4.54063804],[2714.9,1.61053091]],[[2716.3,3.48820732],[2716.5,0.55],[2717.0,3.50820732],[2717.1,1.51597559],[2717.2,1.90166214]]]
["bitfinex","ETHUSD",1730937822752,[[2716.0,0.16],[2715.6,0.7788],[2715.1,3.29183503],[2715.0,1.54063804],[2714.9,1.61053091]],[[2716.3,3.48820732],[2716.5,0.55],[2717.0,3.50820732],[2717.1,1.51597559],[2717.3,8.76866214]]]
["bitfinex","ETHUSD",1730937823067,[[2716.0,0.16],[2715.6,0.7788],[2715.2,3.95270328],[2715.1,1.05847307],[2715.0,0.774]],[[2716.3,3.48820732],[2716.5,0.55],[2717.0,3.50820732],[2717.2,1.51597559],[2717.3,8.76866214]]]
["bitfinex","ETHUSD",1730937823228,[[2716.0,0.16],[2715.1,3.29183503],[2715.0,1.54063804],[2714.7,5.40660277],[2714.4,9.65207454]],[[2716.5,0.55],[2716.6,3.48820732],[2717.2,1.52597559],[2717.3,4.91166214],[2717.4,3.867]]]
["bitfinex","ETHUSD",1730937823433,[[2716.1,0.7788],[2716.0,0.16],[2715.2,3.76663804],[2715.1,1.75019144],[2715.0,1.92395706]],[[2716.6,3.48820732],[2717.2,1.51597559],[2717.3,4.91166214],[2717.4,0.01],[2719.3,3.67747]]]
["bitfinex","ETHUSD",1730937823634,[[2716.1,0.7788],[2716.0,0.16],[2715.3,3.95276316],[2715.2,0.76663804],[2715.1,1.94738534]],[[2716.6,3.48820732],[2717.2,1.51597559],[2717.3,4.91166214],[2717.4,0.01],[2717.6,2.28199457]]]
["bitfinex","ETHUSD",1730937823928,[[2716.1,0.7788],[2716.0,0.16],[2715.5,3.0],[2715.4,1.71969768],[2715.3,3.46057385]],[[2717.3,4.91166214],[2717.4,0.01]]]
["bitfinex","ETHUSD",1730937823929,[[2716.1,0.7788],[2716.0,0.16],[2715.5,3.0],[2715.4,1.71969768],[2715.3,3.46057385]],[[2716.8,0.55],[2716.9,3.48820732],[2717.1,0.01],[2717.3,4.51597559],[2717.4,0.01]]]
["bitfinex","ETHUSD",1730937824131,[[2716.1,0.7788],[2716.0,0.16],[2715.3,1.22721189],[2715.0,4.26220732],[2714.9,2.2475201]],[[2716.8,0.55],[2716.9,3.48820732],[2717.3,4.51597559],[2717.4,1.92166214],[2717.9,2.66232699]]]
["bitfinex","ETHUSD",1730937824433,[[2716.1,0.7788],[2716.0,0.16],[2715.5,0.28550323],[2715.4,0.76663804],[2715.3,3.46057385]],[[2716.8,0.55],[2716.9,3.48820732],[2717.2,1.51597559],[2717.3,4.90166214],[2717.4,0.02]]]
["bitfinex","ETHUSD",1730937824644,[[2716.1,0.7788],[2716.0,0.16],[2715.5,0.28550323],[2715.4,1.71970778],[2715.3,4.61053091]],[[2716.8,0.55],[2716.9,3.48820732],[2717.2,1.51597559],[2717.3,3.0],[2717.4,1.92166214]]]
["bitfinex","ETHUSD",1730937824842,[[2716.1,0.7788],[2716.0,0.16],[2715.5,3.28550323],[2715.4,1.71970778],[2715.3,1.61053091]],[[2716.8,0.55],[2716.9,3.48820732],[2717.3,4.51597559],[2717.4,1.92166214],[2718.1,3.48820732]]]
["bitfinex","ETHUSD",1730937825154,[[2716.1,0.7788],[2716.0,0.16],[2715.5,0.28550323],[2715.4,3.76663804],[2715.3,1.61053091]],[[2716.8,0.55],[2716.9,3.48820732],[2717.3,4.51597559],[2717.4,1.92166214],[2717.7,2.28199457]]]
["bitfinex","ETHUSD",1730937825375,[[2716.1,0.7788],[2716.0,0.16],[2715.5,5.00566857],[2715.4,4.14995706],[2715.3,0.46057385]],[[2716.8,0.55],[2716.9,3.48820732],[2717.2,1.51597559],[2717.3,4.90166214],[2717.4,0.01]]]
["bitfinex","ETHUSD",1730937825584,[[2716.1,0.7788],[2716.0,0.16],[2715.6,3.9535273],[2715.5,4.05214127],[2715.4,1.14995706]],[[2716.8,0.55],[2716.9,3.48820732],[2717.2,1.51597559],[2717.3,3.0],[2717.4,1.91166214]]]
["bitfinex","ETHUSD",1730937825886,[[2716.1,0.7788],[2716.0,0.16],[2715.5,4.05214127],[2715.4,1.14995706],[2714.9,0.32912465]],[[2716.8,0.55],[2716.9,3.48820732],[2717.2,1.51597559],[2717.3,4.90166214],[2717.4,0.01]]]
["bitfinex","ETHUSD",1730937826093,[[2716.1,0.7788],[2716.0,0.16],[2715.6,3.95399827],[2715.5,1.05214127],[2715.4,1.14995706]],[[2716.8,0.55],[2716.9,3.48820732],[2717.3,4.51597559],[2717.4,1.91166214],[2717.6,0.01]]]
["bitfinex","ETHUSD",1730937826390,[[2716.1,0.7788],[2716.0,0.16],[2715.7,3.95399827],[2715.6,0.76663804],[2715.5,0.28550323]],[[2716.8,0.55],[2716.9,3.48820732],[2717.3,4.51597559],[2717.4,1.91166214],[2717.6,0.01]]]
["bitfinex","ETHUSD",1730937826391,[[2716.1,0.7788],[2716.0,0.16],[2715.7,3.95399827],[2715.6,0.76663804],[2715.5,0.28550323]],[[2716.8,0.55],[2716.9,3.48820732],[2717.3,4.51597559],[2717.4,1.90166214],[2717.6,0.02]]]
["bitfinex","ETHUSD",1730937826681,[[2716.1,0.7788],[2716.0,0.16],[2715.8,0.95401556],[2715.7,3.0],[2715.6,3.76663804]],[[2716.9,3.48820732],[2717.4,1.51597559],[2717.5,1.90166214],[2717.6,0.02],[2717.8,2.28199457]]]
["bitfinex","ETHUSD",1730937826879,[[2716.1,0.7788],[2716.0,0.16],[2715.8,1.7206536],[2715.7,3.0],[2715.6,5.14375763]],[[2717.2,3.48820732],[2717.5,1.51597559],[2717.6,1.90166214],[2717.8,0.02],[2717.9,2.28199457]]]
["bitfinex","ETHUSD",1730937827182,[[2716.1,0.7788],[2716.0,0.16],[2715.9,3.76663804],[2715.8,0.95401556],[2715.7,1.14995706]],[[2717.2,3.48820732],[2717.4,0.19216621],[2717.6,1.51597559],[2717.7,1.90166214],[2717.8,0.02]]]
["bitfinex","ETHUSD",1730937827405,[[2716.3,0.7741],[2716.2,0.70952434],[2716.1,3.76663804],[2716.0,0.16],[2715.9,2.56454647]],[[2717.5,3.48820732],[2717.8,1.51597559],[2717.9,1.90166214],[2718.0,0.01],[2718.2,2.29199457]]]
["bitfinex","ETHUSD",1730937827554,[[2716.3,0.7741],[2716.2,0.76663804],[2716.1,4.14995706],[2716.0,1.11401556],[2715.9,5.48205725]],[[2717.5,3.48820732],[2717.9,1.51597559],[2718.0,1.91166214],[2718.2,0.01],[2718.3,2.28199457]]]
["bitfinex","ETHUSD",1730937827744,[[2716.5,0.8312],[2716.4,0.63595109],[2716.3,3.76663804],[2716.2,2.10397262],[2716.0,1.69327608]],[[2717.5,3.48820732],[2718.0,1.52597559],[2718.1,1.90166214],[2718.2,0.01],[2718.4,2.28199457]]]
["bitfinex","ETHUSD",1730937828060,[[2716.5,0.8312],[2716.4,4.7206536],[2716.2,1.14995706],[2716.1,1.53327608],[2716.0,3.35039315]],[[2717.5,3.48820732],[2718.0,0.01],[2718.1,1.51597559],[2718.2,1.91166214],[2718.4,2.28199457]]]
["bitfinex","ETHUSD",1730937828257,[[2716.6,0.8312],[2716.5,1.58991409],[2716.4,3.76663804],[2716.3,1.14995706],[2716.2,1.53327608]],[[2717.5,3.48820732],[2718.1,1.52597559],[2718.2,1.91166214],[2718.5,6.14899457],[2719.0,7.44853655]]]
["bitfinex","ETHUSD",1730937828564,[[2716.6,0.8312],[2716.5,1.58991409],[2716.4,3.76663804],[2716.3,1.14995706]],[[2718.1,1.52597559],[2718.2,1.91166214],[2719.0,7.44853655]]]
["bitfinex","ETHUSD",1730937828565,[[2716.8,0.8312],[2716.7,0.31572363],[2716.6,3.0],[2716.5,5.20886092],[2716.4,1.14995706]],[[2718.1,3.48820732],[2718.2,1.51597559],[2718.3,1.90166214],[2718.6,2.28199457],[2718.8,2.73561948]]]
["bitfinex","ETHUSD",1730937828884,[[2717.0,0.8312],[2716.9,0.63577842],[2716.8,3.76663804],[2716.7,1.39206847],[2716.6,3.45345874]],[[2718.6,2.28199457],[2718.8,2.73561948]]]
["bitfinex","ETHUSD",1730937828885,[[2717.0,0.8312],[2716.9,0.63577842],[2716.8,3.76663804],[2716.7,1.39206847],[2716.6,3.45345874]],[[2718.4,3.48820732],[2718.5,1.51597559],[2718.6,1.90166214],[2718.8,0.01],[2718.9,2.29199457]]]
["bitfinex","ETHUSD",1730937829132,[[2717.2,0.7964],[2717.1,0.63574605],[2717.0,3.0],[2716.9,0.76663804],[2716.8,2.10397262]],[[2718.4,3.48820732],[2718.6,1.90166214],[2718.8,0.01],[2718.9,2.29199457]]]
["bitfinex","ETHUSD",1730937829133,[[2717.2,0.7964],[2717.1,0.63574605],[2717.0,3.0],[2716.9,0.76663804],[2716.8,2.10397262]],[[2718.4,3.48820732],[2718.6,1.51597559],[2718.7,1.90166214],[2718.8,0.01],[2718.9,0.01]]]
["bitfinex","ETHUSD",1730937829242,[[2717.2,0.7964],[2716.9,3.76663804],[2716.7,1.39206847],[2716.6,3.77144088],[2716.5,5.40660277]],[[2718.1,3.48820732],[2718.6,1.51597559],[2718.8,1.91166214],[2718.9,0.01],[2719.1,0.06328631]]]
["bitfinex","ETHUSD",1730937829448,[[2717.2,0.7964],[2716.7,4.00874945],[2716.6,2.92754801],[2716.5,5.0214834],[2716.4,1.91839545]],[[2718.1,3.48820732],[2718.5,1.51597559],[2718.7,1.90166214],[2718.8,0.01],[2718.9,2.29199457]]]
["bitfinex","ETHUSD",1730937829776,[[2717.2,0.7964],[2716.8,0.2880769],[2716.7,3.24211141],[2716.6,1.27223129],[2716.5,1.14995706]],[[2718.1,3.48820732],[2718.4,1.51597559],[2718.5,1.90567222],[2718.6,0.01],[2718.8,2.29680666]]]
["bitfinex","ETHUSD",1730937829958,[[2717.2,0.7964],[2716.8,0.2880769],[2716.7,0.24211141],[2716.6,3.76663804],[2716.5,1.14995706]],[[2718.1,3.48820732],[2718.4,1.51597559],[2718.5,1.90567222],[2718.6,0.02],[2718.8,2.28680666]]]
["bitfinex","ETHUSD",1730937830290,[[2717.2,0.7964],[2716.8,0.2880769],[2716.7,4.19549523],[2716.6,3.76663804],[2716.5,1.14995706]],[[2718.1,3.48820732],[2718.4,1.51597559],[2718.6,1.92567222],[2718.8,2.28680666],[2719.0,2.98407714]]]
["bitfinex","ETHUSD",1730937830496,[[2717.2,0.7964],[2716.7,0.24211141],[2716.6,0.76663804],[2716.5,3.0],[2716.4,1.14995706]],[[2718.1,3.48820732],[2718.4,1.51597559],[2718.6,1.92567222],[2718.8,2.28680666],[2719.0,2.98407714]]]
["bitfinex","ETHUSD",1730937830794,[[2717.2,0.7964],[2716.7,0.24211141],[2716.6,5.22533649],[2716.5,1.14995706],[2716.4,1.53327608]],[[2718.1,3.48820732],[2718.6,1.92567222],[2719.0,2.98407714]]]
["bitfinex","ETHUSD",1730937830795,[[2717.2,0.7964],[2716.7,0.24211141],[2716.6,5.22533649],[2716.5,1.14995706],[2716.4,1.53327608]],[[2718.0,0.55],[2718.1,3.48820732],[2718.5,1.51597559],[2718.6,1.92567222],[2718.9,2.28680666]]]
["bitfinex","ETHUSD",1730937830993,[[2717.2,0.7964],[2716.7,4.96185465],[2716.6,0.50559325],[2716.5,1.14995706],[2716.4,1.53327608]],[[2718.0,0.55],[2718.1,3.48820732],[2718.5,1.51597559],[2718.6,1.92567222],[2718.9,5.28680666]]]
["bitfinex","ETHUSD",1730937831152,[[2717.2,0.7964],[2716.8,3.0],[2716.7,0.53196025],[2716.6,1.27223129],[2716.5,1.14995706]],[[2718.0,0.55],[2718.1,3.48820732],[2718.5,1.51597559],[2718.6,1.92567222],[2718.9,5.28680666]]]
["bitfinex","ETHUSD",1730937831347,[[2717.2,0.7964],[2716.7,4.29859829],[2716.6,0.50559325],[2716.5,1.14995706],[2716.3,3.19245257]],[[2718.1,3.48820732],[2718.6,1.51597559],[2718.7,1.90567222],[2718.8,0.01],[2718.9,3.01]]]
["bitfinex","ETHUSD",1730937831671,[[2717.2,0.7964],[2716.8,4.7193486],[2716.7,1.68191731],[2716.6,0.50559325],[2716.5,5.0214834]],[[2718.1,3.48820732],[2718.6,0.01],[2718.7,1.90567222],[2718.8,0.01],[2718.9,3.01]]]
["bitfinex","ETHUSD",1730937831672,[[2717.2,0.7964],[2716.8,4.7193486],[2716.7,1.68191731],[2716.6,0.50559325],[2716.5,5.0214834]],[[2718.1,3.48820732],[2718.6,0.01],[2718.7,1.51597559],[2718.8,0.01],[2718.9,4.90567222]]]
["bitfinex","ETHUSD",1730937831869,[[2717.2,0.7964],[2716.9,3.0],[2716.7,1.29859829],[2716.6,1.14995706],[2716.5,6.29229034]],[[2718.1,3.48820732],[2718.6,0.01],[2718.7,1.51597559],[2718.8,1.91567222],[2718.9,3.0]]]
["bitfinex","ETHUSD",1730937832065,[[2717.2,0.7964],[2716.7,4.29859829],[2716.6,1.14995706],[2716.5,6.29229034],[2716.3,2.42723888]],[[2718.1,3.48820732],[2718.6,0.01],[2718.7,1.51597559],[2718.8,1.91567222],[2718.9,3.0]]]
["bitfinex","ETHUSD",1730937832286,[[2717.2,0.7964],[2716.7,4.29859829],[2716.5,6.29229034],[2716.3,2.42723888]],[[2718.1,3.48820732],[2718.7,1.51597559],[2718.8,1.91567222],[2718.9,3.0]]]
["bitfinex","ETHUSD",1730937832287,[[2717.2,0.7964],[2716.8,3.95269678],[2716.7,1.29859829],[2716.5,5.90897132],[2716.4,1.99384993]],[[2718.1,3.48820732],[2718.7,1.51597559],[2718.8,1.92567222],[2718.9,3.0],[2719.0,2.98407714]]]
["bitfinex","ETHUSD",1730937832456,[[2717.2,0.7964],[2716.7,1.29859829],[2716.6,3.0],[2716.5,4.63816438],[2716.4,1.99384993]],[[2718.1,3.48820732],[2718.7,1.51597559],[2718.8,1.92567222],[2718.9,3.0],[2719.0,2.5998]]]
["bitfinex","ETHUSD",1730937832651,[[2717.2,0.7964],[2716.7,1.48437628],[2716.6,3.76663804],[2716.5,4.63816438],[2716.4,1.99384993]],[[2718.1,3.48820732],[2718.6,0.01],[2718.7,1.51597559],[2718.8,1.91567222],[2718.9,3.0]]]
["bitfinex","ETHUSD",1730937832980,[[2717.2,0.7964],[2716.8,3.0],[2716.7,2.25101432],[2716.5,4.63816438],[2716.4,1.99384993]],[[2718.1,3.48820732],[2718.6,0.01],[2718.7,1.51597559],[2718.8,1.91567222],[2718.9,3.0]]]
["bitfinex","ETHUSD",1730937833312,[[2717.2,0.7964],[2716.7,0.53196025],[2716.6,3.76663804],[2716.5,4.63816438],[2716.4,1.99384993]],[[2718.1,3.48820732],[2718.6,0.01],[2718.7,1.51597559],[2718.8,1.91567222],[2718.9,3.0]]]
["bitfinex","ETHUSD",1730937833445,[[2717.2,0.7964],[2716.7,1.48414665],[2716.6,3.76663804],[2716.5,4.63816438],[2716.4,1.73015571]],[[2718.1,3.48820732],[2718.6,0.01],[2718.7,1.51597559],[2718.8,1.91567222],[2718.9,3.0]]]
["bitfinex","ETHUSD",1730937833649,[[2717.2,0.7964],[2716.7,1.48414665],[2716.6,3.76663804],[2716.5,5.90774624],[2716.4,0.46057385]],[[2718.1,3.48820732],[2718.7,1.51597559],[2718.8,1.92567222],[2718.9,3.0],[2721.1,2.13634369]]]
["bitfinex","ETHUSD",1730937833849,[[2717.2,0.7964],[2716.7,1.48414665],[2716.6,3.76663804],[2716.5,5.90774624],[2716.4,0.46057385]],[[2718.1,3.48820732],[2718.6,0.01],[2718.7,1.51597559],[2718.8,1.91567222],[2718.9,3.0]]]
["bitfinex","ETHUSD",1730937834049,[[2717.2,0.7964],[2716.7,1.48414665],[2716.6,3.76663804],[2716.5,4.63816438],[2716.4,1.99384993]],[[2718.1,3.48820732],[2718.6,0.01],[2718.7,1.51597559],[2718.8,1.91567222],[2718.9,3.0]]]
["bitfinex","ETHUSD",1730937834275,[[2717.2,0.7964],[2716.7,1.48414665],[2716.6,3.76663804],[2716.5,4.63816438],[2716.4,1.99384993]],[[2718.1,3.48820732],[2718.7,1.51597559],[2718.8,1.92567222],[2718.9,3.0],[2866.7,0.73681526]]]
["bitfinex","ETHUSD",1730937834488,[[2717.2,0.7964],[2716.7,1.48413701],[2716.6,3.76663804],[2716.5,5.90773336],[2716.4,0.46057385]],[[2718.1,3.48820732],[2718.7,1.51597559],[2718.8,1.92469603],[2718.9,3.0],[2719.1,2.28563524]]]
["bitfinex","ETHUSD",1730937834846,[[2717.2,0.7964],[2716.7,1.48413701],[2716.6,3.76663804],[2716.5,5.90773336],[2716.4,0.46057385]],[[2718.1,3.48820732],[2718.7,1.51597559],[2718.8,0.02],[2718.9,4.90469603],[2719.1,2.28563524]]]
["bitfinex","ETHUSD",1730937835049,[[2717.2,0.7964],[2716.7,1.48413701],[2716.6,3.76663804],[2716.5,5.90773336],[2716.4,0.46057385]],[[2718.1,3.48820732],[2718.6,0.01],[2718.7,1.51597559],[2718.8,1.91469603],[2718.9,3.0]]]
["bitfinex","ETHUSD",1730937835273,[[2717.2,0.7964],[2716.7,1.48413701],[2716.6,3.76663804],[2716.5,3.48820732],[2716.4,1.61053091]],[[2718.1,3.48820732],[2718.8,1.53597559],[2718.9,4.90469603],[2721.0,1.88059118],[2866.0,0.02]]]
["bitfinex","ETHUSD",1730937835485,[[2717.2,0.7964],[2716.7,1.48413701],[2716.6,3.76663804],[2716.5,3.48820732],[2716.4,1.61053091]],[[2718.1,3.48820732],[2718.8,1.53597559],[2718.9,4.90469603],[2719.6,7.89580181],[2719.7,4.62181606]]]
["bitfinex","ETHUSD",1730937835686,[[2717.2,0.7964],[2716.7,1.48413701],[2716.6,3.0],[2716.5,4.25484536],[2716.4,1.61053091]],[[2718.1,3.48820732],[2718.7,1.51597559],[2718.8,0.02],[2718.9,4.90469603],[2719.6,11.04569287]]]
["bitfinex","ETHUSD",1730937835888,[[2717.2,0.7964],[2716.7,0.53196025],[2716.5,3.76663804],[2716.4,1.61053091],[2716.2,3.48820732]],[[2718.1,3.83702805],[2718.6,0.01],[2718.7,1.51597559],[2718.8,1.91469603],[2718.9,3.0]]]
["bitfinex","ETHUSD",1730937836089,[[2717.2,0.7964],[2716.7,0.24211141],[2716.6,3.0],[2716.4,1.22721189],[2716.3,1.14995706]],[[2718.0,0.55],[2718.1,3.83702805],[2718.6,1.52597559],[2718.7,1.90469603],[2718.8,0.01]]]
["bitfinex","ETHUSD",1730937836390,[[2717.2,0.7964],[2716.7,0.24211141],[2716.2,1.22721189],[2716.1,1.14995706],[2716.0,1.69327608]],[[2717.7,0.55],[2717.8,3.48820732],[2718.0,0.55],[2718.1,0.34882073],[2718.4,1.52597559]]]
["bitfinex","ETHUSD",1730937836567,[[2717.2,0.7964],[2716.2,1.22721189],[2716.0,1.69327608]],[[2717.7,0.55],[2717.8,3.48820732],[2718.0,0.55],[2718.1,0.34882073],[2718.4,1.52597559]]]
["bitfinex","ETHUSD",1730937836568,[[2717.2,0.7964],[2716.5,0.28881714],[2716.2,1.22721189],[2716.0,3.53086064],[2715.9,12.3614834]],[[2717.7,0.55],[2717.8,3.48820732],[2718.1,0.34882073],[2718.4,1.52597559],[2718.5,1.91469603]]]
["bitfinex","ETHUSD",1730937836795,[[2717.2,0.7964],[2716.1,0.76663804],[2716.0,3.53086064],[2715.9,7.34],[2715.8,1.53327608]],[[2717.5,3.48820732],[2717.7,0.55],[2718.1,3.83702805],[2718.3,1.52597559],[2718.4,1.91469603]]]
["bitfinex","ETHUSD",1730937837084,[[2716.3,0.7512],[2716.2,0.29514667],[2716.1,0.95181582],[2716.0,0.92663804],[2715.9,1.14995706]],[[2717.5,3.48820732],[2717.7,0.55],[2718.1,3.49820732],[2718.2,1.52597559],[2718.4,1.90469603]]]
["bitfinex","ETHUSD",1730937837284,[[2716.3,0.7512],[2716.0,0.92663804],[2715.9,0.95181582],[2715.8,1.61053091],[2715.7,1.53327608]],[[2717.5,3.89202805],[2717.7,0.55],[2718.0,0.01],[2718.1,3.49820732],[2718.2,1.51597559]]]
["bitfinex","ETHUSD",1730937837505,[[2716.3,0.7512],[2716.0,0.16],[2715.9,0.76663804],[2715.8,2.56234673],[2715.6,5.0214834]],[[2717.5,3.89202805],[2717.7,0.55],[2718.0,0.01],[2718.1,5.01418291],[2718.5,2.28563524]]]
["bitfinex","ETHUSD",1730937837714,[[2716.3,0.7512],[2716.1,0.29040675],[2716.0,0.92663804],[2715.9,1.14995706],[2715.8,0.46057385]],[[2717.5,3.89202805],[2717.7,0.55],[2718.1,3.49820732],[2718.2,1.52597559],[2718.6,6.44226164]]]
["bitfinex","ETHUSD",1730937837925,[[2716.3,0.7512],[2716.1,0.29040675],[2716.0,0.92663804],[2715.9,1.14995706],[2715.8,1.99384993]],[[2717.5,3.89202805],[2717.7,0.55],[2718.1,0.01],[2718.2,1.52597559],[2718.3,3.0]]]
["bitfinex","ETHUSD",1730937838081,[[2716.3,0.7512],[2716.1,0.29040675],[2716.0,0.92663804],[2715.9,1.14995706],[2715.8,0.46057385]],[[2717.5,3.89202805],[2717.7,0.55],[2718.1,0.01],[2718.2,1.52597559],[2718.3,4.90469603]]]
["bitfinex","ETHUSD",1730937838275,[[2716.3,0.7512],[2716.1,0.29040675],[2716.0,0.92663804],[2715.8,1.61053091],[2715.0,0.774]],[[2717.5,3.89202805],[2717.7,0.55],[2718.1,0.01],[2718.2,1.52597559],[2718.3,4.90469603]]]
["bitfinex","ETHUSD",1730937838589,[[2716.3,0.7512],[2716.1,0.29040675],[2716.0,0.92663804],[2715.9,3.95181582],[2715.8,1.61053091]],[[2717.5,3.89202805],[2717.7,0.55],[2718.1,0.01],[2718.2,1.52597559],[2718.3,4.90469603]]]
["bitfinex","ETHUSD",1730937838772,[[2716.3,0.7512],[2716.1,3.29040675],[2716.0,1.87845386],[2715.9,4.14995706],[2715.8,0.46057385]],[[2717.5,3.89202805],[2717.7,0.55],[2718.1,0.01],[2718.2,1.52597559],[2718.3,4.90469603]]]
["bitfinex","ETHUSD",1730937839119,[[2716.3,0.7512],[2716.1,0.29040675],[2716.0,0.92663804],[2715.9,3.0],[2715.8,1.61053091]],[[2717.5,3.89202805],[2717.7,0.55],[2718.1,0.01],[2718.2,1.52597559],[2718.3,4.90469603]]]
["bitfinex","ETHUSD",1730937839288,[[2716.3,0.7512],[2716.1,3.0],[2716.0,1.11184532],[2715.9,3.76663804],[2715.8,1.61053091]],[[2717.5,3.89202805],[2717.7,0.55],[2718.1,3.49820732],[2718.2,1.52597559],[2718.3,4.90469603]]]
["bitfinex","ETHUSD",1730937839489,[[2716.3,0.7512],[2716.0,0.44560903],[2715.9,3.76663804],[2715.8,1.61053091],[2715.6,3.99380057]],[[2717.5,3.89202805],[2717.7,0.55],[2718.1,5.01418291],[2718.2,0.01],[2718.3,4.90469603]]]
["bitfinex","ETHUSD",1730937839697,[[2716.3,0.7512],[2716.0,1.39745507],[2715.9,3.76663804],[2715.8,1.61053091],[2715.6,3.99380057]],[[2717.5,3.89202805],[2717.7,0.55],[2718.1,5.01418291],[2718.2,3.877],[2718.3,4.90469603]]]
["bitfinex","ETHUSD",1730937839908,[[2716.3,0.7512],[2716.0,1.39745507],[2715.9,3.76663804],[2715.8,1.61053091],[2715.6,5.26292862]],[[2717.5,3.89202805],[2717.7,0.55],[2718.1,5.01418291],[2718.2,3.877],[2718.3,4.90469603]]]
["bitfinex","ETHUSD",1730937840106,[[2716.3,0.7512],[2716.0,1.39745507],[2715.9,3.76663804],[2715.8,1.61053091],[2715.6,7.18215617]],[[2717.5,3.89202805],[2717.7,0.55],[2718.1,3.49820732],[2718.2,5.39297559],[2718.3,4.90469603]]]
["bitfinex","ETHUSD",1730937840323,[[2716.3,0.7512],[2716.0,1.39745507],[2715.9,3.76663804],[2715.8,1.61053091],[2715.7,1.26912805]],[[2717.4,0.55],[2717.5,3.89202805],[2717.9,0.01],[2718.1,7.35520732],[2718.2,1.52597559]]]
["bitfinex","ETHUSD",1730937840488,[[2716.3,0.7512],[2716.0,1.39745507],[2715.9,3.76663804],[2715.8,0.46057385],[2715.7,2.41908511]],[[2717.4,0.55],[2717.5,3.89202805],[2717.9,0.01],[2718.1,8.87118291],[2718.2,0.01]]]
["bitfinex","ETHUSD",1730937840674,[[2716.3,0.7512],[2716.0,1.39745507],[2715.9,3.76663804],[2715.8,0.46057385],[2715.7,2.41908511]],[[2717.4,0.55],[2717.5,3.89202805],[2718.1,8.88118291],[2718.2,1.91469603],[2718.3,3.0]]]
["bitfinex","ETHUSD",1730937840876,[[2716.3,0.7512],[2716.1,3.0],[2716.0,2.16409311],[2715.9,3.0],[2715.8,1.61053091]],[[2717.5,3.89202805],[2718.1,7.36520732],[2718.2,1.52597559],[2718.3,4.90469603],[2718.6,2.28563524]]]
["bitfinex","ETHUSD",1730937841178,[[2716.3,0.7512],[2716.0,1.21224707],[2715.9,3.0],[2715.8,1.61053091],[2715.6,5.41743487]],[[2717.5,3.48820732],[2718.2,1.52597559],[2718.3,4.91469603],[2718.5,3.867],[2718.6,2.28563524]]]
["bitfinex","ETHUSD",1730937841491,[[2716.4,0.53418686],[2716.3,3.0],[2716.2,3.48820732],[2716.1,0.76663804],[2716.0,1.59556609]],[[2718.1,3.48820732],[2718.3,4.91469603],[2718.5,3.867]]]
["bitfinex","ETHUSD",1730937841492,[[2716.4,0.53418686],[2716.3,3.0],[2716.2,3.48820732],[2716.1,0.76663804],[2716.0,1.59556609]],[[2718.1,3.48820732],[2718.3,1.51597559],[2718.5,1.90469603],[2718.7,2.29563524],[2718.8,0.01]]]
["bitfinex","ETHUSD",1730937841693,[[2716.6,0.7909],[2716.5,3.0],[2716.4,1.60058442],[2716.3,3.95165622],[2716.2,5.40480242]],[[2718.1,3.48820732],[2718.5,1.90469603],[2718.7,2.29563524]]]
["bitfinex","ETHUSD",1730937841694,[[2716.6,0.7909],[2716.5,3.0],[2716.4,1.60058442],[2716.3,3.95165622],[2716.2,5.40480242]],[[2718.1,3.48820732],[2718.5,0.01],[2718.6,1.51597559],[2718.7,1.91469603],[2719.0,4.88543524]]]
["bitfinex","ETHUSD",1730937841882,[[2716.7,0.7909],[2716.5,3.95156654],[2716.4,0.76663804],[2716.3,2.41899936],[2716.2,5.0214834]],[[2718.1,3.48820732],[2718.7,1.52597559],[2718.8,1.91469603],[2719.0,2.5998],[2719.1,2.28563524]]]
["bitfinex","ETHUSD",1730937842083,[[2716.7,0.7909],[2716.3,3.76663804],[2716.2,4.63816438],[2716.1,1.99384993],[2716.0,2.07808189]],[[2718.1,3.48820732],[2718.6,1.51597559],[2718.7,1.91375588],[2718.8,0.01],[2718.9,3.867]]]
["bitfinex","ETHUSD",1730937842330,[[2716.7,0.7909],[2716.4,3.95152997],[2716.3,3.76663804],[2716.2,4.63816438],[2716.1,3.26255615]],[[2718.1,3.48820732],[2718.5,0.01],[2718.6,1.51597559],[2718.7,1.91375588],[2718.9,3.867]]]
["bitfinex","ETHUSD",1730937842618,[[2716.7,0.7909],[2716.5,3.95152997],[2716.4,0.76663804],[2716.3,2.41861475],[2716.2,5.52707665]],[[2718.1,3.48820732],[2718.5,0.01],[2718.7,1.52597559],[2718.8,1.90375588],[2718.9,3.867]]]
["bitfinex","ETHUSD",1730937842803,[[2716.7,0.7909],[2716.4,3.76663804],[2716.3,2.41861475],[2716.2,5.52707665],[2715.1,1.17065146]],[[2718.1,3.48820732],[2718.7,1.52597559],[2718.8,4.91375588],[2718.9,3.867],[2720.6,4.4067261]]]
["bitfinex","ETHUSD",1730937843018,[[2716.7,0.7909],[2716.5,3.95148571],[2716.4,0.76663804],[2716.3,2.41861475],[2716.2,3.48820732]],[[2718.1,3.48820732],[2718.5,0.01],[2718.6,1.51597559],[2718.7,0.01],[2718.8,4.90375588]]]
["bitfinex","ETHUSD",1730937843231,[[2716.7,0.7909],[2716.3,3.76663804],[2716.2,1.14995706],[2716.0,0.48912465],[2715.9,5.92188246]],[[2717.8,3.48820732],[2718.0,0.55],[2718.5,0.02],[2718.6,5.38297559],[2718.7,1.90375588]]]
["bitfinex","ETHUSD",1730937843435,[[2716.7,0.7909],[2716.4,0.28814363],[2716.3,3.0],[2716.2,1.9165951],[2716.1,0.46057385]],[[2717.6,0.55],[2717.7,0.34882073],[2717.8,3.48820732],[2718.0,0.55],[2718.2,0.01]]]
["bitfinex","ETHUSD",1730937843643,[[2716.7,0.7909],[2716.4,0.28814363],[2716.2,0.76663804],[2716.1,3.46057385],[2716.0,3.84724062]],[[2717.6,0.55],[2717.7,0.34882073],[2717.8,3.48820732],[2718.2,0.01],[2718.8,5.28450706]]]
["bitfinex","ETHUSD",1730937843796,[[2716.7,0.7909],[2716.5,0.07361261],[2716.4,0.28814363],[2716.3,3.76663804],[2716.2,2.10149151]],[[2717.7,0.34882073],[2717.8,3.48820732],[2718.5,0.01],[2718.6,5.39297559],[2718.7,1.90375588]]]
["bitfinex","ETHUSD",1730937843997,[[2716.7,0.7909],[2716.4,1.23967808],[2716.3,3.76663804],[2716.2,1.14995706],[2716.1,1.99384993]],[[2717.8,3.48820732],[2718.5,0.01],[2718.6,5.39297559],[2718.7,1.90375588],[2719.2,6.82004279]]]
["bitfinex","ETHUSD",1730937844227,[[2716.7,0.7909],[2716.4,1.23967808],[2716.3,3.76663804],[2716.2,1.14995706],[2716.1,1.99384993]],[[2717.8,3.48820732],[2718.5,0.01],[2718.6,5.39297559],[2718.8,4.90375588],[2719.2,4.15478455]]]
["bitfinex","ETHUSD",1730937844942,[[2716.7,0.7909],[2716.4,1.23967808],[2716.3,3.76663804],[2716.1,1.61053091],[2716.0,2.96194953]],[[2717.8,3.48820732],[2718.5,0.01],[2718.6,5.39297559],[2718.8,4.90375588],[2719.2,4.15478455]]]
["bitfinex","ETHUSD",1730937844943,[[2716.7,0.7909],[2716.4,1.23967808],[2716.3,3.76663804],[2716.1,1.61053091],[2716.0,2.96194953]],[[2717.8,3.48820732],[2718.5,0.01],[2718.6,5.39297559],[2718.7,1.90375588],[2718.8,3.0]]]
["bitfinex","ETHUSD",1730937845149,[[2716.7,0.7909],[2716.4,1.23967808],[2716.3,3.76663804],[2716.2,1.14995706],[2716.1,0.46057385]],[[2717.8,3.48820732],[2718.5,0.01],[2718.6,5.39297559],[2718.7,1.90375588],[2718.8,3.0]]]
["bitfinex","ETHUSD",1730937845301,[[2716.7,0.7909],[2716.4,1.23967808],[2716.3,3.76663804],[2716.1,1.61053091],[2715.9,5.40628921]],[[2717.8,3.48820732],[2718.5,0.01],[2718.6,5.39297559],[2718.7,1.90375588],[2718.8,3.0]]]
["bitfinex","ETHUSD",1730937846312,[[2716.7,0.7909],[2716.2,3.0],[2716.1,1.22721189],[2716.0,0.16],[2715.9,1.14995706]],[[2717.5,3.48820732],[2717.7,0.55],[2718.1,3.48820732],[2718.2,0.01],[2718.3,0.01]]]
["bitfinex","ETHUSD",1730937846532,[[2716.7,0.7909],[2716.1,1.22721189],[2716.0,3.16],[2715.9,1.14995706],[2715.7,1.26826261]],[[2717.5,3.48820732],[2717.7,0.55],[2718.1,3.48820732],[2718.2,0.01],[2718.3,0.01]]]
["bitfinex","ETHUSD",1730937846705,[[2716.7,0.7909],[2716.2,3.0],[2716.1,1.41176368],[2716.0,3.92663804],[2715.9,1.14995706]],[[2717.5,3.48820732],[2717.7,0.55],[2718.1,3.48820732],[2718.2,0.01],[2718.3,0.01]]]
["bitfinex","ETHUSD",1730937846905,[[2716.7,0.7909],[2716.1,0.46057385],[2716.0,3.92663804],[2715.9,1.14995706],[2715.6,5.74456717]],[[2717.5,3.48820732],[2717.7,0.55],[2718.1,3.48820732],[2718.2,0.01],[2718.3,0.01]]]
["bitfinex","ETHUSD",1730937847103,[[2716.7,0.7909],[2716.1,1.41179378],[2716.0,3.92663804],[2715.9,1.14995706],[2715.6,5.73456717]],[[2717.5,3.48820732],[2717.7,0.55],[2718.1,3.48820732],[2718.2,0.01],[2718.3,0.01]]]
["bitfinex","ETHUSD",1730937847297,[[2716.7,0.7909],[2716.1,1.41179378],[2716.0,3.92663804],[2715.8,1.14995706],[2715.7,2.80156932]],[[2717.5,3.48820732],[2717.7,0.55],[2718.1,3.48820732],[2718.2,0.01],[2718.3,0.01]]]
["bitfinex","ETHUSD",1730937847535,[[2716.7,0.7909],[2716.2,0.2852622],[2716.1,4.41179378],[2716.0,0.92663804],[2715.9,1.14995706]],[[2717.5,3.48820732],[2717.7,0.55],[2718.1,3.48820732],[2718.2,0.01],[2718.3,0.01]]]
["bitfinex","ETHUSD",1730937847709,[[2716.7,0.7909],[2716.2,0.2852622],[2716.1,0.46057385],[2716.0,0.92663804],[2715.9,3.0]],[[2717.5,3.48820732],[2717.7,0.55],[2718.1,3.48820732],[2718.2,0.01],[2718.3,0.01]]]
["bitfinex","ETHUSD",1730937847932,[[2716.7,0.7909],[2716.2,0.2852622],[2716.1,3.46057385],[2716.0,1.87783316],[2715.9,4.63816438]],[[2717.5,3.48820732],[2717.7,0.55],[2718.3,0.01],[2718.5,4.91339512],[2718.8,2.28407415]]]
["bitfinex","ETHUSD",1730937848135,[[2716.7,0.7909],[2716.2,1.23642614],[2716.1,3.9661671],[2716.0,0.92663804],[2715.9,4.63816438]],[[2717.5,3.48820732],[2717.7,0.93421127],[2718.2,0.01],[2718.3,0.01],[2718.5,3.0]]]
["bitfinex","ETHUSD",1730937848333,[[2716.7,0.7909],[2716.2,1.23642614],[2716.1,4.22721189],[2716.0,0.16],[2715.9,4.63816438]],[[2717.5,3.48820732],[2717.7,0.93421127],[2718.2,0.01],[2718.3,0.01],[2718.5,3.0]]]
["bitfinex","ETHUSD",1730937848534,[[2716.7,0.7909],[2716.2,0.2852622],[2716.1,0.46057385],[2716.0,3.92663804],[2715.9,4.63816438]],[[2717.5,3.48820732],[2717.7,0.93421127],[2718.2,0.01],[2718.3,0.01],[2718.5,3.0]]]
["bitfinex","ETHUSD",1730937848535,[[2716.7,0.7909],[2716.2,0.2852622],[2716.1,0.46057385],[2716.0,3.92663804],[2715.9,4.63816438]],[[2717.5,3.48820732],[2717.7,0.93421127],[2718.2,0.01],[2718.3,0.01],[2718.5,4.90339512]]]
["bitfinex","ETHUSD",1730937848713,[[2716.7,0.7909],[2716.2,0.2852622],[2716.1,4.41174091],[2716.0,0.92663804],[2715.9,4.63816438]],[[2717.5,3.48820732],[2717.7,0.93421127],[2718.3,0.01],[2718.4,5.39297559],[2718.5,4.90339512]]]
["bitfinex","ETHUSD",1730937848917,[[2716.7,0.7909],[2716.2,0.2852622],[2716.1,0.46057385],[2716.0,3.92663804],[2715.9,4.63816438]],[[2717.5,3.48820732],[2717.7,0.93421127],[2718.2,0.01],[2718.3,0.01],[2718.4,5.38297559]]]
["bitfinex","ETHUSD",1730937849114,[[2716.7,0.7909],[2716.2,0.2852622],[2716.1,4.41173336],[2716.0,3.92663804],[2715.9,4.63816438]],[[2717.5,3.48820732],[2717.7,0.93421127],[2718.2,0.01],[2718.3,0.01],[2718.4,5.38297559]]]
["bitfinex","ETHUSD",1730937849422,[[2716.7,0.7909],[2716.2,0.2852622],[2716.1,3.46057385],[2716.0,0.92663804],[2715.9,4.63816438]],[[2717.5,3.48820732],[2717.7,0.93421127],[2718.2,0.01],[2718.3,0.01],[2718.4,5.38297559]]]
["bitfinex","ETHUSD",1730937849732,[[2716.7,0.7909],[2716.2,0.3588752],[2716.1,0.46057385],[2716.0,3.92663804],[2715.9,3.48820732]],[[2717.5,3.48820732],[2717.7,0.38421127],[2718.2,0.01],[2718.3,0.01],[2718.4,1.51597559]]]
["bitfinex","ETHUSD",1730937849930,[[2716.7,0.7909],[2716.2,0.79085545],[2716.1,4.41169688],[2716.0,0.92663804],[2715.9,4.63816438]],[[2717.7,0.38421127],[2717.8,3.48820732],[2718.3,0.01],[2718.4,1.51597559],[2718.5,3.01]]]
["bitfinex","ETHUSD",1730937850132,[[2716.8,0.88001365],[2716.3,3.0],[2716.2,4.72459998],[2716.1,0.76663804],[2716.0,2.58812808]],[[2717.7,0.38421127],[2718.1,3.48820732],[2718.5,4.52597559],[2718.8,0.01],[2718.9,2.28407415]]]
["bitfinex","ETHUSD",1730937850428,[[2716.8,0.8064],[2716.3,3.0],[2716.2,4.23404337],[2716.1,1.27223129],[2716.0,1.31995706]],[[2717.7,0.38421127],[2718.1,3.48820732],[2718.5,4.52597559],[2718.6,0.01],[2718.7,1.90339512]]]
["bitfinex","ETHUSD",1730937850742,[[2716.8,0.8064],[2716.3,3.0],[2716.2,5.00068141],[2716.1,0.50559325],[2716.0,1.31995706]],[[2717.7,0.38421127],[2718.1,3.48820732],[2718.5,4.52597559],[2718.6,0.01],[2718.7,1.90339512]]]
["bitfinex","ETHUSD",1730937850743,[[2716.8,0.8064],[2716.3,3.0],[2716.2,5.00068141],[2716.1,0.50559325],[2716.0,1.31995706]],[[2717.7,0.38421127],[2718.1,3.48820732],[2718.5,3.01],[2718.6,5.39297559],[2718.7,1.90339512]]]
["bitfinex","ETHUSD",1730937850946,[[2716.9,0.07360423],[2716.3,3.0],[2716.2,5.00068141],[2716.1,0.50559325],[2716.0,1.31995706]],[[2717.7,0.38421127],[2718.1,3.48820732],[2718.5,3.01],[2718.6,5.38297559],[2718.7,1.90339512]]]
["bitfinex","ETHUSD",1730937851107,[[2717.0,0.8064],[2716.3,3.0],[2716.2,5.00068141],[2716.1,1.65555031],[2716.0,0.17]],[[2717.7,0.38421127],[2718.1,3.48820732],[2718.5,3.01],[2718.6,1.52597559],[2718.7,1.90155445]]]
["bitfinex","ETHUSD",1730937851307,[[2717.0,0.8064],[2716.3,3.0],[2716.2,4.71541921],[2716.1,1.65555031],[2716.0,0.17]],[[2717.7,0.38421127],[2718.1,3.48820732],[2718.5,3.01],[2718.6,1.52597559],[2718.8,1.90155445]]]
["bitfinex","ETHUSD",1730937851544,[[2717.0,0.8064],[2716.4,0.95097282],[2716.3,3.0],[2716.2,4.71541921],[2716.1,1.65555031]],[[2717.7,0.38421127],[2717.8,3.48820732],[2718.5,0.01],[2718.6,0.01],[2718.7,4.51597559]]]
["bitfinex","ETHUSD",1730937851712,[[2717.0,0.8064],[2716.2,3.46057385],[2716.1,1.27223129],[2716.0,1.30995706],[2715.9,5.0214834]],[[2717.7,0.38421127],[2717.8,3.48820732],[2718.5,0.01],[2718.6,5.39297559],[2718.7,4.90155445]]]
["bitfinex","ETHUSD",1730937851917,[[2717.0,0.8064],[2716.2,3.46057385],[2716.1,1.27223129],[2716.0,1.30995706],[2715.9,6.28953973]],[[2717.7,0.38421127],[2717.8,3.48820732],[2718.5,1.52597559],[2718.6,3.877],[2718.7,4.90155445]]]
["bitfinex","ETHUSD",1730937852141,[[2717.0,0.8064],[2716.3,0.95104734],[2716.2,3.0],[2716.1,1.27223129],[2716.0,2.57801339]],[[2717.7,0.77145313],[2717.8,3.48820732],[2718.1,3.48820732],[2718.4,0.01],[2718.5,0.01]]]
["bitfinex","ETHUSD",1730937852446,[[2717.0,0.8064],[2716.0,3.92663804],[2715.9,1.14995706],[2715.8,1.53327608],[2715.7,1.91692721]],[[2717.5,3.48820732],[2717.6,0.55],[2717.7,0.77145313],[2718.1,3.48820732],[2718.3,0.01]]]
["bitfinex","ETHUSD",1730937852615,[[2717.0,0.8064],[2716.1,0.95107412],[2716.0,3.16],[2715.9,0.76663804],[2715.8,1.14995706]],[[2717.5,3.48820732],[2717.7,0.77145313],[2718.1,3.48820732],[2718.3,0.01]]]
["bitfinex","ETHUSD",1730937852616,[[2717.0,0.8064],[2716.1,0.95107412],[2716.0,3.16],[2715.9,0.76663804],[2715.8,1.14995706]],[[2717.4,0.55],[2717.5,3.48820732],[2717.7,0.38724186],[2718.1,7.36520732],[2718.3,1.52597559]]]
["bitfinex","ETHUSD",1730937852801,[[2717.0,0.8064],[2716.0,0.16],[2715.8,3.76663804],[2715.7,2.41805589],[2715.6,5.35060805]],[[2717.4,0.55],[2717.5,3.48820732],[2717.7,0.38724186],[2718.1,7.37520732],[2718.3,1.51597559]]]
["bitfinex","ETHUSD",1730937853004,[[2717.0,0.8064],[2716.0,0.16],[2715.9,0.95114447],[2715.8,3.76663804],[2715.7,1.14995706]],[[2717.4,0.55],[2717.5,3.48820732],[2717.7,0.38724186],[2718.1,7.37520732],[2718.3,1.51597559]]]
["bitfinex","ETHUSD",1730937853253,[[2717.0,0.8064],[2716.0,0.16],[2715.9,0.95114447],[2715.8,3.76663804],[2715.7,2.41805589]],[[2717.4,0.55],[2717.5,3.48820732],[2717.7,0.38724186],[2718.1,7.37520732],[2718.2,1.51597559]]]
["bitfinex","ETHUSD",1730937853545,[[2717.0,0.8064],[2716.0,0.44863924],[2715.9,0.95114447],[2715.8,0.76663804],[2715.7,1.14995706]],[[2717.4,0.55],[2717.5,3.48820732],[2717.7,0.38724186],[2717.9,0.01],[2718.1,10.36520732]]]
["bitfinex","ETHUSD",1730937853709,[[2717.0,0.8064],[2716.0,0.44863924],[2715.8,0.76663804],[2715.7,2.10110153],[2714.9,4.26927047]],[[2717.4,0.55],[2717.5,3.48820732],[2717.7,0.38724186],[2717.9,0.01],[2718.1,10.36520732]]]
["bitfinex","ETHUSD",1730937853905,[[2717.0,0.8064],[2716.0,0.44863924],[2715.8,0.76663804],[2715.7,0.95114447],[2715.6,4.96728903]],[[2717.4,0.55],[2717.5,3.48820732],[2717.7,0.38724186],[2717.9,0.01],[2718.1,10.36520732]]]
["bitfinex","ETHUSD",1730937854218,[[2717.0,0.8064],[2716.0,0.44863924],[2715.8,0.76663804],[2715.7,2.10110153],[2715.6,3.81733197]],[[2717.4,0.55],[2717.5,3.48820732],[2717.7,0.38724186],[2717.9,0.01],[2718.1,10.36520732]]]
["bitfinex","ETHUSD",1730937854419,[[2717.0,0.8064],[2716.0,0.44863924],[2715.8,0.76663804],[2715.7,2.10110153],[2715.6,3.81733197]],[[2717.4,0.55],[2717.5,3.48820732],[2717.7,0.38724186],[2717.9,0.01],[2718.1,11.88118291]]]
["bitfinex","ETHUSD",1730937855119,[[2717.0,0.8064],[2716.0,0.44863924],[2715.8,3.76663804],[2715.7,2.10110153],[2715.6,5.35060805]],[[2717.4,0.55],[2717.5,3.48820732],[2717.7,0.38724186],[2717.9,0.01],[2718.1,11.88118291]]]
["bitfinex","ETHUSD",1730937855318,[[2717.0,0.8064],[2716.0,0.44863924],[2715.9,0.95114447],[2715.8,3.76663804],[2715.7,1.14995706]],[[2717.4,0.55],[2717.5,3.48820732],[2717.7,0.38724186],[2717.9,0.01],[2718.1,11.88118291]]]
["bitfinex","ETHUSD",1730937855534,[[2717.0,0.8064],[2716.0,0.44863924],[2715.9,3.95114447],[2715.8,0.76663804],[2715.7,2.41805589]],[[2717.4,0.55],[2717.5,3.48820732],[2717.7,0.38724186],[2717.9,0.01],[2718.1,11.88118291]]]
["bitfinex","ETHUSD",1730937855865,[[2717.0,0.8064],[2716.0,0.44863924],[2715.8,3.76663804],[2715.6,4.96728903],[2715.5,1.53327608]],[[2717.4,0.55],[2717.5,3.48820732],[2717.7,0.38724186],[2717.9,0.01],[2718.0,1.51597559]]]
["bitfinex","ETHUSD",1730937856165,[[2717.0,0.8064],[2716.0,0.44863924],[2715.9,3.95174817],[2715.8,0.76663804],[2715.6,4.96728903]],[[2717.4,0.55],[2717.5,3.48820732],[2717.7,0.38724186],[2717.9,0.01],[2718.0,1.51597559]]]
["bitfinex","ETHUSD",1730937856462,[[2717.0,0.8064],[2716.0,0.44863924],[2715.8,0.76663804],[2715.7,5.41922762],[2715.6,3.81733197]],[[2717.4,0.55],[2717.5,3.48820732],[2717.7,0.38724186],[2717.9,0.01],[2718.0,1.51597559]]]
["bitfinex","ETHUSD",1730937856760,[[2717.0,0.8064],[2716.0,0.44863924],[2715.9,3.0],[2715.8,1.71859162],[2715.7,1.14995706]],[[2717.2,3.48820732],[2717.6,0.55],[2717.7,0.38724186],[2717.9,0.01],[2718.0,3.0]]]
["bitfinex","ETHUSD",1730937856966,[[2717.0,0.8064],[2716.0,1.40059282],[2715.9,3.0],[2715.8,0.76663804],[2715.7,1.14995706]],[[2717.2,3.48820732],[2717.6,0.55],[2717.9,0.01],[2718.4,2.2820173],[2718.5,0.28407235]]]
["bitfinex","ETHUSD",1730937857261,[[2717.0,0.8064],[2716.0,1.40063059],[2715.9,3.0],[2715.8,0.76663804],[2715.7,2.41922762]],[[2717.2,3.48820732],[2717.6,0.55],[2717.9,0.01],[2718.0,1.51597559],[2718.1,10.36520732]]]
["bitfinex","ETHUSD",1730937858035,[[2717.0,0.8064],[2716.0,1.40063059],[2715.9,3.76663804],[2715.7,2.41922762],[2711.3,72.87211278]],[[2717.2,3.48820732],[2717.6,0.55],[2717.9,0.01],[2718.0,1.51597559],[2718.1,10.36520732]]]
["bitfinex","ETHUSD",1730937858265,[[2717.0,0.8064],[2716.0,1.40063059],[2715.9,3.76663804],[2715.7,2.41922762],[2714.5,3.80519485]],[[2717.2,3.48820732],[2717.6,0.55],[2717.9,0.01],[2718.0,1.51597559],[2718.1,10.36520732]]]
["bitfinex","ETHUSD",1730937859161,[[2717.0,0.8064],[2716.0,1.40063059],[2715.9,3.76663804],[2715.7,2.41922762],[2714.9,2.69739613]],[[2717.4,0.55],[2717.5,3.48820732],[2717.6,0.55],[2717.9,0.01],[2718.0,1.51597559]]]
["bitfinex","ETHUSD",1730937859335,[[2717.0,0.8064],[2716.0,1.40063059],[2715.9,3.76663804],[2715.8,1.14995706],[2715.7,2.80254664]],[[2717.4,0.55],[2717.5,3.48820732],[2717.9,0.01],[2718.0,1.51597559]]]
["bitfinex","ETHUSD",1730937859336,[[2717.0,0.8064],[2716.0,1.40063059],[2715.9,3.76663804],[2715.8,1.14995706],[2715.7,2.80254664]],[[2717.4,0.55],[2717.5,3.48820732],[2717.9,0.01],[2718.0,1.51597559],[2718.1,10.36520732]]]
["bitfinex","ETHUSD",1730937860367,[[2717.0,0.8064],[2716.0,1.4009817],[2715.9,3.0],[2715.8,0.76663804],[2715.7,2.41922762]],[[2717.4,0.55],[2717.5,3.48820732],[2717.9,1.52597559],[2718.1,12.26883079],[2718.3,2.28434816]]]
["bitfinex","ETHUSD",1730937860527,[[2717.0,0.8064],[2716.0,1.4009817],[2715.9,3.0],[2715.7,2.41922762]],[[2717.4,0.55],[2717.5,3.48820732],[2717.9,1.52597559],[2718.1,12.26883079],[2718.3,2.28434816]]]
["bitfinex","ETHUSD",1730937860528,[[2717.0,0.8064],[2716.0,1.4009817],[2715.9,3.76663804],[2715.7,2.41922762],[2714.5,3.80519485]],[[2717.4,0.55],[2717.5,3.48820732],[2717.9,0.01],[2718.0,1.51597559],[2718.1,12.26883079]]]
["bitfinex","ETHUSD",1730937860728,[[2717.0,0.8064],[2716.0,0.44863924],[2715.8,3.76663804],[2715.6,4.96728903],[2715.5,1.53327608]],[[2717.4,0.55],[2717.5,3.48820732],[2717.9,1.52597559],[2718.0,1.90362347],[2718.1,10.36520732]]]
["bitfinex","ETHUSD",1730937860942,[[2717.0,0.8064],[2716.0,0.44863924],[2715.9,3.95247315],[2715.7,0.76663804],[2715.6,4.96728903]],[[2717.4,0.55],[2717.5,3.48820732],[2717.8,1.51597559],[2717.9,0.01],[2718.0,1.90362347]]]
["bitfinex","ETHUSD",1730937861137,[[2717.0,0.8064],[2716.0,0.44863924],[2715.7,0.76663804],[2715.6,4.96728903]],[[2717.4,0.55],[2717.5,3.48820732],[2717.9,0.01],[2718.0,1.90362347]]]
["bitfinex","ETHUSD",1730937861138,[[2717.0,0.8064],[2716.0,0.44863924],[2715.8,0.76663804],[2715.7,3.0],[2715.6,4.96728903]],[[2717.4,0.55],[2717.5,3.48820732],[2717.9,1.52597559],[2718.0,1.90362347],[2719.3,3.6775]]]
["bitfinex","ETHUSD",1730937861463,[[2717.0,0.8064],[2716.0,0.44863924],[2715.9,3.0],[2715.8,0.76663804],[2715.7,2.10249038]],[[2717.4,0.55],[2717.5,3.48820732],[2717.9,1.52597559],[2718.0,1.90362347],[2718.8,3.14811731]]]
["bitfinex","ETHUSD",1730937861693,[[2717.0,0.8064],[2716.0,0.44863924],[2715.8,3.76663804],[2715.7,1.14995706],[2715.6,6.62065253]],[[2717.4,0.55],[2717.5,3.48820732],[2717.9,1.52597559],[2718.0,1.90362347],[2718.3,2.28434816]]]
["bitfinex","ETHUSD",1730937861822,[[2716.7,0.7522],[2716.0,0.16],[2715.9,3.95261132],[2715.8,3.76663804],[2715.7,2.42000154]],[[2717.1,0.55],[2717.2,3.48820732],[2717.7,0.02],[2717.8,5.38297559],[2718.0,1.90362347]]]
["bitfinex","ETHUSD",1730937862026,[[2716.7,0.7522],[2716.0,0.16],[2715.7,2.42000154]],[[2717.1,0.55],[2717.2,3.48820732],[2717.7,0.02],[2717.8,5.38297559],[2718.0,1.90362347]]]
["bitfinex","ETHUSD",1730937862027,[[2716.7,0.7522],[2716.0,0.16],[2715.7,0.76663804],[2715.6,3.0],[2715.5,1.14995706]],[[2717.1,0.55],[2717.2,3.48820732],[2717.7,1.53597559],[2717.8,5.77062347],[2718.1,8.77255548]]]
["bitfinex","ETHUSD",1730937862254,[[2716.7,0.7522],[2716.0,0.16],[2715.7,1.23514176],[2715.6,3.76663804],[2715.5,2.42018287]],[[2716.9,3.48820732],[2717.1,0.55],[2717.6,1.51597559],[2717.7,0.02],[2717.8,5.77062347]]]
["bitfinex","ETHUSD",1730937862466,[[2716.1,0.7522],[2716.0,0.16],[2715.7,1.23514176],[2715.6,3.76663804],[2715.5,2.42018287]],[[2716.9,3.48820732],[2717.1,0.55],[2717.6,1.51597559],[2717.7,0.02],[2717.8,5.77062347]]]
["bitfinex","ETHUSD",1730937862673,[[2716.1,0.7522],[2716.0,0.16],[2715.7,1.23514176],[2715.6,3.76663804],[2715.4,8.48995706]],[[2716.9,3.48820732],[2717.1,0.55],[2717.6,1.51597559],[2717.7,1.92362347],[2717.8,3.867]]]
["bitfinex","ETHUSD",1730937863075,[[2716.1,0.7522],[2716.0,0.16],[2715.8,3.0],[2715.7,1.23514176],[2715.6,0.76663804]],[[2716.9,3.48820732],[2717.1,0.55],[2717.6,1.51597559],[2717.7,0.02],[2717.8,5.77062347]]]
["bitfinex","ETHUSD",1730937863376,[[2716.1,0.7522],[2716.0,0.16],[2715.7,0.2824724],[2715.6,3.76663804],[2712.7,5.70779235]],[[2716.9,3.48820732],[2717.1,0.55],[2717.6,1.51597559],[2717.7,0.02],[2717.8,5.77062347]]]
["bitfinex","ETHUSD",1730937863584,[[2716.1,0.7522],[2716.0,0.16],[2715.7,4.23527038],[2715.6,3.76663804],[2712.7,5.70779235]],[[2716.9,3.48820732],[2717.1,0.55],[2717.6,1.51597559],[2717.7,0.02],[2717.8,5.77062347]]]
["bitfinex","ETHUSD",1730937863888,[[2716.1,0.7522],[2716.0,0.16],[2715.7,0.2824724],[2715.6,3.76663804],[2715.5,1.14995706]],[[2716.9,3.48820732],[2717.1,0.55],[2717.6,1.51597559],[2717.7,1.92362347],[2717.8,3.867]]]
["bitfinex","ETHUSD",1730937864178,[[2716.1,0.7522],[2716.0,0.16],[2715.7,4.23527687],[2715.6,0.76663804],[2715.5,2.42039303]],[[2716.9,3.48820732],[2717.1,0.55],[2717.6,1.51597559],[2717.7,1.92362347],[2717.8,3.867]]]
["bitfinex","ETHUSD",1730937864477,[[2716.1,0.7522],[2716.0,0.16],[2715.7,0.2824724],[2715.6,0.76663804],[2715.5,3.0]],[[2716.9,3.48820732],[2717.1,0.55],[2717.6,5.38297559],[2717.7,1.92362347],[2718.6,0.81566396]]]
["bitfinex","ETHUSD",1730937864681,[[2716.1,0.7522],[2716.0,0.16],[2715.7,3.2824724],[2715.6,1.71944232],[2712.1,4.17821713]],[[2716.9,3.48820732],[2717.1,0.55],[2717.6,5.38297559],[2717.7,1.92362347],[2718.7,0.81566396]]]
["bitfinex","ETHUSD",1730937864888,[[2716.1,0.7522],[2716.0,0.16],[2715.7,3.2824724],[2715.6,0.76663804],[2715.0,1.28959325]],[[2716.9,3.48820732],[2717.1,0.55],[2717.6,5.38297559],[2717.7,1.92362347],[2718.7,0.81566396]]]
["bitfinex","ETHUSD",1730937865044,[[2716.1,0.7522],[2716.0,0.16],[2715.7,0.2824724],[2715.6,0.76663804],[2715.5,3.0]],[[2716.9,3.48820732],[2717.1,0.55],[2717.6,5.38297559],[2717.7,1.92362347],[2718.7,4.59281459]]]
["bitfinex","ETHUSD",1730937865246,[[2716.1,0.7522],[2716.0,0.16],[2715.7,3.0],[2715.6,1.71945069],[2715.5,3.0]],[[2716.9,3.48820732],[2717.1,0.55],[2717.6,5.38297559],[2717.7,1.92362347],[2718.6,0.81566396]]]
["bitfinex","ETHUSD",1730937865445,[[2716.1,0.7522],[2716.0,0.16],[2715.7,3.0],[2715.6,0.76663804],[2715.1,0.01]],[[2716.9,3.48820732],[2717.1,0.55],[2717.6,5.38297559],[2717.7,1.92362347],[2718.6,0.81566396]]]
["bitfinex","ETHUSD",1730937865645,[[2716.1,0.7522],[2716.0,0.16],[2715.6,1.0627067],[2715.5,3.0],[2715.1,1.5881158]],[[2716.9,3.48820732],[2717.1,0.55],[2717.6,5.38297559],[2717.7,1.92362347],[2718.2,2.66507285]]]
["bitfinex","ETHUSD",1730937865878,[[2716.1,0.7522],[2716.0,0.16],[2715.7,3.0],[2715.6,2.01557615],[2715.5,3.0]],[[2716.9,3.48820732],[2717.1,0.55],[2717.6,5.38297559],[2717.7,1.92362347],[2718.2,2.66507285]]]
["bitfinex","ETHUSD",1730937866084,[[2716.1,0.7522],[2716.0,0.16],[2715.6,1.0627067],[2715.5,3.0],[2715.1,0.01]],[[2716.9,3.48820732],[2717.1,0.55],[2717.6,5.38297559],[2717.7,1.92362347],[2718.2,2.66507285]]]
["bitfinex","ETHUSD",1730937866284,[[2716.1,0.7522],[2716.0,0.16],[2715.7,3.0],[2715.6,2.01559299],[2715.5,2.42072964]],[[2716.9,3.48820732],[2717.1,0.55],[2717.6,5.38297559],[2717.7,1.92362347],[2717.9,2.28434816]]]
["bitfinex","ETHUSD",1730937866489,[[2716.1,0.7522],[2716.0,0.16],[2715.6,4.0627067],[2715.5,2.42072964],[2712.7,5.70779235]],[[2716.9,3.48820732],[2717.1,0.55],[2717.6,5.38297559],[2717.7,1.92362347],[2717.9,2.28434816]]]
["bitfinex","ETHUSD",1730937866647,[[2716.1,0.7522],[2716.0,0.16],[2715.7,3.95308503],[2715.6,1.0627067],[2715.5,2.42072964]],[[2716.9,3.48820732],[2717.1,0.55],[2717.5,1.51597559],[2717.6,3.867],[2717.7,1.92362347]]]
["bitfinex","ETHUSD",1730937866845,[[2716.1,0.7522],[2716.0,0.16],[2715.6,1.0627067],[2715.5,2.42072964]],[[2716.9,3.48820732],[2717.1,0.55],[2717.5,1.51597559],[2717.6,3.867],[2717.7,1.92362347]]]
["bitfinex","ETHUSD",1730937866846,[[2716.1,0.7522],[2716.0,0.16],[2715.6,4.0627067],[2715.5,2.42072964],[2714.5,3.17447487]],[[2716.9,3.48820732],[2717.1,0.55],[2717.6,5.38297559],[2717.7,1.92362347],[2719.3,3.6775]]]
["bitfinex","ETHUSD",1730937867083,[[2716.1,0.7522],[2716.0,0.16],[2715.7,3.95308637],[2715.6,1.0627067],[2715.5,2.42072964]],[[2716.9,3.48820732],[2717.1,0.55],[2717.6,5.38297559],[2717.7,1.92362347],[2719.2,4.06176527]]]
["bitfinex","ETHUSD",1730937867292,[[2716.1,0.7522],[2716.0,0.16],[2715.6,4.0627067],[2715.5,2.42072964],[2714.4,3.17447487]],[[2716.9,3.48820732],[2717.1,0.55],[2717.5,1.51597559],[2717.6,3.867],[2717.7,1.92362347]]]
["bitfinex","ETHUSD",1730937867456,[[2716.1,0.7522],[2716.0,0.16],[2715.7,3.95335498],[2715.6,4.0627067],[2715.5,2.42072964]],[[2716.9,3.48820732],[2717.1,0.55],[2717.5,1.51597559],[2717.6,5.77062347],[2717.7,0.02]]]
["bitfinex","ETHUSD",1730937867654,[[2716.1,0.7522],[2716.0,0.16],[2715.6,4.0627067],[2715.5,1.14995706],[2715.0,3.58306708]],[[2716.9,3.89202805],[2717.1,0.55],[2717.5,5.38297559],[2717.6,1.90362347],[2717.7,0.02]]]
["bitfinex","ETHUSD",1730937867896,[[2716.1,0.7522],[2716.0,0.16],[2715.7,4.71999218],[2715.6,1.44602572],[2715.5,1.27110205]],[[2716.8,0.55],[2716.9,3.89202805],[2717.5,3.877],[2717.6,1.51597559],[2717.7,1.91362347]]]
["bitfinex","ETHUSD",1730937868094,[[2716.1,0.7522],[2716.0,0.16],[2715.8,3.95335414],[2715.7,0.76663804],[2715.6,0.29606866]],[[2716.8,0.55],[2716.9,3.89202805],[2717.5,5.39297559],[2717.7,1.91362347],[2718.4,3.14811731]]]
["bitfinex","ETHUSD",1730937868294,[[2716.1,0.7522],[2716.0,0.16],[2715.7,3.76663804],[2715.6,1.44602572],[2715.2,0.91396174]],[[2716.8,0.55],[2716.9,3.89202805],[2717.5,5.39297559],[2717.6,1.90362347],[2717.7,0.39429292]]]
["bitfinex","ETHUSD",1730937868451,[[2716.1,0.7522],[2716.0,0.16],[2715.8,0.95359736],[2715.7,3.76663804],[2715.6,1.44602572]],[[2716.8,0.55],[2716.9,3.89202805],[2717.5,5.39297559],[2717.7,2.29791639],[2718.1,6.78207881]]]
["bitfinex","ETHUSD",1730937868653,[[2716.1,0.7522],[2716.0,0.16],[2715.8,3.95359736],[2715.7,3.76663804],[2715.6,1.44602572]],[[2716.8,0.55],[2716.9,3.89202805],[2717.5,5.39297559],[2717.7,2.29791639],[2718.1,6.78207881]]]
["bitfinex","ETHUSD",1730937868857,[[2716.1,0.7522],[2716.0,0.16],[2715.8,3.0],[2715.7,0.76663804],[2715.6,1.44602572]],[[2716.8,0.55],[2716.9,3.89202805],[2717.5,5.39297559],[2717.7,2.29791639],[2718.1,6.78207881]]]
["bitfinex","ETHUSD",1730937869163,[[2716.1,0.7522],[2716.0,0.16],[2715.6,4.0627067],[2715.5,1.14995706],[2715.4,1.53327608]],[[2716.8,0.55],[2716.9,3.89202805],[2717.5,5.39297559],[2717.6,1.90362347],[2717.7,0.39429292]]]
["bitfinex","ETHUSD",1730937869362,[[2716.1,0.7522],[2716.0,0.16],[2715.8,3.0],[2715.7,1.72026286],[2715.6,4.44602572]],[[2716.8,0.55],[2716.9,3.89202805],[2717.5,5.39297559],[2717.7,0.39429292]]]
["bitfinex","ETHUSD",1730937869363,[[2716.1,0.7522],[2716.0,0.16],[2715.8,3.0],[2715.7,1.72026286],[2715.6,4.44602572]],[[2716.8,0.55],[2716.9,3.89202805],[2717.4,1.51597559],[2717.5,5.78062347],[2717.7,0.39429292]]]
["bitfinex","ETHUSD",1730937869567,[[2716.1,0.7522],[2716.0,0.16],[2715.7,3.76663804],[2715.6,1.44602572],[2715.3,2.30342083]],[[2716.8,0.55],[2716.9,3.89202805],[2717.4,1.51597559],[2717.5,5.78361789],[2717.7,0.39429292]]]
["bitfinex","ETHUSD",1730937869880,[[2716.1,0.7522],[2716.0,0.16],[2715.8,3.95389439],[2715.7,3.76663804],[2715.6,1.44602572]],[[2716.8,0.55],[2716.9,3.89202805],[2717.4,1.51597559],[2717.5,5.78361789],[2717.7,0.39429292]]]
["bitfinex","ETHUSD",1730937870075,[[2716.1,0.7522],[2716.0,0.16],[2715.7,3.76663804],[2715.6,1.44602572],[2715.1,3.81733197]],[[2716.8,0.55],[2716.9,3.89202805],[2717.4,1.51597559],[2717.5,5.78361789],[2717.7,0.39429292]]]
["bitfinex","ETHUSD",1730937870278,[[2716.1,0.7522],[2716.0,0.16],[2715.8,0.9538684],[2715.7,3.76663804],[2715.6,1.44602572]],[[2716.8,0.55],[2716.9,3.89202805],[2717.4,1.51597559],[2717.5,5.78361789],[2717.7,0.39429292]]]
["bitfinex","ETHUSD",1730937870591,[[2716.1,0.7522],[2716.0,0.16],[2715.8,3.9538684],[2715.7,0.76663804],[2715.6,1.44602572]],[[2716.8,0.55],[2716.9,3.89202805],[2717.4,1.51597559],[2717.5,5.78361789],[2717.7,0.39429292]]]
["bitfinex","ETHUSD",1730937870777,[[2716.1,0.7522],[2716.0,0.16],[2715.9,3.9538684],[2715.8,3.0],[2715.7,0.76663804]],[[2716.8,0.55],[2716.9,3.89202805],[2717.5,5.39297559],[2717.6,1.90661789],[2717.7,0.39429292]]]
["bitfinex","ETHUSD",1730937870987,[[2716.1,0.7522],[2716.0,0.16],[2715.9,3.0],[2715.7,0.76663804],[2715.2,0.40836849]],[[2716.8,0.55],[2716.9,3.89202805],[2717.5,5.39297559],[2717.6,1.90661789],[2717.7,0.39429292]]]
["bitfinex","ETHUSD",1730937871155,[[2716.1,0.7522],[2716.0,0.16],[2715.8,0.76663804],[2715.7,3.0],[2715.2,1.68038087]],[[2716.8,0.55],[2716.9,3.89202805],[2717.5,5.39297559],[2717.6,1.90661789],[2717.7,0.39429292]]]
["bitfinex","ETHUSD",1730937871350,[[2716.1,0.7522],[2716.0,0.16],[2715.8,3.95402034],[2715.7,0.76663804],[2715.4,1.53327608]],[[2716.8,0.55],[2716.9,3.89202805],[2717.4,1.51597559],[2717.5,5.79361789],[2717.7,5.67223439]]]
["bitfinex","ETHUSD",1730937871617,[[2716.1,0.7522],[2716.0,0.16],[2715.7,3.76663804],[2715.4,1.53327608],[2715.2,1.68038087]],[[2716.8,0.55],[2716.9,3.89202805],[2717.4,1.51597559],[2717.5,5.79361789],[2717.7,5.67223439]]]
["bitfinex","ETHUSD",1730937871757,[[2716.1,0.7522],[2716.0,0.16],[2715.8,3.95418298],[2715.7,3.76663804],[2715.4,1.53327608]],[[2716.8,0.55],[2716.9,3.89202805],[2717.4,1.51597559],[2717.5,5.79361789],[2717.7,5.67223439]]]
["bitfinex","ETHUSD",1730937871954,[[2716.1,0.7522],[2716.0,0.16],[2715.7,3.76663804],[2715.4,1.53327608],[2715.2,0.40836849]],[[2716.8,0.55],[2716.9,3.89202805],[2717.4,1.51597559],[2717.5,5.79361789],[2717.7,5.67223439]]]
["bitfinex","ETHUSD",1730937872190,[[2716.1,0.7522],[2716.0,0.16],[2715.8,3.95418176],[2715.7,0.76663804],[2715.4,1.53327608]],[[2716.8,0.55],[2716.9,3.89202805],[2717.4,1.51597559],[2717.5,5.78361789],[2717.7,3.39429292]]]
["bitfinex","ETHUSD",1730937872390,[[2716.1,0.7522],[2716.0,0.16],[2715.9,3.0],[2715.7,0.76663804],[2715.4,1.53327608]],[[2716.8,0.55],[2716.9,3.48820732],[2717.4,1.51597559],[2717.5,5.79361789],[2717.7,5.67223439]]]
["bitfinex","ETHUSD",1730937872596,[[2716.1,0.7522],[2716.0,0.16],[2715.7,3.76663804],[2715.4,1.53327608],[2714.2,0.79230582]],[[2716.8,0.55],[2716.9,3.48820732],[2717.3,1.51597559],[2717.5,5.79361789],[2717.7,5.67223439]]]
["bitfinex","ETHUSD",1730937872769,[[2716.1,0.7522],[2716.0,0.16],[2715.8,3.95426362],[2715.7,3.76663804],[2715.4,1.53327608]],[[2716.8,0.55],[2716.9,3.48820732],[2717.3,1.51597559],[2717.5,5.79361789],[2717.7,5.67223439]]]
["bitfinex","ETHUSD",1730937873097,[[2716.1,0.7522],[2716.0,0.16],[2715.7,3.76663804],[2715.5,1.53327608],[2715.4,3.48820732]],[[2717.2,3.48820732],[2717.4,1.51597559],[2717.6,3.867],[2717.7,3.38429292],[2717.8,0.02]]]
["bitfinex","ETHUSD",1730937873295,[[2716.1,0.7522],[2716.0,0.23363395],[2715.9,0.50559325],[2715.8,4.72082889],[2715.7,1.14995706]],[[2717.1,0.55],[2717.2,3.48820732],[2717.5,1.51597559],[2717.6,1.90618846],[2717.7,7.25129292]]]
["bitfinex","ETHUSD",1730937873504,[[2716.1,0.7522],[2716.0,0.23363395],[2715.9,5.22642214],[2715.7,1.14995706],[2715.2,3.58036403]],[[2717.1,0.55],[2717.2,3.48820732],[2717.5,1.51597559],[2717.6,5.77318846],[2717.7,3.38429292]]]
["bitfinex","ETHUSD",1730937873701,[[2716.3,0.7581],[2716.1,0.07362987],[2716.0,4.11419085],[2715.9,4.27223129],[2715.8,1.14995706]],[[2717.5,3.48820732],[2717.6,1.51597559],[2717.7,2.29048138],[2718.0,2.29742616],[2718.1,3.56108407]]]
["bitfinex","ETHUSD",1730937873921,[[2716.3,0.7581],[2716.1,4.72082889],[2716.0,3.16],[2715.9,1.65555031],[2715.8,1.53327608]],[[2717.4,0.50041829],[2717.5,3.48820732],[2717.7,1.90026851],[2717.8,1.90618846],[2718.0,0.02]]]
["bitfinex","ETHUSD",1730937874241,[[2716.3,0.7581],[2716.0,3.92663804],[2715.9,1.14995706],[2715.8,1.53327608],[2715.7,3.48820732]],[[2717.4,0.50041829],[2717.5,3.48820732],[2717.7,1.90026851],[2717.8,5.78308575],[2718.0,0.01]]]
["bitfinex","ETHUSD",1730937874395,[[2716.3,0.7581],[2716.1,0.9541692],[2716.0,3.92663804],[2715.9,1.14995706],[2715.8,1.53327608]],[[2717.4,0.50041829],[2717.5,3.48820732],[2717.7,1.90026851],[2717.8,5.78308575],[2718.0,2.29730291]]]
["bitfinex","ETHUSD",1730937874699,[[2716.3,0.7581],[2716.1,3.9541692],[2716.0,0.92663804],[2715.9,1.14995706],[2715.8,1.53327608]],[[2717.4,0.50041829],[2717.5,3.48820732],[2717.7,1.90026851],[2717.8,1.91608575],[2718.0,2.29730291]]]
["bitfinex","ETHUSD",1730937874887,[[2716.3,0.7581],[2716.0,3.92663804],[2715.9,1.14995706],[2715.7,1.53327608],[2703.4,139.1749785]],[[2717.3,0.55],[2717.4,0.50041829],[2717.5,3.48820732],[2717.7,1.90026851],[2717.8,1.91608575]]]
["bitfinex","ETHUSD",1730937875087,[[2716.3,0.7581],[2716.1,3.95413545],[2716.0,0.92663804],[2715.9,1.14995706],[2715.7,1.53327608]],[[2717.3,0.55],[2717.4,0.50041829],[2717.5,3.48820732],[2717.7,1.90026851],[2717.8,1.91608575]]]
["bitfinex","ETHUSD",1730937875295,[[2716.3,0.7581],[2716.0,3.92663804],[2715.9,1.14995706],[2715.8,1.53327608],[2715.1,2.69245644]],[[2717.3,0.55],[2717.4,0.50041829],[2717.5,3.48820732],[2717.6,1.51597559],[2717.7,0.38429292]]]
["bitfinex","ETHUSD",1730937875463,[[2716.3,0.7581],[2716.1,3.95423248],[2716.0,0.92663804],[2715.9,1.14995706],[2715.8,1.53327608]],[[2717.3,0.55],[2717.4,0.50041829],[2717.5,3.48820732],[2717.7,0.38429292]]]
["bitfinex","ETHUSD",1730937875464,[[2716.3,0.7581],[2716.1,3.95423248],[2716.0,0.92663804],[2715.9,1.14995706],[2715.8,1.53327608]],[[2717.3,0.55],[2717.4,0.50041829],[2717.5,3.48820732],[2717.7,1.90026851],[2717.8,1.90608575]]]
["bitfinex","ETHUSD",1730937875797,[[2716.3,0.7581],[2716.2,0.95422589],[2716.1,3.0],[2716.0,3.92663804],[2715.9,1.14995706]],[[2717.3,0.55],[2717.4,0.50041829],[2717.5,3.48820732],[2717.7,1.90026851],[2717.8,1.90608575]]]
["bitfinex","ETHUSD",1730937876002,[[2716.3,0.7581],[2716.2,0.95422589],[2716.1,3.0],[2716.0,0.92663804],[2715.9,1.14995706]],[[2717.3,0.55],[2717.4,0.50041829],[2717.5,3.48820732],[2717.7,1.90026851],[2717.8,1.90608575]]]
["bitfinex","ETHUSD",1730937876370,[[2716.3,0.7581],[2716.2,0.95422589],[2716.1,3.76663804],[2716.0,0.16],[2715.9,1.14995706]],[[2717.2,3.48820732],[2717.3,0.55],[2717.4,0.50041829],[2717.7,1.90026851],[2717.8,1.90608575]]]
["bitfinex","ETHUSD",1730937876607,[[2716.3,0.7581],[2716.1,3.0],[2716.0,0.92663804],[2715.9,1.14995706],[2715.6,1.92318317]],[[2717.2,3.48820732],[2717.3,0.55],[2717.4,0.50041829],[2717.6,1.51597559],[2717.7,0.38429292]]]
["bitfinex","ETHUSD",1730937876902,[[2716.3,0.7581],[2716.0,0.16],[2715.9,0.76663804],[2715.8,3.0],[2715.7,1.14995706]],[[2716.9,3.48820732],[2717.3,0.55],[2717.4,0.50041829],[2717.5,5.38297559],[2717.6,1.92608575]]]
["bitfinex","ETHUSD",1730937877106,[[2716.3,0.7581],[2716.0,0.16],[2715.9,0.95432374],[2715.8,3.76663804],[2715.7,1.14995706]],[[2716.9,3.48820732],[2717.3,0.55],[2717.5,5.38297559],[2717.6,1.92608575]]]
["bitfinex","ETHUSD",1730937877107,[[2716.3,0.7581],[2716.0,0.16],[2715.9,0.95432374],[2715.8,3.76663804],[2715.7,1.14995706]],[[2716.8,0.34882073],[2716.9,3.48820732],[2717.3,0.55],[2717.5,5.38297559],[2717.6,1.92608575]]]
["bitfinex","ETHUSD",1730937877294,[[2716.3,0.7581],[2716.0,0.16],[2715.9,4.02795555],[2715.8,0.76663804],[2715.7,1.14995706]],[[2716.9,3.48820732],[2717.3,0.55],[2717.4,1.51597559],[2717.6,1.90608575],[2717.7,4.25129292]]]
["bitfinex","ETHUSD",1730937877489,[[2716.3,0.7581],[2716.0,4.11432374],[2715.9,0.76663804],[2715.8,1.14995706],[2715.4,3.99380057]],[[2717.2,3.48820732],[2717.3,0.55],[2717.5,1.51597559],[2717.6,1.90608575],[2717.7,4.25129292]]]
["bitfinex","ETHUSD",1730937877805,[[2716.3,0.7581],[2716.1,0.95435302],[2716.0,0.16],[2715.9,3.76663804],[2715.8,1.14995706]],[[2717.2,3.48820732],[2717.3,0.55],[2717.5,1.51597559],[2717.7,6.15737867],[2717.9,2.35018667]]]
["bitfinex","ETHUSD",1730937878000,[[2716.3,0.7581],[2716.0,4.11435302],[2715.9,3.76663804],[2715.8,1.14995706],[2715.6,1.82861806]],[[2717.2,3.48820732],[2717.3,0.55],[2717.5,1.51597559],[2717.6,1.90608575],[2717.7,4.25129292]]]
["bitfinex","ETHUSD",1730937878170,[[2716.3,0.7581],[2716.0,3.16],[2715.9,0.76663804],[2715.8,1.14995706],[2715.7,2.80550168]],[[2717.2,3.48820732],[2717.3,0.55],[2717.5,1.51597559],[2717.6,1.90608575],[2717.7,4.25129292]]]
["bitfinex","ETHUSD",1730937878373,[[2716.3,0.7581],[2716.0,0.16],[2715.9,3.76663804],[2715.8,1.14995706],[2715.7,1.53327608]],[[2717.2,3.48820732],[2717.3,0.55],[2717.5,1.51597559],[2717.6,1.90608575],[2717.7,4.25129292]]]
["bitfinex","ETHUSD",1730937878592,[[2716.3,0.7581],[2716.0,4.11444198],[2715.9,0.76663804],[2715.8,1.14995706],[2715.7,1.53327608]],[[2717.2,3.48820732],[2717.3,0.55],[2717.5,1.51597559],[2717.7,6.15737867],[2718.1,6.48820732]]]
["bitfinex","ETHUSD",1730937878808,[[2716.3,0.7581],[2716.1,0.95442626],[2716.0,0.16],[2715.9,3.76663804],[2715.8,1.14995706]],[[2717.2,3.48820732],[2717.3,0.55],[2717.5,1.51597559],[2717.7,6.15804277],[2717.9,2.28809983]]]
["bitfinex","ETHUSD",1730937878973,[[2716.3,0.7581],[2716.0,4.11442626],[2715.9,3.76663804],[2715.8,1.14995706],[2715.4,4.76043292]],[[2717.2,3.48820732],[2717.3,0.55],[2717.5,1.51597559],[2717.6,1.90674985],[2717.7,4.25129292]]]
["bitfinex","ETHUSD",1730937879176,[[2716.3,0.7581],[2716.0,0.16],[2715.9,3.76663804],[2715.8,1.14995706],[2715.7,2.80550168]],[[2717.2,3.48820732],[2717.3,0.55],[2717.5,1.51597559],[2717.6,1.90674985],[2717.7,4.25129292]]]
["bitfinex","ETHUSD",1730937879374,[[2716.3,0.7581],[2716.0,4.11444151],[2715.9,3.76663804],[2715.8,1.14995706],[2715.7,1.53327608]],[[2717.2,3.48820732],[2717.3,0.55],[2717.5,1.51597559],[2717.6,1.90674985],[2717.7,4.25129292]]]
["bitfinex","ETHUSD",1730937879574,[[2716.3,0.7581],[2716.0,0.16],[2715.9,3.76663804],[2715.8,1.14995706],[2715.7,2.80550168]],[[2717.2,3.48820732],[2717.3,0.55],[2717.5,1.51597559],[2717.6,1.90674985],[2717.7,4.25129292]]]
["bitfinex","ETHUSD",1730937879805,[[2716.3,0.7581],[2716.0,4.11455261],[2715.9,0.76663804],[2715.8,1.14995706],[2715.7,1.53327608]],[[2716.9,3.48820732],[2717.1,0.55],[2717.5,5.38297559],[2717.6,1.91674985],[2717.7,0.38429292]]]
["bitfinex","ETHUSD",1730937880069,[[2716.3,0.7581],[2716.0,0.16],[2715.8,0.76663804],[2715.7,1.14995706],[2715.6,1.82861806]],[[2716.9,3.48820732],[2717.1,0.55],[2717.4,1.52597559],[2717.5,5.77374985],[2717.6,0.01]]]
["bitfinex","ETHUSD",1730937880310,[[2716.3,0.7581],[2716.0,0.16],[2715.8,0.76663804],[2715.7,1.14995706],[2715.6,1.24990162]],[[2716.9,3.48820732],[2717.1,0.55],[2717.3,1.51597559],[2717.4,0.01],[2717.5,5.77374985]]]
["bitfinex","ETHUSD",1730937881401,[[2716.3,0.7581],[2716.0,0.16],[2715.9,0.07363147],[2715.8,3.76663804],[2715.7,1.14995706]],[[2716.9,3.48820732],[2717.1,0.55],[2717.3,1.51597559],[2717.4,1.90674985],[2717.5,3.867]]]
["bitfinex","ETHUSD",1730937881599,[[2716.3,0.7581],[2716.0,0.16],[2715.9,3.84026951],[2715.8,2.1045167],[2715.7,1.53327608]],[[2716.8,0.70932964],[2717.1,0.55],[2717.2,3.48820732],[2717.5,5.38297559],[2717.6,1.92674985]]]
["bitfinex","ETHUSD",1730937881799,[[2716.3,0.7581],[2716.0,4.88119768],[2715.9,1.14995706],[2715.7,1.53327608],[2715.4,3.48820732]],[[2717.1,0.55],[2717.2,3.48820732],[2717.5,5.38297559],[2717.6,1.92674985]]]
["bitfinex","ETHUSD",1730937881800,[[2716.3,0.7581],[2716.0,4.88119768],[2715.9,1.14995706],[2715.7,1.53327608],[2715.4,3.48820732]],[[2716.7,0.27281909],[2717.1,0.55],[2717.2,3.48820732],[2717.5,1.51597559],[2717.6,1.90674985]]]
["bitfinex","ETHUSD",1730937882097,[[2716.3,0.7581],[2716.1,4.72119768],[2716.0,1.30995706],[2715.9,1.53327608],[2715.8,2.42935492]],[[2717.5,3.48820732],[2717.6,1.51597559],[2717.7,0.38429292],[2717.8,1.90674985],[2718.0,2.30809983]]]
["bitfinex","ETHUSD",1730937882298,[[2716.4,0.7655],[2716.2,0.95455964],[2716.1,3.76663804],[2716.0,1.30995706],[2715.9,1.53327608]],[[2717.4,1.20981701],[2717.5,3.48820732],[2717.6,1.51597559],[2717.7,0.38429292],[2717.8,1.90674985]]]
["bitfinex","ETHUSD",1730937882502,[[2716.5,0.7655],[2716.3,0.76663804],[2716.2,5.1045167],[2716.0,5.1814834],[2715.9,1.92376167]],[[2717.3,0.70939872],[2717.7,0.38429292],[2717.8,5.00418291],[2717.9,1.90674985],[2718.2,2.29809983]]]
["bitfinex","ETHUSD",1730937882718,[[2716.5,0.7655],[2716.3,0.76663804],[2716.2,5.1045167],[2716.0,5.1814834],[2715.9,1.92376167]],[[2717.7,0.38429292],[2717.9,1.90674985]]]
["bitfinex","ETHUSD",1730937882719,[[2716.7,0.7655],[2716.6,0.71000292],[2716.5,3.91396174],[2716.4,0.76663804],[2716.3,5.59272402]],[[2717.2,0.27284566],[2717.7,0.38429292],[2717.9,1.51597559],[2718.1,5.39495717],[2718.3,2.28809983]]]
["bitfinex","ETHUSD",1730937883009,[[2716.9,0.7655],[2716.7,4.90861956],[2716.6,2.1045167],[2716.5,1.94164457],[2716.4,1.92376167]],[[2718.1,3.48820732],[2718.2,1.51597559],[2718.4,1.90674985],[2718.6,2.29809983],[2718.7,3.92988446]]]
["bitfinex","ETHUSD",1730937883314,[[2716.9,0.7655],[2716.8,0.95436184],[2716.7,0.76663804],[2716.6,1.14995706],[2716.5,1.53327608]],[[2717.8,3.48820732],[2718.0,0.70980349],[2718.2,1.51597559],[2718.3,1.90781374],[2718.5,0.01]]]
["bitfinex","ETHUSD",1730937883520,[[2716.9,0.7655],[2716.7,0.95436184],[2716.6,3.76663804],[2716.5,1.14995706],[2716.4,1.53327608]],[[2717.7,0.70980349],[2717.8,3.48820732],[2718.1,5.00418291],[2718.3,5.79481374],[2718.5,2.28937649]]]
["bitfinex","ETHUSD",1730937883814,[[2716.9,0.7655],[2716.6,3.0],[2716.5,0.76663804],[2716.3,1.65555031],[2716.2,2.80550168]],[[2717.7,0.70980349],[2717.8,3.48820732],[2718.1,5.00418291],[2718.3,5.79481374]]]
["bitfinex","ETHUSD",1730937883815,[[2716.9,0.7655],[2716.6,3.0],[2716.5,0.76663804],[2716.3,1.65555031],[2716.2,2.80550168]],[[2717.6,0.70980349],[2717.7,0.41980108],[2717.8,3.48820732],[2718.0,1.51597559],[2718.1,5.39602106]]]
["bitfinex","ETHUSD",1730937883990,[[2716.9,0.7655],[2716.5,0.76663804],[2716.4,3.0],[2716.3,1.65555031],[2716.2,2.80550168]],[[2717.5,0.70980349],[2717.7,0.41980108],[2717.8,3.48820732],[2718.0,1.51597559],[2718.1,5.39602106]]]
["bitfinex","ETHUSD",1730937884173,[[2716.9,0.7655],[2716.5,2.00686539],[2716.4,3.0],[2716.3,1.65555031],[2716.2,2.80550168]],[[2717.4,0.70980349],[2717.7,0.41980108],[2717.8,3.48820732],[2718.0,1.51597559],[2718.1,1.90781374]]]
["bitfinex","ETHUSD",1730937884374,[[2716.9,0.7655],[2716.5,4.72107613],[2716.4,1.14995706],[2716.3,2.03886933],[2715.9,7.47715961]],[[2717.3,0.70980349],[2717.5,3.48820732],[2717.7,0.41980108],[2718.0,1.51597559],[2718.1,3.48820732]]]
["bitfinex","ETHUSD",1730937884574,[[2716.9,0.7655],[2716.4,3.76663804],[2716.3,1.44280071],[2716.2,1.2722256],[2716.1,1.53327608]],[[2717.2,0.70945735],[2717.5,3.48820732],[2717.7,0.41980108],[2717.9,1.51597559],[2718.1,5.40602106]]]
["bitfinex","ETHUSD",1730937884822,[[2716.9,0.7655],[2716.5,0.95443695],[2716.4,3.76663804],[2716.3,1.44280071],[2716.1,1.53327608]],[[2717.2,0.70945735],[2717.5,3.48820732],[2717.7,0.41980108],[2717.9,1.51597559],[2718.1,5.40602106]]]
["bitfinex","ETHUSD",1730937884823,[[2716.9,0.7655],[2716.5,0.95443695],[2716.4,3.76663804],[2716.3,1.44280071],[2716.1,1.53327608]],[[2717.2,0.43645601],[2717.5,3.48820732],[2717.7,0.41980108],[2717.9,1.51597559],[2718.1,5.40602106]]]
["bitfinex","ETHUSD",1730937884975,[[2716.9,0.7655],[2716.5,0.95443695],[2716.4,3.76663804],[2716.3,1.44280071],[2716.1,1.53327608]],[[2717.1,0.27278711],[2717.2,0.43645601],[2717.5,3.48820732],[2717.7,0.41980108],[2717.9,1.51597559]]]
["bitfinex","ETHUSD",1730937885179,[[2716.9,0.7655],[2716.5,0.95443695],[2716.4,3.76663804],[2716.3,0.29284365],[2716.2,1.14995706]],[[2717.1,0.27278711],[2717.2,0.43645601],[2717.5,3.48820732],[2717.7,0.41980108],[2717.9,1.51597559]]]
["bitfinex","ETHUSD",1730937885408,[[2716.9,0.7655],[2716.5,0.95443695],[2716.4,3.76663804],[2716.3,0.29284365],[2716.2,1.14995706]],[[2717.0,0.27278711],[2717.2,0.43645601],[2717.5,3.48820732],[2717.7,0.41980108],[2717.9,1.51597559]]]
["bitfinex","ETHUSD",1730937885713,[[2716.9,0.7655],[2716.5,0.95443695],[2716.4,3.76663804],[2716.3,0.29284365],[2716.2,1.14995706]],[[2717.0,0.27278711],[2717.2,0.43645601],[2717.9,1.51597559],[2718.3,2.28937649],[2718.4,0.01]]]
["bitfinex","ETHUSD",1730937885883,[[2716.9,0.7655],[2716.5,0.95443695],[2716.4,3.76663804],[2716.3,0.29284365],[2716.2,1.14995706]],[[2717.2,0.43645601],[2718.3,2.28937649],[2718.4,0.01]]]
["bitfinex","ETHUSD",1730937885884,[[2716.9,0.7655],[2716.7,0.76663804],[2716.6,3.43670182],[2716.5,2.10439401],[2716.4,4.53327608]],[[2717.2,0.43645601],[2718.0,3.48820732],[2718.2,1.78867559],[2718.3,1.90781374],[2718.4,0.01]]]
["bitfinex","ETHUSD",1730937886094,[[2716.9,0.7655],[2716.7,4.72094805],[2716.6,3.0],[2716.5,1.14995706],[2716.4,1.53327608]],[[2717.2,0.43645601],[2718.0,3.48820732],[2718.2,1.78867559],[2718.3,1.90758096],[2718.4,0.01]]]
["bitfinex","ETHUSD",1730937886292,[[2716.9,0.7655],[2716.8,0.95431001],[2716.7,0.76663804],[2716.6,3.0],[2716.5,1.14995706]],[[2717.2,0.43645601],[2718.0,3.48820732],[2718.2,1.78867559],[2718.3,1.90758096],[2718.4,0.01]]]
["bitfinex","ETHUSD",1730937886496,[[2716.9,0.7655],[2716.7,4.72094805],[2716.5,1.14995706],[2716.3,2.21637102],[2716.2,4.76043292]],[[2717.2,0.43645601],[2718.0,3.48820732],[2718.2,1.78867559],[2718.3,1.90758096],[2718.4,0.01]]]
["bitfinex","ETHUSD",1730937886723,[[2716.9,0.7655],[2716.6,3.76663804],[2716.5,1.14995706],[2716.3,1.56506925],[2716.2,5.41173469]],[[2717.2,0.43645601],[2718.0,3.48820732],[2718.2,1.78867559],[2718.3,1.90758096],[2718.4,0.01]]]
["bitfinex","ETHUSD",1730937887015,[[2716.9,0.7655],[2716.7,0.95428693],[2716.6,3.76663804],[2716.5,1.14995706],[2716.3,0.29284365]],[[2717.2,0.43645601],[2718.0,3.48820732],[2718.2,1.78867559],[2718.3,1.90758096],[2718.4,0.01]]]
["bitfinex","ETHUSD",1730937887192,[[2716.9,0.7655],[2716.7,0.95428693],[2716.6,3.76663804],[2716.5,1.14995706],[2716.3,0.29284365]],[[2717.2,0.43645601],[2717.7,3.48820732],[2718.2,1.78867559],[2718.3,1.90758096],[2718.4,0.01]]]
["bitfinex","ETHUSD",1730937887390,[[2716.9,0.7655],[2716.7,0.95428693],[2716.6,3.76663804],[2716.5,1.14995706],[2716.3,1.82611973]],[[2717.2,0.43645601],[2717.7,3.48820732],[2718.2,1.78867559],[2718.3,1.90758096],[2718.4,0.01]]]
["bitfinex","ETHUSD",1730937887607,[[2716.9,0.7655],[2716.7,0.95428693],[2716.6,3.76663804],[2716.5,1.14995706],[2716.3,1.53327608]],[[2717.2,0.43645601],[2717.7,3.48820732],[2718.2,1.78867559],[2718.3,1.90758096],[2718.4,0.01]]]
["bitfinex","ETHUSD",1730937887796,[[2716.9,0.7655],[2716.6,3.76663804],[2716.5,1.14995706],[2716.4,1.53327608],[2716.0,1.4422256]],[[2717.2,0.43645601],[2717.7,3.48820732],[2718.2,1.78867559],[2718.4,0.01],[2720.4,4.73484466]]]
["bitfinex","ETHUSD",1730937887981,[[2716.9,0.7655],[2716.7,4.72085155],[2716.5,1.14995706],[2716.4,1.53327608],[2716.3,1.92333286]],[[2717.2,0.43645601],[2717.7,3.48820732],[2718.2,1.78867559],[2718.4,1.91787748],[2718.6,9.16645298]]]
["bitfinex","ETHUSD",1730937888190,[[2716.9,0.7655],[2716.6,3.76663804],[2716.5,1.44413296],[2716.4,1.53327608],[2716.2,3.19555846]],[[2717.2,0.43645601],[2717.7,3.48820732],[2718.2,1.78867559],[2718.3,5.77487748],[2718.4,0.02]]]
["bitfinex","ETHUSD",1730937888383,[[2716.9,0.7655],[2716.7,0.95424577],[2716.6,3.76663804],[2716.5,1.44413296],[2716.3,1.53327608]],[[2717.7,3.48820732],[2718.2,1.78867559],[2718.3,5.77487748],[2718.4,0.02]]]
["bitfinex","ETHUSD",1730937888384,[[2716.9,0.7655],[2716.7,0.95424577],[2716.6,3.76663804],[2716.5,1.44413296],[2716.3,1.53327608]],[[2717.7,3.48820732],[2718.2,1.78867559],[2718.3,5.77487748],[2718.4,0.02],[2719.0,3.15515239]]]
["bitfinex","ETHUSD",1730937888586,[[2716.9,0.7655],[2716.6,3.76663804],[2716.5,1.44413296],[2716.3,1.53327608],[2716.0,0.16]],[[2717.7,3.48820732],[2718.1,1.51597559],[2718.2,0.2727],[2718.3,3.867],[2718.4,0.02]]]
["bitfinex","ETHUSD",1730937888794,[[2716.9,0.7655],[2716.7,0.95425731],[2716.6,3.76663804],[2716.5,1.44413296],[2716.3,1.53327608]],[[2717.7,3.48820732],[2718.2,1.78867559],[2718.3,5.77478816],[2718.4,0.02],[2718.5,2.2893458]]]
["bitfinex","ETHUSD",1730937889005,[[2716.9,0.7655],[2716.7,0.95425731],[2716.6,3.76663804],[2716.5,1.44413296],[2716.3,1.53327608]],[[2717.7,3.48820732],[2718.1,1.51597559],[2718.2,0.2727],[2718.3,5.77478816],[2718.4,0.02]]]
["bitfinex","ETHUSD",1730937889255,[[2716.9,0.7655],[2716.7,0.95425731],[2716.6,3.76663804],[2716.5,1.44413296],[2716.4,1.53327608]],[[2717.7,3.48820732],[2718.2,1.78867559],[2718.3,1.90778816],[2718.4,0.01],[2718.5,6.1563458]]]
["bitfinex","ETHUSD",1730937889526,[[2716.9,0.7655],[2716.8,0.76663804],[2716.7,0.95425731],[2716.6,4.14995706],[2716.5,1.82745198]],[[2718.0,3.48820732],[2718.2,0.2727],[2718.3,1.51597559],[2718.4,1.90778816],[2718.6,3.0]]]
["bitfinex","ETHUSD",1730937889893,[[2717.0,0.6361495],[2716.8,3.76663804],[2716.7,2.10421437],[2716.5,1.82745198],[2714.6,6.24119678]],[[2718.0,3.48820732],[2718.2,0.2727],[2718.3,1.51597559],[2718.5,1.90778816],[2718.6,3.0]]]
["bitfinex","ETHUSD",1730937890110,[[2717.0,0.7675],[2716.9,3.0],[2716.7,0.76663804],[2716.6,1.14995706],[2716.5,1.82745198]],[[2718.0,3.48820732],[2718.2,0.2727],[2718.3,1.51597559],[2718.4,1.90778816],[2718.6,5.2893458]]]
["bitfinex","ETHUSD",1730937890280,[[2717.0,0.7675],[2716.7,3.76663804],[2716.6,1.14995706],[2716.5,0.2941759],[2716.4,1.53327608]],[[2718.0,3.86429805],[2718.2,1.78867559],[2718.4,1.90778816],[2718.6,5.2893458],[2718.9,6.53790343]]]
["bitfinex","ETHUSD",1730937890484,[[2717.0,0.7675],[2716.8,0.95424523],[2716.7,3.76663804],[2716.6,1.14995706],[2716.5,0.2941759]],[[2717.7,3.48820732],[2718.0,0.37609073],[2718.2,1.78867559],[2718.4,1.90778816],[2718.6,5.2893458]]]
["bitfinex","ETHUSD",1730937890683,[[2717.0,0.7675],[2716.8,0.95424523],[2716.7,3.76663804],[2716.6,1.14995706],[2716.5,0.2941759]],[[2717.7,3.48820732],[2718.0,0.37609073],[2718.2,1.78867559],[2718.4,1.90778816],[2718.5,0.01]]]
["bitfinex","ETHUSD",1730937890885,[[2717.0,0.7675],[2716.8,0.95424523],[2716.7,0.76663804],[2716.6,3.0],[2716.5,1.44413296]],[[2717.7,3.48820732],[2718.0,0.37609073],[2718.2,1.78867559],[2718.3,1.90778816],[2718.5,0.01]]]
["bitfinex","ETHUSD",1730937891111,[[2717.0,0.7675],[2716.7,1.72088327],[2716.6,3.0],[2716.5,1.44413296],[2715.9,0.45670182]],[[2717.7,3.48820732],[2718.0,0.37609073],[2718.2,1.78867559],[2718.3,1.90778816],[2718.5,0.01]]]
["bitfinex","ETHUSD",1730937891314,[[2717.0,0.7675],[2716.7,0.95424523],[2716.6,3.76663804],[2716.5,1.44413296],[2716.2,1.92342114]],[[2717.7,3.48820732],[2718.0,0.37609073],[2718.1,3.48820732],[2718.2,1.78867559],[2718.3,1.90778816]]]
["bitfinex","ETHUSD",1730937891702,[[2717.0,0.7675],[2716.7,0.95424523],[2716.6,3.76663804],[2716.5,1.44413296],[2716.3,1.53327608]],[[2717.7,3.48820732],[2718.0,0.37609073],[2718.1,5.00418291],[2718.2,0.2727],[2718.3,1.90778816]]]
["bitfinex","ETHUSD",1730937891929,[[2717.0,0.7675],[2716.7,0.95424523],[2716.6,3.76663804],[2716.5,1.44413296],[2716.4,1.53327608]],[[2717.7,3.48820732],[2718.0,0.37609073],[2718.1,3.48820732],[2718.2,1.78867559],[2718.3,1.90778816]]]
["bitfinex","ETHUSD",1730937892228,[[2717.0,0.7675],[2716.7,0.95424523],[2716.6,3.76663804],[2716.5,0.2941759],[2716.4,1.14995706]],[[2717.7,3.48820732],[2718.0,0.37609073],[2718.1,5.00418291],[2718.2,2.18048816],[2718.7,6.53790343]]]
["bitfinex","ETHUSD",1730937892437,[[2717.0,0.7675],[2716.6,3.0],[2716.5,1.06081394],[2716.4,1.14995706],[2716.2,1.92363834]],[[2717.7,3.48820732],[2718.0,0.37609073],[2718.1,5.00418291],[2718.2,2.18064203],[2718.5,0.01]]]
["bitfinex","ETHUSD",1730937892584,[[2717.0,0.7675],[2716.5,4.06081394],[2716.4,1.14995706],[2716.2,1.92363834],[2715.8,3.48820732]],[[2717.7,3.48820732],[2718.0,0.37609073],[2718.1,5.00418291],[2718.2,2.18064203],[2718.4,2.29953043]]]
["bitfinex","ETHUSD",1730937892781,[[2717.0,0.7675],[2716.6,4.721004],[2716.5,4.44413296],[2716.2,1.92363834],[2715.9,4.54288668]],[[2717.7,3.48820732],[2718.0,0.37609073],[2718.1,5.00418291],[2718.2,2.18064203],[2718.4,0.01]]]
["bitfinex","ETHUSD",1730937893017,[[2717.0,0.7675],[2716.7,3.95436596],[2716.6,0.76663804],[2716.5,1.44413296],[2716.2,1.92363834]],[[2717.7,3.48820732],[2718.0,0.37609073],[2718.1,5.00418291],[2718.2,2.18064203],[2718.4,0.01]]]
["bitfinex","ETHUSD",1730937893208,[[2717.0,0.7675],[2716.6,3.76663804],[2716.5,0.2941759],[2716.4,1.14995706],[2716.2,1.92363834]],[[2717.7,3.48820732],[2718.0,0.37609073],[2718.1,5.00418291],[2718.2,2.18064203],[2718.4,0.01]]]
["bitfinex","ETHUSD",1730937893524,[[2717.0,0.7675],[2716.7,0.95432597],[2716.6,3.76663804],[2716.5,0.2941759],[2716.4,1.14995706]],[[2717.7,3.48820732],[2718.0,0.37609073],[2718.1,5.00418291],[2718.2,2.18064203],[2718.4,0.01]]]
["bitfinex","ETHUSD",1730937893928,[[2717.0,0.7675],[2716.7,0.95432597],[2716.6,3.76663804],[2716.5,1.44413296],[2700.1,19.0259742]],[[2717.7,3.48820732],[2718.0,0.37609073],[2718.1,1.51597559],[2718.2,2.18064203],[2718.4,0.01]]]
["bitfinex","ETHUSD",1730937894125,[[2717.0,0.7675],[2716.7,0.95432597],[2716.6,3.76663804],[2716.5,0.2941759],[2716.4,1.14995706]],[[2717.7,3.48820732],[2718.0,0.37609073],[2718.1,1.51597559],[2718.2,2.18064203],[2718.4,0.01]]]
["bitfinex","ETHUSD",1730937895024,[[2717.0,0.7675],[2716.7,0.95432597],[2716.6,3.76663804],[2716.5,0.2941759],[2716.4,1.14995706]],[[2717.7,3.48820732],[2718.0,0.37609073],[2718.1,1.51597559],[2718.2,2.18064203],[2718.6,3.01]]]
["bitfinex","ETHUSD",1730937895225,[[2717.0,0.7675],[2716.7,0.95432597],[2716.6,3.76663804],[2716.5,0.2941759],[2716.4,1.14995706]],[[2717.7,3.48820732],[2718.0,0.37609073],[2718.1,1.51597559],[2718.2,2.18064203],[2718.4,0.01]]]
["bitfinex","ETHUSD",1730937897039,[[2717.0,0.7675],[2716.6,3.76663804],[2716.5,0.2941759],[2716.4,1.14995706],[2715.9,2.23474549]],[[2717.7,3.48820732],[2718.0,0.37609073],[2718.1,1.51597559],[2718.2,0.2727],[2718.4,0.01]]]
["bitfinex","ETHUSD",1730937897248,[[2717.0,0.7675],[2716.7,0.9542576],[2716.6,0.76663804],[2716.5,3.2941759],[2716.4,1.14995706]],[[2717.7,3.48820732],[2718.0,0.37609073],[2718.1,1.51597559],[2718.2,2.18081195],[2718.4,0.01]]]
["bitfinex","ETHUSD",1730937897448,[[2717.0,0.7675],[2716.6,4.72089564],[2716.5,3.2941759],[2716.4,1.14995706],[2715.4,6.67996575]],[[2717.7,3.48820732],[2718.0,0.37609073],[2718.1,1.51597559],[2718.2,2.18081195],[2718.4,0.01]]]
["bitfinex","ETHUSD",1730937897757,[[2717.0,0.7675],[2716.7,0.9542576],[2716.6,3.76663804],[2716.5,0.2941759],[2716.4,1.14995706]],[[2717.7,3.48820732],[2718.0,0.37609073],[2718.1,1.51597559],[2718.2,2.18081195],[2718.4,0.01]]]
["bitfinex","ETHUSD",1730937898055,[[2717.0,0.7675],[2716.7,3.9542576],[2716.6,0.76663804],[2716.5,0.2941759],[2716.4,1.14995706]],[[2717.6,0.27250468],[2717.7,3.48820732],[2718.0,0.37609073],[2718.1,1.51597559],[2718.2,2.18081195]]]
["bitfinex","ETHUSD",1730937898214,[[2717.0,0.7675],[2716.6,3.76663804],[2716.5,0.2941759],[2716.4,1.14995706],[2715.2,3.80519485]],[[2717.5,0.27250468],[2717.7,3.48820732],[2718.0,0.37609073],[2718.1,1.51597559],[2718.2,2.18081195]]]
["bitfinex","ETHUSD",1730937898413,[[2717.0,0.7675],[2716.7,0.9542806],[2716.6,3.76663804],[2716.5,0.2941759],[2716.4,1.14995706]],[[2717.7,3.48820732],[2718.0,0.37609073],[2718.1,1.51597559],[2718.2,2.18081195],[2718.7,3.867]]]
["bitfinex","ETHUSD",1730937898654,[[2717.0,0.7675],[2716.7,0.9542806],[2716.6,3.76663804],[2716.5,0.2941759],[2716.4,1.14995706]],[[2717.7,3.83702805],[2717.8,0.38419586],[2718.0,0.37609073],[2718.1,1.51597559],[2718.2,2.18081195]]]
["bitfinex","ETHUSD",1730937898812,[[2717.0,0.7675],[2716.7,0.9542806],[2716.6,3.76663804],[2716.5,0.2941759],[2716.4,1.14995706]],[[2717.4,0.27250085],[2717.7,3.83702805],[2717.8,0.38419586],[2718.0,0.37609073],[2718.1,1.51597559]]]
["bitfinex","ETHUSD",1730937899252,[[2717.0,0.7675],[2716.7,0.9542806],[2716.6,3.76663804],[2716.5,1.44413296],[2716.0,2.81973072]],[[2717.7,3.83702805],[2717.8,0.38419586],[2718.0,0.37609073],[2718.2,1.78867559],[2718.3,1.90811195]]]
["bitfinex","ETHUSD",1730937899439,[[2717.0,0.7675],[2716.7,0.9542806],[2716.6,3.76663804],[2716.5,0.2941759],[2716.4,1.14995706]],[[2717.6,0.27252066],[2717.7,3.83702805],[2717.8,0.38419586],[2718.0,0.37609073],[2718.1,5.00418291]]]
["bitfinex","ETHUSD",1730937899744,[[2717.0,0.7675],[2716.7,0.9542806],[2716.6,3.0],[2716.5,1.06081394],[2716.4,1.14995706]],[[2717.5,0.27252066],[2717.7,3.83702805],[2717.8,0.38419586],[2718.0,0.37609073],[2718.1,5.00418291]]]
["bitfinex","ETHUSD",1730937900047,[[2717.0,0.7675],[2716.7,0.9542806],[2716.6,3.0],[2716.5,1.06081394],[2716.4,1.14995706]],[[2717.4,0.27252066],[2717.5,0.39674466],[2717.7,4.10972805],[2717.8,0.38419586],[2718.0,0.37609073]]]
["bitfinex","ETHUSD",1730937900265,[[2717.0,0.7675],[2716.5,4.06081394],[2716.4,1.14995706],[2716.1,1.92342172],[2712.0,0.6495849]],[[2717.3,0.27252066],[2717.7,4.10972805],[2717.8,0.38419586],[2718.0,0.37609073],[2718.4,0.01]]]
["bitfinex","ETHUSD",1730937900424,[[2717.0,0.7675],[2716.5,4.06081394],[2716.4,1.14995706],[2716.1,1.92342172],[2712.0,0.6495849]],[[2717.7,4.10972805],[2717.8,0.38419586],[2718.0,0.37609073],[2718.4,0.01]]]
["bitfinex","ETHUSD",1730937900425,[[2717.0,0.7675],[2716.6,3.95418905],[2716.5,4.06081394],[2716.4,1.14995706],[2716.1,1.92342172]],[[2717.7,4.10972805],[2717.8,0.38419586],[2718.0,0.37609073],[2718.4,0.01],[2719.2,4.59281459]]]
["bitfinex","ETHUSD",1730937900634,[[2717.0,0.7675],[2716.5,4.06081394],[2716.4,1.14995706],[2716.1,1.92342172],[2716.0,1.78407507]],[[2717.6,0.27264559],[2717.7,4.10972805],[2717.8,0.38419586],[2718.0,0.37609073],[2718.1,1.51597559]]]
["bitfinex","ETHUSD",1730937900830,[[2717.0,0.7675],[2716.6,3.0],[2716.5,1.06081394],[2716.4,1.14995706],[2716.0,0.51162465]],[[2717.5,0.27264559],[2717.7,4.10972805],[2717.8,0.38419586],[2718.0,0.37609073],[2718.1,1.51597559]]]
["bitfinex","ETHUSD",1730937901148,[[2717.0,0.7675],[2716.5,4.06081394],[2716.4,1.14995706],[2716.1,1.92328176],[2716.0,0.51162465]],[[2717.4,0.27264559],[2717.7,4.10972805],[2717.8,0.38419586],[2718.0,0.37609073],[2718.1,5.00418291]]]
["bitfinex","ETHUSD",1730937901349,[[2717.0,0.7675],[2716.6,4.72078461],[2716.5,1.44413296],[2716.2,1.92328176],[2716.1,0.50559325]],[[2717.7,3.48820732],[2717.8,0.38419586],[2717.9,0.2727],[2718.0,0.37609073],[2718.2,1.51597559]]]
["bitfinex","ETHUSD",1730937901552,[[2717.0,0.7675],[2716.7,3.95414657],[2716.6,0.76663804],[2716.5,1.44413296],[2716.4,1.53327608]],[[2717.7,3.48820732],[2717.8,0.38419586],[2717.9,0.2727],[2718.0,0.37609073],[2718.2,1.51597559]]]
["bitfinex","ETHUSD",1730937901553,[[2717.0,0.7675],[2716.7,3.95414657],[2716.6,0.76663804],[2716.5,1.44413296],[2716.4,1.53327608]],[[2717.6,0.27275628],[2717.7,3.90271764],[2717.8,0.38419586],[2717.9,0.2727],[2718.0,0.37609073]]]
["bitfinex","ETHUSD",1730937901750,[[2717.0,0.7675],[2716.6,0.76663804],[2716.5,3.2941759],[2716.4,1.14995706],[2716.3,1.53327608]],[[2717.5,0.27275628],[2717.7,3.90271764],[2717.8,0.38419586],[2717.9,0.2727],[2718.0,0.37609073]]]
["bitfinex","ETHUSD",1730937901910,[[2717.0,0.7675],[2716.6,1.72073155],[2716.5,3.2941759],[2716.4,1.14995706],[2716.3,1.53327608]],[[2717.4,0.27275628],[2717.7,3.90271764],[2717.8,0.38419586],[2717.9,0.2727],[2718.0,0.37609073]]]
["bitfinex","ETHUSD",1730937902110,[[2717.0,0.7675],[2716.6,3.95409351],[2716.5,1.06081394],[2716.4,1.14995706],[2716.3,1.53327608]],[[2717.3,0.27275628],[2717.7,3.90271764],[2717.8,0.38419586],[2717.9,0.2727],[2718.0,0.37609073]]]
["bitfinex","ETHUSD",1730937902314,[[2717.0,0.7675],[2716.7,3.95409351],[2716.6,0.76663804],[2716.5,0.2941759],[2716.4,1.14995706]],[[2717.7,3.48820732],[2717.9,0.2727],[2718.0,0.37609073],[2718.2,1.51597559],[2720.1,8.0830561]]]
["bitfinex","ETHUSD",1730937902529,[[2717.0,0.7675],[2716.6,0.76663804],[2716.5,3.2941759],[2716.4,1.14995706],[2712.9,9.5336161]],[[2717.6,0.27282805],[2717.7,3.86429805],[2717.9,0.2727],[2718.0,0.37609073],[2718.2,1.51597559]]]
["bitfinex","ETHUSD",1730937902736,[[2717.0,0.7675],[2716.6,4.72069387],[2716.5,4.44413296],[2716.0,2.81956276],[2715.9,1.71915224]],[[2717.5,0.27282805],[2717.7,3.86429805],[2717.9,0.2727],[2718.0,0.37609073],[2718.2,1.51597559]]]
["bitfinex","ETHUSD",1730937902941,[[2717.0,0.7675],[2716.7,3.95405583],[2716.6,3.76663804],[2716.5,1.44413296],[2716.1,1.77804367]],[[2717.4,0.27282805],[2717.7,3.86429805],[2717.9,0.2727],[2718.0,0.37609073],[2718.2,1.51597559]]]
["bitfinex","ETHUSD",1730937903149,[[2717.0,0.7675],[2716.6,3.76663804],[2716.5,1.44413296],[2716.2,3.19573218],[2716.1,0.50559325]],[[2717.7,3.86429805],[2717.9,0.2727],[2718.0,0.37609073],[2718.2,1.51597559],[2718.6,5.30087437]]]
["bitfinex","ETHUSD",1730937903361,[[2717.0,0.7675],[2716.7,4.53320814],[2716.6,3.76663804],[2716.5,1.88083478],[2716.2,1.92328176]],[[2717.6,0.27287166],[2718.0,3.86429805],[2718.2,1.51597559],[2718.3,1.90906197],[2718.6,9.16787437]]]
["bitfinex","ETHUSD",1730937903527,[[2717.0,0.7675],[2716.8,4.72064357],[2716.7,1.72915967],[2716.6,1.27245042],[2716.5,2.2641538]],[[2717.5,0.27287166],[2718.0,3.48820732],[2718.3,0.2727],[2718.4,1.51597559],[2718.5,1.90906197]]]
["bitfinex","ETHUSD",1730937903726,[[2717.0,0.7675],[2716.9,3.95400553],[2716.8,0.76663804],[2716.7,0.50559325],[2716.6,1.14995706]],[[2718.0,3.48820732],[2718.3,0.2727],[2718.4,1.51597559],[2718.5,1.90906197],[2719.0,2.73537905]]]
["bitfinex","ETHUSD",1730937903946,[[2717.0,0.7675],[2716.8,0.76663804],[2716.7,3.50559325],[2716.6,1.14995706],[2716.2,1.27245042]],[[2717.9,0.27289535],[2718.0,3.48820732],[2718.3,0.2727],[2718.4,1.51597559],[2718.5,1.90906197]]]
["bitfinex","ETHUSD",1730937904143,[[2717.0,0.7675],[2716.9,3.0],[2716.8,2.01598808],[2716.7,3.50559325],[2716.6,1.14995706]],[[2717.8,0.27289535],[2718.0,3.48820732],[2718.3,0.2727],[2718.4,1.51597559],[2718.5,1.90906197]]]
["bitfinex","ETHUSD",1730937904457,[[2717.0,0.8034],[2716.8,1.06205461],[2716.7,3.50559325],[2716.6,1.14995706],[2716.5,1.53327608]],[[2717.7,0.27289535],[2718.0,3.48820732],[2718.3,0.2727],[2718.4,1.51597559],[2718.5,1.90906197]]]
["bitfinex","ETHUSD",1730937904661,[[2717.0,0.8034],[2716.8,0.95381171],[2716.7,3.76663804],[2716.6,1.14995706],[2716.4,1.88490073]],[[2717.7,3.76116727],[2718.3,1.78867559],[2718.5,5.77606197],[2718.7,3.02525397],[2718.8,0.38418887]]]
["bitfinex","ETHUSD",1730937904856,[[2717.0,0.8034],[2716.7,3.76663804],[2716.5,1.14995706],[2716.4,1.88490073],[2716.3,0.50559325]],[[2717.6,0.27295995],[2717.7,3.48820732],[2718.3,1.78867559],[2718.5,3.867],[2718.7,0.7343796]]]
["bitfinex","ETHUSD",1730937905168,[[2717.0,0.8034],[2716.8,3.95384604],[2716.7,0.76663804],[2716.5,1.14995706],[2716.4,1.88490073]],[[2717.5,0.27296395],[2717.7,3.48820732],[2718.3,1.78867559],[2718.4,5.77667813],[2718.7,3.02599336]]]
["bitfinex","ETHUSD",1730937905371,[[2717.0,0.8034],[2716.4,1.05124492],[2716.3,1.14995706],[2716.2,1.53327608],[2716.1,1.92259218]],[[2717.4,3.76117127],[2717.5,0.37611713],[2717.8,0.2727],[2718.1,5.00418291],[2718.2,3.877]]]
["bitfinex","ETHUSD",1730937905569,[[2716.4,0.774],[2716.3,1.7205633],[2716.1,1.14995706],[2716.0,1.69327608],[2715.9,1.92259218]],[[2717.1,3.48820732],[2717.3,0.27296395],[2717.5,0.37611713],[2717.8,0.2727],[2717.9,1.51597559]]]
["bitfinex","ETHUSD",1730937905718,[[2716.4,0.774],[2716.1,0.76663804],[2716.0,2.26388232],[2715.9,1.53327608],[2715.8,1.92259218]],[[2717.0,0.27296395],[2717.1,3.48820732],[2717.5,0.37611713],[2717.8,1.78867559],[2717.9,1.90967813]]]
["bitfinex","ETHUSD",1730937905917,[[2716.4,0.774],[2716.1,0.76663804],[2716.0,1.30995706],[2715.9,2.48720134],[2715.7,3.70008577]],[[2717.1,3.48820732],[2717.5,0.37611713],[2717.8,1.78867559],[2717.9,1.90967813],[2718.1,5.78982108]]]
["bitfinex","ETHUSD",1730937906117,[[2716.4,0.774],[2716.1,0.76663804],[2716.0,2.26388232],[2715.8,1.53327608],[2715.7,3.19449252]],[[2717.0,0.27292807],[2717.1,3.48820732],[2717.5,0.37611713],[2717.8,1.78867559],[2717.9,1.90967813]]]
["bitfinex","ETHUSD",1730937906357,[[2716.4,0.774],[2716.1,0.76663804],[2716.0,0.45215688],[2715.9,1.14995706],[2715.8,2.48720134]],[[2716.8,3.48820732],[2716.9,0.27292807],[2717.2,0.2727],[2717.5,0.37611713],[2717.7,5.39297559]]]
["bitfinex","ETHUSD",1730937906558,[[2716.4,0.774],[2716.0,0.92663804],[2715.9,0.95392526],[2715.7,2.4218574],[2715.6,1.53327608]],[[2716.7,0.64904161],[2716.8,3.48820732],[2717.2,0.2727],[2717.5,1.89209272],[2717.6,1.90967813]]]
["bitfinex","ETHUSD",1730937906777,[[2716.4,0.774],[2716.0,0.16],[2715.8,0.76663804],[2715.6,1.14995706],[2715.5,1.53327608]],[[2716.6,0.27292807],[2716.7,0.37611354],[2716.8,3.48820732],[2717.2,0.2727],[2717.4,1.51597559]]]
["bitfinex","ETHUSD",1730937906978,[[2716.4,0.774],[2716.0,0.16],[2715.7,0.76663804],[2715.6,1.14995706],[2715.5,0.95415197]],[[2716.5,0.27292807],[2716.8,3.48820732],[2717.2,0.2727],[2717.4,1.51597559],[2717.7,2.30161376]]]
["bitfinex","ETHUSD",1730937907257,[[2716.1,0.774],[2716.0,0.16],[2715.7,0.76663804],[2715.6,1.14995706],[2715.5,2.48742805]],[[2716.5,3.76113539],[2716.7,0.2727],[2716.8,3.48820732],[2717.2,0.01],[2717.3,3.867]]]
["bitfinex","ETHUSD",1730937907463,[[2716.0,0.16],[2715.9,0.774],[2715.6,0.95415197],[2715.4,0.76663804],[2715.3,1.43988859]],[[2716.4,0.64904161],[2716.5,3.48820732],[2716.7,0.2727],[2716.8,3.48820732],[2717.1,1.51597559]]]
["bitfinex","ETHUSD",1730937907649,[[2716.0,0.16],[2715.9,0.774],[2715.5,0.84027884],[2715.3,1.43988859],[2715.2,2.9240562]],[[2716.3,0.27292807],[2716.7,0.2727],[2716.8,3.48820732],[2717.2,5.38297559],[2717.3,1.90967813]]]
["bitfinex","ETHUSD",1730937907848,[[2716.0,0.16],[2715.9,0.774],[2715.5,0.0736408],[2715.4,0.76663804],[2715.3,2.39396689]],[[2716.7,0.2727],[2716.8,3.48820732],[2717.1,1.51597559],[2717.2,1.90967813],[2717.4,3.877]]]
["bitfinex","ETHUSD",1730937908062,[[2716.0,0.16],[2715.9,0.774],[2715.5,0.76663804],[2715.4,1.14995706],[2715.3,0.28993153]],[[2716.6,0.27295218],[2716.7,0.2727],[2716.8,3.48820732],[2717.2,1.51597559],[2717.3,1.90967813]]]
["bitfinex","ETHUSD",1730937908270,[[2716.0,0.16],[2715.9,0.774],[2715.5,0.76663804],[2715.4,1.14995706],[2715.3,0.28993153]],[[2716.5,0.27295218],[2716.7,0.2727],[2716.8,3.48820732],[2717.2,1.51597559],[2717.3,1.90967813]]]
["bitfinex","ETHUSD",1730937908594,[[2716.1,0.774],[2716.0,0.16],[2715.6,0.50559325],[2715.5,0.76663804],[2715.4,1.14995706]],[[2716.4,0.27295218],[2716.8,3.48820732],[2717.1,0.2727],[2717.2,1.51597559],[2717.4,5.78667813]]]
["bitfinex","ETHUSD",1730937908749,[[2716.1,0.774],[2716.0,0.16],[2715.6,0.50559325],[2715.5,3.76663804],[2715.4,1.22359177]],[[2716.8,3.48820732],[2717.1,0.2727],[2717.3,1.51597559],[2717.4,5.77667813],[2717.6,5.31161376]]]
["bitfinex","ETHUSD",1730937908948,[[2716.1,0.774],[2716.0,0.16],[2715.6,4.45967155],[2715.5,3.76663804],[2715.4,1.14995706]],[[2716.7,0.27291504],[2716.8,3.83702805],[2717.1,0.2727],[2717.2,1.51597559],[2717.4,5.77667813]]]
["bitfinex","ETHUSD",1730937909180,[[2716.1,0.774],[2716.0,0.16],[2715.6,0.50559325],[2715.5,3.76663804],[2715.4,1.14995706]],[[2716.6,0.27291504],[2716.8,3.83702805],[2717.1,0.2727],[2717.2,1.51597559],[2717.4,5.77667813]]]
["bitfinex","ETHUSD",1730937909343,[[2716.1,0.774],[2716.0,0.16],[2715.7,0.0736347],[2715.6,4.45953944],[2715.5,0.76663804]],[[2716.5,0.27291504],[2716.8,3.83702805],[2717.1,0.2727],[2717.2,1.51597559],[2717.4,5.77667813]]]
["bitfinex","ETHUSD",1730937909543,[[2716.1,0.774],[2716.0,0.16],[2715.7,0.0736347],[2715.5,3.76663804],[2715.2,0.94229507]],[[2716.4,0.27291504],[2716.8,3.83702805],[2717.1,0.2727],[2717.3,1.51597559],[2717.4,1.90967813]]]
["bitfinex","ETHUSD",1730937909845,[[2716.1,0.774],[2716.0,0.16],[2715.6,4.02752221],[2715.5,0.76663804],[2715.2,0.94229507]],[[2716.8,3.83702805],[2717.1,0.2727],[2717.2,1.51597559],[2717.4,1.90967813],[2719.3,3.67743]]]
["bitfinex","ETHUSD",1730937910045,[[2716.1,0.774],[2716.0,0.16],[2715.5,3.76663804],[2715.2,0.94229507],[2713.8,3.73841587]],[[2716.7,0.27286989],[2716.8,3.83702805],[2717.1,0.2727],[2717.2,1.51597559],[2717.4,1.90967813]]]
["bitfinex","ETHUSD",1730937910277,[[2716.1,0.774],[2716.0,0.16],[2715.6,3.95389308],[2715.5,3.76663804],[2715.2,0.94229507]],[[2716.6,0.27286989],[2716.8,3.83702805],[2717.1,0.2727],[2717.2,1.51597559],[2717.4,1.90967813]]]
["bitfinex","ETHUSD",1730937910478,[[2716.1,0.774],[2716.0,0.16],[2715.5,3.76663804],[2715.4,2.42188531],[2715.2,0.94229507]],[[2716.5,0.27286989],[2716.8,3.48820732],[2717.1,0.2727],[2717.3,1.51597559],[2717.4,1.90967813]]]
["bitfinex","ETHUSD",1730937910638,[[2716.1,0.774],[2716.0,0.16],[2715.7,3.76663804],[2715.6,2.10378072],[2715.4,1.53327608]],[[2717.1,3.76090732],[2717.4,1.51597559],[2717.6,1.92967813],[2717.8,2.29161376],[2717.9,7.15531309]]]
["bitfinex","ETHUSD",1730937910839,[[2716.1,0.774],[2716.0,0.16],[2715.8,0.95382366],[2715.7,3.76663804],[2715.6,1.14995706]],[[2717.1,3.76090732],[2717.4,1.51597559],[2717.6,1.92967813],[2717.8,2.29161376],[2717.9,7.15531309]]]
["bitfinex","ETHUSD",1730937910840,[[2716.1,0.774],[2716.0,0.16],[2715.8,0.95382366],[2715.7,3.76663804],[2715.6,1.14995706]],[[2717.0,0.64898762],[2717.1,3.76090732],[2717.4,1.51597559],[2717.6,1.92967813],[2717.8,2.29161376]]]
["bitfinex","ETHUSD",1730937911176,[[2716.2,0.7617],[2716.0,0.16],[2715.9,3.0],[2715.8,1.7204617],[2715.7,1.14995706]],[[2716.9,0.27289689],[2717.1,3.48820732],[2717.3,0.2727],[2717.6,1.51597559],[2717.7,1.90967813]]]
["bitfinex","ETHUSD",1730937911489,[[2716.2,0.7617],[2716.0,1.11371874],[2715.9,3.0],[2715.8,3.76663804],[2715.7,1.14995706]],[[2717.1,3.48820732],[2717.3,0.2727],[2717.6,1.51597559],[2717.7,1.90967813]]]
["bitfinex","ETHUSD",1730937911490,[[2716.2,0.7617],[2716.0,1.11371874],[2715.9,3.0],[2715.8,3.76663804],[2715.7,1.14995706]],[[2717.1,3.48820732],[2717.3,0.2727],[2717.6,1.51597559],[2717.7,1.90967813],[2717.9,0.01]]]
["bitfinex","ETHUSD",1730937911645,[[2716.2,0.7617],[2716.0,1.11371874],[2715.9,3.76663804],[2715.7,1.14995706],[2715.5,1.92259218]],[[2716.8,0.2729479],[2717.1,3.48820732],[2717.3,0.2727],[2717.6,1.51597559],[2717.7,1.90967813]]]
["bitfinex","ETHUSD",1730937911862,[[2716.2,0.7617],[2716.0,1.11371874],[2715.9,3.76663804],[2715.7,1.14995706],[2715.5,1.92259218]],[[2717.0,0.2729479],[2717.1,3.48820732],[2717.3,0.2727],[2717.6,1.51597559],[2717.7,1.90967813]]]
["bitfinex","ETHUSD",1730937912202,[[2716.2,0.94924187],[2716.0,0.16],[2715.8,3.76663804],[2715.7,1.14995706],[2715.6,0.50559325]],[[2716.9,0.2729479],[2717.1,3.48820732],[2717.3,0.2727],[2717.5,1.89209272],[2717.7,1.90967813]]]
["bitfinex","ETHUSD",1730937912362,[[2716.2,0.7617],[2716.0,0.16],[2715.9,3.95375037],[2715.8,3.76663804],[2715.7,1.14995706]],[[2716.8,3.76115522],[2717.3,0.2727],[2717.5,1.89209272],[2717.7,1.91967813],[2717.9,2.29161376]]]
["bitfinex","ETHUSD",1730937912703,[[2716.2,0.7617],[2716.0,0.16]],[[2716.8,3.76115522],[2717.3,0.2727],[2717.5,1.89209272],[2717.7,1.91967813]]]
["bitfinex","ETHUSD",1730937912704,[[2716.2,0.7617],[2716.0,0.16],[2715.6,4.053006],[2715.5,1.14995706],[2715.4,1.53327608]],[[2716.7,0.2729479],[2716.8,3.48820732],[2717.3,0.2727],[2717.4,1.51597559],[2717.5,2.28579526]]]
["bitfinex","ETHUSD",1730937912995,[[2716.2,0.7617],[2716.0,0.16],[2715.8,3.0],[2715.7,1.72047476],[2715.6,3.28636796]],[[2716.6,0.2729479],[2716.8,3.48820732],[2717.3,0.2727],[2717.4,1.51597559],[2717.5,2.29579526]]]
["bitfinex","ETHUSD",1730937913292,[[2716.2,0.7617],[2716.0,0.16],[2715.6,0.76663804],[2715.5,3.0],[2715.4,1.14995706]],[[2716.5,0.2729479],[2716.8,3.48820732],[2717.3,1.78867559],[2717.4,1.90967813],[2717.5,0.39611713]]]
["bitfinex","ETHUSD",1730937913492,[[2716.2,0.7617],[2716.0,0.16],[2715.7,3.07363311],[2715.6,1.72045175],[2715.5,3.28795793]],[[2716.8,3.48820732],[2717.3,1.78867559],[2717.4,1.90967813],[2717.5,0.39611713]]]
["bitfinex","ETHUSD",1730937913493,[[2716.2,0.7617],[2716.0,0.16],[2715.7,3.07363311],[2715.6,1.72045175],[2715.5,3.28795793]],[[2716.8,3.48820732],[2717.3,1.78867559],[2717.4,1.90967813],[2717.5,0.38611713],[2717.8,0.01]]]
["bitfinex","ETHUSD",1730937913802,[[2716.2,0.7617],[2716.0,0.16],[2715.8,0.95376058],[2715.7,1.3458644],[2715.6,4.14995706]],[[2716.7,0.27292997],[2716.8,3.48820732],[2717.3,0.2727],[2717.4,1.51597559],[2717.5,0.37611713]]]
["bitfinex","ETHUSD",1730937914093,[[2716.2,0.7617],[2716.0,0.16],[2715.8,0.95376058],[2715.7,1.3458644],[2715.6,4.14995706]],[[2716.8,3.48820732],[2717.3,0.2727],[2717.5,0.37611713]]]
["bitfinex","ETHUSD",1730937914094,[[2716.2,0.7617],[2716.0,0.23363325],[2715.8,3.0],[2715.7,2.22599187],[2715.6,1.14995706]],[[2716.8,3.48820732],[2717.3,0.2727],[2717.5,1.89209272],[2717.8,0.01],[2717.9,2.29239312]]]
["bitfinex","ETHUSD",1730937914297,[[2716.2,0.7617],[2716.0,0.23363325],[2715.9,0.95376058],[2715.8,3.76663804],[2715.7,1.65555031]],[[2716.7,0.2729344],[2716.8,3.48820732],[2717.3,0.2727],[2717.5,1.89209272],[2717.7,4.9203276]]]
["bitfinex","ETHUSD",1730937914462,[[2716.2,0.7617],[2716.0,0.23363325],[2715.9,0.95376058],[2715.8,3.76663804],[2715.7,1.65555031]],[[2716.8,3.48820732],[2717.3,0.2727],[2717.5,1.89209272],[2717.7,4.9203276],[2719.4,6.11988919]]]
["bitfinex","ETHUSD",1730937914664,[[2716.2,0.7617],[2716.0,0.16],[2715.9,0.95376058],[2715.8,3.76663804],[2715.7,1.65555031]],[[2716.7,0.27295494],[2716.8,3.48820732],[2717.3,0.2727],[2717.5,1.89209272],[2717.7,4.9203276]]]
["bitfinex","ETHUSD",1730937914869,[[2716.2,0.7617],[2716.0,0.23362648],[2715.9,0.95376058],[2715.8,3.76663804],[2715.7,1.65555031]],[[2717.1,3.48820732],[2717.3,0.2727],[2717.5,1.89209272],[2717.7,4.9203276],[2718.5,3.867]]]
["bitfinex","ETHUSD",1730937915061,[[2716.2,0.7617],[2716.0,0.16],[2715.9,1.72039862],[2715.8,3.0],[2715.7,1.65555031]],[[2717.1,3.48820732],[2717.3,0.48917927],[2717.5,0.37611713],[2717.6,1.51597559],[2717.7,1.9103276]]]
["bitfinex","ETHUSD",1730937915258,[[2716.2,0.7617],[2716.0,3.23362648],[2715.9,1.72039862],[2715.8,1.14995706],[2715.7,0.50559325]],[[2717.0,0.27295641],[2717.1,3.48820732],[2717.3,0.48917927],[2717.5,0.37611713],[2717.6,1.51597559]]]
["bitfinex","ETHUSD",1730937915498,[[2716.2,0.7617],[2716.0,0.16],[2715.9,0.76663804],[2715.8,3.0],[2715.7,1.14995706]],[[2716.8,3.48820732],[2717.3,0.48917927],[2717.5,0.37611713],[2717.6,1.51597559],[2718.2,2.67445865]]]
["bitfinex","ETHUSD",1730937915708,[[2716.2,0.7617],[2716.0,3.16],[2715.9,1.72039778],[2715.8,3.0],[2715.7,1.14995706]],[[2716.8,3.48820732],[2716.9,0.27287117],[2717.3,0.48917927],[2717.5,0.37611713],[2717.6,1.52597559]]]
["bitfinex","ETHUSD",1730937915887,[[2716.2,0.7617],[2716.0,0.16],[2715.7,4.05372872],[2715.6,1.14995706],[2715.5,1.53327608]],[[2716.8,3.48820732],[2716.9,0.27287117],[2717.3,0.48917927],[2717.4,1.51597559],[2717.5,0.37611713]]]
["bitfinex","ETHUSD",1730937916081,[[2716.2,0.7617],[2716.0,0.16],[2715.8,3.95380437],[2715.7,4.05372872],[2715.6,1.14995706]],[[2716.7,0.27286942],[2716.8,3.48820732],[2717.3,0.48917927],[2717.4,1.51597559],[2717.5,0.37611713]]]
["bitfinex","ETHUSD",1730937916295,[[2716.2,0.7617],[2716.0,0.16],[2715.7,4.05372872],[2715.6,1.14995706],[2715.3,2.27404457]],[[2716.6,0.27286942],[2716.8,3.48820732],[2717.3,0.48917927],[2717.5,1.89209272],[2720.3,2.14571467]]]
["bitfinex","ETHUSD",1730937916609,[[2716.2,0.7617],[2716.0,0.16],[2715.7,4.05372872],[2715.6,1.14995706],[2715.3,2.27404457]],[[2716.8,3.48820732],[2717.3,0.48917927],[2717.5,1.89209272],[2720.3,2.14571467]]]
["bitfinex","ETHUSD",1730937916610,[[2716.2,0.7617],[2716.0,0.16],[2715.8,3.95382211],[2715.7,1.05372872],[2715.6,1.14995706]],[[2716.8,3.48820732],[2717.3,0.48917927],[2717.4,1.51597559],[2717.5,0.37611713],[2717.8,6.15939312]]]
["bitfinex","ETHUSD",1730937916814,[[2716.2,0.7617],[2716.0,0.16],[2715.7,4.05372872],[2715.6,1.14995706]],[[2716.8,3.48820732],[2717.3,0.48917927],[2717.4,1.51597559],[2717.5,0.37611713],[2717.8,6.15939312]]]
["bitfinex","ETHUSD",1730937916815,[[2716.2,0.7617],[2716.0,0.16],[2715.7,4.05372872],[2715.6,1.14995706],[2715.2,9.88199858]],[[2716.7,0.272876],[2716.8,3.83702805],[2717.3,0.48917927],[2717.4,1.51597559],[2717.5,0.37611713]]]
["bitfinex","ETHUSD",1730937917007,[[2716.2,0.7617],[2716.0,0.23363271],[2715.8,4.72046161],[2715.7,0.28709068],[2715.6,1.14995706]],[[2716.8,3.48820732],[2717.3,0.48917927],[2717.5,0.37611713]]]
["bitfinex","ETHUSD",1730937917008,[[2716.2,0.7617],[2716.0,0.23363271],[2715.8,4.72046161],[2715.7,0.28709068],[2715.6,1.14995706]],[[2716.8,3.48820732],[2717.3,0.48917927],[2717.5,1.89209272],[2717.6,1.9103276],[2717.8,2.29239312]]]
["bitfinex","ETHUSD",1730937917233,[[2716.2,0.7617],[2716.0,0.16],[2715.9,3.95382357],[2715.7,1.05372872],[2715.6,1.14995706]],[[2716.7,0.27287075],[2716.8,3.48820732],[2717.3,0.48917927],[2717.5,1.89209272],[2717.6,1.9103276]]]
["bitfinex","ETHUSD",1730937917380,[[2716.2,0.7617],[2716.0,0.16],[2715.8,3.76663804],[2715.7,3.28709068],[2715.6,1.14995706]],[[2716.8,3.48820732],[2717.3,0.48917927],[2717.5,1.89209272],[2717.6,1.9103276],[2719.5,23.19721]]]
["bitfinex","ETHUSD",1730937917581,[[2716.2,0.7617],[2716.0,0.16],[2715.9,3.95379064],[2715.8,3.76663804],[2715.7,1.43704774]],[[2716.7,0.27284887],[2716.8,3.48820732],[2717.3,0.48917927],[2717.5,1.89209272],[2717.6,1.9103276]]]
["bitfinex","ETHUSD",1730937917801,[[2716.2,0.7617],[2716.0,0.16],[2715.8,3.76663804],[2715.7,1.43704774],[2715.3,1.94132816]],[[2716.8,3.48820732],[2717.3,0.48917927],[2717.5,1.89209272],[2717.6,1.9103276],[2718.1,6.48820732]]]
["bitfinex","ETHUSD",1730937918137,[[2716.2,0.7617],[2716.0,0.16],[2715.9,3.95378295],[2715.8,0.76663804],[2715.7,1.43704774]],[[2716.7,0.27287939],[2717.1,3.48820732],[2717.3,0.48917927],[2717.5,1.89209272],[2717.6,1.9103276]]]
["bitfinex","ETHUSD",1730937918429,[[2716.2,0.7617],[2716.1,3.0],[2716.0,1.88036793],[2715.9,0.07362619],[2715.8,4.58665888]],[[2717.4,3.48820732],[2717.5,0.37611713],[2717.6,0.2727],[2717.7,1.51597559],[2717.8,1.91090483]]]
["bitfinex","ETHUSD",1730937918592,[[2716.3,0.7574],[2716.0,3.92663804],[2715.9,1.14995706],[2715.8,1.9699779],[2715.7,0.79268393]],[[2717.3,0.38643244],[2717.4,3.48820732],[2717.5,0.37611713],[2717.6,0.2727],[2717.7,1.51597559]]]
["bitfinex","ETHUSD",1730937918915,[[2716.3,0.7574],[2716.1,4.72038665],[2716.0,4.30995706],[2715.8,1.9699779],[2715.7,2.71504198]],[[2717.3,0.65937518],[2717.4,3.48820732],[2717.5,0.37611713],[2717.6,0.2727],[2717.8,1.51597559]]]
["bitfinex","ETHUSD",1730937919082,[[2716.3,0.7574],[2716.0,3.92663804],[2715.9,1.14995706],[2715.8,0.43670182],[2715.7,4.24831806]],[[2717.3,0.65937518],[2717.4,3.48820732],[2717.5,0.37611713],[2717.6,0.2727],[2717.7,1.51597559]]]
["bitfinex","ETHUSD",1730937919278,[[2716.3,0.7574],[2716.0,0.16],[2715.9,3.76663804],[2715.8,1.58665888],[2715.7,2.03886933]],[[2717.3,0.65937518],[2717.4,3.48820732],[2717.5,0.37611713],[2717.6,0.2727],[2717.7,1.51597559]]]
["bitfinex","ETHUSD",1730937919279,[[2716.3,0.7574],[2716.0,0.16],[2715.9,3.76663804],[2715.8,1.58665888],[2715.7,2.03886933]],[[2717.2,0.27294274],[2717.3,0.38643244],[2717.4,3.48820732],[2717.5,0.37611713],[2717.6,1.78867559]]]
["bitfinex","ETHUSD",1730937919497,[[2716.3,0.7574],[2716.0,4.11384984],[2715.9,0.76663804],[2715.8,1.14995706],[2715.7,2.03886933]],[[2717.1,0.27294274],[2717.3,0.38643244],[2717.4,3.48820732],[2717.5,0.37611713],[2717.6,1.78867559]]]
["bitfinex","ETHUSD",1730937919706,[[2716.3,0.7574],[2716.1,3.95384984],[2716.0,4.11384984],[2715.9,0.76663804],[2715.8,1.14995706]],[[2717.1,0.27294274],[2717.3,0.38643244],[2717.5,0.37611713],[2717.6,1.78867559]]]
["bitfinex","ETHUSD",1730937919707,[[2716.3,0.7574],[2716.1,3.95384984],[2716.0,0.16],[2715.9,0.76663804],[2715.8,1.14995706]],[[2717.0,0.27294274],[2717.1,3.76090732],[2717.3,0.38643244],[2717.5,0.37611713],[2717.6,1.51597559]]]
["bitfinex","ETHUSD",1730937919913,[[2716.3,0.7574],[2716.0,0.16],[2715.8,3.76663804],[2715.7,1.14995706],[2715.6,1.53327608]],[[2716.9,0.27294274],[2717.1,3.76090732],[2717.5,1.89209272],[2717.6,1.91090483],[2717.9,2.3130858]]]
["bitfinex","ETHUSD",1730937920112,[[2716.3,0.7574],[2716.0,0.16],[2715.9,0.95388434],[2715.8,3.76663804],[2715.7,1.14995706]],[[2716.8,0.27294274],[2717.1,4.13699805],[2717.5,1.89209272],[2717.7,1.91090483],[2717.9,2.3130858]]]
["bitfinex","ETHUSD",1730937920324,[[2716.3,0.7574],[2716.0,0.16],[2715.9,0.95388434],[2715.8,3.76663804],[2715.7,1.14995706]],[[2716.7,0.27294274],[2717.1,4.13699805],[2717.5,1.89209272],[2717.7,1.91090483],[2717.9,2.3130858]]]
["bitfinex","ETHUSD",1730937920479,[[2716.3,0.7574],[2716.0,0.16],[2715.9,0.95388434],[2715.8,3.76663804],[2715.7,1.14995706]],[[2717.1,4.13699805],[2717.5,1.89209272],[2717.6,1.91090483],[2717.9,2.3130858],[2718.2,6.54226677]]]
["bitfinex","ETHUSD",1730937920676,[[2716.3,0.7574],[2716.0,0.16],[2715.9,0.95388434],[2715.8,3.76663804],[2715.7,1.14995706]],[[2717.0,0.27300042],[2717.1,4.13699805],[2717.5,1.89209272],[2717.6,1.91090483],[2717.9,2.3130858]]]
["bitfinex","ETHUSD",1730937920921,[[2716.3,0.7574],[2716.0,0.16],[2715.9,0.95388434],[2715.8,3.76663804],[2715.7,0.29528157]],[[2717.1,4.13699805],[2717.5,1.89209272],[2717.6,1.91090483],[2717.9,2.3130858]]]
["bitfinex","ETHUSD",1730937920922,[[2716.3,0.7574],[2716.0,0.16],[2715.9,0.95388434],[2715.8,3.76663804],[2715.7,0.29528157]],[[2716.9,0.71400027],[2717.1,3.76090732],[2717.5,1.89209272],[2717.6,1.92090483],[2717.7,0.01]]]
["bitfinex","ETHUSD",1730937921222,[[2716.3,0.7574],[2716.0,0.16],[2715.7,0.29528157],[2715.6,3.76663804],[2715.5,1.58665888]],[[2716.9,0.71400027],[2717.1,3.76090732],[2717.5,1.89209272],[2717.6,1.92090483],[2717.7,0.01]]]
["bitfinex","ETHUSD",1730937921223,[[2716.3,0.7574],[2716.0,0.16],[2715.7,0.29528157],[2715.6,3.76663804],[2715.5,1.58665888]],[[2716.8,3.76120774],[2716.9,0.44099985],[2717.1,0.2727],[2717.3,0.3841774],[2717.4,1.51597559]]]
["bitfinex","ETHUSD",1730937921379,[[2716.3,0.7574],[2716.0,0.16],[2715.8,3.0],[2715.7,1.13555105],[2715.6,2.10383663]],[[2716.7,0.27300042],[2716.8,3.48820732],[2716.9,0.44099985],[2717.1,0.2727],[2717.3,0.3841774]]]
["bitfinex","ETHUSD",1730937921579,[[2716.3,0.7574],[2716.0,0.16],[2715.9,0.07363126],[2715.7,1.06191961],[2715.5,1.58665888]],[[2716.6,0.27300042],[2716.8,3.48820732],[2716.9,0.44099985],[2717.1,0.2727],[2717.3,0.3841774]]]
["bitfinex","ETHUSD",1730937921783,[[2716.3,0.7574],[2716.0,0.16],[2715.8,0.07363126],[2715.7,1.06191961],[2715.6,5.10380334]],[[2716.8,3.48820732],[2716.9,0.44099985],[2717.1,0.2727],[2717.3,0.3841774],[2717.7,0.01]]]
["bitfinex","ETHUSD",1730937922011,[[2716.3,0.7574],[2716.0,0.16],[2715.8,3.07363126],[2715.7,2.01576589],[2715.6,3.0]],[[2716.7,0.27292106],[2716.8,3.88112804],[2717.1,0.2727],[2717.3,0.3841774],[2717.7,0.01]]]
["bitfinex","ETHUSD",1730937922314,[[2716.3,0.7574],[2716.0,0.16],[2715.7,0.29528157],[2715.6,3.76663804],[2715.3,0.8572179]],[[2716.6,0.27292106],[2716.8,3.88112804],[2717.1,0.2727],[2717.3,0.3841774],[2717.7,2.3030858]]]
["bitfinex","ETHUSD",1730937922515,[[2716.3,0.7574],[2716.0,0.16],[2715.7,1.32271989],[2715.6,3.76663804],[2715.3,1.62336756]],[[2716.5,0.27292106],[2716.8,3.88112804],[2717.1,0.2727],[2717.3,0.3841774],[2717.7,2.3030858]]]
["bitfinex","ETHUSD",1730937922716,[[2716.3,0.7574],[2716.0,0.16],[2715.7,1.32271989],[2715.6,3.76663804],[2715.3,3.54572561]],[[2716.8,3.88112804],[2717.1,0.2727],[2717.3,0.3841774],[2717.7,0.01],[2717.8,2.2930858]]]
["bitfinex","ETHUSD",1730937922919,[[2716.3,0.7574],[2716.0,0.16],[2715.7,2.08932743],[2715.6,3.0],[2715.3,3.54581994]],[[2716.7,0.6610295],[2716.8,3.48820732],[2717.1,0.2727],[2717.3,0.3841774],[2717.5,2.28663424]]]
["bitfinex","ETHUSD",1730937923093,[[2716.3,0.7574],[2716.0,0.16],[2715.7,1.32268939],[2715.6,3.76663804],[2715.3,3.54581994]],[[2716.6,0.2729167],[2716.7,0.3881128],[2716.8,3.48820732],[2717.1,0.2727],[2717.3,0.3841774]]]
["bitfinex","ETHUSD",1730937923294,[[2716.3,0.7574],[2716.0,0.16],[2715.8,3.0],[2715.7,1.79404586],[2715.3,3.54581994]],[[2716.6,0.2729167],[2716.8,3.48820732],[2717.1,0.2727],[2717.3,0.3841774],[2718.4,0.81566396]]]
["bitfinex","ETHUSD",1730937923626,[[2716.3,0.7574],[2716.0,0.16],[2715.6,3.76663804],[2715.4,2.80501899],[2715.3,0.35162465]],[[2716.5,0.2729167],[2716.8,3.48820732],[2717.1,0.2727],[2717.3,0.3841774],[2718.5,4.59281459]]]
["bitfinex","ETHUSD",1730937923779,[[2716.3,0.7574],[2716.0,0.16],[2715.7,3.9537759],[2715.6,4.0539695],[2715.4,1.53327608]],[[2716.8,3.48820732],[2717.1,0.2727],[2717.3,0.3841774],[2718.4,0.81566396],[2718.5,3.77715063]]]
["bitfinex","ETHUSD",1730937923979,[[2716.3,0.7574],[2716.0,0.16],[2715.6,4.0539695],[2715.4,1.53327608],[2715.3,0.35162465]],[[2716.7,0.2729213],[2716.8,3.48820732],[2717.1,0.2727],[2717.3,0.3841774],[2717.7,2.30262054]]]
["bitfinex","ETHUSD",1730937924225,[[2716.3,0.7574],[2716.0,0.16],[2715.7,3.95379194],[2715.6,0.76663804],[2715.5,1.14995706]],[[2716.5,3.48820732],[2716.6,0.2729213],[2716.7,0.37611286],[2717.1,0.2727],[2717.3,0.3841774]]]
["bitfinex","ETHUSD",1730937924435,[[2716.1,0.8169],[2716.0,0.16],[2715.6,3.0],[2715.5,0.76663804],[2715.4,1.14995706]],[[2716.4,0.2729213],[2716.5,3.48820732],[2716.6,0.2727],[2716.7,0.37611286],[2717.0,3.48820732]]]
["bitfinex","ETHUSD",1730937924723,[[2716.1,0.8169],[2716.0,0.16],[2715.5,0.28204102],[2715.4,0.76663804],[2715.3,2.42167964]],[[2716.3,0.27292781],[2716.5,3.48820732],[2716.6,0.2727],[2716.7,0.37611286],[2717.2,1.51597559]]]
["bitfinex","ETHUSD",1730937924930,[[2716.1,0.8169],[2716.0,0.16],[2715.5,0.28204102],[2715.4,0.76663804],[2715.3,3.37546443]],[[2716.5,3.48820732],[2716.6,0.2727],[2716.7,0.37611286],[2717.2,1.51597559],[2717.5,5.66873767]]]
["bitfinex","ETHUSD",1730937925092,[[2716.1,0.8169],[2716.0,0.16],[2715.5,0.28204102],[2715.4,0.76663804],[2715.3,3.37546443]],[[2716.4,0.27299458],[2716.5,3.48820732],[2716.6,0.2727],[2716.7,0.37611286],[2717.2,1.51597559]]]
["bitfinex","ETHUSD",1730937925299,[[2716.1,0.8169],[2716.0,0.16],[2715.4,0.95378479],[2715.3,0.76663804],[2715.2,8.48995706]],[[2716.3,0.27299458],[2716.5,3.48820732],[2716.6,0.2727],[2716.7,0.37611286],[2717.1,1.51597559]]]
["bitfinex","ETHUSD",1730937925505,[[2716.1,0.8169],[2716.0,0.16],[2715.3,1.72042283],[2715.2,8.48995706],[2714.1,1.58947812]],[[2716.5,3.48820732],[2716.6,0.2727],[2716.7,0.37611286],[2717.1,1.51597559],[2719.0,4.46944773]]]
["bitfinex","ETHUSD",1730937925715,[[2716.1,0.8169],[2716.0,0.16],[2715.4,0.28989349],[2715.3,1.72042283],[2715.2,8.48995706]],[[2716.4,0.64923944],[2716.5,3.48820732],[2716.6,0.2727],[2717.1,1.51597559],[2718.1,3.48820732]]]
["bitfinex","ETHUSD",1730937925927,[[2716.1,0.8169],[2716.0,0.16],[2715.4,3.28989349],[2715.3,1.72042283],[2715.2,8.48995706]],[[2716.4,0.64923944],[2716.5,3.48820732],[2716.6,0.2727],[2717.1,1.51597559],[2717.2,1.91051711]]]
["bitfinex","ETHUSD",1730937926086,[[2716.1,0.8169],[2716.0,0.16],[2715.4,0.28989349],[2715.3,3.76663804],[2715.2,8.48995706]],[[2716.3,0.27314871],[2716.4,0.37609073],[2716.5,3.48820732],[2716.6,0.2727],[2717.1,1.51597559]]]
["bitfinex","ETHUSD",1730937926287,[[2716.1,0.8169],[2716.0,0.16],[2715.4,4.24358195],[2715.3,3.76663804],[2715.2,8.48995706]],[[2716.4,0.37609073],[2716.5,3.48820732],[2716.6,0.2727],[2717.1,1.51597559],[2717.3,2.30469451]]]
["bitfinex","ETHUSD",1730937926613,[[2716.1,0.8169],[2716.0,0.16],[2715.4,0.28989349],[2715.3,3.76663804],[2715.2,8.48995706]],[[2716.3,0.27300713],[2716.4,0.37609073],[2716.5,3.48820732],[2716.6,0.2727],[2717.1,1.51597559]]]
["bitfinex","ETHUSD",1730937926850,[[2716.1,0.8169],[2716.0,0.16],[2715.4,1.2434833],[2715.3,3.76663804],[2715.2,7.34]],[[2716.2,0.27300713],[2716.4,0.37609073],[2716.5,3.48820732],[2716.6,0.2727],[2717.1,1.51597559]]]
["bitfinex","ETHUSD",1730937926994,[[2716.1,0.8169],[2716.0,0.16],[2715.4,4.2434833],[2715.3,0.76663804],[2714.6,10.42094285]],[[2716.2,0.27300713],[2716.5,3.48820732],[2716.6,0.2727],[2717.1,1.51597559],[2718.2,11.09715063]]]
["bitfinex","ETHUSD",1730937927200,[[2716.1,0.8169],[2716.0,0.16],[2715.4,0.28989349],[2715.3,0.76663804],[2715.2,3.0]],[[2716.2,0.27300713],[2716.5,3.48820732],[2716.6,0.2727],[2717.1,1.51597559],[2718.2,11.09715063]]]
["bitfinex","ETHUSD",1730937927418,[[2716.0,0.16],[2715.6,0.8099],[2715.3,1.7202178],[2714.9,1.92245238],[2714.7,2.86077254]],[[2716.2,3.48820732],[2716.4,0.55],[2716.6,0.2727],[2716.9,3.877],[2717.0,3.48820732]]]
["bitfinex","ETHUSD",1730937927592,[[2716.0,0.16],[2715.6,0.8099],[2714.9,0.76663804],[2714.8,1.14995706],[2714.7,2.80473054]],[[2716.1,0.62169842],[2716.2,3.76090732],[2716.4,0.55],[2716.7,0.01],[2716.8,1.51597559]]]
["bitfinex","ETHUSD",1730937927923,[[2716.0,0.16],[2715.4,0.8099],[2714.8,0.95358083],[2714.7,0.76663804],[2714.6,8.48995706]],[[2716.1,0.62169842],[2716.2,3.76090732],[2716.4,0.55],[2716.6,1.51597559],[2716.7,1.92051711]]]
["bitfinex","ETHUSD",1730937928229,[[2716.0,0.16],[2715.4,0.8099],[2714.7,1.72028723],[2714.6,8.48995706]],[[2716.1,0.62169842],[2716.2,3.76090732],[2716.4,0.55],[2716.7,1.92051711]]]
["bitfinex","ETHUSD",1730937928230,[[2716.0,0.16],[2715.4,0.8099],[2714.7,1.72028723],[2714.6,7.34],[2714.5,1.14995706]],[[2716.1,0.62169842],[2716.2,3.76090732],[2716.4,0.55],[2716.5,1.51597559],[2716.7,1.9189437]]]
["bitfinex","ETHUSD",1730937928393,[[2716.0,0.16],[2715.4,0.8099],[2714.7,0.95364919],[2714.6,8.10663804],[2714.5,1.14995706]],[[2716.1,0.62169842],[2716.2,3.76090732],[2716.4,0.55],[2716.5,1.51597559],[2716.6,1.9089437]]]
["bitfinex","ETHUSD",1730937928723,[[2716.0,0.16],[2715.2,0.8321],[2714.7,0.29637027],[2714.6,7.34],[2714.5,0.76663804]],[[2716.1,0.62169842],[2716.2,3.76090732],[2716.5,1.51597559],[2716.6,1.9089437]]]
["bitfinex","ETHUSD",1730937928724,[[2716.0,0.16],[2715.2,0.8321],[2714.7,0.29637027],[2714.6,7.34],[2714.5,0.76663804]],[[2716.1,1.17169842],[2716.2,3.76090732],[2716.5,1.51597559],[2716.6,5.7859437],[2716.8,3.0]]]
["bitfinex","ETHUSD",1730937928931,[[2714.6,0.8321],[2714.4,0.76663804],[2714.3,1.28278126],[2714.1,1.53327608],[2714.0,1.98492312]],[[2715.6,3.48820732],[2716.0,0.8227],[2716.1,0.34882073],[2716.3,0.01],[2716.4,5.39297559]]]
["bitfinex","ETHUSD",1730937929090,[[2714.6,0.8321],[2714.3,0.89946224],[2714.1,2.10360606],[2714.0,2.48658931],[2713.9,1.9221954]],[[2715.5,0.2727],[2715.6,3.48820732],[2716.0,0.55],[2716.1,0.62146769],[2716.2,0.01]]]
["bitfinex","ETHUSD",1730937929288,[[2714.6,0.8321],[2714.3,0.41858297],[2714.2,0.95331323],[2714.1,0.76663804],[2714.0,1.14995706]],[[2715.3,3.48820732],[2715.5,0.2727],[2715.9,3.48820732],[2716.0,0.55],[2716.1,0.62146769]]]
["bitfinex","ETHUSD",1730937929489,[[2714.6,0.8321],[2714.3,0.41858297],[2714.1,0.76663804],[2714.0,1.14995706],[2713.8,3.77716819]],[[2715.6,3.48820732],[2715.8,0.2727],[2716.0,0.55],[2716.1,0.34882073],[2716.2,0.01]]]
["bitfinex","ETHUSD",1730937929799,[[2714.6,0.8321],[2714.4,0.07367142],[2714.3,0.85528479],[2714.2,0.76663804],[2714.1,1.14995706]],[[2715.5,0.62128117],[2715.6,3.48820732],[2715.8,0.2727],[2716.0,0.55],[2716.1,0.34882073]]]
["bitfinex","ETHUSD",1730937930008,[[2714.8,0.8061],[2714.7,0.57926142],[2714.6,0.43670182],[2714.4,1.11826269],[2714.3,1.56854003]],[[2715.9,3.48820732],[2716.0,0.55],[2716.1,0.62152073],[2716.5,1.51597559],[2716.7,1.9189437]]]
["bitfinex","ETHUSD",1730937930191,[[2715.0,0.8061],[2714.9,0.57925052],[2714.8,0.43670182],[2714.5,4.25484536],[2714.4,1.51158171]],[[2715.8,0.27246664],[2716.2,3.48820732],[2716.4,0.2727],[2716.7,1.51597559],[2716.8,4.9089437]]]
["bitfinex","ETHUSD",1730937930392,[[2715.2,0.8061],[2715.1,0.07365079],[2715.0,0.50559325],[2714.8,0.43670182],[2714.6,0.96280781]],[[2716.4,0.2727],[2716.5,3.48820732],[2716.8,4.51597559],[2716.9,1.9189437],[2717.0,3.48820732]]]
["bitfinex","ETHUSD",1730937930637,[[2715.4,0.8061],[2715.3,0.57924317],[2715.0,0.43670182],[2714.9,3.0],[2714.8,4.62647001]],[[2716.3,0.64850402],[2716.5,3.48820732],[2716.7,0.2727],[2717.0,5.00418291],[2717.1,1.9189437]]]
["bitfinex","ETHUSD",1730937930835,[[2715.4,0.8061],[2715.3,0.50559325],[2715.1,3.0],[2715.0,2.15614767],[2714.9,3.0]],[[2716.2,0.27241329],[2716.5,3.48820732],[2716.7,0.2727],[2717.2,1.51597559],[2717.3,2.3131211]]]
["bitfinex","ETHUSD",1730937931046,[[2715.4,0.8061],[2715.3,0.50559325],[2715.1,3.0],[2715.0,1.20333986],[2714.7,1.53327608]],[[2716.5,3.48820732],[2716.7,0.2727],[2717.2,1.51597559],[2717.3,2.3131211],[2718.0,7.32]]]
["bitfinex","ETHUSD",1730937931334,[[2715.4,0.8061],[2715.2,0.95206613],[2715.1,0.76663804],[2715.0,0.43670182],[2714.9,5.41939751]],[[2716.5,3.48820732],[2716.7,0.2727],[2717.3,2.3131211],[2718.0,7.32]]]
["bitfinex","ETHUSD",1730937931335,[[2715.4,0.8061],[2715.2,0.95206613],[2715.1,0.76663804],[2715.0,0.43670182],[2714.9,5.41939751]],[[2716.4,0.27242729],[2716.5,3.48820732],[2716.7,0.2727],[2717.3,1.92015299],[2717.4,1.9089437]]]
["bitfinex","ETHUSD",1730937931539,[[2715.4,0.8061],[2715.1,3.0],[2715.0,2.15540599],[2714.9,2.41939751],[2714.1,2.69107356]],[[2716.5,3.48820732],[2716.7,0.2727],[2717.3,1.92015299],[2717.4,1.9089437]]]
["bitfinex","ETHUSD",1730937931540,[[2715.4,0.8061],[2715.1,3.0],[2715.0,2.15540599],[2714.9,2.41939751],[2714.1,2.69107356]],[[2716.3,0.27242729],[2716.5,3.48820732],[2716.7,0.2727],[2717.3,1.92015299],[2717.4,1.9089437]]]
["bitfinex","ETHUSD",1730937931750,[[2715.4,0.8061],[2715.2,3.95206581],[2715.1,0.76663804],[2715.0,3.43670182],[2714.9,2.41939751]],[[2716.5,3.48820732],[2716.7,0.2727],[2717.3,1.92015299],[2717.4,1.9089437],[2718.1,4.30387128]]]
["bitfinex","ETHUSD",1730937931901,[[2715.4,0.8061],[2715.0,4.20333986],[2714.9,1.14995706],[2714.6,2.20509908],[2714.4,2.30282671]],[[2716.5,3.86429805],[2716.7,0.2727],[2717.3,1.92015299],[2717.4,1.90567269],[2717.5,3.37611713]]]
["bitfinex","ETHUSD",1730937932100,[[2715.4,0.8061],[2715.1,3.95207521],[2715.0,1.20333986],[2714.9,2.41939067],[2714.8,4.36542522]],[[2716.4,0.27241821],[2716.5,3.86429805],[2716.7,0.2727],[2717.2,1.51597559],[2717.3,0.4041774]]]
["bitfinex","ETHUSD",1730937932297,[[2715.4,0.8061],[2715.0,4.20333986],[2714.9,1.14995706],[2714.8,7.16813491],[2713.9,3.17358306]],[[2716.3,0.36885835],[2716.5,3.86429805],[2716.7,0.2727],[2717.3,1.92015299],[2717.7,2.28680723]]]
["bitfinex","ETHUSD",1730937932503,[[2715.4,0.8061],[2715.0,4.20333986],[2714.9,1.14995706],[2714.8,7.16813491],[2713.9,3.17358306]],[[2716.5,3.86429805],[2716.7,0.2727],[2717.3,1.92015299],[2717.7,2.28680723]]]
["bitfinex","ETHUSD",1730937932504,[[2715.4,0.8061],[2715.1,3.95205596],[2715.0,1.20333986],[2714.9,2.41939067],[2714.8,5.8987013]],[[2716.5,3.86429805],[2716.7,0.2727],[2717.3,1.92015299],[2717.7,2.28680723],[2725.0,10.7019267]]]
["bitfinex","ETHUSD",1730937932731,[[2715.4,0.8061],[2715.0,4.20333986],[2714.9,2.41939067],[2714.8,5.8987013],[2714.6,1.91902226]],[[2716.5,3.86429805],[2716.7,0.2727],[2717.3,1.92015299],[2717.7,2.28680723],[2717.8,0.29537433]]]
["bitfinex","ETHUSD",1730937932937,[[2715.4,0.8061],[2715.1,0.95204635],[2715.0,4.20333986],[2714.9,2.41939067],[2714.8,5.8987013]],[[2716.4,0.2725113],[2716.5,3.86429805],[2716.7,0.2727],[2717.3,1.92015299],[2717.7,2.28680723]]]
["bitfinex","ETHUSD",1730937933134,[[2715.4,0.8061],[2715.3,0.28348764],[2715.1,3.95204635],[2715.0,1.20333986],[2714.9,2.41939067]],[[2716.3,0.2725113],[2716.5,3.86429805],[2716.7,0.2727],[2717.3,1.92015299],[2717.7,2.28680723]]]
["bitfinex","ETHUSD",1730937933405,[[2715.4,0.8061],[2715.3,0.28348764],[2715.2,3.0],[2715.0,1.20333986],[2714.9,2.41939067]],[[2716.5,3.86429805],[2716.7,0.2727],[2717.3,1.92015299],[2717.7,2.28680723],[2740.7,0.27]]]
["bitfinex","ETHUSD",1730937933606,[[2715.4,0.8061],[2715.3,0.28348764],[2715.0,4.20333986],[2714.9,2.41939067],[2712.9,19.59]],[[2716.4,0.27258883],[2716.5,3.86429805],[2716.7,0.2727],[2717.3,1.92015299],[2717.6,2.28680723]]]
["bitfinex","ETHUSD",1730937933919,[[2715.4,0.8061],[2715.3,0.28348764],[2715.1,3.95206706],[2715.0,4.20333986],[2714.9,2.41939067]],[[2716.3,0.27258883],[2716.5,3.86429805],[2716.7,0.2727],[2717.3,1.92015299],[2717.6,2.28680723]]]
["bitfinex","ETHUSD",1730937934103,[[2715.4,0.8061],[2715.3,0.28348764],[2715.0,4.20333986],[2714.9,1.14995706],[2713.9,4.76037508]],[[2716.5,3.86429805],[2716.7,0.2727],[2717.3,1.92015299],[2717.6,2.28680723]]]
["bitfinex","ETHUSD",1730937934104,[[2715.4,0.8061],[2715.3,0.28348764],[2715.0,4.20333986],[2714.9,1.14995706],[2713.9,4.76037508]],[[2716.2,0.27257531],[2716.5,3.86429805],[2716.7,0.2727],[2717.3,1.92015299],[2717.6,2.28680723]]]
["bitfinex","ETHUSD",1730937934305,[[2715.4,0.8061],[2715.3,0.28348764],[2715.1,3.95209354],[2715.0,1.20333986],[2714.9,2.41941512]],[[2716.5,3.86429805],[2716.7,0.2727],[2717.3,1.92015299],[2717.6,2.28680723],[2718.1,3.48820732]]]
["bitfinex","ETHUSD",1730937934552,[[2715.4,0.8061],[2715.0,3.76663804],[2714.9,2.41941512],[2714.8,0.8572179],[2714.7,1.53327608]],[[2716.5,3.86429805],[2716.7,0.2727],[2717.3,1.92015299],[2717.6,2.28680723]]]
["bitfinex","ETHUSD",1730937934553,[[2715.4,0.8061],[2715.0,3.76663804],[2714.9,2.41941512],[2714.8,0.8572179],[2714.7,1.53327608]],[[2716.4,0.65914879],[2716.5,3.48820732],[2716.7,0.2727],[2717.0,3.48820732],[2717.2,1.51597559]]]
["bitfinex","ETHUSD",1730937934840,[[2715.4,0.8061],[2715.2,0.29632874],[2714.9,3.76663804],[2714.8,1.52158171],[2714.6,3.23943596]],[[2716.3,0.27271898],[2716.4,0.38642981],[2716.5,3.48820732],[2716.7,0.2727],[2717.0,3.48820732]]]
["bitfinex","ETHUSD",1730937935045,[[2715.4,0.8061],[2715.2,0.29632874],[2715.0,3.95214712],[2714.9,0.76663804],[2714.8,1.52158171]],[[2716.2,0.27271898],[2716.3,0.0963399],[2716.4,0.38642981],[2716.5,3.48820732],[2716.7,0.2727]]]
["bitfinex","ETHUSD",1730937935218,[[2715.4,0.8061],[2715.2,0.29632874],[2714.9,3.76663804],[2714.8,1.52158171],[2714.7,1.53327608]],[[2716.1,0.27271898],[2716.3,0.0963399],[2716.4,0.38642981],[2716.5,3.48820732],[2716.7,0.2727]]]
["bitfinex","ETHUSD",1730937935537,[[2715.4,0.8061],[2715.2,0.29632874],[2715.1,3.0],[2715.0,1.7187914],[2714.9,1.14995706]],[[2716.1,0.09628502],[2716.5,3.48820732],[2716.7,0.2727],[2717.3,1.92015299],[2717.4,1.90567269]]]
["bitfinex","ETHUSD",1730937935747,[[2715.4,0.8061],[2715.2,1.2484821],[2715.1,3.0],[2715.0,0.76663804],[2714.9,1.65555031]],[[2716.5,3.48820732],[2716.7,0.2727],[2717.3,1.92015299],[2717.4,1.90567269],[2718.8,3.6782]]]
["bitfinex","ETHUSD",1730937936038,[[2715.6,0.7647],[2715.2,0.29632874],[2715.0,3.76663804],[2714.9,2.92500837],[2714.6,2.35572408]],[[2716.4,0.71796203],[2716.5,3.48820732],[2716.7,0.2727],[2717.3,1.92015299],[2717.4,1.90567269]]]
["bitfinex","ETHUSD",1730937936203,[[2715.6,0.7647],[2715.1,8.21692157],[2714.9,2.92500837],[2714.8,1.89490073],[2714.7,1.91902226]],[[2716.3,0.27284836],[2716.4,0.09629294],[2716.8,3.48820732],[2716.9,0.2727],[2717.3,4.51597559]]]
["bitfinex","ETHUSD",1730937936540,[[2715.6,0.7647],[2715.2,4.71875527],[2715.1,3.49820732],[2715.0,1.14995706],[2714.9,2.03886933]],[[2716.2,0.0962672],[2716.8,3.48820732],[2716.9,0.65682351],[2717.2,0.01],[2717.4,1.51597559]]]
["bitfinex","ETHUSD",1730937936753,[[2715.6,0.7647],[2715.2,3.0],[2715.1,0.76663804],[2715.0,1.14995706],[2714.9,2.03886933]],[[2716.8,3.48820732],[2716.9,0.65682351],[2717.2,0.01],[2717.3,1.51597559],[2717.7,2.28721629]]]
["bitfinex","ETHUSD",1730937937039,[[2715.6,0.7647],[2715.3,0.95213801],[2715.1,3.77663804],[2715.0,1.14995706],[2714.9,2.03886933]],[[2716.1,0.09623975],[2716.7,0.27293267],[2716.8,3.48820732],[2716.9,0.65682351],[2717.4,1.52597559]]]
["bitfinex","ETHUSD",1730937937352,[[2715.6,0.7647],[2715.2,3.95213801],[2715.1,0.76663804],[2715.0,1.43615165],[2714.9,3.30838765]],[[2716.5,3.48820732],[2716.9,0.38412351],[2717.0,3.48820732],[2717.1,0.01],[2717.2,0.01]]]
["bitfinex","ETHUSD",1730937937642,[[2715.6,0.7647],[2715.0,4.05283263],[2714.8,1.51158171],[2714.7,1.54327608],[2714.6,1.91910754]],[[2716.4,0.62173026],[2716.5,3.76090732],[2716.9,0.38412351],[2717.0,3.48820732],[2717.2,1.52597559]]]
["bitfinex","ETHUSD",1730937937837,[[2715.6,0.7647],[2715.1,3.95226373],[2715.0,4.05283263],[2714.9,1.14995706],[2714.8,0.36162465]],[[2716.3,0.27290953],[2716.4,0.44517837],[2716.5,3.48820732],[2716.7,0.2727],[2716.9,0.38412351]]]
["bitfinex","ETHUSD",1730937938003,[[2715.6,0.7647],[2715.0,4.05283263],[2714.9,2.41964204],[2714.8,0.35162465],[2714.6,1.92910754]],[[2716.2,0.27290953],[2716.4,0.44517837],[2716.5,3.48820732],[2716.7,0.2727],[2716.9,0.38412351]]]
["bitfinex","ETHUSD",1730937938204,[[2715.6,0.7647],[2715.1,3.95227335],[2715.0,4.05283263],[2714.9,1.14995706],[2714.8,0.35162465]],[[2716.1,0.27290953],[2716.2,0.09630276],[2716.4,0.34882073],[2716.5,3.48820732],[2716.7,0.2727]]]
["bitfinex","ETHUSD",1730937938540,[[2715.6,0.7647],[2715.0,4.05283263],[2714.9,2.41964204],[2714.8,0.36162465],[2714.6,1.91910754]],[[2716.1,0.27290953],[2716.4,0.34882073],[2716.5,3.48820732],[2716.7,0.2727]]]
["bitfinex","ETHUSD",1730937938541,[[2715.6,0.7647],[2715.0,4.05283263],[2714.9,2.41964204],[2714.8,0.36162465],[2714.6,1.91910754]],[[2716.0,0.09624787],[2716.1,0.27290953],[2716.4,0.34882073],[2716.5,3.48820732],[2716.7,0.2727]]]
["bitfinex","ETHUSD",1730937938842,[[2715.6,0.7647],[2715.1,3.95231157],[2715.0,4.05283263],[2714.9,2.41964204],[2714.8,0.36162465]],[[2716.0,0.09624787],[2716.4,0.34882073],[2716.5,3.48820732],[2716.7,0.2727],[2719.8,38.86602585]]]
["bitfinex","ETHUSD",1730937939039,[[2715.6,0.7647],[2715.0,4.05283263],[2714.9,1.14995706],[2714.8,0.36162465],[2713.8,6.55354956]],[[2716.0,0.09624787],[2716.4,0.34882073],[2716.5,3.48820732],[2716.7,0.2727],[2717.4,0.06285404]]]
["bitfinex","ETHUSD",1730937939347,[[2715.6,0.7647],[2715.1,3.95230775],[2715.0,1.05283263],[2714.8,1.51158171],[2714.6,3.18885121]],[[2715.9,0.09622043],[2716.4,0.34882073],[2716.5,3.48820732],[2716.7,0.2727],[2717.1,1.51597559]]]
["bitfinex","ETHUSD",1730937939559,[[2715.6,0.7647],[2715.2,0.95234885],[2715.1,3.0],[2715.0,1.05283263],[2714.9,4.14995706]],[[2716.4,0.34882073],[2716.5,3.48820732],[2716.7,0.2727],[2717.2,1.52597559],[2717.3,0.01]]]
["bitfinex","ETHUSD",1730937939717,[[2715.7,0.7551],[2715.3,0.50559325],[2715.2,4.71898689],[2715.1,5.0748662],[2715.0,0.29619459]],[[2715.8,0.09619298],[2716.4,0.34882073],[2716.8,3.48820732],[2716.9,0.65682351],[2717.4,1.58882963]]]
["bitfinex","ETHUSD",1730937939921,[[2715.7,0.7551],[2715.3,3.95234885],[2715.2,0.76663804],[2715.1,5.0748662],[2715.0,0.80178784]],[[2716.8,3.48820732],[2716.9,0.65682351],[2717.4,1.52597559],[2717.8,0.28307183],[2718.0,3.48408297]]]
["bitfinex","ETHUSD",1730937940105,[[2715.7,0.7551],[2715.3,3.95234885],[2715.2,0.76663804],[2715.1,5.0748662],[2715.0,0.80178784]],[[2716.8,3.48820732],[2716.9,0.65682351],[2717.4,1.52597559],[2717.8,0.28307183]]]
["bitfinex","ETHUSD",1730937940106,[[2715.7,0.7551],[2715.4,0.95227214],[2715.3,3.76663804],[2715.2,5.41964774],[2715.1,3.92490914]],[[2716.7,0.36927288],[2716.8,3.48820732],[2716.9,0.65682351],[2717.4,0.01],[2717.5,4.90209272]]]
["bitfinex","ETHUSD",1730937940306,[[2715.7,0.7551],[2715.4,0.95227214],[2715.3,3.76663804],[2715.2,2.41964774],[2715.1,5.45818522]],[[2716.6,0.272875],[2716.7,0.09639788],[2716.8,3.48820732],[2716.9,0.65682351],[2717.4,0.01]]]
["bitfinex","ETHUSD",1730937940526,[[2715.7,0.7551],[2715.4,0.95227214],[2715.3,3.76663804],[2715.2,1.14995706],[2715.1,5.45818522]],[[2716.5,0.36921801],[2716.8,3.48820732],[2716.9,0.38412351],[2717.1,0.2727],[2717.4,0.01]]]
["bitfinex","ETHUSD",1730937940732,[[2715.7,0.7551],[2715.4,4.71891018],[2715.2,1.14995706],[2715.1,6.7278759],[2715.0,2.72089538]],[[2716.4,0.27289306],[2716.5,0.09634301],[2716.7,0.41450308],[2716.8,3.48820732],[2717.1,0.2727]]]
["bitfinex","ETHUSD",1730937940929,[[2715.9,0.7987],[2715.8,0.07363416],[2715.6,0.50559325],[2715.5,3.0],[2715.4,4.25484536]],[[2716.3,0.09628814],[2717.1,3.48820732],[2717.3,0.2727],[2717.5,0.37611713],[2717.6,1.51597559]]]
["bitfinex","ETHUSD",1730937941147,[[2716.0,0.75],[2715.9,0.07362771],[2715.7,4.27223129],[2715.6,1.59665888],[2715.5,3.96231234]],[[2717.4,3.48820732],[2717.5,0.64881713],[2717.8,1.57879579],[2718.0,1.91707059],[2718.1,3.49820732]]]
["bitfinex","ETHUSD",1730937941304,[[2716.1,0.75],[2715.9,3.50559325],[2715.8,4.71895038],[2715.7,4.63816438],[2715.6,1.9799779]],[[2717.3,0.36955149],[2717.4,3.48820732],[2717.5,0.64881713],[2717.9,1.51597559],[2718.0,1.91707059]]]
["bitfinex","ETHUSD",1730937941647,[[2716.3,0.75],[2716.2,0.6348306],[2716.0,4.79256626],[2715.9,1.65555031],[2715.8,2.80293728]],[[2717.2,0.65876493],[2717.4,3.48820732],[2717.7,0.2727],[2718.1,1.52597559],[2718.2,1.91707059]]]
["bitfinex","ETHUSD",1730937941894,[[2716.5,0.75],[2716.4,0.0736176],[2716.1,4.71894862],[2716.0,3.0],[2715.9,1.65555031]],[[2717.1,0.27298905],[2717.2,0.38577588],[2717.4,3.48820732],[2717.7,0.2727],[2718.1,3.49820732]]]
["bitfinex","ETHUSD",1730937942052,[[2716.5,0.75],[2716.4,0.0736176],[2716.2,3.95231058],[2716.1,0.76663804],[2716.0,1.14995706]],[[2717.1,0.27298905],[2717.2,0.38577588],[2717.4,3.48820732],[2717.7,0.2727],[2718.1,3.48820732]]]
["bitfinex","ETHUSD",1730937942210,[[2716.6,0.0736176],[2716.3,4.71894862],[2716.1,1.14995706],[2716.0,1.54327608],[2715.9,2.43509407]],[[2717.7,3.76090732]]]
["bitfinex","ETHUSD",1730937942211,[[2716.6,0.0736176],[2716.3,4.71894862],[2716.1,1.14995706],[2716.0,1.54327608],[2715.9,2.43509407]],[[2717.7,3.76090732],[2718.3,2.24048301],[2718.4,0.01],[2718.5,4.45807059],[2718.7,2.28848471]]]
["bitfinex","ETHUSD",1730937942412,[[2716.7,0.7672],[2716.4,3.95231058],[2716.3,0.76663804],[2716.2,1.14995706],[2716.0,1.54327608]],[[2717.6,0.27294519],[2717.7,3.76090732],[2718.3,0.72450742],[2718.4,1.52597559],[2718.5,4.45807059]]]
["bitfinex","ETHUSD",1730937942724,[[2716.7,0.7672],[2716.3,0.76663804],[2716.2,4.14995706],[2716.1,1.54327608],[2716.0,3.49820732]],[[2717.7,3.76090732],[2718.3,0.72450742],[2718.4,1.52597559],[2718.5,4.45807059]]]
["bitfinex","ETHUSD",1730937942725,[[2716.7,0.7672],[2716.3,0.76663804],[2716.2,4.14995706],[2716.1,1.54327608],[2716.0,3.49820732]],[[2717.5,0.27294519],[2717.7,3.48820732],[2717.9,0.2727],[2718.3,0.72450742],[2718.4,1.52597559]]]
["bitfinex","ETHUSD",1730937942907,[[2716.7,0.7672],[2716.4,0.84024719],[2716.3,2.10207955],[2716.2,3.0],[2716.1,1.9799779]],[[2717.4,0.09347262],[2717.6,0.37609073],[2717.7,3.48820732],[2717.9,0.2727],[2718.3,0.72450742]]]
["bitfinex","ETHUSD",1730937943120,[[2716.7,0.7672],[2716.4,3.84024719],[2716.3,4.64816438],[2716.2,2.48539857],[2716.1,0.44670182]],[[2717.6,0.37609073],[2718.0,3.48820732],[2718.3,0.72450742],[2718.5,1.51597559],[2718.6,1.91707059]]]
["bitfinex","ETHUSD",1730937943323,[[2716.7,0.7672],[2716.4,3.84024719],[2716.2,2.48539857]],[[2718.3,0.72450742],[2718.6,1.91707059]]]
["bitfinex","ETHUSD",1730937943324,[[2717.1,0.7574],[2717.0,3.0],[2716.9,4.26484536],[2716.8,1.66025925],[2716.7,3.29578266]],[[2717.5,0.09350004],[2718.3,0.72450742],[2718.6,3.48820732],[2719.0,3.42304618],[2719.3,0.02]]]
["bitfinex","ETHUSD",1730937943519,[[2717.0,3.0],[2716.9,4.26484536],[2716.8,1.66025925],[2716.7,3.29578266]],[[2718.3,0.72450742],[2718.6,3.48820732],[2719.3,0.02]]]
["bitfinex","ETHUSD",1730937943520,[[2717.3,0.7788],[2717.2,0.63450932],[2717.0,4.71842575],[2716.9,4.64816438],[2716.8,4.09682696]],[[2718.3,0.72450742],[2718.6,3.48820732],[2718.9,0.2727],[2719.2,1.51597559],[2719.3,1.92707059]]]
["bitfinex","ETHUSD",1730937943825,[[2717.5,0.7788],[2717.4,0.07358454],[2717.2,3.76663804],[2717.1,0.95178771],[2717.0,1.14995706]],[[2718.3,0.72450742],[2718.6,3.48820732],[2718.9,0.2727],[2719.3,1.92707059]]]
["bitfinex","ETHUSD",1730937943826,[[2717.5,0.7788],[2717.4,0.07358454],[2717.2,3.76663804],[2717.1,0.95178771],[2717.0,1.14995706]],[[2718.2,0.08467797],[2718.3,0.72450742],[2718.6,3.48820732],[2718.9,0.2727],[2719.3,1.51597559]]]
["bitfinex","ETHUSD",1730937944021,[[2717.4,0.7788],[2717.3,0.95178771],[2717.2,3.76663804],[2717.1,1.14995706],[2717.0,2.802253]],[[2718.2,0.08467797],[2718.3,0.72450742],[2718.6,3.48820732],[2718.9,0.2727],[2719.2,3.49820732]]]
["bitfinex","ETHUSD",1730937944225,[[2717.4,0.7788],[2717.3,0.95178771],[2717.2,3.76663804],[2717.1,1.14995706],[2717.0,1.53327608]],[[2718.3,0.72450742],[2718.6,3.48820732],[2718.9,0.2727],[2719.2,3.49820732],[2719.9,0.2922549]]]
["bitfinex","ETHUSD",1730937944425,[[2717.4,0.7788],[2717.3,0.95118961],[2717.1,3.76663804],[2717.0,1.14995706],[2716.9,6.31046032]],[[2718.3,0.72450742],[2718.6,3.48820732],[2718.9,0.2727],[2719.2,3.49820732],[2719.4,1.51597559]]]
["bitfinex","ETHUSD",1730937944668,[[2717.4,0.7788],[2717.2,0.95118961],[2717.1,3.76663804],[2717.0,2.41893398],[2716.9,5.0414834]],[[2718.3,0.72450742],[2718.6,3.48820732],[2718.9,0.2727],[2719.2,3.49820732],[2719.4,1.51597559]]]
["bitfinex","ETHUSD",1730937944824,[[2717.4,0.7788],[2717.2,0.95118961],[2717.1,3.76663804],[2717.0,1.14995706],[2716.9,5.0314834]],[[2718.3,0.72450742],[2718.6,3.48820732],[2718.9,0.2727],[2719.2,3.48820732],[2719.3,0.01]]]
["bitfinex","ETHUSD",1730937945026,[[2717.4,0.7788],[2717.0,3.28748374],[2716.9,3.76663804],[2716.8,1.14995706],[2716.7,1.53327608]],[[2718.3,4.21271474],[2718.4,0.2727],[2718.9,0.01],[2719.1,0.01],[2719.2,8.00418291]]]
["bitfinex","ETHUSD",1730937945371,[[2717.4,0.7788],[2716.8,3.76663804],[2716.7,1.14995706],[2716.6,1.53327608],[2716.5,0.43670182]],[[2718.0,3.48820732],[2718.2,0.80604843],[2718.3,0.72450742],[2718.4,0.2727],[2718.9,0.01]]]
["bitfinex","ETHUSD",1730937945567,[[2717.4,0.7788],[2716.9,0.95104511],[2716.7,3.76663804],[2716.6,1.14995706],[2716.5,1.9699779]],[[2718.0,3.48820732],[2718.2,0.53342621],[2718.3,0.72450742],[2718.4,0.2727],[2718.9,0.01]]]
["bitfinex","ETHUSD",1730937945781,[[2717.4,0.7788],[2716.8,0.95106028],[2716.7,3.76663804],[2716.6,1.14995706],[2716.5,0.43670182]],[[2718.0,3.48820732],[2718.2,0.53342621],[2718.3,0.72450742],[2718.4,0.2727],[2718.9,0.01]]]
["bitfinex","ETHUSD",1730937945782,[[2717.4,0.7788],[2716.8,0.95106028],[2716.7,3.76663804],[2716.6,1.14995706],[2716.5,0.43670182]],[[2717.9,0.08480253],[2718.0,3.48820732],[2718.2,0.44854147],[2718.3,0.72450742],[2718.4,0.2727]]]
["bitfinex","ETHUSD",1730937945930,[[2717.4,0.7788],[2716.5,1.20333986],[2716.4,1.50158171],[2716.3,1.53327608],[2716.2,1.91694656]],[[2717.9,0.35750253],[2718.0,3.48820732],[2718.2,0.44854147],[2718.3,0.72450742],[2718.4,0.01]]]
["bitfinex","ETHUSD",1730937946127,[[2717.4,0.7788],[2716.6,0.29205719],[2716.5,0.43670182],[2716.4,0.76663804],[2716.3,2.10113063]],[[2717.9,0.62987746],[2718.0,3.48820732],[2718.2,0.44854147],[2718.3,0.72450742],[2718.4,0.01]]]
["bitfinex","ETHUSD",1730937946327,[[2717.4,0.7788],[2716.6,0.29205719],[2716.5,0.43670182],[2716.4,1.71781161],[2716.3,0.50559325]],[[2717.8,0.27237493],[2717.9,0.08480253],[2718.0,3.48820732],[2718.1,0.2727],[2718.2,0.44854147]]]
["bitfinex","ETHUSD",1730937946557,[[2717.4,0.7788],[2716.6,0.29205719],[2716.5,0.43670182],[2716.4,0.76663804],[2716.3,0.50559325]],[[2717.7,0.08474771],[2717.8,0.38453848],[2718.0,3.48820732],[2718.1,0.2727],[2718.2,0.44854147]]]
["bitfinex","ETHUSD",1730937946760,[[2717.4,0.7788],[2716.5,0.43670182],[2716.4,0.76663804],[2716.3,0.50559325],[2713.4,11.42773851]],[[2717.8,0.38453848],[2718.0,3.48820732],[2718.1,0.2727],[2718.2,0.44854147],[2721.8,27.21]]]
["bitfinex","ETHUSD",1730937946976,[[2716.6,0.7585],[2716.4,0.76663804],[2716.2,1.14995706],[2716.1,2.48444965],[2715.9,0.01]],[[2717.6,0.08471706],[2717.8,0.38453848],[2718.0,3.48820732],[2718.1,0.2727],[2718.2,0.44854147]]]
["bitfinex","ETHUSD",1730937947179,[[2716.6,0.7585],[2716.3,0.95117357],[2716.2,0.76663804],[2716.1,1.14995706],[2716.0,1.53327608]],[[2717.4,3.48820732],[2717.6,0.2727],[2717.8,0.38453848],[2718.1,3.48820732],[2718.2,0.45854147]]]
["bitfinex","ETHUSD",1730937947467,[[2716.6,0.7585],[2716.2,0.76663804],[2716.0,1.53327608]],[[2717.6,0.2727],[2717.8,0.38453848],[2718.1,3.48820732],[2718.2,0.45854147]]]
["bitfinex","ETHUSD",1730937947468,[[2716.6,0.7585],[2716.2,1.71781161],[2716.0,1.14995706],[2715.9,1.9699779],[2715.8,1.91694656]],[[2717.5,0.55],[2717.6,4.63960018],[2717.8,0.38453848],[2718.1,0.01],[2718.2,0.45854147]]]
["bitfinex","ETHUSD",1730937947666,[[2716.6,0.7585],[2716.0,1.14995706],[2715.9,1.9699779],[2715.8,1.91694656]],[[2717.5,0.55],[2717.6,4.63960018],[2717.8,0.38453848],[2718.1,0.01],[2718.2,0.45854147]]]
["bitfinex","ETHUSD",1730937947667,[[2716.6,0.7585],[2716.0,0.28676913],[2715.9,1.20333986],[2715.8,1.14995706],[2715.7,1.89490073]],[[2717.4,0.87585034],[2717.5,0.55],[2717.6,4.63960018],[2717.8,0.38453848],[2718.1,0.01]]]
["bitfinex","ETHUSD",1730937947838,[[2716.6,0.7585],[2716.0,0.28676913],[2715.9,1.20333986],[2715.8,1.14995706],[2715.7,1.89490073]],[[2717.4,0.60362225],[2717.5,0.55],[2717.6,4.63960018],[2717.8,0.38453848],[2718.1,0.01]]]
["bitfinex","ETHUSD",1730937948037,[[2716.6,0.7585],[2716.0,0.28676913],[2715.9,1.20333986],[2715.8,1.14995706],[2715.7,2.84621029]],[[2717.4,0.60362225],[2717.5,0.55],[2717.6,4.63960018],[2717.8,0.38453848],[2718.1,0.01]]]
["bitfinex","ETHUSD",1730937948266,[[2716.6,0.7585],[2716.0,0.28676913],[2715.9,1.20333986],[2715.8,1.14995706],[2715.7,1.89490073]],[[2717.4,0.60362225],[2717.5,0.55],[2717.6,4.63960018],[2717.8,0.38453848],[2718.1,0.01]]]
["bitfinex","ETHUSD",1730937948566,[[2716.6,0.7585],[2715.8,0.95130956],[2715.7,1.11826269],[2715.6,1.14995706],[2715.5,1.53327608]],[[2717.3,4.63921566],[2717.4,0.60362225],[2717.5,0.55],[2717.6,0.2727],[2717.8,0.39453848]]]
["bitfinex","ETHUSD",1730937948879,[[2716.6,0.7585],[2715.8,0.95130956],[2715.7,0.64041654],[2715.6,0.76663804],[2715.5,1.58665888]],[[2717.2,0.27231548],[2717.3,4.36690018],[2717.4,0.60362225],[2717.5,0.55],[2717.6,0.2727]]]
["bitfinex","ETHUSD",1730937949176,[[2715.8,0.7585],[2715.6,1.71812798],[2715.4,1.14995706],[2715.3,1.53327608],[2715.2,1.92694656]],[[2717.0,4.91690018],[2717.1,0.54501548],[2717.2,0.08446202],[2717.4,0.51896002],[2717.6,0.01]]]
["bitfinex","ETHUSD",1730937949339,[[2715.8,0.7585],[2715.5,0.95148994],[2715.4,0.76663804],[2715.3,1.14995706],[2715.2,1.9799779]],[[2716.9,0.8183567],[2717.0,4.91690018],[2717.1,0.2727],[2717.2,0.08446202],[2717.5,0.01]]]
["bitfinex","ETHUSD",1730937949557,[[2715.8,0.7585],[2715.3,2.00021587],[2715.2,1.15995706],[2715.1,3.15313216],[2715.0,7.34]],[[2716.7,4.36690018],[2716.8,0.35648726],[2716.9,0.54619157],[2717.0,0.55],[2717.1,0.2727]]]
["bitfinex","ETHUSD",1730937949788,[[2715.8,0.7585],[2715.3,1.04872593],[2715.2,2.101447],[2715.1,2.0565579],[2715.0,8.88327608]],[[2716.6,0.08429745],[2716.7,4.36690018],[2716.9,0.54619157],[2717.0,0.55],[2717.1,0.2727]]]
["bitfinex","ETHUSD",1730937949940,[[2715.8,0.7585],[2715.3,1.04872593],[2715.2,1.14995706],[2715.1,3.00826278],[2715.0,8.88327608]],[[2716.6,0.08429745],[2716.7,4.36690018],[2716.9,0.54619157],[2717.0,0.55],[2717.1,0.2727]]]
["bitfinex","ETHUSD",1730937950553,[[2715.8,0.7585],[2715.3,0.28208789],[2715.2,0.95170488],[2715.1,1.55496451],[2715.0,8.49995706]],[[2716.6,0.08429745],[2716.7,4.36690018],[2716.9,0.54619157],[2717.0,0.55],[2717.1,0.2727]]]
["bitfinex","ETHUSD",1730937950759,[[2715.8,0.7585],[2715.3,0.28208789],[2715.1,2.50666939],[2715.0,1.15995706],[2714.8,0.01]],[[2716.6,0.08429745],[2716.7,4.36690018],[2716.9,0.54619157],[2717.0,0.55],[2717.1,0.2727]]]
["bitfinex","ETHUSD",1730937950978,[[2715.8,0.7585],[2715.3,0.28208789],[2715.2,0.95170488],[2715.1,1.55496451],[2715.0,1.15995706]],[[2716.6,0.08429745],[2716.7,4.36690018],[2716.9,0.54619157],[2717.0,0.55],[2717.1,0.2727]]]
["bitfinex","ETHUSD",1730937950979,[[2715.8,0.7585],[2715.3,0.28208789],[2715.2,0.95170488],[2715.1,1.55496451],[2715.0,1.15995706]],[[2716.5,0.27206536],[2716.6,0.08429745],[2716.7,4.36690018],[2716.9,0.54619157],[2717.0,0.55]]]
["bitfinex","ETHUSD",1730937951194,[[2715.8,0.7585],[2715.3,0.28208789],[2715.2,0.95170488],[2715.1,1.55496451],[2715.0,1.15995706]],[[2716.6,0.08429745],[2716.7,4.36690018],[2716.9,0.54619157],[2717.0,0.55],[2718.2,3.15298329]]]
["bitfinex","ETHUSD",1730937951344,[[2715.8,0.7585],[2715.2,0.95170488],[2715.1,1.55496451],[2715.0,1.15995706],[2714.8,1.53327608]],[[2716.4,0.08239995],[2716.5,0.71717865],[2716.7,4.36690018],[2717.0,0.56],[2717.3,1.51597559]]]
["bitfinex","ETHUSD",1730937951545,[[2715.8,0.7585],[2715.2,0.28801168],[2715.1,1.3884067],[2715.0,0.77663804],[2714.9,1.14995706]],[[2716.4,0.08239995],[2716.5,0.44511976],[2716.7,4.36690018],[2717.0,0.56],[2717.2,1.51597559]]]
["bitfinex","ETHUSD",1730937951746,[[2715.8,0.7585],[2715.0,0.76663804],[2714.9,2.10166194],[2714.8,1.53327608],[2714.7,2.42386966]],[[2716.4,4.44930013],[2716.5,0.44511976],[2716.6,0.2727],[2717.0,0.56],[2717.1,0.01]]]
["bitfinex","ETHUSD",1730937951986,[[2715.8,0.7585],[2714.9,1.71834292],[2714.8,0.29520691],[2714.7,1.58665888],[2714.6,1.54327608]],[[2716.3,0.27205796],[2716.4,4.44930013],[2716.5,0.44511976],[2716.6,0.2727],[2717.0,0.56]]]
["bitfinex","ETHUSD",1730937952154,[[2715.8,0.7585],[2714.8,1.06184495],[2714.7,1.58665888],[2714.6,2.48498096],[2714.5,0.01]],[[2716.4,4.44930013],[2716.5,0.44511976],[2716.6,0.2727],[2717.0,0.56],[2717.4,2.28787903]]]
["bitfinex","ETHUSD",1730937952482,[[2715.8,0.7585],[2714.8,0.29520691],[2714.7,2.15504474],[2714.6,1.14995706],[2714.5,1.54327608]],[[2716.3,0.27202375],[2716.4,4.44930013],[2716.5,0.44511976],[2716.6,0.2727],[2717.0,2.07597559]]]
["bitfinex","ETHUSD",1730937952682,[[2715.5,0.7771],[2714.8,0.29520691],[2714.7,1.20333986],[2714.6,2.10166194],[2714.5,0.01]],[[2716.2,0.8263751],[2716.4,4.36690018],[2716.6,0.2727],[2716.9,1.51597559],[2717.0,0.56]]]
["bitfinex","ETHUSD",1730937952888,[[2715.5,0.7771],[2714.7,1.20333986],[2714.6,1.14995706],[2714.5,1.31332953],[2714.2,1.26928544]],[[2716.1,0.27202375],[2716.2,0.55435135],[2716.4,4.36690018],[2716.6,0.2727],[2716.9,1.51597559]]]
["bitfinex","ETHUSD",1730937953199,[[2715.5,0.7771],[2714.7,1.20333986],[2714.6,1.14995706],[2714.5,1.31332953]],[[2716.2,0.55435135],[2716.4,4.36690018],[2716.6,0.2727]]]
["bitfinex","ETHUSD",1730937953200,[[2715.5,0.7771],[2714.7,4.20333986],[2714.6,1.14995706],[2714.5,2.84660561],[2714.4,4.36690018]],[[2716.0,0.08216084],[2716.2,0.47213239],[2716.4,4.36690018],[2716.6,0.2727],[2717.0,2.07597559]]]
["bitfinex","ETHUSD",1730937953359,[[2715.5,0.7771],[2714.8,3.95170488],[2714.7,4.21333986],[2714.6,1.14995706],[2714.5,3.15418617]],[[2716.0,0.08216084],[2716.2,0.47213239],[2716.4,4.36690018],[2716.6,0.2727],[2717.0,2.07597559]]]
["bitfinex","ETHUSD",1730937953543,[[2715.5,0.7771],[2714.7,4.21333986],[2714.6,1.15995706],[2714.5,0.35162465],[2714.4,5.90017626]],[[2716.2,0.47213239],[2716.4,4.36690018],[2716.6,0.2727],[2717.0,2.07597559],[2717.4,2.28787903]]]
["bitfinex","ETHUSD",1730937953740,[[2715.5,0.7771],[2714.8,3.95209458],[2714.7,1.21333986],[2714.6,1.15995706],[2714.5,1.62108409]],[[2716.1,0.08218828],[2716.2,0.47213239],[2716.4,4.36690018],[2716.6,0.2727],[2717.0,2.07597559]]]
["bitfinex","ETHUSD",1730937953980,[[2715.5,0.7771],[2714.8,3.0],[2714.7,1.21333986],[2714.6,1.15995706],[2714.5,1.62108409]],[[2716.1,0.08218828],[2716.2,0.47213239],[2716.4,4.36690018],[2716.6,0.2727],[2717.0,2.07597559]]]
["bitfinex","ETHUSD",1730937954169,[[2715.5,0.7771],[2714.7,4.21333986],[2714.6,1.14995706],[2714.5,3.15436017],[2714.4,4.88249343]],[[2716.1,0.08218828],[2716.2,0.47213239],[2716.4,4.36690018],[2716.6,0.2727],[2717.0,2.07597559]]]
["bitfinex","ETHUSD",1730937954380,[[2715.5,0.7771],[2714.8,3.95209116],[2714.7,1.21333986],[2714.6,1.14995706],[2714.5,1.62108409]],[[2716.1,0.08218828],[2716.2,0.47213239],[2716.4,4.36690018],[2716.6,0.2727],[2717.0,2.07597559]]]
["bitfinex","ETHUSD",1730937954545,[[2715.5,0.7771],[2714.7,4.21333986],[2714.6,1.14995706],[2714.5,1.62108409],[2713.5,3.17234962]],[[2716.1,0.08218828],[2716.2,0.47213239],[2716.4,4.36690018],[2716.6,0.2727],[2717.0,2.07597559]]]
["bitfinex","ETHUSD",1730937954859,[[2715.5,0.7771],[2714.8,3.95200691],[2714.7,1.21333986],[2714.5,2.77104115],[2714.0,2.36465822]],[[2716.1,0.08218828],[2716.2,0.47213239],[2716.4,4.36690018],[2716.6,0.2727],[2717.0,2.07597559]]]
["bitfinex","ETHUSD",1730937955059,[[2715.5,0.7771],[2714.8,0.2819618],[2714.7,1.21333986],[2714.6,3.0],[2714.5,2.77104115]],[[2716.1,0.08218828],[2716.2,0.47213239],[2716.4,4.36690018],[2716.6,0.2727],[2717.0,2.07597559]]]
["bitfinex","ETHUSD",1730937955243,[[2715.5,0.7771],[2714.8,3.2819618],[2714.7,2.16535477],[2714.6,3.0],[2714.5,2.77104115]],[[2716.1,0.08218828],[2716.2,0.47213239],[2716.4,4.36690018],[2716.6,0.2727],[2717.0,2.07597559]]]
["bitfinex","ETHUSD",1730937955446,[[2715.5,0.7771],[2714.8,0.2819618],[2714.7,1.21333986],[2714.6,3.01],[2714.5,1.50158171]],[[2716.1,0.08218828],[2716.2,0.47213239],[2716.4,4.36690018],[2716.6,0.2727],[2717.0,2.07597559]]]
["bitfinex","ETHUSD",1730937955699,[[2715.5,0.7771],[2714.8,3.2819618],[2714.7,2.16526367],[2714.6,1.14995706],[2714.5,0.35162465]],[[2716.1,0.08218828],[2716.2,0.47213239],[2716.4,4.36690018],[2716.6,0.2727],[2717.0,2.07597559]]]
["bitfinex","ETHUSD",1730937955890,[[2715.5,0.7771],[2714.9,0.95185048],[2714.8,4.04859984],[2714.7,4.59665888],[2714.6,0.01]],[[2716.1,0.08218828],[2716.2,0.47213239],[2716.4,4.36690018],[2716.6,0.2727],[2717.0,0.56]]]
["bitfinex","ETHUSD",1730937956183,[[2715.5,0.7771],[2714.8,0.2819618],[2714.7,4.20333986],[2714.6,1.14995706],[2714.4,2.03886933]],[[2716.1,0.08218828],[2716.2,0.47213239],[2716.4,4.36690018],[2716.6,0.2727],[2716.9,0.01]]]
["bitfinex","ETHUSD",1730937956393,[[2715.5,0.7771],[2714.8,0.2819618],[2714.6,3.76663804],[2714.5,1.59665888],[2714.4,1.54327608]],[[2716.1,0.08218828],[2716.2,0.47213239],[2716.4,4.36690018],[2716.6,0.2727],[2716.9,0.01]]]
["bitfinex","ETHUSD",1730937956687,[[2715.5,0.7771],[2714.8,0.2819618],[2714.7,0.95184376],[2714.6,3.77663804],[2714.5,1.59665888]],[[2716.1,0.08218828],[2716.2,0.47213239],[2716.4,4.36690018],[2716.6,0.2727],[2716.9,0.01]]]
["bitfinex","ETHUSD",1730937957123,[[2715.5,0.7771],[2714.8,0.2819618],[2714.7,0.95184376],[2714.6,3.76663804],[2714.5,1.58665888]],[[2716.1,0.08218828],[2716.2,0.47213239],[2716.4,4.36690018],[2716.6,0.2827],[2716.9,3.0]]]
["bitfinex","ETHUSD",1730937957336,[[2715.5,0.7771],[2714.5,0.76663804],[2714.4,2.4191891],[2714.3,0.1528242],[2714.2,1.53327608]],[[2716.0,4.63960018],[2716.1,0.08218828],[2716.2,0.47213239],[2716.6,0.01],[2716.7,0.01]]]
["bitfinex","ETHUSD",1730937957629,[[2715.5,0.7771],[2714.5,0.76663804],[2714.4,0.94229507],[2714.3,1.30278126],[2714.2,1.53327608]],[[2715.9,0.55431224],[2716.0,4.36690018],[2716.3,0.2727],[2716.6,0.01],[2716.7,0.01]]]
["bitfinex","ETHUSD",1730937957992,[[2715.5,0.7771],[2714.5,0.76663804],[2714.4,2.09225213],[2714.3,0.1528242],[2714.2,5.90017626]],[[2715.9,0.55431224],[2716.3,4.63960018],[2716.7,0.01],[2716.8,0.01],[2716.9,4.51597559]]]
["bitfinex","ETHUSD",1730937958211,[[2715.5,0.7771],[2714.5,0.76663804],[2714.4,2.09225213],[2714.3,1.10461336],[2714.2,5.90017626]],[[2715.9,0.08213339],[2716.3,4.63960018],[2716.7,0.01],[2716.8,0.01],[2716.9,4.51597559]]]
["bitfinex","ETHUSD",1730937958524,[[2715.5,0.7771],[2714.5,3.76663804],[2714.4,2.09225213],[2714.3,2.63788944],[2714.2,4.36690018]],[[2716.2,0.55],[2716.3,4.63960018],[2716.7,0.01],[2716.8,0.01],[2716.9,4.51597559]]]
["bitfinex","ETHUSD",1730937958836,[[2715.5,0.7771],[2714.7,3.28308953],[2714.6,1.7184272],[2714.5,4.14995706],[2714.4,0.94229507]],[[2716.2,0.55],[2716.3,4.63960018],[2716.7,0.01],[2716.8,0.01],[2716.9,4.51597559]]]
["bitfinex","ETHUSD",1730937958837,[[2715.5,0.7771],[2714.7,3.28308953],[2714.6,1.7184272],[2714.5,4.14995706],[2714.4,0.94229507]],[[2716.1,0.35352971],[2716.2,0.55],[2716.3,4.63960018],[2716.7,0.01],[2716.8,0.01]]]
["bitfinex","ETHUSD",1730937958990,[[2715.5,0.7771],[2714.7,3.28308953],[2714.6,0.76663804],[2714.5,1.14995706],[2714.4,0.50559325]],[[2716.1,0.08178092],[2716.2,0.55],[2716.3,4.63960018],[2716.8,0.01],[2716.9,3.01]]]
["bitfinex","ETHUSD",1730937959184,[[2715.5,0.7771],[2714.7,0.28308953],[2714.6,3.76663804],[2714.5,1.14995706],[2714.4,2.03886933]],[[2716.1,0.08178092],[2716.2,0.55],[2716.3,4.63960018],[2716.7,0.01],[2716.8,0.01]]]
["bitfinex","ETHUSD",1730937959527,[[2715.5,0.7771],[2714.7,4.23468812],[2714.6,3.76663804],[2714.5,1.14995706],[2714.4,2.03886933]],[[2716.1,0.08178092],[2716.2,0.55],[2716.3,4.63960018],[2716.7,0.01],[2716.8,0.01]]]
["bitfinex","ETHUSD",1730937959686,[[2715.5,0.7771],[2714.7,0.28308953],[2714.6,3.76663804],[2714.5,1.14995706],[2714.4,3.30770034]],[[2716.1,0.08178092],[2716.2,0.55],[2716.3,4.63960018],[2716.7,0.01],[2716.8,0.01]]]
["bitfinex","ETHUSD",1730937959887,[[2715.5,0.7771],[2714.8,3.0],[2714.7,2.00124032],[2714.5,1.15995706],[2714.4,2.03886933]],[[2716.1,0.08178092],[2716.2,0.55],[2716.3,4.63960018],[2716.8,0.02],[2717.5,2.28556856]]]
["bitfinex","ETHUSD",1730937960131,[[2715.5,0.7771],[2714.7,1.04972757],[2714.6,3.0],[2714.5,1.15995706],[2714.4,2.03886933]],[[2716.1,0.08178092],[2716.2,0.55],[2716.3,4.63960018],[2716.8,0.02],[2717.5,2.28556856]]]
["bitfinex","ETHUSD",1730937960284,[[2715.5,0.7771],[2714.8,3.0],[2714.7,1.2346023],[2714.6,0.76663804],[2714.5,1.14995706]],[[2716.1,0.08178092],[2716.2,0.55],[2716.3,4.63960018],[2716.8,0.02],[2717.5,2.28556856]]]
["bitfinex","ETHUSD",1730937960635,[[2715.5,0.7771],[2714.5,0.76663804],[2714.4,3.0],[2714.3,1.30278126],[2714.2,1.53327608]],[[2716.0,4.63872022],[2716.1,0.08178092],[2716.2,0.55],[2716.3,0.2727],[2716.6,0.02]]]
["bitfinex","ETHUSD",1730937960792,[[2715.5,0.7771],[2714.6,3.29016527],[2714.5,1.71818851],[2714.4,3.0],[2714.3,1.30278126]],[[2715.9,0.47205011],[2716.0,4.36690018],[2716.1,0.08178092],[2716.2,0.55],[2716.3,0.2727]]]
["bitfinex","ETHUSD",1730937960984,[[2715.5,0.7771],[2714.8,3.0],[2714.6,0.29016527],[2714.5,0.76663804],[2714.4,5.41869103]],[[2715.9,0.55375997],[2716.0,4.36690018],[2716.2,0.55],[2716.3,0.2727],[2717.0,0.38408066]]]
["bitfinex","ETHUSD",1730937961188,[[2715.5,0.7771],[2714.6,0.29016527],[2714.5,3.76663804],[2714.4,1.65555031],[2714.3,0.1528242]],[[2715.9,0.55375997],[2716.0,4.36690018],[2716.2,0.55],[2716.3,0.2727],[2717.0,0.38408066]]]
["bitfinex","ETHUSD",1730937961530,[[2715.5,0.7771],[2714.6,4.24166515],[2714.5,0.76663804],[2714.4,1.65555031],[2714.3,1.42149071]],[[2715.9,0.55375997],[2716.2,0.55],[2716.3,0.2727],[2716.4,4.36690018],[2717.0,0.38408066]]]
["bitfinex","ETHUSD",1730937961705,[[2715.5,0.7771],[2714.6,0.29016527],[2714.5,3.0],[2714.4,1.27223129],[2714.3,2.57144777]],[[2715.9,0.08170986],[2716.2,0.55],[2716.3,0.2727],[2716.4,4.36690018],[2717.0,2.28872113]]]
["bitfinex","ETHUSD",1730937961900,[[2715.5,0.7771],[2714.6,4.24163222],[2714.5,0.76663804],[2714.4,1.65555031],[2714.3,1.42149071]],[[2716.2,0.55],[2716.3,0.2727],[2716.4,4.36690018],[2717.0,1.90005625],[2717.1,1.90464047]]]
["bitfinex","ETHUSD",1730937962117,[[2715.5,0.7771],[2714.6,0.29016527],[2714.5,3.76663804],[2714.4,1.65555031],[2714.3,1.42149071]],[[2716.1,0.3536538],[2716.2,0.55],[2716.3,0.2727],[2716.4,4.36690018],[2716.9,1.51597559]]]
["bitfinex","ETHUSD",1730937962446,[[2715.5,0.7771],[2714.6,4.24160918],[2714.5,3.76663804],[2714.4,1.65555031],[2714.3,2.95476679]],[[2716.1,0.08177122],[2716.2,0.55],[2716.3,0.2727],[2716.4,4.36690018],[2717.0,1.90005625]]]
["bitfinex","ETHUSD",1730937962617,[[2715.5,0.7771],[2714.6,0.29016527],[2714.5,3.76663804],[2714.4,1.65555031],[2714.3,0.1528242]],[[2716.1,0.08177122],[2716.2,0.55],[2716.3,0.2727],[2716.4,4.36690018],[2717.0,1.90005625]]]
["bitfinex","ETHUSD",1730937962811,[[2715.5,0.7771],[2714.6,4.24153153],[2714.5,0.76663804],[2714.4,0.50559325],[2714.3,2.5712696]],[[2716.0,0.27178756],[2716.1,0.08177122],[2716.2,0.55],[2716.3,0.2727],[2716.4,4.36690018]]]
["bitfinex","ETHUSD",1730937963013,[[2715.5,0.7771],[2714.6,0.29016527],[2714.4,4.27223129],[2714.3,2.5712696],[2713.6,2.68485055]],[[2716.1,0.08177122],[2716.2,0.55],[2716.3,0.2727],[2716.4,4.36690018],[2717.8,4.3531886]]]
["bitfinex","ETHUSD",1730937963215,[[2715.5,0.7771],[2714.6,0.29016527],[2714.5,3.95138903],[2714.4,0.76663804],[2714.3,2.5712696]],[[2716.2,0.55],[2716.3,0.2727],[2716.4,4.36690018],[2717.8,4.3531886]]]
["bitfinex","ETHUSD",1730937963216,[[2715.5,0.7771],[2714.6,0.29016527],[2714.5,3.95138903],[2714.4,0.76663804],[2714.3,2.5712696]],[[2715.9,0.08171632],[2716.0,0.27177227],[2716.2,0.55],[2716.3,0.2727],[2716.4,4.36690018]]]
["bitfinex","ETHUSD",1730937963448,[[2715.5,0.7771],[2714.6,0.29016527],[2714.4,3.76663804],[2714.3,2.5712696],[2714.2,4.36690018]],[[2716.0,0.08174377],[2716.2,0.55],[2716.3,0.2727],[2716.4,4.36690018],[2718.0,3.77715063]]]
["bitfinex","ETHUSD",1730937963736,[[2715.5,0.7771],[2714.6,0.29016527],[2714.5,3.95130944],[2714.4,1.27223129],[2714.3,1.30278126]],[[2715.9,0.08171632],[2716.2,0.55],[2716.3,0.2727],[2716.4,4.36690018],[2717.0,0.38408066]]]
["bitfinex","ETHUSD",1730937963909,[[2715.5,0.7771],[2714.6,0.29016527],[2714.4,4.27223129],[2714.3,2.5712696],[2714.2,5.90017626]],[[2716.2,0.55],[2716.3,0.2727],[2716.4,4.36690018],[2717.0,0.38408066],[2718.2,7.35797]]]
["bitfinex","ETHUSD",1730937964115,[[2715.5,0.7771],[2714.6,0.29016527],[2714.5,3.95130126],[2714.4,1.27223129],[2714.3,2.5712696]],[[2716.1,0.35348291],[2716.2,0.55],[2716.3,0.2727],[2716.4,4.36690018],[2717.0,2.28887052]]]
["bitfinex","ETHUSD",1730937964310,[[2715.5,0.7771],[2714.4,4.27223129],[2714.3,2.5712696],[2714.2,4.36690018],[2714.1,1.53327608]],[[2716.1,0.08177122],[2716.2,0.55],[2716.3,0.2727],[2716.4,4.36690018],[2717.0,2.28887052]]]
["bitfinex","ETHUSD",1730937964511,[[2715.0,0.8072],[2714.5,3.95125874],[2714.4,4.27223129],[2714.3,1.28278126],[2714.2,7.1686646]],[[2716.0,0.2727],[2716.1,0.08177122],[2716.2,0.55],[2716.4,4.37690018],[2716.6,0.01]]]
["bitfinex","ETHUSD",1730937964738,[[2715.0,0.8072],[2714.5,3.95125874],[2714.3,1.28278126],[2714.2,7.1686646]],[[2716.0,0.2727],[2716.1,0.08177122],[2716.2,0.55],[2716.4,4.37690018],[2716.6,0.01]]]
["bitfinex","ETHUSD",1730937964739,[[2715.0,0.8072],[2714.7,3.0],[2714.5,0.50559325],[2714.3,0.1328242],[2714.2,0.76663804]],[[2715.9,0.90337871],[2716.0,4.63960018],[2716.1,0.01],[2716.4,4.24571013],[2716.6,0.01]]]
["bitfinex","ETHUSD",1730937964902,[[2715.0,0.8072],[2714.3,0.1328242],[2714.1,3.76663804],[2714.0,1.14995706],[2713.9,2.47557115]],[[2715.9,0.90337871],[2716.0,4.63960018],[2716.1,0.01],[2716.4,4.24571013],[2716.6,0.01]]]
["bitfinex","ETHUSD",1730937964903,[[2715.0,0.8072],[2714.3,0.1328242],[2714.1,3.76663804],[2714.0,1.14995706],[2713.9,2.47557115]],[[2715.7,0.55],[2715.8,0.82596028],[2715.9,0.08171632],[2716.0,4.63960018],[2716.1,0.01]]]
["bitfinex","ETHUSD",1730937965103,[[2715.0,0.8072],[2714.3,0.20649226],[2714.2,3.0],[2714.0,0.76663804],[2713.9,0.43670182]],[[2715.6,0.08163397],[2715.7,0.55],[2715.8,0.55429789],[2716.0,4.63960018],[2716.1,0.01]]]
["bitfinex","ETHUSD",1730937965303,[[2715.0,0.8072],[2714.7,3.0],[2714.5,0.50559325],[2714.4,0.43670182],[2714.3,0.20649226]],[[2715.5,0.55],[2715.6,0.08163397],[2715.8,0.55429789],[2716.0,4.63960018],[2716.3,0.01]]]
["bitfinex","ETHUSD",1730937965502,[[2715.0,0.8072],[2714.5,0.50559325],[2714.4,0.43670182],[2714.3,0.1328242],[2714.1,0.77663804]],[[2715.4,0.08157906],[2715.8,0.55429789],[2716.0,4.63960018],[2716.3,0.01],[2716.7,4.51597559]]]
["bitfinex","ETHUSD",1730937965745,[[2715.0,0.8072],[2714.7,3.0],[2714.5,0.80096867],[2714.4,0.43670182],[2714.3,0.1328242]],[[2715.8,0.55429789],[2716.0,4.63960018],[2716.3,0.01],[2716.7,8.38297559],[2716.9,0.29375581]]]
["bitfinex","ETHUSD",1730937965947,[[2715.0,0.8072],[2714.7,3.0],[2714.5,0.80096867],[2714.4,0.43670182],[2714.3,0.1328242]],[[2715.7,0.08162259],[2715.8,0.55429789],[2716.0,4.63960018],[2716.5,0.01],[2716.7,8.38297559]]]
["bitfinex","ETHUSD",1730937966313,[[2715.0,0.8072],[2714.5,0.80096867],[2714.4,0.43670182],[2714.3,0.20648701],[2714.2,0.77663804]],[[2715.7,0.08162259],[2715.8,0.55429789],[2716.0,4.63960018],[2716.5,0.01],[2716.7,8.38297559]]]
["bitfinex","ETHUSD",1730937966508,[[2715.0,0.8072],[2714.5,0.29537542],[2714.4,0.43670182],[2714.3,3.1328242],[2714.2,0.96111344]],[[2715.7,0.08162259],[2715.8,0.55429789],[2716.0,4.63960018],[2716.5,0.01],[2716.7,8.38297559]]]
["bitfinex","ETHUSD",1730937966704,[[2715.0,0.8072],[2714.5,0.29537542],[2714.4,0.43670182],[2714.3,3.1328242],[2714.2,0.01]],[[2715.7,0.08162259],[2715.8,0.55429789],[2716.0,4.63960018],[2716.5,0.01],[2716.7,8.38297559]]]
["bitfinex","ETHUSD",1730937966904,[[2715.0,0.8072],[2714.5,0.29537542],[2714.4,0.44670182],[2714.3,0.1328242],[2714.2,0.01]],[[2715.7,0.08162259],[2715.8,0.55429789],[2716.0,4.36690018],[2716.3,0.2727],[2716.7,4.51597559]]]
["bitfinex","ETHUSD",1730937967117,[[2715.0,0.8072],[2714.5,0.29537542],[2714.4,0.44670182],[2714.3,3.89946224],[2714.2,2.11103026]],[[2715.7,0.08162259],[2715.8,0.55429789],[2716.3,4.63960018],[2716.7,4.51597559]]]
["bitfinex","ETHUSD",1730937967118,[[2715.0,0.8072],[2714.5,0.29537542],[2714.4,0.44670182],[2714.3,3.89946224],[2714.2,2.11103026]],[[2715.7,0.08162259],[2715.8,0.55429789],[2716.3,4.63960018],[2716.7,3.01],[2716.8,0.01]]]
["bitfinex","ETHUSD",1730937967320,[[2715.0,0.8072],[2714.5,3.29537542],[2714.4,2.16441306],[2714.3,0.1328242],[2714.2,1.15995706]],[[2715.7,0.08162259],[2716.3,4.63960018],[2716.7,3.01],[2716.8,0.01],[2717.0,5.76705625]]]
["bitfinex","ETHUSD",1730937967532,[[2715.0,0.8072],[2714.5,0.29537542],[2714.4,0.44670182],[2714.3,3.89946224],[2714.2,2.77967932]],[[2716.3,4.63960018],[2716.7,3.01],[2716.8,0.01],[2717.0,5.76705625],[2717.3,2.28463917]]]
["bitfinex","ETHUSD",1730937967862,[[2715.0,0.8072],[2714.5,3.29537542],[2714.4,1.39759851],[2714.3,0.89946224],[2714.2,2.77967932]],[[2716.2,0.81455125],[2716.3,4.63960018],[2716.7,3.01],[2716.8,0.01],[2716.9,1.51597559]]]
["bitfinex","ETHUSD",1730937968011,[[2715.0,0.8072],[2714.5,0.29537542],[2714.4,0.44670182],[2714.3,3.89946224],[2714.2,2.77967932]],[[2716.2,0.81455125],[2716.3,4.63960018],[2716.7,3.01],[2716.8,0.01],[2716.9,1.51597559]]]
["bitfinex","ETHUSD",1730937968217,[[2715.0,0.8072],[2714.5,3.29537542],[2714.4,1.3976208],[2714.3,0.89946224],[2714.2,1.51158171]],[[2716.2,0.54294124],[2716.3,4.63960018],[2716.7,3.01],[2716.8,0.01],[2716.9,1.51597559]]]
["bitfinex","ETHUSD",1730937968539,[[2715.0,0.8072],[2714.5,0.29537542],[2714.4,0.44670182],[2714.3,3.89946224],[2714.2,2.77967932]],[[2716.1,0.27145562],[2716.2,0.54294124],[2716.3,4.63960018],[2716.7,3.01],[2716.8,0.01]]]
["bitfinex","ETHUSD",1730937968741,[[2715.0,0.8072],[2714.5,3.29537542],[2714.4,1.39755861],[2714.3,0.89946224],[2714.2,2.77967932]],[[2716.0,0.07892633],[2716.2,0.46396002],[2716.3,4.63960018],[2716.7,3.01],[2716.8,0.01]]]
["bitfinex","ETHUSD",1730937968943,[[2715.0,0.8072],[2714.5,0.29537542],[2714.4,0.44670182],[2714.3,3.89946224],[2714.2,2.77967932]],[[2716.0,0.07892633],[2716.2,0.46396002],[2716.3,4.63960018],[2716.7,3.01],[2716.8,0.01]]]
["bitfinex","ETHUSD",1730937969250,[[2715.0,0.8072],[2714.6,0.50559325],[2714.5,3.29537542],[2714.4,2.164201],[2714.3,0.1328242]],[[2716.0,0.07892633],[2716.2,0.46396002],[2716.3,4.63960018],[2716.7,3.01],[2716.8,0.01]]]
["bitfinex","ETHUSD",1730937969435,[[2715.0,0.8072],[2714.5,0.29537542],[2714.4,3.44670182],[2714.3,4.38739711],[2714.1,1.91179554]],[[2716.0,0.07892633],[2716.2,3.95189489],[2716.3,0.2727],[2716.4,0.01],[2716.7,3.0]]]
["bitfinex","ETHUSD",1730937969638,[[2715.0,0.8072],[2714.5,1.24618729],[2714.4,3.44670182],[2714.3,4.38739711],[2714.2,2.01717496]],[[2716.0,0.48200845],[2716.2,3.48793487],[2716.3,0.2727],[2716.6,0.01],[2716.7,3.0]]]
["bitfinex","ETHUSD",1730937969855,[[2715.0,0.8072],[2714.5,0.29537542],[2714.4,3.44670182],[2714.3,4.38739711],[2714.2,2.00717496]],[[2716.0,0.48200845],[2716.3,0.2727],[2716.6,0.01],[2716.9,1.51597559],[2717.0,4.25108066]]]
["bitfinex","ETHUSD",1730937970054,[[2715.0,0.8072],[2714.5,1.24619949],[2714.4,4.21333986],[2714.3,3.62075907],[2714.2,2.01717496]],[[2716.0,0.07892633],[2716.3,0.2727],[2716.6,0.01],[2717.0,5.76705625],[2717.4,2.57960969]]]
["bitfinex","ETHUSD",1730937970385,[[2715.1,0.07365241],[2715.0,0.8072],[2714.5,4.2461831],[2714.4,0.44670182],[2714.3,4.38739711]],[[2716.1,3.48793487],[2716.3,0.2727],[2716.6,0.01],[2716.9,3.37891031],[2717.0,9.25499112]]]
["bitfinex","ETHUSD",1730937970514,[[2715.2,0.8251524],[2714.7,3.50559325],[2714.6,3.50793487],[2714.5,0.29537542],[2714.4,4.20333986]],[[2716.4,3.48793487],[2716.8,0.2727],[2716.9,0.37891031],[2717.0,1.92005625],[2717.2,1.90386598]]]
["bitfinex","ETHUSD",1730937970719,[[2715.2,0.7515],[2714.9,0.43670182],[2714.8,0.01],[2714.7,3.50559325],[2714.6,4.26457291]],[[2716.3,0.07912836],[2716.4,3.48793487],[2716.8,0.2727],[2717.0,0.39408066],[2717.2,1.52597559]]]
["bitfinex","ETHUSD",1730937971019,[[2715.2,0.7515],[2714.9,0.43670182],[2714.8,0.96064937],[2714.7,4.62385594],[2714.6,4.64789193]],[[2716.4,3.48793487],[2716.8,0.2727],[2717.0,0.39408066],[2717.2,1.52597559]]]
["bitfinex","ETHUSD",1730937971020,[[2715.2,0.7515],[2714.9,0.43670182],[2714.8,0.96064937],[2714.7,4.62385594],[2714.6,4.64789193]],[[2716.4,3.83672836],[2716.8,0.2727],[2717.0,0.39408066],[2717.2,0.01],[2717.3,1.51597559]]]
["bitfinex","ETHUSD",1730937971243,[[2715.2,0.7515],[2714.8,3.0],[2714.7,1.62385594],[2714.6,1.16995706],[2714.4,1.53327608]],[[2716.4,3.83672836],[2716.8,0.2727],[2716.9,0.01],[2717.0,3.88201553],[2717.2,3.867]]]
["bitfinex","ETHUSD",1730937971555,[[2715.2,0.7515],[2714.6,0.29105219],[2714.4,3.0],[2714.3,8.23946224],[2714.2,1.51158171]],[[2715.8,3.48793487],[2716.3,0.35182836],[2716.4,0.34879349],[2716.6,0.01],[2716.7,0.01]]]
["bitfinex","ETHUSD",1730937971858,[[2715.2,0.7515],[2714.4,3.0],[2714.3,7.4728242],[2714.2,1.11826269],[2714.1,1.96517834]],[[2715.7,0.07883753],[2715.8,3.48793487],[2716.3,0.2727],[2716.4,0.34879349],[2716.6,0.01]]]
["bitfinex","ETHUSD",1730937972085,[[2715.2,0.7515],[2714.4,3.0],[2714.3,7.4728242],[2714.2,1.11826269],[2714.1,1.96517834]],[[2715.7,0.43551477],[2715.8,3.48793487],[2716.3,0.2727],[2716.6,0.01],[2716.8,3.0]]]
["bitfinex","ETHUSD",1730937972298,[[2715.2,0.7515],[2714.4,3.0],[2714.3,7.4728242],[2714.2,1.11826269],[2714.1,1.97517834]],[[2715.7,0.43551477],[2715.8,3.48793487],[2716.3,0.2727],[2716.6,0.01],[2716.8,3.0]]]
["bitfinex","ETHUSD",1730937972588,[[2715.2,0.7515],[2714.4,3.0],[2714.3,7.4728242],[2714.2,1.11826269],[2714.1,0.82522128]],[[2715.7,0.43551477],[2715.8,3.48793487],[2716.3,0.2727],[2716.6,0.01],[2716.8,4.51597559]]]
["bitfinex","ETHUSD",1730937972744,[[2715.2,0.7515],[2714.5,0.28283888],[2714.4,3.0],[2714.3,7.4728242],[2714.2,0.35162465]],[[2715.7,0.43551477],[2715.8,3.48793487],[2716.4,0.01],[2716.6,0.01],[2716.8,8.38297559]]]
["bitfinex","ETHUSD",1730937972949,[[2715.2,0.7515],[2714.5,0.28283888],[2714.3,0.1328242],[2714.2,0.35162465],[2713.8,8.813199]],[[2715.7,0.43551477],[2715.8,3.76063487],[2716.4,0.01],[2716.6,0.01],[2716.8,8.38297559]]]
["bitfinex","ETHUSD",1730937973246,[[2715.2,0.7515],[2714.5,0.28283888],[2714.3,0.1328242],[2714.2,0.35162465],[2714.1,2.54262608]],[[2715.7,0.43551477],[2715.8,3.76063487],[2716.3,0.01],[2716.4,0.01],[2716.5,3.0]]]
["bitfinex","ETHUSD",1730937973561,[[2715.2,0.7515],[2714.3,0.1328242],[2714.2,0.35162465],[2714.1,0.81522128],[2714.0,4.25457291]],[[2715.7,0.43551477],[2715.8,3.76063487],[2716.3,0.01],[2716.4,0.01],[2716.5,3.0]]]
["bitfinex","ETHUSD",1730937973782,[[2715.2,0.7515],[2714.3,0.1328242],[2714.2,0.35162465],[2714.1,1.76593697],[2714.0,4.25457291]],[[2715.7,0.43551477],[2715.8,3.76063487],[2716.2,0.01],[2716.3,0.01],[2716.5,6.867]]]
["bitfinex","ETHUSD",1730937973949,[[2714.4,0.7862],[2714.3,0.1328242],[2714.1,1.76593697],[2714.0,0.76663804],[2713.9,0.01]],[[2715.5,3.48793487],[2715.7,0.43551477],[2715.8,0.2727],[2716.2,0.01],[2716.3,0.01]]]
["bitfinex","ETHUSD",1730937974147,[[2714.4,0.7862],[2714.3,0.41901781],[2714.1,0.81522128],[2714.0,0.76663804],[2713.9,0.36162465]],[[2715.5,3.48793487],[2715.7,0.43551477],[2715.8,0.2727],[2716.2,0.01],[2716.3,0.01]]]
["bitfinex","ETHUSD",1730937974148,[[2714.4,0.7862],[2714.3,0.41901781],[2714.1,0.81522128],[2714.0,0.76663804],[2713.9,0.36162465]],[[2715.4,0.07877458],[2715.5,3.48793487],[2715.7,0.35667724],[2715.8,0.2727],[2716.2,0.01]]]
["bitfinex","ETHUSD",1730937974491,[[2714.4,0.7862],[2714.3,0.41901781],[2714.1,1.76590924],[2714.0,3.0],[2713.9,1.12826269]],[[2715.4,0.07877458],[2715.5,3.48793487],[2715.7,0.35667724],[2715.8,0.2727],[2716.2,0.01]]]
["bitfinex","ETHUSD",1730937974652,[[2714.4,0.7862],[2714.3,0.41901781],[2714.2,3.0],[2714.1,0.81522128],[2714.0,3.76663804]],[[2715.4,0.07877458],[2715.5,3.48793487],[2715.7,0.35667724],[2715.8,0.2727],[2716.2,0.01]]]
["bitfinex","ETHUSD",1730937974850,[[2714.4,0.7862],[2714.3,0.41901781],[2714.2,0.07366699],[2714.1,3.81522128],[2714.0,0.76663804]],[[2715.5,3.48793487],[2715.7,0.35667724],[2715.8,0.2727],[2716.2,0.01],[2717.7,0.06289552]]]
["bitfinex","ETHUSD",1730937975079,[[2714.6,0.8129],[2714.5,0.07366699],[2714.3,0.41901781],[2714.1,3.82522128],[2714.0,0.76663804]],[[2715.4,0.34879349],[2715.5,3.48793487],[2715.8,0.2727],[2716.4,0.01],[2716.5,3.0]]]
["bitfinex","ETHUSD",1730937975285,[[2714.7,0.88656699],[2714.3,0.41901781],[2714.1,3.81522128],[2714.0,4.26457291],[2713.9,2.77910799]],[[2715.8,3.76063487],[2716.4,0.01],[2716.5,3.0],[2717.4,3.48286845],[2717.8,4.06408848]]]
["bitfinex","ETHUSD",1730937975448,[[2714.7,0.8129],[2714.3,0.41901781],[2714.1,3.82522128],[2714.0,4.26457291],[2713.9,1.50158171]],[[2715.8,3.76063487],[2716.4,0.01],[2716.5,3.0],[2717.4,3.48286845],[2717.8,4.06408848]]]
["bitfinex","ETHUSD",1730937975449,[[2714.7,0.8129],[2714.3,0.41901781],[2714.1,3.82522128],[2714.0,4.26457291],[2713.9,1.50158171]],[[2715.7,0.27205273],[2715.8,3.76063487],[2716.4,0.01],[2716.5,3.0],[2717.4,3.48286845]]]
["bitfinex","ETHUSD",1730937975800,[[2714.7,0.8129],[2714.3,0.41901781],[2714.1,3.82522128],[2714.0,4.26457291],[2713.9,1.50158171]],[[2715.6,0.27205273],[2715.7,0.07874371],[2715.8,3.76063487],[2716.4,0.01],[2716.5,3.01]]]
["bitfinex","ETHUSD",1730937975999,[[2714.8,0.07366237],[2714.3,0.41901781],[2714.1,3.82522128],[2714.0,4.26457291],[2713.9,1.50158171]],[[2715.6,0.27205273],[2715.7,0.07874371],[2715.8,3.76063487],[2716.4,0.01],[2716.5,3.01]]]
["bitfinex","ETHUSD",1730937976000,[[2714.8,0.07366237],[2714.3,0.41901781],[2714.1,3.82522128],[2714.0,4.26457291],[2713.9,1.50158171]],[[2715.6,0.27205273],[2715.7,0.07874371],[2715.8,3.76063487],[2716.3,0.01],[2716.4,0.01]]]
["bitfinex","ETHUSD",1730937976198,[[2714.8,0.7745],[2714.3,0.41901781],[2714.1,3.82522128],[2714.0,4.26457291],[2713.9,1.50158171]],[[2715.5,0.0786888],[2715.6,0.27205273],[2715.8,3.76063487],[2716.3,0.01],[2716.4,0.01]]]
["bitfinex","ETHUSD",1730937976493,[[2715.0,0.7745],[2714.9,0.07366237],[2714.6,0.43670182],[2714.4,3.0],[2714.3,4.42254593]],[[2715.5,0.0786888],[2716.1,3.48793487],[2716.2,0.2727],[2716.6,0.01],[2716.7,0.01]]]
["bitfinex","ETHUSD",1730937976696,[[2715.0,0.7745],[2714.6,0.43670182],[2714.4,3.0],[2714.3,5.18918397],[2714.1,1.52847652]],[[2716.1,3.48793487],[2716.2,0.2727],[2716.6,0.01],[2716.7,0.01],[2717.0,5.38799112]]]
["bitfinex","ETHUSD",1730937976998,[[2715.2,0.7745],[2715.0,0.50559325],[2714.7,3.0],[2714.6,3.94463669],[2714.5,0.95047163]],[[2716.0,0.35082394],[2716.4,3.48793487],[2716.6,0.2727],[2716.9,0.02],[2717.0,3.87201553]]]
["bitfinex","ETHUSD",1730937977198,[[2715.2,0.7745],[2714.7,3.0],[2714.6,4.45022994],[2714.5,0.76663804],[2714.4,1.50158171]],[[2715.9,0.27224908],[2716.0,0.07857498],[2716.4,3.48793487],[2716.6,0.2727],[2716.9,0.02]]]
["bitfinex","ETHUSD",1730937977402,[[2715.2,0.7745],[2714.7,3.0],[2714.6,3.94463669],[2714.5,0.76663804],[2714.4,1.50158171]],[[2715.8,0.27253101],[2716.0,0.07857498],[2716.4,3.48793487],[2716.6,0.2727],[2716.9,0.02]]]
["bitfinex","ETHUSD",1730937977697,[[2715.2,0.7745],[2714.7,3.0],[2714.6,3.94463669],[2714.5,0.76663804],[2714.4,1.50158171]],[[2716.4,3.48793487],[2716.6,0.2727],[2716.9,0.01],[2717.1,0.01],[2717.7,0.35020251]]]
["bitfinex","ETHUSD",1730937977902,[[2715.2,0.7745],[2714.7,3.0],[2714.6,3.94463669],[2714.5,0.76663804],[2714.4,1.50158171]],[[2716.3,0.70001147],[2716.4,3.48793487],[2716.6,0.2727],[2716.9,0.02],[2717.7,0.35020251]]]
["bitfinex","ETHUSD",1730937978119,[[2715.2,0.7745],[2714.7,3.0],[2714.6,3.94463669],[2714.5,0.76663804],[2714.4,1.50158171]],[[2716.2,0.27256067],[2716.3,0.4274508],[2716.4,3.48793487],[2716.6,0.2727],[2716.9,0.02]]]
["bitfinex","ETHUSD",1730937978287,[[2715.2,0.7745],[2714.7,3.0],[2714.6,3.94463669],[2714.4,1.50158171]],[[2716.2,0.27256067],[2716.3,0.4274508],[2716.4,3.48793487],[2716.6,0.2727],[2716.9,0.02]]]
["bitfinex","ETHUSD",1730937978288,[[2715.2,0.7745],[2714.7,3.0],[2714.6,4.71127473],[2714.4,1.50158171],[2714.2,2.42177398]],[[2716.1,0.27256067],[2716.3,0.4274508],[2716.4,3.48793487],[2716.6,0.2727],[2716.9,0.02]]]
["bitfinex","ETHUSD",1730937978600,[[2715.2,0.7745],[2714.7,3.0],[2714.6,4.71127473],[2714.4,1.50158171],[2714.2,2.42177398]],[[2716.0,0.27256067],[2716.1,0.07863156],[2716.3,0.34879349],[2716.4,3.48793487],[2716.6,0.2727]]]
["bitfinex","ETHUSD",1730937978906,[[2715.2,0.7745],[2714.7,3.0],[2714.6,3.94463669],[2714.5,0.76663804],[2714.4,1.50158171]],[[2715.9,0.35141997],[2716.3,0.34879349],[2716.4,3.48793487],[2716.6,0.2727],[2717.8,0.38453848]]]
["bitfinex","ETHUSD",1730937979202,[[2715.2,0.7745],[2714.6,0.43670182],[2714.5,3.76663804],[2714.4,1.51158171],[2714.3,3.63075907]],[[2715.8,0.2728111],[2715.9,0.07857667],[2716.1,3.48793487],[2716.2,0.38367284],[2716.6,0.2727]]]
["bitfinex","ETHUSD",1730937979406,[[2715.2,0.7745],[2714.7,0.01],[2714.6,4.38719917],[2714.5,0.76663804],[2714.4,0.35162465]],[[2715.9,0.07857667],[2716.1,3.48793487],[2716.6,0.2727]]]
["bitfinex","ETHUSD",1730937979407,[[2715.2,0.7745],[2714.7,0.01],[2714.6,4.38719917],[2714.5,0.76663804],[2714.4,0.35162465]],[[2715.7,0.2728111],[2715.9,0.07857667],[2716.1,3.48793487],[2716.6,0.2727],[2717.8,0.38453848]]]
["bitfinex","ETHUSD",1730937979633,[[2715.2,0.7745],[2714.7,0.01],[2714.6,3.92463669],[2714.5,0.76663804],[2714.4,3.35162465]],[[2715.6,0.2728111],[2715.7,0.07864471],[2716.4,3.48793487],[2716.6,0.2727],[2717.8,3.04676193]]]
["bitfinex","ETHUSD",1730937979832,[[2715.2,0.7745],[2714.8,0.29453812],[2714.7,3.96037752],[2714.6,4.70127473],[2714.4,1.50158171]],[[2715.7,0.07864471],[2716.4,3.48793487],[2716.6,0.2727],[2717.3,5.38297559],[2717.4,1.90158818]]]
["bitfinex","ETHUSD",1730937979987,[[2715.2,0.7745],[2714.8,0.29453812],[2714.7,3.01],[2714.6,4.70127473],[2714.4,1.50158171]],[[2716.4,3.48793487],[2716.6,0.2727],[2717.3,5.38297559],[2717.4,1.90158818],[2722.0,8.18391991]]]
["bitfinex","ETHUSD",1730937980189,[[2715.2,0.7745],[2714.8,0.29453812],[2714.7,3.01],[2714.6,4.70127473],[2714.4,1.50158171]],[[2716.3,0.62179155],[2716.4,3.48793487],[2716.6,0.2727],[2717.3,5.38297559],[2717.4,1.90158818]]]
["bitfinex","ETHUSD",1730937980389,[[2715.2,0.7745],[2714.8,0.29453812],[2714.7,3.01],[2714.6,4.70127473],[2714.4,1.50158171]],[[2716.2,0.27299806],[2716.3,0.42769671],[2716.4,3.48793487],[2716.6,0.2727],[2717.3,5.38297559]]]
["bitfinex","ETHUSD",1730937980691,[[2715.2,0.7745],[2714.7,3.01],[2714.6,4.70127473],[2714.4,1.50158171]],[[2716.2,0.27299806],[2716.3,0.42769671],[2716.4,3.48793487],[2716.6,0.2727],[2717.3,5.38297559]]]
["bitfinex","ETHUSD",1730937980692,[[2715.2,0.7745],[2714.7,3.01],[2714.6,3.92463669],[2714.5,0.76663804],[2714.4,1.50158171]],[[2716.1,0.3518464],[2716.3,0.34879349],[2716.4,3.48793487],[2716.6,0.2727],[2717.3,5.38297559]]]
["bitfinex","ETHUSD",1730937981008,[[2715.2,0.7745],[2714.7,3.01],[2714.6,3.93463669],[2714.5,0.76663804],[2714.4,1.50158171]],[[2716.0,0.27299806],[2716.1,0.07884834],[2716.3,0.34879349],[2716.4,3.48793487],[2716.6,0.2727]]]
["bitfinex","ETHUSD",1730937981212,[[2715.2,0.7745],[2714.7,3.01],[2714.6,3.93463669],[2714.5,0.76663804],[2714.4,1.50158171]],[[2715.9,0.27299806],[2716.1,0.07884834],[2716.3,0.34879349],[2716.4,3.48793487],[2716.6,0.2727]]]
["bitfinex","ETHUSD",1730937981399,[[2715.2,0.7745],[2714.7,3.01],[2714.6,3.92463669],[2714.5,0.76663804],[2714.4,1.51158171]],[[2715.8,0.27299806],[2715.9,0.07879344],[2716.3,0.34879349],[2716.4,3.48793487],[2716.6,0.2727]]]
["bitfinex","ETHUSD",1730937981729,[[2715.2,0.7745],[2714.7,3.0],[2714.6,0.43670182],[2714.4,1.11826269],[2714.3,4.78071613]],[[2715.7,0.3517366],[2716.1,3.48793487],[2716.3,0.34879349],[2716.6,0.2727],[2717.1,6.867]]]
["bitfinex","ETHUSD",1730937981932,[[2715.2,0.7745],[2714.4,3.0],[2714.3,0.89946224],[2714.2,1.14995706],[2714.1,2.36849736]],[[2715.6,0.27299806],[2715.7,0.07873854],[2715.8,3.48793487],[2716.3,0.34879349],[2716.6,0.2727]]]
["bitfinex","ETHUSD",1730937981933,[[2715.2,0.7745],[2714.4,3.0],[2714.3,0.89946224],[2714.2,1.14995706],[2714.1,2.36849736]],[[2715.6,0.27299806],[2715.7,0.07873854],[2715.8,3.48793487],[2716.0,0.2727],[2716.3,0.34879349]]]
["bitfinex","ETHUSD",1730937982230,[[2715.2,0.7745],[2714.4,0.29465382],[2714.3,0.1328242],[2714.2,0.76663804],[2714.1,1.97517834]],[[2715.5,0.27299806],[2715.6,0.46268795],[2715.8,3.48793487],[2716.0,0.2727],[2716.3,0.34879349]]]
["bitfinex","ETHUSD",1730937982431,[[2715.2,0.7745],[2714.4,0.29465382],[2714.3,0.1328242],[2714.2,0.76663804],[2714.1,1.77564803]],[[2715.4,0.27299806],[2715.6,0.46268795],[2715.8,3.48793487],[2716.0,0.2727],[2716.3,0.34879349]]]
["bitfinex","ETHUSD",1730937982615,[[2714.3,0.1328242],[2714.2,0.76663804],[2714.1,1.32894621],[2714.0,1.14995706],[2713.8,3.40877934]],[[2715.3,0.27299806],[2715.4,0.07867558],[2715.5,3.48793487],[2715.6,0.38396715],[2716.0,0.2727]]]
["bitfinex","ETHUSD",1730937982784,[[2714.4,0.7917],[2714.3,0.1328242],[2714.0,0.95042675],[2713.9,0.76663804],[2713.8,4.25206763]],[[2715.2,0.27299806],[2715.4,0.07867558],[2715.5,3.48793487],[2715.6,0.38396715],[2716.1,0.02]]]
["bitfinex","ETHUSD",1730937982980,[[2714.4,0.7917],[2714.3,0.1328242],[2713.9,1.71706479],[2713.8,2.98478071],[2713.2,1.26728692]],[[2715.1,0.27299806],[2715.2,0.07860772],[2715.5,3.76063487],[2715.6,0.38396715],[2716.1,0.02]]]
["bitfinex","ETHUSD",1730937983230,[[2714.4,0.7917],[2714.3,0.1328242],[2713.9,0.95042675],[2713.8,2.60146169],[2713.7,3.48793487]],[[2715.0,0.27299806],[2715.1,0.07858026],[2715.5,3.76063487],[2715.6,0.38396715],[2716.1,0.01]]]
["bitfinex","ETHUSD",1730937983425,[[2714.4,0.7917],[2714.3,0.1328242],[2713.9,0.95042675],[2713.8,2.60146169],[2713.7,3.48793487]],[[2715.1,0.07858026],[2715.5,3.76063487],[2715.6,0.38396715],[2716.1,0.01]]]
["bitfinex","ETHUSD",1730937983426,[[2714.4,0.7917],[2714.3,0.1328242],[2713.9,0.95042675],[2713.8,2.60146169],[2713.7,3.48793487]],[[2714.9,0.27299806],[2715.1,0.07858026],[2715.5,3.76063487],[2715.6,0.38396715],[2716.1,0.02]]]
["bitfinex","ETHUSD",1730937983585,[[2714.4,0.7917],[2714.3,0.1328242],[2713.8,1.83482365],[2713.7,4.25457291],[2713.3,2.30194883]],[[2714.9,0.27299806],[2715.5,3.76063487],[2715.6,0.38396715],[2716.1,0.02]]]
["bitfinex","ETHUSD",1730937983586,[[2714.4,0.7917],[2714.3,0.1328242],[2713.8,1.83482365],[2713.7,4.25457291],[2713.3,2.30194883]],[[2714.9,0.07851236],[2715.5,3.76063487],[2715.6,0.38396715],[2716.1,0.02],[2716.5,5.38297559]]]
["bitfinex","ETHUSD",1730937983789,[[2714.4,0.7917],[2714.3,0.1328242],[2713.9,3.95050253],[2713.8,1.83482365],[2713.7,4.25457291]],[[2714.9,0.07851236],[2715.5,3.76063487],[2715.6,0.38396715],[2716.1,0.02],[2716.5,5.38297559]]]
["bitfinex","ETHUSD",1730937983991,[[2714.4,0.7917],[2714.3,0.1328242],[2713.9,3.0],[2713.8,1.83482365],[2713.7,4.25457291]],[[2715.5,3.76063487],[2715.6,0.38396715],[2716.1,0.02],[2716.5,5.38297559],[2718.0,6.2718]]]
["bitfinex","ETHUSD",1730937984287,[[2714.4,0.7917],[2714.3,0.1328242],[2713.8,0.35162465],[2713.7,4.25457291],[2713.6,1.16995706]],[[2715.4,0.68740897],[2715.5,3.76063487],[2715.9,3.50793487],[2716.3,7.21579349],[2716.5,1.51597559]]]
["bitfinex","ETHUSD",1730937984491,[[2714.4,0.7917],[2714.3,0.1328242],[2713.8,0.35162465],[2713.6,0.78663804],[2713.5,2.41708642]],[[2715.2,3.48793487],[2715.3,0.35147069],[2715.4,0.4144602],[2715.5,0.2727],[2715.9,3.50793487]]]
["bitfinex","ETHUSD",1730937984692,[[2714.4,0.7917],[2714.3,0.1328242],[2713.8,0.35162465],[2713.6,2.25994704],[2713.5,2.10035777]],[[2715.1,0.27294877],[2715.2,3.48793487],[2715.3,0.07852192],[2715.4,0.4144602],[2715.5,0.2727]]]
["bitfinex","ETHUSD",1730937984889,[[2714.4,0.7917],[2714.3,0.1328242],[2713.8,0.35162465],[2713.6,2.25994704],[2713.5,1.14995706]],[[2715.0,0.27294877],[2715.1,0.07839904],[2715.2,3.48793487],[2715.4,0.4144602],[2715.5,0.2727]]]
["bitfinex","ETHUSD",1730937985102,[[2714.4,0.7917],[2714.3,0.1328242],[2713.8,0.35162465],[2713.7,0.95039584],[2713.6,2.25994704]],[[2714.9,0.27294877],[2715.1,0.07839904],[2715.2,3.48793487],[2715.4,0.4144602],[2715.5,0.2727]]]
["bitfinex","ETHUSD",1730937985303,[[2714.4,0.7917],[2714.3,0.1328242],[2713.9,0.28410439],[2713.8,0.35162465],[2713.7,0.95039584]],[[2714.8,0.27294877],[2714.9,0.07834411],[2715.2,3.48793487],[2715.4,0.4144602],[2715.5,0.2727]]]
["bitfinex","ETHUSD",1730937985502,[[2714.4,0.7917],[2714.3,0.1328242],[2713.9,0.28410439],[2713.7,3.95039584],[2713.6,1.493309]],[[2714.8,0.07814841],[2715.2,3.48793487],[2715.4,0.4144602],[2715.5,0.2727],[2716.4,1.51597559]]]
["bitfinex","ETHUSD",1730937985835,[[2714.4,0.7917],[2714.3,0.1328242],[2713.9,0.28410439],[2713.7,3.0],[2713.6,2.25994704]],[[2715.2,3.48793487],[2715.4,0.4144602],[2715.5,0.2727],[2716.5,5.38297559],[2717.3,0.06293273]]]
["bitfinex","ETHUSD",1730937986003,[[2714.4,0.7917],[2714.3,0.1328242],[2713.9,0.28410439],[2713.7,3.0],[2713.6,2.25994704]],[[2714.7,0.07812094],[2715.1,0.62158592],[2715.2,3.48793487],[2715.5,0.2727],[2715.9,3.49793487]]]
["bitfinex","ETHUSD",1730937986203,[[2714.4,0.7917],[2714.3,0.1328242],[2713.9,0.28410439],[2713.7,3.0],[2713.6,2.24994704]],[[2715.1,0.34879349],[2715.2,3.48793487],[2715.5,0.2727],[2715.9,3.50793487],[2716.6,2.19371857]]]
["bitfinex","ETHUSD",1730937986407,[[2714.4,0.7917],[2714.3,0.1328242],[2713.9,0.28410439],[2713.7,3.0],[2713.6,1.493309]],[[2715.1,0.34879349],[2715.2,3.48793487],[2715.5,0.2727],[2715.9,3.50793487],[2716.6,2.19371857]]]
["bitfinex","ETHUSD",1730937986408,[[2714.4,0.7917],[2714.3,0.1328242],[2713.9,0.28410439],[2713.7,3.0],[2713.6,1.493309]],[[2714.6,0.07809346],[2715.0,0.27274025],[2715.1,0.34879349],[2715.2,3.48793487],[2715.5,0.2727]]]
["bitfinex","ETHUSD",1730937986610,[[2714.4,0.7917],[2714.3,0.1328242],[2713.9,0.28410439],[2713.7,3.0],[2713.6,1.493309]],[[2714.6,0.07809346],[2715.1,0.34879349],[2715.2,3.48793487],[2715.5,0.2727]]]
["bitfinex","ETHUSD",1730937986611,[[2714.4,0.7917],[2714.3,0.1328242],[2713.9,0.28410439],[2713.7,3.0],[2713.6,1.493309]],[[2714.6,0.07809346],[2715.1,0.34879349],[2715.2,3.48793487],[2715.5,0.2727],[2715.9,0.02]]]
["bitfinex","ETHUSD",1730937986804,[[2714.4,0.7917],[2714.3,0.1328242],[2713.9,0.28410439],[2713.7,3.0],[2713.6,1.483309]],[[2715.1,0.34879349],[2715.2,3.48793487],[2715.5,0.2727],[2715.9,3.50793487],[2717.0,0.38408066]]]
["bitfinex","ETHUSD",1730937987016,[[2714.4,0.7917],[2714.3,0.1328242],[2713.9,0.28410439],[2713.7,3.0],[2713.6,2.25994704]],[[2714.5,0.07806599],[2715.0,0.27274284],[2715.1,0.34879349],[2715.2,3.48793487],[2715.5,0.2727]]]
["bitfinex","ETHUSD",1730937987224,[[2714.4,0.7917],[2714.3,0.1328242],[2713.9,0.28410439],[2713.7,3.0],[2713.6,2.25994704]],[[2715.1,0.34879349],[2715.2,3.48793487],[2715.5,0.2727],[2717.2,2.65868053],[2717.7,3.77715063]]]
["bitfinex","ETHUSD",1730937987530,[[2714.4,0.7917],[2714.3,0.1328242],[2713.9,0.28410439],[2713.8,4.02369047],[2713.7,4.6409414]],[[2715.0,0.27268424],[2715.1,0.34879349],[2715.5,3.76063487],[2716.1,3.0],[2716.2,0.01]]]
["bitfinex","ETHUSD",1730937987735,[[2714.4,0.7917],[2714.3,0.1328242],[2713.9,0.28410439],[2713.8,3.07367504],[2713.7,4.6409414]],[[2714.9,0.27268424],[2715.0,0.07807712],[2715.5,3.76063487],[2715.9,0.01],[2716.0,0.01]]]
["bitfinex","ETHUSD",1730937988139,[[2714.4,0.7917],[2714.3,0.1328242],[2713.9,0.28410439],[2713.8,3.07367504],[2713.7,4.6409414]],[[2714.8,0.07789595],[2714.9,0.27268424],[2715.5,3.76063487],[2715.9,0.01],[2716.0,0.01]]]
["bitfinex","ETHUSD",1730937988305,[[2714.4,0.7917],[2714.3,0.1328242],[2713.9,0.28410439],[2713.8,3.07367504],[2713.7,4.6409414]],[[2714.8,0.07789595],[2715.5,3.76063487],[2715.9,0.01],[2716.0,0.01],[2716.9,2.27886903]]]
["bitfinex","ETHUSD",1730937988641,[[2714.4,0.7917],[2714.3,0.1328242],[2713.8,3.0],[2713.7,3.87430336],[2713.6,2.25994704]],[[2715.4,0.55],[2715.5,3.76063487],[2715.9,0.01],[2716.0,0.01],[2716.5,5.38297559]]]
["bitfinex","ETHUSD",1730937988791,[[2714.4,0.7917],[2714.3,0.1328242],[2713.8,3.0],[2713.7,3.87430336],[2713.6,2.25994704]],[[2714.7,0.07786848],[2715.4,0.55],[2715.5,3.76063487],[2715.9,3.49793487],[2716.0,0.01]]]
["bitfinex","ETHUSD",1730937989140,[[2714.4,0.7917],[2714.3,0.1328242],[2714.1,0.28286072],[2713.9,0.073675],[2713.8,3.0]],[[2715.3,0.27270875],[2715.4,0.55],[2715.5,3.76063487],[2715.9,3.48793487],[2716.0,0.01]]]
["bitfinex","ETHUSD",1730937989342,[[2714.4,0.7917],[2714.3,0.1328242],[2714.1,0.28286072],[2713.9,0.073675],[2713.8,3.0]],[[2715.4,0.55],[2715.5,3.76063487],[2716.0,0.01],[2716.5,5.38297559],[2716.6,0.29466105]]]
["bitfinex","ETHUSD",1730937989628,[[2714.6,0.7964],[2714.3,0.1328242],[2714.1,0.28286072],[2713.9,0.95057284],[2713.8,3.77663804]],[[2715.2,0.35070368],[2715.3,0.43106349],[2715.5,3.76063487],[2716.0,0.01],[2716.6,1.81063664]]]
["bitfinex","ETHUSD",1730937989830,[[2714.6,0.7964],[2714.3,0.1328242],[2714.1,3.28286072],[2713.9,0.95057284],[2713.8,0.77663804]],[[2715.1,0.27271403],[2715.3,0.5090806],[2715.5,3.76063487],[2716.0,0.01],[2716.5,1.51597559]]]
["bitfinex","ETHUSD",1730937990030,[[2714.6,0.7964],[2714.3,0.1328242],[2714.1,0.28286072],[2713.8,0.77663804]],[[2715.1,0.27271403],[2715.3,0.5090806],[2715.5,3.76063487],[2716.0,0.01],[2716.5,1.51597559]]]
["bitfinex","ETHUSD",1730937990031,[[2714.6,0.7964],[2714.3,0.1328242],[2714.1,0.28286072],[2713.8,3.01],[2713.7,4.6409414]],[[2715.0,0.27271403],[2715.1,0.07796866],[2715.3,0.43106349],[2715.5,3.76063487],[2716.0,0.01]]]
["bitfinex","ETHUSD",1730937990233,[[2714.6,0.7964],[2714.3,0.1328242],[2714.1,0.28286072],[2713.8,3.01],[2713.7,4.6409414]],[[2714.9,0.27271403],[2715.1,0.07796866],[2715.3,0.43106349],[2715.5,3.76063487],[2716.0,0.01]]]
["bitfinex","ETHUSD",1730937990438,[[2714.6,0.7964],[2714.3,0.1328242],[2714.1,0.28286072],[2713.9,3.95153646],[2713.8,3.77663804]],[[2714.9,0.07791372],[2715.3,0.43106349],[2715.5,3.76063487],[2716.0,0.01],[2716.4,1.51597559]]]
["bitfinex","ETHUSD",1730937990602,[[2714.6,0.7964],[2714.3,0.1328242],[2714.1,0.28286072],[2714.0,0.95153646],[2713.9,3.0]],[[2714.9,0.07791372],[2715.3,0.43106349],[2715.5,3.76063487],[2716.0,0.01],[2716.4,1.51597559]]]
["bitfinex","ETHUSD",1730937990962,[[2714.6,0.7964],[2714.3,0.1328242],[2714.1,0.28286072],[2713.9,3.0],[2713.8,0.76663804]],[[2714.8,0.07788626],[2715.3,0.43106349],[2715.5,3.76063487],[2715.9,3.49793487],[2716.0,0.01]]]
["bitfinex","ETHUSD",1730937991105,[[2714.6,0.7964],[2714.3,0.20649919],[2714.1,0.28286072],[2714.0,0.95153994],[2713.9,3.01]],[[2715.3,0.43106349],[2715.5,3.76063487],[2715.9,3.48793487],[2716.2,0.02],[2716.5,1.89991957]]]
["bitfinex","ETHUSD",1730937991438,[[2714.6,0.7964],[2714.3,0.1328242],[2714.1,4.04949876],[2714.0,0.95153994],[2713.9,1.15995706]],[[2714.7,0.07787818],[2715.2,0.27269151],[2715.3,0.43106349],[2715.5,3.76063487],[2716.0,0.01]]]
["bitfinex","ETHUSD",1730937991601,[[2714.6,0.7964],[2714.3,0.1328242],[2714.1,4.04949876],[2714.0,0.95153994],[2713.9,1.15995706]],[[2715.5,3.76063487],[2716.0,0.01]]]
["bitfinex","ETHUSD",1730937991602,[[2714.6,0.7964],[2714.3,0.1328242],[2714.2,3.95153994],[2714.1,1.04949876],[2714.0,1.14995706]],[[2715.5,3.76063487],[2716.0,0.01],[2716.8,2.27990349],[2717.0,6.53190293],[2717.1,8.13860389]]]
["bitfinex","ETHUSD",1730937991798,[[2714.6,0.7964],[2714.3,0.1328242],[2714.1,4.04949876],[2714.0,1.14995706],[2713.8,2.81199529]],[[2715.4,0.64877086],[2715.5,3.76063487],[2716.0,0.01],[2716.8,2.5723764],[2717.0,6.53190293]]]
["bitfinex","ETHUSD",1730937991999,[[2714.6,0.7964],[2714.3,0.1328242],[2714.2,3.95237135],[2714.1,1.04949876],[2714.0,1.14995706]],[[2715.3,0.27270737],[2715.4,0.45413393],[2715.5,3.76063487],[2716.0,0.01],[2716.8,2.5723764]]]
["bitfinex","ETHUSD",1730937992243,[[2714.6,0.7964],[2714.3,0.1328242],[2714.1,4.04949876],[2714.0,1.14995706],[2713.8,1.27871921]],[[2715.2,0.27270737],[2715.4,0.45413393],[2715.5,3.76063487],[2716.0,0.01],[2716.7,3.867]]]
["bitfinex","ETHUSD",1730937992448,[[2714.6,0.7964],[2714.3,0.1328242],[2714.2,4.71966937],[2714.1,1.43281778],[2714.0,1.53327608]],[[2715.1,0.27270737],[2715.2,0.07801552],[2715.4,0.37606349],[2715.5,3.76063487],[2716.0,0.01]]]
["bitfinex","ETHUSD",1730937992616,[[2714.6,0.7964],[2714.3,4.08585553],[2714.1,1.04949876],[2714.0,1.14995706],[2713.9,1.54327608]],[[2715.0,0.27270737],[2715.2,0.07801552],[2715.4,0.37606349],[2715.5,3.76063487],[2716.0,0.01]]]
["bitfinex","ETHUSD",1730937992801,[[2714.6,0.7964],[2714.3,0.1328242],[2714.1,4.04949876],[2714.0,1.14995706],[2713.9,1.54327608]],[[2715.0,0.07796059],[2715.4,0.37606349],[2715.5,3.76063487],[2716.0,0.01],[2717.0,4.69061942]]]
["bitfinex","ETHUSD",1730937993003,[[2714.6,0.7964],[2714.3,0.1328242],[2714.2,3.9530575],[2714.1,1.04949876],[2714.0,1.14995706]],[[2715.0,0.07796059],[2715.4,0.37606349],[2715.5,3.76063487],[2716.2,1.53597559],[2717.0,4.69061942]]]
["bitfinex","ETHUSD",1730937993203,[[2714.6,0.7964],[2714.3,4.0858817],[2714.1,1.04949876],[2714.0,1.14995706],[2713.8,1.92599464]],[[2715.4,0.37606349],[2715.5,3.76063487],[2716.2,0.02],[2716.3,1.86476908],[2716.8,4.15947291]]]
["bitfinex","ETHUSD",1730937993419,[[2714.6,0.7964],[2714.4,0.9530575],[2714.3,0.89946224],[2714.2,3.0],[2714.1,1.43281778]],[[2714.9,0.07793312],[2715.3,0.27270661],[2715.4,0.37606349],[2715.5,3.76063487],[2716.2,1.53597559]]]
["bitfinex","ETHUSD",1730937993615,[[2714.6,0.7964],[2714.4,3.0],[2714.3,1.0858817],[2714.2,3.76663804],[2714.1,1.43281778]],[[2715.4,0.37606349],[2715.5,3.76063487],[2716.0,0.01],[2716.2,1.53597559]]]
["bitfinex","ETHUSD",1730937993616,[[2714.6,0.7964],[2714.4,3.0],[2714.3,1.0858817],[2714.2,3.76663804],[2714.1,1.43281778]],[[2715.4,0.37606349],[2715.5,3.76063487],[2716.0,0.01],[2716.2,1.52597559],[2718.4,21.66160682]]]
["bitfinex","ETHUSD",1730937993860,[[2714.6,0.7964],[2714.3,0.1328242],[2714.2,3.76663804],[2714.1,1.43281778],[2713.9,1.91599464]],[[2714.8,0.07790566],[2715.3,0.68636695],[2715.5,3.76063487],[2716.0,0.01],[2716.2,1.52597559]]]
["bitfinex","ETHUSD",1730937993861,[[2714.6,0.7964],[2714.3,0.1328242],[2714.2,3.76663804],[2714.1,1.43281778],[2713.9,1.91599464]],[[2714.8,0.07790566],[2715.3,0.68636695],[2715.5,3.76063487],[2716.0,0.01],[2716.1,4.51597559]]]
["bitfinex","ETHUSD",1730937994007,[[2714.6,0.7964],[2714.3,1.0865761],[2714.2,3.76663804],[2714.1,1.43281778],[2713.8,1.91599464]],[[2715.3,0.41366984],[2715.5,3.76063487],[2715.9,0.01],[2716.0,0.01],[2716.1,4.51597559]]]
["bitfinex","ETHUSD",1730937994211,[[2714.6,0.7964],[2714.3,1.0865761],[2714.2,3.76663804],[2714.1,1.43281778],[2713.9,1.53327608]],[[2714.7,0.07787818],[2715.2,0.2726953],[2715.3,0.41366984],[2715.5,3.76063487],[2715.9,0.01]]]
["bitfinex","ETHUSD",1730937994582,[[2714.6,0.7964],[2714.4,3.0],[2714.3,1.85321414],[2714.1,1.43281778],[2714.0,1.53327608]],[[2715.3,0.41366984],[2715.5,3.76063487],[2715.9,0.01]]]
["bitfinex","ETHUSD",1730937994583,[[2714.6,0.7964],[2714.4,3.0],[2714.3,1.85321414],[2714.1,1.43281778],[2714.0,1.53327608]],[[2715.3,0.41366984],[2715.5,3.76063487],[2715.9,0.01],[2716.0,1.52597559],[2716.1,3.0]]]
["bitfinex","ETHUSD",1730937994701,[[2714.6,0.7964],[2714.3,0.89946224],[2714.2,3.0],[2714.1,1.43281778],[2714.0,1.53327608]],[[2714.7,0.07529395],[2715.3,0.41366984],[2715.5,3.76063487],[2715.9,0.01],[2716.0,1.52597559]]]
["bitfinex","ETHUSD",1730937994904,[[2714.6,0.7964],[2714.4,3.0],[2714.3,1.85377224],[2714.1,1.43281778],[2714.0,1.53327608]],[[2715.3,0.41366984],[2715.5,3.76063487],[2715.9,0.01],[2716.0,1.52597559],[2717.9,4.4067261]]]
["bitfinex","ETHUSD",1730937995111,[[2714.6,0.7964],[2714.3,0.89946224],[2714.2,3.0],[2714.1,1.43281778],[2714.0,1.53327608]],[[2714.7,0.07529395],[2715.2,0.27268486],[2715.3,0.41366984],[2715.5,3.76063487],[2715.9,0.01]]]
["bitfinex","ETHUSD",1730937995352,[[2714.6,0.7964],[2714.4,3.0],[2714.3,0.89946224],[2714.2,2.10423339],[2714.1,1.8161368]],[[2715.3,0.41366984],[2715.5,3.76063487],[2715.9,0.01],[2716.1,4.89991957],[2716.2,3.867]]]
["bitfinex","ETHUSD",1730937995507,[[2714.6,0.7964],[2714.3,3.89946224],[2714.2,1.14995706],[2714.1,1.8161368],[2713.8,1.2716692]],[[2714.7,0.07529395],[2715.2,0.27266498],[2715.3,0.41366984],[2715.5,3.76063487],[2715.9,0.01]]]
["bitfinex","ETHUSD",1730937995705,[[2714.6,0.7964],[2714.4,3.95459758],[2714.3,0.89946224],[2714.2,1.14995706],[2714.1,0.28286072]],[[2715.3,0.41366984],[2715.5,3.76063487],[2715.9,0.01],[2718.0,2.5926],[2718.3,4.57666037]]]
["bitfinex","ETHUSD",1730937996011,[[2714.6,0.7964],[2714.3,0.1328242],[2714.2,3.76663804],[2714.1,1.43281778],[2713.7,3.94519479]],[[2714.7,0.07529395],[2715.2,0.27266604],[2715.3,0.41366984],[2715.5,3.76063487],[2715.9,1.52597559]]]
["bitfinex","ETHUSD",1730937996232,[[2714.6,0.7964],[2714.3,1.08746971],[2714.2,3.76663804],[2714.1,1.43281778],[2713.8,1.91599464]],[[2715.3,0.41366984],[2715.5,3.76063487],[2715.9,1.52597559],[2716.0,1.90991957],[2716.1,3.0]]]
["bitfinex","ETHUSD",1730937996410,[[2714.6,0.7964],[2714.4,3.0],[2714.3,1.08746971],[2714.2,3.76663804],[2714.1,1.43281778]],[[2715.2,0.27266762],[2715.3,0.41366984],[2715.5,3.76063487],[2715.9,1.52597559],[2716.0,1.90991957]]]
["bitfinex","ETHUSD",1730937996606,[[2714.6,0.7964],[2714.3,0.89946224],[2714.2,3.0],[2714.1,1.43281778],[2713.6,5.36840198]],[[2715.1,0.27266762],[2715.2,0.07543128],[2715.3,0.41366984],[2715.5,3.76063487],[2715.9,1.52597559]]]
["bitfinex","ETHUSD",1730937996830,[[2714.6,0.7964],[2714.4,3.0],[2714.3,1.08766907],[2714.2,0.76663804],[2714.1,1.43281778]],[[2715.0,0.27266762],[2715.2,0.07543128],[2715.3,0.41366984],[2715.5,3.76063487],[2715.9,1.52597559]]]
["bitfinex","ETHUSD",1730937997153,[[2714.6,0.7964],[2714.3,0.1328242],[2714.2,3.76663804],[2714.1,1.43281778],[2713.8,3.18912114]],[[2714.9,0.27266762],[2715.0,0.07537635],[2715.3,0.41366984],[2715.5,3.76063487],[2715.9,1.52597559]]]
["bitfinex","ETHUSD",1730937997305,[[2714.6,0.7964],[2714.3,4.08761794],[2714.2,3.76663804],[2714.1,1.43281778],[2713.9,1.91599464]],[[2714.8,0.27266762],[2714.9,0.07534889],[2715.3,0.41366984],[2715.5,3.76063487],[2715.9,1.52597559]]]
["bitfinex","ETHUSD",1730937997500,[[2714.6,0.7964],[2714.4,3.95479374],[2714.3,0.89946224],[2714.1,1.43281778],[2713.9,1.91599464]],[[2714.8,0.07532142],[2715.3,0.41366984],[2715.5,3.76063487],[2715.9,1.52597559],[2716.0,1.89991957]]]
["bitfinex","ETHUSD",1730937997748,[[2714.6,0.7964],[2714.3,0.89946224],[2714.2,3.0736749],[2714.1,1.43281778],[2713.9,1.91599464]],[[2715.3,0.41366984],[2715.5,3.76063487],[2715.9,1.52597559],[2716.0,1.90991957],[2716.2,6.14690349]]]
["bitfinex","ETHUSD",1730937998044,[[2714.6,0.7964],[2714.3,4.08776566],[2714.2,0.76663804],[2714.1,4.43281778],[2713.9,1.91599464]],[[2714.7,0.07529395],[2715.2,0.2726247],[2715.3,0.41366984],[2715.5,3.76063487],[2715.9,5.01391046]]]
["bitfinex","ETHUSD",1730937998253,[[2714.6,0.7964],[2714.3,0.1328242],[2714.2,3.76663804],[2714.1,1.14995706],[2713.8,1.91599464]],[[2715.2,3.48793487],[2715.3,0.41366984],[2715.5,0.2727],[2715.8,1.51597559],[2715.9,3.49793487]]]
["bitfinex","ETHUSD",1730937998466,[[2714.6,0.7964],[2714.3,4.08773566],[2714.2,3.76663804],[2714.1,1.14995706],[2713.8,1.91599464]],[[2715.1,0.66278295],[2715.2,3.48793487],[2715.5,0.2727],[2715.8,1.51597559],[2715.9,3.49793487]]]
["bitfinex","ETHUSD",1730937998670,[[2714.6,0.7964],[2714.3,3.1328242],[2714.2,0.76663804],[2714.1,1.14995706],[2713.8,1.91599464]],[[2715.0,0.27262248],[2715.1,0.46549868],[2715.5,0.2727],[2715.8,1.51597559],[2715.9,3.49793487]]]
["bitfinex","ETHUSD",1730937999066,[[2714.3,0.1328242],[2714.2,3.76663804],[2714.1,1.14995706],[2713.8,1.91599464],[2713.5,0.73799314]],[[2714.9,3.48793487],[2715.0,0.27262248],[2715.1,0.46549868],[2715.8,1.51597559],[2715.9,3.48793487]]]
["bitfinex","ETHUSD",1730937999231,[[2712.8,0.769],[2712.5,2.31016612],[2712.2,3.46462028],[2712.0,2.19286098],[2711.9,3.48793487]],[[2714.2,0.01],[2714.3,0.55],[2714.5,5.40075973],[2714.6,2.28850265],[2714.8,6.15785462]]]
["bitfinex","ETHUSD",1730937999442,[[2712.8,0.769],[2712.3,0.76942647],[2712.2,2.69519381],[2712.0,2.19286098],[2711.9,4.68189512]],[[2713.7,0.55],[2713.8,3.48793487],[2714.3,4.52363228],[2714.4,1.91454036],[2714.5,0.01]]]
["bitfinex","ETHUSD",1730937999760,[[2712.8,0.769],[2712.3,1.24579559],[2712.2,1.53327608],[2712.0,3.85723802],[2711.9,1.484242]],[[2714.2,0.57],[2714.3,4.14272408],[2714.4,1.52363228],[2714.5,1.90454036],[2714.8,2.56089959]]]
["bitfinex","ETHUSD",1730937999913,[[2712.8,0.769],[2712.4,0.07372497],[2712.3,1.24579559],[2712.1,1.54327608],[2712.0,7.34517289]],[[2714.1,0.2727],[2714.2,4.70272408],[2714.3,1.52363228],[2714.4,0.01],[2714.5,1.90454036]]]
["bitfinex","ETHUSD",1730938000115,[[2712.8,0.769],[2712.3,0.29156108],[2712.1,2.49751059],[2712.0,3.85723802],[2711.6,1.59064337]],[[2713.8,3.48793487],[2714.0,0.55],[2714.1,3.2727],[2714.2,0.01],[2714.4,1.15272408]]]
["bitfinex","ETHUSD",1730938000319,[[2712.8,0.769],[2712.2,0.95423451],[2712.1,1.53327608],[2712.0,0.6495849],[2711.8,1.94513843]],[[2713.5,3.48793487],[2713.6,0.27243114],[2714.0,0.55],[2714.1,3.2727],[2714.2,0.02]]]
["bitfinex","ETHUSD",1730938000618,[[2712.8,0.769],[2712.1,1.24356817],[2712.0,0.6595849],[2711.9,3.00751808],[2711.8,5.4230733]],[[2713.4,0.27243114],[2714.0,0.55],[2714.1,0.2727],[2714.2,4.16272408],[2714.7,2.28850265]]]
["bitfinex","ETHUSD",1730938000823,[[2712.8,0.769],[2712.3,0.01],[2712.1,3.77726853],[2712.0,1.60381941],[2711.9,1.53327608]],[[2713.3,0.27243114],[2714.0,0.55],[2714.1,0.2727],[2714.2,1.14272408],[2714.5,1.91454036]]]
["bitfinex","ETHUSD",1730938001029,[[2712.8,0.769],[2712.3,0.42346219],[2712.2,1.50423451],[2712.1,5.31054461],[2712.0,2.95404544]],[[2714.0,3.55],[2714.1,3.76063487],[2714.4,1.14272408],[2714.5,0.01],[2714.6,1.53363228]]]
["bitfinex","ETHUSD",1730938001231,[[2712.8,0.769],[2712.3,0.01],[2712.2,1.9276967],[2712.1,3.77726853],[2712.0,2.56218309]],[[2713.9,0.27164858],[2714.0,0.55],[2714.1,0.2727],[2714.4,0.01],[2714.5,0.01]]]
["bitfinex","ETHUSD",1730938001435,[[2712.8,0.769],[2712.3,0.01],[2712.2,1.9276967],[2712.1,5.31054461],[2712.0,2.95404544]],[[2713.8,0.27164858],[2714.0,4.03793487],[2714.1,0.2727],[2714.4,0.01],[2714.5,3.01]]]
["bitfinex","ETHUSD",1730938001674,[[2712.8,0.769],[2712.3,0.01],[2712.2,1.9276967],[2712.1,5.31054461],[2712.0,2.95404544]],[[2714.0,4.03793487],[2714.1,0.2727],[2714.4,0.01],[2714.5,3.01]]]
["bitfinex","ETHUSD",1730938001675,[[2712.8,0.769],[2712.3,0.01],[2712.2,1.9276967],[2712.1,5.31054461],[2712.0,2.95404544]],[[2713.7,0.27164858],[2714.0,4.03793487],[2714.1,0.2727],[2714.4,0.01],[2714.5,3.01]]]
["bitfinex","ETHUSD",1730938001824,[[2712.8,0.769],[2712.3,3.01],[2712.2,1.9276967],[2712.1,5.02121095],[2712.0,2.95404544]],[[2713.6,0.27164858],[2714.0,4.03793487],[2714.1,0.2727],[2714.4,0.01],[2714.5,3.01]]]
["bitfinex","ETHUSD",1730938002026,[[2712.8,0.769],[2712.4,0.95423451],[2712.3,3.01],[2712.2,0.97346219],[2712.1,6.29372564]],[[2714.0,4.03793487],[2714.1,0.2727],[2714.4,0.01],[2714.5,3.01],[2717.3,1.87345615]]]
["bitfinex","ETHUSD",1730938002322,[[2712.8,0.769],[2712.4,0.95423451],[2712.3,3.38849867],[2712.2,2.24597688],[2712.1,5.02121095]],[[2713.9,0.27147062],[2714.0,4.03793487],[2714.1,0.2727],[2714.4,0.01],[2714.5,3.01]]]
["bitfinex","ETHUSD",1730938002554,[[2712.8,0.769],[2712.4,0.95423451],[2712.3,3.38849867],[2712.2,2.24597688],[2712.1,5.02121095]],[[2713.8,0.27147062],[2714.0,4.03793487],[2714.1,0.2727],[2714.4,0.01],[2714.5,3.01]]]
["bitfinex","ETHUSD",1730938002755,[[2712.8,0.769],[2712.4,0.95423451],[2712.3,3.38849867],[2712.2,2.24597688],[2712.1,5.02121095]],[[2714.0,4.03793487],[2714.1,0.2727],[2714.4,0.01],[2714.5,3.01],[2715.9,5.06364128]]]
["bitfinex","ETHUSD",1730938002921,[[2712.8,0.769],[2712.4,0.95423451],[2712.3,3.38849867],[2712.2,2.24597688],[2712.1,5.02121095]],[[2713.7,0.27130769],[2714.0,4.03793487],[2714.1,0.2727],[2714.4,0.01],[2714.5,3.01]]]
["bitfinex","ETHUSD",1730938003130,[[2712.8,0.769],[2712.4,0.95423451],[2712.2,1.56318946],[2712.0,2.56218309],[2711.9,1.93513843]],[[2713.4,3.48793487],[2713.7,0.27130769],[2714.0,0.55],[2714.1,0.2827],[2714.2,3.0]]]
["bitfinex","ETHUSD",1730938003462,[[2712.8,0.769],[2712.2,0.29067477],[2712.0,0.6495849],[2711.9,0.01],[2711.8,1.86278067]],[[2713.6,0.55],[2713.7,4.37932306],[2714.1,0.2927],[2714.2,3.0],[2714.6,1.14272408]]]
["bitfinex","ETHUSD",1730938003757,[[2712.8,0.769],[2712.3,0.08372361],[2712.2,0.70413696],[2712.0,5.02890796],[2711.9,0.95151799]],[[2713.5,0.27108961],[2714.1,0.2727],[2714.4,0.06286503],[2714.5,3.01],[2714.6,1.14272408]]]
["bitfinex","ETHUSD",1730938004073,[[2713.0,0.7951],[2712.5,0.01],[2712.3,0.37849867],[2712.2,0.70413696],[2712.1,0.96151799]],[[2714.1,0.2727],[2714.3,4.37932306],[2714.5,3.0],[2714.7,0.01],[2714.8,1.15272408]]]
["bitfinex","ETHUSD",1730938004222,[[2713.0,0.7951],[2712.5,0.01],[2712.4,4.38932306],[2712.3,0.37849867],[2712.2,0.70413696]],[[2714.0,0.27115168],[2714.2,0.55],[2714.3,4.37932306],[2714.5,3.2727],[2714.7,0.01]]]
["bitfinex","ETHUSD",1730938004564,[[2712.5,0.01],[2712.4,4.38932306],[2712.3,0.37849867],[2712.2,0.70413696]],[[2714.0,0.27115168],[2714.2,0.55],[2714.3,4.37932306],[2714.5,3.2727],[2714.7,0.01]]]
["bitfinex","ETHUSD",1730938004565,[[2713.1,0.86880541],[2712.7,0.01],[2712.5,3.95092587],[2712.4,4.38932306],[2712.3,0.37849867]],[[2713.9,0.27115168],[2714.3,4.37932306],[2714.5,3.2727],[2714.9,0.01],[2715.0,0.01]]]
["bitfinex","ETHUSD",1730938004765,[[2713.1,0.7951],[2712.7,0.02],[2712.6,0.95092587],[2712.5,3.0],[2712.4,4.37932306]],[[2714.3,4.37932306],[2714.5,0.2727],[2714.9,0.01],[2715.0,0.01],[2715.4,1.52363228]]]
["bitfinex","ETHUSD",1730938004963,[[2713.1,0.7951],[2712.7,0.02],[2712.6,0.95092587],[2712.5,3.0],[2712.4,4.37932306]],[[2713.9,0.38390614],[2714.2,0.2711118],[2714.3,4.37932306],[2714.5,0.2727],[2714.9,0.01]]]
["bitfinex","ETHUSD",1730938005171,[[2713.1,0.7951],[2712.7,0.02],[2712.6,0.95092587],[2712.5,3.0],[2712.4,4.37932306]],[[2714.3,4.37932306],[2714.5,0.2727],[2714.9,0.01],[2715.2,0.37958522],[2715.3,1.14272408]]]
["bitfinex","ETHUSD",1730938005458,[[2712.7,0.02],[2712.6,0.95092587]],[[2714.9,0.01],[2715.2,0.37958522],[2715.3,1.14272408]]]
["bitfinex","ETHUSD",1730938005459,[[2713.3,0.7951],[2713.2,0.07369808],[2712.9,3.02],[2712.8,4.37932306],[2712.7,0.37849867]],[[2714.0,0.38392072],[2714.2,0.2711186],[2714.8,0.2727],[2714.9,4.37932306],[2715.1,0.40016047]]]
["bitfinex","ETHUSD",1730938005664,[[2713.4,0.86879591],[2713.0,0.28569608],[2712.9,3.02],[2712.8,4.37932306],[2712.7,0.37849867]],[[2714.0,0.38392072],[2714.8,0.2727],[2714.9,4.37932306],[2715.1,0.01],[2715.2,0.37958522]]]
["bitfinex","ETHUSD",1730938005868,[[2713.4,0.7951],[2713.1,0.01],[2712.9,3.01],[2712.8,4.37932306],[2712.7,0.37849867]],[[2714.9,4.37932306],[2715.1,0.2727],[2715.3,0.01],[2715.7,1.52363228],[2715.8,1.90454036]]]
["bitfinex","ETHUSD",1730938006088,[[2713.4,0.7932],[2713.3,0.01],[2713.2,3.0],[2713.1,4.37932306],[2713.0,0.95058157]],[[2714.8,0.3839185],[2714.9,0.43893231],[2715.1,0.2727],[2715.2,4.37932306],[2715.6,1.16272408]]]
["bitfinex","ETHUSD",1730938006244,[[2713.4,0.7932],[2713.3,0.01],[2713.2,3.0],[2713.1,4.38932306],[2712.7,1.91177475]],[[2714.7,0.27110365],[2714.8,0.45305721],[2715.1,0.2727],[2715.2,4.37932306],[2715.3,0.01]]]
["bitfinex","ETHUSD",1730938006443,[[2713.4,0.7932],[2713.2,3.0],[2713.1,4.38932306],[2712.7,1.91177475]],[[2714.8,0.45305721],[2715.1,0.2727],[2715.2,4.37932306],[2715.3,0.01]]]
["bitfinex","ETHUSD",1730938006444,[[2713.4,0.7932],[2713.2,3.0],[2713.1,4.39932306],[2712.7,1.91177475],[2710.8,4.43939405]],[[2714.6,0.27110365],[2714.8,0.45305721],[2715.1,0.2727],[2715.2,4.37932306],[2715.3,0.01]]]
["bitfinex","ETHUSD",1730938006674,[[2713.4,0.7932],[2713.2,3.0],[2713.1,4.39932306],[2712.7,1.91177475],[2710.8,4.43939405]],[[2714.6,0.06908376],[2714.8,0.3839185],[2715.1,0.2727],[2715.2,4.37932306],[2715.3,0.01]]]
["bitfinex","ETHUSD",1730938006887,[[2713.4,0.7932],[2713.2,3.0],[2713.1,4.39932306],[2712.7,1.91177475],[2712.6,2.33860062]],[[2714.6,0.06908376],[2715.1,0.2727],[2715.2,4.37932306],[2715.3,0.01],[2716.0,1.90454036]]]
["bitfinex","ETHUSD",1730938007082,[[2713.4,0.7932],[2713.2,3.0],[2713.1,4.39932306],[2712.7,1.91177475],[2712.6,2.33860062]],[[2714.6,0.06908376],[2715.1,0.2727],[2715.2,4.37932306],[2715.5,0.01],[2715.9,1.90454036]]]
["bitfinex","ETHUSD",1730938007290,[[2713.4,0.7932],[2713.2,3.0],[2713.1,4.39932306],[2712.9,0.29388777],[2712.7,1.91177475]],[[2715.1,0.2727],[2715.2,4.37932306],[2715.6,0.01],[2715.9,1.90454036],[2716.9,3.77715063]]]
["bitfinex","ETHUSD",1730938007590,[[2713.7,0.7591],[2713.6,0.01],[2713.5,3.08368692],[2713.4,4.37932306],[2713.1,0.79196086]],[[2715.0,0.27120212],[2715.5,4.65202306],[2715.8,1.53363228],[2716.0,0.01],[2716.4,0.5764701]]]
["bitfinex","ETHUSD",1730938007889,[[2713.8,0.832777],[2713.6,0.96026079],[2713.5,3.01],[2713.4,4.37932306],[2713.2,1.53327608]],[[2715.0,0.4530864],[2715.5,4.65202306],[2716.0,0.02],[2716.2,1.14272408],[2716.3,1.87242577]]]
["bitfinex","ETHUSD",1730938008075,[[2713.8,0.852777],[2713.7,4.37932306],[2713.6,3.95026079],[2713.3,1.53327608],[2712.9,2.29876924]],[[2715.0,0.06919364],[2715.8,4.37932306],[2716.0,0.01],[2716.2,1.15272408],[2716.3,0.34879349]]]
["bitfinex","ETHUSD",1730938008400,[[2714.2,0.8131],[2714.0,0.01],[2713.9,0.01],[2713.8,4.65752564],[2713.7,4.37932306]],[[2715.0,0.38386675],[2715.8,4.37932306],[2715.9,0.2727],[2716.3,0.35879349],[2716.4,1.15272408]]]
["bitfinex","ETHUSD",1730938008543,[[2714.4,0.8131],[2714.3,0.0936665],[2714.1,3.0],[2714.0,4.37932306],[2713.9,0.95029069]],[[2715.0,0.38386675],[2716.1,4.37932306],[2716.3,0.62149349],[2716.5,1.14272408],[2716.7,1.52363228]]]
["bitfinex","ETHUSD",1730938008743,[[2714.6,0.8131],[2714.3,0.02],[2714.1,3.0],[2714.0,4.37932306],[2713.9,1.14931757]],[[2715.0,0.38386675],[2716.1,4.37932306],[2716.3,0.62149349],[2716.5,1.14272408],[2716.7,1.52363228]]]
["bitfinex","ETHUSD",1730938008744,[[2714.6,0.8131],[2714.3,0.02],[2714.1,3.0],[2714.0,4.37932306],[2713.9,1.14931757]],[[2715.0,0.38386675],[2716.1,4.37932306],[2716.3,0.62149349],[2716.4,0.01],[2716.5,0.01]]]
["bitfinex","ETHUSD",1730938008940,[[2714.6,0.8131],[2714.3,0.02],[2714.1,3.0],[2714.0,4.37932306],[2713.8,2.23266064]],[[2716.1,4.37932306],[2716.3,0.62149349],[2716.4,0.01],[2716.5,0.01],[2716.6,1.14272408]]]
["bitfinex","ETHUSD",1730938009291,[[2714.6,0.8131],[2714.0,0.01],[2713.9,0.01],[2713.8,4.14931757],[2713.7,11.71932306]],[[2714.9,0.06974114],[2715.5,0.38381664],[2715.7,0.2727],[2715.8,4.37932306],[2716.0,0.70942648]]]
["bitfinex","ETHUSD",1730938009505,[[2714.6,0.8131],[2713.8,1.14931757],[2713.7,3.02],[2713.4,4.37932306],[2713.1,7.34]],[[2715.5,4.37932306],[2715.7,0.2727],[2716.0,0.70942648],[2717.1,0.48117533],[2717.3,4.98190509]]]
["bitfinex","ETHUSD",1730938009763,[[2714.6,0.8131],[2713.8,1.14931757],[2713.7,3.0],[2713.4,0.02],[2713.1,7.34]],[[2714.8,0.07028866],[2715.1,4.37932306],[2715.4,0.27155136],[2715.7,0.2727],[2715.9,0.02]]]
["bitfinex","ETHUSD",1730938009920,[[2714.3,0.8131],[2713.8,1.14931757],[2713.6,2.29945679],[2713.5,1.26707136],[2713.2,0.01]],[[2714.8,4.37932306],[2715.1,0.2727],[2715.4,0.27155136],[2715.5,0.02],[2716.2,0.66826604]]]
["bitfinex","ETHUSD",1730938010233,[[2714.3,0.8131],[2713.8,1.14931757],[2713.6,0.76618071],[2713.5,1.26707136],[2713.4,1.53327608]],[[2714.7,0.34179822],[2714.8,4.37932306],[2715.1,0.2727],[2715.5,0.38950946],[2715.7,0.01]]]
["bitfinex","ETHUSD",1730938010384,[[2713.3,0.7664],[2713.2,0.30378364],[2712.9,0.76618071],[2712.8,1.14931757],[2712.7,5.91259914]],[[2714.6,0.74360696],[2714.7,0.07030339],[2714.8,4.37932306],[2715.1,0.2727],[2715.3,0.01]]]
["bitfinex","ETHUSD",1730938010715,[[2713.2,0.30378364],[2712.9,0.76618071],[2712.8,1.14931757],[2712.7,5.91259914]],[[2714.6,0.74360696],[2714.7,0.07030339],[2714.8,4.37932306],[2715.1,0.2727],[2715.3,0.01]]]
["bitfinex","ETHUSD",1730938010716,[[2713.4,0.07368799],[2713.2,0.30378364],[2713.1,0.01],[2713.0,4.37932306],[2712.9,1.14467938]],[[2715.1,4.65202306],[2715.3,0.01],[2715.6,1.14272408],[2716.1,2.28081178],[2716.2,0.38376983]]]
["bitfinex","ETHUSD",1730938010871,[[2713.5,0.84008691],[2713.2,0.30378364],[2713.1,0.96055452],[2713.0,4.37932306],[2712.9,1.14467938]],[[2715.0,0.82164183],[2715.1,4.65202306],[2715.5,0.39950946],[2715.7,1.14272408],[2716.2,2.66458161]]]
["bitfinex","ETHUSD",1730938011076,[[2713.5,0.7664],[2713.2,0.30378364],[2713.1,0.01],[2713.0,4.37932306],[2712.9,1.14467938]],[[2714.9,0.27164183],[2715.0,0.55],[2715.1,4.65202306],[2715.5,0.39950946],[2715.6,1.14272408]]]
["bitfinex","ETHUSD",1730938011297,[[2713.7,0.7633],[2713.6,0.0736869],[2713.2,0.30378364],[2713.1,0.01],[2713.0,4.37932306]],[[2714.9,0.27164183],[2715.0,0.55],[2715.1,4.65202306],[2715.5,0.39950946],[2715.6,1.14272408]]]
["bitfinex","ETHUSD",1730938011618,[[2713.7,0.7633],[2713.2,0.30378364],[2713.1,0.01],[2713.0,4.37932306],[2712.7,1.14931757]],[[2714.8,0.34201489],[2715.0,0.55],[2715.1,4.65202306],[2715.3,0.01],[2715.5,0.38950946]]]
["bitfinex","ETHUSD",1730938011920,[[2713.7,0.7633],[2713.2,0.30378364],[2713.1,3.01],[2713.0,4.37932306],[2712.7,1.14931757]],[[2714.7,0.27164183],[2714.8,0.07037306],[2715.0,0.55],[2715.1,4.65202306],[2715.3,0.01]]]
["bitfinex","ETHUSD",1730938012244,[[2713.7,0.7633],[2713.2,0.29378364],[2713.1,3.01],[2713.0,4.38932306],[2712.8,0.76618071]],[[2714.7,0.27164183],[2715.0,0.55],[2715.1,4.65202306],[2715.3,0.01]]]
["bitfinex","ETHUSD",1730938012245,[[2713.7,0.7633],[2713.2,0.29378364],[2713.1,3.01],[2713.0,4.38932306],[2712.8,0.76618071]],[[2714.7,0.34198742],[2715.0,0.55],[2715.1,4.65202306],[2715.3,0.01],[2716.3,3.29733259]]]
["bitfinex","ETHUSD",1730938012422,[[2713.7,0.7633],[2713.2,0.29378364],[2713.1,0.01],[2713.0,0.01],[2712.7,0.76618071]],[[2714.6,0.27164183],[2714.7,0.07034559],[2715.0,0.55],[2715.1,4.65202306],[2715.3,0.01]]]
["bitfinex","ETHUSD",1730938012615,[[2713.7,0.7633],[2713.4,3.0],[2713.2,0.29378364],[2713.1,0.01],[2713.0,0.01]],[[2714.6,0.27164183],[2715.0,0.55],[2715.1,4.65202306],[2715.3,0.01],[2716.4,3.68135]]]
["bitfinex","ETHUSD",1730938012915,[[2713.7,0.7633],[2713.4,3.0],[2713.2,0.29378364],[2713.1,0.01],[2713.0,0.01]],[[2714.5,0.34174094],[2715.0,0.55],[2715.1,4.65202306],[2715.3,0.01],[2715.4,4.14272408]]]
["bitfinex","ETHUSD",1730938013126,[[2713.7,0.7633],[2713.1,0.01],[2712.7,3.77618071],[2712.4,1.94673827],[2711.8,24.12510595]],[[2714.4,0.27164183],[2714.5,0.07009911],[2714.7,4.37932306],[2715.0,0.55],[2715.1,0.2727]]]
["bitfinex","ETHUSD",1730938013285,[[2713.7,0.7633],[2713.1,0.01],[2712.9,0.01],[2712.7,3.0],[2712.5,0.76618071]],[[2714.4,0.27164183],[2714.5,0.07009911],[2714.7,4.37932306],[2715.0,0.55],[2715.1,0.2827]]]
["bitfinex","ETHUSD",1730938013507,[[2713.7,0.7633],[2713.1,0.30785241],[2712.8,0.95056557],[2712.7,3.76618071],[2712.6,5.9071393]],[[2714.4,0.27164183],[2714.7,4.37932306],[2715.0,0.55],[2715.1,0.2827]]]
["bitfinex","ETHUSD",1730938013508,[[2713.7,0.7633],[2713.1,0.30785241],[2712.8,0.95056557],[2712.7,3.76618071],[2712.6,5.9071393]],[[2714.4,0.34171346],[2714.7,4.37932306],[2715.0,0.55],[2715.1,0.2727],[2715.3,0.01]]]
["bitfinex","ETHUSD",1730938013709,[[2713.7,0.7633],[2713.1,0.30785241],[2712.8,1.71674628],[2712.7,3.0],[2712.6,5.9071393]],[[2714.4,0.07007163],[2714.7,4.37932306],[2715.0,0.55],[2715.1,0.2727],[2715.3,0.01]]]
["bitfinex","ETHUSD",1730938013914,[[2713.7,0.7633],[2713.1,0.30785241],[2712.8,0.95056557],[2712.7,3.76618071],[2712.6,5.9071393]],[[2714.4,0.07007163],[2714.7,4.37932306],[2715.0,0.55],[2715.1,0.2727],[2715.3,0.01]]]
["bitfinex","ETHUSD",1730938014114,[[2713.7,0.7633],[2713.1,0.28785241],[2712.9,0.02],[2712.8,0.95056557],[2712.7,3.76618071]],[[2714.7,4.37932306],[2715.0,0.55],[2715.1,0.2727],[2715.2,0.01],[2715.3,0.01]]]
["bitfinex","ETHUSD",1730938014311,[[2713.7,0.7633],[2713.1,0.28785241],[2712.9,0.02],[2712.8,0.95056557],[2712.7,3.76618071]],[[2714.3,0.07002792],[2714.6,0.70965636],[2714.7,4.37932306],[2715.0,0.55],[2715.1,0.2727]]]
["bitfinex","ETHUSD",1730938014511,[[2713.7,0.7633],[2713.1,0.28785241],[2712.9,0.01],[2712.8,3.95056557],[2712.7,0.77618071]],[[2714.3,0.07002792],[2714.6,0.43793231],[2714.7,4.37932306],[2715.0,0.55],[2715.1,0.2827]]]
["bitfinex","ETHUSD",1730938014712,[[2713.7,0.7633],[2712.7,3.02],[2712.6,5.52400244],[2712.4,1.14931757],[2712.3,8.87327608]],[[2714.5,0.2727],[2714.6,0.43793231],[2714.7,4.37932306],[2715.0,0.55],[2715.1,0.01]]]
["bitfinex","ETHUSD",1730938015043,[[2713.7,0.7633],[2712.7,0.01],[2712.6,0.37849867],[2712.5,3.77618071],[2712.4,1.14931757]],[[2714.4,0.2717688],[2714.5,0.2727],[2714.6,0.43793231],[2714.7,4.37932306],[2715.0,0.56]]]
["bitfinex","ETHUSD",1730938015252,[[2713.7,0.7633],[2712.8,0.29537645],[2712.7,0.01],[2712.5,0.01],[2712.4,0.76618071]],[[2714.3,4.65109186],[2714.4,0.07000343],[2714.5,0.2727],[2714.6,0.43793231],[2714.9,0.01]]]
["bitfinex","ETHUSD",1730938015577,[[2713.7,0.7633],[2712.8,0.29537645],[2712.7,0.01],[2712.5,0.01],[2712.4,0.95065396]],[[2714.2,0.2717688],[2714.3,4.37932306],[2714.4,0.07000343],[2714.5,0.2727],[2714.6,0.43793231]]]
["bitfinex","ETHUSD",1730938015777,[[2713.7,0.7633],[2712.9,0.07370214],[2712.8,0.29537645],[2712.7,0.01],[2712.5,0.01]],[[2714.1,0.46510919],[2714.2,0.34171727],[2714.3,4.37932306],[2714.5,0.2727],[2714.6,0.43793231]]]
["bitfinex","ETHUSD",1730938015961,[[2713.7,0.7633],[2712.9,0.07370214],[2712.8,0.29537645],[2712.7,0.01],[2712.5,0.01]],[[2714.0,0.2717688],[2714.1,0.46510919],[2714.2,0.06994847],[2714.3,4.37932306],[2714.5,0.2727]]]
["bitfinex","ETHUSD",1730938016260,[[2713.4,0.8028],[2712.8,0.29537645],[2712.5,0.02],[2712.3,9.75679909],[2712.2,4.37932306]],[[2714.0,0.3416623],[2714.1,0.46510919],[2714.3,4.37932306],[2714.5,0.2727],[2714.8,0.01]]]
["bitfinex","ETHUSD",1730938016467,[[2713.4,0.8028],[2712.8,0.29537645],[2712.5,0.02],[2712.4,3.95065396],[2712.3,8.10618071]],[[2713.9,0.27178191],[2714.0,0.0698935],[2714.1,0.46510919],[2714.3,4.37932306],[2714.5,0.2727]]]
["bitfinex","ETHUSD",1730938016665,[[2713.4,0.8028],[2712.5,0.02],[2712.4,3.0],[2712.3,8.10618071],[2711.6,2.29854215]],[[2714.0,0.0698935],[2714.1,0.46510919],[2714.3,4.37932306],[2714.5,0.2727],[2715.0,4.69272408]]]
["bitfinex","ETHUSD",1730938016895,[[2713.4,0.8028],[2712.5,0.02],[2712.4,3.0],[2712.3,8.10618071],[2711.9,1.91545179]],[[2713.8,0.06979952],[2713.9,0.27177662],[2714.1,0.46510919],[2714.3,4.37932306],[2714.5,0.2727]]]
["bitfinex","ETHUSD",1730938017046,[[2713.4,0.8028],[2712.5,0.02],[2712.4,3.0],[2712.3,8.10618071],[2712.2,4.37932306]],[[2713.9,0.06982701],[2714.1,0.46510919],[2714.3,4.37932306],[2714.5,0.2727],[2715.1,1.52363228]]]
["bitfinex","ETHUSD",1730938017376,[[2713.4,0.8028],[2712.5,0.30420724],[2712.4,3.0],[2712.3,8.10618071],[2712.2,5.52864063]],[[2714.1,0.46510919],[2714.3,4.37932306],[2714.5,0.2727],[2715.1,1.52363228],[2715.6,0.28756379]]]
["bitfinex","ETHUSD",1730938017550,[[2713.4,0.8028],[2712.5,0.30420724],[2712.4,3.0],[2712.3,8.10618071],[2712.2,4.37932306]],[[2713.8,0.06979952],[2714.0,0.27176794],[2714.1,0.46510919],[2714.3,4.37932306],[2714.5,0.2727]]]
["bitfinex","ETHUSD",1730938017751,[[2713.4,0.8028],[2712.5,0.30420724],[2712.4,3.0],[2712.3,8.10618071],[2712.2,5.52864063]],[[2714.1,0.46510919],[2714.3,4.37932306],[2714.5,0.2727],[2715.2,1.52363228],[2715.3,1.90014195]]]
["bitfinex","ETHUSD",1730938018003,[[2713.4,0.8028],[2712.5,0.30420724],[2712.4,3.0],[2712.3,8.10618071],[2712.2,5.52864063]],[[2714.0,0.34162589],[2714.1,0.46510919],[2714.3,4.37932306],[2714.5,0.2727],[2715.1,1.52363228]]]
["bitfinex","ETHUSD",1730938018146,[[2713.4,0.8028],[2712.5,0.30420724],[2712.4,3.0],[2712.3,7.34],[2712.2,5.14550377]],[[2714.0,0.34162589],[2714.1,0.46510919],[2714.3,4.37932306],[2714.5,0.2727],[2715.1,1.52363228]]]
["bitfinex","ETHUSD",1730938018147,[[2713.4,0.8028],[2712.5,0.30420724],[2712.4,3.0],[2712.3,7.34],[2712.2,5.14550377]],[[2713.9,0.27177139],[2714.0,0.0698545],[2714.1,0.46510919],[2714.3,4.37932306],[2714.5,0.2727]]]
["bitfinex","ETHUSD",1730938018477,[[2713.4,0.8028],[2712.5,0.28420724],[2712.4,3.0],[2712.3,7.36],[2712.2,4.37932306]],[[2713.8,0.06979952],[2713.9,0.27177139],[2714.1,0.46510919],[2714.3,4.37932306],[2714.5,0.2727]]]
["bitfinex","ETHUSD",1730938018630,[[2713.4,0.8028],[2712.5,0.28420724],[2712.3,7.36],[2712.2,4.37932306],[2711.8,21.064282]],[[2713.7,0.27177139],[2713.8,0.06979952],[2714.1,0.46510919],[2714.3,4.37932306],[2714.5,0.2727]]]
["bitfinex","ETHUSD",1730938018830,[[2713.4,0.8028],[2712.6,0.07370839],[2712.5,0.28420724],[2712.3,7.36],[2712.2,4.37932306]],[[2713.7,0.27177139],[2714.1,0.46510919],[2714.3,4.37932306],[2714.5,0.2727]]]
["bitfinex","ETHUSD",1730938018831,[[2713.4,0.8028],[2712.6,0.07370839],[2712.5,0.28420724],[2712.3,7.36],[2712.2,4.37932306]],[[2713.7,0.34119595],[2714.1,0.46510919],[2714.3,4.37932306],[2714.5,0.2727],[2714.6,0.45793231]]]
["bitfinex","ETHUSD",1730938019036,[[2713.4,0.8028],[2712.5,0.28420724],[2712.3,7.36],[2712.2,4.37932306],[2712.0,1.7952644]],[[2713.6,0.27177139],[2713.7,0.06942456],[2714.1,0.46510919],[2714.3,4.37932306],[2714.5,0.2727]]]
["bitfinex","ETHUSD",1730938019232,[[2713.4,0.8028],[2712.5,0.28420724],[2712.3,7.36],[2712.2,4.37932306],[2712.0,1.7952644]],[[2713.6,0.34116846],[2714.1,0.46510919],[2714.3,4.37932306],[2714.5,0.2727],[2715.0,0.55]]]
["bitfinex","ETHUSD",1730938019477,[[2712.3,7.36],[2712.0,1.7952644],[2711.8,25.44360506],[2711.7,1.53327608],[2710.7,0.75157872]],[[2713.6,0.06939707],[2713.9,4.37932306],[2714.1,0.46510919],[2715.0,0.55],[2715.9,5.25446669]]]
["bitfinex","ETHUSD",1730938019781,[[2713.0,0.822],[2712.3,0.02],[2712.0,1.02908369],[2711.9,1.14467938],[2711.8,7.00292263]],[[2713.6,0.06939707],[2713.8,0.2727],[2713.9,4.37932306],[2714.1,0.46510919],[2714.7,4.14272408]]]
["bitfinex","ETHUSD",1730938019936,[[2713.0,0.822],[2712.3,0.02],[2712.0,1.02908369],[2711.9,2.09530074],[2711.8,7.00292263]],[[2713.9,4.37932306],[2714.0,0.2727],[2714.1,0.46510919],[2714.7,4.14272408],[2715.2,2.28017035]]]
["bitfinex","ETHUSD",1730938020140,[[2713.0,0.822],[2712.3,0.02],[2712.0,1.02908369],[2711.9,2.09530074],[2711.8,7.00292263]],[[2713.9,4.37932306],[2714.0,0.2727],[2714.1,0.46510919],[2714.4,0.01],[2714.6,0.44793231]]]
["bitfinex","ETHUSD",1730938020339,[[2713.0,0.822],[2712.3,0.02],[2712.0,1.02908369],[2711.9,2.09530074],[2711.8,5.85360506]],[[2713.8,0.27177896],[2713.9,4.37932306],[2714.0,0.2727],[2714.1,0.46510919],[2714.4,0.02]]]
["bitfinex","ETHUSD",1730938020541,[[2713.0,0.822],[2712.3,0.02],[2712.0,1.02908369],[2711.9,2.09530074],[2711.8,5.85360506]],[[2713.7,0.27177896],[2713.8,0.06931237],[2713.9,4.37932306],[2714.0,0.2727],[2714.1,0.46510919]]]
["bitfinex","ETHUSD",1730938020749,[[2713.0,0.822],[2712.0,1.02908369],[2711.9,0.01],[2711.8,6.62978577],[2711.6,1.14931757]],[[2713.7,0.27177896],[2713.8,0.06931237],[2713.9,4.37932306],[2714.0,0.2727],[2714.1,0.46510919]]]
["bitfinex","ETHUSD",1730938020933,[[2712.0,1.02908369],[2711.8,6.62978577],[2711.6,1.14931757]],[[2713.7,0.27177896],[2713.8,0.06931237],[2713.9,4.37932306],[2714.0,0.2727],[2714.1,0.46510919]]]
["bitfinex","ETHUSD",1730938020934,[[2712.1,0.8008],[2712.0,0.6495849],[2711.8,1.484282],[2711.7,0.01],[2711.6,0.76618071]],[[2713.5,0.55],[2713.6,4.7203594],[2714.0,0.2827],[2714.1,0.46510919]]]
["bitfinex","ETHUSD",1730938020935,[[2712.1,0.8008],[2712.0,0.6495849],[2711.8,1.484282],[2711.7,0.01],[2711.6,0.76618071]],[[2713.5,0.55],[2713.6,4.7203594],[2714.0,0.2827],[2714.1,0.46510919],[2714.4,4.14272408]]]
["bitfinex","ETHUSD",1730938021157,[[2712.1,0.8008],[2712.0,0.6495849],[2711.8,1.484282],[2711.7,0.01],[2711.5,6.42764554]],[[2713.4,1.0715149],[2713.5,0.55],[2713.6,4.44858044],[2713.9,0.38946618],[2714.0,3.01]]]
["bitfinex","ETHUSD",1730938021345,[[2712.1,0.8008],[2712.0,0.6495849],[2711.8,1.484282],[2711.7,0.01],[2711.5,4.51214726]],[[2713.3,0.27177896],[2713.4,0.8688441],[2713.5,0.55],[2713.6,4.37932306],[2713.9,0.38946618]]]
["bitfinex","ETHUSD",1730938021553,[[2712.1,0.8008],[2712.0,0.6495849],[2711.8,1.484282],[2711.7,0.01],[2711.5,4.51214726]],[[2713.4,0.8688441],[2713.5,0.55],[2713.6,4.37932306],[2713.9,0.38946618]]]
["bitfinex","ETHUSD",1730938021554,[[2712.1,0.8008],[2712.0,0.6495849],[2711.8,1.484282],[2711.7,0.01],[2711.5,4.51214726]],[[2713.2,0.34073788],[2713.4,0.79973594],[2713.5,0.55],[2713.6,4.37932306],[2713.9,0.38946618]]]
["bitfinex","ETHUSD",1730938021746,[[2712.1,0.8008],[2712.0,0.6595849],[2711.8,0.28522558],[2711.7,0.01],[2711.5,4.51214726]],[[2713.1,0.27177896],[2713.2,0.06895892],[2713.4,0.79973594],[2713.6,4.37932306],[2713.9,0.38946618]]]
["bitfinex","ETHUSD",1730938021747,[[2712.1,0.8008],[2712.0,0.6595849],[2711.8,0.28522558],[2711.7,0.01],[2711.5,4.51214726]],[[2713.1,0.27177896],[2713.2,0.06895892],[2713.4,0.52703594],[2713.6,4.37932306],[2713.8,0.2727]]]
["bitfinex","ETHUSD",1730938021950,[[2712.1,0.8008],[2712.0,1.14900024],[2711.8,4.66454864],[2711.7,0.01],[2711.6,0.95032759]],[[2713.0,0.06890391],[2713.4,0.52703594],[2713.8,3.2727],[2713.9,4.38932306],[2714.4,1.14272408]]]
["bitfinex","ETHUSD",1730938022183,[[2712.3,0.8008],[2712.2,0.19498002],[2712.0,1.14900024],[2711.9,0.799736],[2711.8,4.66454864]],[[2713.8,3.2727],[2713.9,4.38932306],[2714.4,1.14272408],[2714.6,0.43793231],[2714.7,2.92863723]]]
["bitfinex","ETHUSD",1730938022393,[[2712.3,0.8008],[2712.2,0.19498002],[2712.0,1.14900024],[2711.9,0.799736],[2711.8,4.66454864]],[[2713.7,0.55],[2713.8,3.2727],[2713.9,4.37932306],[2714.2,0.02],[2714.4,1.14272408]]]
["bitfinex","ETHUSD",1730938022694,[[2712.3,0.8008],[2712.2,0.19498002],[2712.0,1.14900024],[2711.9,0.799736],[2711.8,0.28522558]],[[2713.6,4.65097558],[2713.7,0.55],[2713.8,3.2727],[2714.2,0.02],[2714.4,1.14272408]]]
["bitfinex","ETHUSD",1730938022871,[[2712.3,0.8008],[2712.2,0.19498002],[2712.0,1.15900024],[2711.9,0.799736],[2711.8,0.28522558]],[[2713.5,0.27165252],[2713.6,4.44839198],[2713.7,0.55],[2713.8,0.2727],[2714.1,3.46510919]]]
["bitfinex","ETHUSD",1730938023071,[[2712.5,0.7837],[2712.3,0.48941534],[2712.2,0.19498002],[2712.0,3.6695849],[2711.9,0.799736]],[[2713.4,0.27165252],[2713.6,0.06906892],[2713.8,0.2727],[2713.9,4.37932306],[2714.1,3.46510919]]]
["bitfinex","ETHUSD",1730938023269,[[2712.6,0.07371452],[2712.5,0.7837],[2712.3,0.48941534],[2712.2,0.20498002],[2712.0,0.6595849]],[[2713.3,0.27165252],[2713.4,0.06652493],[2713.8,0.2727],[2713.9,4.37932306],[2714.1,0.46510919]]]
["bitfinex","ETHUSD",1730938023434,[[2712.5,0.7837],[2712.3,0.48941534],[2712.2,0.20498002],[2712.0,0.6595849]],[[2713.3,0.27165252],[2713.4,0.06652493],[2713.8,0.2727],[2714.1,0.46510919]]]
["bitfinex","ETHUSD",1730938023435,[[2712.7,0.83661052],[2712.5,0.49941534],[2712.3,0.01],[2712.2,3.19498002],[2712.1,4.37932306]],[[2713.3,0.27165252],[2713.4,0.06652493],[2713.8,0.2727],[2714.1,0.46510919],[2714.2,4.37932306]]]
["bitfinex","ETHUSD",1730938023638,[[2712.7,1.32602586],[2712.5,3.02],[2712.4,4.37932306],[2712.2,0.19498002],[2712.0,1.41576561]],[[2714.1,0.2727],[2714.2,4.37932306],[2714.6,0.43793231],[2714.8,0.01],[2714.9,0.01]]]
["bitfinex","ETHUSD",1730938023890,[[2712.9,0.7629],[2712.8,0.48941534],[2712.7,0.01],[2712.5,3.01],[2712.4,4.37932306]],[[2713.2,0.06646993],[2714.0,0.73692746],[2714.1,0.2727],[2714.5,4.37932306],[2714.7,0.01]]]
["bitfinex","ETHUSD",1730938024233,[[2712.9,0.7629],[2712.5,0.02],[2712.3,0.48941534],[2712.2,3.19498002],[2712.1,4.37932306]],[[2714.1,0.2727],[2714.2,4.37932306],[2714.7,0.01],[2714.8,0.01],[2714.9,1.14272408]]]
["bitfinex","ETHUSD",1730938024340,[[2712.9,0.7629],[2712.7,0.01],[2712.5,3.01],[2712.4,4.37932306],[2712.3,0.48941534]],[[2714.0,0.2717841],[2714.1,0.2727],[2714.5,4.37932306],[2714.7,0.01],[2715.0,1.15272408]]]
["bitfinex","ETHUSD",1730938024540,[[2712.9,0.7629],[2712.7,0.2933152],[2712.5,3.01],[2712.4,4.37932306],[2712.3,0.48941534]],[[2713.1,0.06430627],[2713.9,0.27185683],[2714.1,0.2727],[2714.5,4.37932306],[2714.7,0.01]]]
["bitfinex","ETHUSD",1730938024744,[[2712.9,0.7629],[2712.7,0.2833152],[2712.5,3.02],[2712.4,4.37932306],[2712.3,0.48941534]],[[2714.1,0.2727],[2714.5,4.37932306],[2714.7,0.01],[2715.2,1.52363228],[2715.6,2.57537023]]]
["bitfinex","ETHUSD",1730938024956,[[2712.9,0.7629],[2712.7,0.2833152],[2712.5,3.01],[2712.4,4.38932306],[2712.3,0.48941534]],[[2714.1,0.2727],[2714.5,4.37932306],[2714.7,0.01],[2715.2,1.52363228],[2715.6,2.57537023]]]
["bitfinex","ETHUSD",1730938024957,[[2712.9,0.7629],[2712.7,0.2833152],[2712.5,3.01],[2712.4,4.38932306],[2712.3,0.48941534]],[[2714.0,0.27185545],[2714.1,0.2727],[2714.2,4.37932306],[2714.5,0.38389863],[2714.7,0.01]]]
["bitfinex","ETHUSD",1730938025144,[[2712.9,0.7629],[2712.5,3.01],[2712.4,4.38932306],[2712.3,0.48941534]],[[2714.0,0.27185545],[2714.1,0.2727],[2714.2,4.37932306],[2714.5,0.38389863],[2714.7,0.01]]]
["bitfinex","ETHUSD",1730938025145,[[2712.9,0.7629],[2712.5,0.02],[2712.3,0.48941534],[2712.2,3.19498002],[2712.1,4.37932306]],[[2713.9,0.27185545],[2714.0,0.55694159],[2714.1,0.2727],[2714.2,4.37932306],[2714.5,0.38389863]]]
["bitfinex","ETHUSD",1730938025386,[[2712.9,0.7629],[2712.5,0.02],[2712.3,0.48941534],[2712.2,3.19498002],[2712.1,5.14550377]],[[2713.8,0.33644194],[2714.0,0.49238785],[2714.1,0.2727],[2714.2,4.37932306],[2714.5,0.38389863]]]
["bitfinex","ETHUSD",1730938025582,[[2712.9,0.7629],[2712.5,0.02],[2712.3,0.48941534],[2712.2,3.19498002],[2712.1,5.14550377]],[[2713.7,0.27185545],[2713.8,0.06458649],[2714.0,0.49238785],[2714.1,0.2727],[2714.2,4.37932306]]]
["bitfinex","ETHUSD",1730938025777,[[2712.9,0.7629],[2712.8,3.0],[2712.6,0.28661495],[2712.5,0.01],[2712.3,0.49941534]],[[2713.8,0.06458649],[2714.0,0.49238785],[2714.1,0.2727],[2714.2,4.37932306],[2716.0,6.82335616]]]
["bitfinex","ETHUSD",1730938026010,[[2712.9,0.7629],[2712.8,3.0],[2712.6,0.28661495],[2712.5,0.01],[2712.3,0.49941534]],[[2714.0,0.49238785],[2714.1,0.2727],[2714.2,4.37932306],[2716.0,6.82335616]]]
["bitfinex","ETHUSD",1730938026011,[[2712.9,0.7629],[2712.8,3.0],[2712.6,0.28661495],[2712.5,0.01],[2712.3,0.49941534]],[[2713.7,0.064559],[2714.0,0.49238785],[2714.1,0.2727],[2714.2,4.37932306],[2714.9,1.14272408]]]
["bitfinex","ETHUSD",1730938026144,[[2712.9,0.7629],[2712.8,3.0],[2712.6,0.28661495],[2712.5,0.01],[2712.3,0.49941534]],[[2713.6,0.27190027],[2714.0,0.49238785],[2714.1,0.2727],[2714.2,4.37932306],[2714.9,1.14272408]]]
["bitfinex","ETHUSD",1730938026345,[[2712.9,0.7629],[2712.8,3.0],[2712.3,0.49941534],[2712.1,0.01],[2711.8,5.91259914]],[[2713.5,0.27190027],[2713.9,4.37932306],[2714.0,0.49238785],[2714.1,0.2727],[2714.5,0.40389863]]]
["bitfinex","ETHUSD",1730938026539,[[2712.9,0.83661237],[2712.6,3.0],[2712.3,0.49941534],[2712.1,3.01],[2712.0,0.6495849]],[[2713.4,0.27190027],[2713.5,0.06450401],[2713.9,4.37932306],[2714.0,0.49238785],[2714.1,0.2727]]]
["bitfinex","ETHUSD",1730938026908,[[2712.9,0.7629],[2712.7,0.07371165],[2712.6,3.0],[2712.5,0.29103606],[2712.3,0.49941534]],[[2713.5,0.06450401],[2713.9,4.37932306],[2714.0,0.49238785],[2714.1,0.2727],[2714.5,0.39389863]]]
["bitfinex","ETHUSD",1730938027065,[[2712.9,0.7629],[2712.7,0.07371165],[2712.6,3.0],[2712.5,0.29103606],[2712.3,0.49941534]],[[2713.3,0.06444901],[2713.9,4.37932306],[2714.0,0.49238785],[2714.1,0.2727],[2714.5,0.40389863]]]
["bitfinex","ETHUSD",1730938027402,[[2713.0,0.0737123],[2712.9,0.7629],[2712.5,0.29103606],[2712.4,0.01],[2712.3,0.49941534]],[[2713.4,0.06447651],[2714.0,0.49238785],[2714.1,0.2727],[2714.2,4.37932306],[2714.5,0.39389863]]]
["bitfinex","ETHUSD",1730938027543,[[2712.9,0.7629],[2712.6,0.01],[2712.5,0.29103606],[2712.3,0.49941534],[2712.2,1.91201787]],[[2714.0,0.49238785],[2714.1,0.2727],[2714.2,4.37932306],[2714.5,0.39389863]]]
["bitfinex","ETHUSD",1730938027544,[[2712.9,0.7629],[2712.6,0.01],[2712.5,0.29103606],[2712.3,0.49941534],[2712.2,1.91201787]],[[2713.2,0.06442151],[2714.0,0.49238785],[2714.1,0.2727],[2714.2,4.37932306],[2714.5,0.38389863]]]
["bitfinex","ETHUSD",1730938027748,[[2712.9,0.7629],[2712.6,0.01],[2712.5,0.29103606],[2712.3,0.49941534],[2712.2,0.19498002]],[[2713.2,0.06442151],[2714.0,0.49238785],[2714.1,0.2727],[2714.2,4.37932306],[2714.5,0.38389863]]]
["bitfinex","ETHUSD",1730938028061,[[2712.9,0.7629],[2712.6,3.01],[2712.5,0.29103606],[2712.3,0.49941534],[2712.2,1.14582507]],[[2714.0,0.49238785],[2714.1,0.2727],[2714.2,4.37932306],[2714.5,0.38389863]]]
["bitfinex","ETHUSD",1730938028062,[[2712.9,0.7629],[2712.6,3.01],[2712.5,0.29103606],[2712.3,0.49941534],[2712.2,1.14582507]],[[2714.0,0.49238785],[2714.1,0.2727],[2714.2,4.37932306],[2714.5,0.38389863],[2715.0,3.4236122]]]
["bitfinex","ETHUSD",1730938028271,[[2712.9,0.7629],[2712.6,3.01],[2712.5,0.29103606],[2712.3,0.49941534],[2712.2,0.19498002]],[[2713.1,0.06439074],[2713.9,0.27213111],[2714.0,0.49238785],[2714.1,0.2727],[2714.2,4.37932306]]]
["bitfinex","ETHUSD",1730938028481,[[2712.9,0.7629],[2712.6,0.01],[2712.5,0.30103606],[2712.3,3.48941534],[2712.2,0.96116073]],[[2714.0,0.49238785],[2714.1,0.2727],[2714.2,4.37932306],[2714.9,1.14272408],[2715.0,3.4236122]]]
["bitfinex","ETHUSD",1730938028790,[[2713.0,0.07370206],[2712.6,0.01],[2712.5,3.30103606],[2712.4,5.33034395],[2712.3,1.25559605]],[[2713.9,0.27225432],[2714.0,0.49238785],[2714.1,0.2727],[2714.5,4.76322169],[2714.9,0.02]]]
["bitfinex","ETHUSD",1730938028940,[[2713.0,0.8225],[2712.6,0.01],[2712.5,3.30103606],[2712.4,4.37932306],[2712.3,1.25559605]],[[2713.8,0.27225432],[2713.9,0.06461072],[2714.1,0.2727],[2714.5,4.76322169],[2714.7,0.01]]]
["bitfinex","ETHUSD",1730938029144,[[2713.0,0.8225],[2712.6,0.01],[2712.5,3.30103606],[2712.4,5.14550377],[2712.3,0.48941534]],[[2713.7,0.27225432],[2713.9,0.06461072],[2714.1,0.2727],[2714.5,4.76322169],[2714.7,0.01]]]
["bitfinex","ETHUSD",1730938029366,[[2713.0,0.8225],[2712.6,0.01],[2712.5,3.30103606],[2712.4,5.14550377],[2712.3,0.48941534]],[[2713.7,0.06455573],[2714.1,0.2727],[2714.5,4.76322169],[2714.7,0.01],[2715.2,1.90151689]]]
["bitfinex","ETHUSD",1730938029580,[[2713.0,0.8225],[2712.6,0.01],[2712.5,3.30103606],[2712.4,5.14550377],[2712.3,0.48941534]],[[2714.1,0.2727],[2714.5,4.76322169],[2714.7,0.01],[2715.2,1.90152136],[2715.8,6.28364555]]]
["bitfinex","ETHUSD",1730938029786,[[2713.0,0.8225],[2712.6,0.01],[2712.5,3.30103606],[2712.3,1.25559605]],[[2714.1,0.2727],[2714.5,4.76322169],[2714.7,0.01],[2715.8,6.28364555]]]
["bitfinex","ETHUSD",1730938029787,[[2713.0,0.8225],[2712.6,0.01],[2712.5,3.30103606],[2712.3,1.25559605],[2712.1,1.26798582]],[[2714.0,0.27229677],[2714.1,4.65202306],[2714.5,0.38389863],[2714.7,0.01],[2714.9,1.15272408]]]
["bitfinex","ETHUSD",1730938030091,[[2713.0,0.8225],[2712.6,0.01],[2712.5,0.29103606],[2712.3,3.49941534],[2712.2,0.96116073]],[[2713.9,0.76472875],[2714.1,4.65202306],[2714.5,0.38389863],[2714.7,0.02],[2714.9,1.14272408]]]
["bitfinex","ETHUSD",1730938030392,[[2713.0,0.8225],[2712.5,0.29103606],[2712.3,3.49941534],[2712.2,0.96116073]],[[2713.9,0.76472875],[2714.1,4.65202306],[2714.5,0.38389863],[2714.9,1.14272408]]]
["bitfinex","ETHUSD",1730938030393,[[2713.0,0.8225],[2712.5,0.29103606],[2712.4,0.96123231],[2712.3,3.49941534],[2712.2,0.96116073]],[[2713.8,0.27229677],[2713.9,0.55723768],[2714.1,4.65202306],[2714.5,0.38389863],[2714.6,3.01]]]
["bitfinex","ETHUSD",1730938031796,[[2713.3,0.85318904],[2713.2,0.01],[2713.0,0.96117388],[2712.9,4.25559605],[2712.8,5.52864063]],[[2714.7,0.2727],[2714.9,4.37932306],[2715.0,3.80158379],[2715.3,4.18097029],[2715.4,4.57397341]]]
["bitfinex","ETHUSD",1730938085859,[[2712.3,0.8074],[2712.1,0.46693231],[2712.0,3.94457334],[2711.9,0.77872069],[2711.7,2.9279111]],[[2713.2,0.31791276],[2713.7,3.49569052],[2713.8,0.7454],[2713.9,0.46479969],[2714.0,1.14412195]]]
["bitfinex","ETHUSD",1730938102437,[[2712.1,0.8289],[2712.0,0.6495849],[2711.6,1.45830302],[2711.5,0.1328242],[2711.2,0.47693231]],[[2712.6,0.7454],[2712.7,0.31205061],[2712.8,0.46933194],[2713.0,4.38121381],[2713.3,1.14412195]]]
["bitfinex","ETHUSD",1730938137226,[[2713.5,0.8191],[2713.0,0.28988304],[2712.9,0.46195075],[2712.8,3.02],[2712.5,0.84082727]],[[2714.2,0.04074379],[2714.3,5.12115817],[2715.1,0.01],[2715.2,0.38425229],[2715.3,0.01]]]
["bitfinex","ETHUSD",1730938199965,[[2708.9,0.7882],[2708.5,0.39678819],[2708.4,0.94928251],[2708.2,5.72765517],[2707.1,6.17204088]],[[2709.8,0.01],[2709.9,3.49861685],[2710.0,0.07368892],[2710.1,0.01],[2710.3,2.49707461]]]
["bitfinex","ETHUSD",1730938218760,[[2710.0,0.63749321],[2709.9,3.828],[2709.8,1.72339858],[2709.7,1.15038572],[2709.6,1.88543151]],[[2710.4,8.02792503],[2710.7,0.8207],[2710.8,3.50861685],[2710.9,0.01],[2711.4,1.13903599]]]
["bitfinex","ETHUSD",1730938253312,[[2711.5,0.7505],[2710.9,3.76713551],[2710.8,1.15038572],[2710.7,0.3762225],[2710.6,6.29833392]],[[2712.3,0.01],[2712.6,3.66304538],[2712.8,0.38416609],[2713.2,0.01],[2713.5,0.01]]]
["bitfinex","ETHUSD",1730938314133,[[2716.2,0.24195188],[2716.1,0.94721225],[2716.0,3.76747465],[2715.9,1.15038572],[2715.5,3.49554879]],[[2717.2,0.09202201],[2717.3,3.48554879],[2722.1,5.65104233],[2722.4,0.001],[2723.1,6.93904916]]]
["bitfinex","ETHUSD",1730938345811,[[2717.2,1.83436107],[2717.1,3.76551986],[2717.0,1.27076392],[2716.9,1.14862332],[2716.8,1.8722889]],[[2718.0,0.8134],[2718.3,0.09197476],[2718.4,3.48185328],[2718.7,0.01],[2719.5,4.14834401]]]
["bitfinex","ETHUSD",1730938362490,[[2717.1,0.63667389],[2717.0,3.76897331],[2716.9,1.22677989],[2716.8,0.95501084],[2716.7,1.53416017]],[[2717.2,0.79843336],[2717.5,3.48185328],[2717.9,0.01],[2718.0,0.09200567],[2718.1,1.15834401]]]
["bitfinex","ETHUSD",1730938416991,[[2714.4,0.07351186],[2714.3,1.20224197],[2714.1,0.4103325],[2714.0,0.39425123],[2713.9,3.0]],[[2715.2,0.09207545],[2715.4,3.48185328],[2715.7,0.44891117],[2715.8,0.01],[2717.9,2.65643223]]]
["bitfinex","ETHUSD",1730938455292,[[2714.9,0.95407199],[2714.5,0.7694939],[2714.2,1.53416017],[2714.1,3.19128251],[2713.9,0.43873949]],[[2715.0,4.38003861],[2715.2,0.01],[2715.3,0.01],[2715.6,0.34818533],[2715.9,6.48185328]]]
["bitfinex","ETHUSD",1730938475785,[[2713.2,1.22547613],[2713.1,0.07370475],[2712.9,3.7694939],[2712.8,2.46228071],[2712.6,3.18952747]],[[2714.3,0.34818533],[2714.4,3.48185328],[2714.6,0.02],[2714.8,3.48185328],[2714.9,0.38460861]]]
["bitfinex","ETHUSD",1730938529304,[[2713.5,0.8118],[2713.2,0.7694939],[2713.1,3.43371366],[2713.0,1.15567281],[2712.5,3.59008408]],[[2714.3,3.48185328],[2714.9,0.01],[2715.0,0.01],[2715.1,3.0],[2715.2,1.90679083]]]
["bitfinex","ETHUSD",1730938566916,[[2715.0,0.7835],[2714.6,7.34],[2714.2,0.7894939],[2714.1,1.15567281],[2714.0,3.48711347]],[[2715.8,3.48711347],[2716.0,0.55],[2716.4,0.49188934],[2716.6,3.02],[2717.4,4.30388934]]]
["bitfinex","ETHUSD",1730938587508,[[2715.8,0.63559212],[2715.7,5.51875594],[2715.5,1.4103284],[2715.4,1.60781103],[2715.3,1.91839161]],[[2716.6,4.37128566],[2716.9,0.34871135],[2717.2,0.02],[2717.6,1.9110214],[2717.9,2.29322568]]]
["bitfinex","ETHUSD",1730938622658,[[2714.5,0.7954],[2714.3,0.44488034],[2714.1,3.7694939],[2714.0,1.15567281],[2713.9,1.53416017]],[[2714.9,3.48695774],[2715.7,0.55],[2715.8,1.92260724],[2715.9,3.49695774],[2716.1,6.18412869]]]
["bitfinex","ETHUSD",1730938678903,[[2717.3,0.7552],[2717.1,0.44978359],[2717.0,3.0],[2716.9,0.76405424],[2716.7,1.98499713]],[[2718.2,0.43646726],[2718.3,4.36467262],[2718.8,0.84371825],[2719.0,0.02],[2719.1,3.0]]]
["bitfinex","ETHUSD",1730938698333,[[2718.3,0.7805],[2718.0,4.21622717],[2717.9,1.14556511],[2717.7,1.54742015],[2717.6,1.66116786]],[[2719.1,3.48050456],[2719.8,0.1328242],[2720.2,0.02],[2720.3,6.48050456],[2720.7,3.871]]]
["bitfinex","ETHUSD",1730938737766,[[2718.8,0.43441196],[2718.7,0.7668],[2718.3,1.14673682],[2718.2,0.42214067]],[[2719.2,0.55],[2719.3,3.47888701],[2719.8,0.1328242],[2719.9,0.01],[2720.3,9.2683225]]]
["bitfinex","ETHUSD",1730938795442,[[2717.3,0.90529469],[2717.2,0.43745678],[2717.0,3.76384541],[2716.9,1.58383337],[2716.6,2.32042941]],[[2718.1,3.47888701],[2718.7,0.01],[2719.0,0.4128887],[2719.1,3.871],[2719.2,6.47888701]]]
["bitfinex","ETHUSD",1730938832576,[[2715.8,0.9047313],[2715.5,3.40862216],[2715.4,1.71887302],[2715.2,5.53986534],[2715.0,1.90590323]],[[2716.8,0.06874886],[2716.9,3.47888701],[2717.6,0.01],[2717.7,0.01],[2718.0,3.871]]]
["bitfinex","ETHUSD",1730938850426,[[2717.4,0.7919],[2717.1,3.0],[2717.0,0.76437492],[2716.9,1.14576812],[2716.8,1.92631295]],[[2718.2,0.05825342],[2718.3,4.36347512],[2718.6,0.0614],[2718.8,0.01],[2718.9,0.01]]]
["bitfinex","ETHUSD",1730938905412,[[2710.1,0.7949],[2710.0,0.43580078],[2709.6,0.625],[2709.5,3.0],[2709.4,4.74831547]],[[2711.3,0.55],[2711.4,4.7569773],[2711.5,0.02],[2711.6,0.38502179],[2713.2,7.37154]]]
["bitfinex","ETHUSD",1730938942090,[[2710.9,0.7518],[2710.7,0.07377019],[2710.5,1.14576812],[2710.2,3.19830755]],[[2712.1,0.55],[2712.2,4.36347512],[2712.4,0.38491795],[2712.5,0.02],[2713.1,0.54389649]]]
["bitfinex","ETHUSD",1730938962495,[[2710.7,0.7963],[2710.2,3.07377817],[2710.1,1.71657782],[2709.9,1.14576812],[2709.8,3.22247545]],[[2711.8,0.55],[2711.9,4.36347512],[2712.2,0.01],[2712.4,3.0],[2712.9,2.2956985]]]
["bitfinex","ETHUSD",1730939016311,[[2711.8,0.814],[2711.0,0.9546875],[2710.9,3.76437492],[2710.8,3.87092592],[2710.7,1.56094888]],[[2712.5,0.55],[2712.6,3.50005779],[2712.8,3.01],[2712.9,5.79314762],[2713.0,0.54182054]]]
["bitfinex","ETHUSD",1730939055148,[[2710.2,0.7596],[2709.9,0.76437492],[2709.7,0.44982996],[2709.6,1.52769082]],[[2711.0,0.40500578],[2711.1,0.55],[2711.2,3.50005779],[2711.3,0.1],[2711.6,4.92985294]]]
["bitfinex","ETHUSD",1730939075118,[[2710.6,0.7731],[2709.8,0.45335359],[2709.7,0.625],[2709.6,3.41518076],[2709.5,0.76437492]],[[2711.0,0.55],[2711.1,0.40500578],[2711.2,3.0],[2711.3,3.50005779],[2711.5,0.11]]]
["bitfinex","ETHUSD",1730939117532,[[2709.8,0.8305],[2709.6,0.95715292],[2709.5,3.0],[2709.4,0.76437492],[2709.3,1.14576812]],[[2710.7,3.94556415],[2711.0,5.02148205],[2711.1,0.38245906],[2711.2,3.875],[2711.3,2.31577846]]]
["bitfinex","ETHUSD",1730939177268,[[2708.4,0.7951],[2707.9,1.68657091],[2707.8,3.76437492],[2707.7,1.14576812],[2707.5,1.52769082]],[[2709.0,0.55],[2709.1,3.50005779],[2709.3,3.1],[2709.6,1.92866165],[2709.7,0.01]]]
["bitfinex","ETHUSD",1730939197016,[[2708.0,0.7239],[2707.9,0.72969959],[2707.5,0.76437492],[2707.4,3.0],[2707.3,1.58525623]],[[2708.5,0.55],[2708.6,0.40500578],[2708.8,3.50005779],[2709.0,0.1367],[2709.1,4.92021412]]]
["bitfinex","ETHUSD",1730939236705,[[2706.0,0.1328242],[2705.8,1.57325694],[2705.1,0.78310939],[2705.0,3.0],[2704.9,0.46428756]],[[2706.2,0.55],[2706.6,3.3],[2706.7,4.96985847],[2707.1,3.905],[2708.2,2.48311706]]]
["bitfinex","ETHUSD",1730939297397,[[2706.8,0.7685],[2706.6,4.74088739],[2706.5,3.51239238],[2706.4,1.16864362],[2706.3,1.54485816]],[[2707.9,0.54340065],[2708.3,3.69909238],[2708.5,1.9216141],[2708.7,2.30593693]]]
["bitfinex","ETHUSD",1730939322452,[[2707.9,0.7546],[2707.7,0.01],[2707.5,3.0],[2707.4,3.94021091],[2707.2,0.47475793]],[[2708.9,0.55],[2709.3,3.0],[2709.4,3.89701294],[2709.7,0.1967],[2710.0,3.895]]]
["bitfinex","ETHUSD",1730939362902,[[2706.2,0.7992],[2705.6,0.01],[2705.4,0.08390188],[2705.3,0.44424717],[2705.2,3.0]],[[2706.7,0.55],[2707.1,4.28397549],[2707.2,3.40612755],[2707.9,0.01],[2708.5,1.90599765]]]
["bitfinex","ETHUSD",1730939419041,[[2708.3,0.8157],[2707.7,0.02],[2707.6,0.42115186],[2707.5,3.44013187],[2707.4,1.72048657]],[[2709.2,0.55],[2709.3,0.35235278],[2709.4,3.52352776],[2709.6,3.0],[2709.7,0.7774]]]
["bitfinex","ETHUSD",1730939459837,[[2707.9,0.7687],[2707.6,0.77034159],[2707.5,1.15551238],[2707.4,2.81463558],[2707.3,3.0]],[[2708.3,0.55],[2708.4,0.48603046],[2708.6,4.31030461],[2709.0,3.38283288],[2709.2,0.01]]]
["bitfinex","ETHUSD",1730939478381,[[2708.3,0.7888],[2707.9,0.95714007],[2707.8,3.77034159],[2707.5,1.93913115]],[[2709.0,0.94452051],[2709.1,0.42770046],[2709.2,3.51750461],[2709.3,0.7595],[2709.6,4.920828]]]
["bitfinex","ETHUSD",1730939535368,[[2706.8,0.8307],[2706.7,0.95527513],[2706.6,3.77151172],[2706.5,1.62993395],[2706.4,0.01]],[[2707.9,2.80984274],[2708.0,0.38548082],[2708.2,1.20911614],[2708.5,0.01],[2708.8,0.01]]]
["bitfinex","ETHUSD",1730939575372,[[2705.8,0.8022],[2705.3,1.72451516],[2705.2,1.15549911],[2705.1,2.77164376],[2704.9,1.93454276]],[[2706.4,0.55],[2706.5,3.51980807],[2706.7,1.3389],[2706.8,0.35198081],[2707.3,3.01]]]
["bitfinex","ETHUSD",1730939592982,[[2706.9,0.07387499],[2706.8,0.8068],[2706.3,4.15500996],[2706.2,1.54066548],[2706.1,1.92400788]],[[2707.6,0.07390878],[2707.7,0.4997411],[2707.8,0.7982],[2707.9,3.51980807],[2708.4,3.38543974]]]
["bitfinex","ETHUSD",1730939631468,[[2704.4,0.10013728],[2703.8,0.80981428],[2703.3,0.1328242],[2703.2,2.84951798],[2703.0,3.25]],[[2704.5,8.68615005],[2704.8,0.01],[2705.2,0.01],[2705.3,5.363995],[2705.5,0.41570724]]]
["bitfinex","ETHUSD",1730939695932,[[2701.3,1.61946431],[2701.2,3.0],[2701.1,3.62992212],[2701.0,1.27636],[2700.9,2.43861607]],[[2702.8,2.89939511],[2702.9,3.01],[2703.0,0.7994],[2703.2,0.56237483],[2703.3,0.75556961]]]
["bitfinex","ETHUSD",1730939714063,[[2701.3,0.38531259],[2701.2,0.85312585],[2701.0,3.77092658],[2700.9,1.66713453],[2700.8,1.54201758]],[[2702.1,0.08333967],[2702.2,3.57935544],[2702.4,0.01],[2702.6,0.38421836],[2703.1,0.01]]]
["bitfinex","ETHUSD",1730939753587,[[2702.0,1.60258742],[2701.9,0.77338223],[2701.7,1.91487335],[2701.6,2.822605],[2701.5,1.93785029]],[[2702.4,0.7558],[2702.5,0.36521554],[2702.6,0.01],[2702.7,2.81605544],[2703.0,3.0]]]
["bitfinex","ETHUSD",1730939813451,[[2701.4,0.77473938],[2701.3,2.12165716],[2701.1,4.54676447],[2701.0,2.73116388],[2700.9,1.98449337]],[[2702.1,0.06807958],[2702.2,1.16799651],[2702.4,2.81605544],[2702.7,0.37994594],[2703.0,0.02]]]
["bitfinex","ETHUSD",1730939831582,[[2700.5,0.20687938],[2700.3,0.87657653],[2700.2,2.12142005],[2700.1,2.35406447]],[[2701.6,3.0],[2701.7,3.20188025],[2701.9,0.02],[2702.4,0.70425174]]]
["bitfinex","ETHUSD",1730939880407,[[2700.5,0.13180194],[2700.3,0.87657653],[2700.2,0.7981],[2700.1,0.96144641],[2700.0,0.0055574]],[[2700.6,0.05764847],[2700.7,3.70283501],[2700.8,3.20195008],[2700.9,0.8264],[2701.0,0.01]]]
["bitfinex","ETHUSD",1730939939016,[[2703.8,0.7793],[2703.5,0.94817463],[2703.4,4.459382],[2703.3,0.39509723],[2703.2,1.17305148]],[[2704.8,2.86563588],[2704.9,0.784],[2705.0,3.0],[2705.2,0.38544901],[2705.3,0.02]]]
["bitfinex","ETHUSD",1730939972468,[[2705.8,0.8317],[2705.4,3.77070594],[2705.3,2.12061395],[2705.2,2.23682486],[2705.0,1.92508496]],[[2706.3,0.04201035],[2706.4,2.81980472],[2706.6,0.7729],[2707.1,2.81980472],[2707.2,1.77016051]]]
["bitfinex","ETHUSD",1730939991707,[[2704.7,0.7702],[2704.2,3.37804297],[2704.1,1.46275131],[2704.0,1.15564461],[2703.9,1.55085948]],[[2705.2,3.61620472],[2705.4,0.03809471],[2706.0,2.82980472],[2706.2,3.01],[2707.0,3.95610346]]]
["bitfinex","ETHUSD",1730940040005,[[2706.7,0.7961],[2706.5,0.01],[2706.4,0.7688553],[2706.2,6.82416372],[2706.1,4.35765229]],[[2707.8,2.80673051],[2708.0,0.7957],[2708.1,0.06720712],[2708.5,0.01],[2708.6,3.01]]]
["bitfinex","ETHUSD",1730940074831,[[2707.0,0.63801603],[2706.9,0.26817366],[2706.8,2.04372054],[2706.7,1.15569134],[2706.6,2.35942178]],[[2707.5,0.0649089],[2707.6,0.7551],[2707.9,2.80673051],[2708.2,0.02],[2709.6,3.69066]]]
["bitfinex","ETHUSD",1730940092673,[[2708.0,0.7902],[2707.8,0.95339387],[2707.7,3.7688553],[2707.6,2.42752394],[2707.5,3.30574362]],[[2709.0,0.7645],[2709.1,2.80673051],[2709.4,3.01],[2709.6,0.01],[2710.8,3.68901]]]
["bitfinex","ETHUSD",1730940134202,[[2709.6,0.71045167],[2709.5,3.61514421],[2709.4,1.5334553],[2709.3,1.74482897],[2709.2,0.45708553]],[[2710.0,0.7696],[2710.7,3.18929185],[2710.9,0.01],[2711.2,0.01],[2711.7,0.3853394]]]
["bitfinex","ETHUSD",1730940192938,[[2710.0,1.59593106],[2709.9,1.6347783],[2709.8,4.5456156],[2709.7,3.20971269],[2709.2,1.59753862]],[[2710.5,0.84787509],[2710.8,3.35673051],[2710.9,0.36761978],[2711.1,0.01],[2711.3,0.39297649]]]
["bitfinex","ETHUSD",1730940209365,[[2709.0,0.63800674],[2708.8,1.73031518],[2708.7,1.1592117],[2708.6,0.7577],[2708.1,0.46705955]],[[2709.2,0.04012622],[2709.5,0.8173],[2709.8,3.35673051],[2710.0,0.01],[2710.3,0.01]]]
["bitfinex","ETHUSD",1730940245388,[[2708.4,0.63666108],[2708.2,1.72320297],[2708.1,4.15327814],[2708.0,0.8236],[2707.8,1.92239605]],[[2708.9,0.7982],[2709.3,2.80673051],[2709.5,0.01],[2709.6,0.38197796],[2709.7,0.01]]]
["bitfinex","ETHUSD",1730940298335,[[2708.9,0.95859774],[2708.8,0.76885209],[2708.7,1.15327814],[2708.6,1.35186308],[2708.5,2.31910419]],[[2709.2,0.03370184],[2709.3,0.7774],[2709.4,2.80673051],[2709.8,0.56],[2710.1,0.01]]]
["bitfinex","ETHUSD",1730940312717,[[2709.3,0.63843879],[2709.2,0.95769001],[2709.1,1.55334611],[2709.0,4.15881916],[2708.8,2.82295997]],[[2709.8,0.04399472],[2709.9,0.8051],[2710.0,2.80673051],[2710.3,0.01],[2710.4,0.01]]]
["bitfinex","ETHUSD",1730940354297,[[2711.4,1.24408525],[2711.3,0.01],[2711.1,3.0],[2711.0,3.2736994],[2710.9,0.6895551]],[[2711.5,0.13384646],[2712.6,2.93813051],[2713.2,0.7736],[2713.5,0.74009156],[2714.3,14.88525874]]]
["bitfinex","ETHUSD",1730940396061,[[2710.3,0.836],[2710.2,0.01],[2709.6,0.07379288],[2709.5,3.9513147],[2709.4,1.22273321]],[[2711.1,3.08740356],[2711.5,2.80673051],[2711.6,0.37989682],[2711.9,3.0],[2712.2,4.56935086]]]
["bitfinex","ETHUSD",1730940447996,[[2705.9,0.01],[2705.8,0.01],[2705.7,0.7705],[2705.4,0.625],[2705.1,3.07391006]],[[2706.8,3.56740367],[2707.3,3.0],[2707.7,2.12],[2708.5,3.69212],[2708.9,3.69164]]]
["bitfinex","ETHUSD",1730940466862,[[2707.0,0.7698],[2706.8,0.02],[2705.9,3.96293232],[2705.8,3.0],[2705.7,2.0971643]],[[2707.6,0.25064547],[2707.7,2.14971435],[2707.9,0.05],[2708.2,3.0],[2708.3,0.37980708]]]
["bitfinex","ETHUSD",1730940525612,[[2705.7,0.8271],[2705.5,0.01],[2705.4,0.01],[2705.0,27.31994254],[2704.7,3.76683315]],[[2706.4,0.55],[2706.5,3.91115426],[2706.6,0.05],[2706.7,3.0],[2707.4,2.12]]]
["bitfinex","ETHUSD",1730940572016,[[2704.3,0.7541],[2704.2,0.01],[2703.8,0.01],[2703.4,0.08396643],[2703.3,3.1328242]],[[2704.7,0.55],[2704.8,3.52652932],[2705.1,0.05],[2705.2,4.68987425],[2705.3,3.0]]]
["bitfinex","ETHUSD",1730940595355,[[2703.9,0.7562],[2703.8,0.01],[2703.7,0.01],[2703.5,0.95784691],[2703.4,0.77280425]],[[2704.6,0.55],[2704.7,3.38379464],[2704.8,3.52729192],[2704.9,0.05],[2705.0,3.878]]]
["bitfinex","ETHUSD",1730940652826,[[2704.8,0.02],[2704.7,0.8158],[2704.0,0.02],[2703.7,0.70406484],[2703.6,5.98022355]],[[2704.9,2.81550269],[2705.2,0.55],[2705.3,0.11952462],[2705.7,3.0],[2706.0,3.19792015]]]
["bitfinex","ETHUSD",1730940691827,[[2708.7,0.7725],[2708.3,0.01],[2708.2,0.01],[2707.5,0.77408928],[2707.4,1.16113393]],[[2709.3,3.53093218],[2709.5,0.59615606],[2709.7,0.35771446],[2709.9,0.8285],[2710.2,0.01]]]
["bitfinex","ETHUSD",1730940732546,[[2710.9,1.58349597],[2710.8,0.8478615],[2710.7,0.7731],[2710.6,1.16113393],[2710.5,2.81448056]],[[2711.6,3.63197813],[2711.9,0.28000781],[2712.2,3.0],[2712.4,0.01],[2713.0,7.56402]]]
["bitfinex","ETHUSD",1730940751104,[[2709.4,0.8074],[2709.2,0.95249692],[2709.1,0.77408928],[2709.0,0.01],[2708.9,1.17113393]],[[2710.1,2.80007813],[2710.7,0.7931],[2710.9,0.55],[2711.0,0.38203698],[2711.1,0.01]]]
["bitfinex","ETHUSD",1730940808928,[[2711.4,0.7991],[2711.1,0.67818612],[2711.0,3.0],[2710.9,3.58416741],[2709.8,1.58264136]],[[2712.4,0.55],[2712.5,2.80007813],[2712.7,3.0],[2712.8,0.8217],[2713.0,0.02]]]
["bitfinex","ETHUSD",1730940827589,[[2712.9,0.7787],[2712.2,3.0],[2712.1,1.72218949],[2712.0,1.16113393],[2711.9,2.22816183]],[[2713.3,0.04837067],[2713.4,2.80007813],[2713.7,0.8137],[2714.0,3.39164968],[2714.2,0.01]]]
["bitfinex","ETHUSD",1730940865714,[[2713.3,0.7893],[2713.2,0.77408928],[2713.0,2.4326619],[2712.9,1.54817857],[2712.8,1.92209547]],[[2713.7,0.55],[2713.8,2.80007813],[2714.0,0.827],[2714.2,0.55],[2714.3,0.1428242]]]
["bitfinex","ETHUSD",1730940929214,[[2715.3,0.8244],[2714.7,4.01549124],[2714.6,3.77408928],[2714.5,1.17113393],[2714.4,2.23298822]],[[2716.1,3.16001594],[2716.3,0.7993],[2716.5,3.0],[2716.6,0.55],[2716.8,0.02]]]
["bitfinex","ETHUSD",1730940968358,[[2716.2,0.7717],[2715.7,3.77408928],[2715.5,5.23452073],[2715.4,1.95493627],[2715.3,1.91019046]],[[2717.2,2.80007813],[2717.3,0.31844976],[2717.8,0.7673],[2718.0,0.07393677],[2718.1,2.80007813]]]
["bitfinex","ETHUSD",1730940986736,[[2716.2,0.7962],[2715.9,0.01],[2715.7,5.80007813],[2715.6,1.4754708],[2715.5,1.60443809]],[[2717.4,3.0],[2717.5,2.80007813],[2717.7,0.8247],[2718.0,0.01],[2718.4,0.01]]]
["bitfinex","ETHUSD",1730941024335,[[2718.1,0.8211],[2717.7,0.0735744],[2717.6,3.95240019],[2717.5,3.7681354],[2717.4,1.15172061]],[[2718.2,0.1307168],[2718.8,2.80007813],[2719.1,4.21647293],[2719.5,0.02],[2720.0,8.67655]]]
["bitfinex","ETHUSD",1730941080104,[[2719.7,0.47345108],[2719.6,4.73451075],[2719.5,3.77038442],[2719.3,1.15557663],[2719.2,6.44366056]],[[2720.0,5.0],[2720.4,0.82523287],[2720.5,0.7799],[2720.8,0.005],[2720.9,0.1357168]]]
["bitfinex","ETHUSD",1730941097772,[[2722.4,0.7983],[2722.2,3.0],[2722.1,2.80007813],[2722.0,0.4579917],[2721.9,1.4074319]],[[2723.5,0.7534],[2723.6,0.1307168],[2723.9,2.80007813],[2724.2,0.01],[2724.3,3.07377021]]]
["bitfinex","ETHUSD",1730941149940,[[2723.9,0.7741],[2723.7,0.94826634],[2723.6,0.83604506],[2723.5,1.15557663],[2723.4,1.54181309]],[[2724.6,0.8165],[2724.7,2.80007813],[2725.0,0.01],[2725.1,0.005],[2725.2,0.01]]]
["bitfinex","ETHUSD",1730941188787,[[2725.6,0.79],[2725.4,0.55],[2725.1,1.70475258],[2725.0,1.15557663],[2724.9,1.54181309]],[[2726.2,0.76598637],[2726.3,0.1307168],[2726.4,2.80007813],[2726.5,1.45223798],[2726.8,0.01]]]
["bitfinex","ETHUSD",1730941207698,[[2724.4,0.787],[2724.1,0.94194054],[2723.9,0.94210219],[2723.8,0.76262061],[2723.7,1.15557663]],[[2725.0,2.80007813],[2725.3,0.35556781],[2725.4,0.7556],[2725.7,0.01],[2725.8,2.80007813]]]
["bitfinex","ETHUSD",1730941242440,[[2728.8,0.8275],[2728.7,0.55],[2728.5,0.07328577],[2728.3,0.01],[2728.2,3.0]],[[2729.0,0.1307168],[2729.8,3.4663604],[2730.0,0.8029],[2730.3,0.73574592],[2730.5,0.01]]]
["bitfinex","ETHUSD",1730941291285,[[2732.8,0.88646875],[2732.4,0.92382259],[2732.3,4.22660201],[2732.2,0.38572398],[2732.1,1.13177517]],[[2734.3,0.45595676],[2734.4,0.8068],[2734.5,3.76276759],[2734.6,0.01],[2734.8,6.65665]]]
["bitfinex","ETHUSD",1730941324703,[[2728.1,0.7717]],[[2728.8,3.45176861],[2729.7,0.34517686],[2730.0,3.6631],[2730.1,0.01],[2730.2,3.0]]]
["bitfinex","ETHUSD",1730941339834,[[2730.2,0.8031],[2729.3,0.49392207],[2729.2,3.0],[2729.1,4.39365682],[2728.8,0.74118344]],[[2731.6,3.77301914],[2731.8,0.8361],[2732.1,0.01],[2732.2,3.66011],[2732.4,3.65983]]]
["bitfinex","ETHUSD",1730941390988,[[2733.8,0.7909],[2733.5,0.55],[2733.1,0.02],[2733.0,3.92831836],[2732.9,0.75284137]],[[2735.0,3.76482907],[2735.6,3.73376623],[2735.7,6.31431],[2735.8,0.99890114],[2735.9,0.68037447]]]
["bitfinex","ETHUSD",1730941407677,[[2735.3,0.7663],[2734.9,3.93384],[2734.7,0.02],[2734.6,0.19453014],[2734.5,0.50608832]],[[2736.6,3.76482907],[2737.1,0.1407168],[2737.2,4.44595],[2737.3,3.01],[2737.4,3.65316]]]
["bitfinex","ETHUSD",1730941443436,[[2737.1,0.7723],[2736.4,1.68226604],[2736.3,1.13514748],[2736.2,1.50019664],[2736.1,0.01]],[[2737.5,0.0008],[2737.9,3.75697619],[2738.4,3.0],[2738.5,0.8137],[2738.6,3.65159]]]
["bitfinex","ETHUSD",1730941493852,[[2744.0,0.8297],[2743.9,0.55],[2743.4,3.931652],[2743.2,3.01],[2742.6,0.37291248]],[[2745.2,4.1582783],[2745.4,2.75200275],[2745.7,0.02],[2746.1,3.64156],[2746.5,1.49385478]]]
["bitfinex","ETHUSD",1730941523761,[[2747.3,0.07278474],[2747.2,0.7705],[2746.6,0.02],[2746.3,0.73953484],[2746.2,4.10930226]],[[2748.0,0.13623742],[2748.1,3.74417954],[2748.4,0.7651],[2749.1,0.01],[2749.3,0.01]]]
["bitfinex","ETHUSD",1730941539971,[[2748.3,0.826],[2747.3,0.01],[2747.2,0.52034297],[2746.8,1.10930226],[2746.4,4.42710501]],[[2748.6,3.74417954],[2749.2,0.86960788],[2749.3,0.42066656],[2749.4,0.37952903],[2749.5,0.0011]]]
["bitfinex","ETHUSD",1730941571789,[[2749.8,0.91704977],[2749.4,0.99063024],[2749.3,0.91736834],[2749.2,0.74005268],[2749.1,2.33409727]],[[2749.9,0.04471607],[2750.0,3.83015525],[2750.1,4.50284251],[2750.2,0.105],[2750.7,0.1407168]]]
["bitfinex","ETHUSD",1730941627260,[[2747.5,2.20781196],[2747.4,1.40277933],[2747.3,0.8278],[2747.1,3.41164993],[2747.0,4.15870012]],[[2749.1,0.01],[2749.2,0.8197],[2749.3,0.50515941],[2749.5,3.42164993],[2750.0,3.0]]]
["bitfinex","ETHUSD",1730941645176,[[2746.6,2.21164992],[2746.3,7.30995922],[2746.1,1.82849262],[2745.4,0.73703047],[2744.8,3.04868175]],[[2747.1,0.02],[2747.5,0.07274947],[2747.6,4.18637083],[2748.0,3.50388036],[2748.2,3.6388]]]
["bitfinex","ETHUSD",1730941677057,[[2750.5,0.55],[2750.4,0.18307896],[2750.3,0.7734],[2750.2,0.50738963],[2750.1,3.0]],[[2751.8,1.13802604],[2751.9,0.005],[2752.3,0.07274947],[2752.4,3.72469626],[2752.5,0.01]]]
["bitfinex","ETHUSD",1730941724877,[[2752.7,0.55],[2752.6,0.7751],[2752.5,3.26040401],[2752.4,4.82436226],[2752.3,0.97437407]],[[2754.0,0.0011],[2754.9,3.72469626],[2755.0,0.05],[2755.3,0.01],[2755.4,0.01]]]
["bitfinex","ETHUSD",1730941741389,[[2755.8,0.49961228],[2755.6,5.1580915],[2755.5,1.16037055],[2755.4,0.02],[2755.2,0.40725698]],[[2758.1,3.7173065],[2758.3,0.38273065],[2758.6,3.62512],[2758.8,0.1307168],[2759.2,3.62434]]]
["bitfinex","ETHUSD",1730941771743,[[2759.4,0.08244658],[2759.3,3.69402874],[2759.2,0.01],[2759.1,1.449009],[2758.8,0.36432404]],[[2761.6,3.69402874],[2761.7,0.8182],[2762.1,0.01],[2762.2,0.45515287],[2762.5,3.0]]]
["bitfinex","ETHUSD",1730941816814,[[2762.8,0.01],[2762.7,0.8256],[2762.4,0.01],[2762.3,0.50331769],[2761.7,0.38169959]],[[2764.1,0.36940287],[2764.2,3.69402874],[2764.5,0.7909],[2764.6,3.61716],[2764.9,0.45119287]]]
["bitfinex","ETHUSD",1730941844217,[[2761.1,0.7634],[2761.0,0.01],[2760.2,0.01],[2760.0,0.43937896],[2759.2,1.75973115]],[[2762.1,0.05481735],[2762.2,4.14244161],[2762.5,0.7901],[2763.1,3.0],[2763.2,3.61904]]]
["bitfinex","ETHUSD",1730941861103,[[2764.6,0.01],[2764.4,0.01],[2764.3,0.7635],[2763.7,0.01],[2763.6,3.0]],[[2764.7,0.005],[2765.8,3.69402874],[2766.1,0.8107],[2766.6,2.34776175],[2766.7,3.61445]]]
["bitfinex","ETHUSD",1730941907975,[[2761.6,0.8226],[2761.5,0.01],[2761.4,0.01],[2760.6,0.01],[2760.5,0.01]],[[2762.6,3.69402874],[2762.7,0.00475894],[2762.9,1.12160287],[2763.2,3.0],[2763.5,1.54159587]]]
["bitfinex","ETHUSD",1730941940019,[[2761.5,0.8214],[2761.4,0.01],[2761.3,0.01],[2760.9,0.794],[2760.5,0.01]],[[2762.6,3.6872753],[2763.1,3.61914],[2763.3,4.79748893],[2763.4,4.24022913],[2763.5,1.88172372]]]
["bitfinex","ETHUSD",1730941957180,[[2765.9,0.7798],[2765.6,0.01],[2765.5,0.01],[2764.8,0.01],[2764.5,0.7298396]],[[2766.6,0.005],[2767.0,3.6872753],[2767.6,1.17067275],[2767.7,0.37714287],[2767.8,3.0]]]
["bitfinex","ETHUSD",1730942005606,[[2771.2,0.8249452],[2770.8,3.44633111],[2770.7,4.23074884],[2769.7,0.68424342],[2769.6,1.02636513]],[[2773.0,0.01],[2773.2,0.08215134],[2773.3,3.6872753],[2773.6,3.60551],[2773.8,4.3812]]]
["bitfinex","ETHUSD",1730942039264,[[2770.2,0.07218466],[2770.1,0.7662],[2769.2,0.88867124],[2769.1,4.50214404],[2769.0,0.54347354]],[[2771.0,0.01],[2771.1,3.3607619],[2771.3,0.01],[2771.5,0.7576],[2772.1,3.0]]]
["bitfinex","ETHUSD",1730942054486,[[2772.4,0.8146],[2772.3,0.38146],[2772.1,3.0],[2772.0,3.76027736],[2771.7,1.18924398]],[[2773.6,0.01],[2774.0,3.3707619],[2774.5,4.41335],[2774.6,0.01],[2774.7,3.60412]]]
["bitfinex","ETHUSD",1730942109454,[[2777.3,0.07197335],[2777.2,0.74698541],[2777.1,3.0],[2777.0,3.3607619],[2776.9,0.64607619]],[[2778.8,0.8266],[2779.2,0.1346383],[2779.4,3.3707619],[2779.6,0.01],[2779.7,3.59863]]]
["bitfinex","ETHUSD",1730942138318,[[2780.8,0.0719003],[2780.4,0.55],[2780.3,0.44521656],[2780.2,0.5414037],[2779.8,0.38521311]],[[2781.3,0.04],[2781.6,0.8059],[2782.0,0.1446383],[2782.1,0.07191005],[2782.5,12.56219866]]]
["bitfinex","ETHUSD",1730942155041,[[2778.6,0.809],[2778.5,3.0],[2778.4,4.08569859],[2778.3,0.37532458],[2778.0,0.54347354]],[[2780.1,0.89181005],[2780.2,3.3607619],[2780.3,0.01],[2780.4,0.42550719],[2780.6,3.60636]]]
["bitfinex","ETHUSD",1730942189382,[[2777.0,0.07200877],[2776.9,0.7653],[2776.8,0.01],[2776.6,3.01],[2776.5,3.64263277]],[[2777.8,0.71205064],[2779.2,3.64263277],[2779.5,3.59787],[2779.6,3.66029543],[2780.0,3.59722]]]
["bitfinex","ETHUSD",1730942241453,[[2781.6,0.7529],[2781.1,3.64484108]],[[2782.2,0.005],[2782.5,12.55219866],[2783.2,3.593],[2783.4,0.4198],[2783.6,3.64484108]]]
["bitfinex","ETHUSD",1730942256992,[[2783.9,0.01],[2783.3,0.4400059],[2783.0,0.02],[2782.9,3.0],[2782.8,5.08149808]],[[2784.0,466.06597559],[2784.1,0.04],[2785.9,3.64484108],[2786.0,0.7564],[2786.8,0.42236399]]]
["bitfinex","ETHUSD",1730942289689,[[2783.7,0.01],[2782.8,4.81132605],[2782.7,0.88423373],[2782.6,0.68693447],[2782.5,5.84079194]],[[2784.0,297.38971161],[2784.1,0.04],[2784.4,0.8224],[2785.4,7.23507108],[2785.6,3.58992]]]
["bitfinex","ETHUSD",1730942337588,[[2788.6,4.07278115],[2788.5,3.64484108],[2788.1,0.35894419],[2787.8,0.01],[2787.6,3.41]],[[2789.9,14.77395488],[2790.0,0.35],[2790.1,0.7909],[2790.3,0.1346383],[2790.7,0.01]]]
["bitfinex","ETHUSD",1730942352938,[[2794.0,0.08180795],[2793.9,0.37439916],[2793.8,7.99088821],[2793.5,0.01],[2793.1,0.01]],[[2794.2,0.0011],[2794.7,0.13033],[2795.3,0.803],[2795.6,0.04],[2795.7,0.02]]]
["bitfinex","ETHUSD",1730942380451,[[2792.0,0.41822452],[2791.5,5.0],[2791.4,0.01],[2790.5,0.67403922]],[[2793.1,0.7908],[2793.3,14.62],[2793.8,0.01],[2794.1,0.01],[2795.1,3.5777]]]
["bitfinex","ETHUSD",1730942426227,[[2794.5,3.55],[2793.8,0.66936216],[2793.7,0.41277626],[2793.4,0.01],[2792.4,2.0727688]],[[2794.7,0.2003],[2795.2,0.005],[2795.4,0.1082323],[2795.5,0.011414],[2796.2,0.01]]]
["bitfinex","ETHUSD",1730942454860,[[2787.7,0.44717468],[2787.6,0.7839],[2786.9,0.7739],[2786.6,3.02],[2774.7,1.45211736]],[[2789.5,0.03795445],[2789.6,4.21723396],[2789.9,0.01],[2790.6,3.0],[2790.7,2.6435]]]
["bitfinex","ETHUSD",1730942470989,[[2788.5,0.55],[2788.4,0.06213984],[2788.2,0.62172349],[2788.1,3.01],[2787.9,0.01]],[[2790.3,3.783],[2790.4,0.42148826],[2790.6,0.4318826],[2790.7,0.37286862],[2790.8,3.58723396]]]
["bitfinex","ETHUSD",1730942521935,[[2787.2,0.55],[2787.1,0.799],[2787.0,0.07175667],[2786.8,3.0],[2786.3,0.52710167]],[[2789.0,0.36333396],[2789.5,0.01132],[2789.8,3.67],[2790.0,4.15556817],[2790.1,0.01]]]
["bitfinex","ETHUSD",1730942555050,[[2793.1,0.8211],[2793.0,0.55],[2792.9,0.53412674],[2792.5,0.07161178],[2792.1,0.83285434]],[[2794.8,0.8275],[2795.1,0.37327315],[2795.2,0.005],[2795.3,0.37184826],[2795.4,0.91733105]]]
["bitfinex","ETHUSD",1730942575266,[[2795.0,1.16328959],[2794.9,3.7842],[2794.8,0.55713587],[2794.4,0.55926257],[2794.2,0.44174612]],[[2795.4,0.1342421],[2795.5,0.011414],[2795.6,0.04],[2796.4,0.790956],[2796.9,0.005]]]
["bitfinex","ETHUSD",1730942604390,[[2794.2,0.8001],[2793.9,0.5365065],[2793.8,0.37210021],[2793.3,0.44793907],[2793.2,1.348191]],[[2795.6,0.01],[2795.8,0.7732],[2796.6,4.50249298],[2796.7,4.69039947],[2796.8,1.47298596]]]
["bitfinex","ETHUSD",1730942655802,[[2796.0,3.21729075],[2795.9,0.55],[2795.8,0.7551],[2795.7,3.0],[2795.4,0.07154181]],[[2797.2,14.16590111],[2797.4,0.0115],[2797.5,0.0008],[2797.9,0.01],[2798.0,20.00596114]]]
["bitfinex","ETHUSD",1730942671436,[[2800.0,0.7634],[2799.7,0.01],[2799.2,3.2628013],[2799.1,4.64530375],[2798.7,0.01]],[[2801.8,3.21729075],[2802.4,0.01],[2802.9,0.356763],[2803.2,0.55860609],[2803.3,0.06202586]]]
["bitfinex","ETHUSD",1730942701568,[[2802.8,3.21729075],[2802.5,0.7905],[2802.3,0.01],[2802.0,0.9164184],[2801.9,0.55341889]],[[2804.2,0.7594],[2804.6,0.09747668],[2805.1,3.21729075],[2805.7,1.72],[2806.0,0.11197691]]]
["bitfinex","ETHUSD",1730942743237,[[2806.2,0.01],[2805.8,0.7757],[2805.2,0.48303951],[2805.1,3.77018351],[2804.8,0.01]],[[2807.7,0.28800188],[2807.9,2.08761876],[2808.0,3.56725412],[2808.1,3.78018351]]]
["bitfinex","ETHUSD",1730942772866,[[2810.0,0.01],[2809.6,0.8297],[2809.5,3.0],[2808.9,0.01],[2808.6,0.40882505]],[[2811.1,3.74061891],[2811.2,0.0237858],[2811.4,0.01],[2811.6,3.55678],[2811.8,19.33607356]]]
["bitfinex","ETHUSD",1730942787576,[[2811.7,0.65090017],[2811.2,0.01],[2811.1,0.01],[2810.9,3.0],[2810.8,3.77018351]],[[2811.8,8.18760288],[2812.9,0.04],[2813.3,0.7927],[2813.6,0.01],[2813.8,3.554]]]
["bitfinex","ETHUSD",1730942833153,[[2815.0,1.48334086],[2814.9,0.01],[2814.3,0.07104667],[2814.2,0.01],[2813.9,0.01]],[[2816.5,0.8013],[2817.0,0.01],[2817.5,0.8939845],[2817.6,2.6683]]]
["bitfinex","ETHUSD",1730942865031,[[2817.8,0.7927]],[[2818.0,0.00604711],[2818.4,0.25],[2818.6,0.04],[2819.1,0.8187],[2819.2,16.59645479]]]
["bitfinex","ETHUSD",1730942921382,[[2822.4,0.02],[2822.1,0.01]],[[2822.5,0.1335031],[2823.3,0.0212516],[2823.4,0.0011],[2824.0,250.0],[2825.4,3.53939]]]
["bitfinex","ETHUSD",1730942965445,[[2820.6,0.7761],[2820.2,0.01],[2819.9,0.1500533]],[[2824.3,3.5407],[2824.4,4.22],[2824.8,3.0],[2824.9,3.53995],[2825.2,3.53958]]]
["bitfinex","ETHUSD",1730942993193,[[2818.8,0.07094076],[2818.7,0.7981],[2818.6,0.01],[2818.2,0.47241711],[2818.1,0.94696086]],[[2820.1,0.55],[2820.2,0.07096086],[2821.0,10.27888],[2821.1,0.7686],[2821.3,4.00112609]]]
["bitfinex","ETHUSD",1730943007133,[[2819.9,0.07088614],[2819.8,0.4895176],[2819.3,5.0],[2818.9,0.65878881],[2818.8,0.98818321]],[[2822.6,0.0398364],[2822.9,0.01],[2823.2,0.7937]]]
["bitfinex","ETHUSD",1730943036192,[[2819.4,0.8278],[2818.9,3.0],[2818.2,0.01],[2817.7,3.6842823],[2817.6,1.11479562]],[[2821.2,0.7865],[2821.4,3.54441],[2821.9,4.37417],[2822.0,0.01]]]
["bitfinex","ETHUSD",1730943081913,[[2812.7,0.1506],[2812.4,3.0],[2811.8,0.34148859],[2811.7,0.351489],[2811.3,0.01]],[[2814.9,3.7808],[2815.0,6.11799],[2815.2,3.70276],[2815.5,7.28583],[2815.8,3.67]]]
["bitfinex","ETHUSD",1730943098646,[[2810.8,0.49427549],[2810.1,0.01],[2809.9,0.1447292],[2808.8,5.0],[2808.7,0.6742823]],[[2813.3,3.7644],[2813.7,2.4692],[2813.8,0.728779]]]
["bitfinex","ETHUSD",1730943127419,[[2814.4,0.55],[2813.8,0.46577802],[2813.5,3.6842823],[2813.4,1.01111592],[2813.3,0.50215743]],[[2816.4,0.7528],[2817.0,3.54999],[2817.2,3.734],[2817.3,3.5496],[2817.7,3.54906]]]
["bitfinex","ETHUSD",1730943173958,[[2819.7,0.57682713],[2819.6,0.596439],[2819.5,0.38777265],[2819.1,0.57316424],[2819.0,0.01]],[[2822.2,0.7609],[2822.3,6.54321],[2822.4,3.54314],[2822.9,3.54246],[2823.3,3.742]]]
["bitfinex","ETHUSD",1730943205706,[[2813.4,1.420621],[2813.3,1.69947023],[2813.2,0.06148675],[2812.7,2.51398752]],[[2816.2,0.7648],[2816.4,6.5507],[2816.5,3.56051],[2816.6,0.437122],[2816.8,0.01]]]
["bitfinex","ETHUSD",1730943222112,[[2813.8,0.07105481],[2813.7,1.8213647],[2813.6,0.01],[2813.5,0.01],[2812.7,0.67727186]],[[2816.2,0.3],[2816.5,0.7764],[2816.8,4.0669412],[2816.9,1.393512],[2817.2,3.54966]]]
["bitfinex","ETHUSD",1730943279360,[[2818.9,0.55],[2818.8,1.417947],[2818.5,0.01],[2818.4,0.49200535],[2818.1,1.64946026]],[[2820.8,4.43678002],[2821.1,0.752],[2821.4,3.732],[2821.5,3.54421],[2822.1,3.54351]]]
["bitfinex","ETHUSD",1730943313979,[[2821.4,0.7518],[2821.3,0.55],[2820.7,0.55],[2820.4,0.01],[2820.2,3.0]],[[2822.8,0.51158043],[2822.9,5.11580426],[2823.5,3.5417],[2823.6,7.04582573],[2824.0,6.55919878]]]
["bitfinex","ETHUSD",1730943332100,[[2822.5,0.7962],[2821.5,0.01],[2821.4,0.52241855],[2821.3,3.0],[2821.1,0.01]],[[2823.1,0.08964462],[2823.2,0.05],[2823.6,4.4246415],[2824.1,0.1347292],[2824.3,3.5407]]]
["bitfinex","ETHUSD",1730943377744,[[2827.6,0.52202816],[2827.4,3.01],[2827.3,5.09821103],[2827.2,0.01],[2825.9,0.67395134]],[[2829.6,0.8263],[2829.7,0.04427449],[2830.2,5.10821103],[2830.4,3.54309],[2830.6,3.53282]]]
["bitfinex","ETHUSD",1730943405930,[[2834.2,0.01],[2834.0,0.7798],[2833.9,0.01],[2833.6,3.0],[2833.5,5.09821103]],[[2835.4,0.0855292],[2836.5,5.09821103],[2836.6,3.52543],[2837.5,3.52426],[2837.8,3.89179829]]]
["bitfinex","ETHUSD",1730943419723,[[2833.6,0.01],[2833.4,0.01],[2833.2,0.55],[2833.1,0.7651],[2832.6,0.01]],[[2835.3,0.8039],[2835.4,0.0855292],[2835.5,7.55461103],[2836.1,3.526],[2836.7,3.52527]]]
["bitfinex","ETHUSD",1730943449578,[[2835.1,0.7848],[2834.3,3.0],[2833.9,0.39504999],[2833.6,0.01],[2833.3,0.47770241]],[[2836.4,3.961154],[2836.5,3.52554],[2836.6,0.8299],[2836.7,5.10821103],[2836.9,0.005]]]
["bitfinex","ETHUSD",1730943496923,[[2828.7,0.7695],[2828.6,0.9125],[2827.8,3.0],[2827.7,5.09821103],[2827.5,2.46413612]],[[2829.9,2.5834],[2830.5,3.7668],[2830.6,0.36881371],[2830.7,4.148458],[2830.9,8.63069103]]]
["bitfinex","ETHUSD",1730943513061,[[2825.3,3.0],[2825.2,5.09821103],[2825.1,0.01],[2824.9,1.90183082],[2824.8,0.01]],[[2827.4,2.5539],[2827.5,0.26478],[2828.0,0.7611],[2828.3,3.53574],[2828.4,8.09821103]]]
["bitfinex","ETHUSD",1730943547266,[[2821.2,0.1347292],[2820.2,0.0171],[2819.4,5.75457046],[2819.3,0.98346413],[2819.2,1.29795217]],[[2822.2,3.2979],[2822.3,5.10559438],[2822.4,3.54311],[2822.5,0.34992],[2822.6,6.54285]]]
["bitfinex","ETHUSD",1730943600801,[[2827.8,0.0171],[2827.6,3.55],[2827.5,5.10559438],[2827.2,0.01],[2827.1,0.01]],[[2829.6,3.53408],[2829.7,3.53395],[2829.8,0.720377],[2830.0,4.03718753],[2830.2,0.01]]]
["bitfinex","ETHUSD",1730943615004,[[2826.1,0.0171],[2825.9,5.10559438],[2825.7,0.01],[2825.6,0.01],[2825.2,0.64897608]],[[2828.3,3.53569],[2828.5,3.53546],[2828.6,3.59418944],[2828.7,4.5413],[2828.8,5.10559438]]]
["bitfinex","ETHUSD",1730943648559,[[2824.4,5.10559438],[2824.2,0.01],[2824.0,0.49148533],[2823.7,1.03302907],[2823.6,2.38937613]],[[2826.5,0.04525463],[2826.8,0.83],[2826.9,6.53745],[2827.0,7.24241],[2827.2,0.84538249]]]
["bitfinex","ETHUSD",1730943699553,[[2825.8,5.10559438],[2825.5,3.0],[2825.4,0.8092],[2825.2,0.01],[2823.5,0.97346413]],[[2827.4,0.46432426],[2828.3,0.02],[2828.4,4.03478282]]]
["bitfinex","ETHUSD",1730943734417,[[2825.5,5.10559438],[2824.5,0.01],[2824.4,0.67540537],[2824.3,0.7952],[2824.2,1.01310806]],[[2826.2,0.05282469],[2826.3,0.803],[2827.5,3.01],[2827.6,3.68],[2827.8,3.53632]]]
["bitfinex","ETHUSD",1730943753321,[[2825.3,0.07077965],[2825.2,3.0],[2825.1,5.10559438],[2825.0,0.8241],[2824.3,1.04407166]],[[2826.3,0.82442469],[2827.1,0.01],[2827.3,3.53694],[2827.5,7.31813093],[2827.6,0.01]]]
["bitfinex","ETHUSD",1730943807087,[[2819.0,3.0],[2818.9,5.1062855],[2818.7,0.8318],[2818.5,0.49166696],[2818.4,0.9069292]],[[2820.0,0.05282469],[2820.1,0.7622],[2821.1,0.01],[2821.3,7.38995402],[2822.0,3.6048451]]]
["bitfinex","ETHUSD",1730943842235,[[2812.7,0.1347292],[2812.3,5.14012381],[2812.0,0.01],[2811.9,0.7915]],[[2814.3,0.8149],[2814.4,0.03494927],[2814.5,0.5554],[2814.9,0.01],[2815.2,0.01]]]
["bitfinex","ETHUSD",1730943857876,[[2809.4,5.14012381],[2808.9,0.01],[2808.8,0.01],[2808.6,0.785],[2808.5,0.07119085]],[[2812.0,5.15012381],[2812.1,0.01],[2812.3,3.5559],[2812.8,3.55517],[2813.2,3.55479]]]
["bitfinex","ETHUSD",1730943897272,[[2809.3,0.55],[2809.2,0.7896],[2808.8,5.16683407],[2808.7,0.01],[2808.6,3.0]],[[2810.8,0.05],[2810.9,0.7395],[2811.5,0.01],[2811.8,0.56108157],[2813.2,1.83821804]]]
["bitfinex","ETHUSD",1730943940176,[[2805.2,5.16683407],[2804.5,0.8015],[2803.8,0.01],[2802.0,0.8168],[2801.8,4.45291406]],[[2806.3,0.7801],[2806.4,0.05],[2807.1,0.01],[2807.3,0.01],[2807.5,0.1978]]]
["bitfinex","ETHUSD",1730943957536,[[2805.4,0.07126912],[2804.9,1.49326428],[2804.8,4.04475095],[2804.7,0.005],[2804.6,1.86749812]],[[2807.4,0.8457],[2807.5,0.2078],[2807.7,1.126],[2807.9,3.0],[2808.5,0.38517715]]]
["bitfinex","ETHUSD",1730943988138,[[2815.5,5.16683407],[2815.0,3.0],[2814.6,0.766],[2814.4,0.01],[2812.1,1.72882935]],[[2815.6,0.1347292],[2815.9,0.792],[2817.4,3.54943],[2817.5,3.55926],[2817.6,0.01]]]
["bitfinex","ETHUSD",1730944002638,[[2818.3,0.62093798],[2818.2,0.55],[2817.6,3.53014213],[2817.5,5.99053407],[2815.4,1.73533127]],[[2819.4,0.7521292],[2820.3,0.07095038],[2820.4,0.72247739],[2820.5,0.01],[2821.1,0.06117988]]]
["bitfinex","ETHUSD",1730944052979,[[2813.8,5.16683407],[2813.5,0.85606042],[2813.2,1.20566816],[2812.6,1.3615566]],[[2815.2,0.8163],[2815.8,0.08095038],[2815.9,0.55],[2816.4,0.01],[2817.0,8.71675407]]]
["bitfinex","ETHUSD",1730944087547,[[2814.5,0.55],[2814.4,3.0],[2814.3,5.68689492],[2813.9,0.43035095],[2813.8,0.01]],[[2815.1,0.5373],[2816.4,0.07095038],[2816.5,3.0],[2816.6,2.552],[2816.8,0.02]]]
["bitfinex","ETHUSD",1730944105400,[[2809.9,0.1347292],[2808.7,0.07117834],[2808.6,5.15337112],[2808.4,0.48282956],[2808.1,0.38025481]],[[2810.7,0.60825038],[2811.3,0.01],[2811.4,0.01],[2811.6,3.0],[2811.7,3.5566]]]
["bitfinex","ETHUSD",1730944144747,[[2809.7,3.55],[2809.6,5.92447112],[2809.3,1.91445272],[2809.2,1.60212797],[2809.0,1.39083324]],[[2811.3,0.4026],[2811.8,0.07095038],[2812.1,0.02],[2812.3,3.0],[2812.6,4.06019835]]]
["bitfinex","ETHUSD",1730944191989,[[2810.1,3.0],[2810.0,5.15337112],[2809.7,0.7843],[2809.6,0.55],[2809.2,0.4839112]],[[2811.0,0.2679],[2811.9,0.08095038],[2812.1,0.01],[2812.4,0.50218967],[2814.6,3.04914171]]]
["bitfinex","ETHUSD",1730944208502,[[2814.5,3.0],[2814.4,5.15337112],[2814.3,0.7675],[2813.6,0.01],[2813.4,0.01]],[[2815.5,0.2679],[2815.6,0.1347292],[2816.3,0.01],[2816.4,0.01],[2816.6,0.07095038]]]
["bitfinex","ETHUSD",1730944245279,[[2813.4,3.0],[2813.3,5.15337112],[2812.7,0.02],[2811.5,1.7285988],[2811.4,19.59]],[[2814.2,0.2679],[2814.3,0.00493676],[2815.3,0.02],[2815.5,0.07095038],[2816.0,7.10237]]]
["bitfinex","ETHUSD",1730944299484,[[2811.0,0.29594933],[2810.9,3.0],[2810.8,4.45630639],[2810.4,0.8024],[2810.2,1.56989068]],[[2812.6,0.10860703],[2812.8,0.01],[2812.9,0.01],[2813.3,7.45630639],[2813.7,1.85176701]]]
["bitfinex","ETHUSD",1730944317149,[[2812.8,4.45630639],[2812.6,0.55],[2812.5,3.0],[2812.1,1.06090502],[2812.0,1.25503377]],[[2814.5,0.14737984],[2814.6,0.01],[2814.8,0.48005968],[2814.9,4.4814136],[2815.2,0.142145]]]
["bitfinex","ETHUSD",1730944352027,[[2806.3,3.62124205],[2806.2,5.16774346],[2806.1,0.7957],[2805.9,0.01],[2805.8,3.0]],[[2808.9,5.17774346]]]
["bitfinex","ETHUSD",1730944407774,[[2811.2,0.7663],[2810.6,3.0],[2810.5,5.16166364],[2809.7,0.01],[2809.5,0.01]],[[2812.7,3.39249866],[2812.8,3.5552],[2812.9,3.92494657],[2813.0,0.01],[2813.1,0.01]]]
["bitfinex","ETHUSD",1730944453147,[[2810.3,0.7812],[2809.0,5.52017148],[2808.8,1.41454003],[2808.7,1.79876611],[2808.4,2.14651934]],[[2811.1,1.4814136],[2811.3,5.87087584],[2811.4,3.55697],[2811.5,11.02540104],[2811.6,0.65542207]]]
["bitfinex","ETHUSD",1730944472161,[[2808.5,0.7857],[2808.2,3.55],[2808.1,4.46438764],[2807.8,0.83900039],[2807.5,1.07352311]],[[2810.2,3.0],[2810.3,4.46438764],[2810.4,3.55823],[2810.5,4.82865292],[2810.6,0.36996949]]]
["bitfinex","ETHUSD",1730944533724,[[2811.8,0.55],[2811.7,0.07111855],[2811.5,3.6877833],[2811.2,3.01],[2811.1,0.01]],[[2812.6,0.8082],[2813.5,3.6877833],[2814.0,3.55372],[2814.2,3.56345],[2814.3,1.422123]]]
["bitfinex","ETHUSD",1730944572227,[[2810.3,0.07115625],[2810.2,0.55],[2809.8,3.0],[2809.7,4.45870492],[2809.4,0.01]],[[2810.9,0.7541],[2812.0,0.5],[2812.1,4.45870492],[2812.2,7.456],[2812.3,0.01]]]
["bitfinex","ETHUSD",1730944591724,[[2811.5,0.55],[2811.3,0.55],[2811.0,3.0],[2810.9,4.45870492],[2810.7,0.46849413]],[[2811.9,0.8244],[2812.0,0.5],[2813.2,0.01],[2813.4,3.01],[2813.5,6.42161105]]]
["bitfinex","ETHUSD",1730944633975,[[2808.2,0.07119375],[2808.1,3.55],[2808.0,4.46532783],[2807.7,0.57207186],[2807.5,1.26664136]],[[2809.2,0.7732],[2809.6,0.02],[2809.9,3.07991142],[2810.5,0.4608415],[2810.6,0.02]]]
["bitfinex","ETHUSD",1730944696366,[[2809.3,0.7944],[2808.7,1.79226598],[2808.4,2.15071918],[2808.2,22.09917238],[2807.9,2.96395987]],[[2810.6,0.7682],[2810.9,0.01],[2811.6,3.01],[2811.7,7.23714893],[2811.9,0.01]]]
["bitfinex","ETHUSD",1730944739254,[[2810.8,0.44758713],[2810.6,4.46587133],[2810.5,0.8042],[2810.3,3.0],[2809.6,1.42447004]],[[2811.7,0.7939],[2812.2,0.06207973],[2812.3,0.55],[2812.8,0.46959776],[2812.9,3.0]]]
["bitfinex","ETHUSD",1730944759723,[[2811.1,4.04850237],[2811.0,0.7677],[2810.8,0.01],[2810.7,0.01],[2809.8,2.60982741]],[[2812.1,0.06207973],[2812.2,0.8014],[2812.7,0.37131867],[2812.9,4.11076401],[2813.0,2.31501114]]]
["bitfinex","ETHUSD",1730944823116,[[2816.8,0.8204],[2816.7,4.44566386],[2816.6,0.47375209],[2816.0,1.06889878],[2815.8,0.02]],[[2818.2,0.7658],[2818.3,0.55],[2818.4,0.1347292],[2819.0,4.81158549],[2819.1,0.47174249]]]
["bitfinex","ETHUSD",1730944848802,[[2818.3,4.44566386],[2818.2,0.7792],[2818.1,0.01],[2817.7,0.01],[2817.6,0.52886415]],[[2818.4,0.1347292],[2819.6,0.3664079],[2819.9,3.7646],[2820.0,1.3287717],[2820.3,7.28672]]]
["bitfinex","ETHUSD",1730944891448,[[2818.5,0.01],[2818.3,0.08094852],[2818.2,6.33069415],[2818.1,1.43737373],[2817.7,2.16036345]],[[2819.4,0.7904],[2819.5,1.0],[2820.1,4.48065222],[2820.3,1.85539388],[2820.6,3.54536]]]
["bitfinex","ETHUSD",1730944948076,[[2821.9,0.7967],[2821.8,0.01],[2821.3,4.44566386],[2821.1,3.0],[2821.0,0.01]],[[2823.4,0.37891],[2823.5,0.7891],[2823.6,3.0],[2823.8,3.54142],[2824.0,4.27710251]]]
["bitfinex","ETHUSD",1730944988291,[[2823.8,0.7875],[2823.3,0.01],[2823.0,0.01],[2822.5,8.10400357],[2822.4,0.01]],[[2824.8,3.54009],[2825.0,3.53987],[2825.1,0.22652716],[2825.2,1.25159514],[2825.4,7.20936]]]
["bitfinex","ETHUSD",1730945008599,[[2821.0,0.7509],[2820.9,0.02],[2820.1,3.09089606],[2820.0,5.10400357],[2819.9,1.07161139]],[[2822.4,0.55],[2822.5,0.355],[2822.6,0.55],[2822.7,3.0],[2822.8,3.97632]]]
["bitfinex","ETHUSD",1730945046636,[[2812.7,0.1347292],[2811.8,0.01],[2811.7,0.01],[2811.1,5.10400357],[2809.8,19.59]],[[2813.3,0.55],[2813.4,6.55444],[2813.5,11.7705],[2814.0,8.65770357],[2814.3,0.49243262]]]
["bitfinex","ETHUSD",1730945103223,[[2818.9,0.01],[2818.7,0.01],[2818.0,0.02],[2817.8,27.69400357],[2642.5,2.52759506]],[[2820.2,0.55],[2820.3,6.54573],[2820.4,8.64962357],[2820.6,7.446],[2820.8,1.81440575]]]
["bitfinex","ETHUSD",1730945123432,[[2817.3,0.01],[2817.0,0.01],[2816.4,0.01],[2816.2,1.08217276],[2816.1,1.45289702]],[[2818.2,0.55],[2818.3,3.7759],[2818.4,8.65213357],[2818.5,0.409787],[2818.7,0.46851703]]]
["bitfinex","ETHUSD",1730945164377,[[2816.6,0.01],[2816.5,0.01],[2815.7,0.02],[2815.4,5.71205779],[2815.2,1.44289702]],[[2817.5,0.55],[2817.6,3.62792584],[2817.7,4.15131509],[2817.8,1.13263761],[2817.9,4.36071188]]]
["bitfinex","ETHUSD",1730945229422,[[2821.0,0.01],[2820.7,0.01],[2820.1,0.01],[2819.9,0.01],[2819.0,20.06135207]],[[2822.0,1.19214622],[2822.2,3.4845739],[2822.4,10.98912],[2822.6,3.54288],[2824.4,19.52]]]
["bitfinex","ETHUSD",1730945248877,[[2821.9,0.01],[2821.8,0.01],[2821.1,0.01],[2820.9,0.01],[2820.6,3.0]],[[2822.2,0.58191114],[2823.0,0.8104],[2823.1,7.00573303],[2823.2,7.26612],[2823.7,5.01540883]]]
["bitfinex","ETHUSD",1730945284327,[[2823.5,0.02],[2822.7,0.01],[2822.6,0.01],[2822.3,4.12976941],[2822.0,3.0]],[[2824.0,0.55],[2824.1,0.1347292],[2824.7,9.14396824]]]
["bitfinex","ETHUSD",1730945344635,[[2829.4,0.01],[2829.3,0.01],[2828.5,0.01],[2828.3,0.01],[2827.9,4.12976941]],[[2829.6,0.55],[2829.7,0.1347292],[2829.8,0.45673742],[2830.0,0.75743437],[2830.1,3.0]]]
["bitfinex","ETHUSD",1730945381178,[[2828.3,0.01],[2828.1,0.01],[2828.0,134.24351478],[2827.4,4.12976941],[2824.4,1.72518503]],[[2829.4,3.90282632],[2829.5,0.46695257],[2829.7,4.12976941],[2829.8,4.4402],[2829.9,0.788921]]]
["bitfinex","ETHUSD",1730945403503,[[2825.0,84.24351478],[2824.7,0.02],[2823.6,0.3693705],[2823.3,4.12976941],[2822.8,2.25480979]],[[2825.4,0.55],[2825.5,1.21105087],[2825.6,3.753],[2825.7,4.12976941],[2825.8,3.53891]]]
["bitfinex","ETHUSD",1730945468827,[[2828.5,0.01]],[[2828.9,0.55326182],[2829.2,1.28179346],[2829.3,0.94351868],[2829.4,7.66408941],[2829.7,0.38926035]]]
["bitfinex","ETHUSD",1730945505102,[[2826.8,0.01],[2826.6,0.01],[2826.0,0.01],[2825.8,0.01],[2824.9,0.47570692]],[[2827.2,0.55],[2827.3,0.84490694],[2827.4,3.82997497],[2827.5,4.63494174],[2827.8,8.2672]]]
["bitfinex","ETHUSD",1730945523443,[[2827.8,0.01],[2827.5,0.01],[2826.9,0.01],[2826.6,0.01],[2667.9,1.29916981]],[[2828.0,0.91847505],[2828.1,0.43016],[2828.3,3.0],[2828.4,11.56378686],[2828.5,3.53545]]]
["bitfinex","ETHUSD",1730945584850,[[2822.6,0.01],[2822.4,0.01],[2821.9,0.01],[2821.5,0.01],[2820.8,3.0]],[[2822.7,0.8176271],[2822.9,4.11778686],[2823.0,7.67369397],[2823.2,0.7736],[2823.3,0.141745]]]
["bitfinex","ETHUSD",1730945622395,[[2821.3,0.01],[2820.8,0.01],[2820.6,0.01],[2820.4,0.26449462],[2819.8,0.07090006]],[[2821.6,0.55],[2821.7,0.36906694],[2821.8,3.4607131],[2821.9,4.11778686],[2822.1,1.31102843]]]
["bitfinex","ETHUSD",1730945639447,[[2823.5,0.01],[2822.9,0.01],[2822.6,0.01],[2822.0,3.26279192],[2821.9,0.84323714]],[[2823.8,0.55],[2823.9,3.0],[2824.0,7.65888686],[2824.1,3.54102],[2824.2,0.46661496]]]
["bitfinex","ETHUSD",1730945675790,[[2824.6,0.01],[2824.0,0.26386228],[2823.9,0.7696],[2823.8,0.02],[2822.9,1.06371605]],[[2824.8,0.55],[2824.9,4.11778686],[2825.0,0.7889],[2825.1,6.53972],[2825.3,3.5395]]]
["bitfinex","ETHUSD",1730945736982,[[2825.1,0.5296],[2824.7,0.01],[2824.5,0.01],[2824.2,3.0],[2824.1,4.12364438]],[[2826.1,0.55],[2826.2,4.35956544],[2826.4,10.66175438],[2826.5,3.67],[2826.6,0.01]]]
["bitfinex","ETHUSD",1730945758200,[[2826.4,0.5296],[2826.2,0.01],[2825.9,0.01],[2825.7,1.10318911],[2825.6,3.07075721]],[[2827.4,0.55357789],[2827.6,3.0],[2827.7,3.53646],[2827.9,3.53626],[2828.0,4.68378022]]]
["bitfinex","ETHUSD",1730945797250,[[2828.5,0.5296],[2827.5,0.01],[2827.4,1.11318911],[2827.3,5.59456319],[2826.8,0.53788188]],[[2829.2,3.53465],[2829.3,3.7703],[2829.4,3.53433],[2829.7,5.3519277],[2829.8,3.53387]]]
["bitfinex","ETHUSD",1730945852547,[[2830.9,4.12364438],[2830.7,0.5296],[2830.6,0.42236444],[2830.1,0.01],[2827.8,6.77947713]],[[2831.0,0.005],[2831.6,0.01],[2832.1,0.8147],[2832.2,0.5526052],[2832.5,0.91286896]]]
["bitfinex","ETHUSD",1730945873854,[[2827.0,5.38966176],[2826.9,0.7647],[2826.5,0.01],[2826.4,0.01],[2825.8,1.47091881]],[[2828.2,0.55],[2828.3,0.7972],[2828.5,0.708521],[2828.7,3.0],[2828.8,3.53516]]]
["bitfinex","ETHUSD",1730945912425,[[2825.5,4.11197981],[2825.4,0.8171],[2825.2,0.41827686],[2825.0,3.01],[2666.2,1.3792845]],[[2826.6,0.7641],[2827.3,0.84693278],[2827.4,3.01],[2827.5,3.891348],[2827.6,4.04304678]]]
["bitfinex","ETHUSD",1730945974778,[[2822.4,4.11197981],[2822.0,0.7656],[2821.6,0.01],[2821.4,1.09127377],[2821.3,7.34]],[[2822.9,0.55],[2823.0,0.8095],[2823.8,3.0],[2823.9,3.5412],[2824.0,3.01]]]
["bitfinex","ETHUSD",1730945997912,[[2823.9,3.41119798],[2823.8,4.11197981],[2823.6,0.7912],[2823.5,0.02],[2823.2,0.54228094]],[[2824.7,0.55],[2824.8,0.819],[2825.9,8.2039477],[2826.0,0.01],[2826.1,3.53848]]]
["bitfinex","ETHUSD",1730946033842,[[2826.5,0.7997],[2826.4,1.51448839],[2826.3,5.5830337],[2826.1,1.83158623],[2826.0,0.01]],[[2827.8,0.55],[2827.9,0.761],[2828.1,0.07104453],[2828.5,0.01],[2828.6,3.54536]]]
["bitfinex","ETHUSD",1730946093496,[[2829.8,0.41069938],[2829.7,4.10699383],[2829.4,3.7974],[2829.2,1.10429607],[2829.1,1.48359428]],[[2830.7,0.55],[2830.8,0.8124],[2831.0,0.005],[2831.3,0.55294649],[2831.4,0.55526533]]]
["bitfinex","ETHUSD",1730946130922,[[2829.7,1.62542506],[2829.6,5.57058811],[2829.5,1.84274248],[2829.3,3.8108],[2829.2,3.01182036]],[[2830.7,0.7811],[2831.6,0.02],[2831.8,3.37830595],[2831.9,7.06255],[2832.3,7.63769383]]]
["bitfinex","ETHUSD",1730946148643,[[2823.4,3.0],[2823.3,4.10699383],[2823.2,0.7815],[2823.1,0.01],[2823.0,0.37883857]],[[2824.5,0.55],[2824.6,0.5898],[2825.3,0.53568484],[2825.4,3.01],[2825.5,4.11699383]]]
["bitfinex","ETHUSD",1730946210674,[[2823.1,0.07083675],[2823.0,0.49586306],[2822.8,4.88779383],[2822.4,4.10305725],[2822.3,1.48077795]],[[2824.4,0.01],[2824.6,0.56],[2824.7,3.0],[2824.8,3.54018],[2825.0,8.01490825]]]
["bitfinex","ETHUSD",1730946257914,[[2825.8,4.18264902],[2825.4,0.01],[2825.1,4.65675925],[2825.0,1.47077795],[2824.9,0.01]],[[2827.2,0.55],[2827.3,0.55370127],[2827.5,0.00435768],[2827.6,3.01],[2827.7,11.35421694]]]
["bitfinex","ETHUSD",1730946280512,[[2828.1,0.07070741],[2828.0,0.4166449],[2827.9,3.35144902],[2827.8,0.815],[2827.2,3.35144902]],[[2829.1,1.32731853],[2829.2,3.0],[2829.3,4.22318533],[2829.4,0.54958353],[2829.6,3.54414]]]
["bitfinex","ETHUSD",1730946347735,[[2827.5,4.114376],[2827.3,0.7806],[2827.0,0.01],[2826.9,1.11085297],[2826.8,2.01531574]],[[2828.8,0.08206066],[2828.9,0.37520607],[2829.0,3.36650518],[2829.1,3.67],[2829.3,0.54483032]]]
["bitfinex","ETHUSD",1730946385385,[[2830.8,0.3334459],[2830.7,3.33445903],[2830.2,1.31791352],[2830.1,0.01],[2830.0,0.01]],[[2831.9,0.3966],[2832.3,6.53079],[2832.4,4.08065],[2832.6,11.80096965],[2832.7,0.01]]]
["bitfinex","ETHUSD",1730946411424,[[2830.6,3.33445903],[2830.5,1.09055473],[2830.4,0.7879],[2830.3,0.01],[2830.2,3.29889591]],[[2831.4,0.3966],[2832.2,0.68959997],[2832.4,0.36535975],[2832.6,9.36696651],[2832.8,0.01]]]
["bitfinex","ETHUSD",1730946451603,[[2829.3,0.26201243],[2829.0,1.13451522],[2828.9,3.33445903],[2828.6,1.10557514],[2828.4,4.48410019]],[[2829.9,0.3966],[2830.7,3.36522465],[2830.8,3.33445903],[2830.9,0.85291399],[2831.0,4.2298482]]]
["bitfinex","ETHUSD",1730946509467,[[2828.3,0.26132095],[2828.2,0.07069804],[2827.9,0.43913933],[2827.7,4.13055903],[2827.5,4.48692403]],[[2829.0,0.3966],[2829.5,3.0],[2829.6,3.33445903],[2829.9,0.02],[2830.0,0.53715034]]]
["bitfinex","ETHUSD",1730946532391,[[2827.6,0.26240367],[2827.5,1.43695667],[2827.4,1.46987749],[2827.3,0.7732],[2827.2,1.83324687]],[[2828.2,0.3966],[2828.9,3.3354459],[2829.0,3.33445903],[2829.1,0.02],[2829.2,0.6912424]]]
["bitfinex","ETHUSD",1730946577956,[[2825.6,0.7875],[2825.5,0.07077872],[2825.4,0.3334459],[2825.3,3.33445903],[2824.8,1.11240811]],[[2826.1,0.3966],[2827.0,0.89985128],[2827.1,3.02],[2827.2,0.51299439],[2827.3,3.70327239]]]
["bitfinex","ETHUSD",1730946640472,[[2831.5,4.10238311],[2831.3,3.7634],[2831.2,0.01],[2831.1,0.3334459],[2831.0,0.54793123]],[[2832.5,0.3966],[2832.6,0.1347292],[2833.0,0.15],[2833.5,0.01],[2833.8,4.64894806]]]
["bitfinex","ETHUSD",1730946663651,[[2832.3,1.07171937],[2832.2,0.25851835],[2832.1,1.42895916],[2832.0,1.7978842],[2831.8,2.15746104]],[[2832.7,0.3966],[2832.8,0.55],[2833.0,6.67984],[2833.3,3.52949],[2833.4,0.01]]]
["bitfinex","ETHUSD",1730946698850,[[2834.8,4.92594795],[2834.5,1.08453054],[2834.4,0.01],[2834.3,4.44604072],[2834.2,2.3535564]],[[2835.8,0.01],[2835.9,0.6502],[2836.4,0.0337349],[2836.6,0.01],[2836.7,0.01]]]
["bitfinex","ETHUSD",1730946760345,[[2840.5,0.4414173],[2840.3,3.7938],[2840.2,4.07844539],[2840.1,0.51437854],[2839.8,0.932735]],[[2841.7,0.01],[2841.8,0.01],[2842.0,0.9327349],[2842.5,0.05295451],[2842.7,4.08844539]]]
["bitfinex","ETHUSD",1730946795612,[[2840.0,5.5],[2839.5,2.15972176],[2839.3,3.0],[2839.2,3.31697539],[2839.1,4.07844539]],[[2840.1,0.01],[2840.2,0.0072],[2840.5,0.3933],[2840.9,0.01],[2841.2,0.01]]]
["bitfinex","ETHUSD",1730946812087,[[2834.9,0.797],[2834.7,3.0],[2834.6,4.07844539],[2834.5,0.141044],[2834.2,0.51587599]],[[2835.4,0.0172],[2836.4,0.02],[2836.8,0.05295451],[2836.9,3.0],[2837.4,3.52435]]]
["bitfinex","ETHUSD",1730946851381,[[2832.6,4.05518513],[2832.5,4.1005936],[2832.4,1.40686891],[2832.3,1.79517839],[2832.1,0.7587]],[[2832.8,0.01],[2833.0,0.0072],[2833.7,0.01],[2834.0,0.01],[2834.6,0.05295451]]]
["bitfinex","ETHUSD",1730946917483,[[2829.6,0.01],[2829.2,3.03543215],[2829.1,4.88923899],[2828.9,1.79550945],[2828.5,0.01]],[[2830.1,0.0883456],[2830.2,0.36889751],[2830.3,0.96328529],[2830.5,1.46838684],[2830.6,1.10129013]]]
["bitfinex","ETHUSD",1730946937592,[[2828.9,0.625],[2828.5,0.01],[2828.2,3.33795667],[2828.1,0.56424815],[2827.6,1.83003917]],[[2829.1,0.55],[2829.2,0.73419342],[2829.4,1.10129013],[2829.5,1.71690798],[2829.6,2.4109078]]]
["bitfinex","ETHUSD",1730947000516,[[2834.5,0.7986],[2834.4,0.00652518],[2834.1,0.01],[2833.7,3.0],[2833.6,4.10432209]],[[2835.1,0.08819804],[2835.2,0.55],[2835.7,0.3722],[2835.8,3.0],[2835.9,4.22132287]]]
["bitfinex","ETHUSD",1730947041377,[[2835.1,0.00379321],[2835.0,0.7612],[2834.8,0.01],[2834.5,4.09402557],[2834.4,3.0]],[[2835.6,0.08816584],[2835.7,0.999],[2835.9,0.3722],[2836.3,3.0],[2836.4,3.6594449]]]
["bitfinex","ETHUSD",1730947063792,[[2836.3,0.01379321],[2836.0,0.7778],[2835.9,4.08684534],[2835.6,0.41569803],[2835.4,0.01]],[[2836.4,0.1337349],[2836.9,0.3722],[2837.5,3.0],[2837.6,3.53033679],[2837.8,0.0881369]]]
["bitfinex","ETHUSD",1730947105060,[[2839.1,0.009],[2838.8,0.80629321],[2838.4,3.0],[2838.2,0.01],[2838.1,0.01]],[[2839.2,0.13347562],[2839.6,0.08805374],[2839.7,0.4782],[2839.9,3.52125],[2840.2,6.52712679]]]
["bitfinex","ETHUSD",1730947159018,[[2842.8,0.01279321],[2842.7,0.7819],[2842.3,0.01],[2842.2,4.09568793],[2842.0,3.0]],[[2842.9,0.73571526],[2843.1,0.0211036],[2843.2,0.035],[2843.8,0.08793061],[2843.9,0.7453]]]
["bitfinex","ETHUSD",1730947198118,[[2842.0,3.30847489],[2841.9,0.40956879],[2841.8,0.02],[2841.5,2.44952705],[2841.4,1.79138958]],[[2842.9,0.73571526],[2843.1,0.7738036],[2843.2,0.035],[2843.7,0.0979381],[2843.8,0.01]]]
["bitfinex","ETHUSD",1730947216584,[[2846.2,0.005],[2846.1,0.01],[2846.0,0.7877],[2845.8,3.0],[2845.7,4.0708732]],[[2847.6,0.36661627],[2847.7,6.4032449],[2847.8,0.005],[2848.0,3.51743607],[2848.1,4.0708732]]]
["bitfinex","ETHUSD",1730947271526,[[2845.7,4.14113611],[2845.6,3.61006078],[2845.5,2.20994145],[2845.4,0.8204],[2845.3,1.77935441]],[[2846.7,0.7572],[2847.4,0.37855],[2847.6,3.36660236],[2847.7,3.3],[2847.8,4.0708732]]]
["bitfinex","ETHUSD",1730947316390,[[2846.7,3.0],[2846.6,4.0708732],[2846.5,0.7863],[2846.4,0.79333225],[2846.3,1.16491619]],[[2847.2,0.7714],[2848.0,0.00617607],[2848.5,23.11385969],[2848.6,0.0217],[2848.7,3.67807197]]]
["bitfinex","ETHUSD",1730947342253,[[2846.3,3.29753649],[2846.2,0.71913284],[2846.0,2.1093962],[2845.9,0.87894617],[2845.8,1.78439567]],[[2847.5,0.8146],[2847.8,0.55],[2848.0,0.00617607],[2848.2,3.31],[2848.4,6.81828649]]]
["bitfinex","ETHUSD",1730947381113,[[2844.6,26.43],[2844.3,1.42555154],[2843.7,5.21597281],[2843.6,2.49515842],[2842.0,19.59]],[[2844.9,0.8146],[2845.0,0.55],[2845.7,3.3],[2845.8,0.02],[2845.9,3.0]]]
["bitfinex","ETHUSD",1730947445467,[[2844.6,23.95730399],[2843.2,0.793],[2842.6,4.06420703],[2842.5,3.0],[2842.1,1.77582683]],[[2844.7,7.69383],[2844.8,3.51519],[2845.0,7.446],[2845.1,8.25122758],[2845.4,12.1005]]]
["bitfinex","ETHUSD",1730947462828,[[2838.4,0.7531],[2838.0,0.01],[2837.9,0.07045949],[2837.8,0.01],[2837.5,4.58663575]],[[2839.4,3.3],[2839.6,7.7975],[2840.0,0.01],[2840.5,8.7850997],[2841.1,0.06104566]]]
["bitfinex","ETHUSD",1730947502653,[[2839.5,0.8022],[2838.7,0.07044632],[2838.6,4.08118812],[2838.4,0.01],[2838.2,0.01]],[[2840.1,3.55],[2840.2,3.3],[2840.4,4.33809],[2840.5,0.01],[2840.6,3.8865943]]]
["bitfinex","ETHUSD",1730947558809,[[2843.3,0.8261],[2842.6,0.32733415],[2842.5,4.57697904],[2842.2,0.01],[2842.1,3.0]],[[2843.9,0.55],[2844.0,0.36067462],[2844.2,7.71013965],[2844.3,3.3],[2847.6,4.31001437]]]
["bitfinex","ETHUSD",1730947576513,[[2843.8,1.23268491],[2843.6,4.06804909],[2843.3,3.0],[2843.0,0.5328179],[2842.9,0.67626976]],[[2844.7,0.05367776],[2844.8,3.631],[2845.1,0.829],[2845.2,3.01],[2845.8,3.514]]]
["bitfinex","ETHUSD",1730947617521,[[2842.4,0.7597],[2841.9,3.0],[2841.8,4.07133377],[2841.6,0.18034621],[2841.2,1.44564221]],[[2843.5,0.55],[2843.6,3.7991],[2843.7,7.446],[2843.8,4.223039],[2844.0,4.17997943]]]
["bitfinex","ETHUSD",1730947677530,[[2845.4,0.7831],[2845.2,4.43564221],[2845.1,1.80513682],[2845.0,0.4046479],[2844.8,2.16616419]],[[2846.4,0.55],[2846.5,0.8211],[2846.8,3.0],[2846.9,3.5126],[2847.1,7.57299786]]]
["bitfinex","ETHUSD",1730947723905,[[2847.3,0.25401551],[2847.1,0.7837],[2847.0,0.40594195],[2846.5,1.95034294]],[[2848.4,2.88961597],[2848.5,19.81385969],[2848.6,0.0117],[2849.0,0.05],[2849.1,3.0]]]
["bitfinex","ETHUSD",1730947741085,[[2847.5,0.65520895],[2847.4,3.0],[2847.3,3.29625706],[2846.9,1.43564221],[2846.8,2.54385168]],[[2848.1,0.7725],[2849.1,6.5099],[2849.2,3.31],[2849.4,6.81582706],[2849.5,0.69176071]]]
["bitfinex","ETHUSD",1730947800178,[[2847.5,0.55],[2847.4,3.46763579],[2847.3,4.87113665],[2847.1,0.71561367],[2847.0,2.13019479]],[[2848.8,0.7924],[2849.0,0.05],[2849.3,3.3],[2849.4,4.05613665],[2849.5,0.01]]]
["bitfinex","ETHUSD",1730947834328,[[2853.9,0.55],[2853.8,0.18542495],[2853.7,0.52381532],[2853.6,3.7804342],[2853.4,1.45229877]],[[2854.9,0.48571526],[2855.0,2.0],[2855.2,0.8295],[2855.8,20.64071091],[2856.0,6.50381]]]
["bitfinex","ETHUSD",1730947849921,[[2857.2,0.01],[2857.1,0.55],[2856.9,0.01],[2856.6,3.0],[2856.5,4.54476345]],[[2858.0,0.00621906],[2858.8,0.01272957],[2858.9,3.6316349]]]
["bitfinex","ETHUSD",1730947896562,[[2854.2,0.01],[2854.0,0.01],[2853.9,0.8227],[2853.8,0.07007325],[2853.6,0.55]],[[2855.5,0.8005],[2855.8,4.54476345],[2856.4,3.50093],[2856.7,0.8215],[2857.4,3.49978]]]
["bitfinex","ETHUSD",1730947930121,[[2856.3,0.07000707],[2855.9,4.54476345],[2855.5,0.01],[2855.4,0.01]],[[2857.9,0.70308329],[2858.0,6.6251],[2858.6,0.47756322],[2858.7,8.04290345],[2858.8,3.49806]]]
["bitfinex","ETHUSD",1730947947370,[[2857.7,0.7732],[2857.5,0.02],[2856.7,4.41255538],[2856.6,3.0],[2856.5,1.78542725]],[[2859.0,3.0],[2859.1,4.85271925],[2859.2,4.54476345],[2859.3,3.3],[2859.4,12.45058745]]]
["bitfinex","ETHUSD",1730947980645,[[2860.2,0.8199],[2860.1,0.01],[2860.0,0.01],[2859.2,1.09500958],[2859.1,4.55476345]],[[2861.2,3.0],[2861.3,3.49493],[2861.4,0.8146],[2861.6,3.4946],[2861.7,3.0837349]]]
["bitfinex","ETHUSD",1730948028455,[[2858.7,0.8019],[2858.6,0.02],[2857.9,1.4200583],[2857.8,1.78536563],[2857.7,0.67085573]],[[2859.7,3.0],[2859.8,3.49679],[2860.0,8.10964523],[2860.9,3.677],[2861.0,7.86731137]]]
["bitfinex","ETHUSD",1730948047886,[[2860.0,0.01],[2859.8,0.788],[2859.2,0.01],[2859.0,4.48999607],[2858.9,1.79978236]],[[2861.0,1.0],[2861.2,3.49509],[2861.3,4.02494523],[2861.4,0.66661168],[2861.6,0.7955]]]
["bitfinex","ETHUSD",1730948083921,[[2861.4,0.01],[2861.1,0.01],[2860.5,0.01],[2860.3,0.01],[2859.9,2.23025396]],[[2862.2,4.24457354],[2862.3,4.01394537],[2862.4,3.49357],[2862.5,3.7678],[2862.6,0.36131192]]]
["bitfinex","ETHUSD",1730948135252,[[2861.7,1.40903136],[2861.5,1.76465882],[2861.4,4.01101216],[2861.3,2.11759059],[2861.0,2.47052235]],[[2862.7,0.8112],[2862.8,0.01],[2862.9,0.01],[2863.4,3.49244],[2863.6,3.49211]]]
["bitfinex","ETHUSD",1730948172004,[[2863.1,0.01],[2863.0,0.01],[2862.9,3.0698473],[2862.8,4.51462558],[2862.4,3.8092]],[[2864.4,0.8108],[2864.6,0.7996],[2864.9,3.30432073],[2865.3,3.49004],[2865.6,3.48979]]]
["bitfinex","ETHUSD",1730948189035,[[2861.2,0.01],[2861.0,0.01],[2860.7,3.0],[2860.6,4.51462558],[2860.4,0.49647164]],[[2862.0,0.7553],[2862.8,3.3],[2863.0,3.49289],[2863.4,4.51462558],[2863.7,3.7643783]]]
["bitfinex","ETHUSD",1730948239969,[[2870.1,0.02],[2869.9,0.8118],[2869.8,3.0],[2869.7,4.50681556],[2869.3,3.0]],[[2870.4,21.86814826],[2871.0,1.0],[2871.3,0.7912],[2872.3,4.50681556],[2877.3,69.59]]]
["bitfinex","ETHUSD",1730948275810,[[2870.9,5.5008053],[2870.8,3.99500813],[2870.6,2.10768264],[2870.5,0.50456171],[2870.4,2.92426326]],[[2871.0,0.84729751],[2872.6,0.7528],[2872.7,0.1],[2872.8,0.06968014],[2872.9,0.1337349]]]
["bitfinex","ETHUSD",1730948293078,[[2869.5,0.06968029],[2869.4,0.36357663],[2869.3,0.8308],[2869.2,4.51494622],[2868.9,1.12323317]],[[2870.8,0.8308],[2870.9,0.06968014],[2871.1,0.01],[2871.2,0.01],[2871.5,0.35962974]]]
["bitfinex","ETHUSD",1730948341471,[[2872.3,0.54326334],[2872.1,4.72947013],[2872.0,0.7637],[2871.9,0.01],[2871.5,2.42125818]],[[2873.8,0.7762],[2874.8,0.09876603],[2874.9,4.48554622],[2875.0,0.05],[2875.1,3.48817]]]
["bitfinex","ETHUSD",1730948376316,[[2875.8,3.0],[2875.7,5.24574622],[2875.5,0.01],[2875.3,0.01],[2875.2,1.7152126]],[[2877.6,0.8238],[2877.7,23.04126459],[2878.0,0.00628296],[2878.1,0.01],[2878.3,4.49554622]]]
["bitfinex","ETHUSD",1730948393300,[[2871.5,0.06962825],[2871.2,1.73953877],[2871.1,0.5434444],[2871.0,2.47749912],[2870.8,5.27164622]],[[2872.6,0.8202],[2872.7,0.08703531],[2872.9,0.01],[2873.3,0.01],[2873.6,3.47996]]]
["bitfinex","ETHUSD",1730948430675,[[2868.3,0.06971728],[2868.2,2.10240523],[2867.9,3.8468131],[2867.6,2.89737721],[2867.3,3.53757431]],[[2868.9,0.8011],[2869.7,0.10714661],[2870.3,4.48554622],[2872.7,1.71920207],[2875.1,4.18973507]]]
["bitfinex","ETHUSD",1730948475219,[[2864.4,1.75875632],[2864.2,0.06982446],[2864.1,5.11050758],[2864.0,4.48554622],[2863.9,2.46225884]],[[2865.3,0.1506],[2866.2,0.08726442],[2866.4,0.01],[2866.5,0.01],[2866.8,4.48554622]]]
["bitfinex","ETHUSD",1730948491178,[[2866.7,4.48554622],[2866.5,0.7639],[2866.2,1.76567073]],[[2868.2,0.08717744],[2868.3,0.1506],[2868.6,0.01],[2868.9,0.01]]]
["bitfinex","ETHUSD",1730948528248,[[2861.9,0.8116],[2861.8,0.06987374],[2861.7,0.38549679],[2861.6,3.0],[2861.5,4.48554622]],[[2862.7,0.1506],[2863.2,0.08735399],[2863.4,0.332],[2863.5,3.3],[2863.8,0.01]]]
["bitfinex","ETHUSD",1730948578860,[[2863.2,0.25416666],[2862.9,3.40666666],[2862.8,4.01244361],[2862.6,1.3083377],[2862.4,1.77751822]],[[2863.6,0.1506],[2864.4,0.08732812],[2864.5,0.01],[2864.6,0.01],[2864.8,3.49072]]]
["bitfinex","ETHUSD",1730948614334,[[2869.8,4.50295784],[2869.5,0.7969],[2869.3,0.02],[2869.1,0.50754896],[2868.8,0.43686864]],[[2871.3,0.14537534],[2871.4,0.08707812],[2871.8,0.01],[2871.9,0.01],[2872.2,3.0]]]
["bitfinex","ETHUSD",1730948632436,[[2867.9,0.36346279],[2867.1,1.73401456],[2867.0,2.44041814]],[[2869.5,0.01],[2869.9,3.3],[2870.3,4.50295784],[2870.4,0.53904712]]]
["bitfinex","ETHUSD",1730948690953,[[2866.3,0.01],[2865.9,3.0],[2865.8,4.49866723],[2865.5,0.7864],[2865.4,0.91378774]],[[2868.0,0.0326522],[2868.1,3.3],[2868.4,0.01],[2868.6,4.49866723],[2868.9,3.73818823]]]
["bitfinex","ETHUSD",1730948727501,[[2856.1,0.1337349],[2855.2,0.8051],[2855.1,0.02],[2855.0,0.61487939],[2854.4,0.40010336]],[[2857.1,3.88],[2857.2,3.3],[2857.6,7.446],[2857.8,9.78466723],[2857.9,0.58700642]]]
["bitfinex","ETHUSD",1730948742345,[[2858.0,0.25337887],[2857.9,0.8206],[2857.8,0.40540619],[2857.0,4.49866723],[2856.5,0.01]],[[2859.1,0.55],[2859.2,0.23578586],[2859.3,3.01],[2859.4,5.30509864],[2859.6,10.94299]]]
["bitfinex","ETHUSD",1730948797141,[[2858.8,0.7639],[2858.4,4.49866723],[2857.8,0.36025069],[2857.6,2.1529714],[2857.4,0.01]],[[2860.6,0.01],[2860.8,3.3],[2861.2,6.69821921],[2861.3,2.54896317],[2861.4,0.45585653]]]
["bitfinex","ETHUSD",1730948835510,[[2863.2,0.7548],[2862.2,0.40439439],[2861.4,4.50866723],[2861.3,0.54426332],[2861.2,2.46216387]],[[2864.0,4.3189],[2864.1,6.3815],[2864.2,4.94636391],[2864.3,11.4866005],[2867.2,27.21]]]
["bitfinex","ETHUSD",1730948852503,[[2862.0,0.8327],[2860.8,4.01599173],[2860.7,2.46650186],[2860.6,3.49615047],[2860.5,3.01872151]],[[2862.8,0.55],[2862.9,3.0],[2863.0,8.50658841],[2863.1,0.7273],[2863.2,3.49267]]]
["bitfinex","ETHUSD",1730948890091,[[2858.1,0.8196],[2857.5,3.01],[2857.4,4.01599173],[2857.2,0.37431554],[2854.4,5.25731267]],[[2859.0,0.55],[2859.1,0.355],[2859.3,3.0],[2859.4,2.89],[2859.5,0.808]]]
["bitfinex","ETHUSD",1730948945913,[[2856.9,0.7985],[2856.7,4.52874221],[2856.2,0.05988593],[2856.1,0.44710839],[2855.7,22.0772476]],[[2858.5,0.7939],[2858.6,0.01],[2858.7,0.43336],[2858.8,3.55],[2858.9,3.01]]]
["bitfinex","ETHUSD",1730948963642,[[2853.6,0.8089],[2853.3,0.1337349],[2853.1,4.54347375],[2852.7,0.42316699],[2852.0,3.0]],[[2855.0,0.7869],[2855.3,3.02],[2855.8,2.89],[2855.9,4.54347375],[2856.1,3.50127]]]
["bitfinex","ETHUSD",1730949002238,[[2859.0,0.759],[2858.2,0.75280086],[2858.1,3.0],[2858.0,4.52800862],[2857.9,0.53933277]],[[2859.7,0.8269],[2859.8,0.01],[2860.1,3.0],[2860.2,2.89],[2860.3,3.95356398]]]
["bitfinex","ETHUSD",1730949060379,[[2864.4,1.02547186],[2864.2,4.01660953],[2863.5,3.53769105],[2863.2,0.008],[2862.3,2.46133053]],[[2864.5,0.1337349],[2865.0,0.01],[2865.8,0.8314],[2866.0,3.49921]]]
["bitfinex","ETHUSD",1730949077044,[[2866.3,0.7849],[2865.7,3.0],[2865.6,4.51059002],[2865.5,0.008],[2864.7,0.41466028]],[[2867.2,0.002],[2867.3,0.1437349],[2867.6,0.8077],[2868.3,0.02],[2868.4,0.44501372]]]
["bitfinex","ETHUSD",1730949116899,[[2861.0,0.37724],[2860.9,0.7724],[2860.8,3.0],[2860.7,4.00381076],[2859.8,0.48046623]],[[2861.9,0.01],[2862.1,0.55],[2862.2,0.8018],[2862.5,3.0],[2862.6,2.89]]]
["bitfinex","ETHUSD",1730949176478,[[2856.1,0.1337349],[2855.8,0.7847],[2855.7,4.03141865],[2855.4,6.04826203],[2855.3,0.01]],[[2856.6,0.00878182],[2856.9,0.55],[2857.0,0.8084],[2857.6,0.01],[2857.7,0.01]]]
["bitfinex","ETHUSD",1730949215536,[[2859.4,0.769],[2859.1,0.53069558],[2859.0,3.0],[2858.9,4.52795583],[2858.6,0.01]],[[2861.0,0.56],[2861.1,0.8214],[2861.2,3.50504],[2861.4,0.5471966],[2861.5,3.49468]]]
["bitfinex","ETHUSD",1730949233350,[[2856.7,0.7574],[2856.1,0.1337349],[2856.0,0.25361747],[2855.6,1.3471522],[2854.4,0.36533089]],[[2857.9,3.56],[2858.0,4.29879],[2858.5,3.9585429],[2858.6,8.24459308],[2859.9,4.73065426]]]
["bitfinex","ETHUSD",1730949287692,[[2859.2,0.7663],[2858.5,0.01],[2858.3,3.53312478],[2858.2,4.53968943],[2857.0,2.48183007]],[[2859.7,0.00378077],[2860.7,3.8332],[2861.0,8.02500943],[2861.1,0.01],[2861.4,3.50484]]]
["bitfinex","ETHUSD",1730949324565,[[2863.0,0.06984348],[2862.9,0.7783],[2862.6,0.25328711],[2862.5,3.01],[2862.4,4.52826533]],[[2864.5,0.00378077],[2864.9,2.89],[2865.0,3.49044],[2865.1,0.48436503],[2865.2,9.36952944]]]
["bitfinex","ETHUSD",1730949341338,[[2861.0,0.7934],[2860.4,0.26173127],[2860.2,0.01],[2860.1,4.8788025],[2859.8,0.53886489]],[[2862.2,0.55],[2862.3,0.4199332],[2862.4,0.55],[2862.5,3.649332],[2862.8,8.01138533]]]
["bitfinex","ETHUSD",1730949377088,[[2858.7,0.7536],[2857.0,4.51826533],[2854.9,5.0],[2854.8,1.78615184],[2854.2,38.26042255]],[[2859.0,0.55],[2859.1,0.55],[2859.5,0.01],[2859.6,0.01],[2859.7,3.0]]]
["bitfinex","ETHUSD",1730949431018,[[2852.4,0.0700953],[2852.3,0.8117],[2851.5,0.48335713],[2851.3,4.51826533],[2851.2,0.57343326]],[[2853.5,0.55],[2853.6,0.43065],[2853.8,3.7765],[2853.9,4.51826533],[2854.4,3.50336]]]
["bitfinex","ETHUSD",1730949447607,[[2850.8,0.07012688],[2850.7,0.8148],[2850.6,3.0],[2850.5,4.65200023],[2850.4,0.52760102]],[[2852.4,0.6336652],[2852.6,0.02],[2853.1,0.36351803],[2853.6,0.02],[2853.8,3.50409]]]
["bitfinex","ETHUSD",1730949481983,[[2839.2,0.55],[2839.1,0.58264029],[2838.7,0.1854481],[2838.6,6.701],[2838.5,3.76401688]],[[2841.7,0.8234],[2842.1,0.08799198],[2842.3,0.01],[2842.5,0.01],[2843.3,0.01]]]
["bitfinex","ETHUSD",1730949534262,[[2847.7,0.55],[2847.6,0.41893839],[2847.0,3.7878],[2846.9,1.23238235],[2846.5,3.701]],[[2849.7,0.8103],[2850.0,0.01],[2850.5,0.00181],[2851.0,0.09772429]]]
["bitfinex","ETHUSD",1730949571334,[[2847.1,3.0],[2846.6,0.55],[2846.5,0.36333284],[2846.0,0.7802],[2845.8,0.01]],[[2848.9,0.01],[2849.6,0.09776153],[2849.8,1.09945474],[2849.9,0.01],[2850.0,1.09937449]]]
["bitfinex","ETHUSD",1730949590466,[[2845.6,0.36517843],[2845.5,0.55],[2843.8,0.7615]],[[2847.0,0.01],[2847.8,0.09781234],[2847.9,0.01],[2848.1,0.73291632],[2848.2,1.09937449]]]
["bitfinex","ETHUSD",1730949644472,[[2850.8,3.0],[2849.7,1.00383063],[2849.4,0.7882],[2849.3,0.45104454],[2848.9,0.01]],[[2851.6,0.08768058],[2851.7,0.55],[2852.2,0.1368664],[2852.4,0.02],[2852.6,3.0]]]
["bitfinex","ETHUSD",1730949681898,[[2849.6,1.3243],[2849.5,3.99484204],[2849.4,0.36463013],[2849.2,0.01],[2849.1,0.01]],[[2852.0,0.08767671],[2852.5,0.01],[2852.7,3.01],[2852.8,0.72906599],[2852.9,1.09359899]]]
["bitfinex","ETHUSD",1730949699942,[[2849.4,0.800793],[2849.2,0.36473286],[2848.9,0.7783],[2848.8,0.42026032],[2848.7,0.33936306]],[[2851.1,0.08770364],[2851.2,0.55],[2851.9,0.01],[2852.0,0.01],[2852.1,0.72906599]]]
["bitfinex","ETHUSD",1730949755111,[[2852.6,0.00474876],[2850.7,0.00587728],[2850.5,1.24455332],[2849.9,0.02],[2849.7,0.55]],[[2853.1,0.08767225],[2853.3,3.0],[2853.4,7.456],[2853.5,0.50436338],[2853.6,7.20949272]]]
["bitfinex","ETHUSD",1730949790887,[[2851.1,4.54052563],[2851.0,0.00587728],[2850.8,3.0],[2850.5,0.07015041],[2850.4,0.36357475]],[[2852.0,0.08769109],[2852.8,2.89],[2853.1,3.0],[2853.3,0.01],[2853.5,0.51199336]]]
["bitfinex","ETHUSD",1730949808415,[[2854.0,0.00587728],[2853.8,0.34399023],[2853.6,3.43402502],[2853.5,5.36812563],[2853.1,0.01]],[[2854.8,0.55],[2855.9,3.0],[2856.0,4.63223493],[2856.1,0.01],[2856.2,2.89]]]
["bitfinex","ETHUSD",1730949846751,[[2856.4,3.0],[2856.3,4.54052563],[2855.2,0.41927197],[2854.8,0.31762972],[2854.7,3.0]],[[2857.3,0.7529],[2857.4,0.01],[2857.6,0.01],[2857.8,0.08752236],[2857.9,0.1368664]]]
["bitfinex","ETHUSD",1730949898995,[[2859.5,0.06991503],[2859.4,0.7556],[2859.2,0.02],[2858.6,3.0],[2858.4,19.59]],[[2861.1,0.55],[2861.9,0.08739381],[2862.0,2.89],[2862.3,3.0],[2862.5,0.73030687]]]
["bitfinex","ETHUSD",1730949916443,[[2859.2,0.7947],[2859.0,0.57542317],[2858.8,0.8152],[2858.4,0.44527248],[2858.1,7.34]],[[2861.4,0.55],[2861.5,1.87506029],[2861.6,3.04279679],[2861.7,1.09343097],[2861.8,1.46790797]]]
["bitfinex","ETHUSD",1730949961302,[[2861.4,0.63545916],[2861.2,0.8184],[2860.7,0.37297323],[2860.4,19.6],[2859.9,2.0939844]],[[2863.9,0.8679],[2864.0,3.0],[2864.1,2.9],[2864.2,0.01],[2864.5,3.681]]]
["bitfinex","ETHUSD",1730950017261,[[2860.3,3.3],[2859.4,1.24560257],[2859.1,0.4531794],[2858.4,0.436342],[2857.8,9.09489188]],[[2861.6,0.55],[2861.7,0.644],[2861.9,2.89],[2862.1,3.0],[2862.5,8.35497662]]]
["bitfinex","ETHUSD",1730950034397,[[2859.5,0.42294705],[2859.0,0.06992687],[2858.9,1.2637794],[2858.5,1.25585398],[2858.4,0.01]],[[2861.4,0.55],[2861.5,0.7231],[2861.7,3.0],[2861.8,0.72895398],[2861.9,3.0]]]
["bitfinex","ETHUSD",1730950066679,[[2872.2,0.7953],[2871.9,0.60536116],[2871.8,3.0],[2871.7,3.2],[2871.5,0.5620264]],[[2874.5,0.36345428],[2874.9,0.01],[2875.0,0.36167354],[2875.3,0.01],[2875.7,3.47748]]]
["bitfinex","ETHUSD",1730950113065,[[2875.2,3.0],[2875.1,0.06954027],[2875.0,1.00863828],[2874.7,0.7936],[2874.5,0.01]],[[2877.8,0.01],[2878.1,2.9],[2878.3,0.7936],[2879.0,3.83613072],[2879.3,0.36288345]]]
["bitfinex","ETHUSD",1730950132817,[[2873.1,0.39929262],[2873.0,0.07591658],[2872.9,0.9233276],[2872.6,3.36303653],[2872.4,0.4312625]],[[2875.5,0.01],[2875.6,0.55],[2875.7,0.00368202],[2875.9,6.47728],[2876.0,3.47706]]]
["bitfinex","ETHUSD",1730950162637,[[2874.1,0.00631798],[2874.0,3.06958163],[2873.9,4.48224639],[2873.4,0.8013],[2873.3,0.44830072]],[[2876.1,2.895],[2876.4,7.446],[2876.5,0.36327411],[2876.6,5.286],[2876.8,2.5086]]]
["bitfinex","ETHUSD",1730950215846,[[2875.5,0.06954729],[2875.4,3.12244238],[2875.1,0.8267],[2874.9,1.390515],[2874.6,0.01]],[[2877.3,0.55],[2877.4,0.40716413],[2877.6,3.88443345],[2877.8,3.1161244],[2877.9,11.29245097]]]
["bitfinex","ETHUSD",1730950254861,[[2873.3,3.0],[2873.2,3.9287459],[2872.4,0.01],[2872.3,0.36307517],[2872.2,0.49124597]],[[2875.5,3.12790994],[2875.6,0.01],[2875.7,0.51053471],[2875.8,11.29175803],[2875.9,0.43250716]]]
["bitfinex","ETHUSD",1730950275902,[[2870.1,0.8129],[2869.8,0.00631798],[2869.7,0.0696772],[2869.6,3.16039037],[2868.8,0.01]],[[2872.0,0.55],[2872.1,6.64221037],[2872.3,6.75260904],[2872.4,3.44441364],[2872.5,7.446]]]
["bitfinex","ETHUSD",1730950334342,[[2869.8,0.7957],[2869.7,0.00631798],[2869.1,3.0],[2869.0,3.17867331]],[[2871.0,1.08504641],[2871.1,1.44672854],[2871.2,2.18721829],[2871.3,0.36361785]]]
["bitfinex","ETHUSD",1730950371501,[[2864.5,0.7976],[2864.0,3.17352028],[2863.9,0.38661574],[2862.9,0.13023633],[2861.9,1.76843357]],[[2865.7,0.56],[2866.1,0.01],[2866.2,3.0],[2866.3,0.753],[2866.7,12.32196225]]]
["bitfinex","ETHUSD",1730950389511,[[2864.7,0.7927],[2864.6,3.0],[2864.5,3.17352028],[2863.5,0.61735203],[2862.5,0.35000405]],[[2865.7,2.89],[2866.0,8.2897],[2866.6,0.48950946],[2866.7,3.69308389],[2866.8,1.0794395]]]
["bitfinex","ETHUSD",1730950450343,[[2870.1,1.50692203],[2870.0,3.0],[2869.9,3.54751371],[2869.6,0.01],[2867.6,1.72637286]],[[2870.2,2.27027093],[2871.3,0.7748],[2871.5,0.00759774],[2872.2,3.48171],[2872.3,0.1368664]]]
["bitfinex","ETHUSD",1730950486305,[[2866.7,3.0],[2866.6,3.55179869],[2866.2,0.7705],[2866.1,0.06975098],[2866.0,0.7602]],[[2867.9,0.7502],[2868.0,0.00759774],[2868.7,3.0],[2868.8,7.16579],[2869.0,0.01]]]
["bitfinex","ETHUSD",1730950505609,[[2861.7,0.55],[2861.6,1.04101046],[2861.5,3.37309244],[2861.3,0.01],[2861.0,0.4947104]],[[2863.6,0.43595809],[2863.9,0.832],[2864.0,1.08992217],[2864.2,6.49144],[2864.3,16.50816943]]]
["bitfinex","ETHUSD",1730950542797,[[2861.9,0.7907],[2861.8,0.30572424],[2861.4,3.0],[2861.3,3.1878733],[2861.2,0.02]],[[2863.9,15.4678733],[2864.1,2.89],[2864.2,12.732],[2864.5,3.49102],[2864.8,3.67]]]
["bitfinex","ETHUSD",1730950598283,[[2856.9,0.782],[2856.5,3.0],[2856.4,3.19219825],[2856.2,0.01],[2855.8,0.01]],[[2858.1,1.07944527],[2858.2,2.7150416],[2858.3,4.52673266],[2858.4,1.82589877],[2858.7,2.19107852]]]
["bitfinex","ETHUSD",1730950635527,[[2858.6,3.19219825],[2858.1,0.325318],[2857.9,3.0],[2857.8,0.7787],[2855.8,1.71866362]],[[2859.4,0.05235664],[2859.5,0.7888],[2859.7,0.72873808],[2859.8,3.0],[2859.9,1.07944527]]]
["bitfinex","ETHUSD",1730950657314,[[2857.4,3.0],[2857.3,3.19219825],[2857.2,0.44587418],[2857.1,0.65114181],[2857.0,0.8076]],[[2858.6,0.05235664],[2858.7,0.7923],[2858.8,3.0],[2858.9,12.28],[2859.0,0.65206797]]]
["bitfinex","ETHUSD",1730950715663,[[2861.8,0.48140743],[2861.6,3.81475306],[2861.4,0.42283081],[2861.3,0.01],[2861.2,0.7753]],[[2863.4,0.01913434],[2863.5,0.8005],[2864.2,6.51138],[2864.3,3.61594346],[2864.5,2.89]]]
["bitfinex","ETHUSD",1730950742984,[[2861.9,0.41719083],[2861.8,0.355],[2861.3,0.38826961],[2861.1,3.0],[2861.0,3.61594346]],[[2862.7,0.7771],[2862.8,0.01913434],[2863.4,0.36385449],[2863.7,3.37454327],[2863.8,3.50193]]]
["bitfinex","ETHUSD",1730950781455,[[2862.0,0.61985872],[2861.9,0.72745062],[2861.8,3.0],[2861.7,4.20463872],[2861.3,0.01]],[[2862.4,0.07555682],[2863.0,0.778],[2863.3,0.36371543],[2864.0,0.02],[2864.1,3.49157]]]
["bitfinex","ETHUSD",1730950845097,[[2866.1,0.55],[2866.0,0.19965647],[2865.7,0.8151],[2865.3,3.01],[2865.2,3.26013509]],[[2866.6,0.807],[2866.7,0.36337158],[2867.9,0.02],[2868.1,3.26013509],[2868.3,0.34751129]]]
["bitfinex","ETHUSD",1730950891758,[[2867.7,0.55],[2867.6,0.06973387],[2867.0,3.0],[2866.9,4.05026054],[2866.4,0.02]],[[2868.9,0.8081],[2869.2,3.64403157],[2869.3,0.36406493],[2869.4,0.1368664],[2869.5,8.9221]]]
["bitfinex","ETHUSD",1730950914454,[[2868.3,0.55],[2868.2,3.0],[2868.1,2.68881302],[2867.9,0.20383263],[2867.8,0.7995]],[[2869.3,0.7886],[2869.4,0.1368664],[2870.1,0.01],[2870.2,3.41523597],[2870.3,0.01]]]
["bitfinex","ETHUSD",1730950966721,[[2866.7,0.06975841],[2866.4,0.55],[2866.3,0.6238813],[2865.8,0.01],[2865.6,0.01]],[[2867.7,0.7785],[2867.9,0.36420098],[2868.3,0.36303372],[2868.4,2.68881302],[2868.6,12.29]]]
["bitfinex","ETHUSD",1730951047255,[[2864.9,0.55],[2864.4,0.8239],[2864.3,3.0],[2864.0,0.27624462],[2862.4,1.77097312]],[[2866.0,0.8282],[2866.1,0.2688813],[2866.2,2.68881302],[2866.5,3.36444148],[2866.6,0.01]]]
["bitfinex","ETHUSD",1730951077378,[[2865.3,0.55],[2865.2,0.58833198],[2865.1,3.0],[2865.0,2.88331976],[2864.9,0.7512]],[[2866.3,0.7821],[2866.9,0.36439355],[2867.0,3.70046905],[2867.1,2.68881302],[2867.2,0.01]]]
["bitfinex","ETHUSD",1730951142080,[[2868.2,0.61971284],[2868.1,0.355],[2867.9,3.0],[2867.8,3.25808426],[2867.7,0.7874]],[[2869.3,0.7895],[2869.4,0.1368664],[2869.8,2.89],[2870.1,3.62207308],[2870.3,0.6996964]]]
["bitfinex","ETHUSD",1730951183322,[[2868.1,2.68685163],[2867.7,0.8017],[2867.6,0.02],[2867.5,0.1987502],[2867.4,0.40112224]],[[2869.4,0.8005],[2869.7,0.36396985],[2870.0,2.68685163],[2870.1,3.0],[2870.5,3.48381]]]
["bitfinex","ETHUSD",1730951208361,[[2867.1,0.55],[2866.7,3.20262555],[2866.6,2.68685163],[2866.4,0.01],[2866.3,7.34]],[[2868.4,0.7834],[2868.5,0.34888516],[2868.7,2.68685163],[2868.8,0.34888516],[2868.9,7.04126452]]]
["bitfinex","ETHUSD",1730951262752,[[2867.1,3.55],[2867.0,2.68685163],[2866.9,0.55],[2866.8,3.0],[2866.6,0.8151]],[[2867.4,0.7844],[2868.7,2.4623],[2869.0,2.68685163],[2869.2,0.71000438],[2869.3,12.29]]]
["bitfinex","ETHUSD",1730951327353,[[2860.8,0.1368664],[2860.2,3.0],[2860.1,4.23439749],[2860.0,0.0052465],[2859.5,0.02]],[[2861.5,0.7804],[2861.6,0.2718639],[2861.7,1.911539],[2862.3,3.01],[2862.4,18.81603679]]]
["bitfinex","ETHUSD",1730951374542,[[2857.9,0.1368664],[2857.6,0.764],[2857.3,2.70201252],[2857.2,0.20131076],[2857.0,0.01]],[[2858.5,0.7707],[2859.1,0.06994588],[2859.2,3.0],[2859.3,2.71201252],[2859.6,0.37527901]]]
["bitfinex","ETHUSD",1730951405296,[[2859.6,3.0],[2859.5,2.70315466],[2859.4,0.55],[2859.2,0.19768523],[2858.9,0.02]],[[2860.0,0.7997],[2860.8,0.06994588],[2860.9,0.70207391],[2861.3,0.3650095],[2861.5,2.71315466]]]
["bitfinex","ETHUSD",1730951502722,[[2857.9,0.1368664],[2857.2,0.7624],[2857.0,2.70476906],[2856.5,0.06083715],[2856.4,0.01]],[[2858.5,0.763],[2858.6,0.06994588],[2858.8,3.0],[2858.9,2.70476906],[2859.0,3.51779]]]
["bitfinex","ETHUSD",1730951526863,[[2857.5,0.61997763],[2857.4,2.70476906],[2857.2,3.0],[2857.1,0.7914],[2856.6,0.01]],[[2858.1,0.794],[2859.0,0.07994588],[2859.2,0.37524496],[2859.3,2.70476906],[2859.5,7.78832]]]
["bitfinex","ETHUSD",1730951577786,[[2855.4,0.55],[2855.3,0.33916355],[2855.2,3.0],[2855.1,3.60633546],[2854.8,0.01]],[[2856.1,0.7792],[2856.3,0.37138459],[2856.4,0.06994588],[2856.5,2.89],[2856.9,0.01]]]
["bitfinex","ETHUSD",1730951618973,[[2850.0,0.35339694],[2849.9,3.29904497],[2849.8,0.01],[2849.4,3.0],[2849.2,0.01]],[[2851.3,0.08770349],[2851.4,0.8263],[2851.8,15.62351163],[2852.1,0.01],[2852.2,0.70429371]]]
["bitfinex","ETHUSD",1730951689391,[[2849.1,0.66633474],[2849.0,3.0],[2848.9,3.65286153],[2848.8,0.7771],[2848.7,0.66428615]],[[2850.6,0.8122],[2850.7,0.08772099],[2851.8,0.02],[2852.1,3.5062],[2852.3,3.50599]]]
["bitfinex","ETHUSD",1730951713918,[[2848.7,3.7707414],[2848.2,0.7941],[2848.0,0.01],[2847.8,0.01],[2847.2,19.65080905]],[[2850.2,0.85913168],[2850.6,0.55],[2850.9,3.37343058],[2851.0,6.81403053],[2851.3,1.20575422]]]
["bitfinex","ETHUSD",1730951759781,[[2848.2,3.69660369],[2847.9,0.7588],[2847.7,3.0],[2846.4,0.3495]],[[2849.7,0.08773734],[2849.8,0.6205],[2850.2,1.403597],[2850.3,0.01],[2850.4,0.37366534]]]
["bitfinex","ETHUSD",1730951830476,[[2848.9,0.02051108],[2848.8,3.38722516],[2848.7,2.72047693],[2848.6,0.764],[2848.5,0.27204769]],[[2849.6,0.6205],[2850.5,0.08772788],[2850.7,4.07512186],[2850.8,1.44349582],[2850.9,3.0]]]
["bitfinex","ETHUSD",1730951856346,[[2849.7,0.30204677],[2849.5,3.0],[2849.4,2.72047693],[2849.1,0.55],[2847.3,1.403273]],[[2850.6,0.61966305],[2851.0,0.08771487],[2851.1,4.07512186],[2851.2,1.075121],[2851.3,1.44349582]]]
["bitfinex","ETHUSD",1730951929809,[[2852.3,3.0],[2852.2,3.55128288],[2852.1,0.57418059],[2851.7,0.72392449],[2851.5,0.54649055]],[[2852.6,0.00362605],[2853.1,0.6144],[2853.6,0.08762553],[2854.2,0.01],[2854.3,1.8344599]]]
["bitfinex","ETHUSD",1730951978780,[[2854.1,3.0],[2854.0,2.72151443],[2853.9,0.8272],[2853.8,0.27215144],[2853.2,0.56]],[[2855.0,0.5268],[2855.1,0.1368664],[2855.9,0.01],[2856.0,0.01],[2856.2,0.08756625]]]
["bitfinex","ETHUSD",1730952025439,[[2853.3,0.02019107],[2853.2,3.0],[2853.1,3.55421443],[2853.0,0.10915835],[2852.6,0.01]],[[2854.2,0.3215],[2854.8,0.08759514],[2854.9,0.01],[2855.1,0.0100064],[2855.7,17.23886215]]]
["bitfinex","ETHUSD",1730952046763,[[2852.4,0.02026093],[2852.3,0.27215144],[2852.2,2.72151443],[2852.0,0.8243],[2851.6,0.02]],[[2853.4,0.3215],[2853.8,0.08762434],[2853.9,0.56],[2854.0,0.01],[2854.4,2.89]]]
["bitfinex","ETHUSD",1730952111718,[[2853.1,0.01],[2853.0,0.07008901],[2852.9,2.7158515],[2852.8,0.01],[2852.6,3.11077684]],[[2854.4,0.55],[2854.5,0.08761123],[2854.6,0.55],[2854.8,2.7158515],[2854.9,12.28]]]
["bitfinex","ETHUSD",1730952157776,[[2852.0,0.7738],[2850.9,0.35],[2850.8,5.0],[2850.0,2.12830979],[2849.2,6.67722412]],[[2853.4,0.01],[2853.7,0.01],[2853.8,12.36759734],[2853.9,1.228],[2854.5,0.01]]]
["bitfinex","ETHUSD",1730952183224,[[2849.8,0.36590352],[2848.2,0.826],[2847.6,0.06094488],[2847.4,0.921037],[2845.2,2.50838804]],[[2849.9,0.8315],[2850.0,0.01],[2850.1,0.01],[2850.6,0.08772986],[2850.7,12.28]]]
["bitfinex","ETHUSD",1730952228463,[[2849.0,0.62016035],[2848.7,3.0],[2848.6,5.52309575],[2848.4,0.36606207],[2848.3,0.06096898]],[[2850.6,6.55789959],[2851.1,0.01],[2851.3,0.01],[2851.5,0.08770148],[2852.0,0.45158304]]]
["bitfinex","ETHUSD",1730952285677,[[2845.1,0.7827],[2845.0,0.55],[2844.5,0.17283624],[2844.2,2.33762444],[2844.1,1.415295]],[[2846.5,0.55207785],[2846.6,5.01888871],[2846.7,0.01],[2847.1,0.01],[2847.6,3.0]]]
["bitfinex","ETHUSD",1730952304897,[[2845.1,0.55],[2844.6,0.7947],[2844.4,0.06075406]],[[2845.8,0.7825],[2846.3,4.93105186],[2846.9,0.01],[2847.1,0.01],[2847.7,0.08784659]]]
["bitfinex","ETHUSD",1730952344588,[[2846.7,0.55],[2846.6,3.0],[2846.2,0.7534],[2846.1,0.13521416],[2842.6,6.65295153]],[[2847.9,0.08781473],[2848.1,0.01],[2848.3,0.01],[2848.4,0.36489512],[2848.6,4.93105186]]]
["bitfinex","ETHUSD",1730952410251,[[2844.7,0.55],[2844.3,3.7972],[2844.2,1.28543058],[2843.6,0.1368664],[2843.4,0.01]],[[2844.8,4.93105186],[2845.7,0.09789154],[2845.8,2.89],[2846.2,0.01],[2846.3,3.0]]]
["bitfinex","ETHUSD",1730952428894,[[2845.4,0.38],[2844.8,0.7671],[2844.2,1.28543058],[2843.6,0.1468664]],[[2846.6,0.59074976],[2846.7,4.94105186],[2847.4,2.89]]]
["bitfinex","ETHUSD",1730952474702,[[2844.3,0.7716],[2844.2,1.28543058],[2843.2,3.035],[2843.1,2.73036068],[2842.6,0.01]],[[2844.9,4.54949401],[2845.3,0.02],[2845.5,3.25340628],[2845.6,3.0],[2845.8,1.88155197]]]
["bitfinex","ETHUSD",1730952535435,[[2843.6,0.1368664],[2843.4,0.7865],[2843.1,3.0],[2842.7,0.01],[2840.7,10.02619989]],[[2844.1,2.13583796],[2844.4,1.1306236],[2844.8,0.01],[2844.9,0.01],[2845.2,2.7332452]]]
["bitfinex","ETHUSD",1730952546725,[[2843.7,0.7764],[2843.6,0.1368664],[2843.2,2.7682452],[2842.9,3.0],[2842.8,0.07034215]],[[2843.8,2.13583796],[2844.4,1.0629236],[2845.0,3.0],[2845.1,2.7532452],[2845.6,7.20826]]]
["bitfinex","ETHUSD",1730952607030,[[2841.1,0.7675],[2840.7,0.1368664],[2840.4,0.07039785],[2840.3,3.46426855],[2840.1,0.01]],[[2842.3,0.55],[2842.4,1.7476094],[2842.5,3.0],[2842.6,0.7616],[2842.7,0.01]]]
["bitfinex","ETHUSD",1730952673310,[[2844.1,0.7753],[2843.8,0.01],[2843.6,0.14014152],[2843.5,3.0]],[[2845.0,1.73925045],[2845.3,2.73788759],[2845.5,1.33743838],[2845.7,0.36630842],[2845.8,0.95777302]]]
["bitfinex","ETHUSD",1730952733278,[[2843.1,0.26306995],[2842.9,0.28],[2842.4,0.7536],[2841.9,0.15823821],[2841.8,2.73788759]],[[2843.4,0.8013],[2843.5,2.1065161],[2843.6,0.25273502],[2844.1,5.73788759],[2844.5,3.52567]]]
["bitfinex","ETHUSD",1730952755516,[[2843.3,0.26271192],[2843.1,0.07033819],[2843.0,0.8042],[2842.7,0.33],[2842.6,3.0]],[[2843.4,1.73925024],[2843.8,0.8138],[2844.4,2.73788759],[2844.6,0.36723213],[2844.7,3.01]]]
["bitfinex","ETHUSD",1730952832926,[[2841.5,0.26308424],[2840.8,0.7826],[2840.7,0.1368664],[2840.0,3.00528345],[2839.9,0.01]],[[2841.6,0.57888853],[2841.7,5.78888526],[2842.1,0.01],[2842.2,2.73788759],[2842.5,7.03615]]]
["bitfinex","ETHUSD",1730952833095,[[2841.5,0.26308424],[2840.8,0.7826],[2840.7,0.1368664],[2840.0,3.00528345],[2839.9,0.01]],[[2841.6,0.57888853],[2841.7,5.78888526],[2842.1,0.01],[2842.2,2.73788759],[2842.4,3.51815]]]
["bitfinex","ETHUSD",1730952921542,[[2840.7,0.1368664],[2840.3,0.803],[2840.0,0.00528345],[2839.4,0.07041544],[2839.2,0.01]],[[2840.8,2.10690788],[2841.0,3.0],[2841.1,2.53114328],[2841.2,0.8131],[2841.3,2.89]]]
["bitfinex","ETHUSD",1730952977083,[[2842.0,0.7774],[2841.3,0.02],[2841.2,3.13631671],[2841.1,2.73650041],[2840.7,6.0168664]],[[2842.4,12.28],[2842.5,0.36740247],[2842.8,1.407286],[2843.1,3.0],[2843.2,2.73650041]]]
["bitfinex","ETHUSD",1730952997749,[[2841.0,0.7643],[2840.7,1.0168664],[2840.3,0.08039895],[2840.2,2.73650041],[2840.1,0.13501282]],[[2841.7,12.28],[2841.8,0.8251],[2841.9,1.26475292],[2842.0,0.3675292],[2842.2,2.73650041]]]
["bitfinex","ETHUSD",1730953070694,[[2842.9,0.753],[2842.5,2.74650041],[2842.2,3.13512319],[2842.1,0.01],[2838.8,3.52272727]],[[2844.1,12.28],[2844.2,0.37788],[2844.3,3.8111],[2844.4,0.01],[2844.5,6.26214041]]]
["bitfinex","ETHUSD",1730953116402,[[2839.5,2.73650041],[2839.0,0.95043821],[2838.8,3.52272727],[2838.7,0.01],[2838.5,0.015]],[[2840.5,2.89],[2840.7,12.28],[2840.8,2.57265679],[2840.9,0.01],[2841.1,3.51978]]]
["bitfinex","ETHUSD",1730953140717,[[2839.3,1.18533004],[2839.2,2.73650041],[2838.9,0.07044362],[2838.8,3.52272727],[2838.6,0.01]],[[2839.8,12.28],[2840.1,0.7573],[2840.3,0.36157321],[2840.5,2.89],[2840.8,3.53022]]]
["bitfinex","ETHUSD",1730953198728,[[2838.9,0.7729],[2838.8,3.52272727],[2838.5,1.1737955],[2838.4,0.1101535],[2838.0,0.005]],[[2839.6,1.3583],[2839.7,3.0],[2839.8,12.83],[2839.9,1.408711],[2840.0,3.5212]]]
["bitfinex","ETHUSD",1730953260809,[[2839.9,0.8061],[2839.1,3.14179159],[2838.8,3.53272727],[2838.7,0.01],[2838.6,3.0]],[[2840.3,12.83],[2840.4,1.81380988],[2840.5,6.88521882],[2840.6,6.41041],[2841.8,3.36343184]]]
["bitfinex","ETHUSD",1730953286429,[[2839.5,0.7946],[2839.4,2.53179159],[2838.8,3.53272727],[2838.6,0.01],[2838.5,0.005]],[[2839.7,12.28],[2840.4,3.0],[2840.6,2.89]]]
["bitfinex","ETHUSD",1730953333325,[[2839.9,0.33166916],[2839.8,0.7749],[2839.7,2.53179159],[2839.5,0.02],[2839.2,2.53179159]],[[2840.7,12.28],[2840.8,3.0],[2840.9,0.7605],[2841.3,1.40822],[2841.6,3.90687069]]]
["bitfinex","ETHUSD",1730953398709,[[2843.9,0.26322326],[2843.3,2.53179159],[2843.2,1.08611106],[2842.8,0.01],[2842.4,3.0]],[[2844.0,1.12221238],[2844.4,3.0],[2844.5,12.27886603],[2844.8,4.08557743],[2845.0,20.0]]]
["bitfinex","ETHUSD",1730953420931,[[2844.8,0.26232772],[2844.5,2.53179159],[2844.1,0.01],[2843.8,0.0703086],[2843.6,0.14561679]],[[2845.0,20.0],[2845.3,0.7633],[2845.6,12.27886603],[2845.7,3.0],[2846.2,3.5135]]]
["bitfinex","ETHUSD",1730953465957,[[2847.2,0.8015],[2847.1,3.30524655],[2846.8,0.01],[2846.6,3.0]],[[2848.1,12.27886603],[2848.2,3.00358886],[2848.3,0.7658],[2848.5,3.60442406],[2848.9,0.37674594]]]
["bitfinex","ETHUSD",1730953525142,[[2848.3,0.79],[2848.2,0.8025],[2847.9,3.30344623],[2847.7,0.01],[2847.5,0.01]],[[2848.8,12.27886603],[2848.9,0.83],[2849.3,3.0],[2849.6,0.01],[2849.7,0.1347151]]]
["bitfinex","ETHUSD",1730953578408,[[2848.9,0.8017],[2848.8,0.35330531],[2848.6,2.72605311],[2848.1,0.01],[2847.7,3.07078852]],[[2849.4,4.98234705],[2849.5,12.27886603],[2849.7,0.1347151],[2849.9,3.6768],[2850.3,1.4506292]]]
["bitfinex","ETHUSD",1730953606737,[[2848.1,0.03],[2848.0,3.54255311],[2847.3,0.01],[2842.9,10.0],[2842.6,7.89416459]],[[2848.7,0.55],[2848.8,3.0],[2848.9,12.27886603],[2849.0,0.8266],[2849.4,3.65915445]]]
["bitfinex","ETHUSD",1730953692405,[[2843.9,2.2017],[2843.5,0.7938],[2843.4,2.73397301],[2843.0,0.01],[2842.7,3.01]],[[2844.3,0.55],[2844.4,0.8045],[2844.5,15.12878003],[2844.9,0.01],[2845.0,1.5777838]]]
["bitfinex","ETHUSD",1730953753984,[[2841.7,0.7934],[2841.6,1.16611074],[2841.3,1.16611074],[2841.0,0.02],[2840.7,0.138694]],[[2842.1,0.37585],[2842.2,0.7585],[2842.3,3.0],[2842.4,10.47787129],[2842.5,0.55]]]
["bitfinex","ETHUSD",1730953775083,[[2841.9,0.7505],[2841.8,2.73598446],[2841.3,0.02],[2841.2,0.36423151],[2841.1,3.0]],[[2842.4,10.47787129],[2842.5,0.8332],[2842.7,3.37762118],[2843.2,0.36743756],[2843.4,0.01]]]
["bitfinex","ETHUSD",1730953851914,[[2845.4,3.52988446],[2844.9,0.01],[2844.8,0.01],[2844.5,3.0],[2844.4,2.73598446]],[[2846.3,4.3121],[2846.4,11.58065075],[2846.8,2.9],[2846.9,1.45428447],[2847.0,3.51248]]]
["bitfinex","ETHUSD",1730953915251,[[2845.9,2.73598446],[2845.8,0.8284],[2845.6,0.34863845],[2845.3,0.01],[2845.2,0.01]],[[2846.5,10.47787129],[2846.7,0.7611],[2846.9,3.724571],[2847.0,3.97324204],[3067.9,0.0011]]]
["bitfinex","ETHUSD",1730953942049,[[2843.4,1.14226845],[2843.3,2.73598446],[2842.8,0.01],[2842.7,3.0],[2842.6,0.36605645]],[[2844.2,10.47787129],[2844.4,3.7797],[2844.5,0.37797],[2844.8,2.89],[2844.9,0.15955341]]]
["bitfinex","ETHUSD",1730953994907,[[2843.9,0.8137],[2843.8,2.73598446],[2843.7,0.42529728],[2843.1,2.73598446],[2842.9,0.02]],[[2844.4,10.4312357],[2844.5,0.786],[2844.6,0.72377693],[2844.8,7.22165101],[2845.1,2.33142763]]]
["bitfinex","ETHUSD",1730954079218,[[2845.3,0.11],[2845.1,0.8305],[2844.4,2.73598446],[2844.0,0.02],[2843.4,0.3025749]],[[2846.0,0.7806],[2846.2,0.55],[2846.3,1.90225965],[2846.4,7.56855761],[2846.5,6.40315]]]
["bitfinex","ETHUSD",1730954104087,[[2844.4,0.88],[2843.5,0.8319],[2842.7,0.02],[2842.3,0.13880888],[2841.8,5.0]],[[2844.6,0.55],[2844.7,0.8175],[2844.9,13.89491106],[2845.0,4.35750877],[2845.1,4.56446898]]]
["bitfinex","ETHUSD",1730954174632,[[2844.5,0.8133],[2844.3,3.29598446],[2844.2,0.01],[2844.1,3.0],[2839.3,7.91442078]],[[2845.7,11.2376357],[2845.8,3.0],[2846.1,0.54981781],[2846.2,1.45750877],[2852.2,100.0]]]
["bitfinex","ETHUSD",1730954260067,[[2840.9,0.07039197],[2840.8,2.73363921],[2840.7,0.30838231],[2840.4,0.7682],[2840.3,0.01]],[[2841.6,0.79814208],[2841.7,10.4312357],[2841.8,3.0],[2842.3,2.89],[2842.4,0.01]]]
["bitfinex","ETHUSD",1730954323828,[[2838.8,3.52272727],[2838.5,0.005],[2838.4,0.9675151]],[[2839.6,0.8096],[2840.0,3.0],[2840.2,2.52976562],[2840.4,0.01]]]
["bitfinex","ETHUSD",1730954351544,[[2839.2,1.16856439],[2838.8,4.34522727],[2838.6,1.16856439],[2838.5,0.015],[2838.3,3.0]],[[2839.7,0.8085],[2839.8,10.4312357],[2840.1,3.0],[2840.5,2.89],[2840.7,0.02]]]
["bitfinex","ETHUSD",1730954440543,[[2837.9,0.01],[2837.6,0.7545],[2836.9,0.07048925],[2836.8,2.53387325],[2836.4,0.04]],[[2838.0,3.0],[2838.1,10.4312357],[2838.5,0.90765044],[2838.8,0.02],[2838.9,5.42387325]]]
["bitfinex","ETHUSD",1730954499822,[[2836.7,0.7999],[2836.6,1.17042581],[2836.4,0.03],[2836.3,0.02],[2831.9,68.630656]],[[2837.4,10.4312357],[2837.8,3.0],[2837.9,1.98072581],[2838.0,3.25801693],[2838.3,0.54508132]]]
["bitfinex","ETHUSD",1730954522664,[[2836.5,0.7854],[2835.7,0.02],[2835.0,3.38925423],[2834.9,5.10874418],[2833.2,19.59]],[[2837.5,0.7642],[2837.6,1.17042581],[2837.8,0.01],[2838.0,0.49904108],[2838.1,3.36229028]]]
["bitfinex","ETHUSD",1730954593447,[[2834.2,0.32895879],[2834.1,0.7511],[2833.7,2.54848785],[2833.4,0.01],[2832.0,2.53848785]],[[2835.1,3.0],[2835.2,11.1932357],[2835.3,2.87],[2835.6,4.08591375],[2835.8,6.07491785]]]
["bitfinex","ETHUSD",1730954637766,[[2832.0,0.33524879],[2831.9,0.814],[2831.8,2.53848785],[2831.4,0.01],[2826.6,10.0]],[[2832.7,0.07060446],[2832.8,0.8069],[2833.0,0.25],[2833.2,3.0],[2833.3,2.87]]]
["bitfinex","ETHUSD",1730954661051,[[2829.3,3.65358127],[2828.7,0.86329091],[2828.4,0.01],[2828.2,0.01],[2824.2,0.57632179]],[[2829.6,0.06378446],[2829.9,0.7764],[2830.3,3.0],[2830.4,5.40848785],[2831.0,13.30783661]]]
["bitfinex","ETHUSD",1730954697400,[[2826.0,0.81],[2825.3,3.35352633],[2824.8,0.20192469],[2824.6,5.0],[2823.7,0.78906565]],[[2827.1,0.02],[2827.2,3.7991],[2827.4,3.0],[2828.0,0.01],[2828.1,0.09842907]]]
["bitfinex","ETHUSD",1730954752685,[[2831.3,0.7959],[2830.5,0.00218],[2830.4,8.35352633],[2830.3,0.36806948],[2828.8,0.3521]],[[2832.2,0.7568],[2832.3,0.01],[2832.4,0.55782],[2832.5,0.04559708],[2833.4,3.53941]]]
["bitfinex","ETHUSD",1730954772899,[[2830.5,0.82878],[2830.4,3.69066967],[2830.2,5.0],[2830.1,0.50821498],[2829.3,0.5082076]],[[2831.9,0.7753],[2832.1,0.01],[2832.3,0.00782],[2832.8,0.59559708],[2833.1,2.88]]]
["bitfinex","ETHUSD",1730954819559,[[2833.8,3.0],[2833.7,3.33809873],[2833.6,0.07055416],[2833.5,5.55],[2833.3,0.8111]],[[2834.9,0.8165],[2835.0,0.01782],[2835.6,0.18031218],[2835.7,3.0],[2836.9,5.70456575]]]
["bitfinex","ETHUSD",1730954889609,[[2834.1,0.06107522],[2833.9,2.90584666],[2833.7,0.7526],[2833.6,0.07054731],[2832.9,0.48164116]],[[2834.7,0.01],[2834.8,0.8223],[2835.0,0.00782],[2835.6,0.1347151],[2835.7,0.01]]]
["bitfinex","ETHUSD",1730954935892,[[2833.2,0.7554],[2833.0,3.0],[2832.9,5.0],[2832.8,0.06090368],[2832.7,3.45444693]],[[2834.1,0.01],[2834.2,0.00782],[2834.3,0.7773],[2834.7,0.04559708],[2834.8,2.5388625]]]
["bitfinex","ETHUSD",1730954955913,[[2830.8,0.80706326],[2830.7,3.0],[2830.6,5.0],[2830.5,1.34323381],[2829.9,0.00218]],[[2831.3,0.7595],[2831.6,0.01],[2831.7,0.00782],[2832.3,0.04559708],[2832.4,3.34452372]]]
["bitfinex","ETHUSD",1730955028472,[[2829.4,3.0],[2829.3,5.62066806],[2829.2,0.88962718],[2829.1,6.34452372],[2829.0,0.8256]],[[2830.0,0.070985],[2830.2,0.8053],[2830.8,0.04559708],[2831.1,0.01],[2831.5,0.01]]]
["bitfinex","ETHUSD",1730955072333,[[2833.2,0.8],[2833.1,3.0],[2833.0,5.0],[2832.8,0.55],[2832.6,3.33886235]],[[2833.6,0.788],[2834.7,0.05559708],[2835.0,3.33886235],[2835.1,12.29],[2835.2,7.32]]]
["bitfinex","ETHUSD",1730955100511,[[2835.3,0.555],[2835.0,3.0],[2834.9,5.0],[2834.6,0.7904],[2834.3,0.01]],[[2835.6,0.9075151],[2836.2,2.54158198],[2836.4,0.04559708],[2836.8,2.55158198],[2836.9,3.01]]]
["bitfinex","ETHUSD",1730955173990,[[2838.3,1.65475548],[2838.2,5.0],[2838.0,5.54158198],[2837.9,0.01],[2837.5,0.01]],[[2838.4,0.1347151],[2839.4,0.7804],[2839.7,0.13606262],[2839.9,0.05559708],[2840.0,2.54158198]]]
["bitfinex","ETHUSD",1730955219008,[[2840.8,0.8264],[2840.7,13.42418],[2840.5,0.01],[2840.1,5.01],[2839.8,2.55616341]],[[2842.2,0.55],[2842.3,0.36605659],[2842.4,3.0],[2842.5,2.87],[2842.7,4.24130855]]]
["bitfinex","ETHUSD",1730955247760,[[2842.2,11.03610001],[2842.0,0.7625],[2841.0,0.01],[2840.9,0.01],[2840.3,5.0]],[[2842.7,0.55],[2842.8,3.0],[2842.9,3.7],[2843.0,0.36606997],[2843.1,0.16913831]]]
["bitfinex","ETHUSD",1730955327323,[[2838.9,8.26],[2838.4,0.7827],[2838.3,0.01]],[[2840.1,0.17191941],[2840.2,7.06641563]]]
["bitfinex","ETHUSD",1730955371260,[[2839.2,8.26],[2838.4,0.01],[2838.3,0.8364],[2837.9,0.01],[2837.0,5.01]],[[2839.3,0.55],[2839.4,0.66543],[2839.5,3.0],[2839.8,0.16822016],[2839.9,3.5213]]]
["bitfinex","ETHUSD",1730955396095,[[2837.9,8.26],[2837.5,0.01],[2837.2,0.8202],[2837.1,0.02],[2836.4,0.17286459]],[[2838.0,1.3172],[2838.4,0.37843],[2838.6,3.0],[2838.7,6.3928],[2838.9,3.88879088]]]
["bitfinex","ETHUSD",1730955451675,[[2837.2,8.26],[2836.6,0.01],[2836.5,0.7875],[2835.9,0.01],[2833.4,37.43]],[[2837.3,1.51265735],[2837.5,0.44927347],[2837.6,3.342],[2837.7,0.36643465],[2838.0,3.69473704]]]
["bitfinex","ETHUSD",1730955529059,[[2839.9,7.5401],[2839.4,0.768],[2839.3,0.01],[2839.2,0.01],[2838.4,2.55409818]],[[2840.0,0.55],[2840.1,0.60840982],[2840.3,3.0],[2840.4,1.42385166],[2840.5,2.87]]]
["bitfinex","ETHUSD",1730955554378,[[2841.7,0.01],[2841.5,7.5501],[2841.4,0.7539],[2840.8,2.54409818],[2840.7,0.01]],[[2842.1,2.88],[2842.4,0.7558],[2842.6,0.16988547],[2842.7,2.53409818],[2843.1,0.33173517]]]
["bitfinex","ETHUSD",1730955602405,[[2840.9,7.5401],[2840.5,0.00256],[2840.4,0.01],[2840.3,0.7883],[2839.5,2.55409818]],[[2841.0,4.45194],[2841.1,2.88],[2841.5,0.16971104],[2841.6,3.51914],[2841.7,0.39530706]]]
["bitfinex","ETHUSD",1730955701067,[[2845.8,3.18743189],[2845.4,0.7606],[2844.7,0.01],[2844.6,0.01],[2844.3,2.73573254]],[[2846.2,0.7854],[2846.3,5.61573254],[2846.6,0.01],[2846.8,0.36704877],[2846.9,0.49474922]]]
["bitfinex","ETHUSD",1730955729592,[[2845.4,0.01],[2845.2,0.7577],[2844.6,0.35],[2844.5,0.02],[2843.3,10.34]],[[2845.5,0.55],[2845.6,0.18707847],[2845.8,1.32078467],[2845.9,3.0],[2846.0,6.61912168]]]
["bitfinex","ETHUSD",1730955774055,[[2842.3,0.01],[2842.1,0.8097],[2841.5,0.01],[2841.4,0.01],[2841.3,2.73573254]],[[2842.8,0.7537],[2842.9,0.36109138],[2843.2,3.0],[2843.3,5.79063308],[2843.4,0.99024925]]]
["bitfinex","ETHUSD",1730955849777,[[2843.0,0.35],[2842.9,0.8135],[2842.3,0.01],[2841.9,0.269681],[2841.8,2.80608465]],[[2843.6,0.55],[2843.7,3.7615],[2843.8,2.73573254],[2843.9,7.04278],[2844.0,0.35092325]]]
["bitfinex","ETHUSD",1730955899690,[[2841.1,0.35],[2840.8,0.7612],[2840.5,0.01],[2840.1,0.01],[2839.9,2.53029504]],[[2841.6,0.55],[2841.7,0.49609177],[2841.9,3.65381773],[2842.0,5.77097365],[2842.3,16.26180163]]]
["bitfinex","ETHUSD",1730955924959,[[2840.6,0.35],[2840.2,0.01],[2840.1,0.01],[2839.9,2.53029504],[2833.4,9.07551117]],[[2841.5,0.36110328],[2841.6,3.0],[2841.7,13.87391163],[2842.0,2.88],[2842.1,3.52853]]]
["bitfinex","ETHUSD",1730955981483,[[2837.4,1.1654],[2836.5,0.744],[2836.2,2.54029504],[2835.4,19.59],[2833.6,61.72]],[[2838.2,3.55],[2838.3,3.31569504],[2838.4,3.52315],[2838.5,0.44131882],[2838.6,0.01]]]
["bitfinex","ETHUSD",1730956059394,[[2836.9,0.792],[2836.8,0.35],[2836.1,0.01],[2836.0,0.08050002],[2835.9,2.53029504]],[[2837.5,0.55],[2837.6,3.588],[2837.7,2.88],[2838.0,6.83931504],[2838.2,3.52342]]]
["bitfinex","ETHUSD",1730956098574,[[2838.2,0.7758],[2838.1,0.35],[2837.8,0.07046522],[2837.7,2.53029504],[2837.5,0.01]],[[2839.3,0.55],[2839.4,3.7532],[2839.5,3.52177],[2839.6,3.06369539],[2839.7,3.53156]]]
["bitfinex","ETHUSD",1730956180213,[[2839.7,0.35],[2839.6,0.8111],[2839.0,0.42123086],[2838.8,0.01],[2838.7,0.2650295]],[[2840.2,4.1580295],[2840.3,2.53029504],[2840.4,3.52064],[2840.5,1.16892273],[2840.6,3.69239978]]]
["bitfinex","ETHUSD",1730956221768,[[2836.2,0.8244],[2836.1,0.01],[2835.9,2.54430855],[2835.6,0.1347151],[2835.2,7.34]],[[2837.5,3.6563],[2837.8,2.53430855],[2837.9,0.60843085],[2838.3,3.52329],[2838.4,0.01]]]
["bitfinex","ETHUSD",1730956243919,[[2835.7,0.7669],[2835.6,0.1347151],[2835.2,0.01],[2835.0,0.01],[2834.7,2.53430855]],[[2836.6,5.41430855],[2836.8,13.49581163],[2836.9,0.47119454],[2837.0,0.4406849],[2837.1,3.52477]]]
["bitfinex","ETHUSD",1730956300925,[[2837.0,0.7794],[2836.7,0.01],[2836.5,0.01],[2836.3,0.26118309],[2836.2,2.53430855]],[[2837.9,3.0],[2838.0,2.88],[2838.4,15.26782018],[2838.7,3.89089264],[2838.8,3.52271]]]
["bitfinex","ETHUSD",1730956367010,[[2838.6,0.8036],[2838.5,0.01],[2838.3,2.60475532],[2838.2,0.35147731],[2837.3,3.0]],[[2839.7,0.07046251],[2840.0,1.38444625],[2840.1,2.88],[2840.2,3.42521157],[2840.3,3.52081]]]
["bitfinex","ETHUSD",1730956426881,[[2845.2,0.01],[2844.9,0.8324],[2844.8,0.07029119],[2844.5,3.31421552],[2844.2,0.02]],[[2846.4,0.7953],[2846.5,3.5131],[2846.6,3.32421552],[2847.4,0.36715316],[2848.2,3.51102]]]
["bitfinex","ETHUSD",1730956447610,[[2844.0,0.8411],[2843.1,0.01],[2843.0,0.01],[2842.6,3.0],[2842.0,0.36417402]],[[2844.9,3.0],[2845.0,4.81264736],[2845.2,3.92619357],[2845.3,0.8019],[2845.4,16.18550718]]]
["bitfinex","ETHUSD",1730956510669,[[2843.0,0.7931],[2842.5,0.01],[2842.0,0.26289391],[2841.5,0.01],[2841.4,7.35]],[[2843.5,7.0668],[2843.6,3.22758437],[2843.7,3.51659],[2843.8,2.88864611],[2843.9,0.8076]]]
["bitfinex","ETHUSD",1730956529629,[[2843.2,0.7602],[2843.1,0.01],[2842.8,0.26261259],[2842.3,0.01],[2842.1,0.01]],[[2843.8,3.0],[2843.9,2.73643363],[2844.1,12.73351163],[2844.3,4.30655],[2844.4,0.49097309]]]
["bitfinex","ETHUSD",1730956579000,[[2843.4,0.8318],[2843.1,0.01],[2842.1,0.02],[2841.8,0.50181922],[2827.4,3.0]],[[2843.5,3.0],[2843.6,2.73643363],[2843.9,0.57364336],[2844.1,4.43946577],[2844.2,0.34864336]]]
["bitfinex","ETHUSD",1730956664789,[[2841.8,0.7865],[2841.7,0.01],[2841.0,0.26245631],[2840.9,0.01],[2840.8,0.01]],[[2842.1,3.0],[2842.2,2.7371272],[2842.4,0.87371272],[2842.6,3.51798],[2842.7,7.74426951]]]
["bitfinex","ETHUSD",1730956715447,[[2846.5,0.008872],[2846.1,0.75],[2845.7,0.02],[2845.1,2.7371272],[2844.3,19.59]],[[2846.9,0.1347151],[2847.0,3.0],[2847.1,2.7371272],[2847.2,4.30592],[2847.3,12.73351163]]]
["bitfinex","ETHUSD",1730956736562,[[2845.2,0.0281],[2845.0,0.55],[2844.9,2.87174961],[2844.8,0.62871272],[2844.7,3.0]],[[2846.7,2.7371272],[2846.8,0.8041],[2847.0,0.01],[2847.3,16.3843855],[2847.5,3.92070637]]]
["bitfinex","ETHUSD",1730956792303,[[2846.0,0.0281],[2845.2,2.73097625],[2845.1,0.07027777],[2844.9,3.16936454],[2844.4,4.13640225]],[[2846.8,0.8291],[2847.2,5.73097625],[2847.3,3.68077777],[2847.5,3.87558954],[2847.6,0.35701272]]]
["bitfinex","ETHUSD",1730956864829,[[2846.7,0.5898302],[2846.6,3.0],[2846.5,2.89830198],[2845.8,0.8255],[2836.2,12.16692561]],[[2847.5,0.7678],[2847.8,0.01],[2848.1,0.01],[2848.5,3.07026855],[2848.6,2.7284673]]]
["bitfinex","ETHUSD",1730956892708,[[2847.1,0.07023494],[2847.0,0.29904831],[2846.9,2.72735639],[2846.8,0.20546427],[2846.6,3.0]],[[2847.9,0.08026855],[2848.0,0.8219],[2848.2,0.01],[2848.4,0.55],[2848.9,3.7302123]]]
["bitfinex","ETHUSD",1730956964076,[[2845.5,2.72867117],[2845.0,0.36548602],[2844.9,0.7842],[2844.8,0.57464139],[2844.6,1.00184855]],[[2846.5,0.7508],[2846.6,0.01],[2846.8,0.01],[2847.3,0.07026855],[2847.5,2.73867117]]]
["bitfinex","ETHUSD",1730957014132,[[2847.9,0.27261346],[2847.6,1.20939589],[2847.1,0.8073],[2846.8,3.0],[2845.1,1.77312623]],[[2848.4,0.7633],[2848.6,0.01],[2848.7,0.01],[2849.5,0.21523495],[2849.7,3.0]]]
["bitfinex","ETHUSD",1730957072320,[[2849.4,1.16017258],[2849.2,0.57246326],[2849.1,3.7669],[2849.0,0.20322843],[2848.2,0.06099878]],[[2849.8,0.8173],[2849.9,0.01],[2850.2,0.01],[2850.6,0.07026855],[2850.7,1.16017258]]]
["bitfinex","ETHUSD",1730957101121,[[2847.6,1.0],[2847.2,0.8232],[2847.1,2.72685902],[2847.0,0.20089241],[2846.6,0.8057]],[[2847.9,0.782],[2848.0,0.01],[2848.1,0.01],[2848.8,0.01],[2849.0,0.08026855]]]
["bitfinex","ETHUSD",1730957175487,[[2847.8,5.93291279],[2847.5,0.7802],[2846.5,5.0],[2846.1,0.3507],[2845.1,1.77312623]],[[2848.5,0.7714],[2848.6,0.02],[2849.4,0.01],[2849.6,0.01],[2849.8,0.07026855]]]
["bitfinex","ETHUSD",1730957226858,[[2848.5,1.23429976],[2848.4,0.07020731],[2848.2,0.02],[2847.9,3.0],[2847.8,2.72685902]],[[2849.4,0.7937],[2849.9,0.35697066],[2850.1,2.72685902],[2850.4,7.01666],[2851.0,1.18200501]]]
["bitfinex","ETHUSD",1730957247106,[[2849.4,0.7763],[2849.1,0.01],[2848.8,2.72685902],[2848.7,0.07019182],[2848.6,3.20817273]],[[2850.5,0.8181],[2851.1,0.49194028],[2851.2,3.50733],[2851.9,5.8892],[2852.2,3.50612]]]
["bitfinex","ETHUSD",1730957314568,[[2849.3,0.7962],[2848.9,0.01],[2848.8,0.01],[2848.4,0.20797764],[2848.3,3.0]],[[2850.0,3.0],[2850.1,2.72460882],[2850.2,0.7744],[2850.5,3.50817],[2850.7,3.50796]]]
["bitfinex","ETHUSD",1730957339891,[[2848.9,0.7674],[2848.6,0.01],[2848.5,0.01],[2848.2,0.07020445],[2848.1,3.0]],[[2849.8,0.55],[2849.9,3.0],[2850.0,2.72460882],[2850.1,0.814],[2850.2,0.27246088]]]
["bitfinex","ETHUSD",1730957389983,[[2850.2,0.762],[2850.1,0.26768283],[2849.4,3.0],[2849.2,0.01],[2844.2,0.001]],[[2851.0,3.0],[2851.1,2.72460882],[2851.3,0.55],[2851.5,4.27365],[2851.6,0.36592221]]]
["bitfinex","ETHUSD",1730957440010,[[2851.0,0.7829],[2850.7,0.01],[2850.3,0.01],[2849.7,3.01],[2849.6,7.34]],[[2851.3,1.056414],[2851.4,10.02228689],[2851.5,4.057],[2851.6,0.70863469],[2852.9,1.7775524]]]
["bitfinex","ETHUSD",1730957528158,[[2849.6,0.8442],[2848.9,1.15979302],[2848.8,0.01],[2848.7,0.01],[2848.5,3.25854095]],[[2850.1,0.8079],[2850.6,3.50814],[2850.7,0.36623248],[2850.8,3.50783],[2850.9,0.20486072]]]
["bitfinex","ETHUSD",1730957554014,[[2848.5,0.01],[2848.3,0.7713],[2848.2,0.01],[2847.5,3.22536325],[2847.4,7.55816]],[[2848.6,1.15979302],[2849.0,3.7782],[2849.1,3.50989],[2849.2,3.50986],[2850.3,5.34543401]]]
["bitfinex","ETHUSD",1730957599277,[[2848.0,0.01],[2847.8,0.79200599],[2847.3,0.26004297],[2847.2,1.01],[2847.1,3.01]],[[2848.6,4.45624066],[2848.7,2.72830657],[2849.0,3.51002],[2849.2,3.50976],[2849.3,0.20307225]]]
["bitfinex","ETHUSD",1730957676913,[[2845.7,0.01],[2845.5,0.82170599],[2844.8,0.21443798],[2844.5,3.0],[2843.7,0.821706]],[[2845.9,0.55],[2846.0,0.7666],[2846.2,3.40453547],[2846.3,2.73055473],[2846.6,3.51304]]]
["bitfinex","ETHUSD",1730957717213,[[2846.1,0.01890599],[2846.0,0.7901],[2845.4,0.41625932],[2845.2,0.01],[2844.8,0.20141942]],[[2846.6,1.28988653],[2846.7,4.11735547],[2846.8,2.73150985],[2847.1,7.23227469],[2847.3,0.42266816]]]
["bitfinex","ETHUSD",1730957755605,[[2848.9,0.00890599],[2848.8,0.8272],[2848.6,0.01],[2848.1,0.01],[2847.9,0.258638]],[[2849.1,2.72817702],[2849.3,0.55],[2849.6,3.55797702],[2849.8,4.36457517],[2850.4,4.05776195]]]
["bitfinex","ETHUSD",1730957799379,[[2848.5,0.1],[2848.2,0.00890599],[2848.0,0.7771],[2847.9,0.01],[2847.5,0.26909794]],[[2848.8,0.55],[2848.9,3.36646362],[2849.0,7.33070472],[2849.1,0.36669545],[2849.2,6.39850611]]]
["bitfinex","ETHUSD",1730957852117,[[2850.8,0.01],[2850.7,0.00890599],[2850.5,0.8168],[2849.9,0.01],[2849.8,0.01]],[[2851.1,0.55],[2851.2,0.7069577],[2851.3,9.23542702],[2851.4,0.7914],[2851.5,3.8348077]]]
["bitfinex","ETHUSD",1730957874440,[[2849.2,0.01],[2849.1,0.00890599],[2849.0,0.7616],[2848.5,0.51744616],[2848.2,0.01]],[[2849.6,0.55],[2849.7,3.0],[2849.8,6.23719702],[2849.9,0.8258],[2850.0,3.50881]]]
["bitfinex","ETHUSD",1730957946339,[[2844.8,0.01890599],[2844.3,0.8134],[2844.0,0.01],[2843.9,0.01],[2692.0,8.46783609]],[[2845.0,0.55],[2845.1,2.73413498],[2845.4,3.0],[2845.7,4.06061399],[2845.8,2.88864611]]]
["bitfinex","ETHUSD",1730958001185,[[2841.6,0.01],[2841.3,0.8287],[2841.0,0.1342712],[2839.6,0.3508],[2839.5,0.367222]],[[2841.7,0.55],[2841.8,3.01],[2841.9,2.73413498],[2842.0,0.311],[2842.8,0.01]]]
["bitfinex","ETHUSD",1730958022950,[[2842.1,0.761],[2841.8,0.20181377],[2841.4,3.0],[2841.3,3.20842485],[2841.2,5.0]],[[2843.4,3.0],[2843.5,2.74413498],[2843.8,0.01],[2844.2,0.36704038],[2844.3,4.28796]]]
["bitfinex","ETHUSD",1730958080057,[[2841.2,0.07037154],[2841.1,0.8318],[2841.0,0.1342712],[2840.9,0.1634385],[2840.7,2.73413498]],[[2842.2,0.7543],[2842.7,0.376926],[2842.8,5.73413498],[2842.9,0.17974443]]]
["bitfinex","ETHUSD",1730958129039,[[2841.0,0.1342712],[2840.7,0.7698],[2839.9,1.16756053],[2839.3,3.06114336],[2839.2,0.7685]],[[2841.4,0.01],[2841.6,0.7979],[2841.7,3.56],[2841.8,1.16756053],[2842.2,1.16756053]]]
["bitfinex","ETHUSD",1730958176423,[[2839.3,0.7536],[2839.0,0.16671745],[2838.8,1.16756053],[2838.3,0.07042677],[2838.2,0.1342712]],[[2840.2,0.02],[2840.3,0.7701],[2840.9,3.0],[2841.2,3.53966],[2841.3,1.11972777]]]
["bitfinex","ETHUSD",1730958232499,[[2838.3,0.8206],[2838.2,0.1342712],[2838.0,0.26212159],[2687.1,5.61639118],[2686.5,8.78450554]],[[2838.7,0.01],[2838.9,0.01],[2839.1,3.0],[2839.2,3.2963183],[2839.7,1.23386783]]]
["bitfinex","ETHUSD",1730958314280,[[2837.0,0.7804],[2835.9,0.01],[2835.7,0.01],[2834.9,5.0],[2834.8,7.34]],[[2837.3,3.55],[2837.4,2.53694391],[2837.7,3.52402],[2837.8,4.27584],[2837.9,0.01]]]
["bitfinex","ETHUSD",1730958338744,[[2837.2,0.7969],[2836.7,0.16253917],[2836.6,3.0],[2836.3,5.0],[2835.9,0.36847106]],[[2838.8,0.7811],[2838.9,0.33176439],[2839.2,0.37070868],[2839.3,0.01],[2839.5,4.34876194]]]
["bitfinex","ETHUSD",1730958382178,[[2839.9,0.7881],[2839.8,0.01],[2839.7,0.26182757],[2839.5,0.16665405],[2839.2,0.01]],[[2840.9,0.55],[2841.0,1.0],[2841.1,3.0],[2841.2,3.36954391],[2841.8,3.52892]]]
["bitfinex","ETHUSD",1730958437924,[[2841.8,0.8047],[2841.7,0.01],[2841.6,0.01],[2841.5,0.26210674],[2841.3,0.16478399]],[[2843.0,2.53694391],[2843.2,0.55],[2843.3,0.7844],[2843.5,0.40999142],[2843.6,0.43083536]]]
["bitfinex","ETHUSD",1730958485684,[[2842.1,0.7915],[2841.4,0.01],[2841.1,0.17040682],[2841.0,0.01],[2840.7,0.07037325]],[[2842.6,0.55],[2842.7,2.53694391],[2842.9,3.0],[2843.0,0.7973],[2843.2,4.07094439]]]
["bitfinex","ETHUSD",1730958516678,[[2842.7,1.03549541],[2841.8,0.01],[2841.7,3.17620482],[2841.6,2.53694391],[2841.4,7.34]],[[2843.3,3.0],[2843.4,2.53694391],[2843.6,0.8316],[2844.0,0.43083536],[2844.1,3.53608]]]
["bitfinex","ETHUSD",1730958590798,[[2844.8,0.7551],[2844.0,0.16951456],[2843.9,0.02],[2840.0,10.0],[2835.9,5.71777652]],[[2845.2,0.55],[2845.6,3.0],[2845.7,3.28794391],[2846.2,3.5135],[2846.3,3.52337]]]
["bitfinex","ETHUSD",1730958638343,[[2844.3,0.7571],[2843.3,0.735724],[2843.2,0.01],[2843.1,0.01],[2843.0,7.34]],[[2844.9,3.2838976],[2845.0,0.8186],[2845.3,6.51466],[2845.5,3.52433],[2845.7,6.2480376]]]
["bitfinex","ETHUSD",1730958664101,[[2843.9,0.7753],[2843.1,3.01],[2843.0,2.7438976],[2842.4,12.34],[2841.4,1.77482251]],[[2845.1,3.55],[2845.2,2.7338976],[2845.3,4.33217],[2845.5,3.51438],[2845.6,3.30586544]]]
["bitfinex","ETHUSD",1730958710119,[[2847.1,0.7984],[2846.3,0.2495894],[2846.1,3.64909976],[2846.0,2.7338976],[2845.9,0.01]],[[2847.8,0.98703],[2847.9,0.8203],[2848.0,3.0],[2848.1,2.7338976],[2848.2,3.51107]]]
["bitfinex","ETHUSD",1730958795613,[[2846.4,0.762],[2845.7,0.26075937],[2845.5,2.7338976],[2845.3,3.37662922],[2845.2,0.01]],[[2847.1,3.0],[2847.2,3.41178337],[2847.4,3.19440508],[2847.6,4.33364],[2847.7,3.51163]]]
["bitfinex","ETHUSD",1730958814183,[[2845.7,0.7593],[2845.3,0.2611894],[2844.6,0.01],[2844.5,0.01],[2844.4,3.0]],[[2846.2,3.58886461],[2846.3,2.88864611],[2846.5,2.7338976],[2846.7,0.8087],[2846.8,3.51272]]]
["bitfinex","ETHUSD",1730958875552,[[2845.4,0.8083],[2845.2,0.01],[2845.1,0.16866853],[2844.8,0.01],[2844.5,0.01]],[[2846.6,2.25545437],[2846.7,5.7338976],[2846.8,2.88864611],[2847.0,3.51251],[2847.2,3.51224]]]
["bitfinex","ETHUSD",1730958950816,[[2844.6,0.26980701],[2844.5,0.8015],[2844.4,3.1651059],[2844.3,0.01],[2844.0,0.01]],[[2845.6,0.7641],[2845.7,0.55],[2845.9,2.73087288],[2846.2,3.51345],[2846.3,3.91739729]]]
["bitfinex","ETHUSD",1730958971243,[[2844.6,0.8238],[2844.4,0.16932686],[2844.0,0.01],[2843.8,3.01],[2843.4,0.3582653]],[[2845.7,0.8195],[2845.8,0.55],[2845.9,2.73208115],[2846.2,7.02708],[2846.4,3.0]]]
["bitfinex","ETHUSD",1730959015505,[[2843.8,0.8131],[2843.3,0.01],[2843.2,3.01],[2843.1,2.73636249],[2841.5,2.11691324]],[[2844.9,0.8163],[2845.2,3.0],[2845.3,2.73636249],[2845.5,3.51441],[2845.6,3.51421]]]
["bitfinex","ETHUSD",1730959076887,[[2840.1,0.8224],[2839.7,0.01],[2839.6,0.01],[2839.4,0.35943474],[2839.2,0.36594536]],[[2841.3,3.01031378],[2841.8,2.73664889],[2841.9,4.65505059],[2842.0,3.7603],[2842.1,3.52852]]]
["bitfinex","ETHUSD",1730959138257,[[2838.2,0.1342712],[2837.9,0.034527],[2837.8,0.7503],[2837.1,0.16964995],[2836.8,0.36709142]],[[2838.7,4.26265228],[2838.9,3.5225],[2839.0,0.7961],[2839.1,6.53224],[2839.8,3.88847611]]]
["bitfinex","ETHUSD",1730959160522,[[2838.3,0.8207],[2837.3,0.01],[2837.2,0.01],[2836.9,3.32898739],[2836.6,0.1636911]],[[2838.8,0.55],[2839.3,2.88864611],[2839.4,0.7974],[2839.5,3.0],[2839.7,3.5215]]]
["bitfinex","ETHUSD",1730959246396,[[2838.5,0.7529],[2838.2,0.1442712],[2838.0,3.01],[2837.9,2.56594292],[2837.7,0.3664959]],[[2839.1,0.399],[2839.9,0.8219],[2840.0,2.53141592],[2840.1,0.42678159],[2840.2,6.52091]]]
["bitfinex","ETHUSD",1730959309213,[[2839.5,0.01],[2839.3,0.17050191],[2839.2,0.7515],[2838.8,0.01],[2838.7,3.0]],[[2840.3,1.34124688],[2840.4,0.30840734],[2840.6,2.53407344],[2840.7,0.354007],[2840.8,0.46776843]]]
["bitfinex","ETHUSD",1730959336710,[[2838.4,0.806],[2838.2,0.30066892],[2837.8,3.0],[2837.6,0.01],[2837.5,0.01]],[[2839.1,0.55],[2839.2,0.7602],[2839.5,3.52176],[2839.6,2.53358672],[2839.7,3.52158]]]
["bitfinex","ETHUSD",1730959398642,[[2836.9,0.7882],[2836.8,0.25335867],[2836.7,2.53358672],[2836.6,0.01],[2836.4,0.16685507]],[[2838.2,0.32836867],[2838.3,0.7501],[2838.4,2.53358672],[2838.6,3.52293],[2838.8,4.03941564]]]
["bitfinex","ETHUSD",1730959477943,[[2835.7,0.0088],[2835.6,0.7949],[2834.5,0.01],[2834.2,0.01],[2834.1,3.01]],[[2835.8,2.53358672],[2835.9,0.55],[2836.0,3.653602],[2836.2,4.29462],[2836.3,0.37699]]]
["bitfinex","ETHUSD",1730959502470,[[2833.7,0.93344752],[2833.4,0.01],[2833.3,0.01],[2833.1,3.0],[2833.0,2.53358672]],[[2834.9,0.37213461],[2835.0,3.36628672],[2835.1,2.88864611],[2835.3,6.52696],[2835.4,3.52694]]]
["bitfinex","ETHUSD",1730959550974,[[2832.6,0.1342712],[2832.1,0.8059],[2831.1,0.01],[2830.6,3.0],[2830.5,5.0]],[[2833.2,0.7886],[2833.3,2.54477757],[2833.5,3.0],[2833.9,0.02]]]
["bitfinex","ETHUSD",1730959619441,[[2831.2,0.7867],[2830.9,1.7257644],[2830.7,0.02],[2830.6,3.0],[2829.8,5.4871712]],[[2832.2,1.1757644],[2832.7,3.64814611],[2833.0,3.97517038],[2833.1,7.23579],[2833.2,1.1857644]]]
["bitfinex","ETHUSD",1730959638616,[[2829.2,0.3],[2829.1,3.0],[2828.8,0.55],[2828.6,0.52864419],[2828.2,0.33394226]],[[2830.3,12.28183],[2830.4,1.00243297],[2830.8,0.02],[2831.0,1.06898444],[2831.3,3.0]]]
["bitfinex","ETHUSD",1730959682570,[[2825.9,0.77822328],[2825.7,3.0],[2825.6,3.2826],[2825.3,0.68723293],[2825.0,0.29253642]],[[2827.6,0.7636],[2827.9,0.08066644],[2828.0,0.01],[2828.1,0.53719997],[2828.2,11.91828383]]]
["bitfinex","ETHUSD",1730959745505,[[2825.4,0.75409367],[2825.1,3.71206423],[2825.0,5.38951359],[2824.6,0.3677352],[2824.5,0.8083]],[[2827.2,0.07066644],[2827.3,4.96517189],[2827.4,0.01],[2828.3,3.01],[2829.1,3.716]]]
["bitfinex","ETHUSD",1730959808994,[[2827.7,0.07071456],[2827.6,0.55],[2827.2,0.20926432],[2827.1,3.7837],[2827.0,0.35776615]],[[2828.0,0.33022632],[2828.6,0.01],[2829.4,0.08249644],[2829.6,0.01],[2830.1,3.35929782]]]
["bitfinex","ETHUSD",1730959829065,[[2829.3,0.7843],[2829.1,3.0],[2829.0,0.20717341],[2828.3,0.76087306],[2827.9,0.50286074]],[[2829.9,0.00920001],[2830.0,0.7706],[2830.2,0.07066644],[2830.3,12.28],[2831.0,0.02]]]
["bitfinex","ETHUSD",1730959894419,[[2823.6,0.01],[2823.2,1.1241],[2823.1,0.36717734],[2822.7,0.34812163],[2822.5,0.00311999]],[[2824.2,0.816],[2824.3,0.00688001],[2824.5,0.07066644],[2825.1,0.02],[2825.5,3.0]]]
["bitfinex","ETHUSD",1730959932343,[[2820.3,0.55],[2820.2,0.7811],[2820.0,1.02102129],[2819.8,3.79443526],[2819.6,0.7951]],[[2821.5,0.00688001],[2821.7,0.07066644],[2821.8,0.8286],[2822.0,0.01],[2822.4,0.01]]]
["bitfinex","ETHUSD",1730959952887,[[2821.4,0.55],[2821.3,0.45131691],[2821.2,0.8044],[2821.1,3.0],[2821.0,3.3737103]],[[2822.4,0.00688001],[2822.7,0.7973],[2823.1,0.01],[2823.3,0.01],[2823.4,3.3637103]]]
["bitfinex","ETHUSD",1730960022411,[[2820.4,0.55],[2820.3,0.63661632],[2820.2,3.0],[2820.1,2.7452535],[2820.0,1.43607085]],[[2821.9,12.28],[2822.0,0.02],[2822.1,2.56281114],[2822.3,4.23],[2822.7,4.02432558]]]
["bitfinex","ETHUSD",1730960061284,[[2816.0,1.96275135],[2815.4,0.7647],[2815.1,0.01],[2815.0,0.10951292],[2814.8,3.0]],[[2816.6,0.2211],[2816.8,2.0],[2817.0,3.01],[2817.3,3.1669241],[2817.4,38.724]]]
["bitfinex","ETHUSD",1730960080994,[[2814.1,0.8301],[2814.0,0.40641109],[2813.9,0.01],[2813.5,3.1669241],[2812.6,1.420907]],[[2815.8,0.01],[2816.0,35.57645866],[2816.3,3.1669241],[2816.5,16.28404163],[2817.4,3.91974567]]]
["bitfinex","ETHUSD",1730960115694,[[2816.1,0.55],[2816.0,0.7885],[2815.1,0.1],[2814.6,1.75279502],[2813.5,10.0]],[[2816.9,0.37035689],[2817.4,0.0711323],[2817.5,0.7651],[2817.7,0.55562842],[2818.0,0.01]]]
["bitfinex","ETHUSD",1730960167240,[[2819.1,0.55],[2819.0,3.0],[2818.9,0.55],[2818.8,0.7579],[2818.1,0.01]],[[2819.8,0.0358062],[2821.5,0.39021962],[2821.6,0.50752927],[2822.1,3.78524034],[2823.3,6.52733309]]]
["bitfinex","ETHUSD",1730960184103,[[2819.4,0.55],[2819.3,0.7982],[2819.2,0.19063112],[2818.5,0.38422071],[2817.8,1.75264528]],[[2821.6,0.1424064],[2822.1,0.01],[2822.2,0.01],[2822.4,3.37017794],[2822.5,3.54296]]]
["bitfinex","ETHUSD",1730960219783,[[2823.2,0.55],[2823.1,0.829],[2823.0,0.19958996],[2822.5,3.0],[2821.5,0.3539]],[[2824.7,0.0453635],[2825.8,3.91858064],[2825.9,0.06119771],[2826.2,3.724],[2826.4,6.06861]]]
["bitfinex","ETHUSD",1730960282324,[[2821.0,14.19624739],[2820.8,0.01],[2820.4,0.43736514],[2819.8,0.9461841]],[[2822.3,12.28],[2822.5,3.0],[2823.1,0.37005387],[2823.3,0.01],[2823.4,3.54183]]]
["bitfinex","ETHUSD",1730960327001,[[2825.0,0.7742],[2824.7,0.19451161],[2824.6,3.0],[2824.0,0.43736514],[2823.9,0.01]],[[2825.4,6.43824671],[2825.8,0.8138],[2826.4,3.0],[2826.6,0.01],[2826.7,0.36954863]]]
["bitfinex","ETHUSD",1730960348809,[[2823.6,0.01],[2823.5,0.86732258],[2823.4,0.18432727],[2822.6,0.02],[2821.2,3.50302589]],[[2824.6,1.73131012],[2824.8,0.7823],[2825.2,3.58279242],[2825.7,0.54264689],[2825.8,7.25885]]]
["bitfinex","ETHUSD",1730960424689,[[2823.0,1.3222],[2822.8,2.56829567],[2822.3,0.18420949],[2822.2,0.01]],[[2823.8,12.28],[2824.2,0.7743],[2824.7,2.99866904],[2825.0,4.01575552],[2825.2,3.53961]]]
["bitfinex","ETHUSD",1730960467970,[[2820.6,0.01],[2820.2,0.774],[2820.1,3.0],[2820.0,3.37203701],[2819.7,0.20802344]],[[2821.5,12.9495],[2822.1,0.40720935],[2822.3,3.37203701],[2822.6,3.91310153]]]
["bitfinex","ETHUSD",1730960487956,[[2822.5,0.7551],[2822.4,3.01],[2822.3,3.37203701],[2821.9,1.56694449],[2821.8,0.01]],[[2823.4,9.64497802],[2823.7,0.8224],[2824.3,0.01],[2824.6,3.37203701],[2824.7,3.54028]]]
["bitfinex","ETHUSD",1730960582040,[[2824.0,0.99589743],[2823.9,0.01],[2823.6,2.55870211],[2823.4,3.0],[2823.0,0.01]],[[2824.8,0.37714],[2824.9,0.7714],[2825.0,3.0],[2825.1,12.28],[2825.3,0.55]]]
["bitfinex","ETHUSD",1730960631655,[[2823.7,0.788],[2823.6,0.01],[2823.5,0.18698897],[2823.0,3.0],[2822.9,2.55870211]],[[2824.5,3.0],[2824.6,12.28],[2824.8,0.7741],[2825.0,0.47156564],[2825.2,5.43199643]]]
["bitfinex","ETHUSD",1730960663633,[[2823.9,0.7746],[2823.8,0.18855468],[2823.6,2.55870211],[2823.3,3.0],[2823.1,0.8044]],[[2824.9,12.28],[2825.0,3.8014],[2825.3,2.55870211],[2825.4,0.47156564],[2825.5,3.5392]]]
["bitfinex","ETHUSD",1730960737039,[[2825.3,0.7506],[2825.2,0.01],[2825.0,1.18031769],[2824.6,3.18341265],[2824.4,0.01]],[[2825.9,12.28],[2826.4,4.18031769],[2826.5,0.7983],[2826.7,3.54775],[2826.8,3.94048423]]]
["bitfinex","ETHUSD",1730960808151,[[2821.7,0.8038],[2821.5,0.01],[2820.8,0.18533906],[2820.7,3.0],[2820.6,2.85470561]],[[2822.1,12.28],[2822.2,3.0],[2822.6,3.37215982],[2823.0,0.01],[2823.4,7.08378]]]
["bitfinex","ETHUSD",1730960843453,[[2821.4,0.8188],[2821.1,0.18326148],[2821.0,3.0],[2820.9,2.58285982],[2819.8,0.354]],[[2821.5,7.11130641],[2822.6,1.38046269],[2822.8,3.0],[2823.2,3.733],[2823.4,7.38078238]]]
["bitfinex","ETHUSD",1730960902100,[[2821.4,0.8307],[2821.3,0.01],[2821.0,2.56285982],[2820.8,3.01],[2820.3,0.3948447]],[[2821.9,7.06331944],[2822.4,1.32797925],[2822.6,3.0],[2822.8,1.89404626],[2822.9,2.56285982]]]
["bitfinex","ETHUSD",1730960976685,[[2817.8,0.5],[2817.7,3.0],[2817.5,0.18506278],[2817.3,0.01],[2817.2,0.01]],[[2818.5,0.8291],[2818.6,7.8438831],[2819.0,2.56285982],[2819.3,0.56682469],[2819.4,3.0]]]
["bitfinex","ETHUSD",1730961002173,[[2816.5,0.7769],[2816.4,0.01],[2816.3,0.01],[2816.2,3.1353635],[2816.1,2.74611327]],[[2818.1,3.7852],[2818.2,2.56285982],[2818.4,0.01],[2818.6,0.52670174],[2818.8,6.93943406]]]
["bitfinex","ETHUSD",1730961054437,[[2819.0,0.7519],[2818.9,3.0],[2818.8,2.56285982],[2818.7,0.01],[2818.6,0.01]],[[2820.2,0.825],[2820.6,3.0],[2820.7,2.56285982],[2820.8,0.02],[2821.1,3.78291508]]]
["bitfinex","ETHUSD",1730961121665,[[2818.5,3.0],[2818.4,2.56285982],[2818.3,0.9482503],[2818.2,0.27179598],[2817.4,0.3543]],[[2819.4,0.8078],[2819.7,12.28],[2820.3,5.56285982],[2820.6,3.56539],[2820.8,3.54515]]]
["bitfinex","ETHUSD",1730961165174,[[2813.7,0.0710717],[2813.6,0.8249],[2813.4,0.1353635],[2813.2,6.16922672],[2813.1,0.01]],[[2814.6,0.8147],[2814.8,12.28],[2815.2,3.0],[2815.6,3.54807016],[2815.7,0.01]]]
["bitfinex","ETHUSD",1730961184874,[[2813.4,0.1353635],[2813.0,0.8122],[2812.4,3.19783846],[2812.3,3.16922672],[2812.1,0.01]],[[2814.3,0.7809],[2814.7,3.0],[2814.8,3.16922672],[2814.9,0.47253837],[2815.2,7.27419]]]
["bitfinex","ETHUSD",1730961259466,[[2811.8,0.8143],[2811.3,3.0],[2811.2,3.17791174],[2810.7,0.20716034],[2808.5,1.71998511]],[[2813.0,13.0709],[2813.3,6.735],[2813.4,0.01],[2813.5,3.55431],[2813.6,6.73215174]]]
["bitfinex","ETHUSD",1730961306261,[[2810.8,0.7778],[2810.3,2.58182034],[2810.1,0.01],[2809.8,3.01],[2809.7,0.005]],[[2812.0,3.0],[2812.1,2.74488304],[2812.2,0.7553],[2812.3,4.00450534],[2812.4,0.01]]]
["bitfinex","ETHUSD",1730961327179,[[2807.8,0.7778],[2807.7,2.71718384],[2807.2,0.01],[2807.1,0.07122932],[2807.0,3.0]],[[2809.5,0.45575642],[2809.7,3.39162034],[2809.9,3.66436928],[2810.1,3.55864],[2810.6,3.55796]]]
["bitfinex","ETHUSD",1730961364629,[[2808.2,0.5078],[2808.1,3.56],[2807.7,2.58182034],[2807.4,0.01],[2807.1,0.01]],[[2808.3,0.279684],[2809.1,1.31625765],[2809.3,1.424072],[2809.4,3.55949],[2809.5,0.51639631]]]
["bitfinex","ETHUSD",1730961431162,[[2811.0,2.58182034],[2810.7,0.01],[2810.5,0.01],[2810.4,2.58182034]],[[2812.1,12.28],[2812.4,0.39574265],[2812.5,3.56088304],[2812.8,3.55526],[2812.9,3.735]]]
["bitfinex","ETHUSD",1730961456158,[[2813.6,0.5078],[2813.4,2.58182034],[2813.2,0.02],[2812.8,2.58182034],[2811.7,3.0]],[[2813.7,0.935],[2814.6,0.8116],[2814.9,3.0],[2815.0,12.28],[2815.3,2.58182034]]]
["bitfinex","ETHUSD",1730961547351,[[2811.9,0.07111372],[2811.8,2.58182034],[2811.4,0.01],[2811.3,3.70180351],[2811.2,0.30896203]],[[2812.5,0.8105],[2812.7,12.28],[2813.6,6.13605034],[2813.7,0.02],[2814.8,3.735]]]
["bitfinex","ETHUSD",1730961583336,[[2806.6,1.12945135],[2805.8,3.19055954],[2805.4,3.01],[2805.2,0.01],[2805.1,0.507]],[[2806.7,0.8026],[2806.9,3.0],[2807.0,8.72],[2807.6,0.55541504]]]
["bitfinex","ETHUSD",1730961605291,[[2806.6,1.12945135],[2806.1,3.35333375],[2805.6,0.01],[2805.2,0.01],[2804.4,2.59033375]],[[2807.2,0.7588],[2807.4,0.01],[2807.8,0.01],[2807.9,3.0],[2808.1,9.15751559]]]
["bitfinex","ETHUSD",1730961652187,[[2805.7,0.33797338],[2805.6,3.37973375],[2805.2,3.0],[2805.1,0.20152679],[2802.5,20.38694657]],[[2806.9,0.8132],[2807.0,3.0],[2807.1,8.72],[2807.2,0.01],[2807.4,0.01]]]
["bitfinex","ETHUSD",1730961713371,[[2802.0,0.13779687],[2801.8,0.7585],[2801.5,2.59033375],[2801.4,0.01],[2801.3,0.01]],[[2802.7,0.7719],[2803.0,0.58691775],[2803.6,3.0],[2803.7,2.60033375],[2803.8,0.94248636]]]
["bitfinex","ETHUSD",1730961750189,[[2793.8,3.78989529],[2793.6,0.7849],[2793.5,0.01],[2793.4,0.1353635],[2792.8,3.0]],[[2794.2,0.020629],[2795.2,0.7647],[2795.3,0.01],[2796.1,0.01],[2796.3,0.01]]]
["bitfinex","ETHUSD",1730961767979,[[2792.0,0.00258861],[2791.8,2.61567437],[2791.5,3.21949721],[2791.2,0.7954],[2790.9,0.01]],[[2792.1,0.01],[2792.3,0.2379],[2793.1,0.02],[2793.2,6.6159665],[2793.3,0.55]]]
["bitfinex","ETHUSD",1730961820379,[[2789.3,3.63518201],[2789.1,0.8215],[2788.8,0.01],[2788.5,0.19139069],[2787.7,5.50429194]],[[2791.1,0.8272],[2791.2,0.01],[2791.7,0.01],[2791.8,3.42836202],[2792.5,3.82025172]]]
["bitfinex","ETHUSD",1730961839761,[[2789.3,0.005],[2789.2,0.005],[2788.8,0.0881],[2788.5,4.46258201],[2785.1,10.0]],[[2790.0,0.8057],[2790.4,0.01],[2790.8,0.46139205],[2791.2,1.433435],[2791.3,3.58259]]]
["bitfinex","ETHUSD",1730961872641,[[2791.7,0.7505],[2791.1,3.62677907],[2789.8,0.01],[2788.1,1.74128393],[2787.5,10.0]],[[2792.5,0.01],[2793.5,0.02],[2793.6,0.06178952],[2794.0,5.24003717],[2794.4,1.73699549]]]
["bitfinex","ETHUSD",1730961905523,[[2790.3,0.7869],[2790.2,0.40133137],[2790.1,3.2264137],[2789.7,0.02],[2787.5,3.766]],[[2792.2,0.41377964],[2792.5,4.06451841],[2792.6,3.2264137],[2792.7,0.01],[2793.1,7.34637]]]
["bitfinex","ETHUSD",1730961960500,[[2791.9,0.7878],[2790.6,3.21337039],[2790.2,0.01],[2790.1,0.01],[2789.7,0.18790373]],[[2792.7,0.55],[2792.8,9.79404039],[2793.0,4.01763663],[2793.1,0.41796987],[2793.2,2.75488304]]]
["bitfinex","ETHUSD",1730961983344,[[2791.8,0.05],[2791.6,0.7972],[2790.4,0.02],[2790.1,0.07165045],[2789.8,3.79813028]],[[2792.8,7.34813028],[2792.9,4.65637842],[2793.0,0.6248],[2793.1,16.32380163],[2793.4,5.012361]]]
["bitfinex","ETHUSD",1730962019516,[[2787.9,0.8024],[2786.7,0.02],[2786.4,3.23223816],[2786.1,2.6167],[2785.8,0.18839035]],[[2788.7,3.0],[2788.8,3.23223816],[2789.0,12.73351163],[2789.2,6.95502304],[2789.3,0.01]]]
["bitfinex","ETHUSD",1730962078456,[[2783.4,0.6194162],[2783.3,2.96192382],[2783.2,3.23223816],[2782.9,3.0],[2782.5,0.19221653]],[[2785.0,0.08978507],[2785.1,2.74488304],[2785.3,0.01],[2785.4,0.7873],[2785.7,1.87008148]]]
["bitfinex","ETHUSD",1730962096438,[[2784.8,3.23223816],[2783.3,0.19378839],[2782.1,0.50183811],[2781.9,5.97656134],[2778.2,1.16786666]],[[2785.9,0.08975163],[2786.0,0.7635],[2786.1,0.01],[2786.4,0.01],[2786.6,6.58863]]]
["bitfinex","ETHUSD",1730962154376,[[2781.7,0.44309365],[2781.6,4.42093648],[2781.5,0.01],[2781.4,0.005],[2781.0,3.0]],[[2783.0,0.5037],[2783.2,0.01],[2783.3,0.01],[2783.7,0.08985283],[2783.8,0.5137]]]
["bitfinex","ETHUSD",1730962196505,[[2783.1,3.24290027],[2782.9,0.7544],[2781.1,3.3582],[2780.5,3.9079851],[2779.7,0.63778004]],[[2784.1,0.7953],[2784.3,0.01],[2784.4,1.436629],[2784.8,0.08980053],[2784.9,0.0617467]]]
["bitfinex","ETHUSD",1730962236200,[[2789.8,3.23402911],[2789.2,0.755],[2789.0,0.40341291],[2788.7,3.56957479],[2788.0,0.44769916]],[[2790.7,0.7793],[2790.9,0.01],[2791.0,0.01],[2791.4,0.08959495],[2791.5,0.0619344]]]
["bitfinex","ETHUSD",1730962254667,[[2788.6,0.04416523],[2788.5,0.40886039],[2788.3,4.04442911],[2788.1,3.0],[2787.7,0.47865969]],[[2789.6,0.8087],[2789.7,0.02],[2790.5,0.01],[2790.7,0.08960904],[2790.8,6.81722911]]]
["bitfinex","ETHUSD",1730962317773,[[2791.8,0.67088388],[2791.7,3.0],[2791.6,3.22572135],[2791.5,0.355],[2791.4,0.73844268]],[[2792.6,0.5426],[2792.8,0.01],[2792.9,0.01],[2793.8,0.02],[2793.9,0.08951234]]]
["bitfinex","ETHUSD",1730962354608,[[2797.3,0.07148029],[2797.1,2.0],[2796.8,0.771],[2796.2,6.22572135],[2796.1,0.02]],[[2798.6,3.0],[2798.7,3.33572135],[2798.8,0.01],[2799.5,3.57208],[2799.7,3.57186]]]
["bitfinex","ETHUSD",1730962371832,[[2797.9,0.07145081],[2797.8,0.7869],[2797.3,3.99654549],[2797.0,0.31147126],[2796.9,0.45574882]],[[2799.6,0.1],[2799.8,0.56],[2799.9,3.1419851],[2800.0,3.77939868],[2800.3,3.57114]]]
["bitfinex","ETHUSD",1730962437426,[[2797.1,2.0],[2796.9,0.15944788],[2796.5,0.7833],[2796.1,0.33234282],[2796.0,3.67304673]],[[2798.4,0.1],[2798.5,3.20794418],[2798.7,0.56],[2798.8,3.0],[2799.0,0.01]]]
["bitfinex","ETHUSD",1730962464343,[[2797.1,2.09],[2796.8,3.0],[2796.7,0.807],[2796.1,2.61910991],[2796.0,0.33234282]],[[2798.0,2.60910991],[2798.4,0.3],[2798.5,3.0],[2798.8,12.29],[2798.9,0.01]]]
["bitfinex","ETHUSD",1730962514181,[[2800.9,0.07139416],[2800.8,0.818],[2800.5,3.15858791]],[[2801.9,0.833],[2802.1,0.34238093]]]
["bitfinex","ETHUSD",1730962550818,[[2804.4,0.7564],[2804.3,3.0],[2803.9,2.60400934],[2803.8,0.47901298],[2801.6,21.36285964]],[[2805.4,0.1319851],[2806.0,0.7572],[2806.2,2.60400934],[2806.3,0.01],[2806.4,0.01]]]
["bitfinex","ETHUSD",1730962614270,[[2801.9,0.753],[2801.5,3.0],[2801.4,0.5],[2801.3,0.01],[2801.2,0.19436981]],[[2802.2,2.60400934],[2803.1,0.55],[2803.2,6.42550934],[2803.3,3.56727],[2803.4,4.32011]]]
["bitfinex","ETHUSD",1730962635845,[[2803.0,0.7744],[2802.5,0.01],[2802.1,3.0],[2802.0,2.61400934],[2801.6,0.01]],[[2803.9,2.60400934],[2804.3,0.8158],[2804.5,3.57577],[2804.6,0.46946519],[2804.7,3.56545]]]
["bitfinex","ETHUSD",1730962685579,[[2803.2,0.8057],[2803.1,0.01],[2802.6,3.0],[2802.5,2.60400934],[2802.1,0.02]],[[2804.1,0.55],[2804.2,0.30024672],[2804.3,0.00246724],[2804.4,3.0],[2804.5,2.60400934]]]
["bitfinex","ETHUSD",1730962776600,[[2803.3,2.0],[2802.9,0.01],[2802.8,1.95942211],[2802.6,0.07134772],[2801.4,1.698222]],[[2803.7,0.55],[2803.8,0.8196],[2804.0,0.25678221],[2804.1,1.19822211],[2804.3,3.00000724]]]
["bitfinex","ETHUSD",1730962826540,[[2803.8,0.7763],[2803.0,0.01],[2802.9,0.01],[2802.7,2.59594923],[2800.8,19.59]],[[2804.6,0.55],[2804.7,2.93293415],[2804.8,0.7739],[2804.9,3.56519],[2805.0,3.56517]]]
["bitfinex","ETHUSD",1730962870178,[[2804.2,0.7696],[2803.6,0.2],[2803.3,0.02],[2803.2,0.07132511],[2803.1,5.78983377]],[[2804.8,0.005],[2804.9,2.59594923],[2805.2,12.65216476],[2805.3,3.56568304],[2805.4,3.7065851]]]
["bitfinex","ETHUSD",1730962927153,[[2804.4,0.10908439],[2804.1,0.8279],[2804.0,3.0],[2803.7,0.01],[2803.6,0.21]],[[2804.8,0.005],[2804.9,0.7915],[2805.4,0.1319851],[2805.5,2.59594923],[2805.7,3.0]]]
["bitfinex","ETHUSD",1730962984379,[[2806.2,0.01],[2805.7,0.8043],[2805.6,2.59594923],[2805.4,0.01],[2805.2,3.01]],[[2806.6,0.005],[2806.7,0.7584],[2807.2,2.59594923],[2807.3,3.0],[2807.4,12.29]]]
["bitfinex","ETHUSD",1730963006834,[[2804.6,0.01],[2804.4,0.86758439],[2803.9,2.60213724],[2803.2,2.59213724],[2802.9,0.37223644]],[[2805.2,0.55],[2805.3,0.7894],[2805.8,21.44625724]]]
["bitfinex","ETHUSD",1730963069093,[[2801.1,0.01],[2800.8,0.7845],[2800.3,0.01],[2800.1,3.01],[2800.0,2.59213724]],[[2801.2,12.27079018],[2801.8,0.7768],[2801.9,5.59213724],[2802.2,0.52896906],[2802.5,7.14665]]]
["bitfinex","ETHUSD",1730963126613,[[2800.1,0.01],[2800.0,0.8309],[2799.6,3.0],[2799.4,0.1967533],[2799.3,0.01]],[[2800.8,0.55],[2800.9,0.819],[2801.0,2.59213724],[2801.2,18.84076018],[2802.5,3.97202094]]]
["bitfinex","ETHUSD",1730963145444,[[2797.2,0.7613],[2797.1,0.1419851],[2796.5,0.01],[2796.3,0.01],[2795.7,3.2427]],[[2797.7,0.55],[2797.8,12.97617331],[2798.0,2.59213724],[2798.3,0.78],[2801.9,4.19942875]]]
["bitfinex","ETHUSD",1730963195079,[[2802.1,0.7702],[2801.9,0.01],[2801.2,0.01],[2801.1,0.01],[2800.8,3.20317548]],[[2802.6,12.27079018],[2802.7,0.55],[2803.1,3.56749],[2803.2,0.766],[2803.3,6.77041548]]]
["bitfinex","ETHUSD",1730963240033,[[2802.7,0.01],[2802.6,0.7932],[2801.9,0.01],[2801.8,3.01],[2801.7,3.20317548]],[[2803.1,12.27079018],[2803.6,3.0],[2803.8,4.03267548],[2803.9,2.74488304],[2804.0,3.56639]]]
["bitfinex","ETHUSD",1730963293485,[[2807.7,0.01],[2807.5,0.7637],[2806.9,0.01],[2806.6,2.59171631],[2806.4,0.01]],[[2808.1,7.43759018],[2808.2,0.1319851],[2808.5,2.59171631],[2808.7,0.8222],[2808.8,0.01]]]
["bitfinex","ETHUSD",1730963338766,[[2809.6,0.8246],[2809.5,0.01],[2808.9,0.01],[2808.8,0.01],[2806.2,19.59]],[[2809.7,0.625],[2810.2,3.0],[2810.3,7.43759018],[2810.4,0.7653],[2810.7,2.60171631]]]
["bitfinex","ETHUSD",1730963410692,[[2811.4,0.7868],[2810.8,0.01],[2810.7,3.01],[2810.6,2.59171631],[2800.6,3.88948947]],[[2812.5,0.55],[2812.6,3.7767],[2812.7,2.59171631],[2813.0,3.56492],[2820.8,10.30496187]]]
["bitfinex","ETHUSD",1730963434016,[[2811.3,0.8277],[2811.1,0.01],[2810.6,0.01],[2810.5,0.0711493],[2810.4,3.0]],[[2811.9,0.55],[2812.0,0.54316522],[2812.1,3.0],[2812.2,7.43759018],[2812.3,0.7526]]]
["bitfinex","ETHUSD",1730963479787,[[2811.2,0.8236],[2810.1,3.01],[2809.0,0.06184333],[2808.6,0.3562]],[[2812.1,5.59171631],[2812.2,7.43759018],[2812.4,0.7761],[2812.6,2.74488304],[2812.9,0.06184375]]]
["bitfinex","ETHUSD",1730963558713,[[2811.2,0.7644],[2810.6,1.19244465],[2810.5,0.01],[2810.4,0.20550802],[2808.8,7.34]],[[2811.8,1.19244465],[2812.0,7.08259018],[2812.1,0.825],[2812.2,3.0],[2812.3,3.55584]]]
["bitfinex","ETHUSD",1730963558922,[[2811.2,0.7644],[2810.6,1.19244465],[2810.5,0.01],[2810.4,0.20550802],[2809.9,3.0]],[[2811.8,1.19244465],[2811.9,7.08259018],[2812.1,0.825],[2812.2,3.0],[2812.3,3.55584]]]
["bitfinex","ETHUSD",1730963653474,[[2813.8,0.01],[2813.5,0.7519],[2813.0,2.58737634],[2812.9,0.01],[2811.2,7.77286215]],[[2814.5,0.7758],[2814.6,7.22018685],[2814.7,3.55279],[2814.8,7.08259018],[2814.9,2.57737634]]]
["bitfinex","ETHUSD",1730963659187,[[2813.5,0.6498579],[2813.2,0.08108108],[2813.1,3.01],[2813.0,2.78845152],[2812.4,0.38000642]],[[2814.5,0.7758],[2814.6,0.66727685],[2814.7,6.5528],[2814.8,7.08259018],[2814.9,6.12990634]]]
["bitfinex","ETHUSD",1730963711926,[[2812.8,0.7644],[2812.4,0.01],[2812.3,0.01],[2812.2,3.0],[2810.0,1.77615525]],[[2814.0,2.58421654],[2814.1,7.08259018],[2814.2,0.7571],[2814.5,3.55304],[2814.7,4.1179201]]]
["bitfinex","ETHUSD",1730963786646,[[2813.0,0.7692],[2812.3,0.07110225],[2812.1,0.20732872],[2811.9,0.01],[2811.8,2.58421654]],[[2813.7,2.58421654],[2813.8,0.55],[2813.9,6.5538],[2814.1,7.08259018],[2814.2,0.7524]]]
["bitfinex","ETHUSD",1730963839612,[[2811.1,0.7971],[2810.8,1.0],[2810.7,1.19231147],[2810.6,0.01],[2810.5,3.19711019]],[[2812.0,8.27490165],[2812.1,3.0],[2812.4,0.8044],[2812.5,1.19231147],[2812.6,3.55548]]]
["bitfinex","ETHUSD",1730963860679,[[2812.7,0.7883],[2811.8,0.27139294],[2811.6,2.58086232],[2811.5,0.02],[2811.1,1.421957]],[[2813.3,7.08259018],[2813.4,3.55],[2813.8,0.7849],[2813.9,3.56388],[2814.0,4.11174623]]]
["bitfinex","ETHUSD",1730963952672,[[2812.0,0.7713],[2811.4,0.20116668],[2811.2,2.58086232],[2811.1,0.48002205],[2809.2,0.37125572]],[[2812.9,3.0],[2813.0,2.58086232],[2813.1,7.08259018],[2813.3,3.55456],[2813.4,4.32202]]]
["bitfinex","ETHUSD",1730963993905,[[2811.6,0.7868],[2811.5,0.44980713],[2811.1,0.01],[2811.0,0.39133408],[2797.2,3.0]],[[2812.7,7.08259018],[2812.8,0.55],[2813.0,6.13579232],[2813.1,3.55491],[2815.4,4.85896345]]]
["bitfinex","ETHUSD",1730964038131,[[2812.7,0.7778],[2812.1,0.01],[2812.0,0.19361298],[2811.9,3.0],[2811.8,2.96726232]],[[2813.1,7.08149018],[2813.6,2.58086232],[2813.8,3.0],[2813.9,0.8114],[2814.0,3.55367]]]
["bitfinex","ETHUSD",1730964086707,[[2810.8,1.0],[2810.7,0.8257],[2810.2,0.07115898],[2810.1,3.0],[2810.0,2.58117424]],[[2811.2,7.08149018],[2811.3,0.55],[2811.4,0.7771],[2811.6,2.95276609],[2811.8,7.11308]]]
["bitfinex","ETHUSD",1730964137060,[[2814.9,0.8074],[2814.2,0.08105168],[2814.1,3.56483848],[2814.0,2.5828251],[2813.1,7.34]],[[2815.8,0.005],[2815.9,7.63149018],[2816.0,2.5828251],[2816.2,6.55093],[2816.3,0.8035]]]
["bitfinex","ETHUSD",1730964165915,[[2814.8,0.8221],[2814.5,0.37543],[2814.3,3.0],[2814.2,2.5828251],[2814.1,0.12]],[[2815.7,7.08149018],[2815.8,0.005],[2816.0,0.7602],[2816.1,6.1338351],[2816.3,6.29569304]]]
["bitfinex","ETHUSD",1730964223509,[[2815.0,0.8239],[2814.3,1.18915216],[2814.2,3.01],[2814.1,0.39372804],[2813.8,0.01]],[[2815.7,7.08149018],[2815.8,1.19415216],[2815.9,3.7666],[2816.2,3.55089],[3028.0,2.00607022]]]
["bitfinex","ETHUSD",1730964304702,[[2814.0,0.762],[2813.3,3.0],[2813.2,2.59013564],[2813.0,0.01],[2812.8,2.58013564]],[[2814.9,3.0],[2815.0,7.08149018],[2815.1,6.96320564],[2815.3,3.55209],[2827.6,0.1319851]]]
["bitfinex","ETHUSD",1730964327116,[[2814.6,0.7757],[2813.5,3.0],[2813.4,2.78491066],[2813.2,0.01],[2809.3,10.0]],[[2815.2,3.0],[2815.3,10.63357018],[2815.4,0.7853],[2815.5,3.55182],[2815.6,0.01]]]
["bitfinex","ETHUSD",1730964387415,[[2814.9,0.7656],[2814.6,0.20909046],[2814.4,4.18915048],[2814.2,0.01],[2809.2,3.94936302]],[[2815.7,1.18915048],[2815.8,0.005],[2815.9,7.87779018],[2816.0,3.0],[2816.2,2.74488304]]]
["bitfinex","ETHUSD",1730964454382,[[2812.0,0.7859],[2811.4,1.18915048],[2810.8,1.01],[2810.7,1.18915048],[2793.9,18.41207961]],[[2812.5,2.00345048],[2812.7,7.08149018],[2812.8,3.55517],[2812.9,3.55512],[2813.5,0.46367612]]]
["bitfinex","ETHUSD",1730964511425,[[2814.9,0.7809],[2814.3,3.0],[2814.2,0.01],[2814.0,0.01],[2813.9,2.58255489]],[[2815.8,2.58755489],[2816.1,3.0],[2816.2,7.08149018],[2816.3,3.7999],[2816.4,2.58755489]]]
["bitfinex","ETHUSD",1730964540152,[[2812.9,0.7699],[2812.2,0.07110575],[2811.9,0.19324285],[2811.8,3.27007366],[2811.7,2.59255489]],[[2813.5,7.08149018],[2813.6,2.58255489],[2813.7,3.55411],[2813.8,4.37579],[2814.1,0.01]]]
["bitfinex","ETHUSD",1730964602154,[[2812.9,0.7607],[2811.7,0.01],[2811.6,0.01]],[[2813.1,1.19112149],[2813.4,0.8325],[2813.5,3.5543],[2813.6,3.55416],[2813.7,7.08149018]]]
["bitfinex","ETHUSD",1730964650822,[[2814.1,0.7786],[2813.8,0.19257112],[2813.6,3.0],[2813.5,2.58937813],[2813.3,0.01]],[[2815.0,7.06149018],[2815.2,2.74488304],[2815.3,7.32],[2815.4,2.57937813],[2815.6,3.55165]]]
["bitfinex","ETHUSD",1730964673900,[[2814.1,0.7786],[2813.1,3.19535074],[2813.0,2.58937813],[2812.8,0.01],[2811.9,0.37106968]],[[2814.7,7.06149018],[2815.0,7.86742],[2815.1,2.57937813],[2815.2,2.74488304],[2816.2,3.67620034]]]
["bitfinex","ETHUSD",1730964747009,[[2815.2,0.7934],[2815.1,0.01],[2815.0,3.0],[2814.9,2.58937813],[2814.7,0.19376437]],[[2816.4,7.06649018],[2816.5,0.9419851],[2816.7,2.57937813],[2817.0,7.32],[2817.5,3.55935]]]
["bitfinex","ETHUSD",1730964816527,[[2813.8,3.0],[2813.7,2.5877031],[2813.5,0.8103],[2813.3,7.54889951],[2808.2,0.001]],[[2815.3,0.7511],[2815.4,7.06149018],[2815.7,3.55163],[2815.8,9.9127031],[2815.9,3.55131]]]
["bitfinex","ETHUSD",1730964842191,[[2813.1,0.07107455],[2812.9,0.7616],[2812.7,0.01],[2812.5,2.99137523],[2811.2,0.3548]],[[2814.4,1.18949491],[2814.6,0.8166],[2814.7,7.06149018],[2815.0,3.5524],[2815.1,7.32]]]
["bitfinex","ETHUSD",1730964886422,[[2811.2,0.26034475],[2811.1,0.32603448],[2810.9,0.8947471],[2810.8,4.0],[2810.7,2.57963394]],[[2811.6,0.7738],[2812.3,7.06149018],[2812.7,10.4358384],[2812.8,6.57524],[2813.0,3.555]]]
["bitfinex","ETHUSD",1730964953632,[[2810.8,0.9957],[2810.5,0.7593],[2810.0,3.0],[2809.9,1.19186062],[2809.8,0.20081801]],[[2810.9,0.7597],[2811.1,7.06149018],[2811.3,1.19186062],[2811.6,0.02],[2811.8,7.11301]]]
["bitfinex","ETHUSD",1730964999479,[[2811.3,0.826],[2811.2,0.20178606],[2811.0,1.19186062],[2810.9,3.0],[2810.8,0.9457]],[[2812.1,8.2533508],[2812.2,0.7989],[2812.5,0.01],[2812.6,3.0],[2812.7,3.56533]]]
["bitfinex","ETHUSD",1730965039261,[[2811.4,0.8177],[2811.1,0.26194811],[2811.0,2.58247311],[2810.8,4.13815861],[2810.4,2.58247311]],[[2812.5,0.7947],[2812.8,6.56518],[2812.9,6.13757311],[2815.8,5.51237338],[2815.9,2.4844]]]
["bitfinex","ETHUSD",1730965107991,[[2813.6,0.7645],[2812.8,3.0],[2812.7,2.58247311],[2812.2,2.5532],[2812.1,0.01]],[[2814.2,1.13494685],[2814.3,3.0],[2814.4,15.83326],[2814.6,0.02],[2814.7,2.58247311]]]
["bitfinex","ETHUSD",1730965135969,[[2814.0,0.8084],[2813.7,2.58247311],[2813.4,0.01],[2813.3,3.19333163],[2809.0,1.42732957]],[[2814.8,12.28],[2814.9,3.0],[2815.5,3.57618304],[2815.6,13.45412311],[2815.7,0.01]]]
["bitfinex","ETHUSD",1730965183744,[[2819.1,0.7817],[2818.8,3.0],[2818.7,2.58247311],[2818.4,0.01],[2818.3,0.01]],[[2819.3,0.1319851],[2820.2,0.7626],[2820.3,3.54574],[2820.5,6.60790576],[2820.6,0.01]]]
["bitfinex","ETHUSD",1730965252716,[[2821.9,0.38903221],[2821.8,3.11085425],[2821.6,0.7937],[2821.5,3.29111982],[2821.3,0.01]],[[2822.9,0.7955],[2823.3,3.0],[2823.4,4.60135455],[2823.5,0.01],[2823.6,0.01]]]
["bitfinex","ETHUSD",1730965294218,[[2822.8,0.39146543],[2822.6,3.36465425],[2822.5,0.19204625],[2822.2,3.0],[2822.1,0.01]],[[2823.8,0.7842],[2824.3,3.01],[2824.4,2.57085425],[2824.5,3.54051],[2824.7,8.14161455]]]
["bitfinex","ETHUSD",1730965316370,[[2820.6,0.7909],[2820.5,2.56085425],[2820.3,0.01],[2820.2,0.31329007],[2820.1,0.43389374]],[[2822.1,0.7525],[2822.4,0.55],[2822.5,3.0],[2822.6,2.56085425],[2822.7,0.38935914]]]
["bitfinex","ETHUSD",1730965383378,[[2816.4,0.19204303],[2816.2,2.56085425],[2815.9,0.7976],[2815.7,0.01],[2815.6,0.01]],[[2817.8,0.8196],[2818.0,0.61108542],[2818.1,3.55],[2818.2,2.56085425],[2818.3,0.33321543]]]
["bitfinex","ETHUSD",1730965436463,[[2819.8,3.07091833],[2819.7,3.97664173],[2819.3,0.20030661],[2819.1,0.01],[2818.9,0.01]],[[2820.5,0.7751],[2821.4,3.0],[2821.5,2.57085425],[2821.7,3.55404],[2821.8,3.54394]]]
["bitfinex","ETHUSD",1730965457996,[[2820.7,0.26132756],[2819.8,3.0],[2819.7,3.37815425],[2819.6,0.19289647],[2819.4,0.01]],[[2821.0,0.8009],[2821.8,3.01],[2821.9,3.54379],[2822.1,6.10439425],[2822.2,4.60135455]]]
["bitfinex","ETHUSD",1730965499164,[[2819.3,3.26093506],[2819.2,2.56407493],[2819.1,3.0],[2819.0,1.015562],[2818.7,0.63997591]],[[2820.2,0.7517],[2820.3,0.55],[2820.7,3.0],[2820.8,4.60135455],[2820.9,3.55504]]]
["bitfinex","ETHUSD",1730965579030,[[2821.7,3.0],[2821.5,3.0],[2821.4,0.8094],[2820.8,0.01],[2820.6,0.41576784]],[[2822.6,0.8146],[2822.7,0.0292826],[2822.8,0.55431101],[2823.1,2.56407493],[2823.3,0.02]]]
["bitfinex","ETHUSD",1730965602837,[[2821.9,3.0],[2821.8,2.56407493],[2821.6,0.8039],[2821.2,2.57407493],[2821.0,0.43963757]],[[2822.6,0.8177],[2822.7,0.0292826],[2823.0,0.55432303],[2823.5,4.60135455],[2823.6,7.08336]]]
["bitfinex","ETHUSD",1730965660224,[[2819.3,3.0],[2819.2,3.13871862],[2819.0,0.19614725],[2818.9,0.3513667],[2818.8,0.7556]],[[2820.1,0.8082],[2820.5,0.356],[2820.7,4.60135455],[2820.8,3.01],[2820.9,0.01]]]
["bitfinex","ETHUSD",1730965752101,[[2820.1,2.56407493],[2820.0,0.8221],[2819.9,0.07091204],[2819.8,3.0],[2819.5,3.0]],[[2821.0,12.28],[2821.1,1.463856],[2821.7,0.3703145],[2821.9,0.02],[2822.3,1.41802]]]
["bitfinex","ETHUSD",1730965773220,[[2818.5,0.3300137],[2818.4,2.56407493],[2818.3,0.8313],[2818.2,0.45822091],[2817.8,0.01]],[[2819.7,0.55],[2819.8,0.8251],[2820.1,0.02],[2820.2,6.54595],[2820.3,2.56407493]]]
["bitfinex","ETHUSD",1730965823973,[[2818.8,0.34558015],[2818.6,3.25679306],[2818.5,2.56793059],[2818.3,0.7757],[2818.1,1.06978465]],[[2819.7,0.5549669],[2819.9,0.8283],[2820.3,3.0],[2820.4,12.28],[2820.5,0.01]]]
["bitfinex","ETHUSD",1730965895163,[[2819.5,0.8291],[2819.2,2.56793059],[2819.0,3.0],[2818.9,0.19684725],[2818.7,0.07092597]],[[2820.6,12.28],[2820.7,2.0768],[2820.8,3.0],[2820.9,7.32],[2821.0,0.37029563]]]
["bitfinex","ETHUSD",1730965940445,[[2824.2,0.7742],[2823.6,0.0708139],[2823.5,3.0],[2823.4,3.55456255],[2823.2,0.01]],[[2825.2,0.55],[2825.3,13.0857],[2825.4,3.0],[2825.5,3.6716543],[2825.6,0.01]]]
["bitfinex","ETHUSD",1730965955842,[[2820.7,0.7608],[2820.6,0.25978641],[2820.1,3.35748957],[2819.8,0.01],[2819.7,7.71621536]],[[2822.0,3.54368],[2822.2,1.3931],[2822.3,12.28],[2822.4,3.35748957],[2822.5,3.0]]]
["bitfinex","ETHUSD",1730966034113,[[2819.7,0.7939],[2819.5,0.07092199],[2819.4,3.0],[2819.3,2.56759897],[2819.2,0.01]],[[2820.7,1.30557],[2820.8,12.28],[2820.9,0.7757],[2821.0,1.0064883],[2821.1,2.74488304]]]
["bitfinex","ETHUSD",1730966091820,[[2820.3,0.8078],[2819.9,0.07091457],[2819.8,3.0],[2819.7,2.75817746],[2819.3,0.01]],[[2821.3,0.55],[2821.4,12.28],[2821.5,3.0],[2821.6,3.54408],[2821.7,0.8237]]]
["bitfinex","ETHUSD",1730966116595,[[2821.2,0.7934],[2820.5,0.270022],[2820.4,3.0],[2820.3,2.57566956],[2820.0,0.01]],[[2822.1,0.55],[2822.2,12.28],[2822.4,0.8245],[2822.5,2.56566956],[2822.6,9.28780304]]]
["bitfinex","ETHUSD",1730966164142,[[2822.2,0.8228],[2822.1,0.38404585],[2821.9,3.0],[2821.8,2.56566956],[2821.7,0.01]],[[2823.5,12.28],[2823.6,3.79366956],[2823.7,2.74488304],[2823.8,3.8134],[2824.2,0.01]]]
["bitfinex","ETHUSD",1730966246145,[[2823.1,0.8028],[2821.9,0.27023772],[2821.8,2.56566956],[2821.6,0.01],[2821.5,0.01]],[[2823.5,0.61156696],[2823.6,15.83],[2823.7,2.56566956],[2824.0,0.8287],[2824.1,7.082]]]
["bitfinex","ETHUSD",1730966270733,[[2821.9,0.8041],[2821.4,0.07087424],[2821.3,3.0],[2821.2,2.56566956],[2821.0,0.19894115]],[[2822.8,1.74073435],[2822.9,12.28],[2823.0,3.0],[2823.1,6.90433956],[2823.2,4.58642896]]]
["bitfinex","ETHUSD",1730966319932,[[2821.0,0.7851],[2820.9,3.0],[2820.8,2.56566956],[2820.7,0.33507696],[2820.6,0.19521381]],[[2822.0,12.28],[2822.5,7.32],[2822.6,0.7901],[2822.7,6.10838956],[2822.8,0.355]]]
["bitfinex","ETHUSD",1730966402486,[[2820.8,0.7722],[2820.7,3.0],[2820.6,2.56721615],[2820.4,0.33893162],[2820.2,0.01]],[[2821.9,0.55],[2822.0,12.28],[2822.2,0.01],[2822.3,0.55366096],[2822.4,8.118]]]
["bitfinex","ETHUSD",1730966426100,[[2816.7,0.83420762],[2816.6,0.71533765],[2816.5,3.0],[2816.4,3.37238885],[2816.3,0.39091346]],[[2818.1,0.7642],[2818.4,12.28],[2818.5,3.37238885],[2818.9,3.55749],[2819.1,19.53]]]
["bitfinex","ETHUSD",1730966472805,[[2817.9,0.04901513],[2817.8,0.8271],[2817.4,3.0],[2817.3,3.37238885],[2796.4,21.28109527]],[[2819.0,13.509],[2819.1,0.01],[2819.3,0.55],[2819.4,4.35607],[2819.5,3.37238885]]]
["bitfinex","ETHUSD",1730966553330,[[2819.8,4.42385045],[2819.7,2.64252188],[2819.3,0.56425395],[2819.0,0.01],[2810.7,10.3283622]],[[2819.9,0.1323743],[2820.4,12.28],[2820.7,0.01],[2820.9,0.7761],[2821.5,0.37003814]]]
["bitfinex","ETHUSD",1730966613923,[[2821.2,0.55],[2821.1,0.8229],[2820.8,3.0],[2820.7,2.57160446],[2819.1,1.71066255]],[[2822.3,0.8182],[2822.4,12.28917042],[2822.7,0.1323743],[2822.9,2.57160446],[2823.0,5.00747431]]]
["bitfinex","ETHUSD",1730966640068,[[2820.7,3.07089011],[2820.6,2.57160446],[2820.3,0.7726],[2820.2,0.22250889],[2820.0,2.58160446]],[[2821.6,0.7829],[2821.7,12.28917042],[2822.4,1.85744568],[2822.5,0.01],[2822.6,5.77185482]]]
["bitfinex","ETHUSD",1730966729000,[[2823.2,3.0],[2822.7,0.55],[2822.4,0.7675],[2822.3,0.21433313],[2822.0,0.44258]],[[2823.4,0.00917042],[2823.6,0.8233],[2824.2,0.01],[2824.3,0.01],[2824.4,0.55413015]]]
["bitfinex","ETHUSD",1730966795690,[[2825.3,2.56484957],[2825.1,3.0],[2824.9,0.8298],[2824.8,0.21485821],[2824.2,0.02]],[[2825.7,0.02],[2825.9,0.7808],[2826.2,12.28],[2826.3,0.01],[2826.4,0.01]]]
["bitfinex","ETHUSD",1730966814281,[[2826.2,0.55],[2826.1,0.7599],[2826.0,3.0],[2825.9,3.35402143],[2825.5,0.02]],[[2827.1,0.792],[2827.2,1.3036],[2827.4,12.28],[2827.6,0.02],[2828.6,3.53532]]]
["bitfinex","ETHUSD",1730966886513,[[2826.1,6.10343478],[2825.8,0.79],[2825.6,0.01],[2825.4,0.01],[2825.3,0.22305408]],[[2826.2,3.79644474],[2826.8,0.7823],[2827.0,0.00480279],[2827.7,0.01],[2827.8,0.01]]]
["bitfinex","ETHUSD",1730966932082,[[2827.9,2.55343478],[2827.7,0.8217],[2827.4,0.01],[2827.2,2.55343478],[2827.0,0.01]],[[2829.0,0.8092],[2829.1,0.01],[2829.8,3.01],[2829.9,2.55843478],[2830.1,4.39072629]]]
["bitfinex","ETHUSD",1730966954517,[[2829.7,0.55],[2829.6,2.55343478],[2829.4,0.7861],[2829.2,0.01],[2829.0,1.1599]],[[2829.9,0.005],[2830.4,0.005],[2830.6,0.8066],[2831.2,0.01],[2831.5,0.01]]]
["bitfinex","ETHUSD",1730967000407,[[2828.6,2.55343478],[2828.4,0.8045],[2827.8,0.01],[2827.2,2.55343478],[2826.8,1.107]],[[2829.9,0.83],[2830.2,0.01],[2830.3,0.01],[2830.7,6.53276],[2830.9,3.53254]]]
["bitfinex","ETHUSD",1730967082020,[[2825.5,3.05182734],[2825.4,2.62421264],[2825.3,1.02251633],[2825.0,0.01],[2824.8,2.56343478]],[[2826.4,0.8251],[2826.7,3.79644474],[2827.0,0.46101447],[2827.1,0.02],[2827.8,6.53637]]]
["bitfinex","ETHUSD",1730967103898,[[2825.6,0.05234121],[2825.4,3.0],[2825.3,3.31493478],[2825.2,0.07078351],[2824.8,0.01]],[[2826.4,0.7536],[2826.9,2.24849932],[2827.0,0.01],[2827.1,0.01],[2827.2,2.55343478]]]
["bitfinex","ETHUSD",1730967150812,[[2826.0,0.04923392],[2825.9,2.55343478],[2825.7,3.8096],[2825.0,0.07077736],[2824.9,0.21784791]],[[2826.6,0.35917993],[2826.7,0.7933],[2826.8,2.79849932],[2827.1,0.01],[2827.2,0.01]]]
["bitfinex","ETHUSD",1730967221796,[[2827.4,0.7964],[2827.3,2.55343478],[2827.0,0.07073786],[2826.9,3.0],[2826.7,0.21657712]],[[2828.1,2.52834925],[2828.5,12.73351163],[2828.6,0.781],[2828.8,6.54511],[2829.0,4.12824236]]]
["bitfinex","ETHUSD",1730967279506,[[2824.6,0.86271212],[2824.1,2.55343478],[2823.5,0.2947982],[2823.4,3.0],[2823.3,0.01]],[[2824.8,2.24849932],[2825.3,0.8025],[2825.4,0.01],[2825.6,3.5391],[2825.7,16.02336156]]]
["bitfinex","ETHUSD",1730967302042,[[2824.7,0.7778],[2824.3,2.55343478],[2823.9,0.01],[2823.7,0.01],[2823.4,0.2210046]],[[2825.2,2.52834925],[2825.4,0.55],[2825.5,0.30282993],[2825.6,1.14946098],[2825.8,19.27233163]]]
["bitfinex","ETHUSD",1730967370177,[[2823.8,0.803],[2823.5,3.0],[2823.4,2.55343478],[2823.1,0.2312851],[2822.5,0.07082885]],[[2824.6,0.55],[2824.7,0.7538],[2824.9,4.34065859],[2825.0,3.11188082],[2825.1,3.90943287]]]
["bitfinex","ETHUSD",1730967416024,[[2821.1,0.7575],[2820.8,0.07089132],[2820.7,3.0],[2820.6,2.55343478],[2820.5,0.01]],[[2821.8,13.58332],[2821.9,0.7532],[2822.1,15.47839467],[2822.2,0.92985248],[2822.5,7.40490478]]]
["bitfinex","ETHUSD",1730967436867,[[2821.6,0.7946],[2821.5,0.01],[2821.4,0.01],[2821.2,2.77342549],[2820.3,7.34]],[[2823.0,0.55],[2823.1,13.0499],[2823.3,8.84035782],[2823.5,3.99808151],[2823.6,8.286]]]
["bitfinex","ETHUSD",1730967503019,[[2817.9,0.85089784],[2817.6,3.0],[2817.5,2.55343478],[2817.1,0.1323743],[2811.7,0.001]],[[2818.8,2.74488304],[2819.1,12.29],[2819.2,0.01],[2819.3,3.7643783],[2823.3,64.94892516]]]
["bitfinex","ETHUSD",1730967528239,[[2817.1,0.1323743],[2816.3,3.37172576],[2814.8,19.59],[2814.4,1.84391309],[2811.3,10.0]],[[2817.9,0.01],[2818.0,0.01],[2818.1,0.803],[2818.3,3.54825],[2818.4,6.29310304]]]
["bitfinex","ETHUSD",1730967569346,[[2817.1,0.9407743],[2816.6,0.0709955],[2816.5,3.0],[2816.4,2.5700562],[2816.1,0.22049968]],[[2817.5,0.01],[2817.7,0.01],[2817.9,1.35334116],[2818.0,12.28],[2818.1,13.51341163]]]
["bitfinex","ETHUSD",1730967617588,[[2818.5,0.0376533],[2818.1,0.8171],[2818.0,3.0],[2817.9,2.5700562],[2817.1,0.1323743]],[[2818.8,0.01],[2819.0,0.7717],[2819.2,0.41105262],[2819.3,3.54698],[2819.4,2.74488304]]]
["bitfinex","ETHUSD",1730967694466,[[2819.4,0.03205263],[2819.3,2.5700562],[2819.1,3.7703],[2817.8,0.3541],[2817.4,8.1655]],[[2819.9,0.01],[2820.0,0.01],[2820.2,13.0969],[2820.4,3.54564],[2820.6,3.54546]]]
["bitfinex","ETHUSD",1730967721525,[[2818.1,0.03364727],[2818.0,0.7873],[2817.9,3.0],[2817.8,2.5700562],[2817.1,0.1323743]],[[2818.9,3.56028304],[2819.0,12.29],[2819.5,0.37051663],[2819.6,3.0],[2819.7,0.01]]]
["bitfinex","ETHUSD",1730967781638,[[2819.5,3.0],[2819.4,2.5700562],[2819.3,0.8189],[2818.8,2.5700562],[2817.3,21.32593425]],[[2820.2,0.8079],[2820.4,0.01],[2820.5,0.01],[2820.6,12.28],[2820.7,2.74488304]]]
["bitfinex","ETHUSD",1730967869702,[[2814.7,3.07104655],[2814.6,3.16810885],[2814.4,0.9199743],[2814.1,0.22394122],[2813.9,0.01]],[[2815.5,0.7847],[2815.6,0.01],[2816.1,3.18785153],[2816.2,12.74351163],[2816.3,4.41422985]]]
["bitfinex","ETHUSD",1730967898133,[[2814.4,0.1323743],[2814.3,3.0],[2814.2,2.57666704],[2814.0,0.22084025],[2813.8,0.8215]],[[2814.7,0.8231],[2815.2,2.64785153],[2815.4,12.28],[2815.6,12.73351163],[2815.9,3.92207477]]]
["bitfinex","ETHUSD",1730967965522,[[2811.7,2.64779237],[2811.6,0.1323743],[2811.5,1.02971208],[2811.0,0.01],[2810.8,0.01]],[[2812.8,0.6772],[2812.9,0.20231045],[2813.1,1.34590453],[2813.2,3.55469],[2813.3,12.74351163]]]
["bitfinex","ETHUSD",1730968013482,[[2814.4,3.0],[2814.3,2.57666704],[2813.9,1.04365417],[2813.6,0.02],[2807.0,9.18029554]],[[2815.2,0.6772],[2815.3,0.422896],[2815.5,3.55179],[2815.7,3.84624376],[2815.9,1.34590453]]]
["bitfinex","ETHUSD",1730968065400,[[2812.3,3.0],[2812.2,2.57666704],[2812.1,0.831],[2811.6,2.71904134],[2811.4,0.01]],[[2813.5,0.6772],[2813.6,1.3393893],[2813.8,16.27061301],[2814.0,21.40753446],[2814.1,0.53783845]]]
["bitfinex","ETHUSD",1730968092353,[[2812.0,5.57666704],[2811.7,0.8329],[2811.6,0.1323743],[2811.3,0.01],[2810.4,2.57666704]],[[2813.1,0.6772],[2813.4,16.28793163],[2813.6,16.86751146],[2813.7,0.76110413],[2814.6,6.61333841]]]
["bitfinex","ETHUSD",1730968169350,[[2810.4,3.0],[2810.3,2.57666704],[2810.1,1.01045215],[2809.7,0.015],[2808.6,0.06179218]],[[2811.3,0.6772],[2811.7,12.28],[2811.8,14.07941616],[2812.1,3.7643783],[2812.2,10.75381466]]]
["bitfinex","ETHUSD",1730968217351,[[2808.2,3.0],[2808.1,3.1902358],[2807.9,0.55],[2807.8,0.01],[2807.6,0.765]],[[2809.2,0.6722],[2809.3,0.01],[2809.8,0.74203081],[2809.9,3.0],[2810.0,15.83875]]]
["bitfinex","ETHUSD",1730968244105,[[2808.9,3.55],[2808.8,3.18061084],[2808.7,0.8064],[2808.6,0.23056277],[2808.0,0.3551]],[[2810.0,0.6698],[2810.1,0.01],[2810.4,12.635809],[2810.7,3.55789],[2810.9,3.92760973]]]
["bitfinex","ETHUSD",1730968287385,[[2805.4,3.18993805],[2805.0,0.7994],[2804.7,0.01],[2804.6,0.4617085],[2803.9,1.74073254]],[[2806.3,0.6698],[2806.4,0.01],[2806.8,12.28],[2807.0,3.56253],[2807.2,3.5723]]]
["bitfinex","ETHUSD",1730968328461,[[2807.6,3.55],[2807.5,2.5898412],[2807.4,0.797],[2807.2,0.21577136],[2806.9,0.3551]],[[2808.5,12.29],[2808.6,1.3509],[2809.3,0.01],[2809.4,7.49098209],[2812.4,1.72001821]]]
["bitfinex","ETHUSD",1730968369004,[[2808.3,0.2231599],[2807.8,0.7907],[2807.2,0.01],[2806.7,0.01],[2806.2,2.5247]],[[2809.5,3.55935],[2809.6,0.02],[2809.8,3.18910654],[2809.9,16.20984955],[2810.2,3.55856]]]
["bitfinex","ETHUSD",1730968412307,[[2806.7,3.5616024],[2806.6,3.56293],[2806.1,3.56361],[2806.0,0.8022],[2805.8,6.78899656]],[[2807.0,11.54887157],[2807.3,3.57214],[2807.5,3.93396957],[2807.6,0.01],[2807.7,3.0]]]
["bitfinex","ETHUSD",1730968471893,[[2813.7,3.55398],[2813.5,4.35629],[2813.1,3.55474],[2812.9,0.55],[2812.8,3.55512]],[[2814.2,17.35229705],[2814.3,3.55329],[2814.4,0.1323743],[2814.7,0.01],[2815.2,3.55221]]]
["bitfinex","ETHUSD",1730968497994,[[2814.3,3.97872094],[2814.2,3.5533],[2814.0,0.7925],[2813.9,3.55374],[2813.5,6.55422]],[[2814.4,0.1323743],[2814.7,11.54887157],[2815.0,3.55247],[2815.1,5.58011969],[2815.5,3.96673734]]]
["bitfinex","ETHUSD",1730968549712,[[2814.2,3.5534],[2814.1,4.76912],[2813.9,3.55374],[2813.7,3.55399],[2813.5,3.22435253]],[[2814.3,11.54887157],[2814.4,0.1323743],[2814.6,0.37118701],[2815.0,9.68505969],[2821.0,9.11655954]]]
["bitfinex","ETHUSD",1730968630988,[[2816.1,0.7979],[2816.0,0.55],[2815.5,55.375],[2815.3,2.79524531],[2812.8,27.55973726]],[[2816.2,1.34590453],[2816.6,15.83037],[2816.7,3.55027],[2816.9,0.1323],[2817.0,5.95097247]]]
["bitfinex","ETHUSD",1730968699211,[[2813.4,0.8055],[2813.3,3.55449],[2813.1,3.987692],[2812.9,3.0],[2812.7,3.55522]],[[2813.9,3.55382],[2814.2,2.59004894],[2814.4,12.4123],[2814.6,0.37111532],[2814.9,0.55623613]]]
["bitfinex","ETHUSD",1730968759008,[[2814.9,4.33391],[2814.7,3.5527],[2814.5,3.55299],[2814.4,0.55],[2786.4,70.03203899]],[[2815.5,4.89767453],[2815.6,12.28],[2815.7,4.32485],[2815.9,3.60245595],[2816.0,3.57284558]]]
["bitfinex","ETHUSD",1730968820505,[[2814.2,3.55337],[2814.0,4.35048],[2813.8,3.55385],[2813.5,0.01],[2813.4,6.56434]],[[2814.8,4.34636],[2814.9,16.20254291],[2815.0,2.57885646],[2815.3,6.56205],[2815.4,0.37107306]]]
["bitfinex","ETHUSD",1730968880346,[[2814.9,4.339783],[2814.8,0.7684],[2814.4,6.55311],[2814.3,0.21555029],[2814.2,0.02]],[[2815.5,4.31148],[2815.7,3.55158],[2815.8,3.92234986],[2815.9,12.28],[2816.3,0.84478198]]]
["bitfinex","ETHUSD",1730968913292,[[2814.9,3.55244],[2814.7,4.36319],[2814.4,3.55313],[2814.3,3.0],[2814.2,1.19953835]],[[2815.4,5.55905835],[2815.6,16.20252841],[2815.7,12.73351163],[2815.8,1.76697749],[2815.9,3.55594869]]]
["bitfinex","ETHUSD",1730968971223,[[2814.2,3.55339],[2814.0,3.55358],[2813.9,0.8095],[2813.8,0.710786],[2813.6,3.55412]],[[2814.6,0.55609543],[2814.7,5.56810761],[2814.9,13.62590453],[2815.2,4.74212761],[2815.3,0.39089769]]]
["bitfinex","ETHUSD",1730969069267,[[2814.6,7.10568],[2814.4,0.7862],[2814.1,3.55347],[2813.7,3.55399],[2813.4,6.55432]],[[2814.8,1.34590453],[2814.9,12.28],[2815.0,3.0],[2815.1,1.18995761],[2815.2,16.28572163]]]
["bitfinex","ETHUSD",1730969100200,[[2816.6,4.35287],[2816.5,3.5505],[2816.4,0.55],[2816.3,0.790512],[2816.2,3.55083]],[[2816.7,0.1096818],[2817.3,16.62697],[2817.7,2.57465994],[2817.8,3.370679],[2817.9,11.32600339]]]
["bitfinex","ETHUSD",1730969149474,[[2816.4,3.55054],[2816.3,3.55069],[2816.2,0.355078],[2816.1,0.7673],[2815.6,6.12648756]],[[2816.7,0.1096818],[2816.9,0.7948],[2817.1,12.28],[2817.2,4.89555453],[2817.7,0.01]]]
["bitfinex","ETHUSD",1730969198831,[[2818.6,4.30914],[2818.5,0.50965244],[2818.4,3.54804],[2818.3,0.79349439],[2818.2,0.01]],[[2819.2,3.54711],[2819.3,5.64666453],[2819.5,3.44726339],[2819.6,0.70058563],[2819.8,18.85480919]]]
["bitfinex","ETHUSD",1730969258666,[[2819.3,0.3547],[2819.2,7.09399],[2819.0,3.7757],[2818.9,0.01],[2818.7,3.55769]],[[2819.9,3.54954407],[2820.1,16.63413],[2820.2,2.56884531],[2820.4,4.89156453],[2823.5,1.79557351]]]
["bitfinex","ETHUSD",1730969313199,[[2819.1,3.81236197],[2819.0,3.54725],[2818.7,0.07095144],[2818.5,4.687341],[2818.1,6.11933365]],[[2819.2,0.7994],[2819.5,1.34590453],[2819.7,3.54652],[2819.8,2.57091365],[2819.9,15.82628]]]
["bitfinex","ETHUSD",1730969392850,[[2819.5,3.54663],[2819.3,4.36633],[2818.9,3.54744],[2818.8,3.54755],[2818.6,4.19631824]],[[2819.7,1.3491986],[2819.8,1.18631824],[2820.0,0.7895],[2820.1,15.82598],[2820.2,3.54587]]]
["bitfinex","ETHUSD",1730969446669,[[2817.5,3.54924],[2817.4,3.54924],[2817.1,3.54971],[2817.0,0.8025],[2816.9,0.710011]],[[2817.6,0.00329407],[2817.9,2.14630453],[2818.0,1.18631824],[2818.1,12.28],[2818.2,7.09688]]]
["bitfinex","ETHUSD",1730969467600,[[2817.9,3.81403502],[2817.8,3.54886],[2817.6,4.22459372],[2817.5,0.777],[2817.2,3.01]],[[2818.0,1.34590453],[2818.4,13.0991],[2818.8,13.43873882],[2818.9,3.54755],[2819.0,0.01]]]
["bitfinex","ETHUSD",1730969535802,[[2819.6,3.54657],[2819.1,0.07093502],[2819.0,0.8229],[2818.7,3.991478],[2818.5,3.55794]],[[2819.9,13.0684],[2820.0,0.55523309],[2820.1,0.37042335],[2820.3,6.11651403],[2820.4,1.34590453]]]
["bitfinex","ETHUSD",1730969585581,[[2820.3,4.32972],[2820.2,3.54584],[2820.0,3.54606],[2819.9,0.709261],[2819.8,3.0]],[[2820.4,1.34590453],[2820.7,12.28],[2820.9,0.37034162],[2821.2,1.32875186],[2821.3,3.54455]]]
["bitfinex","ETHUSD",1730969621402,[[2820.7,0.7825],[2820.6,6.54531],[2820.5,3.5454],[2818.8,6.114493],[2814.9,1.23303635]],[[2821.2,3.54463],[2821.4,3.5444],[2821.6,4.74574033],[2821.7,2.566933],[2821.8,12.28]]]
["bitfinex","ETHUSD",1730969668367,[[2821.6,0.26486556],[2821.5,3.5441],[2821.3,4.34618],[2821.0,3.5448],[2820.8,3.01]],[[2822.0,4.36783],[2822.2,15.82338],[2822.4,4.04815703],[2822.6,3.55295],[2822.7,0.01]]]
["bitfinex","ETHUSD",1730969721300,[[2821.8,3.54375],[2821.4,0.07087683],[2821.3,5.55607368],[2820.1,1.417662],[2819.7,7.34]],[[2822.1,12.28],[2822.2,0.7949],[2822.4,1.31868318],[2822.5,3.54302],[2822.7,3.37007934]]]
["bitfinex","ETHUSD",1730969752346,[[2822.3,4.51639734],[2822.2,3.54333],[2822.1,0.8331],[2822.0,3.54355],[2821.9,3.0]],[[2822.4,0.03979623],[2823.0,13.0997],[2823.6,4.02153007],[2823.7,0.37999403]]]
["bitfinex","ETHUSD",1730969799637,[[2823.3,3.54195],[2823.2,3.54207],[2823.0,4.3048],[2822.7,2.56209105],[2822.5,3.01]],[[2823.4,1.34590453],[2823.7,0.7647],[2823.8,12.64999889],[2824.1,3.541],[2824.5,0.41671607]]]
["bitfinex","ETHUSD",1730969884042,[[2821.0,3.54474],[2820.8,1.67089418],[2820.7,1.18354165],[2820.6,3.54531],[2820.5,0.55546316]],[[2821.4,12.28],[2821.5,0.8285],[2821.6,4.89000453],[2821.8,3.5439],[2822.1,1.57374288]]]
["bitfinex","ETHUSD",1730969916738,[[2820.9,4.32563],[2820.8,3.54507],[2820.4,3.77870605],[2819.7,1.18354165],[2819.2,7.34]],[[2821.5,4.34509],[2821.6,3.54417],[2821.8,1.34590453],[2821.9,1.18354165],[2822.0,3.54363]]]
["bitfinex","ETHUSD",1730969966601,[[2820.6,3.54527],[2820.5,0.7822],[2820.2,0.07090583],[2820.1,5.16672265],[2819.8,0.22481431]],[[2820.9,1.34590453],[2821.0,12.28],[2821.1,3.54471],[2821.2,0.37029057],[2821.3,4.29473]]]
["bitfinex","ETHUSD",1730970015507,[[2820.4,0.2644121],[2820.2,0.766],[2819.8,2.56534801],[2819.7,0.01],[2819.5,0.22907249]],[[2820.8,3.54509],[2821.0,15.82494],[2821.2,0.7929],[2821.4,3.54437],[2821.7,3.564]]]
["bitfinex","ETHUSD",1730970091110,[[2818.7,0.7989],[2818.6,0.40348356],[2818.4,2.56534801],[2818.2,3.0],[2818.1,0.22216544]],[[2819.6,12.28],[2819.7,4.68453244],[2819.8,3.54641],[2820.0,1.35590453],[2820.2,3.54588]]]
["bitfinex","ETHUSD",1730970110826,[[2818.6,2.56970762],[2818.5,0.7738],[2818.1,3.37131414],[2818.0,0.01],[2817.9,0.6007797]],[[2819.2,12.28],[2819.4,0.37050938],[2819.5,4.34613],[2819.6,3.54665],[2819.7,0.52212082]]]
["bitfinex","ETHUSD",1730970177569,[[2820.0,0.8003],[2819.8,2.95907244],[2819.6,3.0],[2817.6,1.73582733],[2816.9,0.79741698]],[[2820.1,1.34590453],[2820.4,12.28],[2820.7,0.37040719],[2820.8,0.555032],[2820.9,0.7924]]]
["bitfinex","ETHUSD",1730970225477,[[2820.2,4.34361386],[2820.1,2.56633808],[2819.9,0.55083542],[2819.8,0.01],[2817.9,0.79741698]],[[2820.9,0.7621],[2821.0,1.34590453],[2821.2,15.82464],[2821.4,3.54439],[2821.8,11.24412961]]]
["bitfinex","ETHUSD",1730970250240,[[2819.7,1.18504376],[2819.2,0.8176],[2819.0,0.01],[2818.9,3.59111994],[2818.8,1.19504376]],[[2820.0,0.7724],[2820.1,12.28],[2820.5,3.54547],[2820.9,0.01],[2821.0,7.89075453]]]
["bitfinex","ETHUSD",1730970322366,[[2818.6,3.8106],[2818.5,2.56928629],[2818.3,0.22166575],[2818.0,0.01],[2817.8,0.01]],[[2819.5,0.8205],[2819.6,12.28],[2819.7,3.54648],[2819.8,3.54643],[2820.2,4.90179453]]]
["bitfinex","ETHUSD",1730970372711,[[2819.6,2.93272815],[2819.5,0.63441863],[2819.4,3.0],[2819.3,0.99052444],[2819.1,0.0709259]],[[2820.3,0.7546],[2820.6,12.28],[2821.0,0.01],[2821.1,1.30590453],[2821.4,0.40698055]]]
["bitfinex","ETHUSD",1730970411609,[[2820.4,0.40459996],[2820.2,3.21909958],[2820.1,3.69313558],[2819.7,0.01],[2819.6,0.01]],[[2821.3,0.8085],[2821.4,3.5444],[2821.6,15.82409],[2822.0,3.55361],[2822.1,3.87519082]]]
["bitfinex","ETHUSD",1730970448355,[[2821.0,1.18412305],[2820.7,0.19478231],[2820.5,0.7637],[2820.4,0.33985863],[2820.3,3.0]],[[2821.3,0.7538],[2821.7,12.28],[2822.0,3.54362],[2822.1,1.29590453],[2822.2,6.54339]]]
["bitfinex","ETHUSD",1730970515086,[[2824.7,0.7643],[2824.4,3.0],[2824.3,2.56080837],[2824.1,0.01],[2823.8,0.01]],[[2824.9,0.05312814],[2825.1,1.29590453],[2825.3,0.1353195],[2825.6,7.0783],[2826.9,0.21829485]]]
["bitfinex","ETHUSD",1730970534624,[[2824.7,0.8199],[2824.6,3.0],[2824.5,2.56080837],[2824.4,0.22360569],[2824.3,0.01]],[[2825.3,0.1353195],[2825.6,0.8057],[2825.7,3.53901],[2825.9,3.5387],[2826.1,0.01]]]
["bitfinex","ETHUSD",1730970579362,[[2824.6,0.55],[2824.5,2.99580837],[2824.3,3.8],[2824.2,0.36617524],[2823.8,0.13212022]],[[2825.5,0.7999],[2825.6,1.29590453],[2825.9,12.28],[2826.0,7.0873],[2827.7,3.72]]]
["bitfinex","ETHUSD",1730970650720,[[2825.6,3.36595106],[2825.5,4.21708728],[2824.8,2.4383],[2822.8,0.3543],[2820.6,4.0721386]],[[2826.8,4.31857],[2827.0,3.53737],[2827.1,0.01],[2827.2,12.28],[2827.3,3.53698]]]
["bitfinex","ETHUSD",1730970699375,[[2824.0,0.63872051],[2823.9,3.8288],[2823.8,2.55840508],[2823.7,0.36604661],[2822.5,0.3543]],[[2824.7,0.7635],[2825.0,12.28],[2825.1,0.05295595],[2825.3,3.53945],[2825.4,0.01]]]
["bitfinex","ETHUSD",1730970728324,[[2822.8,0.8306],[2822.7,0.36886827],[2822.6,2.55840508],[2822.4,0.01],[2822.0,0.01]],[[2823.6,0.7773],[2823.8,12.28],[2824.1,3.54095],[2824.2,3.54094],[2824.6,5.3556498]]]
["bitfinex","ETHUSD",1730970804712,[[2824.1,3.7833],[2824.0,2.56219795],[2823.9,0.21832236],[2823.7,0.38623263],[2823.3,0.37831595]],[[2825.0,0.7779],[2825.1,12.28],[2825.2,3.53958],[2825.5,0.53173527],[2825.7,5.28198247]]]
["bitfinex","ETHUSD",1730970865736,[[2822.9,3.55],[2822.7,1.11632688],[2822.6,0.22004298],[2822.3,0.01]],[[2823.8,13.0585],[2823.9,1.25030453],[2824.2,0.0531319],[2824.4,4.03822444],[2824.7,9.11184749]]]
["bitfinex","ETHUSD",1730970891565,[[2824.1,3.0],[2824.0,2.63234172],[2823.9,0.35735535],[2823.8,0.7943],[2823.2,0.23908723]],[[2825.1,0.7664],[2825.3,12.28],[2825.4,3.5394],[2825.5,3.01],[2825.6,3.54914]]]
["bitfinex","ETHUSD",1730970963763,[[2823.7,0.05293269],[2823.6,0.76068738],[2823.5,3.0],[2823.4,3.55381719],[2822.8,1.426427]],[[2824.4,0.7567],[2824.5,12.28],[2824.8,0.05312208],[2824.9,3.54002],[2825.1,3.54974]]]
["bitfinex","ETHUSD",1730971006853,[[2822.2,0.8011],[2821.9,0.36811359],[2821.7,3.07086774],[2821.6,2.78465588],[2821.1,0.01]],[[2823.1,3.54227],[2823.2,2.07900453],[2823.3,6.54196],[2823.4,0.02],[2823.6,16.31622775]]]
["bitfinex","ETHUSD",1730971031712,[[2822.4,0.8101],[2821.9,3.0],[2821.8,2.56152749],[2821.5,0.36876709],[2821.0,0.01]],[[2823.2,13.53030453],[2823.4,0.7799],[2823.5,0.01],[2823.7,20.62703605],[2823.8,9.61082043]]]
["bitfinex","ETHUSD",1730971083047,[[2822.1,0.7581],[2822.0,1.38268305],[2821.8,0.43953455],[2821.6,3.2144808],[2819.7,0.62826833]],[[2822.8,12.28],[2822.9,3.54245],[2823.1,3.54229],[2823.2,5.48678463],[2823.3,13.51251163]]]
["bitfinex","ETHUSD",1730971156622,[[2821.8,0.8311],[2821.3,1.18332095],[2821.1,0.28788277],[2819.1,20.21843465],[2818.7,1.75546748]],[[2822.1,0.05317291],[2822.3,16.47479553],[2822.4,4.36508],[2822.6,1.18332095],[2823.0,0.5268887]]]
["bitfinex","ETHUSD",1730971188413,[[2821.8,0.8311],[2821.2,4.5505744],[2821.1,0.22212213],[2820.9,0.01],[2820.5,0.01]],[[2822.3,1.25030453],[2822.4,3.54308],[2822.5,12.91767667],[2822.6,8.74031295],[2822.7,0.58762491]]]
["bitfinex","ETHUSD",1730971241885,[[2821.6,0.79275647],[2821.3,1.18332095],[2821.0,3.0],[2819.0,0.6284759],[2818.9,1.76815733]],[[2822.1,11.681191],[2822.3,1.25030453],[2822.4,1.31847861],[2822.5,4.77950567],[2822.7,3.54277]]]
["bitfinex","ETHUSD",1730971344615,[[2821.9,0.03824422],[2821.8,2.3358],[2821.6,0.7926],[2821.5,1.18332095],[2821.3,3.0]],[[2822.2,0.05279814],[2822.3,1.25030453],[2822.4,12.508591],[2822.8,7.3070383],[2822.9,4.72585095]]]
["bitfinex","ETHUSD",1730971382491,[[2821.9,0.03468086],[2821.8,2.33437219],[2821.5,0.8174],[2821.3,3.0],[2821.2,1.18332095]],[[2822.1,0.7865],[2822.2,0.05279814],[2822.3,1.25030453],[2822.4,16.40759195],[2822.8,3.7643783]]]
["bitfinex","ETHUSD",1730971436175,[[2822.2,0.03250358],[2821.9,0.8287],[2821.8,2.33437219],[2821.7,1.18332095],[2821.6,0.29191042]],[[2822.3,1.25030453],[2822.6,11.681191],[2822.7,0.7661],[2822.8,3.7643783],[2822.9,3.54247]]]
["bitfinex","ETHUSD",1730971510656,[[2826.2,0.752],[2826.1,0.37986],[2825.9,3.0],[2825.8,2.56725439],[2825.6,0.38660751]],[[2826.8,1.25030453],[2827.0,3.7643783],[2827.1,9.367491],[2827.3,13.50161163],[2827.5,3.53674]]]
["bitfinex","ETHUSD",1730971556914,[[2826.2,0.7878],[2825.8,3.07076647],[2825.7,2.56725439],[2825.5,0.06100574],[2825.4,0.21775241]],[[2826.7,9.367491],[2827.1,4.34183],[2827.2,3.53712],[2827.4,1.25030453],[2827.6,7.3109883]]]
["bitfinex","ETHUSD",1730971578256,[[2825.8,0.777],[2825.7,0.33115544],[2825.6,0.07077573],[2825.5,2.55725439],[2825.3,0.01]],[[2826.2,9.367491],[2826.5,1.25030453],[2826.7,3.5377],[2826.8,0.817],[2826.9,3.53751]]]
["bitfinex","ETHUSD",1730971657659,[[2827.0,0.7608],[2826.9,3.07073948],[2826.8,2.55725439],[2826.7,0.2141197],[2826.4,0.01]],[[2827.7,0.78293279],[2827.8,1.25030453],[2828.0,0.625],[2828.1,0.1353195]]]
["bitfinex","ETHUSD",1730971722866,[[2827.7,1.17787644],[2827.0,0.13222034],[2826.9,1.02772572],[2826.8,0.01],[2826.6,0.01]],[[2827.8,0.7705],[2827.9,1.25030453],[2828.2,3.7643783],[2828.6,9.367491],[2828.9,4.03230116]]]
["bitfinex","ETHUSD",1730971746478,[[2827.2,3.0],[2827.1,2.77358554],[2827.0,0.06149013],[2826.7,0.8055],[2826.6,0.37689753]],[[2828.0,0.8052],[2828.3,12.903191],[2828.4,3.53558],[2828.6,16.51788993],[2832.9,6.90976805]]]
["bitfinex","ETHUSD",1730971801490,[[2826.1,1.17914663],[2825.6,0.8147],[2825.4,0.36740911],[2825.2,3.0],[2825.1,1.17914663]],[[2826.6,0.8284],[2826.7,3.5377],[2826.9,5.33782453],[2827.1,9.377491],[2827.2,0.01]]]
["bitfinex","ETHUSD",1730971877482,[[2826.4,2.55656861],[2826.1,0.7951],[2826.0,2.55656861],[2825.9,3.0],[2825.5,0.01]],[[2826.5,1.25030453],[2826.8,0.7923],[2827.4,9.367491],[2827.5,0.01],[2827.6,3.53664]]]
["bitfinex","ETHUSD",1730971906739,[[2828.1,5.55656861],[2828.0,0.8196],[2827.8,0.22318079],[2827.2,2.56656861],[2827.1,0.01]],[[2828.9,0.7707],[2829.0,9.367491],[2829.1,3.53477],[2829.3,3.53446],[2829.5,0.01]]]
["bitfinex","ETHUSD",1730971958757,[[2828.2,0.7659],[2828.1,4.55656861],[2827.8,3.0],[2827.7,0.22117572],[2827.5,0.01]],[[2828.6,1.25030453],[2829.0,0.8286],[2829.2,3.53464],[2829.3,3.53451],[2829.6,3.0]]]
["bitfinex","ETHUSD",1730972045256,[[2828.1,2.0],[2827.8,0.7896],[2827.6,1.17863811],[2827.3,0.21517638],[2827.0,0.01]],[[2828.3,12.28],[2828.5,0.7576],[2828.6,4.78567453],[2828.7,6.0139783],[2828.8,3.54514]]]
["bitfinex","ETHUSD",1730972091144,[[2828.5,1.96393811],[2828.3,2.03120031],[2828.2,3.0],[2828.1,2.0],[2827.9,0.01]],[[2828.6,1.25030453],[2828.7,2.2496],[2829.2,12.28],[2829.3,0.8226],[2829.7,0.93260786]]]
["bitfinex","ETHUSD",1730972138191,[[2828.7,3.102816],[2828.6,3.33310914],[2828.5,0.37888114],[2828.4,0.21547345],[2828.1,2.01]],[[2829.7,0.8041],[2829.8,16.75905211],[2830.0,3.53363],[2830.2,0.015],[2830.4,3.53812]]]
["bitfinex","ETHUSD",1730972209346,[[2829.7,2.89848711],[2829.3,0.7757],[2829.2,3.0],[2826.5,0.62545415]],[[2829.8,0.93521211],[2830.2,0.005],[2830.3,0.7674],[2830.4,0.005]]]
["bitfinex","ETHUSD",1730972261543,[[2828.8,0.8204],[2828.6,2.54807509],[2828.4,0.07070279],[2828.1,2.37897985],[2826.0,5.11783451]],[[2829.2,12.28],[2829.5,0.93521211],[2829.6,3.7643783],[2829.7,0.8003],[2830.0,3.36906258]]]
["bitfinex","ETHUSD",1730972285154,[[2828.6,0.7883],[2828.3,2.54807509],[2828.1,2.36888128],[2827.9,0.01],[2826.2,0.78885587]],[[2829.1,12.28],[2829.5,0.93521211],[2829.6,16.49788993],[2829.7,0.7857],[2829.8,10.85388]]]
["bitfinex","ETHUSD",1730972364461,[[2829.3,0.050611],[2829.2,0.8256],[2828.9,2.54807509],[2828.7,3.0],[2828.3,1.423815]],[[2829.8,0.7698],[2829.9,0.65594762],[2830.0,12.28],[2830.2,0.005],[2830.3,3.53319]]]
["bitfinex","ETHUSD",1730972416666,[[2829.4,0.26301498],[2829.3,2.00175896],[2828.7,1.17715896],[2828.5,0.33080751],[2828.4,0.01]],[[2829.8,12.28],[2829.9,0.65594762],[2830.0,0.7624],[2830.3,0.01],[2830.4,3.98442528]]]
["bitfinex","ETHUSD",1730972436297,[[2828.6,0.26322639],[2828.4,0.7555],[2828.2,2.55048222],[2828.1,2.0],[2827.9,1.424072]],[[2829.3,0.7978],[2829.4,12.28],[2829.5,0.55],[2829.6,3.5341],[2829.7,16.27751163]]]
["bitfinex","ETHUSD",1730972507396,[[2826.0,0.8142],[2825.7,2.55533266],[2825.4,0.01],[2825.2,3.01],[2824.0,0.3533]],[[2826.6,12.27999055],[2826.9,4.31315],[2827.0,0.55],[2827.1,4.19318762],[2834.2,9.18699574]]]
["bitfinex","ETHUSD",1730972551896,[[2825.0,0.07108416],[2824.9,0.33371327],[2824.8,0.7818],[2824.7,2.55533266],[2824.5,0.08079613]],[[2825.6,1.3187],[2825.7,12.28],[2826.2,6.53835],[2826.3,0.36937757],[2826.6,0.5371783]]]
["bitfinex","ETHUSD",1730972576813,[[2824.8,0.07091938],[2824.7,0.7718],[2824.6,2.55533266],[2824.4,3.01],[2824.3,0.37894529]],[[2825.6,12.28],[2825.7,0.766],[2825.8,0.55],[2826.1,0.22409902],[2826.2,6.53839]]]
["bitfinex","ETHUSD",1730972629932,[[2825.6,1.17459384],[2825.5,2.55810777],[2825.3,0.01],[2825.1,1.415478],[2825.0,0.35118006]],[[2826.2,12.28],[2826.3,0.05309693],[2826.6,0.756],[2826.9,3.21885372],[2827.2,0.98330753]]]
["bitfinex","ETHUSD",1730972699730,[[2825.7,1.179675],[2825.6,0.7595],[2825.3,3.0],[2825.2,0.01],[2825.1,1.189675]],[[2826.2,12.28],[2826.3,0.8058],[2826.9,4.717125],[2827.0,3.53743],[2827.2,0.06307868]]]
["bitfinex","ETHUSD",1730972726118,[[2826.0,0.06168025],[2825.9,0.7854],[2825.8,2.55620612],[2825.5,0.02],[2825.3,3.36800734]],[[2826.5,12.28],[2826.7,0.7546],[2827.2,13.15581679],[2827.3,13.8383383],[2827.5,0.52606286]]]
["bitfinex","ETHUSD",1730972782896,[[2829.3,1.17838194],[2829.1,0.060214],[2829.0,0.8087],[2828.8,0.20473489],[2828.7,1.18838194]],[[2829.7,0.8234],[2829.9,1.06902999],[2830.1,0.52558948],[2830.2,0.005],[2830.4,1.24080753]]]
["bitfinex","ETHUSD",1730972841742,[[2827.4,0.7511],[2827.3,0.36784365],[2826.7,0.01],[2826.5,0.01],[2824.9,0.3537]],[[2828.1,0.55],[2828.2,2.55219522],[2828.3,12.28],[2828.5,0.8097],[2828.7,3.22353435]]]
["bitfinex","ETHUSD",1730972883122,[[2825.0,1.01290476],[2824.5,0.01],[2824.4,0.01],[2824.2,3.0],[2824.1,2.55219522]],[[2825.1,12.28],[2825.6,0.7573],[2825.9,2.55219522],[2826.1,3.21581799],[2826.4,7.0863]]]
["bitfinex","ETHUSD",1730972905053,[[2824.9,0.05440788],[2824.8,0.07079032],[2824.7,0.7877],[2824.5,0.01],[2824.3,0.01]],[[2825.6,12.56676129],[2825.7,0.7936],[2826.1,2.55219522],[2826.2,3.0],[2826.4,0.37275737]]]
["bitfinex","ETHUSD",1730972987650,[[2824.2,0.05125177],[2824.1,0.8088],[2823.9,0.36806252],[2823.8,3.0],[2823.7,1.415916]],[[2824.5,12.01676129],[2824.8,0.8244],[2825.5,5.55219522],[2825.8,0.02],[2826.7,0.55394515]]]
["bitfinex","ETHUSD",1730973038441,[[2823.6,1.17996514],[2823.4,3.0],[2823.3,1.42605],[2823.2,0.01],[2822.6,0.65891107]],[[2824.4,12.01676129],[2824.5,0.7547],[2824.8,1.17996514],[2825.1,0.22454308],[2825.3,0.01]]]
["bitfinex","ETHUSD",1730973063963,[[2824.2,0.08928675],[2823.6,0.61953568],[2823.5,3.0],[2823.4,3.19535683],[2823.3,1.41605]],[[2824.3,0.7858],[2824.4,12.01676129],[2825.1,2.55945683],[2825.3,0.02],[2825.4,0.36442404]]]
["bitfinex","ETHUSD",1730973131818,[[2822.8,0.26260154],[2822.6,1.06898358],[2822.5,3.0],[2822.4,2.56326456],[2822.3,0.01]],[[2823.9,12.28],[2824.0,0.8124],[2824.4,3.01],[2824.6,2.57326456],[2824.8,7.32]]]
["bitfinex","ETHUSD",1730973174781,[[2824.1,0.6975],[2823.8,0.02],[2823.5,3.0],[2823.4,2.56326456],[2821.3,1.72453609]],[[2825.3,0.7977],[2825.4,2.56326456],[2825.5,8.67532646],[2825.8,3.01],[2826.3,7.6306487]]]
["bitfinex","ETHUSD",1730973192372,[[2824.1,0.6975],[2823.4,0.02],[2823.3,3.0],[2823.2,2.56326456],[2822.5,0.6975]],[[2824.8,8.67532646],[2824.9,0.8181],[2825.1,2.56326456],[2825.3,0.36940871],[2825.5,0.21840487]]]
["bitfinex","ETHUSD",1730973251417,[[2820.1,0.01],[2820.0,0.7075],[2819.3,3.0],[2819.2,3.91074606],[2817.3,9.13746086]],[[2821.0,7.33349349],[2821.5,0.777],[2821.7,3.16323992],[2822.1,0.01],[2822.3,0.37989699]]]
["bitfinex","ETHUSD",1730973325770,[[2820.2,0.6975],[2819.4,3.06144708],[2819.3,2.75071616],[2819.2,0.53415122],[2568.9,0.02]],[[2821.2,5.89793579],[2821.3,0.7746],[2821.4,2.56524027],[2821.7,6.743],[2822.0,0.52854715]]]
["bitfinex","ETHUSD",1730973350106,[[2818.5,0.03107648],[2818.4,0.6975],[2818.2,0.36953029],[2818.0,3.0],[2817.9,2.56524027]],[[2819.2,5.34793579],[2819.3,0.8177],[2819.9,5.56524027],[2820.1,0.02],[2820.7,7.60444601]]]
["bitfinex","ETHUSD",1730973414031,[[2823.0,0.5475],[2822.9,0.355],[2822.8,0.55],[2822.7,3.0],[2822.6,2.57524027]],[[2824.3,12.28],[2824.4,3.7885],[2824.8,2.57524027],[2824.9,0.1811998],[2825.0,7.33]]]
["bitfinex","ETHUSD",1730973498229,[[2823.2,0.5475],[2822.8,1.35916834],[2822.7,0.01],[2822.6,3.0],[2822.4,0.06136129]],[[2824.1,1.18194772],[2824.6,3.0],[2824.7,12.28],[2824.8,0.7911],[2824.9,0.18063933]]]
["bitfinex","ETHUSD",1730973553715,[[2822.8,0.5475],[2822.7,0.36924511],[2822.2,0.06133271],[2822.0,1.18194772],[2821.9,0.18426997]],[[2823.4,1.98454772],[2823.7,12.28],[2823.9,0.18046782],[2824.0,3.0],[2824.2,1.19194772]]]
["bitfinex","ETHUSD",1730973578479,[[2822.6,0.5475],[2822.3,0.36912566],[2821.9,1.18194772],[2821.8,0.01],[2820.9,0.3539]],[[2823.2,13.46194772],[2823.3,0.8041],[2824.0,3.18754219],[2824.1,0.01],[2824.2,1.18194772]]]
["bitfinex","ETHUSD",1730973646653,[[2819.3,0.7683],[2819.0,0.36841645],[2818.7,0.07094295],[2818.6,3.0],[2818.5,2.576065]],[[2820.3,3.902765],[2820.4,15.22744772],[2820.7,3.724],[2820.8,0.01],[2821.6,3.54413]]]
["bitfinex","ETHUSD",1730973702956,[[2815.9,0.7592],[2815.4,0.01],[2815.3,3.01],[2815.2,3.116065],[2814.0,2.566065]],[[2817.1,2.566065],[2817.4,4.31519028],[2817.5,0.7929],[2817.6,0.01],[2817.8,0.01]]]
["bitfinex","ETHUSD",1730973724521,[[2814.9,3.0],[2814.8,3.17037607],[2814.7,0.8626548],[2814.5,0.625],[2814.4,0.37863138]],[[2816.0,4.31519028],[2816.5,0.7978],[2816.8,3.17037607],[2817.0,0.02],[2818.4,19.52]]]
["bitfinex","ETHUSD",1730973804306,[[2814.1,0.7696],[2814.0,0.07106782],[2813.9,0.38318634],[2813.8,3.1357869],[2813.7,0.625]],[[2814.8,4.28292145],[2815.6,5.57318102],[2815.7,0.7907],[2815.9,0.18115393],[2816.1,0.01]]]
["bitfinex","ETHUSD",1730973858884,[[2810.3,2.57318102],[2810.1,0.2573181],[2809.8,3.06123633],[2809.7,0.01],[2809.6,0.59307783]],[[2812.1,0.55],[2812.2,3.02],[2812.3,4.09478178],[2812.4,0.8059],[2812.9,0.37690134]]]
["bitfinex","ETHUSD",1730973882881,[[2811.2,0.625],[2810.6,2.57318102],[2810.2,0.02],[2810.1,0.1776386],[2810.0,3.0]],[[2812.2,3.0],[2812.3,12.28],[2812.4,3.7539],[2812.5,2.57318102],[2812.7,2.1597523]]]
["bitfinex","ETHUSD",1730973937611,[[2811.9,0.09799098],[2811.6,0.36740594],[2810.9,0.07118932],[2810.4,1.431709],[2810.0,8.41356918]],[[2813.2,0.7826],[2813.3,2.57318102],[2813.5,15.28],[2813.6,0.01],[2813.7,4.47652507]]]
["bitfinex","ETHUSD",1730973980718,[[2807.9,0.30625543],[2807.8,0.06255427],[2807.7,3.0],[2807.6,3.55571583],[2807.5,0.02]],[[2809.7,3.0],[2809.8,3.18787921],[2809.9,0.8152],[2810.0,12.28],[2810.1,0.55]]]
["bitfinex","ETHUSD",1730974022336,[[2810.0,3.18407832],[2809.9,3.04641467],[2809.8,0.3330649],[2809.6,0.01],[2809.4,0.18045957]],[[2811.8,0.7835],[2811.9,12.28],[2812.0,3.18407832],[2812.5,0.37135132],[2812.9,8.07752507]]]
["bitfinex","ETHUSD",1730974071138,[[2810.4,0.04234732],[2810.3,0.28096939],[2810.2,2.80969388],[2809.9,3.0],[2809.4,1.422526]],[[2811.9,3.0],[2812.0,14.86227728],[2812.2,0.7883],[2812.3,0.73752507],[2812.4,1.10628761]]]
["bitfinex","ETHUSD",1730974135337,[[2809.8,0.55822773],[2809.7,3.0],[2809.6,2.58227728],[2809.0,0.07184496],[2808.9,0.01]],[[2810.9,12.28],[2811.0,0.7785],[2811.1,3.0],[2811.4,2.58227728],[2812.0,0.38139961]]]
["bitfinex","ETHUSD",1730974157468,[[2809.9,2.58227728],[2809.8,0.1427],[2809.7,3.0],[2809.2,3.17463605],[2809.1,0.01]],[[2810.9,0.6235],[2811.0,12.28],[2811.4,3.0],[2811.7,2.58227728],[2812.2,0.01]]]
["bitfinex","ETHUSD",1730974213665,[[2810.5,1.19248564],[2809.9,3.0],[2809.8,1.50675564],[2809.7,0.1427],[2809.3,0.44277034]],[[2811.8,1.19248564],[2811.9,0.37138288],[2812.0,4.10628761],[2812.1,1.47505015],[2812.3,1.86437496]]]
["bitfinex","ETHUSD",1730974284319,[[2814.3,2.64364898],[2814.2,0.7652],[2813.7,0.07106052],[2813.4,0.23474975],[2813.2,0.01]],[[2815.3,0.8092],[2815.4,3.0],[2815.5,12.28],[2815.9,0.37089699],[2816.2,2.5925323]]]
["bitfinex","ETHUSD",1730974335751,[[2816.0,0.85437262],[2815.3,2.5825323],[2814.8,3.01],[2814.6,0.22466049],[2814.5,0.01]],[[2816.7,0.1357869],[2816.8,0.758],[2817.1,3.0],[2817.2,3.1786533],[2817.5,1.85571532]]]
["bitfinex","ETHUSD",1730974380354,[[2817.3,0.05677642],[2816.4,0.01]],[[2818.5,0.7534],[2818.6,0.55],[2818.8,3.0],[2818.9,14.8625323],[2819.1,0.02]]]
["bitfinex","ETHUSD",1730974428690,[[2816.8,0.0547654],[2815.3,3.0],[2815.2,0.01],[2814.9,0.01],[2814.8,0.3547]],[[2816.9,15.28],[2817.0,3.0],[2817.1,3.9440323],[2817.6,0.02],[2817.7,0.66968923]]]
["bitfinex","ETHUSD",1730974486738,[[2818.7,0.7592],[2818.1,0.0709546],[2818.0,2.5825323],[2817.7,3.01],[2815.9,19.59]],[[2819.4,15.28],[2819.5,0.1357869],[2819.6,0.7958],[2819.7,2.5825323],[2819.9,0.01]]]
["bitfinex","ETHUSD",1730974513737,[[2817.7,0.7827],[2817.6,0.19685084],[2817.4,1.18580835],[2817.0,0.02],[2816.9,3.0]],[[2818.7,4.18580835],[2818.8,1.3627],[2818.9,12.28],[2819.2,0.01],[2819.4,0.01]]]
["bitfinex","ETHUSD",1730974571676,[[2818.0,0.7812],[2817.0,3.37004725],[2816.9,2.59095654],[2816.8,0.2223121],[2811.6,0.001]],[[2818.6,3.0],[2818.7,12.28],[2818.8,0.8021],[2818.9,2.57095654],[2819.2,0.01]]]
["bitfinex","ETHUSD",1730974652315,[[2819.1,0.7563],[2818.4,0.01],[2818.3,3.21753649],[2818.2,2.57979903],[2814.7,10.0]],[[2819.9,10.4157869],[2820.0,3.0],[2820.4,3.38519903],[2820.8,0.24412783],[2821.6,3.54409]]]
["bitfinex","ETHUSD",1730974678522,[[2817.3,0.04032996],[2817.2,0.8266],[2817.1,0.3699252],[2816.8,2.56979903],[2816.7,3.0]],[[2818.0,11.2101869],[2818.1,0.01899772],[2818.3,3.0],[2818.6,2.56979903],[2819.4,3.73]]]
["bitfinex","ETHUSD",1730974751029,[[2817.8,0.24469973],[2817.7,1.18640812],[2817.6,0.789],[2817.4,3.0],[2817.3,0.41683041]],[[2818.1,0.01899772],[2818.2,0.7511],[2819.1,4.18640812],[2819.2,10.4157869],[2819.5,0.58828817]]]
["bitfinex","ETHUSD",1730974810370,[[2817.9,0.03976164],[2817.7,1.18640812],[2817.6,0.37005333],[2817.5,0.7821],[2817.3,3.0]],[[2818.1,0.01899772],[2819.1,1.18640812],[2819.4,0.01],[2819.5,0.01],[2819.9,1.55678857]]]
["bitfinex","ETHUSD",1730974863836,[[2813.0,0.36914289],[2812.8,2.57034432],[2812.3,0.7722],[2812.1,0.23852693],[2810.4,1.77317288]],[[2813.7,0.8245],[2813.8,12.28],[2814.0,3.0],[2814.4,0.01],[2814.6,2.57034432]]]
["bitfinex","ETHUSD",1730974915749,[[2815.2,0.07584419],[2815.1,0.8215],[2813.8,0.01]],[[2816.1,12.28],[2816.3,0.8181],[2816.6,0.39054754],[2816.9,7.32]]]
["bitfinex","ETHUSD",1730974945752,[[2813.2,0.8229],[2812.2,2.57594055],[2811.9,0.06170822],[2811.7,1.421424],[2811.6,2.58594055]],[[2813.8,0.55],[2813.9,0.8307],[2814.0,3.55],[2814.1,12.28],[2814.2,2.57594055]]]
["bitfinex","ETHUSD",1730975000583,[[2812.4,0.07337773],[2812.3,0.8295],[2812.0,0.34054405],[2811.8,2.57594055],[2807.1,0.001]],[[2813.2,0.55],[2813.3,15.28],[2813.4,0.7683],[2813.6,0.38072891],[2813.7,0.2222514]]]
["bitfinex","ETHUSD",1730975086231,[[2816.2,0.7909],[2815.9,0.34542784],[2815.7,2.58924598],[2815.3,3.01],[2811.7,10.0]],[[2817.3,12.28],[2817.6,10.69744598],[2817.7,0.37048783],[2818.1,0.45191268],[2821.1,0.006]]]
["bitfinex","ETHUSD",1730975113716,[[2814.3,0.86403631],[2813.8,2.57924598],[2813.5,0.01],[2813.3,3.0],[2813.2,0.01]],[[2815.4,0.7784],[2815.6,0.23715052],[2815.7,2.58924598],[2816.2,3.92139617],[2816.3,0.36079333]]]
["bitfinex","ETHUSD",1730975166097,[[2810.9,0.9354869],[2810.5,3.01],[2810.4,2.59357947],[2809.9,0.36739328],[2809.7,0.56971256]],[[2811.9,3.0],[2812.0,12.28],[2812.3,0.8282],[2812.4,2.58357947],[2812.6,0.37080832]]]
["bitfinex","ETHUSD",1730975268253,[[2811.8,1.10391194],[2811.7,1.19172116],[2811.6,3.20304404],[2811.5,0.01],[2811.2,0.22715337]],[[2811.9,0.09911332],[2812.3,12.28],[2812.4,0.7785],[2813.0,1.19172116],[2813.2,3.0]]]
["bitfinex","ETHUSD",1730975273539,[[2811.7,0.05517364],[2811.6,0.815],[2811.5,1.19172116],[2811.4,3.01],[2811.1,0.01]],[[2811.9,0.05651901],[2812.4,0.7785],[2812.8,1.19172116],[2812.9,12.28],[2813.2,3.0]]]
["bitfinex","ETHUSD",1730975318872,[[2812.7,0.0509737],[2812.5,0.20747238],[2812.3,0.8119],[2812.2,1.19172116],[2812.0,0.01]],[[2812.9,0.7891],[2813.5,1.19172116],[2813.6,12.28],[2814.1,1.47523714],[2814.2,10.80883837]]]
["bitfinex","ETHUSD",1730975389796,[[2811.5,1.39345328],[2811.4,0.8256],[2811.3,0.01],[2808.7,6.2987]],[[2812.5,0.78620208],[2813.0,12.28],[2813.1,1.19172116],[2813.2,4.47124443]]]
["bitfinex","ETHUSD",1730975432613,[[2809.1,0.03523213],[2808.6,0.8062],[2808.3,2.58496707],[2808.1,0.1357869],[2808.0,0.01]],[[2809.5,0.8071],[2809.6,12.28],[2810.2,2.59496707],[2810.4,3.0],[2810.5,0.01]]]
["bitfinex","ETHUSD",1730975461316,[[2807.0,0.8091],[2806.6,0.00342],[2806.4,2.9624747],[2806.2,0.23274964],[2805.9,0.06687777]],[[2808.2,0.55],[2808.3,3.794],[2808.4,2.59496707],[2808.6,0.01],[2808.7,12.28]]]
["bitfinex","ETHUSD",1730975543801,[[2809.2,0.795],[2809.1,2.58496707],[2809.0,0.23070797],[2808.8,0.01],[2808.7,0.34752025]],[[2810.0,53.10279914],[2811.1,2.58496707],[2811.2,15.28],[2812.0,3.5562],[2812.1,7.32]]]
["bitfinex","ETHUSD",1730975598091,[[2808.6,0.07120012],[2808.5,0.67535625],[2808.4,3.0],[2808.3,2.93236248],[2808.1,1.12022871]],[[2809.5,0.7861],[2809.9,12.28],[2810.0,9.64706014],[2810.1,0.01],[2810.3,5.59496707]]]
["bitfinex","ETHUSD",1730975653185,[[2805.9,0.005],[2805.7,0.07127746],[2805.6,0.786],[2805.2,0.1457869],[2805.0,0.34302563]],[[2806.8,0.7592],[2806.9,0.55],[2807.0,2.58496707],[2807.2,3.0],[2807.5,0.01]]]
["bitfinex","ETHUSD",1730975681149,[[2805.9,0.005],[2805.8,0.625],[2805.3,0.7796],[2805.2,0.1357869],[2804.8,3.0]],[[2806.1,1.09989671],[2806.3,2.58496707],[2806.4,12.28],[2806.5,0.01],[2806.6,3.01]]]
["bitfinex","ETHUSD",1730975760212,[[2807.8,0.7542],[2807.7,0.00905741],[2807.5,0.56433568],[2807.3,2.58496707],[2807.1,0.45081636]],[[2808.9,0.818],[2809.0,0.05],[2809.2,2.58496707],[2809.4,12.28],[2809.7,3.01]]]
["bitfinex","ETHUSD",1730975784980,[[2809.8,0.09165375],[2809.7,0.7931],[2809.5,3.0],[2809.4,2.59402448],[2809.3,0.01]],[[2810.0,9.64706014],[2810.5,0.8268],[2810.8,12.28],[2811.2,9.90496707],[2811.8,0.7983]]]
["bitfinex","ETHUSD",1730975836509,[[2809.3,3.6323037],[2809.2,2.58496707],[2809.1,0.7863],[2808.9,0.35196655],[2808.7,0.22021856]],[[2810.4,0.7566],[2810.8,3.0],[2810.9,12.28],[2811.0,2.58496707],[2811.1,0.01]]]
["bitfinex","ETHUSD",1730975908536,[[2809.1,3.98576231],[2809.0,2.58496707],[2808.8,0.07176984],[2804.6,0.4],[2804.1,0.626]],[[2810.3,0.7923],[2810.9,0.01],[2811.0,5.58496707],[2811.5,2.06213801]]]
["bitfinex","ETHUSD",1730975938563,[[2808.0,0.07833721],[2807.6,0.22340673],[2807.5,2.58496707],[2807.4,0.7735],[2807.1,0.32473979]],[[2809.0,0.71968922],[2809.5,2.58496707],[2809.6,0.01],[2809.7,3.01],[2809.9,0.33623671]]]
["bitfinex","ETHUSD",1730975995401,[[2807.7,0.0790557],[2807.6,3.7775],[2807.5,2.58496707],[2807.2,0.31540432],[2807.1,0.48085441]],[[2808.9,0.7799],[2809.0,0.33835671],[2809.1,12.28],[2809.2,2.58496707],[2809.5,10.34]]]
["bitfinex","ETHUSD",1730976091745,[[2809.2,3.07118666],[2809.1,2.58752723],[2808.9,3.10064431],[2808.6,0.7716],[2808.5,0.4501497]],[[2809.9,0.8053],[2810.3,1.283],[2810.4,12.28],[2810.7,3.0],[2811.3,0.27727203]]]
["bitfinex","ETHUSD",1730976123931,[[2812.0,0.09882414],[2811.9,2.58752723],[2811.8,0.8183],[2811.7,0.07112424],[2811.6,3.0]],[[2812.7,0.7635],[2813.2,12.28],[2813.3,0.01],[2813.4,3.0],[2813.5,0.01]]]
["bitfinex","ETHUSD",1730976149002,[[2816.0,0.09392339],[2815.5,0.7551],[2815.4,3.0],[2815.3,2.58752723],[2814.8,0.00905741]],[[2816.7,0.1357869],[2817.1,0.7885],[2817.2,2.58752723],[2817.3,0.01],[2817.4,0.01]]]
["bitfinex","ETHUSD",1730976219055,[[2814.3,0.08543883],[2814.2,0.7921],[2813.6,3.21922126],[2813.5,2.57699712],[2813.4,0.00905741]],[[2815.0,0.7691],[2815.1,12.28],[2815.3,3.0],[2815.4,2.57699712],[2815.8,0.01]]]
["bitfinex","ETHUSD",1730976268273,[[2813.9,0.7942],[2813.3,3.0],[2813.2,2.57699712],[2812.9,0.01]],[[2814.7,1.30729],[2814.8,13.0729],[2815.0,2.57699712],[2815.3,1.86496221],[2815.4,7.32]]]
["bitfinex","ETHUSD",1730976290280,[[2815.5,0.7506],[2815.4,2.64803251],[2814.8,0.00905741],[2814.7,0.01],[2814.4,0.38691749]],[[2816.9,0.8242],[2817.0,0.1334915],[2817.2,2.57699712],[2817.4,0.01],[2817.5,1.84908926]]]
["bitfinex","ETHUSD",1730976342298,[[2820.4,0.7951],[2820.3,3.0],[2820.2,2.57699712],[2820.1,0.07957731],[2819.9,0.00905741]],[[2822.1,0.8051],[2822.2,14.85699712],[2822.3,0.02],[2822.7,7.7028312],[2822.9,19.52]]]
["bitfinex","ETHUSD",1730976402268,[[2819.6,0.07091879],[2819.5,0.06455486],[2819.4,3.8183],[2819.3,3.37032805],[2818.9,0.01]],[[2820.6,0.55],[2820.7,0.8283],[2821.2,4.85187808],[2821.3,0.02],[2821.4,3.37032805]]]
["bitfinex","ETHUSD",1730976436959,[[2819.2,0.7721],[2819.1,0.05518888],[2818.4,3.0],[2818.3,2.57657167],[2818.1,0.00905741]],[[2820.0,0.55],[2820.1,0.8102],[2820.2,3.0],[2820.3,3.87689167],[2820.5,12.29]]]
["bitfinex","ETHUSD",1730976469473,[[2817.8,0.7762],[2817.0,0.01],[2816.8,5.57562908],[2816.4,2.56657167],[2579.8,1.96275135]],[[2818.6,0.55],[2818.7,4.93405588],[2818.8,3.33567167],[2818.9,13.00488717],[2819.4,1.86093986]]]
["bitfinex","ETHUSD",1730976551952,[[2818.1,0.7706],[2818.0,0.04806025],[2817.5,0.00905741],[2817.3,3.01],[2817.2,2.56657167]],[[2818.9,12.28],[2819.2,0.20705645],[2819.3,5.56657167],[2819.4,0.8212],[2819.8,0.01]]]
["bitfinex","ETHUSD",1730976578408,[[2818.4,0.777],[2817.7,3.0],[2817.6,2.56657167],[2817.5,0.00905741],[2814.5,10.0]],[[2819.1,0.55],[2819.2,13.02047347],[2819.3,2.56657167],[2819.4,5.60956504],[2819.6,2.22859804]]]
["bitfinex","ETHUSD",1730976628171,[[2817.0,0.8186],[2816.8,3.0],[2816.7,2.56657167],[2816.5,0.01905741],[2816.4,0.0709858]],[[2818.2,15.83],[2818.4,0.8289],[2818.7,1.80531945],[2818.8,4.42042093],[2818.9,0.01]]]
["bitfinex","ETHUSD",1730976707065,[[2815.4,0.802],[2814.2,3.0],[2814.1,2.58562908],[2813.8,0.06173702],[2783.7,10.0489785]],[[2816.1,16.6583],[2816.2,2.56657167],[2816.5,0.02],[2816.6,0.22386501],[2816.8,1.85109171]]]
["bitfinex","ETHUSD",1730976750766,[[2817.0,0.06899348],[2816.7,0.8052],[2816.3,0.07100569],[2816.2,3.0],[2816.1,2.56657167]],[[2817.3,0.2133],[2817.4,0.55],[2817.5,1.583],[2817.6,3.0],[2817.7,12.28]]]
["bitfinex","ETHUSD",1730976773156,[[2817.0,0.07098046],[2816.9,3.38214965],[2816.8,0.00905741],[2816.6,0.22249085]],[[2818.7,3.55],[2818.8,12.28],[2818.9,0.7767],[2819.2,0.355],[2819.3,0.22887257]]]
["bitfinex","ETHUSD",1730976863078,[[2816.9,0.7576],[2816.1,0.07100364],[2816.0,2.56939183],[2815.8,3.01],[2815.7,0.55082165]],[[2817.8,3.55],[2817.9,12.28],[2818.0,1.01979392],[2818.1,4.16935575],[2818.2,1.85062789]]]
["bitfinex","ETHUSD",1730976898581,[[2816.1,0.8267],[2815.3,3.0],[2815.2,2.57844924],[2815.1,0.01],[2814.9,0.2166788]],[[2816.7,0.55],[2816.8,0.54079711],[2817.0,3.0],[2817.1,12.28],[2817.2,3.33259183]]]
["bitfinex","ETHUSD",1730976928701,[[2816.0,0.85192831],[2815.6,2.56939183],[2815.4,3.01905741],[2815.1,0.22196594],[2814.7,7.34]],[[2816.7,0.05],[2817.0,1.85872037],[2817.1,12.28],[2817.3,2.23046445],[2817.5,0.783]]]
["bitfinex","ETHUSD",1730977005564,[[2816.3,1.18714567],[2816.2,0.7701],[2815.8,0.01905741],[2815.4,3.0],[2810.7,0.00284]],[[2816.7,0.05],[2817.1,0.7506],[2817.5,1.18714567],[2817.6,3.0],[2817.7,14.13403965]]]
["bitfinex","ETHUSD",1730977050623,[[2816.6,0.12124695],[2816.5,0.7912],[2816.4,1.1871528],[2815.9,3.01905741],[2815.8,0.21863554]],[[2816.7,0.05],[2817.1,0.7981],[2817.5,4.85948807],[2817.8,15.69853849],[2818.3,3.30244894]]]
["bitfinex","ETHUSD",1730977071954,[[2816.4,0.7543],[2816.3,0.07100247],[2816.2,2.62363236],[2815.8,0.01905741]],[[2816.7,0.05],[2816.8,0.8269],[2817.5,12.28],[2817.9,9.5475715]]]
["bitfinex","ETHUSD",1730977116453,[[2815.5,0.04923457],[2815.4,0.07103052],[2815.3,2.57327865],[2815.0,0.8205],[2814.9,3.0]],[[2816.0,0.8644],[2816.5,15.28],[2816.7,0.01],[2816.9,0.01],[2817.4,4.01246464]]]
["bitfinex","ETHUSD",1730977194439,[[2817.6,0.04608773],[2817.5,3.0],[2817.4,3.33187865],[2817.0,0.01],[2816.8,0.22582055]],[[2817.7,0.05],[2817.9,0.7691],[2818.9,0.01],[2819.2,0.01],[2819.3,5.57327865]]]
["bitfinex","ETHUSD",1730977223680,[[2817.1,0.04501171],[2817.0,2.57327865],[2816.8,3.7601],[2816.3,0.07162157],[2815.9,0.22762384]],[[2817.7,0.8374],[2818.4,0.02],[2818.5,3.0],[2818.6,1.85318554],[2818.7,12.28]]]
["bitfinex","ETHUSD",1730977273690,[[2817.6,6.43142336],[2817.3,0.01],[2817.1,0.59253322],[2817.0,0.00905741],[2816.5,0.36413288]],[[2817.7,0.1],[2818.2,0.824],[2819.1,0.01],[2819.3,0.01],[2819.9,2.22009732]]]
["bitfinex","ETHUSD",1730977346812,[[2819.8,0.7775],[2819.4,0.07092063],[2819.3,2.57327865],[2818.9,3.00905741],[2818.8,2.58327865]],[[2820.4,12.28],[2820.8,0.38288],[2821.0,0.01],[2821.2,0.01],[2821.3,2.22749026]]]
["bitfinex","ETHUSD",1730977400652,[[2820.0,0.8197],[2819.4,1.18465306],[2818.9,3.0],[2818.8,1.41847096],[2818.7,0.07068597]],[[2820.3,0.05],[2820.7,0.7717],[2820.9,17.5084357],[2821.0,0.02],[2821.2,2.59984166]]]
["bitfinex","ETHUSD",1730977428119,[[2820.2,4.40323999],[2820.1,1.18465306],[2820.0,0.00905741],[2819.8,0.01],[2819.7,1.40336306]],[[2820.3,0.05],[2821.5,0.754],[2821.6,3.0],[2821.7,12.28],[2821.8,1.18465306]]]
["bitfinex","ETHUSD",1730977509988,[[2819.9,0.0338434],[2819.8,2.56784462],[2819.5,3.7845],[2819.0,0.22517777],[2818.9,0.01905741]],[[2820.3,0.05],[2820.6,0.778],[2821.1,3.0],[2821.2,12.3],[2821.6,2.59573046]]]
["bitfinex","ETHUSD",1730977572715,[[2819.1,0.09487272],[2819.0,0.55],[2818.9,2.56784462],[2818.7,3.0],[2818.4,0.7692]],[[2820.1,0.8399],[2820.2,12.28],[2820.3,3.05],[2820.5,0.21934387],[2820.8,2.56784462]]]
["bitfinex","ETHUSD",1730977597225,[[2818.1,0.09578946],[2818.0,2.56784462],[2817.6,0.7976],[2817.3,3.07097448],[2817.2,7.34]],[[2818.8,0.773],[2819.2,0.01],[2819.6,3.22288238],[2819.7,12.699386],[2819.8,3.729]]]
["bitfinex","ETHUSD",1730977661951,[[2815.1,0.0845629],[2815.0,0.55],[2814.6,2.57004306],[2814.5,0.7985],[2814.1,3.0]],[[2815.4,0.79794662],[2816.0,0.01],[2816.1,15.28],[2816.2,7.32],[2816.3,0.01]]]
["bitfinex","ETHUSD",1730977708522,[[2816.0,0.08355064],[2815.9,0.8304],[2815.8,2.57004306],[2815.5,0.55],[2815.3,3.00905741]],[[2816.5,12.28],[2816.6,0.7724],[2817.2,3.0],[2817.3,7.32],[2817.4,2.23718721]]]
["bitfinex","ETHUSD",1730977730904,[[2816.7,0.0829823],[2816.5,0.7721],[2815.9,3.0],[2815.8,2.57004306],[2815.5,0.00905741]],[[2817.4,0.8068],[2817.6,3.01],[2817.7,12.28],[2817.8,0.21862242],[2818.0,6.5994705]]]
["bitfinex","ETHUSD",1730977779702,[[2818.4,0.7621],[2818.3,0.15286465],[2818.1,3.0],[2818.0,2.57004306],[2817.9,0.55]],[[2819.8,0.21754292],[2819.9,3.02086053],[2820.0,2.58004306],[2820.1,0.38029679],[2820.2,4.07387489]]]
["bitfinex","ETHUSD",1730977856911,[[2821.7,0.7938],[2820.5,3.07088611],[2820.4,2.57004306],[2820.2,0.00905741],[2820.1,0.01]],[[2822.1,0.64624919],[2822.3,5.43940393],[2822.5,2.9036895],[2822.6,6.27117881],[2822.7,0.7806]]]
["bitfinex","ETHUSD",1730977880025,[[2821.2,0.8094],[2820.7,2.57004306],[2820.5,3.00905741],[2820.4,0.01],[2818.7,0.7695842]],[[2822.4,3.36673099],[2822.5,2.8836895],[2822.6,2.95242387],[2822.7,4.02351744],[2822.8,3.88978574]]]
["bitfinex","ETHUSD",1730977933516,[[2822.2,0.91570504],[2822.1,1.18356348],[2821.6,3.0],[2821.5,1.19262089],[2811.2,3.65948438]],[[2822.6,0.1334915],[2823.2,1.18356348],[2823.5,0.22708523],[2823.7,0.7602],[3035.3,28.96476328]]]
["bitfinex","ETHUSD",1730977989800,[[2822.4,0.7798],[2821.9,0.33353584],[2821.6,0.42027342],[2821.2,3.01905741],[2820.8,0.06129226]],[[2822.9,1.82217385],[2823.0,15.28],[2823.1,0.38008],[2823.2,0.8008],[2823.3,0.22368149]]]
["bitfinex","ETHUSD",1730978034544,[[2823.7,0.831],[2822.6,0.01],[2822.4,0.00905741],[2821.6,35.0]],[[2824.3,0.7643],[2824.4,3.0],[2824.5,12.28],[2824.6,2.78434047],[2824.7,0.33541403]]]
["bitfinex","ETHUSD",1730978058979,[[2823.1,0.793],[2822.7,1.18200739],[2822.3,35.0],[2822.2,0.00905741],[2821.9,3.0]],[[2824.0,3.0],[2824.1,12.28],[2824.2,2.32913739],[2824.6,3.55041],[2824.7,0.01]]]
["bitfinex","ETHUSD",1730978137763,[[2823.2,0.8017],[2822.8,2.55985653],[2822.6,0.07084082],[2822.5,0.00905741],[2822.4,0.01]],[[2823.8,1.59154057],[2823.9,3.0],[2824.0,12.91540565],[2824.4,1.416442],[2824.5,0.8126]]]
["bitfinex","ETHUSD",1730978183746,[[2823.9,0.7839],[2823.3,0.07082487],[2823.2,2.55985653],[2823.0,0.00905741],[2822.7,0.01]],[[2824.8,3.0],[2824.9,3.31955653],[2825.2,1.416117],[2825.3,3.55952],[2825.6,0.55399049]]]
["bitfinex","ETHUSD",1730978203222,[[2823.7,0.7791],[2823.2,0.26238234],[2823.1,0.49075188],[2822.9,2.55985653],[2812.8,12.2403237]],[[2824.7,1.47222083],[2824.8,3.0],[2824.9,2.55985653],[2825.0,3.90949334],[2825.1,3.54981]]]
["bitfinex","ETHUSD",1730978274678,[[2822.3,0.8087],[2822.2,35.0],[2822.1,2.55985653],[2822.0,0.38188441],[2821.8,0.00905741]],[[2823.1,3.0],[2823.2,12.28],[2823.4,0.354177],[2823.5,0.7538],[2823.6,0.22141107]]]
["bitfinex","ETHUSD",1730978335646,[[2822.0,0.04377225],[2821.6,0.7558],[2821.0,1.18370455],[2820.8,35.0],[2820.6,1.18370455]],[[2822.1,15.28],[2822.3,0.753],[2822.4,1.40153529],[2822.7,1.183704],[2822.8,3.55264]]]
["bitfinex","ETHUSD",1730978353077,[[2820.7,0.8291],[2820.1,0.08090478],[2820.0,2.56524166],[2819.9,0.00905741],[2819.7,3.0]],[[2821.8,0.7716],[2821.9,0.22650804],[2822.0,3.0],[2822.1,6.10878166],[2822.2,0.3796386]]]
["bitfinex","ETHUSD",1730978410297,[[2823.3,0.8255],[2822.2,2.56177582],[2822.1,0.00905741],[2821.9,35.0],[2821.8,0.01]],[[2823.7,15.28],[2824.1,3.33607582],[2824.2,1.416439],[2824.3,3.92038966],[2824.4,3.54065]]]
["bitfinex","ETHUSD",1730978476091,[[2824.0,0.8074],[2823.5,0.26158423],[2823.3,0.06706361],[2823.1,0.01905741],[2822.9,35.0]],[[2824.7,3.0],[2824.8,12.28],[2825.0,2.56177582],[2825.1,0.7975],[2825.3,0.22115749]]]
["bitfinex","ETHUSD",1730978497136,[[2823.8,0.7622],[2823.5,0.26170155],[2823.3,0.06706361],[2822.6,3.0],[2822.5,2.57177582]],[[2824.3,3.0],[2824.4,15.22120582],[2824.5,0.7943],[2824.6,3.5404],[2824.9,0.01]]]
["bitfinex","ETHUSD",1730978547390,[[2823.6,0.7712],[2823.5,0.06436544],[2823.3,0.06706361],[2822.8,2.56177582],[2822.6,0.00905741]],[[2824.0,3.0],[2824.1,12.28],[2824.3,0.7712],[2824.4,0.22072679],[2824.5,0.7771]]]
["bitfinex","ETHUSD",1730978623215,[[2821.6,0.7776],[2821.5,1.2546902],[2821.4,0.20433902],[2821.2,0.01],[2821.1,35.25797114]],[[2822.0,12.28],[2822.3,0.8026],[2822.8,1.18381365],[2823.0,7.32],[2823.3,1.19381365]]]
["bitfinex","ETHUSD",1730978647541,[[2822.5,0.7553],[2822.2,0.07085486],[2822.1,1.18381365],[2822.0,35.0],[2821.9,0.01]],[[2823.3,0.7584],[2823.6,1.18381365],[2823.8,3.21747475],[2823.9,12.28],[2824.0,0.3697013]]]
["bitfinex","ETHUSD",1730978692629,[[2821.1,0.83222137],[2820.7,0.68314187],[2820.5,1.18300012],[2820.0,0.01],[2819.9,0.07089961]],[[2821.4,1.64630001],[2821.5,3.0],[2821.6,12.28],[2821.7,0.7518],[2821.8,1.18300012]]]
["bitfinex","ETHUSD",1730978766868,[[2819.9,0.8135],[2819.4,0.00905741],[2819.3,2.57492255],[2819.0,0.36464402],[2818.2,1.73333972]],[[2821.0,3.0],[2821.1,12.28],[2821.2,0.7582],[2821.4,2.56492255],[2821.5,2.15497]]]
["bitfinex","ETHUSD",1730978819391,[[2820.5,0.8254],[2819.6,2.56492255],[2819.5,0.01905741],[2819.3,3.0],[2799.0,21.24407668]],[[2820.9,0.5364762],[2821.0,3.782],[2821.1,1.582762],[2821.2,12.82762],[2821.3,0.22243609]]]
["bitfinex","ETHUSD",1730978844143,[[2819.7,0.7986],[2819.3,1.1845293],[2818.9,3.01],[2818.8,1.1845293],[2818.7,0.00905741]],[[2820.3,12.28],[2820.4,3.0],[2820.5,0.8141],[2820.6,2.93557446],[2821.1,0.02]]]
["bitfinex","ETHUSD",1730978932954,[[2821.8,0.8252],[2821.5,1.1845293],[2821.4,0.19733293],[2821.1,0.00905741],[2820.9,0.01]],[[2822.6,13.72813535],[2822.7,1.98063],[2822.8,1.1845293],[2823.1,0.36998203],[2823.3,8.5145293]]]
["bitfinex","ETHUSD",1730978977245,[[2820.9,0.805],[2820.8,0.19354066],[2820.5,1.18400664],[2819.9,35.01905741],[2769.1,9.95106032]],[[2821.8,1.95844704],[2821.9,3.0],[2822.0,3.37006368],[2822.1,0.7742],[2822.3,3.5533]]]
["bitfinex","ETHUSD",1730979011264,[[2820.5,0.7595],[2820.4,1.18400664],[2819.9,35.0],[2819.8,3.0],[2819.7,1.55238696]],[[2821.2,3.0],[2821.3,12.28],[2821.4,3.0],[2821.6,0.8258],[2821.7,1.18400664]]]
["bitfinex","ETHUSD",1730979070189,[[2820.1,0.7954],[2819.8,1.18482282],[2819.3,0.01],[2819.2,0.00905741],[2819.1,3.0]],[[2820.7,3.0],[2820.8,12.28],[2820.9,1.06908559],[2821.2,1.184823],[2821.4,0.37002489]]]
["bitfinex","ETHUSD",1730979163437,[[2818.6,0.7853],[2818.1,1.18482282],[2817.6,0.01],[2817.5,0.99783675],[2817.4,0.00905741]],[[2819.3,18.1875151],[2819.5,0.7621],[2819.7,2.9117051],[2819.8,0.01],[2819.9,3.55626]]]
["bitfinex","ETHUSD",1730979184671,[[2818.5,0.8175],[2817.8,2.57925569],[2817.6,3.00905741],[2817.3,0.36955292],[2817.0,0.21992836]],[[2819.2,3.0],[2819.3,12.28],[2819.6,0.22359362],[2819.7,3.38375569],[2820.0,3.56617]]]
["bitfinex","ETHUSD",1730979243069,[[2817.8,0.7629],[2817.6,2.58832869],[2817.5,0.34008713],[2817.3,3.0],[2817.0,0.22252852]],[[2818.6,12.28],[2819.2,3.0],[2819.4,2.56927128],[2819.5,2.41526185],[2819.8,0.01]]]
["bitfinex","ETHUSD",1730979312593,[[2816.3,0.773],[2815.7,0.26413831],[2815.6,0.625],[2815.5,5.57985213],[2814.7,0.22007083]],[[2817.1,17.79708652],[2817.4,2.56985213],[2817.6,0.2229589],[2817.7,1.429673],[2817.8,3.55888]]]
["bitfinex","ETHUSD",1730979348427,[[2817.1,0.7573],[2817.0,2.5730215],[2816.8,0.33303215],[2816.6,0.00905741],[2816.5,0.01]],[[2818.1,13.78689114],[2818.4,0.8046],[2818.6,2.79561853],[2818.8,1.419381],[2818.9,0.81235894]]]
["bitfinex","ETHUSD",1730979413348,[[2817.7,0.7983],[2817.6,1.18687453],[2817.1,3.0],[2817.0,1.19593194],[2816.9,0.01]],[[2818.6,12.28],[2818.7,0.7793],[2818.8,1.40695724],[2819.1,8.50687453],[2819.2,3.5571]]]
["bitfinex","ETHUSD",1730979503678,[[2818.5,0.7933],[2818.4,0.33646192],[2818.2,2.57131918],[2817.7,0.00905741],[2817.6,2.57131918]],[[2819.3,0.37548],[2819.4,0.7548],[2819.5,3.0],[2819.6,12.28],[2819.8,7.32]]]
["bitfinex","ETHUSD",1730979582880,[[2818.0,0.7565],[2817.9,0.20182854],[2817.7,1.1864854],[2817.2,35.0],[2817.1,3.0]],[[2818.6,12.27533548],[2818.7,3.0],[2818.9,0.63587192],[2819.0,1.9714854],[2819.1,0.89231142]]]
["bitfinex","ETHUSD",1730979616162,[[2817.8,0.7917],[2817.4,1.1864854],[2816.9,3.36866576],[2816.8,0.01],[2572.7,0.1]],[[2818.4,12.27533548],[2818.5,1.60757355],[2818.6,1.40345555],[2818.7,3.8004],[2818.9,0.63587192]]]
["bitfinex","ETHUSD",1730979690270,[[2817.4,0.8252],[2817.0,1.1864854],[2816.8,0.08349452],[2816.4,0.01],[2816.3,0.00905741]],[[2817.8,0.38125],[2817.9,0.8125],[2818.0,3.0],[2818.1,12.27533548],[2818.3,1.1864854]]]
["bitfinex","ETHUSD",1730979766517,[[2818.0,0.799],[2817.7,1.1864854],[2817.3,0.00905741],[2817.1,0.01],[2817.0,1.1864854]],[[2818.8,3.0],[2818.9,12.27533548],[2819.0,1.9535854],[2819.2,0.22340565],[2819.4,4.0113028]]]
["bitfinex","ETHUSD",1730979798586,[[2818.9,0.7903],[2818.8,0.06491717],[2818.6,0.19691854],[2818.5,1.1864854],[2818.1,0.01]],[[2819.4,12.27533548],[2819.5,3.0],[2819.8,1.9946854],[2819.9,7.32],[2820.1,0.95079953]]]
["bitfinex","ETHUSD",1730979904301,[[2809.7,0.07117436],[2809.6,0.9135836],[2809.4,3.18356587],[2809.3,0.02],[2809.1,3.0]],[[2811.2,0.133],[2811.4,3.18356587],[2811.5,12.28],[2811.6,1.99234705],[2811.8,0.01]]]
["bitfinex","ETHUSD",1730979980799,[[2812.3,0.06452183],[2812.2,35.0],[2812.0,0.8251],[2811.5,2.58371129],[2572.7,0.1]],[[2812.6,3.0],[2812.7,12.28],[2812.8,0.73905062],[2812.9,1.10857593],[2813.0,1.47810124]]]
["bitfinex","ETHUSD",1730980012383,[[2813.5,1.19108899],[2813.4,0.8081],[2812.9,35.01],[2812.6,3.0],[2812.4,0.2230932]],[[2813.8,12.28],[2814.0,0.74149418],[2814.1,1.1121672],[2814.3,2.66919024],[2814.4,2.60863237]]]
["bitfinex","ETHUSD",1730980072329,[[2812.9,0.05162384],[2812.3,0.06452183],[2812.0,1.19075728],[2811.8,0.7697],[2811.5,0.01]],[[2813.0,3.6683],[2813.1,12.28],[2813.2,0.73914344],[2813.3,1.87438628],[2813.4,1.47810124]]]
["bitfinex","ETHUSD",1730980176139,[[2812.5,35.0],[2812.3,0.85820332],[2812.2,1.19075728],[2811.6,1.19075728],[2809.2,0.37108646]],[[2812.6,12.15163794],[2812.7,0.7415703],[2812.9,1.11212669],[2813.0,1.48277904],[2813.1,2.52349662]]]
["bitfinex","ETHUSD",1730980200867,[[2812.4,35.0],[2812.3,0.10660332],[2812.0,0.7765],[2811.4,3.0],[2809.6,1.83942712]],[[2812.6,2.83901149],[2812.7,2.15107904],[2812.8,14.00564226],[2812.9,1.19075728],[2813.3,4.01735505]]]
["bitfinex","ETHUSD",1730980262645,[[2814.8,35.0],[2814.6,0.03649401],[2814.4,0.7988],[2814.1,2.57504836],[2812.1,0.06174264]],[[2815.7,0.73770842],[2815.8,1.49549727],[2815.9,0.05163794],[2816.0,4.47541685],[2816.1,4.64507646]]]
["bitfinex","ETHUSD",1730980337866,[[2812.4,0.8],[2812.3,0.04208149],[2812.1,2.57809129],[2811.8,0.01],[2811.6,0.01]],[[2813.2,0.2345],[2813.3,0.05163794],[2813.5,0.74215511],[2813.6,4.11323266],[2813.7,1.49431022]]]
["bitfinex","ETHUSD",1730980388370,[[2809.0,35.0],[2808.8,0.26492882],[2808.7,2.57809129],[2808.2,0.818],[2808.1,3.0]],[[2809.8,1.0728],[2809.9,0.00955645],[2810.3,0.38134467],[2810.5,0.01],[2811.2,7.11454]]]
["bitfinex","ETHUSD",1730980413515,[[2806.0,0.7967],[2805.9,0.005],[2805.5,2.59205937],[2805.4,35.0],[2804.9,3.0]],[[2806.8,0.02955645],[2806.9,0.37170872],[2807.3,0.759984],[2807.4,2.60205937],[2807.6,3.01]]]
["bitfinex","ETHUSD",1730980475806,[[2798.9,0.01],[2798.5,4.54259213],[2798.1,3.36928402],[2798.0,2.1350032],[2797.8,0.01]],[[2799.5,0.01],[2799.8,0.07283208],[2799.9,0.142881],[2800.7,0.01],[2800.8,6.57044]]]
["bitfinex","ETHUSD",1730980520597,[[2799.4,35.0],[2798.3,0.46020921],[2798.2,0.8237],[2798.1,6.77839213],[2797.4,1.428919]],[[2799.6,0.7952],[2799.7,0.01],[2800.4,0.07283208],[2800.7,0.37064479],[2801.0,0.02]]]
["bitfinex","ETHUSD",1730980560502,[[2794.2,35.0],[2792.9,3.77839213],[2792.5,0.37783921],[2792.1,0.1334659],[2790.0,2.05536237]],[[2794.3,0.05],[2794.4,0.01],[2795.5,0.01],[2795.6,3.9297071],[2795.7,3.57692]]]
["bitfinex","ETHUSD",1730980602904,[[2798.0,0.8976601],[2797.9,35.0],[2797.8,0.55],[2797.6,3.77839213],[2797.3,3.0]],[[2799.5,0.22328254],[2799.6,0.5390434],[2799.9,0.00955645],[2800.1,0.78061908],[2800.2,1.09592862]]]
["bitfinex","ETHUSD",1730980646536,[[2794.5,0.005],[2793.8,0.8317],[2793.3,3.77839213],[2793.1,0.01],[2792.7,3.0]],[[2795.0,0.06],[2795.5,1.431252],[2795.6,3.00955645],[2795.7,3.77839213],[2796.0,3.57655]]]
["bitfinex","ETHUSD",1730980669488,[[2796.0,0.752],[2795.3,0.01],[2795.2,3.21252896],[2795.0,0.37783921],[2794.9,3.0]],[[2797.2,0.01],[2797.6,0.7782059],[2797.8,4.10548507],[2797.9,4.67376713],[2798.0,1.8148375]]]
["bitfinex","ETHUSD",1730980711028,[[2798.2,35.0],[2798.1,0.7869],[2797.8,2.60963473],[2797.3,0.01],[2797.2,2.60963473]],[[2799.2,2.62880817],[2799.3,1.10592862],[2799.4,4.46123817],[2799.6,1.83638068],[2799.9,1.51698196]]]
["bitfinex","ETHUSD",1730980780303,[[2793.2,0.8013],[2792.9,2.61416304],[2792.8,0.01306],[2792.5,3.36750712],[2790.7,1.79047874]],[[2794.4,0.72911655],[2794.5,2.60874184],[2794.6,1.506928],[2794.7,1.83272213],[2794.8,3.0]]]
["bitfinex","ETHUSD",1730980795610,[[2791.8,0.07161163],[2791.7,0.7636],[2791.6,0.55],[2791.4,0.01306],[2789.4,2.4246]],[[2793.2,0.00694],[2793.7,3.0],[2793.8,3.79570918],[2794.1,0.73192065],[2794.2,1.47343098]]]
["bitfinex","ETHUSD",1730980834413,[[2792.1,35.0],[2791.8,0.8232],[2791.2,6.79570918],[2789.4,3.856941],[2787.9,13.765]],[[2792.9,0.72510433],[2793.1,1.0876565],[2793.2,1.45714867],[2793.3,4.82568843],[2793.6,2.19082612]]]
["bitfinex","ETHUSD",1730980868940,[[2794.6,0.7875],[2794.1,3.01],[2794.0,3.21744317],[2793.8,0.00306],[2791.9,1.7422306]],[[2795.9,0.0478],[2796.0,0.00694],[2796.5,3.21744317],[2796.8,0.74008058],[2796.9,1.10467732]]]
["bitfinex","ETHUSD",1730980941096,[[2798.1,0.07145899],[2798.0,0.55],[2797.5,2.60546553],[2797.3,0.7722],[2797.2,3.0]],[[2798.6,0.0478],[2798.8,0.00955645],[2798.9,0.73008058],[2799.1,1.10206087],[2799.2,1.46016116]]]
["bitfinex","ETHUSD",1730980962042,[[2800.4,35.55],[2800.2,0.31554655],[2800.0,2.60546553],[2799.7,3.0],[2797.8,1.74710366]],[[2800.5,0.1334659],[2800.9,0.0478],[2801.3,0.01649645],[2801.4,0.73008058],[2801.5,1.09512087]]]
["bitfinex","ETHUSD",1730981029692,[[2802.2,0.55],[2801.8,0.7561],[2801.5,3.0],[2801.4,2.60059091],[2799.3,1.77306412]],[[2802.6,0.00694],[2802.9,0.0812],[2803.3,0.1434659],[2803.4,3.74008058],[2803.5,2.60059091]]]
["bitfinex","ETHUSD",1730981080888,[[2804.3,0.62131053],[2804.2,35.0],[2803.9,0.7617],[2803.8,2.60059091],[2803.5,3.0]],[[2805.0,0.0812],[2805.1,0.73532399],[2805.2,1.11298598],[2805.3,3.99964409],[2805.4,1.47064798]]]
["bitfinex","ETHUSD",1730981103597,[[2804.4,0.07130709],[2804.3,3.555],[2804.2,1.3675],[2803.9,2.60059091],[2803.7,3.0]],[[2804.9,0.60819186],[2805.0,0.73532399],[2805.1,5.18383007],[2805.3,1.47064798],[2805.4,1.84864155]]]
["bitfinex","ETHUSD",1730981165575,[[2804.6,0.87672512],[2804.4,0.55],[2804.1,3.0],[2804.0,2.59510236],[2793.6,12.30899083]],[[2805.1,2.25670337],[2805.3,5.1030212],[2805.4,1.55236948],[2805.5,1.83880545],[2805.7,0.01]]]
["bitfinex","ETHUSD",1730981206388,[[2805.3,0.84719094],[2805.2,35.0],[2804.8,1.19757134],[2804.5,3.0],[2804.4,1.19757134]],[[2806.1,0.1646659],[2806.2,5.20721543],[2806.9,1.103378],[2807.1,4.76004134],[2807.2,3.56234]]]
["bitfinex","ETHUSD",1730981248303,[[2803.0,0.7909],[2802.3,2.59748911],[2802.2,0.01],[2802.1,0.37734632],[2802.0,0.12693968]],[[2803.9,0.4678656],[2804.0,1.67860894],[2804.1,4.10376072],[2804.3,1.48168096],[2804.4,8.44557119]]]
["bitfinex","ETHUSD",1730981278864,[[2803.0,0.7721],[2802.7,2.59748911],[2802.2,0.01]],[[2803.8,0.0312],[2803.9,3.99964409],[2804.0,0.40308441],[2804.3,0.30312],[2804.4,0.73584048]]]
["bitfinex","ETHUSD",1730981355099,[[2801.8,0.8079],[2801.7,2.59748911],[2801.6,3.5827],[2801.2,3.02],[2800.8,2.59748911]],[[2802.3,12.28],[2802.6,0.73632037],[2802.7,1.13496072],[2802.8,1.47168096],[2803.0,1.8397523]]]
["bitfinex","ETHUSD",1730981377377,[[2803.1,0.0568212],[2803.0,1.15732772],[2802.8,2.59748911],[2802.6,3.0],[2802.5,0.01]],[[2803.8,13.04752037],[2803.9,1.10376072],[2804.1,1.47168096],[2804.2,1.83945556],[2804.5,2.21734667]]]
["bitfinex","ETHUSD",1730981424472,[[2804.4,0.05344613],[2804.3,35.0],[2804.0,0.7834],[2803.3,3.0],[2803.2,2.59748911]],[[2804.6,1.30475204],[2804.7,0.76752037],[2804.8,12.28],[2804.9,1.10376072],[2805.0,1.47168096]]]
["bitfinex","ETHUSD",1730981490907,[[2803.7,0.84059706],[2803.0,2.60748911],[2802.8,3.01],[2801.4,1.782947],[2799.3,0.37229228]],[[2804.1,0.7376858],[2804.2,1.10665275],[2804.4,1.47547966],[2804.5,1.84334811],[2804.7,3.0]]]
["bitfinex","ETHUSD",1730981519138,[[2803.7,0.7542],[2803.0,3.01],[2802.9,2.59748911],[2802.8,0.01],[2802.6,0.12724826]],[[2804.1,1.15745856],[2804.2,13.41785275],[2804.3,1.47547966],[2804.4,1.84352099],[2804.6,3.0]]]
["bitfinex","ETHUSD",1730981577442,[[2803.5,0.07505756],[2803.4,35.0],[2803.2,0.7571],[2802.7,2.59748911],[2802.6,0.01]],[[2803.7,12.28],[2803.9,3.76823498],[2804.0,2.51808304],[2804.2,1.47547966],[2804.3,1.8400848]]]
["bitfinex","ETHUSD",1730981621566,[[2806.0,1.20221015],[2805.8,3.01],[2805.7,2.60408997],[2804.9,1.42774895],[2803.5,2.16827637]],[[2806.1,0.1334659],[2806.8,0.2],[2806.9,0.768],[2807.3,12.28],[2807.6,2.59408997]]]
["bitfinex","ETHUSD",1730981694258,[[2808.7,35.0],[2807.7,2.59408997],[2807.3,0.12252466],[2799.3,10.4798417],[2568.9,0.02]],[[2808.9,13.15107052],[2809.1,1.10452542],[2809.2,1.48270057],[2809.3,1.84539683],[2809.6,5.2144762]]]
["bitfinex","ETHUSD",1730981716389,[[2807.9,0.38135],[2807.8,0.8135],[2807.7,3.0],[2807.6,2.59408997],[2807.4,0.01]],[[2808.6,0.768],[2808.7,13.01830482],[2808.8,1.10452542],[2808.9,1.60616647],[2809.1,1.84919855]]]
["bitfinex","ETHUSD",1730981786086,[[2807.7,0.8119],[2807.4,3.0],[2807.3,2.58863228],[2805.1,0.73112745],[2803.5,10.0]],[[2808.1,12.18],[2808.5,0.768],[2808.6,0.74054466],[2808.7,1.11081699],[2808.8,1.48108932]]]
["bitfinex","ETHUSD",1730981835604,[[2809.2,35.0],[2808.9,0.8199],[2808.6,2.58632051],[2808.2,0.58032992],[2808.1,3.62352514]],[[2809.8,12.28],[2809.9,0.758],[2810.0,3.01],[2810.1,1.3708],[2810.7,3.55783]]]
["bitfinex","ETHUSD",1730981856715,[[2811.0,0.7576],[2809.8,2.59632051],[2809.3,0.12287359],[2808.6,0.37116726],[2808.4,0.3562]],[[2811.5,3.0],[2811.6,14.28934659],[2811.7,0.1434659],[2811.8,2.58632051],[2811.9,0.01]]]
["bitfinex","ETHUSD",1730981911515,[[2809.4,0.04245326],[2809.3,0.8154],[2809.2,35.0],[2809.0,2.58632051],[2808.6,3.0]],[[2810.0,12.28],[2810.1,1.6048],[2810.2,3.0],[2810.3,0.768],[2810.9,0.01]]]
["bitfinex","ETHUSD",1730981986453,[[2808.6,0.03186877],[2808.5,35.7835],[2808.4,2.58632051],[2807.8,0.01],[2802.7,0.001]],[[2809.5,0.768],[2809.6,3.0],[2809.7,12.28],[2810.1,7.32],[2810.2,2.60632051]]]
["bitfinex","ETHUSD",1730982031944,[[2811.6,0.89065428],[2811.4,2.58632051],[2811.0,3.0],[2810.9,0.01],[2810.7,0.01]],[[2811.7,0.1334659],[2812.7,3.0],[2812.8,12.28],[2812.9,0.01],[2813.0,3.55494]]]
["bitfinex","ETHUSD",1730982073816,[[2810.1,0.06565995],[2809.9,0.34089999],[2809.8,2.58632051],[2809.7,0.7515],[2809.3,0.4667172]],[[2810.6,0.8318],[2810.7,12.28],[2811.2,0.37126727],[2811.5,0.07138939],[2811.6,0.10785763]]]
["bitfinex","ETHUSD",1730982154955,[[2811.1,1.19225562],[2811.0,0.7832],[2810.4,3.01],[2810.3,0.10830888],[2809.9,1.85012136]],[[2811.6,0.8239],[2811.7,0.1334659],[2812.0,3.0],[2812.1,12.28],[2812.9,5.54243795]]]
["bitfinex","ETHUSD",1730982184707,[[2810.5,1.19225562],[2810.2,0.8211],[2809.9,3.0],[2809.8,1.19225562],[2809.7,0.01]],[[2811.6,0.779],[2811.7,0.1334659],[2811.8,1.19225562],[2811.9,5.22472328],[2812.0,12.29]]]
["bitfinex","ETHUSD",1730982245751,[[2812.2,0.8293],[2811.7,35.0],[2811.6,1.19117097],[2811.3,3.01],[2811.1,0.10894726]],[[2812.9,0.2416075],[2813.0,1.99737097],[2813.1,0.418704],[2813.2,3.0],[2813.3,0.37814]]]
["bitfinex","ETHUSD",1730982333739,[[2810.2,0.05269191],[2810.1,0.7869],[2809.6,36.19222208],[2809.3,3.0],[2809.0,0.36931394]],[[2810.7,0.19598221],[2810.8,0.7676],[2810.9,1.19222208],[2811.2,15.28],[2811.3,0.21996743]]]
["bitfinex","ETHUSD",1730982379201,[[2809.5,0.7937],[2809.4,0.05006732],[2808.6,1.19222208],[2808.5,0.12002398],[2808.3,3.01]],[[2810.0,0.19994221],[2810.1,1.19222208],[2810.3,0.7587],[2810.6,0.01],[2810.7,4.76008208]]]
["bitfinex","ETHUSD",1730982401602,[[2809.1,0.7812],[2808.4,1.19222208],[2808.3,3.0],[2808.1,0.11244208],[2808.0,0.02]],[[2809.7,1.19222208],[2809.9,3.8048],[2810.0,0.55],[2810.3,12.28],[2810.4,3.56821]]]
["bitfinex","ETHUSD",1730982437188,[[2810.8,0.7853],[2810.4,0.07115561],[2810.3,35.0],[2809.7,3.47644769],[2809.6,2.69506939]],[[2811.5,1.6619],[2811.6,17.8644386],[2811.7,0.54],[2811.9,1.12613242],[2812.0,0.01]]]
["bitfinex","ETHUSD",1730982533320,[[2811.1,0.0454952],[2810.8,0.8103],[2810.5,35.0],[2810.4,1.19304733],[2810.2,3.0]],[[2811.6,1.05535473],[2811.7,0.5385],[2811.8,1.19304733],[2811.9,2.23015515],[2812.2,5.60184768]]]
["bitfinex","ETHUSD",1730982559012,[[2810.0,1.02504473],[2809.9,1.19304733],[2809.5,0.01],[2809.4,0.01],[2804.6,0.001]],[[2810.9,0.7887],[2811.2,1.19304733],[2811.5,6.55683],[2811.6,6.9763173],[2811.8,0.74094157]]]
["bitfinex","ETHUSD",1730982615556,[[2811.6,41.87976528],[2811.1,0.94015791],[2807.7,10.0],[2806.8,3.6041268],[2806.6,100.0]],[[2811.7,0.40366281],[2812.8,0.8089],[2813.6,1.19304733],[2813.8,2.22836619],[2813.9,19.6]]]
["bitfinex","ETHUSD",1730982689590,[[2809.6,0.03814057],[2809.5,0.7861],[2809.3,2.58461165],[2809.0,3.0],[2808.9,0.11120863]],[[2810.5,0.8308],[2810.7,15.28],[2810.8,0.01],[2810.9,0.01],[2811.3,6.87945189]]]
["bitfinex","ETHUSD",1730982713550,[[2809.2,0.07117793],[2809.1,3.40824728],[2808.9,3.11199118],[2808.0,22.17574728],[2573.3,7.18663912]],[[2810.3,0.89846938],[2810.8,0.01],[2810.9,5.23098101],[2811.0,2.58574728],[2811.1,19.4048]]]
["bitfinex","ETHUSD",1730982759411,[[2808.9,0.03299381],[2808.8,1.11734473],[2808.6,2.58574728],[2808.4,0.33635846],[2808.3,3.01]],[[2809.6,0.7898],[2810.1,0.07116938],[2810.2,3.0],[2810.3,19.6],[2810.4,2.60574728]]]
["bitfinex","ETHUSD",1730982832615,[[2807.6,0.03885353],[2807.5,0.8333],[2807.2,3.0],[2807.1,2.58906475],[2807.0,0.34223648]],[[2808.3,0.83346938],[2808.6,19.6],[2808.7,0.37183928],[2809.0,0.01],[2809.1,2.59906475]]]
["bitfinex","ETHUSD",1730982874367,[[2808.5,0.86629986],[2808.3,0.37825],[2808.1,3.01],[2808.0,3.08575908],[2807.8,35.60246552]],[[2809.6,0.07116938],[2809.7,0.768],[2809.9,12.28],[2810.0,0.67890896],[2810.2,2.58906475]]]
["bitfinex","ETHUSD",1730982912070,[[2809.2,2.58906475],[2809.1,0.07118057],[2808.6,0.69649074],[2806.8,3.18121018],[2805.1,19.59]],[[2810.4,0.08897575],[2810.5,0.37160373],[2810.7,0.8197],[2810.8,3.0],[2810.9,2.2263748]]]
["bitfinex","ETHUSD",1730982972521,[[2806.1,0.0712647],[2806.0,0.7568],[2805.9,2.58906475],[2805.7,3.0],[2804.9,0.46449632]],[[2807.2,0.05337857],[2807.3,3.55],[2807.4,13.0969],[2807.7,0.37202236],[2808.0,2.58906475]]]
["bitfinex","ETHUSD",1730983017534,[[2804.8,0.07720644],[2804.7,0.7804],[2804.3,5.69867442],[2804.2,0.01],[2803.9,0.01]],[[2805.5,0.8177],[2806.0,3.05337857],[2806.1,12.28],[2806.3,3.55],[2808.0,2.58906475]]]
["bitfinex","ETHUSD",1730983048229,[[2805.2,0.07705883],[2805.1,0.7998],[2804.6,5.58906475],[2804.4,0.10943463],[2804.3,0.01]],[[2805.8,0.7741],[2806.3,0.05337857],[2806.4,3.0],[2806.5,2.22895737],[2806.7,9.73495475]]]
["bitfinex","ETHUSD",1730983129688,[[2806.9,1.26879042],[2806.8,0.07125001],[2806.7,1.0255122],[2806.3,3.0],[2806.2,1.19577198]],[[2807.5,0.7558],[2807.7,0.05182078],[2807.8,3.0],[2807.9,12.28],[2808.1,2.23655919]]]
["bitfinex","ETHUSD",1730983169838,[[2807.3,0.3821],[2807.2,0.821],[2807.1,3.0],[2807.0,2.58953885],[2806.3,7.34]],[[2808.0,0.8002],[2808.6,0.05182078],[2808.7,0.55],[2808.8,12.28],[2808.9,6.56011]]]
["bitfinex","ETHUSD",1730983195399,[[2808.6,0.07120039],[2808.5,0.7981],[2808.3,0.34810463],[2808.2,2.58781132],[2808.0,3.0]],[[2809.2,0.7679],[2809.8,0.05182078],[2809.9,15.28],[2810.1,3.56863],[2810.3,6.15624132]]]
["bitfinex","ETHUSD",1730983229697,[[2808.4,0.06288671],[2807.7,0.41157069],[2807.6,0.8157],[2807.5,2.58781132],[2807.2,3.0]],[[2808.5,0.7912],[2808.7,0.37170696],[2808.9,0.01528714],[2809.1,15.33182078],[2809.6,8.39726302]]]
["bitfinex","ETHUSD",1730983338190,[[2807.7,1.19525164],[2807.4,0.7945],[2807.2,3.0],[2807.1,1.21525164],[2790.5,18.3991895]],[[2808.5,0.7532],[2808.8,0.42363676],[2808.9,0.01528714],[2809.0,2.23919583],[2809.2,12.93239514]]]
["bitfinex","ETHUSD",1730983367543,[[2808.5,0.08366538],[2808.4,1.19525164],[2808.1,0.7858],[2807.6,0.02],[2805.0,37.43]],[[2808.8,0.8116],[2809.4,0.05182078],[2809.6,2.23977358],[2809.8,16.08832082],[2810.0,0.02]]]
["bitfinex","ETHUSD",1730983416786,[[2808.6,1.19383395],[2808.3,0.778],[2808.1,38.33859664],[2805.7,1.79417102],[2572.7,0.1]],[[2808.9,0.01528714],[2809.0,0.8076],[2810.0,3.08899576],[2810.1,15.71766203],[2810.3,13.49451277]]]
["bitfinex","ETHUSD",1730983493506,[[2814.7,2.99841273],[2814.6,0.7764],[2814.2,3.0],[2814.0,2.59684366],[2813.8,0.01]],[[2814.8,0.625],[2815.4,0.7943],[2815.5,0.005],[2816.1,3.0],[2816.2,12.29]]]
["bitfinex","ETHUSD",1730983514207,[[2815.4,0.05527188],[2815.1,0.07103415],[2815.0,0.69197737],[2814.8,38.91977371],[2814.5,3.0]],[[2815.5,0.005],[2815.6,0.8064],[2816.3,0.01],[2816.6,0.01],[2816.7,3.55033]]]
["bitfinex","ETHUSD",1730983556609,[[2817.6,0.07096692],[2817.5,0.04746828],[2817.3,0.69524013],[2817.2,3.0],[2817.1,3.95240133]],[[2817.9,0.005],[2818.2,0.8191],[2818.9,0.02],[2819.1,3.0],[2819.2,3.17000133]]]
["bitfinex","ETHUSD",1730983607231,[[2818.3,0.42742283],[2818.0,3.17000133],[2817.9,1.90627976],[2817.7,0.45775073],[2809.3,0.9033285]],[[2819.5,0.7788],[2819.7,0.01],[2820.0,3.0],[2820.1,6.85450723],[2820.3,3.5458]]]
["bitfinex","ETHUSD",1730983646736,[[2817.6,3.0],[2817.5,36.17364895],[2817.1,2.63979796],[2817.0,0.3797013],[2815.1,37.43]],[[2818.5,0.7518],[2819.1,2.5682658],[2819.2,0.02],[2819.3,3.0],[2823.0,10.29893864]]]
["bitfinex","ETHUSD",1730983665110,[[2819.5,1.94114979],[2819.4,3.0],[2819.3,2.5682658],[2819.0,0.49571585],[2818.9,0.01]],[[2820.4,0.827],[2820.5,0.11022249],[2820.8,0.01],[2821.1,3.0],[2821.2,2.5782658]]]
["bitfinex","ETHUSD",1730983728877,[[2818.8,0.8156],[2818.5,3.0],[2818.4,2.56646372],[2818.0,1.00596641],[2817.9,0.01]],[[2820.0,0.7662],[2820.1,0.1384659],[2820.3,3.01],[2820.4,2.56646372],[2820.5,3.66569249]]]
["bitfinex","ETHUSD",1730983769377,[[2814.8,0.03277106],[2814.7,0.7759],[2814.4,0.07104838],[2814.3,3.36836912],[2814.2,3.16630751]],[[2815.9,0.8206],[2816.0,0.01],[2816.2,0.01],[2816.5,6.5505],[2817.3,3.734]]]
["bitfinex","ETHUSD",1730983791294,[[2814.4,0.03184281],[2814.3,0.7832],[2813.9,0.3668756],[2813.8,3.16625082],[2813.6,0.46734844]],[[2815.6,0.01],[2815.7,6.5516],[2815.8,4.10139],[2815.9,0.8232],[2816.0,3.17625082]]]
["bitfinex","ETHUSD",1730983849522,[[2813.9,0.8041],[2813.5,0.0710732],[2813.4,3.16625082],[2813.1,3.0],[2812.9,0.01]],[[2814.8,1.528],[2815.1,3.80811765],[2815.2,0.835],[2815.3,12.28],[2815.7,3.65026246]]]
["bitfinex","ETHUSD",1730983895646,[[2814.8,2.64865914],[2814.7,0.07231653],[2814.2,0.01],[2814.1,3.0],[2814.0,2.58760712]],[[2815.9,12.28],[2816.0,0.18686],[2816.4,0.8156],[2816.5,2.59966846],[2816.7,0.80653816]]]
["bitfinex","ETHUSD",1730983910611,[[2815.9,4.30674361],[2815.8,3.16795282],[2815.3,0.01],[2815.1,0.01],[2815.0,35.0]],[[2816.0,0.18686],[2817.0,0.769],[2817.5,3.0],[2817.6,12.28],[2817.9,0.01]]]
["bitfinex","ETHUSD",1730983970956,[[2815.9,3.39449826],[2815.4,0.01],[2815.2,2.57389749],[2815.1,0.48094837],[2814.4,0.34021975]],[[2816.0,0.18686],[2816.7,0.784],[2817.6,3.0],[2817.7,12.3],[2817.8,2.22381849]]]
["bitfinex","ETHUSD",1730984056349,[[2813.9,0.04089385],[2813.7,2.64497004],[2813.6,0.7812],[2813.2,0.01],[2813.0,3.01]],[[2814.7,0.7724],[2814.8,1.30524],[2814.9,3.0],[2815.0,12.28],[2815.4,0.02]]]
["bitfinex","ETHUSD",1730984087274,[[2815.9,0.03738349],[2815.8,2.57389749],[2815.5,3.33492975],[2815.4,0.7854],[2813.0,1.70289613]],[[2816.0,0.18686],[2816.4,0.8285],[2817.0,12.28],[2817.3,3.01],[2817.5,0.12094338]]]
["bitfinex","ETHUSD",1730984133139,[[2814.4,0.35867497],[2814.2,2.57389749],[2814.1,0.7915],[2813.9,3.0],[2813.8,0.01]],[[2815.4,0.7603],[2815.6,12.28],[2815.7,3.55],[2815.9,0.01],[2816.0,0.18259009]]]
["bitfinex","ETHUSD",1730984205454,[[2814.5,0.0710502],[2814.4,0.34395577],[2814.3,2.57720729],[2814.2,0.7555],[2813.8,0.01]],[[2815.2,0.8271],[2815.3,3.0],[2815.4,12.28],[2815.7,0.01],[2815.9,2.22826526]]]
["bitfinex","ETHUSD",1730984236169,[[2815.0,1.18921473],[2814.6,0.07106101],[2814.5,0.7766],[2814.3,1.18921473],[2814.0,3.35874632]],[[2815.6,0.7699],[2815.7,12.28],[2816.0,0.17259009],[2816.1,2.23145268],[2816.2,0.01]]]
["bitfinex","ETHUSD",1730984292611,[[2818.2,2.57556998],[2818.1,0.8051],[2817.8,0.01],[2817.7,3.0],[2817.6,2.57556998]],[[2819.4,1.61094],[2819.5,3.8294],[2819.6,12.28],[2819.7,3.8782834],[2819.8,0.01]]]
["bitfinex","ETHUSD",1730984373046,[[2818.0,0.34055333],[2817.8,3.33456998],[2817.5,35.0],[2817.4,0.01],[2582.0,0.00468698]],[[2818.8,0.8026],[2819.3,3.0],[2819.4,12.28],[2819.6,0.11766185],[2819.8,0.01]]]
["bitfinex","ETHUSD",1730984436262,[[2819.6,2.56863022],[2819.4,0.7786],[2819.1,3.35137667],[2818.9,0.36863374]],[[2819.7,0.09884835],[2820.1,0.005],[2820.2,0.8114],[2820.4,12.28],[2820.5,0.11022249]]]
["bitfinex","ETHUSD",1730984462713,[[2817.7,2.56863022],[2817.5,0.69502576],[2817.3,0.7961],[2817.0,38.0],[2814.7,1.73920181]],[[2818.6,0.807],[2818.7,0.55],[2819.0,0.01],[2819.1,3.01],[2819.2,12.28]]]
["bitfinex","ETHUSD",1730984536725,[[2819.2,0.33951302],[2819.1,2.56863022],[2819.0,0.36950856],[2818.8,3.0],[2818.5,0.01]],[[2819.7,0.09884835],[2820.0,0.8248],[2820.1,0.005],[2820.5,0.11022249],[2820.6,0.01]]]
["bitfinex","ETHUSD",1730984592054,[[2819.6,0.34019543],[2819.5,2.56863022],[2819.2,3.7534],[2819.1,0.36779474],[2819.0,35.0]],[[2819.7,0.09884835],[2819.8,0.8266],[2820.1,0.005],[2820.5,0.11022249],[2820.8,3.0]]]
["bitfinex","ETHUSD",1730984612436,[[2820.3,0.36762738],[2820.0,3.36763049],[2819.8,0.7996],[2819.6,0.34019543],[2819.5,0.53528807]],[[2821.1,0.7766],[2821.2,0.55],[2821.3,12.28],[2821.4,4.438878],[2821.6,1.30318]]]
["bitfinex","ETHUSD",1730984662673,[[2821.2,2.56345192],[2821.0,0.75059769],[2820.9,0.832],[2819.1,0.71209379],[2818.3,3.729]],[[2822.2,0.8056],[2822.3,0.5545299],[2822.6,0.1348493],[2822.8,0.01],[2822.9,15.285]]]
["bitfinex","ETHUSD",1730984735281,[[2817.5,0.09495557],[2817.2,0.07098315],[2817.0,0.25634519],[2816.9,2.56345192],[2816.7,3.0]],[[2817.6,0.58440875],[2818.6,3.01],[2818.7,12.29],[2818.8,2.56345192],[2819.0,0.11019699]]]
["bitfinex","ETHUSD",1730984750299,[[2816.2,0.39560386],[2816.1,0.07101142],[2816.0,2.93009001],[2815.7,0.8187],[2815.5,38.0]],[[2816.9,0.813],[2817.3,3.0],[2817.4,12.28],[2817.8,0.01],[2818.2,10.8684]]]
["bitfinex","ETHUSD",1730984800160,[[2814.8,0.8043],[2814.6,0.36565617],[2814.4,2.56345192],[2813.9,0.01],[2813.1,0.7798]],[[2815.6,0.55],[2815.7,0.7798],[2816.0,15.28],[2816.5,3.65984862],[2816.7,10.87034]]]
["bitfinex","ETHUSD",1730984865839,[[2815.7,0.06284259],[2815.6,0.7787],[2815.4,0.30165294],[2815.1,3.19131768],[2814.9,3.0]],[[2816.8,0.55],[2816.9,1.21387],[2817.1,3.01],[2817.2,8.3516679],[2817.3,0.51952924]]]
["bitfinex","ETHUSD",1730984887114,[[2815.9,0.7287],[2815.4,0.07102104],[2815.3,2.56345192],[2814.9,0.34532596],[2814.8,0.4841422]],[[2816.7,0.55],[2816.8,0.791],[2816.9,3.43457],[2817.0,2.23024834],[2817.2,0.1127789]]]
["bitfinex","ETHUSD",1730984930113,[[2817.2,0.41720665],[2817.1,2.92959454],[2816.9,3.0],[2816.8,0.01],[2816.7,0.01]],[[2818.4,0.55],[2818.5,0.7698],[2818.7,15.28],[2819.0,0.10852209],[2819.2,3.99249]]]
["bitfinex","ETHUSD",1730985013997,[[2816.4,0.2825],[2816.3,2.57284264],[2816.2,0.36411329],[2815.7,35.0],[2815.6,3.0]],[[2817.2,0.7835],[2817.7,3.0],[2817.8,12.28],[2817.9,0.01],[2818.2,13.45120264]]]
["bitfinex","ETHUSD",1730985067216,[[2817.4,0.08217959],[2817.3,2.57135498],[2817.2,0.07098496],[2817.1,0.82848335],[2816.7,35.0]],[[2817.8,0.8277],[2818.5,12.28],[2818.6,7.32],[2818.9,0.11047859],[2819.0,1.419585]]]
["bitfinex","ETHUSD",1730985090845,[[2817.9,0.25689842],[2817.8,2.5689842],[2817.7,0.36829881],[2817.6,0.5325],[2817.4,10.6603855]],[[2818.9,0.8049],[2819.2,0.55],[2819.4,3.0],[2819.5,12.28],[2819.8,0.11995627]]]
["bitfinex","ETHUSD",1730985169819,[[2818.3,0.8323],[2818.2,0.36933821],[2817.2,2.67893816],[2817.1,0.02],[2815.4,0.7161292]],[[2818.9,0.55],[2819.0,0.7525],[2819.1,3.0],[2819.2,2.56899303],[2819.6,2.23384441]]]
["bitfinex","ETHUSD",1730985237351,[[2818.4,0.5649],[2817.6,0.07096123],[2817.5,38.37019613],[2817.4,2.56899303],[2815.5,0.37045656]],[[2819.1,0.55],[2819.2,3.0],[2819.3,12.28],[2819.4,0.7629],[2819.5,2.56899303]]]
["bitfinex","ETHUSD",1730985269639,[[2818.6,0.5649],[2818.0,1.18592648],[2817.9,0.36991876],[2817.8,3.0],[2817.7,7.35]],[[2819.3,0.55],[2819.4,0.25398265],[2819.5,4.18592648],[2819.6,0.8039],[2819.8,2.23042071]]]
["bitfinex","ETHUSD",1730985321011,[[2819.7,0.06324535],[2819.6,0.07091425],[2819.5,2.56859079],[2819.3,3.30752257],[2819.2,0.39000312]],[[2821.2,0.55],[2821.3,0.8294],[2821.5,3.0],[2821.8,25.12290722],[2821.9,9.91394087]]]
["bitfinex","ETHUSD",1730985380947,[[2820.9,0.29383968],[2820.8,0.36980599],[2820.7,2.56859079],[2820.6,0.02],[2820.0,10.74137754]],[[2822.2,0.61185908],[2822.3,3.55],[2822.4,2.56859079],[2822.6,0.1348493],[2822.7,0.8138]]]
["bitfinex","ETHUSD",1730985405690,[[2820.3,0.05723801],[2820.0,0.07090567],[2819.9,0.67655748],[2819.8,3.0],[2819.7,2.56859079]],[[2821.2,0.43407],[2821.3,0.55],[2821.4,3.7907],[2821.5,2.9628737],[2821.6,0.39282908]]]
["bitfinex","ETHUSD",1730985444736,[[2819.2,0.12716588],[2819.1,1.27054404],[2819.0,5.56859079],[2818.9,35.69062916],[2818.7,0.10787671]],[[2820.2,0.8062],[2820.9,3.0],[2821.0,2.56859079],[2821.5,0.01],[2821.6,3.54417]]]
["bitfinex","ETHUSD",1730985508885,[[2819.4,0.37006389],[2818.6,0.07094429],[2818.5,2.56859079],[2818.2,38.48875938],[2817.8,7.6945]],[[2819.6,0.55],[2819.7,0.8207],[2820.3,15.28],[2820.5,0.01],[2820.8,10.86516]]]
["bitfinex","ETHUSD",1730985526828,[[2819.4,0.37006389],[2818.8,1.18500374],[2818.2,3.42191677],[2818.1,7.35],[2817.9,1.19500374]],[[2820.1,4.336],[2820.2,4.528],[2820.3,1.18500374],[2820.6,13.46500374],[2820.7,4.34968815]]]
["bitfinex","ETHUSD",1730985594348,[[2818.0,0.3698595],[2817.6,1.18500374],[2817.3,35.0],[2817.1,3.11062278],[2816.9,0.48292604]],[[2818.5,0.55],[2818.6,0.355],[2818.7,1.18500374],[2818.8,3.0],[2818.9,0.7791]]]
["bitfinex","ETHUSD",1730985667146,[[2815.9,0.07820577],[2815.8,1.18500374],[2815.5,0.37029365],[2815.4,3.01],[2815.3,0.12086594]],[[2816.8,0.8286],[2817.1,1.18500374],[2817.5,12.28],[2817.7,0.20834037],[2817.8,0.01]]]
["bitfinex","ETHUSD",1730985706973,[[2814.5,0.62849251],[2814.4,3.0],[2814.3,2.573984],[2814.1,0.01],[2810.5,0.001]],[[2815.9,0.7654],[2816.0,3.0],[2816.1,6.3383623],[2816.2,1.80743407],[2816.3,12.28]]]
["bitfinex","ETHUSD",1730985727534,[[2814.7,0.36922147],[2814.4,2.573984],[2814.3,0.10795833],[2814.1,7.35],[2812.2,0.3545]],[[2816.1,3.0],[2816.2,2.573984],[2816.3,0.7623],[2816.4,0.55],[2816.6,0.6358284]]]
["bitfinex","ETHUSD",1730985790229,[[2813.7,0.05343611],[2813.6,0.0710729],[2813.5,0.2698428],[2813.3,2.573984],[2813.2,0.3677348]],[[2814.8,15.28],[2814.9,2.0786],[2815.3,2.950764],[2815.7,5.6300624],[2815.9,24.10586399]]]
["bitfinex","ETHUSD",1730985836610,[[2813.8,0.04846668],[2813.7,0.07105999],[2813.6,2.68233448],[2813.5,7.34],[2813.3,0.02]],[[2815.4,0.7658],[2815.5,3.40052424],[2815.6,2.573984],[2815.7,0.6369584],[2816.0,3.55114]]]
["bitfinex","ETHUSD",1730985864702,[[2813.3,2.94427034],[2813.1,3.0],[2812.9,7.34],[2812.5,0.01],[2808.0,0.001]],[[2814.7,0.8303],[2815.1,5.23232054],[2815.2,0.37957],[2815.3,9.8903923],[2815.4,14.89437396]]]
["bitfinex","ETHUSD",1730985919427,[[2811.9,1.55930581],[2811.8,3.63037373],[2811.7,0.1397],[2809.6,0.37040853]],[[2813.2,0.7754],[2813.4,3.0],[2813.5,2.23610039],[2813.6,0.36739014],[2813.7,2.60878379]]]
["bitfinex","ETHUSD",1730985978776,[[2813.8,0.07106931],[2813.7,2.57998519],[2813.6,0.1397],[2813.1,0.94954038],[2813.0,0.33798313]],[[2814.0,0.8269],[2815.2,3.0],[2815.3,12.28],[2815.4,0.43176111],[2815.5,9.89998519]]]
["bitfinex","ETHUSD",1730986001627,[[2815.6,0.04063087],[2815.5,0.26206945],[2815.4,0.1397],[2815.3,2.57998519],[2814.6,3.0]],[[2816.3,0.813],[2816.4,3.0],[2816.5,5.19529237],[2817.0,0.06143536],[2817.1,3.56985]]]
["bitfinex","ETHUSD",1730986045534,[[2816.1,0.03965541],[2816.0,2.57998519],[2815.8,0.1397],[2815.4,35.01],[2815.3,3.0]],[[2817.0,0.761],[2817.4,3.0],[2817.5,1.85326467],[2817.6,12.28],[2817.8,9.33174761]]]
["bitfinex","ETHUSD",1730986066053,[[2817.4,0.07097212],[2817.3,0.40252904],[2817.1,2.57998519],[2817.0,0.55],[2816.9,0.27207852]],[[2818.6,0.8299],[2818.9,4.85129728],[2819.1,3.7643783],[2819.2,8.34868193],[2819.3,3.54705]]]
["bitfinex","ETHUSD",1730986122716,[[2821.1,0.55],[2821.0,0.36801726],[2820.9,0.1408],[2820.8,2.56294437],[2820.6,0.01]],[[2822.5,0.8109],[2822.6,0.1348493],[2822.8,3.0],[2822.9,15.83748],[2823.1,6.11522437]]]
["bitfinex","ETHUSD",1730986164789,[[2817.1,0.10297622],[2817.0,0.3620985],[2816.9,0.55],[2816.8,3.0],[2816.7,2.56294437]],[[2818.2,0.7566],[2818.3,0.38298],[2818.7,2.56294437],[2818.8,0.3778],[2819.0,12.28]]]
["bitfinex","ETHUSD",1730986203815,[[2815.0,0.55],[2814.9,0.66212787],[2814.8,0.01],[2814.7,2.94362972],[2814.6,0.10887092]],[[2816.6,0.7994],[2816.7,0.38083],[2816.9,3.0],[2817.0,2.57272972],[2817.1,0.01]]]
["bitfinex","ETHUSD",1730986225719,[[2813.9,0.07105514],[2813.8,0.36987225],[2813.6,37.94362972],[2813.5,0.11011126],[2813.0,0.83846889]],[[2815.7,0.7955],[2815.8,0.55],[2815.9,3.0],[2816.0,2.58272972],[2816.1,3.55107]]]
["bitfinex","ETHUSD",1730986287944,[[2811.8,3.52272727],[2811.2,0.1348493],[2810.9,2.57272972],[2810.7,0.78874494],[2810.3,0.01]],[[2812.7,0.7748],[2812.8,3.0],[2812.9,2.58272972],[2813.1,3.55487],[2813.2,3.56468]]]
["bitfinex","ETHUSD",1730986305870,[[2811.5,0.29217305],[2811.4,0.07112994],[2811.2,0.9112493],[2811.1,2.57272972],[2810.9,3.0]],[[2812.9,0.8016],[2813.0,0.55],[2813.1,3.01],[2813.2,2.58272972],[2813.3,3.55455]]]
["bitfinex","ETHUSD",1730986345346,[[2811.2,0.1348493],[2810.9,0.7586],[2810.7,3.24402429],[2810.6,0.36864549],[2810.4,35.01]],[[2812.2,0.7689],[2812.9,3.0],[2813.0,3.78450822],[2813.1,0.01],[2813.2,0.01]]]
["bitfinex","ETHUSD",1730986404981,[[2811.9,0.8193],[2811.8,0.55],[2811.4,3.0],[2811.3,3.18664074],[2809.5,0.3541]],[[2813.2,0.8175],[2813.5,4.47580963],[2813.6,2.21729997],[2813.7,3.17664074],[2813.9,2.21537822]]]
["bitfinex","ETHUSD",1730986424619,[[2811.8,0.8119],[2811.2,0.1348493],[2811.0,3.0],[2810.9,3.17664074],[2810.8,0.01]],[[2812.8,0.7933],[2813.0,4.47580963],[2813.1,1.84609853],[2813.2,0.38110815],[2813.3,6.73125074]]]
["bitfinex","ETHUSD",1730986467112,[[2812.8,0.7834],[2811.9,0.01],[2811.5,3.01],[2811.4,3.17518649],[2810.9,0.37019639]],[[2813.5,4.47580963],[2813.6,3.0],[2813.7,1.85491037],[2813.9,5.73407398],[2814.4,8.2728504]]]
["bitfinex","ETHUSD",1730986545491,[[2815.4,0.8252],[2814.7,3.17305905],[2814.6,0.01],[2814.4,3.01],[2813.8,0.96612075]],[[2816.6,3.0],[2816.7,6.72336905],[2816.8,3.55019],[2816.9,0.01],[2817.0,0.79116231]]]
["bitfinex","ETHUSD",1730986569779,[[2814.6,0.7679],[2813.5,3.17305905],[2813.3,3.02],[2813.0,0.59487146],[2800.5,15.28882955]],[[2815.3,0.3],[2815.5,6.55177],[2815.6,3.17305905],[2815.7,4.35892],[2815.8,0.56]]]
["bitfinex","ETHUSD",1730986590138,[[2813.3,2.64736397],[2813.2,0.7509848],[2813.0,0.02],[2812.9,3.0],[2812.8,0.36811913]],[[2814.9,3.0],[2815.0,4.0587733],[2815.1,2.41238817],[2815.3,0.7998],[2815.4,5.77767084]]]
["bitfinex","ETHUSD",1730986649448,[[2813.0,0.797],[2812.1,0.01],[2812.0,0.11098619],[2811.9,5.57878271],[2811.8,35.01]],[[2813.8,0.48653767],[2814.0,2.57878271],[2814.1,5.03602199],[2814.2,2.62393278],[2814.3,3.5533]]]
["bitfinex","ETHUSD",1730986687972,[[2812.6,0.84285065],[2812.1,0.55],[2811.9,0.01],[2811.8,2.57878271],[2807.1,10.0]],[[2812.7,3.05806472],[2813.2,1.48248199],[2813.3,4.85524721],[2813.6,2.22629665],[2813.8,3.88132038]]]
["bitfinex","ETHUSD",1730986708720,[[2811.6,0.07113001],[2811.5,0.8156],[2811.2,35.1348493],[2811.1,0.01],[2811.0,2.57878271]],[[2812.4,4.52329242],[2812.5,1.48321075],[2812.6,1.85401344],[2812.7,3.05806472],[2812.9,4.80359884]]]
["bitfinex","ETHUSD",1730986765109,[[2808.4,0.9509493],[2808.1,2.58878271],[2807.5,0.63086316]],[[2809.8,3.37652],[2809.9,1.47660816],[2810.0,2.57878271],[2810.1,2.41073914]]]
["bitfinex","ETHUSD",1730986806197,[[2808.6,0.7585],[2808.4,0.1348493],[2807.7,2.59778024],[2807.6,0.11796634],[2807.5,3.35721242]],[[2809.1,5.2149948],[2809.2,1.85666485],[2809.3,3.0],[2809.4,0.7692],[2809.5,2.22799782]]]
["bitfinex","ETHUSD",1730986839267,[[2806.9,2.58778024],[2806.8,0.625],[2806.5,0.01],[2806.3,0.01],[2806.1,35.0]],[[2808.0,1.15548],[2808.2,1.48520202],[2808.3,0.3715181],[2808.7,3.56043],[2808.8,0.01]]]
["bitfinex","ETHUSD",1730986862714,[[2808.4,0.88233653],[2808.1,0.07120887],[2808.0,2.58778024],[2807.9,0.01],[2807.8,35.0]],[[2809.6,0.37135846],[2809.7,0.7706],[2809.8,0.2186586],[2809.9,1.423986],[2810.0,0.01]]]
["bitfinex","ETHUSD",1730986923419,[[2807.0,0.8267],[2806.9,0.625],[2806.2,0.01],[2805.9,2.58778024],[2805.7,0.01]],[[2807.8,0.91492402],[2807.9,7.33026],[2808.0,2.58778024],[2808.1,4.23674542],[2808.3,0.01]]]
["bitfinex","ETHUSD",1730986944483,[[2807.6,0.7947],[2806.4,0.08123985],[2806.3,2.58778024],[2806.2,3.0],[2806.1,0.01]],[[2808.1,6.56113],[2808.2,3.561],[2808.3,0.69321177],[2808.4,2.58778024],[2808.5,0.48011144]]]
["bitfinex","ETHUSD",1730986984370,[[2806.3,0.7703],[2805.8,0.07126086],[2805.6,0.1348493],[2805.3,2.60778024],[2805.1,3.0]],[[2806.9,0.70453168],[2807.0,4.48000565],[2807.1,0.71853123],[2807.2,6.2679708],[2807.3,2.58778024]]]
["bitfinex","ETHUSD",1730987051616,[[2809.6,0.12517784],[2809.5,0.55],[2809.3,0.2186],[2809.2,0.02],[2809.1,2.58778024]],[[2810.2,0.7596],[2810.4,0.55],[2810.8,3.0],[2810.9,1.48000565],[2811.0,5.00586622]]]
["bitfinex","ETHUSD",1730987088762,[[2813.7,35.82550527],[2813.5,3.17490909],[2813.2,3.0],[2812.5,0.36292005],[2808.9,10.0]],[[2813.8,0.48653767],[2814.8,0.8267],[2814.9,3.0],[2815.7,3.17490909],[2815.8,0.06073507]]]
["bitfinex","ETHUSD",1730987108271,[[2814.2,0.55],[2814.1,0.0439862],[2814.0,0.55],[2813.7,3.39350909],[2813.6,0.01]],[[2814.8,0.7835],[2814.9,1.7777],[2815.0,20.0],[2815.3,3.0],[2815.7,3.56152]]]
["bitfinex","ETHUSD",1730987175275,[[2815.3,0.55],[2815.2,0.11105867],[2815.1,0.55],[2815.0,0.2186],[2814.9,3.0]],[[2816.4,0.7673],[2816.7,3.0],[2816.8,3.18490909],[2816.9,0.1348493],[2817.0,0.01]]]
["bitfinex","ETHUSD",1730987201125,[[2816.1,0.03354648],[2816.0,0.2186],[2815.4,35.36310297],[2815.3,3.17490909],[2815.2,0.10996151]],[[2817.4,0.7866],[2817.5,3.32749091],[2817.6,3.17490909],[2817.8,3.55888],[2818.0,3.5487]]]
["bitfinex","ETHUSD",1730987219093,[[2816.4,0.03411515],[2816.2,0.2186],[2816.0,3.0],[2815.9,35.0],[2815.5,0.36260143]],[[2817.3,0.7782],[2817.4,3.31849091],[2817.5,3.17490909],[2817.6,0.01],[2817.7,0.01]]]
["bitfinex","ETHUSD",1730987278125,[[2817.3,0.2199],[2817.2,0.55],[2816.5,0.12754692],[2816.4,3.47405816],[2816.3,4.02205302]],[[2818.6,3.0],[2818.7,3.53657122],[2818.8,0.8089],[2818.9,1.11782563],[2819.0,1.47710085]]]
["bitfinex","ETHUSD",1730987317275,[[2817.3,0.2199],[2816.5,0.11016919],[2816.4,0.36641214],[2816.3,3.01],[2816.2,3.04576688]],[[2818.3,1.10990545],[2818.4,7.81020957],[2818.5,0.01],[2818.9,0.38056527],[2819.0,3.54743]]]
["bitfinex","ETHUSD",1730987336163,[[2815.8,3.55138],[2815.7,3.5515],[2800.2,1.62863549]],[[2815.9,0.38021],[2816.0,0.8021],[2816.1,3.0],[2816.2,2.58170872],[2816.3,0.01]]]
["bitfinex","ETHUSD",1730987378772,[[2812.4,0.2199],[2811.9,3.55625],[2809.2,5.34591571],[2809.1,0.63043506],[2808.6,0.37115637]],[[2813.3,0.75023],[2813.4,0.57],[2813.5,3.37796],[2813.6,3.95536561],[2813.7,3.55406]]]
["bitfinex","ETHUSD",1730987434646,[[2805.6,0.1348493]],[[2807.8,3.0],[2807.9,4.299184],[2808.0,0.02]]]
["bitfinex","ETHUSD",1730987462728,[[2804.3,3.17576561],[2803.9,0.295],[2803.6,0.01],[2803.5,0.01],[2802.8,0.07132087]],[[2805.2,0.7587],[2805.9,0.43312979],[2806.1,3.54652521],[2806.2,1.436249],[2806.6,3.17576561]]]
["bitfinex","ETHUSD",1730987486419,[[2805.9,3.17576561],[2805.1,0.07128353],[2805.0,0.3595],[2804.9,0.02],[2804.8,3.0]],[[2806.4,0.36867296],[2806.5,0.37172522],[2806.9,1.09910758],[2807.0,1.46547677],[2807.1,2.06677261]]]
["bitfinex","ETHUSD",1730987540535,[[2806.2,0.05514136],[2806.1,0.87797277],[2806.0,3.75918712],[2805.6,0.01],[2805.4,0.01]],[[2807.3,0.8199],[2807.4,0.37157834],[2807.6,3.0],[2807.7,1.49225687],[2807.8,16.49788993]]]
["bitfinex","ETHUSD",1730987582301,[[2808.1,3.1889236],[2808.0,0.8067],[2807.1,0.01],[2807.0,0.11221878],[2806.9,0.01]],[[2808.8,0.55],[2808.9,3.52470768],[2809.0,1.46547677],[2809.1,0.7816],[2809.2,1.84966947]]]
["bitfinex","ETHUSD",1730987602068,[[2806.6,0.8067],[2806.5,2.59155905],[2805.9,0.01],[2805.6,37.60155905],[2805.4,3.0]],[[2807.3,0.47042003],[2807.4,0.23872354],[2807.5,3.0],[2807.6,4.13613693],[2807.7,1.52673086]]]
["bitfinex","ETHUSD",1730987661175,[[2807.2,0.7683],[2807.1,2.59141936],[2806.6,3.0],[2806.5,0.02],[2802.9,2.16926664]],[[2808.4,0.8109],[2808.6,3.33356873],[2808.7,2.89639084],[2808.9,2.21415759],[2809.1,17.60737558]]]
["bitfinex","ETHUSD",1730987701213,[[2808.9,2.59141936],[2808.7,0.781],[2808.3,0.01],[2808.0,2.60141936],[2806.2,2.5728]],[[2809.8,0.7775],[2809.9,6.55885],[2810.0,10.0],[2810.1,3.55866],[2810.5,7.75890724]]]
["bitfinex","ETHUSD",1730987722282,[[2807.4,3.18396386],[2807.3,0.7521],[2807.2,0.01],[2807.0,0.01],[2806.3,0.48815566]],[[2808.8,0.8182],[2808.9,3.56012],[2809.0,3.0],[2809.1,3.55988],[2809.2,0.38182]]]
["bitfinex","ETHUSD",1730987787829,[[2807.9,0.04162907],[2807.8,3.18021904],[2807.6,0.8067],[2807.5,0.02],[2807.4,0.11021824]],[[2809.2,0.7839],[2809.4,3.0],[2809.5,2.00342514],[2809.6,5.40535534],[2809.9,6.34422041]]]
["bitfinex","ETHUSD",1730987814857,[[2810.4,0.03971581],[2809.4,3.98691904],[2808.9,0.10851697],[2808.8,0.02],[2808.3,0.42331648]],[[2810.7,0.7657],[2810.8,0.38161],[2811.0,3.0],[2811.1,4.12263254],[2811.3,4.99805407]]]
["bitfinex","ETHUSD",1730987832596,[[2808.4,0.7809],[2808.3,0.07119496],[2808.2,3.18021904],[2808.0,0.01],[2807.9,0.86758855]],[[2810.0,0.786],[2810.1,3.7643783],[2810.2,0.06122274],[2810.4,0.37166653],[2810.7,4.64751024]]]
["bitfinex","ETHUSD",1730987871691,[[2806.4,0.11530228],[2806.3,2.59004982],[2806.1,0.36787357],[2805.9,3.0],[2805.8,0.7986]],[[2807.4,0.7888],[2807.8,0.37198819],[2808.1,6.56113],[2808.2,4.12853571],[3005.3,0.10342205]]]
["bitfinex","ETHUSD",1730987933013,[[2804.9,2.70277443],[2804.8,0.7595],[2804.6,38.36802054],[2804.3,0.10961709],[2803.7,0.86971569]],[[2806.0,0.7626],[2806.6,3.0],[2806.7,4.33556],[2806.8,0.3819479],[2806.9,3.08875607]]]
["bitfinex","ETHUSD",1730987952378,[[2805.3,3.55],[2805.2,2.59004982],[2804.9,35.78],[2798.9,9.21970793],[2797.1,10.4490023]],[[2806.5,0.8099],[2806.7,1.4672912],[2806.8,3.56281],[2806.9,4.84849058],[2807.0,3.7643783]]]
["bitfinex","ETHUSD",1730987991482,[[2806.1,0.03765395],[2805.6,1.19667975],[2805.4,0.55],[2805.3,3.0],[2805.2,0.7669]],[[2806.2,0.73790784],[2806.6,1.47962733],[2806.7,1.84923662],[2806.8,3.0],[2806.9,0.37201597]]]
["bitfinex","ETHUSD",1730988046529,[[2808.1,3.8015],[2808.0,3.18674994],[2807.9,0.55],[2807.8,0.10379383],[2807.7,3.0]],[[2809.1,0.8255],[2809.2,0.37176138],[2809.4,1.424562],[2810.0,1.47962733],[2810.1,5.39705492]]]
["bitfinex","ETHUSD",1730988073555,[[2807.6,3.18674994],[2807.4,1.13648533],[2805.0,4.20128756],[2804.9,0.06189012]],[[2808.9,0.7636],[2809.0,0.436479],[2809.1,3.0],[2809.5,0.02]]]
["bitfinex","ETHUSD",1730988101403,[[2807.6,0.03398205],[2806.6,0.11164378],[2806.4,0.37607839],[2804.8,1.71777105],[2579.8,1.96275135]],[[2808.0,0.8099],[2808.8,0.37193447],[2808.9,3.0],[2809.0,3.57007],[2809.1,3.0]]]
["bitfinex","ETHUSD",1730988158329,[[2812.3,0.55],[2812.2,4.67776124],[2812.0,0.8218],[2811.9,0.01],[2811.8,3.0]],[[2813.1,0.7792],[2813.9,0.07115638],[2814.2,3.01],[2814.3,3.55331],[2814.4,19.6]]]
["bitfinex","ETHUSD",1730988197899,[[2814.8,3.55],[2814.7,4.06762611],[2814.4,0.8317],[2814.2,0.46591654],[2812.7,1.79319778]],[[2815.7,0.7803],[2816.7,0.07115638],[2816.8,3.0],[2816.9,4.06762611],[2817.1,0.02]]]
["bitfinex","ETHUSD",1730988216635,[[2815.2,0.36855807],[2815.1,4.89042611],[2814.8,35.0],[2814.7,0.10952162],[2813.7,19.59]],[[2816.9,0.8268],[2817.0,0.45614202],[2817.2,3.0],[2817.3,7.63718611],[2817.4,0.1350342]]]
["bitfinex","ETHUSD",1730988273628,[[2813.9,0.07106221],[2813.8,4.43761654],[2813.5,0.8131],[2813.4,3.0],[2813.1,1.421285]],[[2814.9,0.84135638],[2815.3,3.01],[2815.4,3.17766424],[2815.6,32.71361977],[2815.7,1.47751169]]]
["bitfinex","ETHUSD",1730988319460,[[2810.6,0.37000611],[2810.1,3.24837288],[2810.0,35.0],[2809.9,0.8073],[2809.4,3.25837288]],[[2811.7,0.01],[2811.8,0.01],[2811.9,3.24837288],[2812.2,0.88985638],[2812.5,3.25837288]]]
["bitfinex","ETHUSD",1730988343467,[[2810.7,0.15172974],[2810.6,4.0805085],[2810.5,0.8195],[2810.4,3.0],[2810.2,0.37002594]],[[2811.7,0.88845638],[2812.2,0.02],[2812.4,3.7643783],[2812.5,12.28],[2812.7,3.55533]]]
["bitfinex","ETHUSD",1730988397673,[[2810.3,4.0807049],[2809.9,0.7949],[2809.8,3.0],[2809.5,0.11213654],[2591.0,6.40151515]],[[2810.8,0.8219],[2811.6,4.17929015],[2811.7,3.01],[2811.8,1.48751169],[2811.9,1.85063164]]]
["bitfinex","ETHUSD",1730988441634,[[2811.1,0.04851201],[2811.0,3.25913137],[2810.7,0.8043],[2810.5,35.0],[2810.4,0.11244824]],[[2811.7,0.07115638],[2811.8,0.8152],[2812.2,1.10813377],[2812.3,4.47751169],[2812.6,12.66149252]]]
["bitfinex","ETHUSD",1730988461218,[[2811.1,3.25913137],[2810.9,0.04562744],[2810.7,0.791],[2810.2,38.0],[2809.4,10.59913137]],[[2811.5,0.8288],[2811.8,0.07115638],[2812.0,1.10813377],[2812.1,3.0],[2812.2,13.75751169]]]
["bitfinex","ETHUSD",1730988503555,[[2809.2,3.25913137],[2809.0,0.7888],[2808.4,0.01],[2808.3,10.60913137],[2807.2,1.108134]],[[2810.0,0.7765],[2810.1,3.64099727],[2810.2,0.74261879],[2810.3,1.10813377],[2810.4,1.47751169]]]
["bitfinex","ETHUSD",1730988569343,[[2809.9,0.04191705],[2809.8,4.04493137],[2809.4,3.25913137],[2809.1,3.10924963],[2806.9,1.79239537]],[[2810.4,0.07115638],[2810.5,1.51548879],[2810.6,1.10813377],[2810.8,1.47751169],[2810.9,1.85596455]]]
["bitfinex","ETHUSD",1730988592174,[[2810.6,0.8024],[2810.4,3.25913137],[2809.8,3.0],[2809.6,0.11055515],[2809.5,0.01]],[[2811.3,0.07115638],[2811.4,0.8184],[2811.6,0.01],[2811.7,0.01],[2812.0,8.58999169]]]
["bitfinex","ETHUSD",1730988633034,[[2811.8,3.25913137],[2811.6,0.7889],[2810.9,0.07113092],[2810.8,35.38066203],[2810.5,11.18985616]],[[2812.2,0.07115638],[2812.6,0.8042],[2812.9,15.28],[2813.0,0.74098879],[2813.2,1.12813377]]]
["bitfinex","ETHUSD",1730988689040,[[2812.8,0.01],[2812.5,0.01]],[[2814.7,3.8269],[2814.8,3.55271],[2814.9,3.666237],[2815.0,12.28],[2815.2,4.61978222]]]
["bitfinex","ETHUSD",1730988735004,[[2812.0,0.14225903],[2811.9,3.24863207],[2811.7,0.7676],[2811.3,35.01],[2809.3,1.72806384]],[[2812.4,0.7601],[2812.9,12.28],[2813.1,3.0],[2813.4,0.01],[2813.5,3.7643783]]]
["bitfinex","ETHUSD",1730988754315,[[2813.5,0.07107181],[2813.4,3.24863207],[2813.2,0.8048],[2813.0,0.01],[2812.3,0.48536392]],[[2814.2,12.28],[2814.3,0.7563],[2814.9,3.0],[2815.1,7.01301037],[2815.2,1.43091407]]]
["bitfinex","ETHUSD",1730988815874,[[2806.8,0.07124267],[2806.7,0.04765247],[2806.3,0.7748],[2806.1,0.1550342]],[[2807.5,0.768],[2807.9,0.0710686],[2808.0,3.0],[2808.1,4.07788739],[2808.5,4.985642]]]
["bitfinex","ETHUSD",1730988859381,[[2807.5,0.8328],[2807.4,0.625],[2806.9,0.10960827],[2806.8,3.0],[2792.8,12.5018]],[[2808.2,1.10401997],[2808.4,2.43645332],[2808.5,4.84535687],[2808.6,4.06822027],[2808.8,2.21442824]]]
["bitfinex","ETHUSD",1730988880962,[[2808.0,0.7704],[2807.5,3.07121964],[2807.4,3.89082027],[2807.3,0.01],[2807.2,0.10958469]],[[2808.9,1.06020466],[2809.0,1.10401997],[2809.1,3.0],[2809.2,4.7378469],[2809.3,4.8487258]]]
["bitfinex","ETHUSD",1730988923762,[[2806.1,0.7947],[2805.5,3.0],[2805.4,3.26582027],[2805.2,35.01],[2803.0,0.356]],[[2807.2,3.0],[2807.3,15.54582027],[2807.4,1.34946846],[2807.5,1.45933102],[2807.6,0.01]]]
["bitfinex","ETHUSD",1730988982053,[[2803.3,0.8009],[2803.2,3.01],[2803.1,4.70675917],[2802.8,0.10875175],[2801.2,1.75375781]],[[2804.0,53.0],[2804.7,0.7521],[2804.8,0.01],[2805.4,3.0],[2806.0,3.56386]]]
["bitfinex","ETHUSD",1730988999840,[[2802.8,4.10007438],[2802.4,0.806],[2802.3,35.01],[2800.5,0.356],[2800.4,2.4287203]],[[2803.6,0.7663],[2803.9,3.70039946],[2804.0,53.88165477],[2804.1,0.01],[2804.7,0.44770616]]]
["bitfinex","ETHUSD",1730989050879,[[2803.7,4.10007438],[2803.5,0.786],[2803.3,3.0],[2803.1,0.01],[2570.9,6.66322314]],[[2804.0,51.14510305],[2804.3,0.8096],[2804.9,0.01],[2805.3,3.0],[2805.7,12.28]]]
["bitfinex","ETHUSD",1730989129448,[[2805.0,3.27068752],[2804.7,3.0],[2804.2,0.8261],[2804.0,0.56],[2803.9,38.37967767]],[[2805.4,0.8039],[2805.5,0.01],[2806.3,0.07135989],[2806.4,12.28],[2806.5,0.01]]]
["bitfinex","ETHUSD",1730989158386,[[2804.6,1.46331647],[2804.1,3.3713033],[2804.0,2.29581647],[2803.9,0.10953301],[2803.5,35.51022956]],[[2804.8,0.7899],[2804.9,0.01],[2805.3,0.8131349],[2805.4,1.11266252],[2806.0,6.68928892]]]
["bitfinex","ETHUSD",1730989207449,[[2811.2,3.26930608],[2810.7,0.86730908],[2810.6,3.0],[2810.5,3.26930608],[2810.4,0.01]],[[2811.8,0.1350342],[2812.2,0.7959],[2812.3,0.07135989],[2812.4,0.635],[2812.6,12.29]]]
["bitfinex","ETHUSD",1730989269441,[[2807.6,0.01],[2807.5,0.01],[2807.4,0.07122968],[2807.2,4.07893472],[2807.0,0.8309]],[[2809.1,12.83],[2809.2,1.283],[2809.6,6.58682138]]]
["bitfinex","ETHUSD",1730989314715,[[2810.6,0.7693],[2810.5,0.01],[2810.4,3.32508533],[2809.8,3.0],[2809.5,0.01]],[[2811.7,0.7652],[2811.8,0.1350342],[2811.9,13.00988319],[2812.1,1.46639755],[2812.2,1.45976639]]]
["bitfinex","ETHUSD",1730989339384,[[2811.7,0.85492162],[2811.6,3.27283532],[2810.8,0.53361365],[2810.7,0.01],[2809.7,0.3701931]],[[2811.8,0.1350342],[2812.9,0.813],[2813.0,0.72988319],[2813.1,4.09482479],[2813.2,13.73976639]]]
["bitfinex","ETHUSD",1730989395976,[[2813.2,0.7984],[2813.1,0.01],[2812.8,0.0710933],[2812.7,3.24775563],[2810.2,1.79355167]],[[2814.1,0.8275],[2814.3,0.55],[2814.4,3.0],[2814.5,6.74515937],[2814.6,0.1350342]]]
["bitfinex","ETHUSD",1730989448601,[[2813.8,0.02],[2813.4,3.7807],[2813.3,3.24775563],[2813.0,0.37088106],[2812.8,0.02]],[[2814.2,0.74272133],[2814.3,1.114082],[2814.5,2.28814267],[2814.6,2.34002444],[2815.1,9.40026273]]]
["bitfinex","ETHUSD",1730989468449,[[2811.1,0.01],[2810.9,0.01],[2810.8,0.793]],[[2812.0,0.55],[2812.1,0.8151],[2812.3,9.80356563],[2812.5,1.114082]]]
["bitfinex","ETHUSD",1730989531979,[[2812.5,0.7839],[2812.4,0.01],[2812.3,0.01],[2811.6,3.01],[2811.1,0.10947037]],[[2813.1,1.1359118],[2813.2,3.0],[2813.3,4.5725783],[2813.4,13.547425],[2813.6,3.55422]]]
["bitfinex","ETHUSD",1730989572032,[[2810.1,0.01],[2810.0,0.7509],[2809.9,0.01],[2809.2,0.07117834],[2809.1,0.01]],[[2810.5,0.55],[2810.6,0.74332219],[2810.7,1.11526592],[2810.8,3.0],[2810.9,6.99543949]]]
["bitfinex","ETHUSD",1730989590468,[[2811.4,0.8152],[2811.3,0.01],[2811.0,0.01],[2810.5,0.01],[2810.3,0.01]],[[2811.7,1.76537475],[2811.8,7.48848156],[2811.9,4.11526592],[2812.0,5.68486607],[2812.1,4.87497026]]]
["bitfinex","ETHUSD",1730989633100,[[2811.6,0.02],[2811.5,0.8272],[2811.0,3.01],[2810.9,0.01],[2808.2,1.70879054]],[[2811.8,0.74481832],[2811.9,1.11443598],[2812.1,1.48702123],[2812.2,2.23378426],[2812.3,3.25697324]]]
["bitfinex","ETHUSD",1730989700652,[[2813.7,0.02],[2813.4,0.8234],[2813.0,0.01],[2812.9,0.01],[2811.6,3.25697324]],[[2813.9,1.11410999],[2814.0,1.48556852],[2814.1,2.64336938],[2814.2,3.25697324],[2814.4,2.22752325]]]
["bitfinex","ETHUSD",1730989713566,[[2813.3,0.01],[2813.1,0.7872],[2812.6,0.01],[2812.5,3.0],[2812.3,0.01]],[[2813.5,0.74267939],[2813.6,1.11401908],[2813.7,2.25535878],[2813.9,5.94633459],[2818.6,7.99231921]]]
["bitfinex","ETHUSD",1730989760741,[[2814.5,0.01],[2814.4,0.01],[2814.0,0.7622],[2813.9,0.01],[2813.8,0.01]],[[2814.6,0.1350342],[2814.8,0.74319087],[2814.9,1.11476106],[2815.0,2.30994974],[2815.1,1.85776794]]]
["bitfinex","ETHUSD",1730989824975,[[2814.2,0.01],[2814.0,0.01],[2813.8,0.7739],[2813.4,0.01],[2813.3,3.0]],[[2814.3,1.48824974],[2814.5,1.85891174],[2814.6,0.9653342],[2814.7,3.68517012],[2815.2,8.08087132]]]
["bitfinex","ETHUSD",1730989866363,[[2816.5,0.01],[2816.4,0.01],[2815.7,0.0394],[2813.8,3.24680883],[2812.9,4.40549962]],[[2817.3,3.79680883],[2817.4,0.4732185],[2817.5,3.0],[2817.7,3.54906],[2818.1,0.74181587]]]
["bitfinex","ETHUSD",1730989884985,[[2815.1,0.01],[2815.0,0.01],[2814.2,0.01],[2814.1,0.0794],[2813.9,3.0]],[[2815.2,0.7871],[2816.0,7.44141575],[2816.2,0.06176897],[2816.3,7.84350587],[2816.4,1.51512175]]]
["bitfinex","ETHUSD",1730989938000,[[2819.3,0.01],[2819.2,0.01],[2818.9,0.0694],[2818.4,4.09038376]],[[2819.8,0.8044],[2820.1,7.6480418],[2823.7,3.22911739]]]
["bitfinex","ETHUSD",1730989977434,[[2817.8,0.01],[2817.5,0.01],[2817.0,0.01],[2816.7,3.0],[2816.6,0.01]],[[2818.5,0.7593],[2818.6,3.0],[2818.7,4.80756642],[2818.8,4.65346399],[2819.0,8.78613362]]]
["bitfinex","ETHUSD",1730989996720,[[2817.6,25.04471064],[2817.1,0.0694],[2817.0,0.01],[2816.8,0.01],[2816.1,0.01]],[[2817.7,6.61549495],[2817.8,2.22536912],[2817.9,20.53263995],[2818.0,4.36872],[2818.1,2.59626398]]]
["bitfinex","ETHUSD",1730990047886,[[2807.0,0.8233],[2806.8,0.01],[2806.1,0.1450342],[2806.0,3.0],[2805.9,4.08000443]],[[2808.1,0.8253],[2808.2,4.07000443],[2808.3,3.56091],[2808.4,0.76200044],[2808.5,20.05854993]]]
["bitfinex","ETHUSD",1730990090031,[[2806.3,0.02],[2806.2,0.8169],[2805.5,0.02],[2805.2,3.0]],[[2806.5,1.43091407],[2807.3,2.06042343],[2807.4,3.56204],[2807.6,0.06116557],[2807.7,4.07000443]]]
["bitfinex","ETHUSD",1730990108704,[[2804.5,0.02],[2804.0,0.7862],[2803.7,0.01],[2803.6,0.01],[2803.5,4.07000443]],[[2804.9,0.75966783],[2805.1,3.7643783],[2805.2,1.80250733],[2805.3,0.8149],[2805.4,12.73351163]]]
["bitfinex","ETHUSD",1730990141802,[[2808.8,0.01],[2808.7,0.01],[2808.6,0.7583],[2808.0,0.01],[2807.9,0.01]],[[2809.2,0.55],[2809.6,3.0],[2809.7,3.55911],[2809.8,0.8136],[2809.9,3.55889]]]
["bitfinex","ETHUSD",1730990197385,[[2809.7,0.01],[2809.4,0.01],[2809.3,0.7551],[2809.0,0.01],[2808.7,0.01]],[[2810.1,2.28815195],[2810.2,16.57932138],[2810.3,5.19529237],[2810.4,4.66515578],[2810.5,2.26997437]]]
["bitfinex","ETHUSD",1730990213607,[[2812.4,0.01],[2812.1,0.01],[2812.0,0.7506],[2811.6,0.01],[2811.3,0.01]],[[2812.7,3.0],[2812.8,4.68091376],[2813.0,4.7022176],[2813.2,5.94899237],[2813.3,3.93274394]]]
["bitfinex","ETHUSD",1730990249137,[[2803.7,0.7722],[2803.3,0.1450342],[2801.9,4.7022176],[2801.3,0.88257014],[2799.6,1.7293408]],[[2804.2,0.01],[2804.3,3.55],[2804.4,12.28],[2804.5,6.2877636],[2804.6,1.43091407]]]
["bitfinex","ETHUSD",1730990304896,[[2804.6,0.7527],[2803.9,35.0],[2803.8,4.7022176],[2801.4,19.59],[2801.1,35.27441754]],[[2805.3,0.02],[2805.6,3.56432],[2805.7,20.15365],[2805.8,0.794],[2806.2,8.2658076]]]
["bitfinex","ETHUSD",1730990314829,[[2803.7,4.77354147],[2803.6,3.7527],[2803.5,35.0],[2803.4,0.54549176],[2802.8,0.38240483]],[[2804.7,10.5662883],[2804.9,0.8117],[2805.0,0.01],[2805.7,4.87363],[2805.9,3.93639927]]]
["bitfinex","ETHUSD",1730990363241,[[2802.3,0.07135128],[2802.2,0.84549176],[2802.1,3.7527],[2802.0,4.7022176],[2801.5,0.36415138]],[[2803.5,0.02],[2803.6,10.5662883],[2803.7,1.53714065],[2803.9,4.66186097],[2806.8,6.94235327]]]
["bitfinex","ETHUSD",1730990418065,[[2804.6,0.7527],[2804.5,3.0],[2804.4,4.7022176],[2804.3,0.37527],[2803.9,0.09054024]],[[2805.6,0.02],[2805.8,10.48203767],[2805.9,1.11186097],[2806.0,1.4824813],[2806.2,2.61195665]]]
["bitfinex","ETHUSD",1730990456667,[[2805.1,0.7527],[2805.0,3.0],[2804.9,4.09729959],[2804.6,0.09022546],[2804.0,35.0]],[[2805.7,9.74079702],[2806.0,0.01],[2806.1,0.8013],[2806.4,0.74080074],[2806.5,1.11120111]]]
["bitfinex","ETHUSD",1730990476246,[[2806.9,3.0],[2806.8,4.09729959],[2806.6,0.7527],[2806.5,3.51849955],[2806.3,0.37527]],[[2807.7,0.8177],[2807.8,8.78945322],[2808.4,2.90666649]]]
["bitfinex","ETHUSD",1730990537332,[[2803.3,3.40985232],[2803.2,4.09852319],[2802.9,0.85797553],[2802.2,0.46678019],[2802.1,0.37238736]],[[2804.0,0.7945],[2804.1,0.01],[2804.8,0.01],[2805.1,3.01],[2805.2,7.12973]]]
["bitfinex","ETHUSD",1730990582344,[[2805.3,4.09852319],[2804.9,0.8085],[2804.7,0.44620456],[2804.5,0.3635224],[2804.2,0.08967075]],[[2806.1,0.8377],[2806.6,8.79486419],[2806.7,0.302],[2806.8,0.01],[2806.9,0.01]]]
["bitfinex","ETHUSD",1730990605124,[[2805.6,3.26758799],[2805.4,3.0],[2805.2,0.7902],[2805.1,3.09007773],[2799.5,0.001]],[[2806.2,0.01],[2806.3,0.7478425],[2806.4,1.10676376],[2806.5,9.57486419],[2806.6,1.47568501]]]
["bitfinex","ETHUSD",1730990643464,[[2800.3,0.36700127],[2800.2,4.9033624],[2799.7,0.01],[2799.5,0.43761353],[2799.3,1.42769]],[[2801.3,0.01],[2801.4,0.8073],[2802.0,0.01],[2802.1,8.80486419],[2802.5,7.0949624]]]
["bitfinex","ETHUSD",1730990705653,[[2790.4,4.0],[2790.3,0.7537],[2790.1,4.12572152],[2789.6,0.01],[2789.4,0.07166564]],[[2791.5,0.56751045],[2791.6,0.01],[2791.7,0.8269],[2791.9,2.07070025],[2792.1,0.01]]]
["bitfinex","ETHUSD",1730990723882,[[2795.0,4.75218471],[2794.9,0.08155225],[2794.8,0.7998],[2794.6,0.47521847],[2794.3,3.0]],[[2796.1,0.01],[2796.2,0.8131],[2797.0,0.12836273],[2797.2,0.02],[2797.5,3.57471]]]
["bitfinex","ETHUSD",1730990760817,[[2794.7,4.12250842],[2794.3,3.09119407],[2794.1,0.01],[2794.0,0.7524],[2792.7,1.1114]],[[2795.4,0.06660145],[2795.5,0.8322],[2795.6,0.01],[2796.4,0.01],[2796.5,0.01]]]
["bitfinex","ETHUSD",1730990815700,[[2793.2,4.7330255],[2792.8,0.005],[2792.7,35.0],[2792.6,0.7794],[2791.7,0.025]],[[2793.9,0.8311],[2794.0,0.01],[2794.7,0.8311],[2794.8,0.01],[2795.7,9.07850371]]]
["bitfinex","ETHUSD",1730990833484,[[2793.1,0.53650937],[2793.0,4.74181917],[2792.8,36.005],[2792.6,3.0],[2792.5,1.12802405]],[[2793.7,0.01],[2794.0,0.8298],[2794.6,0.01],[2794.7,0.01],[2795.1,3.57776]]]
["bitfinex","ETHUSD",1730990872176,[[2788.7,0.7759],[2788.6,4.13885775],[2788.4,0.08997957],[2787.9,0.01],[2786.1,0.513]],[[2789.4,0.01],[2789.9,0.7811],[2790.3,0.01],[2790.4,0.01],[2790.9,4.06297321]]]
["bitfinex","ETHUSD",1730990921888,[[2783.5,5.88805734],[2782.4,35.0],[2781.9,0.8294],[2780.4,1.77016253],[2776.8,2.55266]],[[2784.8,1.44726],[2785.0,0.01],[2785.6,3.5899],[2785.8,3.58967],[2785.9,5.0]]]
["bitfinex","ETHUSD",1730990950386,[[2780.2,4.54016044],[2779.8,35.0],[2779.4,0.7612],[2779.1,3.0],[2778.8,0.45401604]],[[2781.2,0.01],[2782.3,0.0818939],[2782.7,3.59366]]]
["bitfinex","ETHUSD",1730990970744,[[2782.7,0.58990882],[2782.6,5.89908819],[2782.2,35.0],[2782.1,3.0],[2781.8,0.7645]],[[2784.3,0.6208549],[2784.8,0.37525874],[2785.1,1.03419395],[2785.2,0.72603321],[2785.3,3.59033]]]
["bitfinex","ETHUSD",1730991022571,[[2782.0,0.53283234],[2781.9,4.5376268],[2781.2,0.8254],[2780.8,0.45426268],[2780.5,0.08809935]],[[2783.1,0.01],[2783.3,0.0818939],[2783.6,0.72805372],[2783.7,1.09208059],[2783.9,1.45610745]]]
["bitfinex","ETHUSD",1730991055455,[[2789.9,4.5376268],[2789.6,0.45376268],[2789.5,0.8232],[2789.2,3.0],[2783.6,0.001]],[[2791.1,0.0918939],[2791.2,0.1313689],[2791.5,0.06109218],[2791.8,0.46273105],[2792.0,3.0]]]
["bitfinex","ETHUSD",1730991071856,[[2791.0,0.45376268],[2790.9,4.5376268],[2790.4,3.08882157],[2790.3,0.8327],[2788.3,1.76445391]],[[2792.3,0.01],[2792.8,0.13299593],[2793.3,3.94669933],[2793.5,3.57979],[2793.8,3.95357138]]]
["bitfinex","ETHUSD",1730991108087,[[2793.8,4.5376268],[2793.6,0.55],[2793.5,0.76092043],[2793.4,3.0],[2792.9,0.01]],[[2794.4,0.1313],[2794.7,0.01],[2795.9,3.57674],[2796.1,3.58647],[2796.2,0.01]]]
["bitfinex","ETHUSD",1730991158305,[[2795.6,4.12608541],[2795.3,0.78848854],[2795.1,3.7588],[2794.9,0.41260854],[2793.0,0.3594]],[[2796.0,0.01],[2796.1,0.1313],[2796.7,0.72204487],[2796.8,1.2244362],[2796.9,0.01]]]
["bitfinex","ETHUSD",1730991192769,[[2796.2,3.0],[2796.1,4.12608541],[2796.0,0.7856],[2795.9,35.0],[2795.5,0.01]],[[2796.9,0.01],[2797.5,0.1313],[2797.7,0.01],[2797.9,0.73813667],[2798.0,1.117205]]]
["bitfinex","ETHUSD",1730991214078,[[2794.1,4.92738541],[2793.4,0.01],[2792.0,7.71363349],[2791.8,19.59],[2791.6,1.73617602]],[[2795.3,0.1313],[2795.9,7.16194691],[2796.1,0.73813667]]]
["bitfinex","ETHUSD",1730991269615,[[2796.7,3.0],[2796.6,4.12720041],[2796.4,0.71272004],[2796.1,0.8098],[2796.0,0.01]],[[2797.3,0.1313],[2797.5,0.01],[2798.0,0.3734105],[2798.2,0.02],[2798.3,7.15194691]]]
["bitfinex","ETHUSD",1730991297267,[[2797.3,3.50657866],[2797.2,4.12025563],[2797.0,0.782],[2796.9,0.01],[2796.7,0.01]],[[2798.3,0.1313],[2798.9,1.47629322],[2799.0,0.01],[2799.1,1.86095818],[2799.3,2.22114982]]]
["bitfinex","ETHUSD",1730991334899,[[2799.9,0.07141152],[2799.8,3.28889704],[2799.7,0.08735946],[2799.6,3.0],[2799.5,0.7924]],[[2800.8,0.1313],[2801.2,0.01],[2801.3,0.01],[2801.4,7.15194691],[2801.7,3.0]]]
["bitfinex","ETHUSD",1730991393815,[[2799.1,0.07143446],[2799.0,3.70849536],[2798.7,38.7831],[2798.4,3.28889704],[2796.6,2.14512609]],[[2800.2,0.1313],[2800.4,7.90138581],[2800.6,1.10958838],[2800.7,4.48629322],[2800.8,1.84359192]]]
["bitfinex","ETHUSD",1730991431872,[[2799.8,3.28889704],[2799.7,0.07141998],[2799.5,0.8146],[2799.4,3.0],[2799.2,0.33603328]],[[2800.3,0.1313],[2800.8,0.7394389],[2800.9,1.28821088],[2801.0,1.47629322],[2801.1,1.84629629]]]
["bitfinex","ETHUSD",1730991450530,[[2798.4,3.91778674],[2798.2,3.0],[2797.9,0.8129],[2797.3,3.67152861],[2793.5,0.001]],[[2799.5,0.1313],[2799.6,0.7394389],[2799.7,1.10958838],[2799.8,0.55],[2799.9,1.92049711]]]
["bitfinex","ETHUSD",1730991486367,[[2794.9,3.0],[2794.8,4.12400641],[2794.6,0.7801],[2794.5,0.41240064],[2794.4,0.02]],[[2795.8,0.1313],[2796.7,3.68787465],[2796.9,10.61969334],[2797.0,8.14599841],[2797.1,3.57516]]]
["bitfinex","ETHUSD",1730991548998,[[2793.8,0.8304],[2793.7,3.0],[2793.6,4.12835878],[2793.4,0.78868588],[2793.1,0.10031898]],[[2795.0,0.00466452],[2795.3,0.7394389],[2795.4,1.10958838],[2795.5,12.24741478],[2795.6,1.84811651]]]
["bitfinex","ETHUSD",1730991571492,[[2793.8,3.29352655],[2793.4,3.0],[2793.2,0.84419464],[2792.9,3.29352655],[2792.7,0.01]],[[2794.9,0.55],[2795.0,7.08324691],[2795.1,1.50209403],[2795.3,1.11815401],[2795.5,7.16443]]]
["bitfinex","ETHUSD",1730991626787,[[2792.7,5.17378811],[2792.5,1.7889],[2792.2,3.0],[2791.9,0.08893654],[2791.8,0.02]],[[2793.9,0.55],[2794.0,0.73876934],[2794.2,1.73971316],[2794.3,1.47753868],[2794.4,1.85144111]]]
["bitfinex","ETHUSD",1730991663371,[[2796.3,0.8152],[2796.2,1.7889],[2795.9,4.12699811],[2795.3,3.0],[2795.2,0.01]],[[2797.3,3.68787465],[2797.6,3.0],[2797.9,3.58422],[2798.0,12.70351163],[2798.1,5.62520205]]]
["bitfinex","ETHUSD",1730991680587,[[2789.0,0.8165],[2788.6,4.12699811],[2788.5,0.1313689],[2788.4,0.01],[2788.1,0.01]],[[2790.6,0.55],[2790.7,0.21215533],[2790.8,3.01],[2790.9,4.12699811],[2791.2,3.59272]]]
["bitfinex","ETHUSD",1730991716805,[[2785.8,0.776],[2784.9,4.77924597],[2784.3,0.08880457],[2783.1,2.6728],[2774.3,133.73582951]],[[2786.9,0.92401725],[2787.0,0.355],[2787.2,3.0],[2787.3,3.68787465],[2787.7,4.36321]]]
["bitfinex","ETHUSD",1730991768733,[[2787.6,0.8008],[2787.5,3.0],[2787.4,35.0],[2787.2,4.76924597],[2787.1,0.08815363]],[[2788.7,12.28],[2788.9,3.6628335],[2789.2,1.37843959],[2789.4,1.47323836],[2789.5,5.05151795]]]
["bitfinex","ETHUSD",1730991798350,[[2783.4,0.7833],[2783.3,0.38348],[2783.2,0.01],[2783.1,3.01],[2783.0,4.75924597]],[[2785.4,0.37450573],[2785.6,3.58993],[2785.8,8.90189061],[2785.9,12.29],[2787.3,4.68772096]]]
["bitfinex","ETHUSD",1730991823050,[[2787.6,0.8006],[2787.5,3.0],[2787.4,4.75924597],[2787.3,0.02],[2785.5,22.1271]],[[2789.3,3.0],[2789.4,3.68787465],[2789.6,3.58483],[2789.7,1.03234434],[2789.8,4.75924597]]]
["bitfinex","ETHUSD",1730991879620,[[2789.1,0.7696],[2788.5,4.14277715],[2788.2,0.02],[2787.8,0.38249],[2787.7,1.434326]],[[2790.2,3.963391],[2790.3,3.58391],[2790.5,3.58364],[2790.7,0.41506377],[2790.8,20.00600715]]]
["bitfinex","ETHUSD",1730991917789,[[2789.8,0.7634],[2789.1,4.14277715],[2788.9,0.01],[2788.8,0.08777241],[2788.7,0.01]],[[2790.6,12.28],[2790.7,0.7337811],[2790.9,1.10067166],[2791.0,1.46756221],[2791.1,5.97900607]]]
["bitfinex","ETHUSD",1730991934737,[[2791.2,0.7736],[2790.6,3.01],[2790.5,4.75022886],[2790.4,0.09102597],[2790.3,0.01]],[[2792.4,3.0],[2792.5,11.5780689],[2792.7,3.58076],[2792.9,4.35757],[2793.0,0.01]]]
["bitfinex","ETHUSD",1730991993640,[[2795.5,0.7509],[2795.4,4.1340167],[2795.1,0.07153897],[2795.0,3.0],[2794.9,0.09017328]],[[2796.4,11.5780689],[2796.8,3.1313689],[2796.9,0.73025071],[2797.0,1.89457606],[2797.1,1.46050142]]]
["bitfinex","ETHUSD",1730992034233,[[2796.7,4.06357505],[2796.3,0.01],[2796.2,3.37782711],[2796.1,0.01],[2796.0,3.0]],[[2796.8,0.1313689],[2797.8,0.73948282],[2797.9,4.10922423],[2798.0,1.47884158],[2798.1,2.65988359]]]
["bitfinex","ETHUSD",1730992050541,[[2797.3,3.8188],[2797.2,35.0],[2797.1,3.28977505],[2796.9,3.0],[2796.8,0.09945904]],[[2798.2,0.73948282],[2798.4,12.68729313],[2798.5,1.47884158],[2798.6,2.6498234],[2798.9,2.21774808]]]
["bitfinex","ETHUSD",1730992080739,[[2799.3,0.7771],[2799.2,4.11250258],[2799.0,3.0],[2798.8,0.01],[2798.5,0.01]],[[2800.3,0.8174],[2800.5,0.55],[2800.6,3.0],[2800.7,3.5706],[2800.8,3.57049]]]
["bitfinex","ETHUSD",1730992143902,[[2801.4,1.27695026],[2801.2,4.11250258],[2801.0,0.08872595]],[[2802.8,0.7705],[2803.0,3.01],[2803.1,12.6215669],[2803.3,4.12250258],[2803.9,3.92995903]]]
["bitfinex","ETHUSD",1730992162319,[[2801.5,0.48875026],[2801.4,4.11250258],[2801.3,0.775],[2801.2,0.71125026],[2801.0,0.01]],[[2802.4,0.7553],[2803.2,3.0],[2803.3,11.5780689],[2803.4,0.01],[2803.5,7.81037723]]]
["bitfinex","ETHUSD",1730992198325,[[2807.7,3.01],[2807.6,3.62903957],[2807.5,35.0],[2807.4,4.09727003],[2807.2,0.7775]],[[2807.8,0.1313689],[2808.9,0.7587],[2809.8,0.01],[2810.3,3.55834],[2813.0,67.32759067]]]
["bitfinex","ETHUSD",1730992250960,[[2810.3,0.7975],[2809.9,0.0711654],[2809.6,3.625],[2809.5,4.69526629],[2808.5,0.09085249]],[[2810.6,0.1313689],[2811.2,0.625],[2811.9,4.68526629],[2812.0,0.8349],[2812.5,1.8500448]]]
["bitfinex","ETHUSD",1730992269210,[[2810.4,0.8153],[2810.0,0.07116132],[2809.9,3.0],[2809.8,4.68526629],[2809.5,1.423407]],[[2811.2,0.625],[2811.3,0.7775],[2811.6,3.55672],[2811.7,1.43091407],[2811.8,3.55645]]]
["bitfinex","ETHUSD",1730992303725,[[2807.4,0.7609],[2807.3,4.08108867],[2806.9,0.01],[2806.6,0.01],[2806.4,0.37192808]],[[2808.8,0.814],[2809.0,2.11752393],[2809.1,1.43091407],[2809.2,3.439022],[2809.3,16.27314163]]]
["bitfinex","ETHUSD",1730992360274,[[2806.9,0.8146],[2806.4,0.0812574],[2806.1,4.08431495],[2805.5,0.07178858],[2805.3,0.8146]],[[2807.9,0.55],[2808.0,4.34331],[2808.2,0.411086],[2808.4,4.08431495],[2808.5,5.246]]]
["bitfinex","ETHUSD",1730992388939,[[2808.0,0.02],[2807.8,0.07121942],[2807.7,4.08431495],[2807.5,0.4175553],[2807.4,3.0]],[[2809.3,0.355951],[2809.6,7.1186],[2809.7,9.33031495],[2810.1,0.71787839],[2811.3,7.1574528]]]
["bitfinex","ETHUSD",1730992417927,[[2809.9,0.7786],[2809.6,0.01],[2809.3,0.07117748],[2809.1,0.01],[2808.8,3.0]],[[2810.7,3.55783],[2810.9,2.48421076],[2811.2,2.22697427],[2811.3,5.29653974],[2811.4,7.9059942]]]
["bitfinex","ETHUSD",1730992477052,[[2811.3,0.01],[2811.2,0.01],[2810.7,3.25529032],[2810.3,0.02],[2808.4,4.39204922]],[[2812.5,0.1821406],[2812.6,3.55545],[2812.8,3.25529032],[2813.0,6.0623],[2813.1,3.0]]]
["bitfinex","ETHUSD",1730992514403,[[2811.8,0.01],[2811.7,0.01],[2811.3,4.08046357],[2811.1,0.07113296],[2810.9,0.01]],[[2812.9,0.06184768],[2813.4,8.796]]]
["bitfinex","ETHUSD",1730992532075,[[2812.1,0.01],[2812.0,0.01],[2811.6,3.25393261],[2811.3,0.01],[2811.2,3.01]],[[2813.2,0.36813689],[2813.3,5.5374148],[2813.4,7.1045],[2813.5,9.39699436],[2813.7,0.51975369]]]
["bitfinex","ETHUSD",1730992588254,[[2814.4,0.02],[2813.8,3.0],[2813.7,3.25393261],[2813.6,0.01],[2813.5,0.01]],[[2815.2,3.905],[2815.6,3.25393261],[2815.7,3.0],[2815.8,2.40357414],[2816.0,2.97852847]]]
["bitfinex","ETHUSD",1730992625521,[[2816.8,3.51955701],[2816.6,35.0],[2816.5,3.25393261],[2816.1,3.0],[2816.0,3.25393261]],[[2816.9,0.005],[2818.0,0.0475],[2818.3,0.8016],[2818.4,3.66645829],[2818.5,3.5481]]]
["bitfinex","ETHUSD",1730992643680,[[2815.5,4.06488996],[2815.2,35.02],[2812.8,21.73286204],[2812.1,0.62973869],[2810.6,10.0]],[[2816.8,0.8061],[2817.3,3.0],[2817.5,3.5493],[2817.6,0.01],[2821.1,14.37982466]]]
["bitfinex","ETHUSD",1730992692759,[[2821.3,3.0],[2821.2,4.07488996],[2821.0,0.01],[2820.5,0.10888152],[2820.4,0.4485175]],[[2821.6,0.1313689],[2821.7,1.93260275],[2822.9,0.005],[2823.2,0.01],[2823.3,0.01]]]
["bitfinex","ETHUSD",1730992731598,[[2822.0,3.57794117],[2821.9,4.06488996],[2821.6,3.0],[2821.5,0.095],[2821.4,0.01]],[[2823.0,0.8141],[2823.2,0.01],[2823.3,0.005],[2823.6,0.01],[2823.7,3.54152]]]
["bitfinex","ETHUSD",1730992748639,[[2820.2,4.06488996],[2819.5,0.135],[2819.2,0.01],[2819.0,0.01],[2817.4,2.08514232]],[[2821.1,0.7862],[2821.2,0.01],[2821.6,0.01],[2821.7,3.54397],[2822.5,1.95852942]]]
["bitfinex","ETHUSD",1730992786368,[[2818.2,4.06488996],[2817.9,0.47744711],[2817.7,3.0],[2817.6,0.135],[2817.5,0.11041355]],[[2819.1,0.808],[2819.7,0.01],[2819.8,0.01],[2820.0,6.54613],[2820.2,3.54591]]]
["bitfinex","ETHUSD",1730992846667,[[2819.1,0.41232972],[2818.9,4.05235221],[2818.6,35.0],[2818.5,3.1356],[2810.0,11.48177891]],[[2819.6,0.754],[2820.6,0.01],[2820.7,3.01],[2820.8,3.54509],[2826.1,7.93997975]]]
["bitfinex","ETHUSD",1730992865303,[[2820.1,4.05873345],[2819.8,0.07092306],[2819.6,0.2246],[2819.4,3.0],[2818.9,0.02]],[[2821.6,0.01],[2821.7,0.01],[2822.0,3.54359],[2822.1,1.84716112]]]
["bitfinex","ETHUSD",1730992904306,[[2821.0,3.23400548],[2820.6,0.2246],[2820.4,3.23400548],[2820.3,3.01],[2820.0,0.11853292]],[[2821.7,0.8225],[2821.9,0.60629],[2822.0,3.54],[2822.5,3.55299],[2822.6,3.54293]]]
["bitfinex","ETHUSD",1730992958988,[[2820.7,0.07089358],[2820.6,4.04944466],[2820.2,3.0],[2820.1,0.2746],[2819.9,35.12974269]],[[2821.8,0.7905],[2822.3,3.0],[2822.5,3.55296],[2822.6,0.10715385],[2823.0,3.5424]]]
["bitfinex","ETHUSD",1730992972017,[[2820.8,4.04944466],[2820.6,0.41203438],[2820.2,0.7855],[2820.0,35.0],[2815.4,6.56504302]],[[2822.0,0.7542],[2822.2,3.01],[2822.3,7.09324],[2822.4,5.30745788],[2822.5,3.6540468]]]
["bitfinex","ETHUSD",1730993013399,[[2822.6,3.54283],[2822.5,3.54295],[2821.8,6.04208713],[2821.5,3.5442],[2821.4,0.8045]],[[2822.7,0.8064],[2823.4,3.436059],[2823.5,3.54177],[2823.7,12.3],[2823.8,5.35551785]]]
["bitfinex","ETHUSD",1730993066298,[[2823.8,3.54125],[2823.6,3.54151],[2823.3,0.7956],[2823.2,3.54203],[2823.0,8.19230029]],[[2824.3,0.9725116],[2824.4,3.54057],[2824.5,5.30047],[2824.7,3.0],[2824.8,13.0376]]]
["bitfinex","ETHUSD",1730993106209,[[2822.6,0.0708538],[2822.5,3.54295],[2822.2,4.04415755],[2822.1,0.7914],[2822.0,0.01]],[[2823.4,0.7546],[2823.5,16.175942],[2823.7,7.0980664],[2823.9,6.54124],[2824.0,2.22247968]]]
["bitfinex","ETHUSD",1730993121966,[[2823.7,0.7778],[2823.6,4.04415755],[2823.3,0.49219576],[2820.5,1.78969258],[2819.8,5.40236272]],[[2824.7,0.7528],[2824.8,3.54016],[2825.0,5.39008399],[2825.1,3.0],[2825.2,2.22023279]]]
["bitfinex","ETHUSD",1730993160802,[[2825.0,0.8029],[2824.7,3.22499851],[2824.6,0.01],[2824.2,3.01],[2818.8,10.00183]],[[2825.6,0.00415789],[2825.8,3.53882],[2825.9,3.53876],[2826.0,17.526],[2826.1,2.66827377]]]
["bitfinex","ETHUSD",1730993219432,[[2825.9,0.8039],[2825.7,3.22499851],[2825.6,0.55],[2825.4,0.02],[2824.6,0.10814181]],[[2827.0,0.57600201],[2827.1,2.04409322],[2827.3,6.5569845],[2827.4,8.7829],[2827.6,6.83508818]]]
["bitfinex","ETHUSD",1730993239582,[[2825.2,0.8311],[2825.1,3.22499851],[2824.3,0.01],[2824.2,0.01],[2824.1,0.38942018]],[[2826.2,5.38859312],[2826.3,3.53819],[2826.5,2.7904017],[2826.6,3.0],[2826.7,19.2593047]]]
["bitfinex","ETHUSD",1730993287351,[[2828.4,0.833],[2828.2,4.03740696],[2827.7,35.0],[2827.5,3.0],[2822.1,6.58816243]],[[2829.4,0.653414],[2829.5,3.0],[2829.6,7.06832],[2829.8,5.246],[2829.9,1.9796689]]]
["bitfinex","ETHUSD",1730993335380,[[2828.0,0.7674],[2827.1,3.0],[2827.0,4.03244637],[2826.6,1.425122],[2826.5,0.01]],[[2828.4,7.07131],[2828.8,1.46616817],[2828.9,6.31523685],[2829.0,6.0259],[2829.1,3.53472]]]
["bitfinex","ETHUSD",1730993354692,[[2828.4,0.8235],[2827.9,3.28974277],[2827.8,35.39713368],[2827.0,6.32809616],[2826.7,0.95597006]],[[2829.1,1.46616817],[2829.2,6.00927292],[2829.4,8.84181538],[2829.5,6.51852535],[2829.6,0.11115455]]]
["bitfinex","ETHUSD",1730993392859,[[2828.9,0.7657],[2828.5,0.07069356],[2828.4,3.21903682],[2828.0,0.01],[2827.9,0.01]],[[2829.7,0.30556295],[2829.8,3.0],[2829.9,6.58741287],[2830.2,18.15358907],[2830.7,6.58360071]]]
["bitfinex","ETHUSD",1730993450877,[[2827.0,0.55],[2826.9,0.7937],[2826.8,4.58759463],[2826.4,0.01],[2826.1,3.0]],[[2828.7,0.8047],[2828.8,3.64296558],[2828.9,0.55376884],[2829.1,0.36957502],[2829.3,0.01]]]
["bitfinex","ETHUSD",1730993488525,[[2828.1,0.7651],[2827.6,4.03759463],[2827.2,0.02],[2824.9,2.49781274],[2823.6,5.29881378]],[[2829.2,3.53456],[2829.3,0.38134],[2829.4,0.8134],[2829.5,3.0],[2829.6,12.29]]]
["bitfinex","ETHUSD",1730993506850,[[2826.6,0.8084],[2826.1,3.0],[2826.0,4.03759463],[2825.6,0.01],[2825.5,0.01]],[[2827.2,3.53713],[2827.4,12.63984271],[2827.5,0.06150708],[2827.7,6.53647],[2827.8,6.05524044]]]
["bitfinex","ETHUSD",1730993557655,[[2822.7,0.791],[2822.2,4.03759463],[2822.0,0.02],[2821.8,0.11100511],[2821.3,1.417438]],[[2823.6,3.0],[2823.7,12.934133],[2823.8,3.54137],[2823.9,3.54126],[2824.1,4.81079463]]]
["bitfinex","ETHUSD",1730993602148,[[2821.5,0.8129],[2821.4,3.61334005],[2821.1,0.01],[2821.0,0.01],[2817.6,5.33719654]],[[2822.6,12.28],[2822.8,3.54266],[2823.0,6.54241],[2823.1,6.3302633],[2823.2,3.54212]]]
["bitfinex","ETHUSD",1730993618288,[[2817.2,0.7897],[2816.8,0.01],[2816.7,3.0],[2816.6,4.07102504],[2814.6,19.59]],[[2818.3,3.54825],[2818.4,3.0],[2818.5,3.54806],[2818.7,0.88744329],[2818.8,4.12224011]]]
["bitfinex","ETHUSD",1730993673164,[[2821.0,0.7818],[2820.9,0.4842825],[2820.7,4.06102504],[2820.3,0.01],[2820.2,0.01]],[[2821.6,1.77],[2822.0,0.06147303],[2822.1,16.27953121],[2822.3,4.36458],[2822.6,5.49861252]]]
["bitfinex","ETHUSD",1730993712052,[[2820.9,0.7893],[2820.8,0.49308266],[2820.6,4.06102504],[2820.3,0.01],[2819.3,35.0]],[[2821.0,1.77],[2821.7,12.28],[2821.9,3.54378],[2822.1,3.47590767],[2822.5,5.76464562]]]
["bitfinex","ETHUSD",1730993731412,[[2821.3,0.4131917],[2821.2,4.64927253],[2821.0,0.8242],[2820.9,0.01],[2820.7,0.01]],[[2821.4,1.76],[2822.2,0.7605],[2822.3,12.28],[2822.8,3.54265],[2822.9,1.84527065]]]
["bitfinex","ETHUSD",1730993771168,[[2822.5,0.8318],[2822.2,4.05124481],[2822.0,0.01],[2821.9,0.01],[2821.6,3.0]],[[2823.5,3.0],[2823.6,12.28],[2823.7,3.54154],[2823.9,1.84946643],[2824.0,0.7573]]]
["bitfinex","ETHUSD",1730993825693,[[2824.5,0.7603],[2824.4,4.05124481],[2824.3,0.01],[2824.2,0.48049448],[2824.1,3.0]],[[2825.5,3.0],[2825.6,14.04],[2825.9,1.84855619],[2826.0,3.53858],[2826.2,3.01146743]]]
["bitfinex","ETHUSD",1730993837453,[[2824.5,0.8204],[2823.8,3.22563128],[2823.3,0.01],[2823.2,0.01],[2822.7,7.34]],[[2824.9,3.54],[2825.1,3.53976],[2825.2,12.28],[2825.3,3.0],[2825.4,6.44627523]]]
["bitfinex","ETHUSD",1730993880864,[[2822.1,0.819],[2821.6,4.05371792],[2821.5,0.01],[2821.3,0.07086943],[2821.1,1.417866]],[[2823.2,3.0],[2823.3,12.28],[2824.1,5.88658083],[2824.9,3.04763454],[2825.1,3.64436625]]]
["bitfinex","ETHUSD",1730993936140,[[2827.0,0.8011],[2826.3,3.0],[2826.2,4.04529361],[2825.9,0.01],[2825.8,0.51971648]],[[2827.8,3.0],[2827.9,12.808618],[2828.0,6.03766],[2828.1,3.53594],[2828.5,9.1224335]]]
["bitfinex","ETHUSD",1730993974372,[[2829.2,3.53453],[2829.0,4.29971],[2828.3,4.03248371],[2828.0,0.01]],[[2829.6,1.11893597],[2829.7,3.0],[2829.8,12.28],[2829.9,1.1473689]]]
["bitfinex","ETHUSD",1730993991275,[[2829.0,3.53472],[2828.8,3.965876],[2828.7,0.7733],[2828.5,3.53536],[2828.1,3.53588]],[[2829.2,3.0],[2829.3,12.28],[2829.4,0.8302],[2829.6,1.84846314],[2829.8,9.28593577]]]
["bitfinex","ETHUSD",1730994047192,[[2829.8,3.53381],[2829.7,3.53393],[2829.3,3.53439],[2829.2,0.7771],[2828.9,3.53484]],[[2829.9,1.1473689],[2830.0,14.03],[2830.2,0.7691],[2830.4,1.85264896],[2830.5,6.53295]]]
["bitfinex","ETHUSD",1730994083659,[[2834.1,3.21503494],[2833.9,0.7854],[2833.6,0.01],[2833.4,0.01],[2833.2,3.0]],[[2835.3,4.32628],[2835.4,3.6582389],[2835.6,0.06133344],[2835.8,0.01]]]
["bitfinex","ETHUSD",1730994101699,[[2833.8,0.7907],[2833.3,3.21503494],[2833.2,0.02],[2832.4,1.411768],[2831.2,0.706426]],[[2834.9,3.52748],[2835.0,3.7943],[2835.2,3.21503494],[2835.3,0.41633038],[2835.5,0.02]]]
["bitfinex","ETHUSD",1730994145376,[[2836.1,3.52592],[2835.9,4.22081],[2835.3,5.12200328],[2835.0,1.420745],[2834.9,0.11649546]],[[2837.2,6.5247],[2837.3,4.28055],[2837.5,0.01],[2837.6,0.01],[2837.8,3.63474679]]]
["bitfinex","ETHUSD",1730994184622,[[2833.6,3.52901],[2833.5,3.52909],[2833.4,0.7601],[2832.8,0.01],[2832.7,7.54534479]],[[2834.2,1.3557],[2834.3,3.5283],[2834.4,0.55],[2834.8,6.9837551],[2834.9,12.29]]]
["bitfinex","ETHUSD",1730994200916,[[2830.3,3.53318],[2830.1,3.5334],[2829.7,0.0706707],[2829.4,0.8217],[2826.6,5.31059904]],[[2830.6,0.07210638],[2830.7,0.8095],[2831.0,3.0],[2831.1,3.53223],[2831.3,20.43401424]]]
["bitfinex","ETHUSD",1730994237760,[[2830.0,0.07065759],[2829.9,0.803],[2829.8,0.01],[2829.6,3.01],[2829.5,4.12674162]],[[2831.2,0.7870274],[2831.3,3.55],[2831.4,4.320274],[2831.5,0.8028],[2831.6,3.53164]]]
["bitfinex","ETHUSD",1730994295877,[[2829.0,0.07068605],[2828.9,4.01951071],[2828.7,0.52137618],[2828.6,3.0],[2828.5,0.7923]],[[2829.7,0.8139],[2830.0,12.28],[2830.2,3.55],[2830.4,3.53311],[2830.5,4.99503611]]]
["bitfinex","ETHUSD",1730994314844,[[2828.0,111.0],[2827.3,3.21287756],[2827.0,0.8157],[2825.5,0.55353106],[2825.4,8.02755681]],[[2828.3,0.8115],[2828.4,12.28],[2828.6,0.55],[2828.7,4.99727611],[2828.8,4.84943682]]]
["bitfinex","ETHUSD",1730994349379,[[2823.7,3.54133],[2823.5,3.54164],[2823.3,4.02995618],[2823.2,3.54204],[2823.1,0.8289]],[[2824.5,4.09048],[2824.6,12.28],[2824.7,8.78630044],[2824.8,3.54],[2824.9,0.11087073]]]
["bitfinex","ETHUSD",1730994400611,[[2824.9,3.53994],[2824.0,3.54102],[2823.5,0.01],[2823.4,4.02995618],[2823.3,0.366207]],[[2825.6,3.55],[2825.7,7.56898618],[2825.8,0.51053751],[2825.9,5.25604044],[2826.0,1.45563049]]]
["bitfinex","ETHUSD",1730994432985,[[2824.1,3.5409],[2823.8,0.8037],[2823.3,0.01],[2823.2,0.01],[2823.0,4.02995618]],[[2824.9,3.0],[2825.0,12.28],[2825.1,2.00563049],[2825.2,1.84791635],[2825.3,4.02995618]]]
["bitfinex","ETHUSD",1730994452532,[[2829.9,0.7882],[2829.8,0.01],[2829.6,0.55353514],[2829.5,0.01],[2829.4,4.02995618]],[[2831.2,12.16762295],[2831.5,4.02995618],[2831.7,5.59039644],[2831.8,0.01],[2831.9,3.5312]]]
["bitfinex","ETHUSD",1730994503646,[[2835.0,0.7594],[2834.5,0.01],[2834.3,0.01],[2834.2,4.60412677],[2833.9,3.0]],[[2835.4,0.1313689],[2836.3,3.52575],[2836.5,3.52554],[2836.6,0.44674472],[2836.8,1.0154733]]]
["bitfinex","ETHUSD",1730994538122,[[2838.3,0.8257],[2837.4,4.61412677],[2837.0,0.01],[2836.9,2.5257],[2836.8,0.3]],[[2839.0,3.52236],[2839.1,3.7819],[2839.4,0.46558855],[2839.8,4.08147],[2840.0,0.0406]]]
["bitfinex","ETHUSD",1730994554569,[[2839.3,0.07042073],[2839.2,0.8053],[2839.0,0.46041268],[2838.9,4.60412677],[2838.4,0.02]],[[2840.3,3.52086],[2840.5,6.52057],[2840.8,3.5202],[2840.9,0.7652],[2841.1,0.01]]]
["bitfinex","ETHUSD",1730994604729,[[2836.2,0.31932066],[2835.5,0.07051198],[2835.4,4.01015337],[2835.3,0.01],[2835.1,0.10674007]],[[2837.3,3.0],[2837.4,4.02736494],[2837.5,0.10826585],[2837.7,4.01015337],[2837.9,3.54376]]]
["bitfinex","ETHUSD",1730994604936,[[2836.2,0.31932066],[2835.5,0.07051198],[2835.4,4.01015337],[2835.3,0.01],[2835.1,0.10674007]],[[2837.3,7.02742494],[2837.4,3.52442],[2837.5,0.10826585],[2837.7,4.01015337],[2837.8,12.27992044]]]
["bitfinex","ETHUSD",1730994657580,[[2838.1,0.6707],[2837.2,0.01],[2837.1,4.02015337],[2836.8,3.40201534],[2836.7,0.1107456]],[[2839.0,6.99139743],[2839.1,3.52229],[2839.3,4.11736246],[2839.4,1.44928902],[2839.5,11.40520561]]]
["bitfinex","ETHUSD",1730994690455,[[2838.2,0.6707],[2837.1,4.03015337],[2836.7,1.51554242],[2834.2,1.71420388],[2834.1,4.17696844]],[[2838.7,3.52276],[2838.9,3.5225],[2839.2,3.97752205],[2839.3,7.01015337],[2839.5,4.35349]]]
["bitfinex","ETHUSD",1730994711431,[[2837.0,0.6707],[2836.3,0.01],[2836.1,4.01015337],[2835.9,3.01],[2835.6,0.108533]],[[2837.8,0.55],[2837.9,0.781],[2838.0,7.00255528],[2838.1,7.53364337],[2838.2,0.10877096]]]
["bitfinex","ETHUSD",1730994763081,[[2839.8,0.6707],[2839.2,0.07042489],[2839.1,3.99663242],[2839.0,0.01],[2838.7,1.419114]],[[2841.1,4.06978],[2841.2,6.51964],[2841.3,5.24604044],[2841.4,0.7871],[2841.5,19.79663242]]]
["bitfinex","ETHUSD",1730994799376,[[2841.5,0.6707],[2840.8,0.07039058],[2840.7,3.18761751],[2840.3,0.01],[2840.0,0.01]],[[2842.4,3.51824],[2842.5,16.99407852],[2842.6,10.9805812],[2843.1,3.51737],[2843.2,6.11126579]]]
["bitfinex","ETHUSD",1730994818007,[[2840.5,0.6707],[2839.6,3.18761751],[2838.9,0.01],[2838.6,0.10957569],[2834.5,0.85376776]],[[2840.7,3.52028],[2840.8,3.0],[2840.9,3.52007],[2841.1,1.4654228],[2841.2,1.83326336]]]
["bitfinex","ETHUSD",1730994870967,[[2844.3,0.5941],[2843.7,0.07031593],[2843.6,3.0],[2843.5,5.01],[2843.4,4.00265678]],[[2845.2,0.355],[2845.3,0.55],[2845.4,6.5145],[2845.5,5.64985102],[2845.8,0.8273]]]
["bitfinex","ETHUSD",1730994911799,[[2845.9,0.5941],[2845.8,0.09026202],[2845.6,3.99265678],[2844.9,0.10929311],[2843.1,3.705]],[[2847.2,0.7827],[2848.0,0.00222774],[2848.1,7.50384678],[2848.3,0.01],[2848.4,1.97482061]]]
["bitfinex","ETHUSD",1730994929441,[[2848.3,0.7057],[2848.2,0.47083568],[2848.0,4.00265678],[2847.9,0.01],[2847.6,3.0]],[[2848.6,0.02],[2849.9,0.7759],[2850.2,0.06108742],[2850.4,9.43354953],[2851.0,3.50757]]]
["bitfinex","ETHUSD",1730994998024,[[2845.0,0.07028838],[2844.9,0.40519681],[2844.7,3.98168134],[2844.4,1.10386813],[2844.2,3.01]],[[2845.4,0.8184],[2846.6,0.01],[2846.7,3.0],[2846.8,3.52275],[2846.9,3.98168134]]]
["bitfinex","ETHUSD",1730995023955,[[2842.0,1.0],[2841.2,0.07037575],[2841.1,0.7646],[2841.0,3.0],[2840.9,38.98168134]],[[2842.9,0.55],[2843.0,0.408719],[2843.1,3.01],[2843.2,5.25604044],[2843.3,3.62549927]]]
["bitfinex","ETHUSD",1730995039981,[[2841.0,0.07038103],[2840.9,0.7955],[2840.5,3.0],[2840.4,3.99168134],[2840.2,0.01]],[[2842.6,0.55],[2842.7,3.44099932],[2842.8,12.74543178],[2843.0,0.01],[2843.1,0.44100427]]]
["bitfinex","ETHUSD",1730995076753,[[2843.6,0.83752294],[2843.1,3.99168134],[2842.9,0.01],[2842.8,3.0],[2842.7,0.10659571]],[[2845.2,12.79889844],[2845.4,3.51445],[2845.6,4.06488715],[2846.0,4.97434273],[2846.1,1.82297094]]]
["bitfinex","ETHUSD",1730995150203,[[2845.5,0.87027558],[2845.3,3.0],[2845.2,3.98168134],[2845.1,0.39352],[2840.3,6.51742456]],[[2847.2,3.0],[2847.3,3.9121145],[2847.4,9.07051499],[2847.5,1.83479262],[2847.6,5.31717237]]]
["bitfinex","ETHUSD",1730995187361,[[2848.7,0.8063],[2847.2,0.08021589],[2847.1,0.01],[2846.9,3.98168134],[2846.8,0.10806087]],[[2849.0,0.55],[2849.1,3.50989],[2849.4,3.98168134],[2849.6,0.5702583],[2851.5,1.81089166]]]
["bitfinex","ETHUSD",1730995204720,[[2849.0,0.8068],[2848.1,6.99168134],[2848.0,0.01],[2847.8,0.48824517],[2846.9,19.59]],[[2850.0,5.7654073],[2850.3,3.0],[2850.4,1.93260275],[2850.5,5.24604044],[2850.8,4.66639687]]]
["bitfinex","ETHUSD",1730995255419,[[2845.2,0.8047],[2844.5,0.47461813],[2844.3,3.98168134],[2844.2,0.10639035],[2842.5,4.10024466]],[[2845.9,0.01],[2846.2,0.01],[2846.3,0.55],[2846.4,0.7766],[2846.5,6.51309]]]
["bitfinex","ETHUSD",1730995285119,[[2849.7,0.8164],[2849.2,35.0],[2849.1,3.39816813],[2849.0,3.98168134],[2848.8,0.48299788]],[[2850.0,5.7654073],[2850.4,1.93260275],[2850.7,0.01],[2851.1,1.15275087]]]
["bitfinex","ETHUSD",1730995303404,[[2851.9,3.5779],[2851.5,0.55]],[[2854.1,0.45461661]]]
["bitfinex","ETHUSD",1730995354167,[[2852.2,0.55],[2852.1,0.07009537],[2851.9,0.7518],[2851.8,3.0],[2851.7,0.01]],[[2853.5,0.8098],[2853.6,0.01],[2854.1,4.70074185],[2854.4,0.01],[2854.6,0.01]]]
["bitfinex","ETHUSD",1730995390771,[[2850.1,0.07016111],[2850.0,4.7747834],[2849.8,35.0],[2849.7,0.7669],[2849.3,4.55360005]],[[2850.6,0.01],[2851.0,0.7525],[2851.4,0.01],[2851.7,0.01],[2852.1,9.50640811]]]
["bitfinex","ETHUSD",1730995407581,[[2844.5,0.43702322],[2844.4,4.55360005],[2844.3,0.7711],[2844.0,0.01],[2843.7,2.74099575]],[[2845.7,0.8209],[2846.9,3.0],[2847.0,4.56360005],[2847.1,0.34400916],[2847.7,0.0601073]]]
["bitfinex","ETHUSD",1730995441458,[[2842.7,0.1362282],[2841.3,0.7848],[2841.0,0.36721349],[2840.3,1.151966],[2840.2,0.00314191]],[[2842.8,1.2041639],[2842.9,0.01],[2843.0,3.0],[2843.1,8.07090005],[2843.2,0.50212304]]]
["bitfinex","ETHUSD",1730995495863,[[2839.8,0.1362282],[2839.2,0.36429562],[2839.1,0.8202],[2838.9,3.0],[2838.8,35.0]],[[2840.7,0.7618],[2840.8,0.01],[2840.9,0.01],[2841.1,6.51976],[2841.2,4.55360005]]]
["bitfinex","ETHUSD",1730995513357,[[2837.2,0.3637097],[2837.1,0.07047975],[2837.0,0.18402595],[2836.5,0.01999191],[2836.3,0.7822]],[[2838.1,0.8323],[2838.9,0.56553946],[2839.3,3.5596323]]]
["bitfinex","ETHUSD",1730995580579,[[2837.0,0.54785569],[2835.8,4.59403102],[2835.6,0.8234],[2835.4,0.01],[2835.3,3.0]],[[2837.2,0.7511],[2837.8,0.01],[2837.9,0.01],[2838.0,3.0],[2838.4,1.83956159]]]
["bitfinex","ETHUSD",1730995606032,[[2831.9,4.00975693],[2831.7,0.55],[2831.6,35.36282307],[2831.5,0.7867],[2831.1,3.946786]],[[2833.5,0.8055],[2833.7,0.55],[2833.8,3.01],[2833.9,5.25604044],[2834.3,4.4746344]]]
["bitfinex","ETHUSD",1730995625221,[[2832.8,35.0],[2832.7,0.55],[2832.6,0.4336],[2832.4,3.786],[2832.3,4.02974884]],[[2833.7,0.8103],[2834.7,4.00975693],[2834.9,0.01],[2835.0,0.45201594],[2835.5,0.05940564]]]
["bitfinex","ETHUSD",1730995663667,[[2828.9,0.803],[2828.8,0.803],[2828.7,0.00999191],[2828.6,0.01],[2828.5,4.00975693]],[[2830.6,0.8728844],[2830.8,3.0],[2830.9,4.00975693],[2831.0,0.47170945],[2831.2,0.01]]]
["bitfinex","ETHUSD",1730995723372,[[2835.5,5.34905693],[2835.3,0.45597569],[2835.0,35.0],[2834.9,0.10812883],[2834.7,3.0]],[[2835.6,0.05293928],[2836.5,0.0184],[2837.4,0.17808847],[2837.5,0.01],[2837.7,4.01975693]]]
["bitfinex","ETHUSD",1730995759823,[[2838.4,3.62903957],[2838.2,35.8254],[2837.9,7.00975693],[2835.8,37.21],[2835.7,9.61189905]],[[2839.5,0.0184],[2840.1,0.09805326],[2840.2,3.01],[2840.3,4.00975693],[2840.5,3.52058]]]
["bitfinex","ETHUSD",1730995778187,[[2835.5,1.18787172],[2835.4,4.00975693],[2834.9,0.01],[2834.7,0.00999191],[2833.9,0.05958926]],[[2837.4,0.01],[2837.6,3.01],[2837.7,4.09788161],[2837.8,0.30981166],[2838.4,0.74510481]]]
["bitfinex","ETHUSD",1730995848885,[[2833.0,0.07058474],[2832.9,0.3625591],[2832.7,3.555],[2832.6,35.0],[2832.3,3.0]],[[2834.3,0.08823094],[2834.5,0.05296023],[2834.6,3.0],[2834.7,12.15],[2834.9,5.27393874]]]
["bitfinex","ETHUSD",1730995875316,[[2831.2,0.1362282],[2830.1,0.765289],[2829.9,3.0],[2829.8,5.19166109],[2829.6,0.11623927]],[[2832.0,0.08830255],[2832.1,0.55],[2832.2,0.76528993],[2832.3,3.0],[2832.4,4.12136381]]]
["bitfinex","ETHUSD",1730995892995,[[2832.5,0.7682],[2832.1,2.58],[2831.9,4.60924536],[2831.7,0.01],[2831.2,0.1362282]],[[2834.4,0.55],[2834.5,0.49002344],[2834.6,0.08821648],[2834.7,3.0],[2834.8,5.05953113]]]
["bitfinex","ETHUSD",1730995931686,[[2832.6,4.01225887],[2832.5,0.10757971],[2832.4,19.96],[2832.2,0.01999191],[2831.7,7.49]],[[2834.7,3.0],[2834.8,4.01225887],[2835.0,0.52247994],[2835.3,3.52706],[2835.4,1.00028577]]]
["bitfinex","ETHUSD",1730995990008,[[2833.2,0.07057432],[2832.9,3.0],[2832.8,4.55559463],[2832.7,0.797],[2831.4,20.02117126]],[[2834.4,0.08822029],[2834.7,3.0],[2834.8,4.00559463],[2834.9,0.3088204],[2835.0,0.46684922]]]
["bitfinex","ETHUSD",1730996016070,[[2833.4,35.35244287],[2833.3,0.32040261],[2833.1,0.817],[2832.9,3.20402608]],[[2834.6,0.71743831],[2834.7,3.0],[2834.8,3.20402608],[2835.3,0.75568116],[2835.5,13.24352174]]]
["bitfinex","ETHUSD",1730996054805,[[2834.0,3.20402608],[2833.5,0.8317683],[2833.4,0.32040261],[2832.9,0.11907148],[2832.8,3.0]],[[2834.9,0.73568116],[2835.1,1.10352174],[2835.2,1.47136232],[2835.3,1.83984284],[2835.5,0.39059147]]]
["bitfinex","ETHUSD",1730996117479,[[2833.3,1.6075],[2833.2,4.00869122],[2832.5,0.00999191],[2832.4,0.01]],[[2835.2,0.0529],[2835.6,0.08819287],[2835.7,3.0],[2835.8,16.5609858],[2836.0,0.13016782]]]
["bitfinex","ETHUSD",1730996147787,[[2831.5,35.0],[2831.0,0.901293],[2830.9,7.00869122],[2830.7,0.10842328],[2828.8,2.09511514]],[[2832.3,0.0529],[2833.0,3.0],[2833.1,4.09696383],[2833.4,0.12908414],[2833.5,0.36397428]]]
["bitfinex","ETHUSD",1730996176696,[[2829.6,0.8277],[2829.0,0.07067687],[2828.9,1.413965],[2828.8,0.01],[2828.7,4.38616243]],[[2830.3,0.08834768],[2830.5,0.0491],[2830.8,3.10666505],[2830.9,4.00869122],[2831.2,13.77339872]]]
["bitfinex","ETHUSD",1730996236475,[[2833.7,0.8009],[2833.6,0.00999191],[2833.5,0.47891509],[2833.3,4.03025085],[2831.0,1.74274414]],[[2834.9,0.0491],[2835.1,0.03437096],[2835.5,4.02025085],[2835.7,12.51699823],[2835.8,0.06294338]]]
["bitfinex","ETHUSD",1730996273795,[[2830.3,35.0],[2830.2,0.48446033],[2830.1,4.02378899],[2830.0,0.75015951],[2829.9,0.7919]],[[2831.1,0.0491],[2831.6,0.03437096],[2831.7,3.0],[2831.8,12.55316933],[2832.0,0.10669937]]]
["bitfinex","ETHUSD",1730996295333,[[2831.3,3.0],[2831.2,4.75392899],[2831.1,0.8114],[2831.0,3.5],[2829.0,4.18583198]],[[2832.3,0.0491],[2833.0,0.03437096],[2833.1,3.4279149],[2833.2,4.13297743],[2833.3,0.72736503]]]
["bitfinex","ETHUSD",1730996348283,[[2830.8,0.7948],[2830.7,4.61488429],[2830.5,0.60973843],[2830.4,0.00999191],[2829.6,0.36815935]],[[2832.5,0.0491],[2832.6,0.08826761],[2832.7,5.20436293],[2832.8,0.44163353],[2833.1,0.52583687]]]
["bitfinex","ETHUSD",1730996383275,[[2831.6,0.55],[2831.5,0.07060825],[2831.4,0.55],[2831.3,3.0],[2831.2,4.6112349]],[[2833.2,0.73595102],[2833.3,1.09104754],[2833.5,2.02942497],[2833.6,1.8401098],[2833.8,2.21813176]]]
["bitfinex","ETHUSD",1730996400783,[[2832.7,3.58636909],[2832.5,35.7931],[2832.2,0.1842219],[2832.1,7.01599977],[2831.8,0.89864372]],[[2834.2,3.55],[2834.3,4.06897192],[2834.4,0.73595102],[2834.5,1.19692641],[2834.6,13.61473006]]]
["bitfinex","ETHUSD",1730996451437,[[2834.1,0.07055207],[2834.0,0.8249],[2833.6,3.0],[2833.5,4.61252146],[2833.3,0.01]],[[2834.3,0.04362558],[2835.8,0.73595102],[2836.0,5.703569],[2836.1,1.99954419],[2836.3,13.97578917]]]
["bitfinex","ETHUSD",1730996490206,[[2832.8,0.55],[2832.7,0.8298],[2832.4,3.0],[2832.3,4.0125329],[2830.2,1.76260824]],[[2834.1,0.06190714],[2834.5,0.73595],[2834.6,1.10392501],[2834.7,1.58258295],[2834.8,11.67149357]]]
["bitfinex","ETHUSD",1730996511794,[[2831.8,0.55],[2831.7,0.07060378],[2831.5,3.8324],[2831.4,4.0125329],[2831.2,0.00999191]],[[2832.8,0.0436],[2833.3,0.01830714],[2833.4,0.37896067],[2833.6,4.0125329],[2833.7,0.73595]]]
["bitfinex","ETHUSD",1730996549756,[[2832.0,0.55],[2831.9,0.355],[2831.7,3.0],[2831.6,4.0125329],[2828.9,4.2329574]],[[2833.5,0.30319817],[2833.6,1.10357359],[2833.7,3.45697665],[2833.8,6.29740571],[2833.9,2.32275459]]]
["bitfinex","ETHUSD",1730996604303,[[2826.1,0.7747],[2826.0,35.0],[2825.8,3.0],[2825.5,0.1362282],[2825.3,4.0125329]],[[2827.4,0.70125329],[2827.5,3.0],[2827.6,4.0125329],[2828.0,0.43786074],[2828.6,12.14]]]
["bitfinex","ETHUSD",1730996624342,[[2825.7,0.32069972],[2825.5,3.1362282],[2825.4,4.8400329],[2825.0,0.01],[2824.9,0.00999191]],[[2826.8,0.72796254],[2826.9,1.09194381],[2827.0,0.18199064],[2827.1,1.45592508],[2827.2,4.84590189]]]
["bitfinex","ETHUSD",1730996671521,[[2826.4,0.07074833],[2826.3,0.7961],[2826.1,3.22095863],[2825.9,3.0],[2825.8,0.00999191]],[[2827.1,1.09194381],[2827.2,1.45592508]]]
["bitfinex","ETHUSD",1730996735461,[[2828.6,0.7729],[2828.5,0.07070016],[2828.4,3.22095863],[2828.3,3.58066],[2828.1,35.0]],[[2829.4,0.72796254],[2829.5,1.09194381],[2829.7,1.45592508],[2830.0,0.33005441],[2830.1,2.21295947]]]
["bitfinex","ETHUSD",1730996752499,[[2828.7,0.7511],[2827.8,35.0],[2827.6,3.0],[2827.5,4.63555363],[2827.0,3.33137513]],[[2828.8,0.72796254],[2828.9,1.09194381],[2829.0,3.55478689],[2829.1,1.45592508],[2829.2,4.84461797]]]
["bitfinex","ETHUSD",1730996793322,[[2829.4,0.8079],[2829.3,3.22095863],[2828.8,0.08067967],[2828.7,0.01],[2828.6,3.0]],[[2830.0,1.10248009],[2830.1,1.46997346],[2830.3,1.83746682],[2830.5,2.20496019],[2830.7,0.103]]]
["bitfinex","ETHUSD",1730996857424,[[2832.5,0.8276],[2831.1,4.02695871],[2830.9,0.37822604],[2829.0,0.06093301],[2828.9,4.26655094]],[[2833.1,5.02091704],[2833.2,4.3270917],[2833.3,5.85537591],[2833.4,0.69639352],[2833.5,2.20610064]]]
["bitfinex","ETHUSD",1730996896569,[[2831.9,0.771],[2831.2,35.0],[2831.1,3.0],[2831.0,4.01695871],[2828.6,6.54672939]],[[2832.7,0.50572211],[2832.8,0.55754655],[2832.9,4.49967458],[2833.0,1.47091704],[2833.1,0.5020917]]]
["bitfinex","ETHUSD",1730996915898,[[2831.8,0.8135],[2831.1,1.412852],[2830.8,4.01695871],[2830.7,0.377409],[2830.5,2.53289191]],[[2832.5,0.46545485],[2832.6,1.65454846],[2832.7,4.47091704],[2832.9,2.2517311],[2833.0,4.01695871]]]
["bitfinex","ETHUSD",1730996980979,[[2831.3,0.8208],[2831.1,0.07063189],[2831.0,0.40406669],[2830.8,3.20946689],[2830.6,3.00999191]],[[2832.4,0.39519714],[2832.6,3.0],[2832.7,4.31401535],[2832.8,0.7614],[2832.9,13.61091704]]]
["bitfinex","ETHUSD",1730997021132,[[2831.3,0.8036],[2830.8,0.00999191],[2830.7,0.07063136],[2830.6,3.44806821],[2830.5,4.02852627]],[[2832.5,4.25031578],[2832.6,4.12729379],[2832.7,1.10454846],[2832.8,1.47091704],[2832.9,0.826]]]
["bitfinex","ETHUSD",1730997038474,[[2832.7,0.7886],[2832.6,0.0705971],[2832.1,3.01],[2832.0,4.02851818],[2831.7,3.40285263]],[[2833.9,0.22893882],[2834.1,3.44210798],[2834.2,5.12307473],[2834.3,2.86549105],[2834.4,1.83728019]]]
["bitfinex","ETHUSD",1730997090855,[[2837.1,0.7979],[2836.9,1.409996],[2836.7,3.01],[2836.6,4.02851818],[2836.3,0.40285263]],[[2838.6,0.46196953],[2838.7,0.55],[2838.8,15.14],[2838.9,4.01852627],[2839.1,0.38679934]]]
["bitfinex","ETHUSD",1730997136730,[[2838.8,0.7926],[2838.0,35.0],[2837.7,0.00999191],[2837.5,4.01852627],[2836.9,3.4747922]],[[2839.6,3.10700053],[2839.7,5.47614124],[2839.8,1.15033218],[2839.9,13.97784289],[2840.1,2.58322225]]]
["bitfinex","ETHUSD",1730997154966,[[2838.9,0.797],[2838.2,0.07044752],[2838.1,0.01],[2838.0,3.0],[2837.9,39.00957416]],[[2839.8,5.06626215],[2839.9,1.83745409],[2840.0,3.0],[2840.1,0.11046197],[2840.2,3.0160449]]]
["bitfinex","ETHUSD",1730997193214,[[2839.5,0.8221],[2838.6,3.01999191],[2838.5,3.19288202],[2838.4,1.408995],[2836.3,4.21658778]],[[2839.8,0.1362282],[2840.1,0.7546],[2840.2,3.0],[2840.3,3.19288202],[2840.7,0.10769445]]]
["bitfinex","ETHUSD",1730997255925,[[2841.2,0.07037947],[2841.0,35.0],[2840.9,3.94788202],[2840.8,3.0],[2840.7,1.40801]],[[2842.3,0.7761],[2842.7,0.1362282],[2842.8,0.01],[2842.9,3.19288202],[2843.2,3.88481065]]]
["bitfinex","ETHUSD",1730997299478,[[2838.1,0.55],[2838.0,0.809],[2837.9,4.17592636],[2837.8,3.19288202],[2837.6,0.01]],[[2839.4,0.7882],[2839.5,3.0],[2839.6,3.19288202],[2839.9,0.38851],[2840.3,0.01]]]
["bitfinex","ETHUSD",1730997320758,[[2837.3,0.07048418],[2837.2,4.293148],[2837.1,3.19288202],[2837.0,35.0],[2836.9,3.0]],[[2838.3,0.7912],[2838.7,3.0],[2838.8,3.19288202],[2839.3,12.14],[2839.5,0.01]]]
["bitfinex","ETHUSD",1730997385170,[[2834.6,0.07053805],[2834.5,1.49],[2834.4,0.36713308],[2834.3,0.7808],[2834.2,4.01440209]],[[2836.3,0.55],[2836.4,4.00440209],[2836.5,0.10788957],[2836.6,3.01]]]
["bitfinex","ETHUSD",1730997398737,[[2831.9,3.4955559],[2831.8,4.83630209],[2831.4,0.5624486],[2830.9,0.06138419],[2829.6,5.20832869]],[[2833.6,0.7762],[2833.7,0.421168],[2833.9,3.43548],[2834.0,16.14440209],[2834.1,0.56]]]
["bitfinex","ETHUSD",1730997444081,[[2831.6,3.07061633],[2831.5,35.0],[2831.4,4.00440209],[2831.3,3.0],[2831.1,0.8068]],[[2832.9,0.8068],[2833.7,0.01],[2834.5,3.52804],[2834.7,3.52777],[2834.8,5.78033435]]]
["bitfinex","ETHUSD",1730997510682,[[2837.7,4.0137001],[2837.4,3.0],[2837.3,1.28607001],[2836.6,0.00999191],[2836.5,0.01]],[[2838.7,0.7846],[2839.0,0.11068928],[2839.2,3.0],[2839.3,12.14],[2839.4,0.39611782]]]
["bitfinex","ETHUSD",1730997561081,[[2840.0,35.0],[2839.9,3.0],[2839.8,3.99447509],[2839.7,0.8209],[2839.4,0.01999191]],[[2841.5,0.78],[2842.0,8.07977968],[2842.1,4.01447509],[2842.8,7.28],[2842.9,0.0612236]]]
["bitfinex","ETHUSD",1730997584541,[[2839.8,0.39576151],[2839.7,38.18631506],[2839.4,0.8149],[2839.2,0.7713],[2838.7,0.79999191]],[[2840.5,0.7713],[2840.6,0.55],[2841.2,3.0],[2841.3,8.07977968],[2841.4,0.02]]]
["bitfinex","ETHUSD",1730997630467,[[2840.6,0.07039247],[2840.5,4.40743957],[2840.4,35.31863151],[2840.3,3.18631506],[2840.0,3.808]],[[2842.0,0.55],[2842.1,3.0],[2842.2,3.18631506],[2842.4,8.09977968],[2842.7,0.5817384]]]
["bitfinex","ETHUSD",1730997700728,[[2841.2,0.24],[2840.9,0.8292],[2840.7,3.18284284],[2840.6,0.01],[2840.5,1.41797391]],[[2842.2,0.8265],[2842.7,0.1362282],[2842.8,3.0],[2842.9,3.19284284],[2843.1,0.01]]]
["bitfinex","ETHUSD",1730997723376,[[2841.0,0.07037951],[2840.9,3.97644284],[2840.4,0.3471205],[2840.3,4.16430428],[2838.5,4.25509466]],[[2842.0,0.7635],[2842.1,0.55],[2842.7,3.2557272],[2842.8,3.18284284],[2842.9,8.07977968]]]
["bitfinex","ETHUSD",1730997783751,[[2841.7,0.07036745],[2841.6,3.5],[2841.5,35.0],[2841.2,3.0],[2841.1,5.39535784]],[[2842.5,0.7768],[2842.6,0.55],[2842.7,0.1362282],[2843.0,3.0],[2843.1,3.18284284]]]
["bitfinex","ETHUSD",1730997838344,[[2840.9,35.0],[2840.5,3.18284284],[2840.4,0.39787428],[2840.3,3.0],[2840.2,2.210972]],[[2841.4,0.7672],[2842.1,0.12611526],[2842.3,3.0],[2842.4,3.18284284],[2850.5,131.95801052]]]
["bitfinex","ETHUSD",1730997886172,[[2840.5,3.18284284],[2840.4,0.40107324],[2840.1,0.7865],[2839.9,1.35818526],[2839.5,0.01]],[[2841.6,0.8073],[2841.7,0.55],[2842.1,0.02],[2842.3,3.0],[2842.4,8.18574077]]]
["bitfinex","ETHUSD",1730997908344,[[2840.9,3.18284284],[2840.6,0.31828428],[2840.5,0.7691],[2840.3,3.0],[2840.2,3.18284284]],[[2841.6,0.7674],[2842.4,0.01],[2842.5,0.10819534],[2842.6,0.46587506],[2842.7,0.59316545]]]
["bitfinex","ETHUSD",1730997978758,[[2841.4,3.18284284],[2841.3,1.14728428],[2841.1,3.0],[2840.6,0.00999191],[2840.4,0.01]],[[2842.4,0.8098],[2842.6,0.55],[2842.7,0.1362282],[2843.0,0.01],[2843.8,3.96969792]]]
["bitfinex","ETHUSD",1730998019748,[[2841.1,3.18284284],[2840.8,0.7546],[2840.7,3.0],[2840.4,0.01999191],[2840.2,3.18284284]],[[2842.1,0.8245],[2842.2,0.55],[2842.8,0.01],[2842.9,3.01],[2843.0,3.18284284]]]
["bitfinex","ETHUSD",1730998040195,[[2840.5,3.0],[2840.2,0.7746],[2840.1,3.18284284],[2839.9,0.00999191],[2839.7,0.01]],[[2841.7,0.7897],[2841.8,0.55],[2842.1,3.18284284],[2842.3,3.0],[2842.4,0.01]]]
["bitfinex","ETHUSD",1730998100950,[[2843.8,0.09],[2843.7,3.77462753],[2843.6,4.7462753],[2843.4,0.01999191],[2841.7,4.25509466]],[[2845.5,0.1362282],[2845.7,3.10978657],[2845.8,3.9899753],[2845.9,0.01],[2846.0,0.01]]]
["bitfinex","ETHUSD",1730998113717,[[2842.9,3.92194893],[2842.8,6.2194893],[2838.6,7.90231866],[2838.5,10.0],[2837.0,0.001]],[[2845.0,0.7936],[2845.1,3.9899753],[2845.2,0.11573965],[2845.4,3.01],[2845.5,0.59149496]]]
["bitfinex","ETHUSD",1730998170415,[[2845.4,0.07026919],[2845.3,1.38775798],[2845.2,3.17730455],[2845.1,3.0],[2845.0,35.0]],[[2845.5,0.1362282],[2845.9,0.7908],[2847.2,3.11910451],[2847.3,3.18730455],[2848.5,3.51066]]]
["bitfinex","ETHUSD",1730998215715,[[2846.1,3.18729646],[2845.9,0.40775684],[2845.8,0.83]],[[2847.9,0.01],[2848.2,15.31730455],[2848.3,0.37360009],[2848.4,1.01118861],[2848.5,0.70524154]]]
["bitfinex","ETHUSD",1730998286546,[[2848.6,0.82790205],[2848.5,3.50099919],[2848.4,35.00999191],[2848.0,3.17730455],[2847.5,3.0]],[[2848.7,0.1359651],[2848.9,0.0526993],[2849.9,3.44461206],[2850.0,3.21307875],[2851.2,6.87830455]]]
["bitfinex","ETHUSD",1730998312757,[[2849.8,0.7864],[2849.7,35.0],[2849.3,3.17730455],[2849.0,3.0]],[[2850.0,0.0257742],[2851.2,0.01],[2851.3,3.13335741],[2851.4,3.17730455],[2851.6,0.1359651]]]
["bitfinex","ETHUSD",1730998360001,[[2851.5,0.00999191],[2851.3,0.8319],[2851.1,0.01],[2850.5,3.97438152],[2848.5,19.96]],[[2852.5,0.37173305],[2852.6,0.32133046],[2852.7,3.0],[2852.8,3.96438152],[2853.5,0.34005315]]]
["bitfinex","ETHUSD",1730998424618,[[2846.9,0.83439191],[2846.1,0.01],[2846.0,3.0],[2845.9,3.17277365],[2845.2,0.36677083]],[[2847.8,3.0],[2847.9,3.16277365],[2848.2,0.036],[2848.3,0.3],[2848.5,12.14]]]
["bitfinex","ETHUSD",1730998436789,[[2847.2,0.782],[2847.1,0.01],[2846.9,0.00999191],[2846.1,3.0802456],[2846.0,3.17277365]],[[2847.8,3.0],[2847.9,3.16277365],[2848.2,0.036],[2848.3,0.43405659],[2848.5,0.82051979]]]
["bitfinex","ETHUSD",1730998485635,[[2845.9,0.76],[2845.8,0.01],[2845.6,0.00999191],[2844.8,3.02],[2842.4,4.22085646]],[[2846.4,0.70159845],[2846.5,3.0],[2846.6,4.01598454],[2846.7,0.85993142],[2847.1,3.51245]]]
["bitfinex","ETHUSD",1730998552228,[[2848.6,0.7664],[2848.5,0.00999191],[2847.6,0.01],[2847.4,0.01]],[[2849.3,1.01081797],[2849.4,5.24604044],[2849.5,16.25365276],[2849.6,0.1322],[2850.0,0.06071442]]]
["bitfinex","ETHUSD",1730998593794,[[2849.9,0.8051],[2849.6,0.00999191],[2849.0,0.01],[2848.8,3.17897173],[2848.6,0.070187]],[[2850.4,3.55],[2850.6,0.55],[2850.7,3.0],[2850.8,15.30897173],[2851.0,0.1322]]]
["bitfinex","ETHUSD",1730998616326,[[2846.7,0.82],[2846.6,0.00999191],[2846.5,0.01],[2845.7,0.02],[2844.9,0.82]],[[2847.2,0.55],[2847.3,0.76549226],[2847.4,3.0],[2847.5,4.10492264],[2847.7,12.14]]]
["bitfinex","ETHUSD",1730998691716,[[2846.7,0.00999191],[2846.6,0.7998],[2845.8,0.02],[2845.6,0.07026409],[2845.5,3.72178155]],[[2847.2,0.55],[2847.3,0.50042],[2847.4,0.13446155],[2847.5,3.0],[2847.6,3.17210481]]]
["bitfinex","ETHUSD",1730998744566,[[2847.7,0.00999191],[2847.5,0.7567],[2847.3,0.01],[2846.7,0.01],[2846.2,3.0]],[[2848.2,0.55],[2848.3,15.27603302],[2848.6,0.1322],[2849.0,3.51009],[2849.1,3.94120247]]]
["bitfinex","ETHUSD",1730998775323,[[2847.7,0.00999191],[2847.6,0.7664],[2847.5,0.01],[2846.8,1.67766444],[2846.7,0.01]],[[2848.3,1.59742626],[2848.4,1.75182404],[2848.5,12.14],[2848.6,5.43932827],[2848.7,0.41406222]]]
["bitfinex","ETHUSD",1730998821595,[[2845.8,0.8136],[2845.6,0.00999191],[2844.9,0.01],[2844.7,0.01],[2844.4,3.17303308]],[[2846.3,0.55],[2846.4,15.2722],[2846.5,3.17303308],[2847.0,5.24604044],[2847.1,3.79259722]]]
["bitfinex","ETHUSD",1730998890623,[[2848.1,0.00999191],[2848.0,0.01],[2847.9,0.8093],[2847.2,0.02],[2846.3,3.0]],[[2848.5,0.55],[2848.6,4.01113819],[2848.7,4.11044014],[2849.0,0.1322],[2849.1,5.30711979]]]
["bitfinex","ETHUSD",1730998916604,[[2848.4,0.00999191],[2848.3,0.01],[2848.2,0.7829],[2847.5,0.01],[2847.4,0.01]],[[2848.7,3.69736917],[2848.8,3.97369171],[2849.0,1.00225208],[2849.2,0.4829],[2849.9,0.13126802]]]
["bitfinex","ETHUSD",1730998957095,[[2841.2,0.7863],[2840.5,0.0703834],[2840.4,7.52443061],[2840.3,35.0],[2840.2,0.26791649]],[[2842.2,0.39836917],[2842.3,0.02],[2842.4,3.97369171],[2842.6,0.55313022],[2843.3,5.73640464]]]
["bitfinex","ETHUSD",1730999023617,[[2841.2,0.55],[2840.7,0.82],[2840.3,3.0]],[[2842.2,0.4829],[2842.9,0.43334796],[2843.3,0.01],[2843.4,0.37671725]]]
["bitfinex","ETHUSD",1730999041108,[[2841.5,0.55],[2841.4,0.07036252],[2841.2,3.0],[2841.1,0.7727],[2840.8,0.13275172]],[[2842.7,0.4829],[2843.2,0.43904088],[2843.8,0.81006521],[2844.2,3.02],[2844.5,3.51562]]]
["bitfinex","ETHUSD",1730999082863,[[2841.4,4.16],[2840.8,0.7895],[2840.7,0.13231962],[2840.3,0.85022582],[2816.1,0.27]],[[2842.3,0.4929],[2842.5,0.01],[2843.1,3.0],[2843.2,12.15],[2843.3,0.41654088]]]
["bitfinex","ETHUSD",1730999149600,[[2837.3,0.1359651],[2837.0,0.7993],[2836.4,4.00449975],[2835.7,0.13173914],[2835.5,0.37756767]],[[2838.2,0.83723279],[2838.3,3.01],[2838.4,4.01449975],[2838.6,12.52062],[2838.7,0.13559335]]]
["bitfinex","ETHUSD",1730999189485,[[2837.3,0.1359651],[2837.1,0.8246],[2835.8,2.6597],[2835.4,0.14670778],[2835.3,0.008973]],[[2838.0,1.22468695],[2838.1,0.4731813],[2838.2,0.01],[2838.3,7.07325],[2838.4,9.2497005]]]
["bitfinex","ETHUSD",1730999216824,[[2835.6,0.765],[2835.5,35.07052579],[2834.8,0.01],[2834.7,4.01734684],[2833.2,20.32817131]],[[2836.7,0.47347635],[2836.8,0.75683498],[2837.0,3.0],[2837.1,10.56213766],[2837.5,0.43671725]]]
["bitfinex","ETHUSD",1730999280995,[[2837.1,1.3088],[2836.4,4.00837384],[2836.0,3.0],[2835.0,19.96],[2834.0,1.791139]],[[2838.0,0.60291329],[2838.1,0.01],[2838.4,0.61066774],[2838.5,0.8111],[2838.9,16.20878455]]]
["bitfinex","ETHUSD",1730999320747,[[2839.3,0.55],[2839.2,3.62903957],[2839.1,0.8276],[2839.0,35.0],[2838.8,4.00837384]],[[2840.2,0.03586902],[2840.3,0.8141],[2840.5,0.01],[2840.9,3.33336634],[2841.0,16.14837384]]]
["bitfinex","ETHUSD",1730999346691,[[2839.1,0.07043688],[2839.0,35.55],[2838.6,0.7916],[2838.4,4.00837384],[2838.1,3.13186824]],[[2839.7,0.7547],[2839.8,0.02586902],[2840.0,0.01],[2840.1,0.01],[2841.9,24.52546612]]]
["bitfinex","ETHUSD",1730999407544,[[2840.6,3.73631781],[2840.3,0.48761391],[2839.9,3.0],[2839.1,3.18631781],[2838.9,1.1225145]],[[2841.2,0.7878],[2841.3,0.01],[2841.5,0.45744967],[2841.6,0.01],[2842.2,0.02586902]]]
["bitfinex","ETHUSD",1730999454007,[[2842.1,35.55],[2842.0,0.37363178],[2841.8,3.18631781],[2841.7,0.801],[2841.5,0.7634]],[[2842.6,0.7634],[2842.8,0.02],[2843.0,0.02586902],[2843.1,1.47030464],[2843.7,3.18631781]]]
["bitfinex","ETHUSD",1730999478283,[[2842.7,0.55],[2842.6,0.38066638],[2842.5,0.07034603],[2842.4,3.18631781],[2842.3,3.58165939]],[[2843.2,0.8121],[2843.6,0.01],[2843.7,0.01],[2843.8,0.02586902],[2844.1,3.0]]]
["bitfinex","ETHUSD",1730999519505,[[2846.9,0.55],[2846.5,0.8061],[2846.4,3.18631781],[2846.0,0.01],[2845.9,3.0]],[[2847.5,0.01],[2847.6,0.82],[2848.3,3.19631781],[2848.5,0.01],[2848.7,0.44225287]]]
["bitfinex","ETHUSD",1730999585267,[[2851.1,4.05],[2851.0,35.0],[2850.8,0.7931],[2850.6,3.97131279],[2850.4,3.0]],[[2851.6,0.7150651],[2851.7,0.01],[2852.5,3.01],[2852.6,3.98131279],[2853.6,3.56540424]]]
["bitfinex","ETHUSD",1730999606158,[[2851.5,0.55],[2850.9,0.8225],[2850.8,3.0],[2850.7,3.96470175],[2850.5,0.30701404]],[[2851.6,0.1359651],[2852.1,0.5891],[2852.8,0.44993124],[2852.9,0.01],[2853.0,0.13424064]]]
["bitfinex","ETHUSD",1730999646453,[[2857.1,0.55],[2857.0,0.7915],[2856.9,3.94974604],[2856.8,0.01],[2856.5,0.07999603]],[[2858.0,0.00234132],[2858.6,0.5791],[2859.0,0.01],[2859.2,0.01],[2859.4,3.94974604]]]
["bitfinex","ETHUSD",1730999703580,[[2861.6,0.01],[2861.4,0.0798789],[2861.0,0.8006],[2860.6,0.01],[2860.4,0.01]],[[2862.8,0.433],[2863.5,4.51106413],[2863.8,0.45054101],[2864.4,0.36495685],[2864.5,1.00552663]]]
["bitfinex","ETHUSD",1730999738589,[[2859.4,0.01],[2858.9,7.52180535]],[[2861.2,0.85584805]]]
["bitfinex","ETHUSD",1730999755656,[[2859.0,0.01470227],[2858.8,0.8236],[2858.5,0.06995352],[2858.2,3.55],[2858.1,4.53486569]],[[2859.8,0.433],[2859.9,0.3654517],[2860.9,4.53486569],[2861.1,0.00529773],[2862.1,3.49394]]]
["bitfinex","ETHUSD",1730999810937,[[2862.3,0.01],[2862.2,0.00470227],[2861.8,0.8156],[2861.3,4.55486569],[2859.4,4.04009771]],[[2863.6,0.7847],[2864.2,3.0],[2864.3,4.53486569],[2864.7,5.36388527],[2865.3,5.0]]]
["bitfinex","ETHUSD",1730999844382,[[2864.9,6.99570227],[2864.6,4.72314056],[2864.2,0.01],[2864.0,0.01],[2863.1,0.11101873]],[[2865.0,15.0667],[2865.4,0.01],[2865.9,0.1359651],[2866.0,0.8116],[2866.9,0.00529773]]]
["bitfinex","ETHUSD",1730999864270,[[2870.8,0.01],[2870.5,0.00470227],[2869.9,4.50505938],[2869.8,0.01],[2869.7,0.69696]],[[2871.6,0.1359651],[2872.0,0.00277367],[2872.7,1.39581844],[2872.8,8.00605938]]]
["bitfinex","ETHUSD",1730999913359,[[2869.1,7.04048569],[2869.0,13.0692],[2868.7,1.36789027],[2865.4,1.82527013],[2865.1,5.26876552]],[[2871.4,0.7591],[2871.7,0.01],[2871.8,0.88],[2871.9,0.01],[2872.0,5.58670308]]]
["bitfinex","ETHUSD",1730999947395,[[2866.7,0.7535],[2866.0,8.1605],[2865.9,0.01],[2865.8,0.36424725],[2865.5,0.01]],[[2868.1,0.55],[2868.2,0.7541],[2868.7,0.01],[2868.8,10.15778],[2868.9,0.14575357]]]
["bitfinex","ETHUSD",1730999964508,[[2863.6,6.9842],[2863.5,0.71630181],[2863.4,0.8141],[2863.3,0.1796181],[2863.0,0.01]],[[2864.5,0.8077],[2865.5,0.53486408],[2865.8,0.01],[2865.9,0.01],[2866.7,6.72539834]]]
["bitfinex","ETHUSD",1731000002700,[[2863.7,7.84419088],[2863.5,0.8029],[2863.0,0.01],[2862.8,0.1348064],[2862.5,0.01]],[[2864.6,0.06978966],[2864.7,0.55],[2865.1,0.8309],[2865.4,0.14122326],[2865.6,0.4587583]]]
["bitfinex","ETHUSD",1731000057979,[[2857.1,0.1348064],[2856.7,0.7663],[2856.0,0.02],[2855.7,0.5478348],[2855.3,3.0]],[[2857.6,0.06978966],[2857.7,0.55],[2858.1,0.499],[2858.6,0.01],[2858.7,3.682]]]
["bitfinex","ETHUSD",1731000074484,[[2860.0,0.7888],[2859.9,6.9933],[2859.0,0.01],[2858.9,0.01],[2858.6,3.0]],[[2861.1,0.55],[2861.2,0.06978966],[2861.3,0.63875863],[2861.6,3.46491664],[2861.7,5.75504044]]]
["bitfinex","ETHUSD",1731000104969,[[2854.9,0.7587],[2854.4,5.26253523],[2854.3,0.1348064],[2854.1,0.01],[2852.4,0.42594282]],[[2856.8,0.55],[2856.9,3.01],[2857.2,44.01446544],[2857.3,3.14],[2857.4,0.64041371]]]
["bitfinex","ETHUSD",1731000173441,[[2861.5,0.9174],[2861.4,0.7661],[2860.6,0.01],[2860.4,0.01],[2857.1,1.76697619]],[[2862.4,0.55],[2862.5,0.83647404],[2862.6,4.05842945],[2862.7,5.36474044],[2862.9,0.52066155]]]
["bitfinex","ETHUSD",1731000215127,[[2863.1,9.33807309],[2862.9,0.7808],[2861.7,0.01],[2861.6,0.01],[2861.2,3.93393339]],[[2863.4,3.55],[2863.5,3.93393339],[2863.8,0.66615048],[2863.9,0.25627137],[2864.1,0.01]]]
["bitfinex","ETHUSD",1731000236162,[[2864.0,12.26],[2863.9,0.7663],[2863.0,0.01],[2862.5,4.8687407]],[[2864.6,0.74839334],[2864.7,3.55],[2864.8,3.93393339],[2865.1,0.51209334],[2865.3,5.24604044]]]
["bitfinex","ETHUSD",1731000301393,[[2863.9,11.20636967],[2863.8,0.7892],[2863.1,0.01],[2862.8,0.01],[2862.0,3.93797178]],[[2864.3,0.55],[2864.4,3.39379718],[2864.5,3.93797178],[2865.2,3.50017],[2865.3,5.50262807]]]
["bitfinex","ETHUSD",1731000345104,[[2861.5,6.9893],[2861.2,11.9635991],[2861.1,0.8183],[2860.7,0.01],[2857.4,1.74960887]],[[2861.6,7.4880734],[2861.8,0.55],[2862.3,4.5339338],[2862.4,0.1187],[2863.0,3.49288]]]
["bitfinex","ETHUSD",1731000367321,[[2862.9,12.26],[2862.8,5.4123],[2862.4,0.7971],[2861.6,0.01],[2861.5,0.71591913]],[[2863.0,3.0],[2863.1,4.0768966],[2863.3,0.1187],[2863.4,0.91],[2863.5,5.24604044]]]
["bitfinex","ETHUSD",1731000430117,[[2865.5,13.93179904],[2865.4,0.769],[2864.7,0.02],[2863.9,35.0],[2863.3,10.49]],[[2865.6,7.47781327],[2866.4,0.06973709],[2866.5,0.2535],[2866.6,1.33647581],[2866.7,0.1474845]]]
["bitfinex","ETHUSD",1731000466551,[[2866.8,6.9764],[2866.7,12.26],[2865.9,0.01],[2865.8,0.01],[2863.8,38.57525425]],[[2866.9,3.55],[2867.0,3.92781327],[2867.1,0.255],[2867.4,0.13767105],[2867.7,0.01]]]
["bitfinex","ETHUSD",1731000495281,[[2867.4,6.975],[2866.9,12.26],[2866.8,0.8194]],[[2867.5,7.47781327],[2868.0,0.06973709],[2868.1,0.265],[2868.3,0.01],[2868.4,0.1348064]]]
["bitfinex","ETHUSD",1731000540840,[[2867.0,6.9759],[2866.9,13.0911],[2866.6,0.01],[2866.2,0.01],[2865.2,6.92781327]],[[2867.6,0.06973709],[2867.7,3.92781327],[2867.9,0.40978743],[2868.1,0.01],[2868.3,1.650776]]]
["bitfinex","ETHUSD",1731000613342,[[2863.8,6.9829],[2863.7,0.7773],[2862.9,0.01],[2862.7,1.88993633],[2862.4,0.54646251]],[[2864.2,0.55],[2864.3,0.06973709],[2864.6,0.255],[2864.9,0.01],[2865.0,0.01]]]
["bitfinex","ETHUSD",1731000632074,[[2865.9,7.7666659],[2865.8,0.8223],[2865.7,0.01],[2865.4,1.87993633],[2864.3,20.215]],[[2867.6,0.06973709],[2867.7,0.265],[2867.9,0.01],[2868.1,0.39992275],[2868.2,6.25026626]]]
["bitfinex","ETHUSD",1731000672475,[[2867.7,18.22736996],[2867.0,0.01],[2866.9,0.01],[2866.2,35.0],[2865.5,21.355521]],[[2867.8,3.0],[2867.9,3.91831533],[2868.8,0.3898],[2869.2,0.01],[2869.5,0.07065292]]]
["bitfinex","ETHUSD",1731000732631,[[2867.4,7.525],[2867.1,0.8077],[2867.0,1.87993633],[2866.1,0.01],[2864.1,0.13568497]],[[2867.5,0.55],[2867.6,3.06973709],[2867.7,4.50755417],[2868.2,1.405787],[2870.8,4.19945349]]]
["bitfinex","ETHUSD",1731000752531,[[2865.5,6.9796],[2865.0,12.26],[2864.7,0.8245],[2863.8,0.01],[2863.6,0.01]],[[2865.6,8.94128561],[2865.8,0.01],[2865.9,0.3998],[2866.5,0.34222874],[2866.7,5.0]]]
["bitfinex","ETHUSD",1731000789002,[[2865.4,6.9798],[2864.9,13.0747],[2864.6,0.02],[2864.5,1.23298087],[2863.3,19.96]],[[2865.5,3.55],[2865.6,3.92761059],[2865.8,0.3898],[2866.4,0.06973709],[2866.5,0.57545921]]]
["bitfinex","ETHUSD",1731000862637,[[2863.5,0.813],[2863.4,3.1510407],[2863.2,0.01],[2861.4,7.49],[2861.2,19.96]],[[2863.6,4.48359089],[2864.3,0.8148],[2864.4,6.93359089],[2864.7,0.13528535]]]
["bitfinex","ETHUSD",1731000905219,[[2859.1,0.77834],[2859.0,7.0054],[2858.9,0.778],[2858.4,12.26],[2857.7,35.778]],[[2859.4,3.14238687],[2859.6,3.0],[2860.0,3.91088687],[2860.4,0.01],[2860.8,0.41002258]]]
["bitfinex","ETHUSD",1731000927578,[[2862.7,7.40583999],[2862.6,0.82599465],[2862.2,0.95374488]],[[2863.5,3.93401747],[2864.0,0.7932],[2864.5,0.01],[2865.0,0.01],[2865.4,1.78732793]]]
["bitfinex","ETHUSD",1731000987756,[[2865.5,0.7982],[2865.4,0.01],[2865.0,12.7803459],[2864.9,0.06971909],[2864.6,3.93401747]],[[2866.0,0.05238779],[2866.7,0.777]]]
["bitfinex","ETHUSD",1731001038259,[[2864.9,7.0504799],[2864.8,0.7702],[2864.5,12.26],[2864.4,0.01],[2864.3,0.01]],[[2865.8,0.55],[2865.9,0.7826],[2866.4,0.02],[2867.7,6.75424034],[2867.8,7.28]]]
["bitfinex","ETHUSD",1731001064259,[[2864.8,6.9813],[2864.1,0.8228],[2863.9,5.21983402],[2863.5,0.01],[2863.4,0.01]],[[2864.9,6.92083758],[2865.4,0.08725743],[2865.5,3.13503758],[2865.6,0.01],[2865.7,0.01]]]
["bitfinex","ETHUSD",1731001129751,[[2860.8,0.8101],[2860.4,5.21983402],[2859.3,8.115],[2859.0,19.96],[2857.8,3.13839845]],[[2861.8,0.01],[2861.9,0.56],[2862.0,1.40554969],[2862.1,3.0],[2862.2,6.2767969]]]
["bitfinex","ETHUSD",1731001178284,[[2858.0,6.9979],[2857.9,0.83187486],[2857.8,0.69984],[2857.3,0.625],[2857.2,5.21983402]],[[2858.6,3.22586702],[2858.7,0.7553],[2859.0,0.01],[2859.1,0.01],[2860.0,3.13839845]]]
["bitfinex","ETHUSD",1731001201810,[[2857.3,0.625],[2857.1,0.1348064],[2856.8,0.7855],[2856.0,5.21983402],[2855.8,0.01]],[[2857.4,3.77590214],[2857.5,0.7868],[2857.8,3.15839845],[2858.0,3.81842083],[2858.1,0.33476838]]]
["bitfinex","ETHUSD",1731001244427,[[2854.3,0.1348064],[2853.6,0.8268],[2853.0,0.01],[2852.9,0.01],[2852.1,4.01681811]],[[2854.4,0.87069299],[2854.5,4.78339879],[2854.9,3.01],[2855.0,0.70090759],[2855.3,0.01]]]
["bitfinex","ETHUSD",1731001316944,[[2857.9,6.9981],[2857.2,0.798],[2857.0,0.01],[2856.8,0.01],[2856.0,35.0]],[[2858.0,7.02554258],[2858.2,1.24],[2858.7,0.02],[2858.9,3.14939718],[2859.2,6.69204158]]]
["bitfinex","ETHUSD",1731001340013,[[2859.2,6.995],[2858.2,0.83486154],[2858.1,1.2957744],[2857.9,0.02],[2857.7,5.21983402]],[[2859.3,1.181],[2859.4,3.08743917],[2859.5,3.14939718],[2859.8,0.01],[2859.9,0.01]]]
["bitfinex","ETHUSD",1731001391067,[[2857.5,8.54326893],[2857.4,0.01],[2857.3,0.01],[2857.1,5.21983402],[2855.9,3.0]],[[2857.6,0.43],[2858.4,0.05211575],[2858.5,3.94887851],[2858.6,0.7555],[2859.2,0.02]]]
["bitfinex","ETHUSD",1731001464023,[[2863.0,6.9857],[2862.4,0.7743],[2861.9,0.01],[2861.8,5.22983402],[2860.2,0.14013998]],[[2863.2,3.05211575],[2863.3,3.94175982],[2863.7,2.189498],[2863.8,0.01],[2863.9,0.07074942]]]
["bitfinex","ETHUSD",1731001484278,[[2862.9,15.3997],[2862.8,0.767],[2862.5,0.01],[2862.1,0.01],[2861.9,5.21983402]],[[2863.2,0.1406844],[2863.6,0.05211575],[2863.8,3.94175982],[2864.3,0.7943],[2864.6,0.01]]]
["bitfinex","ETHUSD",1731001530939,[[2859.0,0.8321],[2858.6,5.22983402],[2858.4,0.01],[2858.1,36.06341725],[2857.6,3.14417246]],[[2859.3,3.0],[2859.4,3.14417246],[2860.0,3.14417246],[2860.2,0.7624],[2863.3,4.74279308]]]
["bitfinex","ETHUSD",1731001595677,[[2858.8,5.14644913],[2858.6,0.7982],[2857.7,0.01],[2857.0,3.14858766],[2856.8,3.0]],[[2859.1,3.0],[2859.2,3.14858766],[2859.7,1.24017927],[2859.8,1.399205],[2860.0,3.15858766]]]
["bitfinex","ETHUSD",1731001643559,[[2859.5,0.59779791],[2859.4,5.14644913],[2859.3,0.7616],[2859.1,0.01],[2858.7,0.55]],[[2860.3,4.54898391],[2860.5,0.8233],[2861.0,0.19814154],[2861.1,3.16003191],[2862.2,3.7885636]]]
["bitfinex","ETHUSD",1731001666320,[[2859.5,5.14644913],[2859.3,0.8206],[2858.4,7.5],[2858.3,0.01],[2857.9,0.13947808]],[[2859.7,3.0],[2859.8,3.94428591],[2860.4,0.7744],[2860.7,0.01],[2860.9,0.01]]]
["bitfinex","ETHUSD",1731001758920,[[2860.2,0.8318],[2860.1,0.06991379],[2860.0,5.74184404],[2859.8,0.01],[2859.7,0.01]],[[2860.4,3.14576034],[2860.6,3.0],[2861.0,0.781],[2861.1,3.14576034],[2861.5,0.13597884]]]
["bitfinex","ETHUSD",1731001804032,[[2859.5,0.06992542],[2859.4,0.8415],[2858.3,0.46463023],[2858.2,3.13518727],[2856.1,1.72736158]],[[2860.1,3.14576034],[2860.5,0.8266],[2860.7,0.13780783],[2861.1,3.14576034],[2861.4,0.01]]]
["bitfinex","ETHUSD",1731001824638,[[2861.6,0.816],[2861.5,0.56],[2861.4,0.01],[2860.4,0.46463023],[2860.3,0.14100547]],[[2862.1,3.14576034],[2862.8,0.89464505],[2863.3,3.14576034],[2863.5,0.02],[2863.6,0.06073381]]]
["bitfinex","ETHUSD",1731001887209,[[2856.7,0.7812],[2856.6,12.26],[2856.5,1.30474],[2856.2,0.01],[2856.1,0.01]],[[2857.2,3.9439837],[2857.5,0.7656],[2858.3,0.01],[2858.4,0.01],[2859.2,7.28]]]
["bitfinex","ETHUSD",1731001937809,[[2857.8,12.26],[2857.5,0.8166],[2856.9,0.01],[2856.6,7.5],[2855.9,0.14115432]],[[2858.0,3.0],[2858.1,3.94872993],[2858.5,0.7543],[2858.6,0.13806256],[2858.7,0.01]]]
["bitfinex","ETHUSD",1731001960426,[[2859.7,35.0],[2859.6,0.06992849],[2859.5,0.7727],[2859.4,0.55],[2859.3,11.44532957]],[[2860.4,3.94872993],[2860.8,0.7706],[2861.1,0.01],[2861.2,1.408387],[2862.2,10.961]]]
["bitfinex","ETHUSD",1731002005285,[[2860.2,0.20180494],[2860.1,0.86652017],[2860.0,1.15152525],[2859.9,11.44532957],[2859.2,0.01]],[[2860.5,3.0],[2860.6,3.142205],[2860.8,0.8209],[2860.9,0.13901191],[2861.0,1.398417]]]
["bitfinex","ETHUSD",1731002072195,[[2859.2,35.0],[2859.1,0.31377],[2859.0,0.55],[2858.9,1.8042],[2858.7,0.7835]],[[2859.5,3.0],[2859.6,3.9432878],[2859.8,0.7888],[2860.5,1.408809],[2860.6,0.01]]]
["bitfinex","ETHUSD",1731002125010,[[2863.1,0.7949],[2863.0,12.26],[2862.9,0.01],[2862.6,0.01],[2861.7,0.43821067]],[[2864.0,3.14486705],[2864.3,0.7552],[2864.7,0.02],[2864.9,1.396661],[2865.3,0.06071711]]]
["bitfinex","ETHUSD",1731002148638,[[2863.5,0.55],[2863.4,12.26],[2863.3,0.7913],[2863.0,0.01],[2861.4,5.0]],[[2864.0,3.14486705],[2864.2,0.8268],[2864.7,1.396633],[2864.8,0.00364888],[2865.0,0.01]]]
["bitfinex","ETHUSD",1731002215618,[[2864.4,0.8307],[2864.1,0.01],[2863.8,0.01],[2863.4,0.93085615],[2862.5,6.00628015]],[[2864.7,3.14486705],[2865.3,0.13751008],[2865.5,3.97576705],[2865.6,0.1348064],[2866.0,0.02]]]
["bitfinex","ETHUSD",1731002231654,[[2864.4,0.52435886],[2864.3,5.24358857],[2864.1,0.01],[2863.7,0.01],[2863.2,0.44208955]],[[2864.9,3.14486705],[2865.1,3.0],[2865.2,0.7564],[2865.5,3.28419929],[2865.9,0.01]]]
["bitfinex","ETHUSD",1731002281644,[[2861.5,0.28497164],[2861.3,2.02971642],[2861.2,35.0],[2861.1,0.7544],[2860.9,0.11]],[[2861.8,3.0],[2861.9,3.14486705],[2862.0,0.07849155],[2862.2,3.96246705],[2862.5,0.01]]]
["bitfinex","ETHUSD",1731002345834,[[2861.3,12.26],[2861.0,0.7822],[2860.5,0.01],[2860.2,0.01],[2860.1,7.90350575]],[[2862.0,0.86189155],[2862.1,3.94031843],[2862.5,0.01],[2862.6,0.14983752],[2863.1,0.34961367]]]
["bitfinex","ETHUSD",1731002387070,[[2859.4,0.7817],[2859.3,11.91136501],[2859.0,0.45690687],[2858.9,35.02],[2858.5,3.0]],[[2860.5,3.0],[2860.6,3.94031843],[2860.7,0.8279],[2861.1,0.01],[2861.9,0.07849155]]]
["bitfinex","ETHUSD",1731002406619,[[2859.7,0.7595],[2859.1,0.01],[2859.0,0.45690687],[2857.8,0.13887381],[2856.4,1.77143186]],[[2860.6,3.0],[2860.7,3.94031843],[2860.9,0.7726],[2861.5,0.14797822],[2863.4,1.71140994]]]
["bitfinex","ETHUSD",1731002445200,[[2862.6,0.7968],[2862.4,35.0],[2862.3,3.95690687],[2862.2,0.01],[2861.6,0.13681825]],[[2863.8,0.8031],[2863.9,3.07849155],[2864.0,3.94031843],[2864.7,0.02],[2865.8,3.668]]]
["bitfinex","ETHUSD",1731002517090,[[2862.9,0.95433008],[2862.7,13.0320012],[2862.5,1.36338647],[2862.4,0.49836453],[2862.3,0.01]],[[2863.8,0.7981],[2864.1,0.07849155],[2864.2,3.13516538],[2864.8,0.7981],[2864.9,0.02]]]
["bitfinex","ETHUSD",1731002540391,[[2861.7,12.2301012],[2861.6,1.27983413],[2861.3,0.8255],[2860.8,0.49836453],[2860.7,0.02]],[[2862.4,0.7946],[2862.6,3.02849155],[2862.7,3.27453275],[2863.2,0.01],[2863.3,3.13779862]]]
["bitfinex","ETHUSD",1731002596847,[[2862.7,35.0],[2862.5,10.64136299],[2862.2,0.46669786],[2861.9,0.01],[2859.4,11.75849998]],[[2863.6,0.02849155],[2863.7,0.7721],[2863.8,3.0],[2863.9,4.5243878],[2864.1,0.39263916]]]
["bitfinex","ETHUSD",1731002662400,[[2861.1,1.0675863],[2861.0,9.87656299],[2860.9,0.7993],[2860.3,0.48125475],[2860.2,0.01]],[[2861.5,0.02849155],[2861.6,3.61127328],[2861.9,0.7714],[2862.0,0.74449648],[2862.1,3.13586446]]]
["bitfinex","ETHUSD",1731002706757,[[2859.3,0.61994171],[2859.2,44.87656299],[2859.1,0.7761],[2858.5,3.42575475],[2858.3,4.03280348]],[[2859.7,0.821],[2860.2,3.0],[2860.3,3.61127328],[2860.9,0.01],[2861.0,0.02849155]]]
["bitfinex","ETHUSD",1731002725112,[[2856.6,1.09807014],[2856.5,35.0],[2856.4,0.55],[2856.1,9.87656299],[2855.9,1.94882193]],[[2857.2,0.02849155],[2857.3,0.7512],[2857.6,0.14140056],[2857.8,3.62127328],[2858.0,0.01]]]
["bitfinex","ETHUSD",1731002777593,[[2852.4,4.54406583],[2852.1,1.19418556],[2851.5,9.89656299],[2851.4,0.1348064],[2851.2,0.060364]],[[2854.1,0.01],[2854.5,0.08761283],[2854.6,0.01],[2854.7,4.54406583],[2855.0,6.80900503]]]
["bitfinex","ETHUSD",1731002816839,[[2850.9,0.55],[2850.2,4.54406583],[2850.0,3.8026],[2849.9,9.87656299],[2849.0,5.0]],[[2852.6,3.08767871],[2852.7,5.96648983],[2852.9,0.14189298],[2853.1,3.669],[2853.7,0.292524]]]
["bitfinex","ETHUSD",1731002834081,[[2847.8,0.55],[2847.3,35.0],[2847.1,4.54406583],[2846.8,0.7578],[2846.0,0.13663729]],[[2849.2,0.84218344],[2849.3,3.0],[2849.4,4.54406583],[2849.6,0.76318317],[2849.7,0.01]]]
["bitfinex","ETHUSD",1731002887520,[[2842.9,0.1348064],[2842.5,4.77],[2842.1,0.7818],[2841.9,0.02],[2841.8,5.65324099]],[[2844.5,3.03128155],[2844.6,5.25173493],[2845.2,0.01],[2845.4,0.83517349],[2846.1,1.44398097]]]
["bitfinex","ETHUSD",1731002897398,[[2840.2,0.07037492],[2840.1,0.1348064],[2840.0,0.7844],[2839.7,6.04601156],[2839.5,0.07021399]],[[2841.8,5.25173493],[2842.2,3.0],[2842.7,0.03128155],[2842.9,0.01],[2843.1,0.01]]]
["bitfinex","ETHUSD",1731002940345,[[2844.8,35.0],[2844.7,0.8137],[2843.5,0.01],[2843.3,5.25173493],[2841.9,12.26]],[[2846.0,3.0],[2846.1,5.25173493],[2846.5,0.01],[2846.7,0.01],[2846.9,0.7975]]]
["bitfinex","ETHUSD",1731002977911,[[2846.3,0.07024686],[2846.2,0.55],[2846.1,0.75],[2845.8,0.01],[2845.5,5.25173493]],[[2847.8,1.404777],[2848.1,3.52517349],[2848.2,5.25173493],[2848.6,0.0848064],[2848.7,0.15816035]]]
["bitfinex","ETHUSD",1731003033074,[[2846.6,0.55],[2846.5,35.819],[2845.4,3.471767],[2845.0,5.25173493],[2844.9,12.26]],[[2847.7,4.24757273],[2847.8,5.25173493],[2847.9,1.08359886],[2848.0,1.44479849],[2848.1,1.81345247]]]
["bitfinex","ETHUSD",1731003052211,[[2844.2,0.8036],[2843.0,0.01],[2842.9,12.27],[2842.4,7.49],[2842.3,19.96]],[[2845.0,5.25067955],[2845.4,3.0],[2845.5,0.82506796],[2845.6,0.72239924],[2845.8,1.08359886]]]
["bitfinex","ETHUSD",1731003086952,[[2843.7,0.55],[2843.0,0.7549],[2842.4,0.02],[2842.2,0.471767],[2842.1,0.14097503]],[[2844.4,0.87894754],[2844.5,8.7894754],[2845.0,0.01],[2845.1,0.14263421],[2845.3,0.73239924]]]
["bitfinex","ETHUSD",1731003144802,[[2845.6,0.55],[2845.5,0.7534],[2844.6,3.0],[2844.4,0.02],[2843.1,5.0]],[[2846.3,4.58391735],[2846.6,1.08224735],[2846.7,1.44299647],[2846.9,1.80813568],[2847.1,2.16976282]]]
["bitfinex","ETHUSD",1731003163543,[[2844.0,0.8169],[2843.9,4.78872434],[2843.5,0.01],[2843.4,0.01],[2842.3,5.0]],[[2844.7,4.58391735],[2845.9,0.8228],[2846.0,0.01],[2846.1,0.71929342],[2846.2,4.08224735]]]
["bitfinex","ETHUSD",1731003212904,[[2845.7,0.7903],[2844.7,35.01],[2844.5,0.49204759],[2842.5,19.96],[2842.4,1.79124614]],[[2846.0,4.58391735],[2846.8,3.0],[2846.9,0.72117317],[2847.0,1.09175975],[2847.1,0.01]]]
["bitfinex","ETHUSD",1731003257102,[[2844.7,0.756],[2843.6,0.09030642],[2843.5,0.44621425],[2843.4,0.14170506],[2843.2,12.26]],[[2845.3,0.75748403],[2845.4,3.0],[2845.5,5.29601343],[2845.6,1.08175975],[2845.8,2.84798434]]]
["bitfinex","ETHUSD",1731003296579,[[2849.2,0.8271],[2849.1,0.55],[2848.8,0.07019399],[2848.6,3.0],[2848.5,4.79872434]],[[2850.4,4.57484026],[2850.5,0.01],[2851.0,0.01],[2851.3,0.06094504],[2851.4,0.1348064]]]
["bitfinex","ETHUSD",1731003318313,[[2849.1,0.7556],[2849.0,0.55],[2848.9,0.0701972],[2848.4,3.0],[2848.3,12.27]],[[2849.7,4.57484026],[2849.8,0.72250837],[2849.9,1.08376256],[2850.1,1.81113238],[2850.2,1.80941612]]]
["bitfinex","ETHUSD",1731003373593,[[2853.5,0.7876],[2853.4,3.62903957],[2853.2,35.55],[2853.1,12.26],[2852.4,1.226]],[[2854.0,3.0],[2854.1,4.57484026],[2854.3,0.1348064],[2854.8,0.2944],[2854.9,0.15101757]]]
["bitfinex","ETHUSD",1731003416837,[[2853.1,0.74098],[2853.0,0.8098],[2852.8,12.26],[2852.6,4.79872434],[2847.9,3.20799976]],[[2853.5,3.63267464],[2853.9,1.08446812],[2854.0,1.73035749],[2854.2,4.80951121],[2854.4,2.17141345]]]
["bitfinex","ETHUSD",1731003440659,[[2853.8,35.7782],[2853.7,0.55],[2853.6,1.36341],[2853.5,12.26],[2852.8,3.52147237]],[[2854.1,1.08811891],[2854.2,1.45082522],[2854.3,5.58249033],[2854.6,2.17801115],[2854.9,2.875413]]]
["bitfinex","ETHUSD",1731003484855,[[2850.4,0.55],[2850.3,35.0],[2850.1,12.26],[2850.0,1.30757],[2849.6,7.78872434]],[[2851.3,3.63267464],[2851.4,0.3344],[2851.5,3.0],[2852.1,0.01],[2852.3,3.64267464]]]
["bitfinex","ETHUSD",1731003525308,[[2850.3,12.26],[2849.7,2.39163],[2849.5,0.01],[2849.3,0.01],[2849.1,0.4417269]],[[2850.7,1.78809841],[2850.8,2.36321735],[2851.0,3.63267464],[2851.1,2.18176351],[2851.3,2.54539077]]]
["bitfinex","ETHUSD",1731003574617,[[2851.5,4.526],[2851.4,12.26],[2851.3,3.0],[2851.2,35.0],[2851.0,6.20051031]],[[2851.9,0.3524088],[2852.2,1.402329],[2852.8,0.01],[2853.0,3.0],[2853.1,6.01462403]]]
["bitfinex","ETHUSD",1731003619215,[[2852.2,36.226],[2852.1,12.26],[2851.9,3.0],[2851.7,3.77376169],[2851.6,0.8069]],[[2852.7,1.57470672],[2852.9,1.81668996],[2853.1,2.18002795],[2853.2,1.402009],[2853.4,5.54336594]]]
["bitfinex","ETHUSD",1731003683519,[[2854.5,0.8307],[2854.4,0.07005755],[2854.2,3.0],[2854.1,4.54747805],[2854.0,0.13562399]],[[2855.9,1.2552848],[2856.0,3.55],[2856.1,5.99284799],[2856.2,1.80671243],[2856.3,0.02]]]
["bitfinex","ETHUSD",1731003702255,[[2855.6,0.7541],[2855.0,3.0],[2854.9,12.26],[2854.8,0.14079363],[2854.6,4.54747805]],[[2856.3,1.81176773],[2856.6,5.17412127],[2856.9,7.08395287],[2857.1,3.56621088],[2857.2,0.3257843]]]
["bitfinex","ETHUSD",1731003739782,[[2857.9,0.8205],[2857.1,3.6884974],[2857.0,5.76821424],[2856.8,0.01],[2855.4,0.36479049]],[[2859.4,1.39924],[2859.5,0.01],[2859.6,0.1452],[2859.8,3.0],[2859.9,5.20779498]]]
["bitfinex","ETHUSD",1731003808536,[[2861.4,0.7803],[2860.7,0.36408606],[2860.5,3.0],[2860.4,3.61152186],[2860.3,0.59963375]],[[2862.3,3.0],[2862.4,4.16152186],[2862.5,0.7633],[2863.0,0.01],[2863.5,2.16406015]]]
["bitfinex","ETHUSD",1731003845921,[[2860.8,0.8099],[2860.7,0.06989652],[2860.4,0.01],[2860.3,0.14145093],[2860.2,15.27]],[[2861.7,2.18291507],[2862.0,2.54673425],[2862.2,3.00832983],[2862.3,3.61152186],[2862.5,4.38121818]]]
["bitfinex","ETHUSD",1731003870982,[[2862.6,0.7953],[2861.5,15.87152186],[2861.4,0.3839166],[2859.5,38.97769006],[2856.6,0.8465765]],[[2863.4,3.61152186],[2863.5,0.761],[2863.6,3.0],[2864.0,0.01],[2864.1,0.01]]]
["bitfinex","ETHUSD",1731003899503,[[2862.3,0.7691],[2862.1,0.36375315],[2861.5,0.01],[2861.3,3.14789736],[2861.2,3.61152186]],[[2862.7,1.82327318],[2862.9,5.4067206],[2863.2,2.99432465],[2863.5,3.01523803],[2863.7,3.65550319]]]
["bitfinex","ETHUSD",1731003938337,[[2860.7,0.7569],[2860.6,0.06990562],[2860.0,0.01],[2859.9,3.62152186],[2859.8,0.36359206]],[[2861.7,5.00962986],[2861.8,0.7786],[2861.9,1.81618255],[2862.0,0.06058636],[2862.2,2.17941906]]]
["bitfinex","ETHUSD",1731004000928,[[2863.5,0.7715],[2863.2,0.55],[2862.9,12.26],[2862.8,0.02],[2854.8,8.98587721]],[[2864.5,4.71122525],[2864.6,1.81513062],[2864.7,3.61152186],[2864.8,0.06041389],[2864.9,2.17815675]]]
["bitfinex","ETHUSD",1731004043424,[[2863.7,0.7553],[2863.1,12.65844397],[2863.0,3.97443971],[2862.9,0.47601132],[2860.0,10.0]],[[2864.4,0.05236845],[2864.5,6.1087358],[2864.8,3.0161581],[2864.9,0.78],[2865.7,1.396392]]]
["bitfinex","ETHUSD",1731004062597,[[2863.7,0.7596],[2863.4,0.36269211],[2862.8,3.48851132],[2862.7,3.62152186],[2862.6,0.52810666]],[[2864.2,2.24038672],[2864.5,5.55268096],[2864.8,7.42057625],[2865.0,3.62435062],[2866.6,3.54893773]]]
["bitfinex","ETHUSD",1731004128346,[[2865.5,13.616],[2865.0,0.01],[2864.9,3.4886189],[2864.8,0.01]],[[2866.0,0.1352402],[2866.6,0.7765],[2866.8,3.0],[2866.9,3.61152186],[2867.0,1.44773869]]]
["bitfinex","ETHUSD",1731004171514,[[2865.4,0.36001843],[2864.9,13.0826],[2864.6,3.01],[2864.5,0.01],[2862.2,1.79923447]],[[2865.7,0.8217],[2865.8,0.05234999],[2865.9,3.61152186],[2866.0,2.57023557],[2866.2,3.02104141]]]
["bitfinex","ETHUSD",1731004202418,[[2863.5,0.36159168],[2863.4,0.8316],[2862.9,0.01],[2862.8,0.01],[2862.6,0.88688023]],[[2864.3,0.7756],[2864.4,3.61152186],[2864.5,0.05237621],[2864.7,2.55633832],[2864.9,3.0]]]
["bitfinex","ETHUSD",1731004266904,[[2866.2,0.8079],[2866.1,3.55967899],[2865.8,12.26],[2865.7,4.16278827],[2863.6,1.79131532]],[[2867.6,0.7576],[2867.7,0.02],[2867.8,3.62152186],[2868.0,0.05231662],[2868.2,0.01]]]
["bitfinex","ETHUSD",1731004312803,[[2863.2,0.36356462],[2863.0,0.46348657],[2862.8,0.50666353],[2862.7,3.0],[2862.6,13.0418]],[[2864.3,0.8136],[2864.5,4.516254],[2864.6,1.406743],[2865.8,4.05271],[2866.7,3.48835]]]
["bitfinex","ETHUSD",1731004336329,[[2864.9,1.30305],[2864.8,13.0305],[2864.5,0.46348657],[2864.3,3.51666353],[2864.2,0.355]],[[2865.5,0.05235555],[2865.6,0.7538],[2866.1,4.56861312],[2866.6,0.14837292],[2867.7,3.68]]]
["bitfinex","ETHUSD",1731004381773,[[2871.2,0.01],[2871.0,0.01],[2870.8,0.68838108]],[[2873.0,0.833],[2873.2,0.7523],[2873.3,0.06055303],[2873.5,0.36358375]]]
["bitfinex","ETHUSD",1731004432986,[[2876.9,0.98887408],[2876.4,3.48],[2876.3,0.1416],[2875.3,10.0],[2875.2,12.26]],[[2878.2,3.0],[2878.3,5.13081563],[2878.5,0.01],[2879.0,0.8067],[2879.3,0.01]]]
["bitfinex","ETHUSD",1731004451635,[[2875.7,0.42036521],[2875.5,0.5106172],[2875.1,0.88076884],[2875.0,8.666],[2873.8,10.0]],[[2876.8,3.0],[2876.9,5.13081563],[2877.1,0.01],[2877.3,0.81408156],[2877.7,0.753]]]
["bitfinex","ETHUSD",1731004515149,[[2865.9,0.55],[2865.8,0.06974699],[2865.7,0.55],[2865.6,0.93197709],[2865.1,3.01]],[[2867.4,0.86491593],[2867.6,0.01],[2867.7,5.16084819],[2868.5,0.01],[2868.6,0.01]]]
["bitfinex","ETHUSD",1731004536530,[[2863.9,0.49187936],[2863.2,1.13111683],[2863.1,3.98921838],[2862.9,0.01],[2862.8,8.726]],[[2865.1,0.01],[2865.2,0.8146],[2866.1,0.02],[2866.3,3.0],[2866.4,5.16084819]]]
["bitfinex","ETHUSD",1731004553186,[[2864.3,0.55],[2864.0,1.26876028],[2863.5,0.01],[2863.4,3.0],[2863.3,7.29824514]],[[2866.2,0.05234306],[2866.4,0.07036396],[2866.6,0.01],[2866.7,17.42],[2867.2,5.16084819]]]
["bitfinex","ETHUSD",1731004592280,[[2862.6,0.06984403],[2862.5,0.45346442],[2862.4,0.55],[2862.2,0.7729],[2862.1,3.0]],[[2863.8,0.7718],[2864.4,0.01],[2864.6,0.01],[2864.9,3.0],[2865.0,8.83084819]]]
["bitfinex","ETHUSD",1731004648909,[[2870.5,0.45346442],[2870.2,0.45549514],[2870.1,0.7735],[2869.9,0.02],[2867.0,37.57229675]],[[2871.6,17.42],[2871.7,0.1371613],[2871.8,0.7585],[2871.9,0.625],[2872.1,3.0]]]
["bitfinex","ETHUSD",1731004687978,[[2866.3,0.44299485],[2866.2,1.42994852],[2866.1,3.0],[2866.0,5.9554202],[2865.9,0.8197]],[[2867.0,17.42],[2867.3,0.7835],[2868.0,4.49882647],[2868.5,0.01],[2868.6,0.01]]]
["bitfinex","ETHUSD",1731004710867,[[2870.2,0.9852203],[2870.1,3.0],[2870.0,7.2797],[2869.4,3.5],[2868.3,0.76830856]],[[2870.9,8.54],[2871.0,0.7778],[2871.7,0.1371613],[2871.8,5.1731501],[2872.0,1.44476837]]]
["bitfinex","ETHUSD",1731004774814,[[2868.1,0.8094],[2867.8,3.0],[2867.7,3.49],[2867.3,0.01],[2865.8,11.7410524]],[[2869.0,8.54],[2869.1,0.36367344],[2869.4,5.31306804],[2870.0,3.0],[2870.1,0.02]]]
["bitfinex","ETHUSD",1731004805071,[[2866.2,0.17725],[2866.1,0.8097],[2865.8,0.01],[2865.5,0.38814642],[2862.2,6.5511983]],[[2867.3,0.8034],[2867.4,4.49596804],[2867.8,3.35909036],[2868.1,3.01],[2868.2,0.01]]]
["bitfinex","ETHUSD",1731004828805,[[2866.3,6.47],[2865.9,0.44232963],[2865.6,0.45376617],[2865.5,0.7766],[2865.4,0.01]],[[2866.8,0.8314],[2866.9,4.49596804],[2867.4,3.35909036],[2867.6,3.01],[2867.7,0.01]]]
["bitfinex","ETHUSD",1731004869114,[[2864.4,6.47],[2863.6,0.7994],[2863.2,0.32253022],[2863.0,7.5],[2861.5,1.82057741]],[[2864.8,3.7975],[2864.9,5.1781683],[2865.2,0.02],[2865.8,1.87585409],[2865.9,3.41142886]]]
["bitfinex","ETHUSD",1731004936247,[[2866.7,4.25940617],[2866.6,0.7637],[2866.1,0.06975886],[2866.0,3.01],[2865.9,0.01]],[[2867.6,3.0],[2867.7,4.50759664],[2867.9,1.64131966],[2868.2,0.05229495],[2868.3,0.02]]]
["bitfinex","ETHUSD",1731004956150,[[2864.6,3.83],[2863.9,1.27897099],[2863.6,0.39480185],[2862.9,0.3483],[2862.6,7.49]],[[2865.6,5.18509238],[2865.8,0.79],[2865.9,0.01],[2866.0,1.405232],[2866.4,0.35959366]]]
["bitfinex","ETHUSD",1731004999250,[[2869.0,4.40688807],[2868.9,0.7511],[2868.8,0.42113842],[2868.7,0.55],[2868.5,0.01]],[[2869.8,0.36365429],[2870.1,4.51731681],[2870.2,1.57156706],[2870.8,0.02],[2870.9,0.06729055]]]
["bitfinex","ETHUSD",1731005076777,[[2864.9,0.43056462],[2864.8,0.06980294],[2864.7,4.23584332],[2864.6,0.7972],[2864.4,0.01]],[[2865.9,0.37875],[2866.0,0.7875],[2866.1,3.0],[2866.2,4.51116289],[2866.3,0.05233046]]]
["bitfinex","ETHUSD",1731005101942,[[2867.2,3.83],[2867.1,0.8059],[2866.5,0.40584332],[2866.3,0.02],[2866.1,4.51116289]],[[2868.1,3.0],[2868.2,5.29926289],[2868.3,1.394255],[2868.6,0.01],[2868.7,0.11248848]]]
["bitfinex","ETHUSD",1731005186168,[[2871.8,3.46535286],[2871.7,3.4106],[2871.6,1.2187],[2871.5,0.01],[2871.4,0.01]],[[2872.7,0.36328082],[2872.9,0.831],[2873.0,0.7879],[2873.1,4.51116289],[2873.6,0.06009361]]]
["bitfinex","ETHUSD",1731005217533,[[2871.1,3.4106],[2870.7,0.7843],[2870.6,3.0],[2870.2,0.37535422],[2869.9,0.01]],[[2871.5,0.7956],[2871.6,1.392516],[2872.0,0.36343631],[2872.2,4.51116289],[2872.3,3.0]]]
["bitfinex","ETHUSD",1731005264737,[[2871.8,3.4106],[2871.6,0.56196035],[2871.4,3.7752],[2871.2,0.45302928],[2870.9,0.14690368]],[[2872.7,0.87841089],[2872.8,4.51116289],[2873.0,0.14082468],[2873.3,3.01],[2873.4,0.01]]]
["bitfinex","ETHUSD",1731005283997,[[2872.1,0.55],[2872.0,0.8564165],[2871.9,0.01],[2871.8,3.0],[2871.7,3.58262613]],[[2873.0,0.7661],[2873.2,0.13709743],[2873.7,3.58262613],[2873.9,0.35863319],[2874.0,1.39163]]]
["bitfinex","ETHUSD",1731005339218,[[2871.8,4.11359205],[2871.6,0.55],[2871.5,0.768],[2871.3,3.36896541],[2871.1,4.63217132]],[[2872.2,0.8186],[2872.7,0.05221617],[2873.2,0.758],[2873.4,4.4964518],[2873.5,0.20503898]]]
["bitfinex","ETHUSD",1731005381189,[[2875.3,0.74682431],[2875.1,0.7987],[2875.0,3.0],[2874.9,4.01490955],[2874.6,0.01]],[[2875.4,0.0180141],[2876.1,0.8201],[2876.2,0.00450419],[2876.4,0.05216254],[2876.6,3.58393674]]]
["bitfinex","ETHUSD",1731005401701,[[2874.5,0.55],[2874.4,3.0],[2874.3,3.58393674],[2874.2,1.68567045],[2874.0,0.7615]],[[2875.2,0.821],[2875.4,0.0180141],[2875.8,0.821],[2876.3,3.58845548],[2876.4,0.06216254]]]
["bitfinex","ETHUSD",1731005463977,[[2876.2,0.06951563],[2876.1,0.68985587],[2876.0,3.0],[2875.9,3.89855872],[2875.8,1.31009176]],[[2876.5,0.0045332],[2876.7,0.7534],[2877.1,1.77440087],[2877.5,0.1371613],[2878.0,1.399585]]]
["bitfinex","ETHUSD",1731005492426,[[2876.1,0.7738],[2876.0,0.06949764],[2875.7,3.47],[2875.6,5.206],[2875.5,0.47370404]],[[2877.7,0.55],[2877.8,0.7667],[2877.9,0.01],[2878.3,0.01],[2878.5,4.81009101]]]
["bitfinex","ETHUSD",1731005524173,[[2877.0,0.41647739],[2876.7,3.62],[2876.6,5.9989],[2876.5,0.14689464],[2876.4,0.34431677]],[[2878.5,0.7974],[2878.8,0.55],[2879.0,0.14690841],[2879.2,0.01],[2880.0,3.36191915]]]
["bitfinex","ETHUSD",1731005564219,[[2879.0,0.51060464],[2878.8,0.4967222],[2878.5,3.0],[2878.4,4.3726],[2878.1,0.01]],[[2880.3,0.7716],[2880.8,0.01],[2880.9,3.0],[2881.0,1.86089596],[2881.2,0.72405876]]]
["bitfinex","ETHUSD",1731005622731,[[2875.2,0.90677564],[2875.0,3.0],[2874.9,4.47631922],[2874.7,3.62],[2874.4,1.15749118]],[[2876.4,0.822],[2876.5,0.9210814],[2876.7,0.06023798],[2876.8,0.01],[2876.9,0.36271821]]]
["bitfinex","ETHUSD",1731005641983,[[2872.6,0.4394722],[2872.4,4.47631922],[2872.2,2.0099663],[2872.0,3.62],[2871.6,0.01]],[[2874.1,0.7925],[2874.2,0.01],[2874.4,0.55],[2874.5,0.01],[2874.7,4.47631922]]]
["bitfinex","ETHUSD",1731005683238,[[2875.9,0.43588677],[2875.8,3.0],[2875.7,4.47631922],[2875.3,1.23403887],[2875.0,3.63]],[[2876.7,0.36164899],[2876.8,0.7662],[2877.5,0.13679198],[2877.7,0.01],[2877.8,0.01]]]
["bitfinex","ETHUSD",1731005743017,[[2873.4,3.0],[2873.3,4.92395114],[2873.1,0.42917309],[2873.0,0.7936],[2872.8,0.02]],[[2874.2,0.7586],[2874.4,0.363165],[2875.2,0.01],[2875.3,0.06216313],[2875.4,0.13552125]]]
["bitfinex","ETHUSD",1731005786856,[[2873.5,3.0],[2873.4,0.55],[2873.3,0.40250643],[2873.2,0.55],[2873.1,0.756]],[[2874.4,0.7711],[2874.8,0.36248618],[2875.1,0.23710596],[2875.3,0.83396313],[2875.5,0.01]]]
["bitfinex","ETHUSD",1731005842417,[[2875.0,3.45583976],[2874.7,0.4224997],[2874.4,0.7579],[2874.3,0.01],[2873.0,22.09510658]],[[2875.8,0.7614],[2875.9,0.0521661],[2876.3,0.866266],[2876.7,0.06022069],[2876.9,0.02]]]
["bitfinex","ETHUSD",1731005869216,[[2879.3,0.72834298],[2879.2,0.45732975],[2879.1,0.7761],[2878.9,0.14037349],[2878.8,0.01]],[[2880.5,0.8066],[2880.6,0.005],[2880.8,0.55],[2881.0,0.005],[2881.1,0.13577334]]]
["bitfinex","ETHUSD",1731005907447,[[2886.7,1.07839566],[2886.6,3.46],[2886.5,0.13547066],[2886.3,6.922],[2886.2,2.62]],[[2887.9,1.78276805],[2888.0,6.00226021],[2888.6,1.93701868],[2889.0,0.14716039],[2889.1,0.7907]]]
["bitfinex","ETHUSD",1731005924363,[[2878.8,3.37005555],[2878.7,6.982],[2878.6,3.2],[2878.3,0.36186414],[2878.2,2.63]],[[2880.8,0.01],[2880.9,0.00999909],[2881.0,0.56],[2881.9,0.02],[2885.9,3.46519]]]
["bitfinex","ETHUSD",1731005980109,[[2880.0,0.486642],[2879.2,3.55],[2879.1,6.988],[2878.6,1.70780498],[2878.3,0.3474]],[[2881.3,0.01],[2881.5,0.00999909],[2882.0,0.0008],[2882.4,0.01],[2882.5,0.01]]]
["bitfinex","ETHUSD",1731006014469,[[2876.0,5.33784294],[2875.9,8.18925453],[2875.7,1.33],[2873.3,6.36498101],[2872.7,2.98543233]],[[2878.7,0.01999909],[2879.7,0.01],[2879.8,0.01],[2881.4,0.08683846],[2883.2,0.1381613]]]
["bitfinex","ETHUSD",1731006030423,[[2868.8,0.1371613],[2868.5,0.625],[2867.9,0.71495215],[2866.6,1.72421712],[2864.5,0.002]],[[2870.3,0.00999909],[2870.5,0.01],[2871.3,0.01],[2871.6,0.01],[2872.2,0.36262459]]]
["bitfinex","ETHUSD",1731006061785,[[2868.7,0.625],[2867.5,0.37984419],[2866.8,0.01],[2865.9,1.8686107]],[[2870.0,0.02],[2870.7,0.06007628],[2872.0,0.0871187],[2873.1,1.74283406]]]
["bitfinex","ETHUSD",1731006102889,[[2868.8,4.48358041],[2868.5,0.43617752],[2868.3,0.40457635],[2867.6,0.01]],[[2871.8,0.08710243]]]
["bitfinex","ETHUSD",1731006126982,[[2871.1,0.005],[2870.5,0.4769594],[2870.4,3.55],[2870.3,5.70088216],[2870.2,0.56]],[[2872.4,0.08706212],[2873.0,1.1],[2873.1,0.36237952],[2873.2,0.01],[2873.7,0.005]]]
["bitfinex","ETHUSD",1731006157210,[[2880.6,3.0],[2879.9,0.98034419],[2879.8,0.01],[2879.7,0.01],[2879.5,0.36601134]],[[2882.4,0.08674999],[2882.5,0.57736451],[2882.7,6.0471476],[2883.0,0.01],[2883.5,0.01]]]
["bitfinex","ETHUSD",1731006204123,[[2875.6,0.31965547],[2875.3,0.01],[2875.0,0.01],[2874.8,5.64553565],[2874.3,0.01]],[[2877.6,0.36323554],[2878.2,0.55],[2878.3,3.0],[2878.4,5.64553565],[2878.7,3.46]]]
["bitfinex","ETHUSD",1731006233997,[[2870.2,0.01],[2870.1,3.55],[2870.0,5.64553565],[2869.8,0.35640582],[2869.7,0.12958705]],[[2873.5,5.64553565],[2873.7,0.03998379],[2873.8,0.01],[2874.1,0.3699592],[2875.1,0.46891901]]]
["bitfinex","ETHUSD",1731006250030,[[2870.0,5.64553565],[2869.4,0.01],[2869.2,0.01],[2868.7,3.98307833],[2868.6,1.78733074]],[[2873.3,1.0668994],[2873.4,3.56455357],[2873.5,5.64553565],[2873.7,0.37184166],[2873.8,0.01]]]
["bitfinex","ETHUSD",1731006298739,[[2866.6,0.55],[2866.5,0.8276],[2866.4,0.1381001],[2866.1,3.0],[2866.0,4.47754273]],[[2868.3,0.6595],[2868.9,4.47754273],[2869.4,0.01],[2869.5,0.01],[2870.9,3.652]]]
["bitfinex","ETHUSD",1731006311490,[[2866.4,0.1381001],[2864.9,0.7717],[2864.2,0.06980647],[2864.1,4.47754273],[2863.9,0.36224422]],[[2866.8,0.6595],[2866.9,4.47754273],[2867.3,0.01],[2867.5,0.01],[2868.4,0.89519841]]]
["bitfinex","ETHUSD",1731006348817,[[2869.1,0.8071],[2868.4,0.07969853],[2868.1,4.47754273],[2867.9,0.01],[2867.0,0.3485]],[[2870.7,0.30558671],[2870.8,0.05586707],[2870.9,3.0],[2871.0,4.48754273],[2871.3,0.8182]]]
["bitfinex","ETHUSD",1731006398691,[[2869.2,0.7622],[2868.2,4.48754273],[2868.0,0.01],[2867.2,2.49607434],[2866.9,2.94912095]],[[2871.0,3.0],[2871.1,4.47754273],[2871.2,0.55],[2871.3,0.7699],[2871.4,0.87854427]]]
["bitfinex","ETHUSD",1731006431525,[[2876.6,0.55],[2876.5,0.8298],[2876.3,3.0],[2876.2,4.47754273],[2875.8,0.01]],[[2878.0,0.1381001],[2878.1,0.779],[2878.7,1.389267],[2878.8,4.84016106],[2879.0,0.02]]]
["bitfinex","ETHUSD",1731006448244,[[2877.3,0.55],[2877.2,0.06949154],[2876.8,0.7788],[2876.7,0.48065464],[2876.4,4.47754273]],[[2878.0,0.1381001],[2878.4,0.7659],[2878.7,1.389267],[2879.5,4.48754273],[2881.8,2.5244]]]
["bitfinex","ETHUSD",1731006480413,[[2882.1,0.7537],[2882.0,4.47754273],[2881.8,0.46058913],[2881.7,0.02],[2881.5,0.12769922]],[[2884.5,0.7807],[2884.8,0.01],[2884.9,0.01],[2885.1,3.0],[2885.2,4.47754273]]]
["bitfinex","ETHUSD",1731006530159,[[2878.3,0.65954834],[2877.8,0.8274],[2877.5,0.3593391]],[[2881.1,0.01]]]
["bitfinex","ETHUSD",1731006545790,[[2880.6,3.0],[2880.5,4.47754273],[2880.4,0.7688],[2878.5,11.7599878],[2877.8,4.0005]],[[2882.1,0.01],[2882.2,0.01],[2883.1,0.01],[2883.2,0.01],[2883.3,5.86465373]]]
["bitfinex","ETHUSD",1731006591190,[[2877.4,0.01],[2877.3,3.55],[2877.2,4.47754273],[2876.7,0.41012024],[2876.3,0.02]],[[2879.9,4.47754273],[2880.0,0.00992332],[2880.4,0.01264011],[2880.5,0.71158639],[2880.7,1.06737959]]]
["bitfinex","ETHUSD",1731006625974,[[2878.2,0.01],[2877.8,4.47754273],[2877.2,0.01],[2877.0,0.01],[2875.5,3.9989]],[[2880.1,0.89083203],[2880.2,0.7183286],[2880.3,2.46596991],[2880.4,1.43571618],[2880.6,1.79357135]]]
["bitfinex","ETHUSD",1731006642352,[[2875.1,0.01],[2874.6,3.06954925],[2874.5,4.47754273],[2874.4,0.37457961],[2874.3,0.01]],[[2876.7,0.7183286],[2876.8,4.07749291],[2877.0,1.43571618],[2877.1,1.80710943],[2877.3,0.26924627]]]
["bitfinex","ETHUSD",1731006674707,[[2876.7,4.47754273],[2876.6,0.01],[2876.5,0.5253259],[2876.3,3.0],[2875.6,0.01]],[[2877.7,0.06955078],[2877.8,1.389619],[2878.1,0.7183286],[2878.2,1.07749291],[2878.3,1.43571618]]]
["bitfinex","ETHUSD",1731006727269,[[2878.1,4.48754273],[2877.9,3.0],[2877.2,0.01],[2877.1,0.01],[2875.8,0.3469]],[[2878.7,0.7183286],[2878.8,1.07749291],[2879.0,1.43571618],[2879.9,0.11210286],[2880.1,0.06955078]]]
["bitfinex","ETHUSD",1731006761910,[[2878.9,0.07946185],[2878.8,0.55],[2878.6,3.0],[2878.5,4.47754273],[2878.2,0.43561372]],[[2879.8,0.06955078],[2879.9,1.07749291],[2880.0,1.43571618],[2880.2,1.80539571],[2880.4,2.16647485]]]
["bitfinex","ETHUSD",1731006777311,[[2881.8,0.55],[2881.6,0.55],[2881.5,4.4514827]],[[2883.2,0.06810883],[2883.3,1.50081391],[2883.4,1.08698833],[2883.5,1.50955197],[2883.7,3.55302374]]]
["bitfinex","ETHUSD",1731006825530,[[2880.2,0.01],[2880.0,0.40976415],[2879.8,3.0],[2879.7,4.45540032],[2879.5,0.01]],[[2882.0,0.06810883],[2882.3,3.00992332],[2882.4,5.00540032],[2882.5,1.08698833],[2884.2,1.74154688]]]
["bitfinex","ETHUSD",1731006838063,[[2881.6,0.01],[2881.4,0.55],[2881.1,3.0],[2881.0,4.45540032],[2878.9,1.76155746]],[[2882.8,0.06810883],[2882.9,0.47260377],[2883.2,0.42192555],[2883.4,0.38920877],[2883.6,5.55231197]]]
["bitfinex","ETHUSD",1731006879942,[[2879.0,0.01],[2878.4,3.0],[2878.3,4.46103809],[2878.1,0.01],[2878.0,0.01]],[[2880.8,3.55],[2880.9,5.60795351],[2881.0,5.08783966],[2881.1,0.90898447],[2881.2,1.81196237]]]
["bitfinex","ETHUSD",1731006912910,[[2882.9,0.55],[2882.8,0.06937089],[2882.7,0.01],[2882.6,4.45296128],[2882.1,3.0]],[[2883.7,0.06810883],[2883.8,0.1381001],[2883.9,0.01],[2884.1,0.36202971],[2884.5,1.07880659]]]
["bitfinex","ETHUSD",1731006966293,[[2881.7,0.1106231],[2881.4,5.73003479],[2881.2,0.01],[2881.1,0.01],[2880.9,0.42366703]],[[2883.2,1.08197487],[2883.3,1.44263316],[2883.5,1.85021464],[2883.6,0.08670045],[2883.8,2.18087642]]]
["bitfinex","ETHUSD",1731006981941,[[2878.6,0.06946532],[2878.5,0.55],[2878.4,0.4246404],[2878.2,3.0],[2878.1,4.44570715]],[[2879.8,0.08683165],[2880.3,0.48459035],[2880.5,0.01],[2882.8,1.75276899],[2882.9,2.96333062]]]
["bitfinex","ETHUSD",1731007017554,[[2878.8,0.06945744],[2878.7,3.88463647],[2878.4,3.0],[2878.0,0.39264976],[2877.9,0.01]],[[2879.7,0.05726167],[2879.8,0.08682844],[2880.0,1.08278623],[2880.2,4.44371497],[2880.3,1.79705524]]]
["bitfinex","ETHUSD",1731007069230,[[2875.6,3.8921104],[2875.4,0.43522126],[2875.3,3.0],[2874.3,0.01]],[[2877.3,0.55],[2877.4,0.08692587],[2877.5,0.00992332],[2877.8,0.01],[2877.9,3.8921104]]]
["bitfinex","ETHUSD",1731007087132,[[2875.5,0.55],[2875.4,3.8921104],[2875.2,0.43522126],[2875.1,3.0],[2875.0,3.8921104]],[[2877.2,1.18807947],[2877.3,4.08278623],[2877.4,3.8921104],[2877.5,1.44371497]]]
["bitfinex","ETHUSD",1731007131998,[[2869.3,0.1381001],[2868.7,3.8921104],[2868.2,0.33868133],[2867.8,0.01],[2867.2,0.35871904]],[[2870.2,0.08713693],[2870.3,0.11150708],[2870.9,0.01],[2871.2,3.90203372],[2872.6,1.49246549]]]
["bitfinex","ETHUSD",1731007170549,[[2864.3,0.41201612],[2863.9,0.01],[2863.8,0.01],[2863.6,4.49938325],[2862.9,1.63425656]],[[2866.4,0.08725535],[2866.5,0.55],[2866.7,4.49938325],[2866.9,0.11339366],[2867.0,0.01]]]
["bitfinex","ETHUSD",1731007201561,[[2859.1,3.56],[2859.0,4.49938325],[2858.9,0.01],[2858.6,0.44749458],[2858.1,0.40936413]],[[2861.3,0.08740401],[2862.1,4.49938325],[2862.2,0.09036335],[2862.4,0.01],[2862.5,0.00992332]]]
["bitfinex","ETHUSD",1731007217676,[[2859.0,0.30699324],[2858.3,3.02],[2858.2,4.49938325],[2857.9,0.24706889],[2856.3,1.78432937]],[[2861.1,4.49938325],[2861.3,0.44215708],[2861.5,3.46],[2861.6,0.01],[2861.9,0.40251971]]]
["bitfinex","ETHUSD",1731007267799,[[2859.8,0.55],[2859.7,0.44861793],[2859.6,0.55],[2859.5,3.9361793],[2859.3,0.50493833]],[[2861.0,0.04097034],[2861.1,0.03210642],[2861.2,0.72265221],[2861.4,1.07942612],[2861.5,1.43923483]]]
["bitfinex","ETHUSD",1731007301469,[[2857.8,0.55],[2857.7,0.0881001],[2857.4,0.01],[2857.3,3.43255004],[2855.9,2.54634306]],[[2859.8,1.75981958],[2859.9,1.44573517],[2860.0,4.61124774],[2860.1,1.86902224],[2860.3,2.17143969]]]
["bitfinex","ETHUSD",1731007318919,[[2860.9,0.55],[2860.8,3.0],[2860.7,5.06840485],[2860.3,1.13216185],[2860.2,0.02]],[[2862.7,0.72355283],[2862.8,0.52419577],[2862.9,1.08461475],[2863.0,1.44573517],[2863.1,0.61073633]]]
["bitfinex","ETHUSD",1731007367490,[[2859.6,3.55],[2859.5,0.47518199],[2859.1,0.01],[2858.9,0.62408236],[2857.7,3.27075827]],[[2861.7,0.39353739],[2861.8,3.93537387],[2862.4,0.59043615],[2862.5,1.39706],[2862.7,0.01]]]
["bitfinex","ETHUSD",1731007377013,[[2860.3,0.5021072],[2860.2,0.56987468],[2860.0,0.01],[2859.8,0.01],[2859.5,0.47514895]],[[2862.9,7.51232053],[2863.3,2.22763092],[2863.5,1.07421414],[2863.6,1.45228552],[2864.3,2.51039031]]]
["bitfinex","ETHUSD",1731007416919,[[2860.9,0.06988099],[2860.8,0.475166],[2860.7,0.75164907],[2860.6,3.11278734],[2860.5,3.92853736]],[[2862.4,0.72252854],[2862.5,1.08334628],[2862.6,1.62504918],[2862.8,1.80634543],[2863.0,2.16761451]]]
["bitfinex","ETHUSD",1731007451641,[[2862.4,0.43184305],[2862.3,0.55],[2862.2,3.0],[2862.1,3.92853736],[2861.9,0.11386898]],[[2863.5,0.32325464],[2863.6,1.76999259],[2863.7,1.81084725],[2864.0,2.1730167],[2864.2,3.92853736]]]
["bitfinex","ETHUSD",1731007503863,[[2867.1,0.55],[2867.0,3.06972949],[2866.9,4.36038789],[2866.8,0.46583501],[2866.7,0.01]],[[2869.1,3.0],[2869.2,5.00672841],[2869.3,0.1381001],[2869.4,1.80047846],[2869.5,3.27203637]]]
["bitfinex","ETHUSD",1731007520576,[[2864.3,1.23544383],[2863.8,0.11056814],[2863.5,0.37176719]],[[2865.6,3.92853736],[2865.9,3.0],[2866.0,1.43758806],[2866.1,2.32364433],[2866.2,0.69285374]]]
["bitfinex","ETHUSD",1731007555245,[[2862.4,0.55],[2861.9,3.36314438],[2861.8,3.92853736],[2861.7,0.02],[2861.4,0.30890149]],[[2864.0,0.30556635],[2864.1,0.1113296],[2864.2,3.0],[2864.3,3.92853736],[2864.8,0.02]]]
["bitfinex","ETHUSD",1731007607951,[[2864.5,0.55],[2863.8,3.11050549],[2863.7,3.92853736],[2863.4,0.8059149],[2863.3,0.01]],[[2865.5,0.0435377],[2865.7,4.4456565],[2865.8,3.0],[2865.9,2.43452584],[2866.0,0.47312839]]]
["bitfinex","ETHUSD",1731007642470,[[2867.2,0.55],[2867.1,1.18499673],[2867.0,1.50375237],[2866.7,3.0],[2866.6,3.92017794]],[[2868.6,0.36268503],[2868.7,0.06057565],[2868.9,4.03066583],[2869.2,0.01],[2869.7,1.4456565]]]
["bitfinex","ETHUSD",1731007672842,[[2868.8,0.36156267],[2868.3,0.49754103],[2868.2,4.48694348],[2868.0,0.01],[2867.9,0.48361449]],[[2870.8,3.0],[2870.9,4.48694348],[2871.0,0.00868065],[2871.1,0.01],[2871.2,0.55]]]
["bitfinex","ETHUSD",1731007720956,[[2870.5,0.06966515],[2870.4,0.55],[2870.2,0.53160364],[2869.8,3.0],[2869.7,4.02490932]],[[2871.7,0.66336472],[2872.2,0.1381001],[2872.3,4.27449763],[2872.5,0.36350032],[2872.6,1.4456565]]]
["bitfinex","ETHUSD",1731007757510,[[2869.0,0.55],[2868.9,0.44881532],[2868.8,0.47043337],[2868.7,3.46771985],[2868.6,4.27496856]],[[2870.4,1.04847086],[2870.6,3.0],[2870.7,1.8142576]]]
["bitfinex","ETHUSD",1731007776498,[[2867.9,0.61972431],[2867.8,0.36238788],[2867.7,0.43128319],[2867.6,3.0],[2867.5,4.46280231]],[[2869.5,0.67035271],[2869.6,0.32639615],[2869.7,0.11316951],[2869.8,3.0],[2869.9,3.91281875]]]
["bitfinex","ETHUSD",1731007836584,[[2865.6,0.48336546],[2865.3,0.90158692],[2865.0,3.0],[2864.9,3.9118625],[2864.7,0.01]],[[2866.8,0.69118625],[2866.9,3.0],[2867.0,3.9118625],[2867.3,0.39118625],[2867.4,0.00868065]]]
["bitfinex","ETHUSD",1731007871646,[[2872.5,4.08832293],[2872.4,4.47722997],[2872.1,0.4409169],[2871.7,0.02],[2871.5,0.11248787]],[[2874.5,1.391478],[2874.7,0.11067501],[2874.8,0.06031549],[2874.9,0.00868065],[2875.0,3.01]]]
["bitfinex","ETHUSD",1731007888586,[[2874.1,0.55],[2874.0,0.06957878],[2873.7,0.55],[2873.6,1.0726085],[2873.5,3.0]],[[2876.0,4.207723],[2876.3,0.01],[2876.4,4.47722997],[2876.5,0.00868065],[2878.6,0.36288928]]]
["bitfinex","ETHUSD",1731007926582,[[2873.2,3.0],[2872.9,0.52301584],[2872.5,0.60297795]],[[2875.5,4.26304205],[2876.5,0.01],[2876.6,1.73820892],[2878.4,2.087]]]
["bitfinex","ETHUSD",1731007991409,[[2871.5,0.44342762],[2871.2,3.47707334],[2871.1,3.90110165],[2871.0,0.01],[2870.7,0.76742705]],[[2873.2,0.39011017],[2873.3,3.90110165],[2873.9,0.7225951],[2874.1,0.00868065],[2874.3,0.01]]]
["bitfinex","ETHUSD",1731008003925,[[2872.1,3.0],[2872.0,0.99011597]],[[2877.0,6.56436011]]]
["bitfinex","ETHUSD",1731008040929,[[2873.8,0.94057544],[2873.7,4.47199231],[2873.5,0.355],[2872.9,0.01],[2872.8,0.85226445]],[[2875.9,0.55],[2876.0,0.66280977],[2876.2,3.0],[2876.3,4.47199231],[2876.5,0.36034452]]]
["bitfinex","ETHUSD",1731008091145,[[2869.9,0.55],[2869.8,0.7571],[2869.5,3.11045646],[2869.4,4.47965477],[2869.2,0.01]],[[2871.4,1.1435],[2871.9,0.05996758],[2872.0,0.11316372],[2872.8,0.00868065],[2872.9,0.81296548]]]
["bitfinex","ETHUSD",1731008130291,[[2866.5,0.8037],[2866.4,0.1381001],[2865.7,0.35976333],[2865.5,0.35528786],[2865.1,0.06977449]],[[2867.5,0.80296548],[2867.6,3.0],[2867.7,4.47965477],[2867.8,0.2659],[2868.2,0.05985906]]]
["bitfinex","ETHUSD",1731008147018,[[2865.7,0.7704],[2865.6,0.38518599],[2865.3,0.35975379],[2865.2,3.0],[2865.1,4.592155]],[[2867.6,0.08094377],[2867.7,0.81381],[2867.8,0.81107836],[2867.9,3.0],[2868.0,4.47965477]]]
["bitfinex","ETHUSD",1731008199299,[[2869.6,0.7569],[2869.1,3.90878656],[2869.0,0.01]],[[2871.2,0.58491654],[2871.3,3.0],[2871.4,3.90878656],[2871.7,0.43108931]]]
["bitfinex","ETHUSD",1731008237479,[[2869.5,0.7987],[2869.0,4.39561606],[2868.8,0.01],[2868.7,3.0],[2866.7,0.3483]],[[2870.9,0.445879],[2871.2,0.35913714],[2871.3,0.36356856],[2871.4,3.0],[2871.5,4.0301861]]]
["bitfinex","ETHUSD",1731008264457,[[2872.8,0.8209],[2871.6,0.4235445],[2871.3,3.91878656],[2871.2,0.01],[2869.1,1.79859979]],[[2873.6,0.54934672],[2873.7,0.70794838],[2873.8,3.44040359],[2873.9,4.01958023],[2874.0,0.01]]]
["bitfinex","ETHUSD",1731008309605,[[2873.3,0.8258],[2872.5,0.01],[2872.4,3.01],[2872.3,4.0216927],[2864.9,37.21]],[[2874.3,0.51580866],[2874.4,1.391713],[2874.5,3.11078742],[2874.6,3.90878656],[2875.3,0.00868065]]]
["bitfinex","ETHUSD",1731008350041,[[2869.4,0.8323],[2868.6,0.02],[2868.3,4.32167404],[2866.4,1.84746781],[2866.0,10.0]],[[2870.5,3.0],[2870.6,3.90878656],[2871.0,0.821],[2871.6,0.00868065],[2871.7,0.01]]]
["bitfinex","ETHUSD",1731008368037,[[2867.6,0.99843811],[2867.5,0.02],[2867.1,0.25591305],[2867.0,3.0],[2865.2,0.36378292]],[[2869.4,4.85789758],[2869.5,0.91015386],[2869.7,0.83204061],[2870.1,0.01],[2871.5,1.77646204]]]
["bitfinex","ETHUSD",1731008406780,[[2865.4,0.7984],[2865.3,0.625],[2864.5,0.12125746],[2864.2,0.01],[2864.1,3.91671586]],[[2866.5,8.26871586],[2867.2,0.01868065],[2867.6,0.11091912],[2867.9,0.69167159],[2868.2,0.35847839]]]
["bitfinex","ETHUSD",1731008453480,[[2865.1,0.8238],[2864.9,0.01],[2864.8,0.01],[2864.7,0.38725441],[2864.4,3.0]],[[2866.9,0.06255264],[2867.0,0.450315],[2867.1,4.61597858],[2867.3,0.7704],[2867.6,0.01]]]
["bitfinex","ETHUSD",1731008468096,[[2859.0,0.8107],[2858.3,0.37023551],[2858.2,0.01],[2858.0,0.01],[2857.9,4.50314996]],[[2859.4,0.03147462],[2860.4,3.0],[2860.5,4.50314996],[2860.9,0.450315],[2861.0,0.00868065]]]
["bitfinex","ETHUSD",1731008497518,[[2855.3,0.7599],[2855.0,0.10797859],[2854.9,0.01]],[[2857.5,0.4375507],[2857.6,0.56520695],[2857.7,3.8103],[2857.8,4.51183061],[2858.1,0.01]]]
["bitfinex","ETHUSD",1731008556440,[[2853.6,1.91275135],[2852.7,0.07009222],[2852.6,0.7505],[2852.1,4.50314996],[2851.9,0.1481001]],[[2854.6,0.7616],[2854.7,0.38012574],[2854.8,0.0607],[2855.0,3.0],[2855.1,4.61810573]]]
["bitfinex","ETHUSD",1731008573762,[[2853.4,0.8062],[2853.3,0.55],[2852.7,0.01],[2852.4,3.42198646],[2850.1,1.79691268]],[[2854.7,0.7769],[2854.8,0.55],[2854.9,3.0],[2855.0,4.86358699],[2855.1,0.47538629]]]
["bitfinex","ETHUSD",1731008612063,[[2852.9,0.55],[2852.8,0.88838293],[2852.7,3.0],[2852.6,5.32382935],[2852.4,0.01]],[[2854.7,0.8011],[2855.1,0.11095727],[2855.2,3.0],[2855.3,4.53832935],[2855.4,0.01]]]
["bitfinex","ETHUSD",1731008667376,[[2860.5,0.55],[2860.4,0.50883293],[2860.2,4.53832935],[2859.9,3.4928878],[2859.7,0.01]],[[2860.6,0.1381001],[2860.9,0.5],[2862.3,0.5],[2862.6,0.36421831],[2862.8,2.09566483]]]
["bitfinex","ETHUSD",1731008708949,[[2858.7,0.55],[2858.6,0.069957],[2858.3,0.55],[2857.8,3.7884],[2857.7,3.93865415]],[[2859.3,0.5],[2860.0,3.0],[2860.1,3.93865415],[2860.2,0.00868065],[2860.3,1.43379337]]]
["bitfinex","ETHUSD",1731008724074,[[2860.7,0.55],[2860.6,1.30344732],[2860.5,3.0],[2860.4,4.52209792],[2860.1,1.20436919]],[[2861.7,0.5],[2862.2,0.17618995],[2862.3,1.80688597],[2862.5,2.16826316]]]
["bitfinex","ETHUSD",1731008776559,[[2861.0,0.55],[2860.9,0.06989386],[2860.8,0.55],[2860.3,3.0],[2860.2,1.00530247]],[[2862.0,0.5],[2862.1,1.52132591],[2862.2,3.0],[2862.3,2.2701442],[2862.5,2.17065433]]]
["bitfinex","ETHUSD",1731008802580,[[2860.6,0.06989127],[2860.5,0.7501],[2860.1,0.89871083],[2860.0,0.02],[2859.9,0.11407185]],[[2862.0,0.4994],[2862.5,0.11149625],[2862.8,3.0],[2862.9,5.97966894],[2865.7,5.38447286]]]
["bitfinex","ETHUSD",1731008824594,[[2862.2,0.41471852],[2862.1,0.8306],[2861.9,0.01],[2861.7,1.08680445],[2861.6,0.58097854]],[[2863.8,0.04438032],[2863.9,0.4994],[2864.5,0.11267728],[2864.7,3.01],[2864.8,4.50901885]]]
["bitfinex","ETHUSD",1731008858482,[[2861.4,0.55],[2861.3,0.8118],[2861.0,3.0],[2860.9,0.355],[2860.8,0.01]],[[2862.2,0.4994],[2863.0,0.11120341],[2863.4,0.06033728],[2863.5,4.88380329],[2863.6,0.00868065]]]
["bitfinex","ETHUSD",1731008913146,[[2860.3,0.55],[2860.2,0.7777],[2860.0,0.11315803],[2859.9,0.42443425],[2859.7,3.0]],[[2861.5,0.4974],[2861.8,4.42671417],[2861.9,5.74250623],[2862.0,0.11029685],[2862.2,2.36132828]]]
["bitfinex","ETHUSD",1731008930388,[[2861.6,0.55],[2861.5,0.7526],[2861.2,3.0],[2860.9,0.13307163],[2860.6,0.42443425]],[[2863.0,0.56277171],[2863.1,4.42671417],[2863.2,5.85908432],[2863.5,2.17138784],[2863.8,2.59361988]]]
["bitfinex","ETHUSD",1731008960281,[[2866.3,1.3546],[2865.1,1.11513695]],[[2866.4,0.1381001],[2867.5,0.11081228],[2867.7,3.0],[2867.8,4.5006052],[2868.8,1.43850208]]]
["bitfinex","ETHUSD",1731009008275,[[2869.1,0.8067],[2869.0,0.48732795],[2868.7,0.01],[2868.3,0.36052606]],[[2871.5,1.05487363],[2871.6,0.06015607],[2871.7,4.49433259],[2871.8,0.00868065],[2874.2,2.28084455]]]
["bitfinex","ETHUSD",1731009024221,[[2873.3,0.7681],[2871.9,0.07960721],[2871.6,3.01],[2871.5,4.48433259],[2871.4,0.7169783]],[[2874.1,3.0],[2874.2,4.48433259],[2874.4,0.33632749],[2874.5,0.36327488],[2874.6,0.01]]]
["bitfinex","ETHUSD",1731009053804,[[2876.5,0.8177],[2875.1,0.01],[2875.0,3.01],[2874.0,0.66299041]],[[2877.1,0.74722111],[2877.2,3.0],[2877.3,4.47221114],[2877.6,0.54379784],[2877.7,0.49855256]]]
["bitfinex","ETHUSD",1731009109815,[[2876.8,0.783],[2876.5,0.55],[2876.1,0.01],[2875.8,0.01],[2875.6,0.71828441]],[[2877.7,1.81260943],[2877.8,1.05323695],[2877.9,6.50910685],[2878.0,0.1381001],[2878.1,0.3627583]]]
["bitfinex","ETHUSD",1731009143011,[[2877.0,0.55],[2876.9,0.8217],[2876.3,3.02],[2874.3,1.27743525],[2874.2,1.77368814]],[[2878.0,0.1381001],[2878.2,4.82341494],[2878.6,1.80805642],[2878.9,2.1696677],[2879.2,2.54995964]]]
["bitfinex","ETHUSD",1731009159110,[[2877.0,0.55],[2876.9,0.8159],[2876.8,0.01],[2876.5,0.01],[2876.4,0.72258435]],[[2878.0,0.1381001],[2878.4,5.69733413],[2878.6,3.0],[2878.7,2.97224922],[2878.8,0.12479108]]]
["bitfinex","ETHUSD",1731009213354,[[2874.9,1.27258435],[2874.8,1.08387653],[2874.7,3.0],[2874.5,1.82268466],[2874.3,3.5304604]],[[2875.9,0.8148],[2876.6,5.19676712],[2876.7,0.12375609],[2876.8,2.52991094],[2877.4,2.98653679]]]
["bitfinex","ETHUSD",1731009252570,[[2873.6,0.06958525],[2873.5,0.81383195],[2873.2,0.12589791],[2873.1,4.95652413],[2873.0,0.36250917]],[[2874.7,0.7611],[2874.8,0.45756141],[2875.0,3.39084919],[2875.2,0.12814224],[2875.5,4.81560796]]]
["bitfinex","ETHUSD",1731009270514,[[2875.7,3.94084919],[2875.6,0.8141],[2875.3,3.42521151],[2875.2,0.72517494],[2875.1,1.57372886]],[[2876.6,0.7584],[2877.3,1.81189461],[2877.5,3.77233279],[2877.6,2.17427353],[2877.8,3.59696584]]]
["bitfinex","ETHUSD",1731009314578,[[2877.4,0.55],[2877.3,0.06949843],[2877.0,3.0],[2876.9,4.17024919],[2876.6,0.12484674]],[[2877.7,0.8108],[2877.8,1.0],[2878.7,0.12399787],[2878.8,3.0],[2878.9,3.40084919]]]
["bitfinex","ETHUSD",1731009362113,[[2875.5,0.97103023],[2875.2,3.0],[2875.1,3.88872252],[2875.0,1.51580145],[2874.9,1.07295218]],[[2877.1,0.772],[2877.3,0.12381448],[2877.4,3.37272322],[2877.5,3.89740317],[2877.8,1.81023188]]]
["bitfinex","ETHUSD",1731009384563,[[2878.8,0.55],[2878.2,0.7856],[2878.1,3.0],[2878.0,3.88872252],[2877.6,0.54351227]],[[2879.5,0.7968],[2879.9,0.12696565],[2880.0,0.16],[2880.2,3.0],[2880.3,3.88872252]]]
["bitfinex","ETHUSD",1731009430417,[[2882.2,0.55],[2882.1,0.06938149],[2882.0,1.09471479],[2881.9,0.19460149],[2881.8,1.87066365]],[[2883.4,0.8199],[2883.6,3.0],[2883.7,3.88872252],[2883.8,0.27476109],[2883.9,0.01]]]
["bitfinex","ETHUSD",1731009486687,[[2881.4,0.41823437],[2881.3,4.18234374],[2881.0,0.37803023],[2880.9,0.72530145],[2880.8,1.82029434]],[[2883.0,0.7769],[2883.4,5.18321734],[2883.5,0.13794328],[2883.6,2.17004832],[2883.8,0.1381001]]]
["bitfinex","ETHUSD",1731009504634,[[2881.9,0.95547568],[2881.8,0.46657779],[2881.6,3.7576],[2881.4,0.02],[2881.3,0.12762458]],[[2883.5,0.95053631],[2883.8,0.1381001],[2883.9,3.0],[2884.0,3.87741421],[2884.2,0.00868065]]]
["bitfinex","ETHUSD",1731009545374,[[2884.4,0.61933467],[2884.3,0.50214235],[2883.7,1.23880189],[2883.5,0.72530145],[2883.4,4.07295218]],[[2885.4,0.8115],[2885.6,0.12492222],[2885.9,0.01],[2886.1,0.00868065],[2886.2,3.37248562]]]
["bitfinex","ETHUSD",1731009599476,[[2884.1,0.55],[2884.0,0.46859895],[2883.9,0.06934803],[2883.8,0.45130189],[2883.4,0.89392045]],[[2884.6,0.7984],[2885.3,1.81008084],[2885.4,4.55514649],[2885.6,2.82670051],[2886.2,0.06011224]]]
["bitfinex","ETHUSD",1731009632860,[[2883.8,0.72453577],[2883.7,0.45130189],[2883.6,1.87890365],[2883.5,1.44907154],[2883.4,4.81133942]],[[2884.7,0.7833],[2884.8,0.75],[2885.3,1.81269304],[2885.4,0.1274252],[2885.6,2.45804971]]]
["bitfinex","ETHUSD",1731009641643,[[2881.4,0.55],[2881.3,0.8031],[2881.2,3.01],[2881.0,1.09680365]],[[2882.6,0.782],[2883.4,0.12654506],[2883.5,0.2623593],[2883.6,3.0],[2883.7,3.37755008]]]
["bitfinex","ETHUSD",1731009700585,[[2883.0,0.55],[2882.9,0.52019392],[2882.8,3.0],[2882.7,3.88046592],[2882.4,0.8309]],[[2884.6,0.7525],[2884.7,0.00868065],[2884.9,3.0],[2885.0,3.89046592],[2885.1,0.4386531]]]
["bitfinex","ETHUSD",1731009736722,[[2886.9,0.06927198],[2886.8,0.96643082],[2886.7,0.55],[2886.6,3.88046592],[2886.3,0.8073]],[[2887.2,0.005],[2887.3,0.01],[2887.4,0.8304],[2888.4,0.12768003],[2888.8,0.36944515]]]
["bitfinex","ETHUSD",1731009756126,[[2882.5,0.55],[2882.4,0.17996624],[2882.3,0.01533093],[2882.2,4.23433145],[2879.8,1.77885338]],[[2884.0,0.18077229],[2884.1,0.164],[2884.2,3.12623228],[2884.3,4.44846685],[2884.4,0.01]]]
["bitfinex","ETHUSD",1731009814370,[[2878.8,0.84326005],[2878.7,3.0],[2878.6,0.38730015],[2878.3,0.36955493],[2878.2,0.01]],[[2881.0,0.17788065],[2881.1,0.55],[2881.2,0.3683406],[2881.4,3.13340598],[2881.5,3.87770998]]]
["bitfinex","ETHUSD",1731009853710,[[2878.4,0.6642],[2878.3,0.55],[2878.2,3.0],[2878.0,0.1381001],[2877.9,0.01]],[[2879.2,1.09265989],[2879.4,1.45691044],[2879.5,1.82100774],[2879.8,2.18520929],[2880.0,3.06653187]]]
["bitfinex","ETHUSD",1731009872315,[[2879.2,0.1079],[2878.8,0.1030134],[2877.9,0.73928483],[2877.8,1.07892725],[2877.0,2.5039995]],[[2880.1,0.8969283],[2880.3,4.4469728],[2880.4,0.7635],[2880.5,1.80815904],[2880.6,0.50928327]]]
["bitfinex","ETHUSD",1731009905597,[[2884.9,0.01],[2884.6,0.07932396],[2884.5,3.0],[2884.0,1.2085487],[2883.8,0.01]],[[2886.4,0.55],[2886.5,0.7954],[2886.6,0.12751742],[2887.3,0.1360826],[2887.6,4.43827255]]]
["bitfinex","ETHUSD",1731009945268,[[2883.6,0.69610005],[2883.5,1.04415008],[2883.4,1.17209078],[2883.3,1.3922001],[2883.2,1.77196023]],[[2883.9,0.7576],[2884.2,0.12550961],[2885.2,3.0],[2885.3,3.89133997],[2885.8,3.643]]]
["bitfinex","ETHUSD",1731009969680,[[2881.6,1.24610005],[2881.4,4.17415008],[2881.3,1.3922001],[2881.2,1.77949811],[2881.1,0.48002626]],[[2883.2,0.8198],[2884.1,3.0],[2884.2,3.87133997],[2884.3,0.01],[2884.5,0.01]]]
["bitfinex","ETHUSD",1731010007402,[[2881.7,0.69610005],[2881.4,1.3922001],[2881.3,2.26113142]],[[2883.2,0.81451062],[2883.3,0.10499599],[2883.8,3.01],[2883.9,3.37184853],[2884.0,0.3450994]]]
["bitfinex","ETHUSD",1731010065589,[[2880.6,0.4082425],[2880.5,0.06942032],[2880.4,0.69610005],[2880.3,0.55],[2880.2,4.06920695]],[[2881.2,0.8065],[2882.4,3.36180617],[2882.5,3.37184853],[2882.9,0.01],[2883.5,3.646]]]
["bitfinex","ETHUSD",1731010099805,[[2881.7,0.25572056],[2881.2,4.52579824],[2881.1,1.07230148],[2880.9,1.80878315],[2880.7,1.1822769]],[[2882.3,0.8218],[2882.4,0.03410734],[2883.2,3.0],[2883.3,3.37184853],[2883.4,0.01]]]
["bitfinex","ETHUSD",1731010116842,[[2879.1,1.42839125],[2879.0,1.78548907],[2878.7,2.14314995],[2878.5,0.06947034],[2878.4,3.3247416]],[[2879.2,0.798],[2880.3,0.01],[2880.4,0.38176937],[2880.6,0.01],[2880.7,3.37184853]]]
["bitfinex","ETHUSD",1731010177796,[[2877.5,0.38977858],[2877.3,0.7698],[2877.2,0.01],[2877.1,3.72155706],[2877.0,1.0673356]],[[2879.1,0.7552],[2879.5,3.0],[2879.6,3.88247303],[2879.8,0.37225638],[2880.1,0.01]]]
["bitfinex","ETHUSD",1731010214138,[[2877.7,0.89530663],[2877.5,1.0673356],[2877.4,1.60153615],[2877.3,2.60044317],[2877.0,2.15009181]],[[2878.7,0.06950027],[2878.8,0.7941],[2879.2,0.36219073],[2879.6,3.38721054],[2879.7,0.02]]]
["bitfinex","ETHUSD",1731010220749,[[2878.1,0.55],[2878.0,0.7532],[2877.9,0.9022548],[2877.7,1.0673356],[2876.1,1.18417336]],[[2879.8,0.85500027],[2880.0,0.42992872],[2880.1,0.46562214],[2880.2,7.33156216],[2880.3,3.47]]]
["bitfinex","ETHUSD",1731010288561,[[2880.4,0.92050576],[2880.2,4.07491469],[2880.1,1.0700688],[2879.9,1.4367584],[2879.8,1.79161507]],[[2881.9,0.87590027],[2882.1,0.36203774],[2882.5,0.10272763],[2882.7,0.01],[2882.8,0.01]]]
["bitfinex","ETHUSD",1731010324876,[[2884.6,0.55],[2884.5,1.4923792],[2884.3,4.0700688],[2884.2,1.4367584],[2884.1,1.77121022]],[[2886.1,0.758],[2886.6,0.4636609],[2886.7,0.07022328],[2886.9,3.01],[2888.0,0.758]]]
["bitfinex","ETHUSD",1731010344661,[[2886.0,0.06928004],[2885.7,0.53521109],[2885.5,0.7133792]],[[2887.8,0.7858]]]
["bitfinex","ETHUSD",1731010379979,[[2884.5,0.55],[2883.9,0.8085],[2883.7,0.26449652],[2883.3,3.8475037],[2883.0,1.23569251]],[[2885.3,0.9807262],[2885.7,3.0],[2885.8,3.37590845],[2886.2,0.05970244],[2886.5,0.36168896]]]
["bitfinex","ETHUSD",1731010440855,[[2884.1,0.25661362],[2883.9,0.56],[2883.4,0.792],[2883.2,1.16784079],[2883.1,0.42521718]],[[2884.6,0.7912]]]
["bitfinex","ETHUSD",1731010457649,[[2884.0,0.01],[2883.5,1.4267584],[2883.4,0.42521718]],[[2884.7,0.06926414],[2885.2,0.49133899]]]
["bitfinex","ETHUSD",1731010497169,[[2882.4,0.01],[2881.9,0.06937747],[2881.8,1.5459792],[2881.6,1.43151897],[2881.5,4.4367584]],[[2883.0,0.7563],[2883.5,0.0867218],[2883.6,3.0],[2883.7,3.47048442],[2884.0,0.01]]]
["bitfinex","ETHUSD",1731010545717,[[2885.0,0.25652951],[2884.9,0.56],[2884.8,1.3222523],[2884.6,7.49],[2882.6,3.54958061]],[[2886.2,0.85453832],[2886.7,0.42321936],[2886.8,3.36590845],[2887.0,0.31070576],[2887.1,3.01]]]
["bitfinex","ETHUSD",1731010578557,[[2885.4,0.0692913],[2885.3,0.71603801],[2885.2,1.07405702],[2885.1,3.01],[2885.0,2.24507603]],[[2886.2,0.8253],[2886.4,0.10302626],[2886.7,0.05],[2887.1,0.01],[2887.2,0.08662036]]]
["bitfinex","ETHUSD",1731010619415,[[2886.3,0.71603801],[2886.1,4.62405702],[2886.0,1.43207603],[2885.9,2.63383365],[2885.6,2.15008038]],[[2886.7,0.05],[2886.9,0.7945],[2887.3,0.1360826],[2887.4,0.115228],[2888.0,0.08659624]]]
["bitfinex","ETHUSD",1731010669260,[[2893.0,0.25291379],[2892.6,3.71537541],[2892.5,1.83926311],[2892.4,4.95541224],[2892.2,1.76428776]],[[2894.0,0.7648],[2894.1,8.01722684],[2894.5,1.73131135],[2894.9,3.35322381],[2895.1,0.01]]]
["bitfinex","ETHUSD",1731010700403,[[2895.5,1.2e-07],[2895.3,0.48740192],[2895.2,0.53229499],[2895.0,1.15906594],[2894.9,1.49390775]],[[2896.7,1.73408737],[2896.8,3.0],[2896.9,0.56],[2897.1,3.0],[2897.8,0.07397052]]]
["bitfinex","ETHUSD",1731010720828,[[2895.7,8e-08],[2895.5,1.2e-07],[2895.3,0.99690296],[2894.9,3.70062053],[2894.8,1.58322578]],[[2896.3,1.79219232],[2896.4,0.01],[2896.6,0.01],[2896.7,0.35962958],[2898.9,0.71335552]]]
["bitfinex","ETHUSD",1731010773802,[[2895.3,0.70889444],[2895.1,1.06333883],[2895.0,4.41759641],[2894.9,0.8168],[2894.8,1.77058035]],[[2896.3,0.02],[2896.5,0.3595769],[2897.3,0.02],[2897.5,0.08630594],[2897.7,5.11439036]]]
["bitfinex","ETHUSD",1731010786662,[[2896.2,0.40316466],[2896.1,0.70889444],[2896.0,1.06333883],[2895.8,4.41759641],[2895.7,2.9874825]],[[2897.3,0.35958437],[2897.6,0.07307061],[2898.0,0.10258859]]]
["bitfinex","ETHUSD",1731010821924,[[2896.6,1.84031011],[2896.5,1.82846622],[2896.4,1.75977055],[2896.1,2.11172466],[2895.8,2.46367877]],[[2898.0,0.01],[2898.7,3.0],[2898.8,3.45602212],[2898.9,0.09625185],[2899.0,488.3277025]]]
["bitfinex","ETHUSD",1731010855155,[[2892.3,0.24938926],[2892.2,1.68386488],[2892.0,1.24246474],[2891.9,0.48788028],[2891.6,1.41600068]],[[2893.0,0.01],[2893.1,0.801],[2894.0,0.01],[2894.4,0.01],[2894.7,0.08639947]]]
["bitfinex","ETHUSD",1731010907242,[[2896.5,0.42627764],[2896.4,0.8275],[2896.2,0.55],[2895.7,0.48725735],[2895.4,0.33698094]],[[2897.8,1.79711322],[2897.9,0.02],[2898.6,0.35855267],[2898.8,0.09627363],[2899.3,0.0011]]]
["bitfinex","ETHUSD",1731010925505,[[2896.3,0.45127764],[2896.2,3.98377052],[2895.8,2.73009077],[2895.5,1.74883781],[2895.3,2.58590298]],[[2897.5,0.832],[2897.7,0.01],[2898.4,0.01],[2898.7,0.01],[2898.9,0.08624551]]]
["bitfinex","ETHUSD",1731010959054,[[2896.2,1.40513717],[2896.0,1.75909428],[2895.8,2.11091313],[2895.6,1.20695391],[2895.5,0.41850965]],[[2897.7,0.09629179],[2898.1,0.23035248],[2898.2,0.56],[2898.3,1.74352484]]]
["bitfinex","ETHUSD",1731011014968,[[2894.0,0.01],[2893.9,0.01],[2893.8,1.76355202],[2893.6,2.11626242],[2893.3,3.63244496]],[[2896.0,0.03443237],[2896.1,0.55],[2896.3,0.46966011],[2896.5,4.79318212],[2897.6,1.9336093]]]
["bitfinex","ETHUSD",1731011033053,[[2891.2,0.0791609],[2890.9,0.01],[2890.6,0.7625],[2890.5,2.11428139],[2890.3,0.30285547]],[[2892.6,0.55],[2894.8,0.03443237],[2894.9,0.6622],[2895.0,4.729972],[2895.1,3.622]]]
["bitfinex","ETHUSD",1731011076057,[[2889.3,0.01],[2889.0,3.0],[2888.6,1.23973947],[2888.3,0.01],[2887.9,0.40092368]],[[2890.9,0.03443237],[2891.0,0.55],[2891.3,1.78770783],[2891.8,0.36084243],[2891.9,0.01]]]
["bitfinex","ETHUSD",1731011116071,[[2885.6,0.01],[2885.2,0.41102205],[2885.1,0.7707],[2884.6,0.01],[2884.4,0.88774758]],[[2886.6,0.03443237],[2886.7,0.8032],[2887.1,0.55],[2888.1,0.01],[2888.2,3.0]]]
["bitfinex","ETHUSD",1731011159308,[[2886.3,0.7655],[2885.2,0.01]],[[2887.5,0.03443237],[2887.6,0.7861],[2887.8,0.01941597],[2888.3,0.7575],[2888.5,1.89354109]]]
["bitfinex","ETHUSD",1731011178392,[[2886.5,0.01],[2886.4,0.42307345],[2886.2,0.06928539],[2885.8,0.8173],[2885.7,0.01]],[[2887.0,0.7919],[2888.2,0.03443237],[2888.3,1.78103728],[2888.6,0.01],[2889.2,0.96502383]]]
["bitfinex","ETHUSD",1731011237751,[[2887.6,0.01],[2887.5,0.7634],[2887.2,0.44968916],[2887.0,0.38612295],[2886.8,0.02]],[[2888.7,0.03443237],[2888.8,0.7734],[2889.2,0.01],[2889.4,0.13903774],[2890.0,4.07560152]]]
["bitfinex","ETHUSD",1731011278951,[[2884.5,1.21703523],[2884.3,3.0],[2884.2,3.49],[2884.1,0.35394604],[2884.0,0.26472253]],[[2886.0,0.8064],[2886.3,0.02],[2886.7,0.08662889],[2886.8,0.764],[2887.2,0.01]]]
["bitfinex","ETHUSD",1731011297387,[[2885.0,0.55],[2884.9,0.39043968],[2884.7,0.8147],[2884.5,3.0],[2884.4,0.33144604]],[[2886.3,0.7825],[2886.7,0.01],[2886.8,0.01],[2887.2,0.08661635],[2887.7,0.01]]]
["bitfinex","ETHUSD",1731011334086,[[2888.5,0.06922354],[2888.4,0.55],[2888.2,0.57908794],[2888.1,0.8073],[2887.5,0.57413683]],[[2888.8,0.2092],[2889.1,0.01],[2889.5,0.01],[2890.1,0.09653497],[2890.5,0.01]]]
["bitfinex","ETHUSD",1731011366848,[[2886.4,0.55],[2886.3,0.03489042],[2886.2,1.03510029],[2886.1,0.7768],[2885.8,0.34908399]],[[2887.0,0.01],[2887.1,0.01],[2887.7,0.13841],[2888.0,0.01],[2888.1,0.01]]]
["bitfinex","ETHUSD",1731011410931,[[2885.9,3.0],[2885.5,0.8020723],[2885.3,0.41218474],[2885.1,0.7778],[2885.0,0.48510029]],[[2886.9,0.0966182],[2887.1,0.01],[2887.6,0.3628803],[2887.8,0.71908857],[2888.0,1.07863286]]]
["bitfinex","ETHUSD",1731011445300,[[2886.8,0.01337],[2886.1,0.25348579],[2885.4,0.7927],[2884.3,0.01],[2884.1,0.01]],[[2886.9,0.01],[2887.0,0.71908857],[2887.1,0.0963019],[2887.2,1.07863286],[2887.3,1.43817714]]]
["bitfinex","ETHUSD",1731011498427,[[2887.5,0.41804376],[2887.3,0.7902],[2887.1,0.13900669],[2887.0,0.01],[2886.9,0.45964139]],[[2889.3,0.01],[2889.5,0.0863019],[2889.6,0.01],[2890.2,0.55],[2890.9,3.99607148]]]
["bitfinex","ETHUSD",1731011517812,[[2888.9,3.0],[2888.8,0.25228146],[2888.6,0.41804376],[2888.3,0.8142],[2887.9,0.43047472]],[[2889.8,0.0863019],[2890.0,0.35963059],[2890.4,0.0601477],[2890.5,0.01],[2890.7,0.01]]]
["bitfinex","ETHUSD",1731011554965,[[2890.0,1.24144376],[2889.5,0.49755805],[2888.7,3.0],[2888.6,1.72674567],[2887.4,4.04127866]],[[2891.3,0.0863019],[2891.4,0.7879],[2891.8,0.49425789],[2892.0,0.06011653],[2892.2,0.01]]]
["bitfinex","ETHUSD",1731011614097,[[2886.3,0.8265],[2885.9,0.01],[2885.7,0.01],[2884.9,0.3457],[2884.6,1.72746016]],[[2888.1,0.55],[2888.2,0.0863019],[2888.8,0.01],[2888.9,0.01],[2889.1,0.55]]]
["bitfinex","ETHUSD",1731011653097,[[2885.2,0.7742],[2885.0,3.01],[2884.9,0.55],[2884.8,0.42916807],[2884.7,0.01]],[[2887.1,0.06017572],[2887.8,0.01],[2887.9,0.0863019],[2888.0,1.44121845],[2888.1,1.6306379]]]
["bitfinex","ETHUSD",1731011681147,[[2885.6,0.06928336],[2885.5,1.19516929],[2885.3,0.43916807],[2884.9,0.01],[2884.6,1.72746016]],[[2887.7,0.55],[2887.8,0.0863019],[2888.3,0.01],[2888.5,3.19294173],[2888.6,7.28]]]
["bitfinex","ETHUSD",1731011722133,[[2884.7,0.06932374],[2884.6,0.36134682],[2884.3,0.13549636],[2884.2,0.87787833],[2883.9,0.42485262]],[[2885.6,0.0863019],[2885.7,0.55],[2886.5,0.01],[2886.6,4.44643397],[2886.7,1.80345308]]]
["bitfinex","ETHUSD",1731011757116,[[2885.3,0.25626213],[2884.9,0.47026929],[2884.8,0.4505014],[2884.6,0.8276],[2883.5,1.74440054]],[[2886.1,0.08663301],[2886.2,0.11361906],[2886.4,0.55],[2886.6,0.49816394],[2886.7,0.06022802]]]
["bitfinex","ETHUSD",1731011774183,[[2883.8,0.47026929],[2883.4,1.66580563],[2882.9,0.87812961],[2882.6,0.01],[2881.4,0.76587189]],[[2884.8,0.08667649],[2885.5,1.44150652],[2885.6,0.01],[2885.7,1.8072159],[2885.9,2.17865909]]]
["bitfinex","ETHUSD",1731011830221,[[2883.3,0.25677081],[2882.8,0.91338572],[2882.7,0.01],[2882.5,0.7998],[2881.7,0.01]],[[2884.3,0.08670329],[2884.4,0.55],[2884.9,0.01],[2885.4,0.36103295],[2885.6,0.7776]]]
["bitfinex","ETHUSD",1731011864045,[[2881.8,0.25762529],[2881.6,0.1360826],[2881.2,0.7823],[2881.0,0.44366037],[2880.9,0.7908353]],[[2882.2,0.55],[2882.3,0.08676082],[2882.4,0.55],[2882.5,0.05765151],[2882.8,0.01]]]
["bitfinex","ETHUSD",1731011880198,[[2882.3,3.0],[2882.1,0.07938955],[2881.8,0.8308],[2881.6,0.1460826],[2880.6,8.16635746]],[[2882.9,0.08673695],[2883.3,0.256967],[2883.4,0.13793275],[2883.6,0.0602965],[2884.2,2.54065998]]]
["bitfinex","ETHUSD",1731011915210,[[2881.6,0.1360826],[2881.4,0.01],[2881.2,0.81364811],[2881.0,3.0],[2880.6,0.01]],[[2882.3,0.13405173],[2882.4,0.55],[2883.0,0.55],[2883.3,3.01],[2883.4,2.53958318]]]
["bitfinex","ETHUSD",1731011945259,[[2883.0,0.01],[2882.9,0.25703171],[2882.8,0.06936717],[2882.7,3.0],[2882.5,0.90444441]],[[2883.8,0.257032],[2884.3,0.08670896],[2884.4,0.36024251],[2884.6,0.01],[2885.4,3.57840558]]]
["bitfinex","ETHUSD",1731011991219,[[2882.3,0.01],[2882.1,3.0],[2881.9,0.06938744],[2881.8,0.96313992],[2881.7,0.38441037]],[[2883.0,0.44805955],[2883.1,0.55],[2883.2,0.13996741],[2883.3,0.4995],[2883.7,0.5095]]]
["bitfinex","ETHUSD",1731012031871,[[2886.1,0.01],[2886.0,3.0],[2885.7,0.7919],[2885.3,0.01],[2885.0,0.41701037]],[[2886.3,0.7573],[2886.9,0.36085734],[2887.1,0.13759293],[2887.5,0.01327251],[2887.8,0.14671385]]]
["bitfinex","ETHUSD",1731012051743,[[2884.6,0.01],[2884.4,0.7754],[2883.7,0.3955244],[2883.4,0.90913383],[2882.7,0.87836937]],[[2885.6,0.16362759],[2885.7,0.55],[2886.1,0.01],[2886.2,0.06012469],[2887.4,2.51859029]]]
["bitfinex","ETHUSD",1731012085803,[[2884.2,0.01],[2883.9,0.47876037],[2883.6,0.8233],[2882.6,0.346],[2881.9,3.56297328]],[[2884.8,0.05292936],[2884.9,0.0866702],[2885.1,0.55],[2885.2,0.55],[2885.4,0.1383997]]]
["bitfinex","ETHUSD",1731012148261,[[2883.4,0.51810274],[2883.3,0.7748],[2883.1,0.01],[2883.0,3.0],[2882.9,1.32061957]],[[2884.3,0.7759],[2884.8,0.09667786],[2885.2,0.74546082],[2885.4,0.01],[2889.9,36.7]]]
["bitfinex","ETHUSD",1731012170204,[[2882.0,1.19294766],[2881.7,0.42127024],[2881.6,3.1360826],[2881.4,0.90980379],[2881.3,0.6623211]],[[2883.1,0.88837042],[2883.3,0.01],[2883.7,0.7567],[2883.9,0.19502381],[2884.4,2.53357224]]]
["bitfinex","ETHUSD",1731012215831,[[2882.1,0.7871],[2882.0,0.42035378],[2881.7,0.37116931],[2881.6,3.1360826],[2881.4,0.36119921]],[[2882.9,0.7643],[2883.0,0.01],[2883.6,0.08672047],[2883.7,0.7567],[2886.0,4.55141778]]]
["bitfinex","ETHUSD",1731012288999,[[2878.8,0.1360826],[2878.7,3.0],[2878.4,0.8311],[2878.2,0.14067069],[2878.0,0.37235078]],[[2879.0,0.01],[2879.2,0.6],[2879.8,0.09685309],[2879.9,0.14592156],[2880.0,0.35999261]]]
["bitfinex","ETHUSD",1731012301527,[[2879.3,0.01768307],[2879.2,0.8001],[2878.9,0.37235078],[2878.8,0.1460826],[2878.0,0.35921319]],[[2880.1,0.01],[2880.3,0.6],[2880.5,0.7922],[2881.0,0.14745414],[2881.1,0.0968051]]]
["bitfinex","ETHUSD",1731012339248,[[2878.9,0.01],[2878.8,0.1360826],[2878.7,0.42448729],[2878.6,0.8408],[2877.6,0.01]],[[2879.5,0.0675141],[2879.6,0.08683093],[2879.9,0.55],[2880.3,2.5278641],[2880.6,2.98603947]]]
["bitfinex","ETHUSD",1731012395783,[[2875.9,0.1360826],[2875.6,0.02],[2875.5,0.84844827],[2875.4,3.49435488],[2875.0,0.9118021]],[[2877.4,0.32864716],[2877.5,0.31394645],[2877.7,5.51678049],[2877.8,4.43678861],[2878.0,3.33562951]]]
["bitfinex","ETHUSD",1731012435057,[[2878.3,0.02],[2878.1,0.49435488],[2878.0,3.0],[2877.9,0.06948992],[2877.8,0.7911]],[[2879.4,0.68795323],[2879.5,0.17421369],[2879.6,1.247655],[2880.3,4.24308838],[2880.8,2.50923207]]]
["bitfinex","ETHUSD",1731012458519,[[2878.6,0.01],[2878.4,0.01],[2878.3,0.53243822],[2878.2,0.8172],[2863.7,3.0]],[[2879.3,0.68946606],[2879.4,0.1797655],[2879.6,1.30770581],[2879.8,3.0],[2884.5,28.2399]]]
["bitfinex","ETHUSD",1731012517559,[[2882.0,0.01],[2881.9,0.7696],[2881.8,0.01],[2881.6,0.53243822]],[[2882.3,0.358843],[2882.4,0.00327251],[2882.5,0.13668308],[2882.7,0.35884297],[2883.0,3.0]]]
["bitfinex","ETHUSD",1731012559566,[[2883.3,0.01],[2883.2,0.01],[2883.0,0.8137],[2882.7,0.06936573],[2882.6,3.25773674]],[[2883.8,0.4538],[2883.9,0.812362],[2884.0,0.05987955],[2884.4,0.1660758],[2884.9,2.98410782]]]
["bitfinex","ETHUSD",1731012588957,[[2881.7,0.01],[2881.6,0.48684626],[2881.5,0.763],[2880.8,7.5],[2880.5,0.41288464]],[[2882.4,0.55],[2882.5,0.4538],[2883.0,3.0],[2883.1,3.38158665],[2883.6,3.38158665]]]
["bitfinex","ETHUSD",1731012621238,[[2881.7,0.01],[2881.6,0.01],[2881.5,0.7588],[2880.9,7.88705131],[2880.8,0.01]],[[2882.4,0.55],[2882.5,0.4538],[2882.8,2.52649203],[2882.9,0.32083589],[2884.1,5.14942482]]]
["bitfinex","ETHUSD",1731012686067,[[2883.8,0.8193],[2883.1,2.17945591],[2882.8,0.41229703],[2882.6,0.3731245],[2881.2,21.70726702]],[[2884.3,0.04599129],[2884.4,0.09632378],[2884.6,1.3842],[2884.8,0.7805],[2885.0,0.17194261]]]
["bitfinex","ETHUSD",1731012705121,[[2885.6,0.8074],[2885.1,0.42520783],[2884.6,0.41229703],[2883.9,0.33954675],[2883.2,0.3465]],[[2885.8,0.7965],[2886.5,0.09632378],[2886.6,0.7664],[2887.3,0.1460826],[2887.9,5.3]]]
["bitfinex","ETHUSD",1731012744823,[[2883.5,0.45020783],[2883.3,0.8144],[2882.9,0.41229703],[2882.8,0.53168817],[2882.4,3.0]],[[2884.1,0.80744269],[2884.2,0.7693],[2884.3,0.01],[2884.4,0.18271673],[2885.4,3.75229941]]]
["bitfinex","ETHUSD",1731012819570,[[2884.2,1.23793037],[2884.1,0.42522131],[2883.6,3.0],[2883.2,0.33946342],[2882.5,0.3465]],[[2884.9,0.7629],[2885.0,0.01],[2885.4,0.01],[2885.5,0.16784153],[2885.6,0.08632378]]]
["bitfinex","ETHUSD",1731012838820,[[2883.7,0.49456922],[2883.6,3.41310498],[2883.5,0.35744947],[2883.2,0.17375321],[2883.1,0.43813037]],[[2884.1,0.7787],[2884.2,0.01],[2884.5,0.01],[2884.8,0.17166214],[2885.0,0.08632378]]]
["bitfinex","ETHUSD",1731012880963,[[2886.5,3.0],[2886.2,0.8128],[2885.8,0.43424399],[2885.7,0.41275388],[2885.2,0.35715739]],[[2886.9,0.779],[2887.0,0.01],[2887.5,0.16524066],[2887.7,0.14635858],[2887.8,0.02]]]
["bitfinex","ETHUSD",1731012953218,[[2889.9,1.04626631],[2889.8,0.16845737],[2889.7,0.8209],[2888.7,0.35673298],[2888.6,3.0]],[[2890.2,0.1360826],[2890.6,0.01],[2890.7,0.01],[2890.8,0.7811],[2891.2,0.86890867]]]
["bitfinex","ETHUSD",1731012991867,[[2890.3,0.0691777],[2890.2,0.7902],[2889.7,0.36643167],[2889.6,0.35670783],[2889.5,0.55]],[[2891.0,0.4301],[2891.1,0.01],[2891.3,0.4601],[2892.1,0.01],[2892.7,0.08632378]]]
["bitfinex","ETHUSD",1731013013209,[[2890.6,0.52178797],[2890.2,1.212865],[2889.6,3.0],[2888.9,3.92689933],[2888.8,4.37994488]],[[2891.4,0.01],[2891.5,0.4401],[2892.2,0.01],[2892.3,0.01],[2892.4,0.16915901]]]
["bitfinex","ETHUSD",1731013070811,[[2897.0,0.0690055],[2896.9,1.01453423],[2896.7,0.8189],[2896.6,0.3452],[2894.6,0.76470091]],[[2898.1,0.01],[2898.3,0.01],[2898.8,0.1360826],[2898.9,0.09625603],[2899.0,445.10690723]]]
["bitfinex","ETHUSD",1731013110689,[[2896.8,0.0527],[2896.3,0.35654106],[2895.2,0.8259],[2895.0,0.01],[2894.8,0.36004681]],[[2896.9,0.004518],[2897.0,0.01],[2897.2,0.01],[2897.3,0.01],[2897.9,0.137969]]]
["bitfinex","ETHUSD",1731013131492,[[2897.0,2.22308481],[2896.8,3.0627],[2896.7,0.38093466],[2896.6,0.3563643],[2896.4,1.7238383]],[[2898.9,1.67839794],[2899.0,444.9421852],[2899.3,1.380241],[2899.4,0.17263087],[2899.8,0.05174175]]]
["bitfinex","ETHUSD",1731013180296,[[2903.6,0.51356106],[2903.5,0.335],[2903.3,0.3452],[2903.1,0.01],[2902.9,0.01]],[[2904.4,0.7181184],[2904.5,9.4965586],[2905.1,0.00605818],[2905.5,0.01],[2905.7,0.01]]]
["bitfinex","ETHUSD",1731013210226,[[2897.2,0.0489335],[2896.6,0.01],[2896.2,0.35739406],[2896.1,3.55],[2895.9,0.29736414]],[[2899.0,0.08626024],[2899.3,0.01],[2899.6,9.4],[2900.8,0.17126992],[2902.1,1.71996149]]]
["bitfinex","ETHUSD",1731013231893,[[2893.2,0.03927405],[2893.1,0.1360826],[2892.2,0.28814841],[2891.9,0.7812],[2891.8,0.01]],[[2894.4,0.08640482],[2894.7,0.01],[2895.1,0.01],[2895.8,0.35917519],[2895.9,0.44978247]]]
["bitfinex","ETHUSD",1731013265048,[[2889.4,0.55],[2889.3,0.92830902],[2889.2,3.7513],[2889.1,3.15],[2888.5,2.21717238]],[[2891.1,0.01],[2891.5,0.01],[2892.4,0.01],[2892.7,0.01],[2892.9,0.08647852]]]
["bitfinex","ETHUSD",1731013315167,[[2896.6,0.55],[2896.5,0.48218698],[2896.2,0.08904171],[2896.0,0.7634],[2895.7,1.379256]],[[2898.7,0.55],[2898.8,0.1360826],[2899.3,0.16895329],[2900.0,0.77320451],[2901.6,1.19084476]]]
["bitfinex","ETHUSD",1731013330272,[[2901.1,3.0],[2900.4,0.06894239],[2900.3,0.01],[2900.0,0.38173722],[2899.9,0.55]],[[2902.3,0.3593],[2903.5,0.01],[2903.8,0.1713236]]]
["bitfinex","ETHUSD",1731013364737,[[2902.3,0.7736],[2902.1,0.01],[2901.0,0.01],[2900.8,0.01],[2900.5,2.12377938]],[[2904.2,0.3593],[2904.3,0.005],[2904.5,0.1360826],[2904.6,0.68948777],[2904.7,1.05476216]]]
["bitfinex","ETHUSD",1731013420117,[[2898.3,0.53297113],[2897.6,0.7967],[2897.1,0.01],[2896.5,1.74928783],[2889.3,8.78931173]],[[2900.4,0.1570455],[2900.8,0.02],[2900.9,0.55],[2901.2,3.35869628],[2901.8,1.0687765]]]
["bitfinex","ETHUSD",1731013453758,[[2899.0,0.811],[2898.4,0.01],[2898.1,2.22137831],[2897.5,2.70852491],[2895.4,4.09970431]],[[2900.6,0.0599],[2902.0,0.1331612],[2902.1,0.72064977],[2902.2,1.07597465],[2902.3,3.0]]]
["bitfinex","ETHUSD",1731013497185,[[2902.7,0.01],[2902.6,0.55],[2902.5,0.07889617],[2902.4,0.55],[2902.0,3.137703]],[[2903.1,0.02],[2904.3,0.005],[2905.1,1.73961152],[2906.0,347.38633478],[2907.6,3.617]]]
["bitfinex","ETHUSD",1731013523059,[[2903.1,0.8358],[2903.0,0.01],[2902.5,0.137671],[2902.1,0.01],[2902.0,0.01]],[[2905.9,0.55],[2906.0,342.74],[2906.2,3.0],[2906.5,0.09509321],[2906.7,4.39633478]]]
["bitfinex","ETHUSD",1731013558267,[[2905.9,7.38951641],[2905.8,0.01],[2905.7,2.92904371],[2905.6,1.76372445],[2905.4,3.50341711]],[[2906.0,244.12463466],[2906.6,0.005],[2907.6,0.8157],[2908.0,0.00627297],[2908.3,0.1372349]]]
["bitfinex","ETHUSD",1731013577304,[[2903.9,0.06886054],[2903.8,0.35905069],[2903.5,1.60817913],[2903.2,0.01],[2903.0,0.01]],[[2905.2,0.88928763],[2905.8,3.45602212],[2905.9,3.45602212],[2906.0,243.50709157],[2906.6,0.005]]]
["bitfinex","ETHUSD",1731013636746,[[2908.2,0.78804201],[2908.0,2.4835037],[2907.9,0.46323278],[2907.8,0.3432],[2907.7,2.92909247]],[[2908.3,0.1372349],[2908.4,0.7831],[2909.0,0.00221],[2909.4,48.70061763],[2913.5,4.12915977]]]
["bitfinex","ETHUSD",1731013674602,[[2907.4,0.73717493],[2907.3,0.55],[2907.2,3.0],[2907.1,1.75674699],[2907.0,0.638]],[[2908.2,0.7848],[2908.3,0.1572349],[2908.8,0.01],[2908.9,48.70061763],[2910.3,0.7848]]]
["bitfinex","ETHUSD",1731013694930,[[2904.6,0.06883904],[2904.5,0.30119237],[2904.4,0.35716305],[2904.3,0.8213],[2904.2,1.1383]],[[2905.4,0.8227],[2905.5,0.01],[2905.9,0.01],[2907.1,0.05461218],[2908.1,3.0]]]
["bitfinex","ETHUSD",1731013733619,[[2904.4,0.40735535],[2903.3,0.7621],[2903.2,0.31498884],[2903.1,3.0],[2903.0,2.47184798]],[[2904.5,0.7935],[2904.8,0.06461218],[2904.9,0.01],[2905.0,0.35106343],[2905.8,0.10001985]]]
["bitfinex","ETHUSD",1731013793037,[[2901.7,0.3432],[2901.6,3.0],[2901.5,2.46586455],[2901.0,0.02],[2900.8,0.35924571]],[[2902.3,0.8299],[2902.9,3.5106343],[2903.0,0.43405343],[2903.1,50.01],[2904.2,0.09708328]]]
["bitfinex","ETHUSD",1731013830393,[[2902.4,1.26494724],[2902.3,1.72448608],[2902.2,0.347647],[2902.1,0.35713579],[2902.0,0.7803]],[[2903.7,24.76406103],[2903.8,2.73154871],[2904.2,0.02],[2905.8,6.609],[2906.1,2.96067067]]]
["bitfinex","ETHUSD",1731013874913,[[2899.4,0.66924883],[2899.3,0.3438],[2899.2,3.45],[2899.1,0.357814],[2899.0,0.8317]],[[2900.2,0.1845],[2900.3,1.6994929],[2900.7,0.01],[2900.8,0.01],[2902.8,2.96321053]]]
["bitfinex","ETHUSD",1731013941226,[[2898.9,0.25533688],[2898.6,0.8225],[2898.5,0.45285439],[2898.3,0.3574767],[2898.0,3.0]],[[2899.5,0.019067],[2899.6,10.4779669],[2899.7,0.7688],[2900.1,0.01],[2901.2,5.35913647]]]
["bitfinex","ETHUSD",1731013965160,[[2898.7,0.8127],[2898.6,3.0],[2898.5,30.01952905],[2898.0,0.38463733]],[[2898.9,10.4779669],[2899.7,0.7688],[2900.5,0.01],[2900.6,0.01],[2900.9,2.52093579]]]
["bitfinex","ETHUSD",1731014009810,[[2899.0,0.44452105],[2898.7,0.7568],[2898.4,3.78242555],[2898.3,2.50104226],[2898.1,1.77582202]],[[2900.1,0.1],[2900.2,0.10230677],[2900.4,0.01],[2900.6,0.01],[2901.2,4.90541274]]]
["bitfinex","ETHUSD",1731014066117,[[2901.9,3.0],[2901.1,0.52635523],[2901.0,0.7727],[2900.4,0.41047672],[2900.0,0.02]],[[2902.4,0.01],[2902.6,0.01],[2903.2,3.621],[2903.3,0.44916894],[2903.5,0.05976838]]]
["bitfinex","ETHUSD",1731014110309,[[2898.1,0.25464561],[2897.9,0.40801833],[2897.7,0.7926],[2897.2,0.74158175],[2897.1,0.01]],[[2899.5,0.01],[2899.8,0.01],[2900.0,3.621],[2900.1,0.75115661],[2900.3,3.88056608]]]
["bitfinex","ETHUSD",1731014162110,[[2898.8,0.40590874],[2898.7,0.91254338],[2898.5,0.42758506],[2898.3,0.35600493],[2898.1,0.36564643]],[[2900.7,0.55],[2900.8,0.76215661],[2900.9,3.621],[2901.0,3.34056608],[2901.1,12.14]]]
["bitfinex","ETHUSD",1731014197469,[[2899.3,3.0],[2898.6,0.7784],[2898.5,0.40590874],[2898.4,0.09689693],[2898.1,0.02]],[[2900.2,0.55],[2900.9,0.42902612],[2901.0,2.51494633],[2901.1,0.10926118],[2901.2,10.62056608]]]
["bitfinex","ETHUSD",1731014234135,[[2897.9,3.0],[2897.2,0.92591643],[2897.1,0.25575893],[2897.0,0.40590874],[2896.8,0.1372349]],[[2899.0,0.64865159],[2899.1,0.3561083],[2899.6,18.33327284],[2899.7,0.02],[2899.8,3.33056608]]]
["bitfinex","ETHUSD",1731014253100,[[2895.4,3.0],[2894.9,0.8248],[2894.5,0.10057939],[2894.3,0.02],[2893.9,0.9620349]],[[2897.2,3.621],[2897.3,3.55],[2897.4,0.01],[2897.5,3.76813695],[2898.0,0.4619134]]]
["bitfinex","ETHUSD",1731014292068,[[2896.6,0.54180334],[2896.5,0.8124],[2896.1,0.01],[2896.0,0.01],[2895.4,2.14445349]],[[2898.7,0.35646043],[2899.0,0.05971344],[2899.1,3.33056608],[2899.3,0.01],[2899.4,15.14]]]
["bitfinex","ETHUSD",1731014353464,[[2896.8,0.47213746],[2896.6,0.7963],[2896.2,0.02],[2895.7,5.14359729],[2895.6,0.72814036]],[[2897.9,0.5033],[2898.0,0.55],[2898.2,0.09929152],[2898.7,2.52183718],[2898.8,0.05976739]]]
["bitfinex","ETHUSD",1731014375121,[[2897.5,0.47213746],[2897.4,3.0],[2896.7,0.7845],[2896.6,0.01],[2896.4,0.36585172]],[[2898.0,0.5033],[2899.5,15.14],[2899.6,3.45099259],[2900.0,6.135093],[2903.7,2.93581971]]]
["bitfinex","ETHUSD",1731014416077,[[2900.9,3.0],[2900.3,0.41738746],[2900.2,0.8101],[2900.1,0.01],[2899.6,0.01]],[[2901.7,0.5033],[2902.1,0.10046278],[2902.9,12.56667083],[2903.0,0.8201],[2903.8,2.50181568]]]
["bitfinex","ETHUSD",1731014463532,[[2899.7,0.41738746],[2899.4,0.8062],[2899.2,0.02],[2899.1,0.35905118],[2899.0,0.48558139]],[[2900.7,0.5033],[2900.8,0.06770191],[2901.2,0.55],[2902.0,0.01],[2902.2,0.10601533]]]
["bitfinex","ETHUSD",1731014491560,[[2899.0,3.0],[2898.1,0.06898833],[2898.0,0.7897],[2897.8,0.41088746],[2897.7,0.01]],[[2899.5,0.3984],[2900.3,0.01],[2900.5,0.05957992],[2900.6,12.5083281],[2901.0,3.33297885]]]
["bitfinex","ETHUSD",1731014537851,[[2898.9,0.01],[2898.7,3.0],[2898.6,8.05],[2898.5,0.7658],[2898.4,0.42580973]],[[2900.2,0.3984],[2901.0,2.16147936],[2901.1,0.5484375],[2901.2,2.5907413],[2901.3,2.53172592]]]
["bitfinex","ETHUSD",1731014607911,[[2897.2,0.38967542],[2897.0,0.8031],[2896.8,3.01],[2896.7,0.40751732],[2896.6,2.12646591]],[[2899.9,0.56],[2900.0,0.01],[2900.4,0.45532642],[2900.5,0.05985027],[2900.7,6.03416195]]]
["bitfinex","ETHUSD",1731014649689,[[2896.3,0.25442129],[2896.2,0.43984209],[2895.8,3.35803267],[2895.7,8.246],[2895.4,0.28194183]],[[2898.5,0.56],[2898.6,0.27954141],[2898.7,12.15],[2898.8,1.27],[2898.9,2.15331968]]]
["bitfinex","ETHUSD",1731014670165,[[2896.9,0.43984209],[2896.5,0.781],[2896.4,0.42468398],[2896.1,0.68361579],[2895.7,0.01]],[[2898.7,0.55],[2898.8,3.64533944],[2899.0,2.52036001],[2899.1,0.27102163],[2899.2,12.14]]]
["bitfinex","ETHUSD",1731014734278,[[2899.0,0.7855],[2898.2,0.42455821],[2898.0,3.0],[2897.9,7.49],[2897.6,0.55]],[[2900.0,0.7825],[2900.5,0.09704192],[2900.7,1.44649245]]]
["bitfinex","ETHUSD",1731014783167,[[2898.9,0.8132],[2898.7,0.41834209],[2898.5,3.0],[2898.4,7.49],[2897.7,2.48816143]],[[2899.8,0.787],[2900.9,0.09599911],[2901.2,2.21635274],[2901.3,12.14],[2901.4,0.02]]]
["bitfinex","ETHUSD",1731014842626,[[2901.0,0.41167542],[2900.6,0.01],[2900.5,3.0],[2900.4,7.87649886],[2900.3,2.12996076]],[[2903.0,0.7846],[2903.4,21.93435374],[2907.7,7.73527679],[2907.9,3.439]]]
["bitfinex","ETHUSD",1731014855160,[[2904.9,0.8102],[2903.1,0.44382505],[2902.9,0.01],[2902.4,3.0],[2902.2,2.11847954]],[[2905.3,0.55],[2905.4,0.1372349],[2905.8,0.8093],[2906.2,13.26219525],[2906.3,0.01]]]
["bitfinex","ETHUSD",1731014909990,[[2909.9,0.7581],[2909.8,0.46098879],[2909.2,0.01],[2909.1,0.01],[2908.5,0.29933384]],[[2910.0,1.811],[2910.6,0.0066056],[2911.0,0.10610451],[2911.6,0.86425918],[2911.8,10.73171142]]]
["bitfinex","ETHUSD",1731014928754,[[2909.3,0.43144562],[2909.2,0.8053],[2908.8,0.01],[2908.6,0.01],[2907.9,2.08225065]],[[2910.4,0.8096],[2911.0,0.06271011],[2911.1,0.09983246],[2911.3,0.01],[2912.0,5.0]]]
["bitfinex","ETHUSD",1731014966918,[[2910.9,1.21127895],[2910.8,0.48037505],[2910.4,0.01],[2909.6,5.44434191],[2909.5,0.781]],[[2911.0,0.06271011],[2911.2,0.1372349],[2911.8,10.63132596],[2912.0,2.8127],[2912.8,1.79085895]]]
["bitfinex","ETHUSD",1731015025179,[[2908.0,0.06875929],[2907.5,0.25257519],[2907.3,0.36858068],[2907.2,0.01],[2907.0,1.17896004]],[[2909.1,0.7802],[2909.6,0.01],[2909.8,0.01],[2910.0,0.90697384],[2910.2,2.507]]]
["bitfinex","ETHUSD",1731015040971,[[2908.5,0.06874732],[2908.4,0.39824562],[2908.1,0.01],[2907.8,1.25870635],[2907.6,0.01]],[[2909.2,0.1595],[2910.0,0.06875702],[2910.1,0.2507],[2910.2,2.507],[2910.3,0.01]]]
["bitfinex","ETHUSD",1731015075940,[[2908.3,0.06874597],[2908.2,0.34261178],[2907.7,0.367497],[2907.6,1.1180177],[2907.5,0.06946734]],[[2909.9,0.01],[2910.3,0.01],[2910.8,0.08593246],[2911.4,4.17105973],[2912.1,3.0]]]
["bitfinex","ETHUSD",1731015119116,[[2910.5,3.0],[2909.7,0.32818326],[2909.6,0.48007625],[2909.2,0.7831],[2909.1,0.460635]],[[2910.9,0.08591663],[2911.8,0.7831],[2911.9,0.01],[2912.5,1.78581854],[2912.6,4.07253674]]]
["bitfinex","ETHUSD",1731015171466,[[2912.4,0.02],[2912.2,0.59150044],[2912.1,0.46326345],[2911.3,0.01],[2911.2,0.01]],[[2913.8,0.7665],[2915.4,3.11711581],[2915.5,4.35443246],[2916.1,0.00715302],[2916.2,19.51]]]
["bitfinex","ETHUSD",1731015187417,[[2912.5,3.0],[2912.2,0.24868633],[2912.0,0.01],[2911.8,0.60150044],[2911.7,0.44443012]],[[2913.6,0.7996],[2913.8,0.55],[2914.1,0.1372349],[2914.7,4.0636817],[2914.9,0.09907548]]]
["bitfinex","ETHUSD",1731015241561,[[2911.4,0.01],[2911.3,0.4857885],[2911.2,0.43093012],[2911.0,0.25042922],[2910.9,0.7683]],[[2912.4,0.8095],[2913.3,0.08370868],[2913.5,3.0],[2913.6,4.06826742],[2914.8,4.090788]]]
["bitfinex","ETHUSD",1731015277414,[[2909.5,3.76885456],[2909.4,0.02],[2909.3,0.45495517],[2909.0,0.8003],[2908.4,0.01]],[[2910.3,0.7887],[2911.3,0.35701152],[2911.7,15.14],[2911.8,4.06826742],[2914.5,4.1333779]]]
["bitfinex","ETHUSD",1731015295180,[[2909.5,3.87291541],[2909.4,0.01],[2909.2,0.7665],[2908.8,0.41164024],[2908.4,2.11998056]],[[2910.5,0.7805],[2910.6,0.55],[2911.6,3.0],[2911.7,4.15608341],[2911.9,12.14]]]
["bitfinex","ETHUSD",1731015347767,[[2909.0,0.42254922],[2908.9,0.45099765],[2908.8,3.01],[2908.5,0.7589],[2907.9,0.0787538]],[[2909.8,0.55],[2909.9,0.8184],[2910.7,0.35717853],[2910.9,3.0],[2911.0,3.31109146]]]
["bitfinex","ETHUSD",1731015386706,[[2907.0,0.01],[2906.8,0.01],[2906.6,0.7729],[2906.1,0.01],[2905.9,0.01]],[[2907.7,0.7745],[2908.7,12.14],[2908.8,3.31109146],[2908.9,0.05962543],[2909.5,0.33978029]]]
["bitfinex","ETHUSD",1731015430744,[[2902.5,0.1372349],[2901.8,0.01],[2901.7,1.2469471],[2900.9,0.49634751],[2900.8,0.01]],[[2902.6,0.59587367],[2902.7,0.023],[2903.4,3.31109146],[2903.7,15.14],[2904.0,3.31109146]]]
["bitfinex","ETHUSD",1731015443032,[[2900.0,0.06894517],[2899.9,0.7666],[2899.7,0.1472349],[2899.5,0.01],[2897.6,1.71515602]],[[2901.3,0.59133701],[2901.4,0.503],[2902.1,0.09811872],[2902.2,0.47459062],[2904.6,2.5537137]]]
["bitfinex","ETHUSD",1731015495020,[[2901.1,0.40008173],[2901.0,0.7833],[2900.9,0.43073226],[2900.7,0.01],[2900.0,1.77481066]],[[2902.3,0.502],[2903.0,0.01],[2903.3,3.01],[2903.6,0.79763032],[2903.8,2.96890919]]]
["bitfinex","ETHUSD",1731015511768,[[2902.2,0.50287606],[2901.8,0.7931],[2901.5,0.37623121],[2901.0,3.09],[2900.6,9.24530876]],[[2903.1,0.7504],[2903.2,0.02],[2904.1,12.14],[2904.2,0.02],[2904.6,3.0]]]
["bitfinex","ETHUSD",1731015553375,[[2899.9,1.61328377],[2899.7,0.1372349],[2899.4,0.36812429],[2899.2,3.0],[2899.1,0.70925618]],[[2900.0,10.49947531],[2901.4,0.8304],[2901.7,0.01],[2902.0,0.01],[2902.3,0.08708004]]]
["bitfinex","ETHUSD",1731015622860,[[2898.5,2.14623031],[2898.3,3.0],[2898.2,2.50393536],[2897.9,2.95777365],[2895.1,2.34373112]],[[2899.0,0.811],[2899.3,0.01],[2899.7,0.01],[2900.3,0.01],[2900.5,0.08034168]]]
["bitfinex","ETHUSD",1731015662964,[[2898.7,0.43069301],[2898.1,3.0],[2898.0,2.55470582],[2897.9,2.210536],[2897.8,0.38005862]],[[2899.5,0.7974],[2899.6,0.02],[2900.4,3.33258027],[2900.6,0.02],[2900.7,0.08034168]]]
["bitfinex","ETHUSD",1731015696778,[[2898.1,0.06898206],[2898.0,0.55],[2897.9,0.3598113],[2897.8,0.38110968],[2897.7,5.15078961]],[[2899.0,0.7602],[2899.1,0.01],[2899.2,0.01],[2900.1,0.09034168],[2900.2,3.34258027]]]
["bitfinex","ETHUSD",1731015748888,[[2896.8,0.1372349],[2895.9,1.14400862],[2895.8,1.10769301],[2895.6,2.1588303],[2895.5,0.3443]],[[2897.1,0.03996432],[2897.3,0.7779],[2897.6,0.01],[2897.9,0.01],[2898.4,2.25024897]]]
["bitfinex","ETHUSD",1731015793759,[[2894.2,0.08908235],[2894.1,0.8029],[2893.9,0.49742907],[2893.8,0.35890888],[2893.7,0.96822529]],[[2894.9,0.03225235],[2895.0,0.8077],[2895.7,0.01],[2895.9,0.01],[2896.3,0.08034168]]]
["bitfinex","ETHUSD",1731015812055,[[2895.6,0.92502635],[2895.5,1.17405862],[2895.0,0.01],[2894.8,5.1563814],[2894.7,0.36015537]],[[2896.5,0.01],[2896.6,0.782],[2897.1,0.08034168],[2897.2,0.26135417],[2897.5,0.01]]]
["bitfinex","ETHUSD",1731015875445,[[2891.0,0.9069349]],[[2893.2,0.01]]]
["bitfinex","ETHUSD",1731015913473,[[2890.1,0.55],[2890.0,3.0],[2889.9,2.56196604],[2889.8,0.8231],[2889.7,2.51216363]],[[2891.2,0.7923],[2891.3,0.00999989],[2891.4,0.00939535],[2892.1,0.01],[2892.4,0.01]]]
["bitfinex","ETHUSD",1731015933491,[[2891.3,0.25787977],[2890.7,1.27071626],[2890.3,3.55],[2890.2,2.16281759],[2889.9,2.88395629]],[[2891.4,0.8032],[2891.8,0.00999989],[2891.9,0.00939535],[2892.5,0.01],[2892.9,0.01]]]
["bitfinex","ETHUSD",1731015975688,[[2890.1,0.4372722],[2890.0,3.55],[2889.9,2.94606049],[2889.6,2.60576822],[2889.3,4.70171666]],[[2891.1,0.8186],[2891.2,0.00999989],[2892.0,0.01],[2892.3,0.01],[2893.1,1.88606152]]]
["bitfinex","ETHUSD",1731016015711,[[2893.2,0.25805594],[2892.2,1.28448285],[2892.0,3.0],[2891.9,2.62687876],[2891.7,2.53556877]],[[2893.3,0.44501541],[2893.7,0.01],[2894.1,0.01],[2894.5,0.08809546],[2899.3,41.77312128]]]
["bitfinex","ETHUSD",1731016070826,[[2893.9,0.08548458],[2893.4,0.42679951],[2893.3,2.15715167],[2893.1,1.22295553],[2893.0,2.51667695]],[[2896.4,0.01],[2896.7,0.08586386]]]
["bitfinex","ETHUSD",1731016106764,[[2897.1,0.2562261],[2896.2,1.56863746],[2896.0,0.0857063],[2895.6,3.0],[2895.5,2.15907633]],[[2897.7,0.09629388],[2897.9,0.01],[2898.1,0.08469596],[2898.6,3.0],[2898.7,3.709368]]]
["bitfinex","ETHUSD",1731016168099,[[2894.7,0.50958941],[2894.6,5.94139285],[2894.5,0.55],[2894.4,0.7654],[2894.3,2.51884668]],[[2896.4,0.08633617],[2896.5,0.55],[2897.1,0.02],[2897.4,1.43177715],[2897.5,1.88212143]]]
["bitfinex","ETHUSD",1731016193106,[[2896.0,0.63824137],[2895.8,5.16035377],[2895.5,2.53041273],[2895.4,0.43538125],[2894.9,3.56319294]],[[2897.7,0.08629729],[2897.8,0.55],[2898.2,0.01],[2898.3,1.43177715],[2898.4,1.88773478]]]
["bitfinex","ETHUSD",1731016232752,[[2893.4,0.25620055],[2893.2,1.55534472],[2892.9,0.01],[2892.7,8.3067],[2892.5,0.26845005]],[[2895.2,0.06310288],[2895.3,0.55],[2895.9,3.8334896],[2896.0,0.01],[2896.3,12.14]]]
["bitfinex","ETHUSD",1731016293104,[[2892.4,3.55],[2892.3,0.192],[2892.2,3.3207029],[2892.1,9.46884983],[2892.0,0.9102692]],[[2894.4,0.06310288],[2894.5,0.55],[2895.2,0.01],[2895.3,0.01],[2895.4,1.52947107]]]
["bitfinex","ETHUSD",1731016327569,[[2888.6,0.55],[2888.5,0.779],[2888.1,1.93085539],[2888.0,0.64202267],[2887.9,0.37369491]],[[2890.7,0.06310288],[2890.8,0.55],[2891.0,0.35909515],[2891.4,0.01],[2891.6,0.01]]]
["bitfinex","ETHUSD",1731016354406,[[2890.3,0.55],[2890.1,0.55],[2890.0,3.0],[2889.9,3.37921833],[2889.8,1.76748096]],[[2892.5,0.06310288],[2892.6,0.55],[2893.0,0.45874695],[2893.3,4.90056651],[2893.4,1.22131029]]]
["bitfinex","ETHUSD",1731016410202,[[2893.1,3.42569491],[2893.0,3.8463659],[2892.7,0.48379644],[2892.3,0.8214],[2891.9,0.01]],[[2894.0,0.06225816],[2894.1,1.43074189],[2894.7,0.35897738],[2895.1,0.02],[2898.9,33.44964]]]
["bitfinex","ETHUSD",1731016454909,[[2891.5,0.41293642],[2891.2,4.11133763],[2891.1,0.09989486],[2890.3,3.0],[2890.1,0.55]],[[2892.4,0.06225816],[2892.5,0.55],[2893.0,0.65677335],[2893.1,4.77897952],[2893.4,0.01]]]
["bitfinex","ETHUSD",1731016479176,[[2889.0,3.0],[2888.9,3.34823763],[2888.5,0.87835835],[2888.4,0.37858671],[2888.0,0.41911158]],[[2889.7,0.55],[2889.8,0.06225816],[2890.6,0.37893309],[2890.7,3.34823763],[2890.9,3.0]]]
["bitfinex","ETHUSD",1731016519235,[[2891.6,3.0],[2891.5,3.34823763],[2891.3,0.7604],[2891.2,0.37858671],[2890.4,0.55]],[[2892.5,0.06225816],[2892.6,0.55],[2892.9,0.35883786],[2893.5,0.01],[2893.8,12.14]]]
["bitfinex","ETHUSD",1731016578775,[[2889.3,1.28825771],[2889.0,0.06921357],[2888.9,3.85967725],[2888.5,0.01],[2888.4,1.80206098]],[[2890.0,0.06225816],[2890.1,0.55],[2891.0,3.02],[2891.1,3.85967725],[2891.2,1.41733489]]]
["bitfinex","ETHUSD",1731016604311,[[2888.6,1.33995771],[2888.5,3.0],[2888.4,3.85967725],[2888.3,0.0982351],[2888.1,0.0872349]],[[2889.3,0.06225816],[2889.5,0.55],[2889.6,0.35917642],[2890.0,1.41733489],[2890.1,13.94060748]]]
["bitfinex","ETHUSD",1731016653497,[[2888.1,0.0872349],[2887.8,0.92232138],[2887.5,3.49462437],[2887.4,3.35855138],[2887.0,1.819173]],[[2888.7,0.61225816],[2888.8,0.40304078],[2889.0,1.62029419],[2889.1,1.79468627],[2889.4,2.15362352]]]
["bitfinex","ETHUSD",1731016727968,[[2888.1,0.7953],[2887.7,0.25807059],[2887.5,3.0],[2887.4,3.35855138],[2887.1,0.02]],[[2888.7,0.06225816],[2888.8,0.20409034],[2888.9,0.35782632],[2889.0,1.62081888],[2889.2,2.54900894]]]
["bitfinex","ETHUSD",1731016737481,[[2890.2,0.7767],[2890.0,0.25811416],[2889.9,3.0],[2889.8,3.35855138],[2889.6,0.01]],[[2891.3,0.06225816],[2891.4,2.58913163],[2891.6,1.79502317],[2891.8,5.51257919],[2892.0,12.14]]]
["bitfinex","ETHUSD",1731016778683,[[2890.1,1.21899349],[2889.8,3.35855138],[2889.6,0.01],[2889.5,0.01],[2888.3,21.343245]],[[2891.3,0.88785816],[2891.4,0.55],[2891.6,3.35855138],[2891.7,0.01],[2892.0,0.36743533]]]
["bitfinex","ETHUSD",1731016842121,[[2888.5,0.44832682],[2888.2,3.8114],[2888.1,3.35855138],[2888.0,0.09811221],[2887.9,0.47910632]],[[2889.8,0.8028],[2889.9,0.47113514],[2890.0,3.35855138],[2890.3,0.55],[2890.4,0.02]]]
["bitfinex","ETHUSD",1731016886172,[[2885.9,2.95],[2885.8,3.31223309],[2885.4,0.09701548],[2885.3,0.32885069],[2885.2,0.1372349]],[[2886.9,0.7733],[2887.0,0.35919105],[2887.7,0.01],[2887.8,0.7908],[2887.9,3.01]]]
["bitfinex","ETHUSD",1731016910818,[[2885.2,0.1372349],[2884.5,3.0],[2884.4,3.36223309],[2884.2,0.7517],[2883.6,3.36223309]],[[2885.3,0.8024],[2885.6,0.35799858],[2886.2,0.05000008],[2886.3,0.33722331],[2886.4,3.44233901]]]
["bitfinex","ETHUSD",1731016974526,[[2889.1,0.06921134],[2888.9,3.0],[2888.8,3.36223309],[2888.7,0.39511903],[2888.6,0.92840708]],[[2889.8,0.8295],[2889.9,0.35853668],[2890.8,0.08651752],[2890.9,3.43223159],[2891.0,2.49210582]]]
["bitfinex","ETHUSD",1731017016581,[[2890.6,0.06917876],[2890.5,0.44460933],[2890.4,3.0],[2890.3,3.36223309],[2890.2,0.47757291]],[[2891.3,1.15297362],[2892.0,0.08647346],[2892.2,0.05995927],[2892.3,3.37223309],[2892.4,0.01]]]
["bitfinex","ETHUSD",1731017050691,[[2889.6,0.44460933],[2889.5,0.8267],[2889.4,0.47757291],[2889.2,3.0],[2889.1,7.49]],[[2890.8,0.7588],[2891.0,0.35873411],[2891.4,1.07901133],[2891.5,1.42534845],[2891.6,1.80162057]]]
["bitfinex","ETHUSD",1731017084480,[[2890.4,3.36223309],[2890.2,4.6798989],[2889.6,3.36223309],[2889.3,1.81731318],[2889.0,2.16877581]],[[2890.8,0.7839],[2891.0,0.06930762],[2891.1,1.06901133],[2891.2,1.42534845],[2891.4,1.79746324]]]
["bitfinex","ETHUSD",1731017141509,[[2892.3,0.89642905],[2891.8,0.01],[2891.7,0.83458213],[2891.6,0.55],[2891.2,7.49]],[[2893.7,0.7919],[2894.1,0.01],[2894.2,0.06930762],[2894.3,0.01],[2894.9,12.14]]]
["bitfinex","ETHUSD",1731017161570,[[2891.6,0.55],[2891.5,1.18577648],[2891.4,3.0],[2891.2,7.92760565],[2891.1,1.80098039]],[[2892.9,0.7767],[2893.3,0.06930762],[2893.4,0.35702793],[2893.7,0.02],[2893.8,1.42768901]]]
["bitfinex","ETHUSD",1731017198620,[[2892.6,0.41780982],[2892.5,0.41760565],[2892.3,0.7927],[2892.2,0.01],[2892.0,7.5]],[[2893.8,0.8047],[2894.2,0.06930762],[2894.3,0.35784223],[2894.7,1.44768901],[2894.8,1.85114425]]]
["bitfinex","ETHUSD",1731017255736,[[2888.9,1.7971472],[2888.7,2.51612206],[2887.8,0.41364315],[2887.6,0.48874316],[2887.1,0.37082125]],[[2889.0,0.86448955],[2889.6,0.06930762],[2889.7,0.01],[2889.8,0.01],[2889.9,0.55]]]
["bitfinex","ETHUSD",1731017273561,[[2884.6,0.7746],[2884.5,0.01],[2884.4,0.55],[2883.0,10.87818619],[2881.7,4.17515655]],[[2885.9,0.8311],[2886.7,0.06930762],[2886.9,0.35669901],[2887.0,0.02],[2887.9,12.14]]]
["bitfinex","ETHUSD",1731017317439,[[2885.3,3.0],[2885.2,3.36782707],[2885.1,0.44725818],[2885.0,1.27145675],[2884.9,1.80548376]],[[2886.0,0.9135],[2886.5,0.3584027],[2886.9,0.02],[2887.0,1.50435832],[2887.4,2.14669504]]]
["bitfinex","ETHUSD",1731017391375,[[2882.9,0.06935949],[2882.8,3.0],[2882.7,3.36782707],[2882.6,0.55],[2882.5,0.39924467]],[[2883.5,1.16402124],[2884.4,0.06930762],[2884.5,3.36782707],[2884.6,0.01],[2884.7,0.01]]]
["bitfinex","ETHUSD",1731017427620,[[2886.9,0.41189832],[2886.3,3.0],[2886.2,3.36782707],[2886.0,1.33672392],[2884.6,1.7879048]],[[2887.0,0.8011],[2887.2,0.35657784],[2887.9,0.01],[2888.0,0.01],[2888.2,0.12932736]]]
["bitfinex","ETHUSD",1731017445805,[[2882.4,0.42041898],[2882.3,3.77784184],[2882.1,0.7529],[2881.8,0.01]],[[2883.7,0.82830762],[2883.9,0.07101914],[2884.1,3.38782707],[2884.6,3.0],[2885.2,1.79519555]]]
["bitfinex","ETHUSD",1731017512974,[[2880.9,0.0997571],[2880.7,0.41750232],[2880.3,0.7666],[2880.1,0.01],[2880.0,0.37110028]],[[2882.0,0.773],[2882.8,0.06930762],[2882.9,0.35471347],[2883.1,3.37782707],[2883.2,1.07317171]]]
["bitfinex","ETHUSD",1731017548478,[[2879.5,0.005],[2879.2,0.47978385],[2879.0,0.06945654],[2878.9,0.766],[2878.7,3.36782707]],[[2879.8,0.7541],[2880.1,0.07930762],[2880.5,3.01],[2881.0,0.06018841],[2881.1,1.07317171]]]
["bitfinex","ETHUSD",1731017574273,[[2876.5,0.005],[2875.8,0.8141],[2875.6,0.01],[2875.3,0.36159994],[2874.9,3.33167566]],[[2877.5,0.7779],[2877.6,0.55],[2877.7,3.37782707],[2877.8,0.07930762],[2878.3,1.07317171]]]
["bitfinex","ETHUSD",1731017633664,[[2874.3,3.39307312],[2874.2,0.7733],[2874.1,0.01985568],[2874.0,0.02],[2872.5,2.52191164]],[[2875.1,0.804],[2875.5,0.35788497],[2875.9,0.0869539],[2876.2,1.390789],[2876.3,3.39307312]]]
["bitfinex","ETHUSD",1731017683867,[[2873.8,3.0],[2873.7,3.41307312],[2873.5,1.27354449],[2873.1,1.81559594],[2872.9,2.17871513]],[[2874.5,0.823],[2875.0,5.0],[2875.4,0.08696274],[2875.6,1.06234684],[2875.7,4.80953558]]]
["bitfinex","ETHUSD",1731017709895,[[2874.7,0.45852311],[2874.5,3.0],[2874.3,0.42108511],[2873.9,0.7666],[2873.6,0.02]],[[2875.3,0.8244],[2875.7,0.08694515],[2875.9,0.35785346],[2876.1,0.01],[2876.2,3.90776313]]]
["bitfinex","ETHUSD",1731017754002,[[2874.0,1.63390822],[2873.9,3.11143389],[2873.6,0.02],[2873.3,0.32119546],[2873.2,3.11143389]],[[2875.3,0.7514],[2875.4,0.12815557],[2875.8,0.58411333],[2876.0,8.49032855],[2877.7,15.793]]]
["bitfinex","ETHUSD",1731017815136,[[2872.1,0.625],[2872.0,0.1368937],[2871.2,0.37463823],[2870.4,0.8301],[2870.0,0.01]],[[2872.9,0.7592],[2873.0,0.55],[2873.1,0.09703297],[2873.4,0.01],[2873.9,3.0]]]
["bitfinex","ETHUSD",1731017834468,[[2870.9,3.0],[2870.8,3.8993701],[2870.5,0.8098],[2870.4,0.01],[2870.2,0.3501649]],[[2871.7,0.7959],[2872.7,0.08704798],[2872.8,0.36834955],[2873.0,0.01],[2873.1,3.8993701]]]
["bitfinex","ETHUSD",1731017874671,[[2871.0,0.02008916],[2870.9,3.41109007],[2870.8,3.8993701],[2870.3,0.01],[2870.2,2.94322881]],[[2872.3,0.90284735],[2872.8,0.01],[2872.9,3.8993701],[2873.0,0.01],[2873.1,1.05445522]]]
["bitfinex","ETHUSD",1731017940602,[[2876.9,0.44869444],[2876.8,0.49217272],[2876.6,0.09965511],[2876.1,0.7802],[2875.8,3.8993701]],[[2877.5,0.843092],[2878.0,0.01],[2878.1,3.9093701],[2880.2,6.1617],[2882.9,2.86793108]]]
["bitfinex","ETHUSD",1731017986512,[[2870.4,0.55],[2870.3,3.61091],[2870.2,2.29],[2870.1,0.8191],[2870.0,19.9]],[[2871.4,0.01],[2871.5,0.01],[2871.6,0.08706614],[2871.7,4.48938979],[2872.5,0.01]]]
["bitfinex","ETHUSD",1731018009456,[[2870.0,21.15],[2869.1,0.1368937],[2868.6,1.01745788],[2868.5,0.8237],[2868.1,0.14273171]],[[2870.1,0.01657629],[2870.6,0.01],[2870.7,0.01],[2870.8,4.62869779]]]
["bitfinex","ETHUSD",1731018087765,[[2869.0,0.50757335],[2868.8,0.44553347],[2868.4,6.12116432],[2867.8,3.96688202],[2865.4,5.35094861]],[[2869.6,0.0326],[2869.7,0.01],[2869.8,0.01],[2870.4,0.08711569],[2870.7,0.02]]]
["bitfinex","ETHUSD",1731018131742,[[2870.3,0.30375311],[2869.9,0.9382497],[2869.7,0.4011914],[2869.1,3.0],[2869.0,2.17586571]],[[2870.8,0.0326],[2870.9,0.01],[2871.2,0.01],[2871.7,0.08708731],[2871.8,0.36177957]]]
["bitfinex","ETHUSD",1731018155430,[[2870.2,0.44312052],[2869.9,3.0],[2869.8,3.12116432],[2869.5,2.18296917],[2869.2,2.54679736]],[[2870.7,0.0426],[2871.0,0.01],[2871.8,4.28675988],[2871.9,0.37171468],[2872.0,1.42468372]]]
["bitfinex","ETHUSD",1731018239968,[[2868.3,0.43957323],[2868.1,0.7647],[2868.0,0.44312052],[2867.4,3.12116432],[2867.2,0.35326666]],[[2868.4,0.02],[2868.7,0.0226],[2869.1,0.09715865],[2869.3,0.01],[2869.5,3.12116432]]]
["bitfinex","ETHUSD",1731018288705,[[2867.8,3.03769811],[2867.7,3.93166432],[2867.6,0.73526722],[2867.4,0.38328352],[2867.3,3.0]],[[2868.7,0.0326],[2868.8,0.01],[2869.3,0.08714711],[2869.4,3.12116432],[2869.6,0.02]]]
["bitfinex","ETHUSD",1731018311992,[[2864.1,0.595],[2863.5,0.03803955],[2863.4,0.40941424],[2863.2,0.7694],[2862.3,1.71671581]],[[2864.3,0.0426],[2864.6,0.08729261],[2864.9,0.35939578],[2865.1,0.01],[2865.2,0.01]]]
["bitfinex","ETHUSD",1731018357335,[[2863.0,1.79690105],[2862.6,0.09931456],[2862.5,3.0],[2862.3,0.37043721],[2862.0,0.01]],[[2863.1,0.01],[2863.5,0.08732407],[2863.6,0.0226],[2863.8,0.01],[2863.9,3.13405272]]]
["bitfinex","ETHUSD",1731018420528,[[2863.5,0.8199],[2863.1,6.93342234],[2863.0,1.80690105],[2862.4,2.87396687],[2862.2,6.15770247]],[[2864.2,0.01],[2864.5,0.0226],[2864.8,0.0872808],[2864.9,0.3587476],[2865.0,4.55034625]]]
["bitfinex","ETHUSD",1731018456733,[[2866.2,3.0],[2865.6,0.7682],[2865.5,3.0],[2865.4,2.0263723],[2865.2,0.01]],[[2866.6,0.01],[2866.8,1.57822882],[2866.9,0.08722824],[2867.2,0.01],[2867.4,2.98370382]]]
["bitfinex","ETHUSD",1731018496626,[[2869.8,0.47195296],[2869.3,1.20888695],[2869.1,3.12888439],[2868.9,0.01]],[[2870.9,3.12888439],[2871.1,0.08708537]]]
["bitfinex","ETHUSD",1731018563160,[[2868.2,0.49164348],[2867.9,0.39310408],[2867.8,0.7697],[2867.3,3.0],[2867.2,1.393646]],[[2868.8,3.12888439],[2869.5,0.09714877],[2869.6,0.32288844],[2869.9,3.12888439],[3038.0,0.00605129]]]
["bitfinex","ETHUSD",1731018612452,[[2869.4,0.48000181],[2869.3,0.7778],[2869.1,0.02],[2868.9,3.0],[2868.8,3.12888439]],[[2870.0,4.95],[2870.7,3.21598393],[2871.0,0.54484414],[2871.7,0.01],[2872.8,17.193709]]]
["bitfinex","ETHUSD",1731018637286,[[2868.3,0.36296985],[2868.2,0.46808246],[2868.1,3.56],[2868.0,3.96658439],[2867.7,2.07421053]],[[2869.9,0.45707257],[2870.0,3.12888439],[2870.4,0.01],[2870.5,0.55],[2870.6,0.36363276]]]
["bitfinex","ETHUSD",1731018713543,[[2871.4,0.55005029],[2870.9,0.49379725],[2870.8,0.8328],[2870.5,0.45039291],[2870.0,3.12888439]],[[2871.7,0.49753651],[2871.8,0.55],[2871.9,3.12888439],[2872.0,0.1368937],[2872.2,0.37335271]]]
["bitfinex","ETHUSD",1731018767779,[[2873.6,0.5487174],[2873.5,0.4701989],[2873.1,0.7683],[2872.8,3.0],[2872.7,3.11388125]],[[2874.3,0.08699298],[2874.4,0.55],[2874.8,3.12388125],[2874.9,0.50997678],[2876.4,2.4104]]]
["bitfinex","ETHUSD",1731018780111,[[2873.8,0.51049944],[2873.5,1.2588989],[2872.9,3.0],[2872.7,0.01],[2872.0,3.04916312]],[[2874.3,0.08699309],[2874.4,0.55],[2874.8,0.02],[2874.9,3.15077495],[2875.4,3.11388125]]]
["bitfinex","ETHUSD",1731018867941,[[2869.8,0.7678],[2869.5,0.37048224],[2869.3,0.33579426],[2869.2,3.01],[2869.1,3.11569873]],[[2870.8,0.08710063],[2870.9,0.55],[2871.1,3.11569873],[2871.3,0.01],[2871.4,0.01]]]
["bitfinex","ETHUSD",1731018917535,[[2870.5,0.7882],[2870.0,0.39567046],[2869.5,3.0],[2869.4,3.51435968],[2869.3,0.38960724]],[[2871.4,3.11569873],[2871.5,0.01],[2871.6,1.43580424],[2871.8,1.78335394],[2872.1,5.25572346]]]
["bitfinex","ETHUSD",1731018940207,[[2870.6,0.7892],[2870.1,0.7752777],[2869.6,3.37999428],[2869.5,5.3078393],[2869.4,0.7892]],[[2871.2,0.07889983],[2871.3,0.55],[2871.4,0.37470402],[2871.6,3.11569873],[2871.9,1.42580424]]]
["bitfinex","ETHUSD",1731018991155,[[2867.5,1.17720546],[2867.3,0.40816797],[2866.9,1.57322619],[2866.6,0.8305],[2866.5,1.58322619]],[[2868.2,0.05],[2868.3,1.57322619],[2868.5,0.06957215],[2868.7,0.21931744],[2868.9,0.55]]]
["bitfinex","ETHUSD",1731019066882,[[2868.4,0.97365176],[2868.1,0.8163],[2867.8,0.06972462],[2867.7,3.0],[2867.6,0.88286123]],[[2869.3,0.6],[2869.4,3.12493172],[2869.7,0.01],[2869.9,0.01],[2870.0,4.9179129]]]
["bitfinex","ETHUSD",1731019092729,[[2869.9,0.20684632],[2869.8,1.80545176],[2869.7,0.06968635],[2869.4,0.09924247],[2869.0,0.01]],[[2870.2,0.04336713],[2870.7,0.05],[2870.8,3.12379519],[2871.1,0.01],[2871.7,1.44399377]]]
["bitfinex","ETHUSD",1731019143480,[[2870.0,0.01],[2869.8,0.89017595],[2869.7,0.11107789],[2869.5,0.8093],[2869.2,0.06968363]],[[2870.8,3.43582566],[2871.0,3.0],[2871.7,4.02390322],[2871.9,3.0],[2874.8,8.8143212]]]
["bitfinex","ETHUSD",1731019200727,[[2871.1,3.0],[2870.7,3.01],[2870.4,0.01]],[[2872.1,1.42446132],[2872.2,1.78880504]]]
["bitfinex","ETHUSD",1731019233460,[[2871.7,0.01],[2871.6,0.01],[2871.2,0.94492353],[2870.9,1.56998152],[2870.1,1.56998152]],[[2872.1,0.06717896],[2872.4,1.56998152],[2872.7,1.4371166],[2872.8,3.36637727],[2873.3,6.17595405]]]
["bitfinex","ETHUSD",1731019283961,[[2871.6,0.26069512],[2871.4,0.53934862],[2871.2,0.7752],[2871.1,0.50671739],[2870.8,3.0]],[[2871.9,1.66792383],[2872.0,1.80226835],[2872.1,1.56998152],[2872.3,2.16272202],[2875.0,2.38442816]]]
["bitfinex","ETHUSD",1731019341871,[[2872.9,0.01],[2872.8,0.8153],[2872.7,0.53934862],[2870.5,2.16229313],[2868.1,5.41498254]],[[2873.3,1.56998152],[2873.7,1.56998152],[2874.2,0.55],[2874.3,4.0234569],[2875.4,1.44199919]]]
["bitfinex","ETHUSD",1731019396788,[[2876.4,0.8285],[2876.3,0.01],[2876.0,3.01],[2875.6,3.0]],[[2877.0,0.34281905],[2877.2,0.0369],[2877.4,3.39129047],[2877.9,1.80049858],[2878.0,2.22100398]]]
["bitfinex","ETHUSD",1731019416408,[[2876.2,0.7728],[2876.1,0.01],[2876.0,0.52934862],[2875.9,0.50666022],[2873.8,2.1545665]],[[2877.2,0.55],[2877.3,0.0369],[2877.6,3.361892],[2879.3,1.78060672],[2880.1,2.94467837]]]
["bitfinex","ETHUSD",1731019499555,[[2874.6,0.01],[2874.4,0.8234],[2874.2,0.38201448],[2873.9,3.40391533],[2873.1,0.8234]],[[2875.5,0.55],[2875.6,0.1269],[2875.7,3.39391533],[2875.8,0.35208153],[2876.0,0.01]]]
["bitfinex","ETHUSD",1731019554835,[[2879.4,0.01],[2879.3,3.06946104],[2878.7,0.46036186],[2878.6,0.02],[2878.5,0.4389137]],[[2880.4,3.59390427],[2881.1,3.10991327],[2881.2,3.39060427],[2881.5,0.06032837],[2881.9,12.14]]]
["bitfinex","ETHUSD",1731019563982,[[2879.2,0.7517],[2879.1,0.01],[2878.7,0.46036186],[2878.6,0.4389137],[2878.4,3.39060427]],[[2880.2,0.39406043],[2880.4,3.39060427],[2880.5,0.2033],[2880.6,0.1468937],[2883.4,6.41410938]]]
["bitfinex","ETHUSD",1731019619480,[[2880.4,0.26890098],[2880.3,0.06942944],[2880.2,0.7634],[2880.0,0.40727357],[2878.0,23.53122999]],[[2881.3,0.2857],[2881.4,0.55],[2881.8,3.39060427],[2881.9,0.01],[2882.0,0.36173588]]]
["bitfinex","ETHUSD",1731019702481,[[2878.4,0.01],[2877.8,4.56167528],[2877.7,1.58417176],[2877.6,0.01],[2877.3,1.56167528]],[[2879.0,0.2857],[2879.1,0.20321128],[2879.2,1.56167528],[2879.6,2.16711578],[2882.0,12.14]]]
["bitfinex","ETHUSD",1731019723668,[[2876.0,3.0],[2875.5,3.39038947],[2875.4,0.7955],[2874.8,0.01],[2874.5,0.06953663]],[[2877.1,0.55],[2877.2,0.01],[2877.5,3.75206534],[2877.8,0.10046032],[2878.1,7.42977763]]]
["bitfinex","ETHUSD",1731019769887,[[2873.6,0.06958881],[2873.5,0.38364855],[2873.4,0.7669],[2873.3,3.0],[2671.4,0.03]],[[2874.7,0.2857],[2875.1,3.39038947],[2875.2,0.3612376],[2875.3,3.49356998],[2875.4,12.15]]]
["bitfinex","ETHUSD",1731019836476,[[2873.1,3.0],[2873.0,3.39038947],[2872.9,0.72283945],[2872.4,2.94979383],[2871.1,1.74128704]],[[2873.9,0.82586505],[2874.5,0.17972785],[2874.6,1.79727847],[2874.9,2.15673416],[2875.2,3.11649303]]]
["bitfinex","ETHUSD",1731019865508,[[2873.1,0.06960062],[2873.0,0.33973428],[2872.9,0.39734279],[2871.9,2.54926021],[2858.8,3.0]],[[2873.5,0.811],[2874.3,1.79683837],[2874.5,1.56754491],[2874.6,2.15620605],[2874.8,2.52557372]]]
["bitfinex","ETHUSD",1731019923715,[[2873.7,4.56754491],[2873.6,1.3436],[2873.4,0.40734279],[2873.1,2.1864454],[2873.0,0.8488852]],[[2874.6,0.8165],[2874.8,1.79836112],[2875.1,2.15803335],[2875.2,1.56754491],[2875.3,2.87998458]]]
["bitfinex","ETHUSD",1731019994939,[[2872.2,0.7672],[2872.1,0.35749666],[2872.0,3.1368937],[2871.4,9.9753082],[2871.1,22.50620781]],[[2873.3,0.8042],[2873.5,0.23717449],[2873.6,1.56754491],[2873.8,0.23557449],[2873.9,1.80219067]]]
["bitfinex","ETHUSD",1731020074759,[[2876.7,0.807],[2876.3,1.56754491],[2875.9,0.8483758],[2875.6,7.5],[2680.0,0.3]],[[2877.5,0.7778],[2877.6,1.8020794],[2878.1,0.01],[2878.2,1.57754491],[2878.4,0.36049518]]]
["bitfinex","ETHUSD",1731020100177,[[2877.0,0.76],[2876.3,0.36749666],[2875.6,9.66777577],[2872.0,0.1368937],[2871.9,10.192]],[[2878.1,0.8265],[2878.2,1.80557251],[2878.4,0.36116734],[2878.5,5.55878653],[2878.6,0.01]]]
["bitfinex","ETHUSD",1731020170562,[[2874.3,0.06956782],[2874.2,0.34216332],[2874.1,3.38731112],[2873.9,0.33396054]],[[2875.8,0.7692],[2875.9,3.93731112],[2876.1,0.01],[2876.4,0.40473111],[2877.1,14.29762301]]]
["bitfinex","ETHUSD",1731020220842,[[2874.9,0.34882029],[2874.7,3.41865111],[2874.6,4.18651112],[2874.2,0.02],[2668.9,0.24886858]],[[2876.3,0.6234],[2876.4,0.40207111],[2876.6,3.38731112],[2876.7,0.01],[2876.8,3.0]]]
["bitfinex","ETHUSD",1731020245568,[[2875.2,0.44373486],[2875.1,1.43734856],[2875.0,3.0],[2874.9,3.38731112],[2874.7,0.8274]],[[2876.3,0.60950982],[2876.9,3.38731112],[2877.1,0.01],[2877.2,15.15],[2877.3,0.09845812]]]
["bitfinex","ETHUSD",1731020324247,[[2877.9,0.71791326],[2877.8,3.7915],[2877.7,3.38763259],[2877.5,2.15113657],[2877.4,0.02]],[[2879.1,0.6004],[2879.7,3.38763259],[2880.0,0.02],[2880.1,3.0],[2880.2,12.14]]]
["bitfinex","ETHUSD",1731020374163,[[2878.3,0.06947286],[2878.2,3.0],[2878.1,3.38763259],[2878.0,0.76212357],[2877.8,0.7859]],[[2878.9,0.6004],[2879.7,1.81387333],[2879.9,5.56428059],[2880.1,7.29],[2880.2,2.53942266]]]
["bitfinex","ETHUSD",1731020381468,[[2878.9,3.0],[2878.8,4.19813259],[2878.4,0.76212357],[2878.1,0.35073422],[2877.7,3.0]],[[2879.8,0.6004],[2880.5,1.81230311],[2880.7,3.0],[2880.8,5.56239632],[2880.9,0.02]]]
["bitfinex","ETHUSD",1731020438844,[[2878.3,1.68131934],[2878.2,3.0],[2878.1,4.64965969],[2877.9,0.02],[2877.7,0.37283417]],[[2879.5,0.4843],[2880.2,3.88455969],[2880.5,0.02],[2880.8,4.80692543],[2881.0,0.06021406]]]
["bitfinex","ETHUSD",1731020503892,[[2882.9,0.86786421],[2882.8,3.55],[2882.7,5.23303117],[2882.2,0.01],[2880.9,3.55985098]],[[2883.5,0.6211937],[2885.0,3.0],[2885.1,4.46073117],[2885.2,0.01],[2886.3,3.655]]]
["bitfinex","ETHUSD",1731020522766,[[2884.2,0.06932312],[2884.1,0.99286337],[2884.0,0.48488235],[2883.9,3.0],[2883.8,4.2988235]],[[2885.1,0.4843],[2885.8,3.87382266],[2886.1,0.36136546],[2886.2,3.02],[2886.9,1.80150172]]]
["bitfinex","ETHUSD",1731020564737,[[2886.5,7.77482294],[2886.4,0.47928733],[2886.1,1.225511],[2886.0,3.36523441],[2885.3,1.42591977]],[[2886.6,0.005],[2886.8,0.4843],[2887.4,0.625],[2887.9,0.01],[2888.0,0.37119771]]]
["bitfinex","ETHUSD",1731020622911,[[2882.3,3.42648803],[2882.2,4.32645121]],[[2883.7,0.2823],[2883.8,0.01],[2884.1,0.36165325],[2884.3,3.87716388]]]
["bitfinex","ETHUSD",1731020663936,[[2878.5,0.2575334],[2878.0,3.88394157],[2877.9,1.14026475],[2877.8,1.0726549],[2877.7,1.92941757]],[[2879.8,0.2804],[2879.9,3.88394157],[2880.1,0.01],[2880.2,3.01],[2880.4,0.302]]]
["bitfinex","ETHUSD",1731020680512,[[2875.4,0.39428733],[2875.3,0.1361345],[2875.2,4.29858445],[2874.6,0.01],[2873.5,1.08218092]],[[2876.5,0.1617],[2877.2,3.01],[2877.3,3.88394157],[2877.5,0.01],[2879.5,3.47288]]]
["bitfinex","ETHUSD",1731020719372,[[2876.8,0.06951332],[2876.7,3.0],[2876.6,3.88394157],[2876.5,0.354576],[2876.3,1.30727363]],[[2877.7,0.1617],[2878.3,0.35457522],[2878.5,12.15],[2878.6,3.89394157],[2879.5,19.60841372]]]
["bitfinex","ETHUSD",1731020768442,[[2875.5,0.55],[2875.4,0.43579],[2875.2,1.22664029],[2875.1,6.89975746]],[[2876.6,0.0256],[2877.3,0.35642771],[2877.4,3.0],[2877.5,3.89975746],[2878.7,2.52796181]]]
["bitfinex","ETHUSD",1731020788576,[[2872.3,0.06962363],[2872.2,2.98981197],[2871.9,0.41182363],[2871.8,3.89975746],[2871.7,0.8018]],[[2873.3,0.0256],[2873.4,0.06326871],[2873.7,0.68997575],[2873.8,3.0],[2873.9,3.89975746]]]
["bitfinex","ETHUSD",1731020849425,[[2874.6,0.06957017],[2874.5,3.89848795],[2874.2,3.0],[2874.0,0.40130388],[2873.8,0.8059]],[[2875.5,0.0256],[2875.6,0.04501924],[2876.3,3.35811311]]]
["bitfinex","ETHUSD",1731020890143,[[2874.2,0.5],[2873.1,4.54687889],[2873.0,3.90139423],[2872.9,1.07698621],[2872.8,1.4566415]],[[2874.4,0.04129769],[2874.5,0.0256],[2874.9,1.81701346],[2875.1,6.90139423],[2875.2,2.18041615]]]
["bitfinex","ETHUSD",1731020911073,[[2874.5,0.06956175],[2874.4,0.82816767],[2874.3,3.0],[2874.2,5.21210795],[2872.8,0.77451746]],[[2875.2,0.0256],[2875.9,15.14],[2876.2,1.81189815],[2876.4,3.91139423],[2876.5,2.17420614]]]
["bitfinex","ETHUSD",1731020952345,[[2871.5,3.69061567],[2871.4,3.90615671],[2871.2,0.37330388],[2871.1,0.7509],[2870.5,1.44713832]],[[2872.6,0.0256],[2873.3,0.02],[2873.4,7.26302982],[2873.6,0.34194242],[2873.9,12.14]]]
["bitfinex","ETHUSD",1731021014973,[[2869.0,0.06969546],[2868.9,0.75214969],[2868.7,4.68242077],[2868.5,0.72108929],[2868.4,1.44515603]],[[2870.2,0.0251],[2870.3,0.06722488],[2870.8,3.0],[2870.9,4.48482077],[2871.2,12.14]]]
["bitfinex","ETHUSD",1731021018288,[[2869.3,0.06969018],[2869.2,0.25823683],[2869.1,3.80334979],[2869.0,3.91482077],[2868.9,0.86057925]],[[2870.2,0.0251],[2870.7,0.06722488],[2870.8,3.0],[2870.9,4.46482077],[2871.0,0.02]]]
["bitfinex","ETHUSD",1731021073468,[[2871.1,0.7753],[2871.0,4.45802257],[2870.9,0.57659174],[2870.8,3.0],[2870.6,0.01]],[[2872.7,0.01],[2872.9,3.36305996],[2873.0,3.96809413],[2873.1,0.01],[2874.4,3.655]]]
["bitfinex","ETHUSD",1731021129685,[[2867.8,0.76792346],[2867.7,3.0],[2867.6,3.98201055],[2867.5,0.55],[2867.4,0.77174882]],[[2869.1,0.06963954],[2869.2,0.36222724],[2869.7,3.92228818],[2870.6,0.40195855]]]
["bitfinex","ETHUSD",1731021173416,[[2870.4,0.8007],[2870.2,3.0],[2870.1,3.91228818],[2869.7,0.72478295],[2869.6,1.39414314]],[[2871.9,0.36147332],[2872.2,1.8138005],[2872.4,2.1765606],[2872.6,7.39228818],[2872.7,14.73968844]]]
["bitfinex","ETHUSD",1731021190489,[[2870.5,3.0],[2870.4,3.91228818],[2870.3,0.8136],[2870.1,0.42899306],[2869.9,0.46238274]],[[2872.4,0.55],[2872.5,3.3617715],[2872.6,5.72594014],[2872.7,0.01],[2872.9,2.24679856]]]
["bitfinex","ETHUSD",1731021248544,[[2875.4,1.57903882],[2875.3,3.0],[2875.2,3.91228818],[2874.8,0.53590617],[2874.7,0.79183834]],[[2877.1,0.36250097],[2877.3,3.0],[2877.4,5.41666296],[2877.6,1.8220985],[2877.8,12.14]]]
["bitfinex","ETHUSD",1731021289822,[[2876.3,0.7519],[2875.4,3.06952781],[2875.3,4.11760828],[2875.2,1.08717442],[2875.1,1.4595659]],[[2877.2,4.4440039],[2877.3,3.39282533],[2877.4,1.81319452],[2877.6,2.17583342],[2877.7,0.09662878]]]
["bitfinex","ETHUSD",1731021318355,[[2876.0,0.87551609],[2875.8,3.0],[2875.7,3.89381247],[2875.6,1.07808151],[2875.5,1.09319861]],[[2877.6,1.89748907],[2877.7,3.0],[2877.8,1.81409989],[2877.9,0.54822098],[2878.0,18.21073234]]]
["bitfinex","ETHUSD",1731021370740,[[2877.8,0.7972],[2877.6,7.5],[2877.5,0.39648895],[2877.4,3.38461517],[2877.3,0.72213241]],[[2879.4,3.38461517],[2879.6,3.0],[2879.7,0.0317219],[2879.9,0.1364],[2880.0,3.38461517]]]
["bitfinex","ETHUSD",1731021409754,[[2878.4,0.7936],[2878.3,0.06947299],[2877.7,3.45457283],[2877.6,3.39461517],[2877.4,0.71960768]],[[2879.5,3.38461517],[2879.6,0.45605431],[2879.8,12.24092312],[2879.9,1.44546256],[2880.0,1.80720414]]]
["bitfinex","ETHUSD",1731021431310,[[2879.4,0.8188],[2878.7,0.06944871],[2878.6,3.01],[2878.5,3.88713211],[2878.4,0.01]],[[2880.6,6.88713211],[2880.7,12.14],[2880.8,0.1364],[2881.0,0.1361345],[2881.3,1.44189716]]]
["bitfinex","ETHUSD",1731021467913,[[2878.3,3.01],[2878.2,3.89713211],[2878.0,0.4113964],[2877.6,0.35590095],[2877.5,1.43355814]],[[2880.1,3.38871321],[2880.2,3.88713211],[2880.4,0.55],[2880.5,13.58189716],[2880.6,1.80745396]]]
["bitfinex","ETHUSD",1731021487221,[[2877.8,0.7945],[2877.3,0.37709],[2877.1,3.0],[2877.0,4.35641322]],[[2879.1,4.25325714],[2879.4,0.728],[2879.5,12.14],[2879.6,1.44189716],[2879.7,1.88868246]]]
["bitfinex","ETHUSD",1731021555469,[[2874.9,3.0],[2874.8,3.89550975],[2874.6,0.72433261],[2874.5,1.09649892]],[[2876.3,0.55],[2876.4,11.86179604],[2876.5,1.45273361],[2876.6,4.81555895],[2876.7,3.99571597]]]
["bitfinex","ETHUSD",1731021597060,[[2876.5,0.7757],[2875.5,0.06953349],[2875.4,3.47367932],[2875.3,3.8716239],[2875.1,1.1498919]],[[2876.9,0.20027336],[2877.0,2.00273361],[2877.1,1.81463563],[2877.2,3.3925674],[2877.3,11.86179604]]]
["bitfinex","ETHUSD",1731021624773,[[2874.8,0.7902],[2874.5,0.06956608],[2874.4,3.3925674],[2874.2,3.94273582],[2873.9,0.74433261]],[[2875.8,0.55],[2875.9,2.07311371],[2876.0,13.67730172],[2876.1,4.2010674],[2876.3,6.81223029]]]
["bitfinex","ETHUSD",1731021675027,[[2879.5,0.784],[2878.6,0.06946063],[2878.4,0.47367932],[2878.2,3.0],[2878.1,3.89031872]],[[2880.0,0.93903187],[2880.1,3.89031872],[2880.3,0.8185],[2880.4,11.92362988],[2880.7,3.37211006]]]
["bitfinex","ETHUSD",1731021717583,[[2880.2,0.808],[2880.0,0.25646416],[2879.6,0.25666911],[2879.3,0.01],[2879.2,3.0]],[[2880.9,0.04608874],[2881.0,0.1361345],[2881.2,4.67095753],[2881.3,1.44760585],[2881.4,4.80978205]]]
["bitfinex","ETHUSD",1731021736092,[[2880.1,0.8832249],[2880.0,3.0],[2879.9,4.23049547],[2879.8,0.42299635],[2879.7,0.01]],[[2881.0,0.1361345],[2881.6,2.98881904],[2881.7,3.3820798],[2881.9,2.53635555]]]
["bitfinex","ETHUSD",1731021779883,[[2879.6,0.7903],[2879.2,0.06944619],[2879.1,3.0],[2879.0,3.3820798],[2878.9,0.01]],[[2880.7,0.55],[2880.8,5.55429455],[2880.9,0.8099],[2881.0,11.99793054],[2881.1,2.27049401]]]
["bitfinex","ETHUSD",1731021838129,[[2883.4,0.7653],[2882.4,1.09569146],[2882.3,0.71509541],[2882.2,4.45472291],[2882.0,1.43019082]],[[2883.9,0.1327445],[2884.0,3.3820798],[2884.3,0.7656],[2884.7,3.0],[2884.8,3.3920798]]]
["bitfinex","ETHUSD",1731021859816,[[2883.2,0.8266],[2882.4,0.02],[2882.2,3.0],[2882.1,3.3820798],[2882.0,0.71509541]],[[2883.9,0.1327445],[2884.0,3.3820798],[2884.1,0.7882],[2884.2,1.81000997],[2884.4,2.17201197]]]
["bitfinex","ETHUSD",1731021901948,[[2883.6,0.8118],[2883.5,0.06934164],[2883.3,3.0],[2883.1,0.01],[2883.0,0.01]],[[2883.9,0.1327445],[2884.5,3.3820798],[2884.9,0.0602634],[2885.2,3.0]]]
["bitfinex","ETHUSD",1731021983819,[[2881.7,0.7516],[2881.0,3.0],[2880.9,3.3820798],[2880.8,0.01],[2880.7,0.71769331]],[[2882.5,0.41421798],[2882.6,4.1421798],[2882.8,2.53744697],[2883.0,3.09686805],[2883.1,2.55827619]]]
["bitfinex","ETHUSD",1731022032406,[[2880.2,0.7745],[2879.4,1.56106175],[2879.1,3.71769331],[2879.0,1.07653996],[2878.9,0.02]],[[2880.7,1.56106175],[2881.2,0.36096405],[2881.3,3.90039705],[2881.4,14.04473367],[2881.5,0.07033936]]]
["bitfinex","ETHUSD",1731022055610,[[2879.6,0.753],[2879.0,0.06945789],[2878.9,2.27875506],[2878.8,4.07653996],[2878.6,1.43538662]],[[2880.1,1.56106175],[2880.4,0.7582],[2880.5,2.18146379],[2880.7,2.55504109],[2880.8,14.86179604]]]
["bitfinex","ETHUSD",1731022125026,[[2879.9,0.813],[2879.2,2.27875506],[2879.1,4.07653996],[2878.8,1.82432576],[2878.5,2.18719091]],[[2880.5,1.56106175],[2880.6,2.18237846],[2880.7,0.97731104],[2880.8,2.5461082],[2880.9,11.87179604]]]
["bitfinex","ETHUSD",1731022178271,[[2880.5,0.7919],[2880.4,1.56106175],[2880.2,0.72605774],[2880.1,0.06943272],[2880.0,1.08908662]],[[2881.5,0.55],[2881.6,0.36197997],[2881.7,15.96937803],[2881.8,3.87222191],[2881.9,3.10648582]]]
["bitfinex","ETHUSD",1731022206624,[[2880.6,0.8127],[2880.3,1.56106175],[2879.9,3.0],[2879.8,0.73596606],[2879.6,1.08894909]],[[2881.4,0.55],[2881.5,13.42285779],[2881.6,0.7941],[2881.7,0.51935239],[2881.9,5.55113806]]]
["bitfinex","ETHUSD",1731022266840,[[2881.4,0.7568],[2880.7,3.37951461],[2880.5,0.02],[2880.4,1.11644411],[2880.3,1.91042077]],[[2882.4,3.37951461],[2882.7,0.55],[2882.8,0.7545],[2882.9,3.0],[2883.0,11.86179604]]]
["bitfinex","ETHUSD",1731022316797,[[2881.7,0.7551],[2881.2,0.06940118],[2881.1,3.37951461],[2880.9,0.01],[2880.8,0.01]],[[2882.5,0.55],[2882.6,0.39295146],[2882.7,0.36153873],[2882.8,3.37951461],[2882.9,12.66199604]]]
["bitfinex","ETHUSD",1731022344048,[[2882.6,0.32797053]],[[2883.9,0.1327445],[2884.0,3.0],[2884.1,3.37951461],[2884.4,12.66859604],[2884.5,0.16031114]]]
["bitfinex","ETHUSD",1731022380328,[[2885.7,0.772],[2885.2,0.06929899],[2885.1,3.0],[2885.0,3.39951461],[2884.8,0.53038553]],[[2886.6,0.005],[2886.7,0.1411345],[2886.8,3.005],[2886.9,3.37951461],[2887.0,0.7706]]]
["bitfinex","ETHUSD",1731022444295,[[2885.6,0.7949],[2885.3,0.71975891],[2885.2,3.02],[2885.1,1.434489],[2884.9,2.22593301]],[[2886.3,0.8171],[2886.6,0.005],[2886.7,0.1411345],[2886.8,0.005],[2887.0,5.55462685]]]
["bitfinex","ETHUSD",1731022467711,[[2886.6,4.51542146],[2886.5,3.37951461],[2886.3,0.01],[2886.0,1.16070619],[2885.1,4.09604513]],[[2886.7,0.0461345],[2886.8,0.005],[2887.3,0.7753],[2887.6,0.005],[2888.1,0.36619395]]]
["bitfinex","ETHUSD",1731022508586,[[2885.1,0.51024972],[2885.0,3.87421921],[2884.9,3.37951461],[2884.8,0.7996],[2884.5,0.02]],[[2886.4,0.7849],[2886.6,0.55],[2886.7,3.42564911],[2886.8,0.005],[2886.9,0.01]]]
["bitfinex","ETHUSD",1731022572404,[[2882.6,0.06937167],[2882.5,3.55093041],[2882.2,3.37951461],[2882.0,1.14649933],[2881.9,0.01]],[[2883.2,0.8262],[2884.0,3.37951461],[2884.2,0.01],[2884.3,0.01],[2886.1,0.06018326]]]
["bitfinex","ETHUSD",1731022622945,[[2885.6,3.7871],[2885.5,3.44880628],[2885.0,0.42621228],[2884.8,3.37951461],[2884.7,1.59072576]],[[2886.4,0.8105],[2886.7,0.0461345],[2886.8,0.005],[2887.2,3.01],[2887.5,0.07015411]]]
["bitfinex","ETHUSD",1731022645626,[[2885.7,0.25661317],[2885.4,0.37053977],[2885.3,3.0],[2885.2,3.37951461],[2885.0,1.07437301]],[[2885.9,0.829],[2886.7,0.0461345],[2886.8,0.005],[2886.9,3.37131328],[2887.0,5.55247797]]]
["bitfinex","ETHUSD",1731022728992,[[2890.5,3.37951461],[2890.3,1.16045146],[2890.0,3.0],[2889.8,0.48621228],[2889.7,1.06673294]],[[2891.1,0.8069],[2891.7,0.01],[2892.0,3.01],[2892.1,3.37951461],[2892.4,0.55732363]]]
["bitfinex","ETHUSD",1731022763594,[[2889.4,0.46793705],[2889.3,6.37951461],[2889.1,1.15733699],[2889.0,1.06673294],[2888.9,1.42231059]],[[2890.1,0.7544],[2890.8,0.01],[2891.0,2.54373534],[2891.1,3.0],[2891.4,0.09918328]]]
["bitfinex","ETHUSD",1731022791347,[[2890.0,0.8148],[2889.7,3.0],[2889.6,2.31824316],[2889.4,1.06673294],[2889.2,0.43021228]],[[2890.8,0.7501],[2891.0,2.17387319],[2891.1,4.76806472],[2891.2,2.54618539],[2891.3,0.01]]]
["bitfinex","ETHUSD",1731022869378,[[2890.0,0.8124],[2889.7,2.11079622],[2889.6,0.06920898],[2889.3,0.47921228],[2888.8,1.06673294]],[[2890.9,0.8092],[2891.0,3.01],[2891.2,2.16840817],[2891.5,2.52980953],[2891.7,3.46]]]
["bitfinex","ETHUSD",1731022919008,[[2892.3,4.31812033],[2892.2,3.35540835],[2892.1,1.0318781],[2891.7,0.01],[2891.5,1.46022064]],[[2892.4,0.1361345],[2893.3,0.832],[2893.9,0.01],[2894.0,3.37018693],[2894.1,2.16121829]]]
["bitfinex","ETHUSD",1731022943792,[[2893.0,0.41720083],[2892.9,0.8166],[2892.8,3.35540835],[2892.3,0.88669114],[2892.2,1.56460323]],[[2894.0,0.03253049],[2894.1,0.7858],[2894.5,0.02],[2894.6,3.0],[2894.7,6.06943389]]]
["bitfinex","ETHUSD",1731022990702,[[2890.8,0.06917726],[2890.7,3.35540835],[2890.5,3.41372825],[2890.4,1.17650963],[2890.2,0.01]],[[2891.8,0.7969],[2892.3,0.56],[2892.4,3.0],[2892.5,3.36540835],[2892.6,2.16603815]]]
["bitfinex","ETHUSD",1731023066847,[[2892.8,0.06912598],[2892.7,0.41600084],[2892.6,0.8046],[2892.5,3.35540835],[2892.4,0.39969466]],[[2893.7,0.80324129],[2894.4,15.16],[2894.5,3.35540835],[2894.7,0.36001188],[2895.0,0.36067458]]]
["bitfinex","ETHUSD",1731023093977,[[2897.1,0.76936299],[2897.0,3.0],[2896.9,4.59362992],[2895.7,5.0]],[[2898.2,0.9021345],[2899.0,3.0],[2899.1,3.84752992],[2899.4,0.0121],[2899.6,0.01]]]
["bitfinex","ETHUSD",1731023141410,[[2896.5,0.3340692],[2896.4,3.34069202],[2896.2,1.23629486],[2895.9,3.01],[2895.8,1.0695027]],[[2898.0,0.7525],[2898.2,8.64125014],[2898.3,0.01],[2898.4,0.01],[2898.5,2.62381087]]]
["bitfinex","ETHUSD",1731023218699,[[2899.9,3.67476122],[2899.5,0.7546],[2899.4,3.47734162],[2899.3,0.95250036],[2899.2,5.19538312]],[[2900.0,2.90000358],[2900.3,0.8174],[2901.2,0.10715563],[2901.7,6.36069202]]]
["bitfinex","ETHUSD",1731023245176,[[2900.6,0.25534927],[2900.5,3.34069202],[2900.2,4.0686622],[2900.1,1.87889279],[2898.8,4.89075117]],[[2900.8,0.7525],[2901.2,0.10715563],[2901.6,0.005],[2902.1,3.34069202],[2902.2,0.02]]]
["bitfinex","ETHUSD",1731023287572,[[2897.8,0.42336241],[2897.6,3.34069202],[2897.5,0.41090173],[2897.4,0.2243679],[2897.2,3.0]],[[2898.9,0.7517],[2899.0,0.01],[2899.2,0.01],[2899.4,3.0],[2899.5,3.34069202]]]
["bitfinex","ETHUSD",1731023350153,[[2895.3,3.44163799],[2895.2,3.34069202],[2895.1,0.38506839],[2895.0,0.29919575],[2894.9,1.0686622]],[[2896.7,0.8174],[2896.8,0.4378092],[2896.9,3.0],[2897.0,3.34069202],[2897.3,1.80038698]]]
["bitfinex","ETHUSD",1731023404345,[[2892.7,3.34069202],[2892.3,1.16156839],[2892.1,0.48806679],[2892.0,5.37504357],[2891.8,0.35983136]],[[2894.0,0.8225],[2894.1,0.02],[2894.2,3.0],[2894.3,3.34069202],[2894.7,8.53337064]]]
["bitfinex","ETHUSD",1731023432941,[[2889.7,3.34069202],[2889.6,0.1361345],[2889.4,0.06921014],[2889.3,3.8033],[2889.1,0.38506839]],[[2890.7,0.85066703],[2890.9,0.56],[2891.1,0.01],[2891.3,3.0],[2891.4,3.34069202]]]
["bitfinex","ETHUSD",1731023515716,[[2890.7,3.34069202],[2890.3,3.0],[2890.0,1.24556673],[2889.7,0.39543636],[2889.6,12.03548872]],[[2891.4,0.82356323],[2892.1,3.01],[2892.2,1.81353035],[2892.4,10.69760706],[2892.5,0.09648413]]]
["bitfinex","ETHUSD",1731023555141,[[2892.5,3.34069202],[2892.1,0.7929],[2892.0,0.49365307],[2890.7,1.77510682],[2890.4,3.73487342]],[[2893.0,0.8316],[2893.9,0.10858134],[2894.0,3.01],[2894.1,3.34069202],[2894.6,9.1360067]]]
["bitfinex","ETHUSD",1731023575997,[[2893.4,3.40980776],[2893.3,0.34098078],[2892.9,0.7968],[2892.8,3.0],[2892.2,2.94629031]],[[2893.8,0.7913],[2894.8,1.80423685],[2894.9,3.34069202],[2895.0,2.18508422],[2895.1,0.0600616]]]
["bitfinex","ETHUSD",1731023620133,[[2893.5,0.7657],[2893.2,3.80502523],[2893.1,4.19279906],[2893.0,3.46433451],[2892.7,1.43309405]],[[2894.2,0.7538],[2894.6,1.80314683],[2894.9,2.7978454]]]
["bitfinex","ETHUSD",1731023699249,[[2892.3,1.54704211],[2892.0,0.81],[2891.8,3.0],[2891.7,1.54704211],[2891.3,1.52601969]],[[2892.5,0.8255],[2893.2,1.442062],[2893.3,5.19028204],[2893.6,2.17796973],[2893.7,1.54704211]]]
["bitfinex","ETHUSD",1731023724801,[[2892.6,1.54704211],[2892.2,0.7823],[2891.8,3.0],[2891.7,1.55704211],[2891.6,1.06743648]],[[2893.0,0.84741967],[2893.3,1.442062],[2893.5,4.80729042],[2893.7,2.1787485],[2947.8,1559.026988]]]
["bitfinex","ETHUSD",1731023782988,[[2894.7,0.5424445],[2894.6,1.06376973],[2894.5,5.01910806],[2894.3,4.77599797],[2894.2,0.8074]],[[2894.9,2.57870387],[2895.0,0.7826],[2896.1,3.3456259],[2896.2,0.01],[2896.3,0.01]]]
["bitfinex","ETHUSD",1731023856069,[[2895.8,0.40359313],[2895.3,0.7926],[2895.2,3.34439526],[2895.1,0.06906505],[2894.9,3.0]],[[2896.5,0.7998],[2896.6,0.09],[2896.7,0.01],[2896.8,0.01],[2896.9,3.0]]]
["bitfinex","ETHUSD",1731023875741,[[2894.1,3.06909188],[2894.0,3.34439526],[2893.9,0.71661953],[2893.7,0.8218],[2892.9,1.762192]],[[2895.3,0.7791],[2895.4,0.55],[2895.5,0.09],[2895.6,3.35439526],[2896.0,0.01]]]
["bitfinex","ETHUSD",1731023875969,[[2894.1,3.06909188],[2894.0,3.34439526],[2893.9,0.71661953],[2893.7,0.8218],[2892.9,1.762192]],[[2895.3,0.7791],[2895.4,0.55],[2895.5,0.09],[2895.6,3.35439526],[2895.7,0.01]]]
["bitfinex","ETHUSD",1731023876370,[[2894.2,0.25319568],[2894.1,3.06909188],[2894.0,3.34439526],[2893.9,0.71661953],[2893.7,0.8218]],[[2895.3,0.7791],[2895.4,0.55],[2895.5,0.09],[2895.6,3.35439526],[2895.7,0.01]]]
["bitfinex","ETHUSD",1731023876579,[[2894.3,0.32228757],[2894.1,3.0],[2894.0,3.34439526],[2893.9,0.71661953],[2893.7,0.8218]],[[2895.3,0.7791],[2895.4,0.55],[2895.5,0.09],[2895.6,3.35439526],[2895.7,0.01]]]
["bitfinex","ETHUSD",1731023876747,[[2894.4,0.25319568],[2894.1,3.0],[2894.0,3.34439526],[2893.9,0.71661953],[2893.7,0.8218]],[[2895.3,0.7791],[2895.4,0.55],[2895.5,0.09],[2895.6,3.35439526],[2895.7,0.01]]]
["bitfinex","ETHUSD",1731023877081,[[2894.5,0.25321368],[2894.1,3.0],[2894.0,3.34439526],[2893.9,0.71661953],[2893.7,0.8218]],[[2895.3,0.7791],[2895.4,0.55],[2895.5,0.09],[2895.6,3.35439526],[2895.7,0.01]]]
["bitfinex","ETHUSD",1731023877272,[[2894.6,0.25321368],[2894.1,3.0],[2894.0,3.34439526],[2893.9,0.71661953],[2893.7,0.8218]],[[2895.3,0.7791],[2895.4,0.55],[2895.5,0.09],[2895.6,3.35439526],[2895.7,0.01]]]
["bitfinex","ETHUSD",1731023877586,[[2894.7,0.25321368],[2894.1,3.0],[2894.0,3.34439526],[2893.9,0.71661953],[2893.7,0.8218]],[[2895.3,0.8691],[2895.4,0.55],[2895.6,3.35439526],[2895.7,0.01],[2896.3,8.53337064]]]
["bitfinex","ETHUSD",1731023877877,[[2894.8,0.25321368],[2894.1,3.0],[2894.0,3.34439526],[2893.9,0.71661953],[2893.7,0.8218]],[[2895.3,0.8691],[2895.4,0.55],[2895.6,3.35439526],[2895.7,0.01],[2896.3,8.53337064]]]
["bitfinex","ETHUSD",1731023878067,[[2894.2,0.63443953],[2894.1,3.0],[2894.0,3.34439526],[2893.9,0.71661953],[2893.7,0.8218]],[[2895.3,0.8691],[2895.4,0.55],[2895.6,3.35439526],[2895.7,0.01],[2896.3,8.53337064]]]
["bitfinex","ETHUSD",1731023878281,[[2894.3,0.25325121],[2894.2,0.63443953],[2894.1,3.0],[2894.0,3.34439526],[2893.9,0.71661953]],[[2895.3,0.8691],[2895.4,0.55],[2895.6,3.35439526],[2895.7,0.01],[2896.3,8.53337064]]]
["bitfinex","ETHUSD",1731023878581,[[2894.4,0.25325121],[2894.2,0.63443953],[2894.1,3.0],[2894.0,3.34439526],[2893.9,0.71661953]],[[2895.3,0.8691],[2895.4,0.55],[2895.5,3.0],[2895.6,3.35439526],[2895.7,0.01]]]
["bitfinex","ETHUSD",1731023878758,[[2894.5,0.25325121],[2894.2,0.63443953],[2894.1,3.0],[2894.0,3.34439526],[2893.9,0.71661953]],[[2895.3,0.8691],[2895.4,0.55],[2895.5,3.0],[2895.6,3.35439526],[2895.7,0.01]]]
["bitfinex","ETHUSD",1731023878954,[[2894.6,0.25325121],[2894.2,0.63443953],[2894.1,3.0],[2894.0,3.34439526],[2893.9,0.71661953]],[[2895.3,0.8691],[2895.4,0.55],[2895.5,3.0],[2895.6,3.35439526],[2895.7,0.01]]]
["bitfinex","ETHUSD",1731023879158,[[2894.7,0.25325121],[2893.9,0.71661953],[2893.8,3.0],[2893.7,4.16619526],[2893.2,1.17761783]],[[2895.3,0.8691],[2895.4,0.55],[2895.5,3.0],[2895.6,3.35439526],[2895.7,0.01]]]
["bitfinex","ETHUSD",1731023879367,[[2894.8,0.25325121],[2893.9,0.71661953],[2893.8,3.0],[2893.7,4.16619526],[2893.3,3.12664315]],[[2895.3,0.8691],[2895.4,0.55],[2895.5,3.0],[2895.6,3.35439526],[2895.7,0.01]]]
["bitfinex","ETHUSD",1731023879575,[[2893.9,0.71661953],[2893.8,3.0],[2893.7,4.16619526],[2893.3,2.06870985],[2893.2,1.17761783]],[[2895.3,0.8691],[2895.4,0.55],[2895.5,3.0],[2895.6,3.35439526],[2895.7,0.01]]]
["bitfinex","ETHUSD",1731023879882,[[2894.1,3.8158],[2894.0,3.96943273],[2893.9,0.71661953],[2893.5,0.01],[2893.4,8.91277473]],[[2895.3,0.8691]]]
["bitfinex","ETHUSD",1731023879883,[[2894.1,3.8158],[2894.0,3.96943273],[2893.9,0.71661953],[2893.5,0.01],[2893.4,8.91277473]],[[2895.3,0.8691],[2896.0,0.02],[2896.1,6.34439526],[2896.2,8.53337064],[2897.0,0.36031618]]]
["bitfinex","ETHUSD",1731023880042,[[2894.2,0.25337552],[2894.1,3.8158],[2894.0,3.34439526],[2893.5,0.01],[2893.4,8.91277473]],[[2895.3,0.8691],[2896.0,0.02],[2896.1,6.34439526],[2896.2,8.53337064],[2897.0,0.36031618]]]
["bitfinex","ETHUSD",1731023880247,[[2894.3,0.25337552],[2894.1,3.0],[2894.0,3.34439526],[2893.9,0.8158],[2893.4,8.90277473]],[[2895.3,0.8691],[2895.7,3.01],[2895.8,3.35439526],[2896.1,0.35925504],[2896.2,8.53337064]]]
["bitfinex","ETHUSD",1731023880470,[[2894.1,3.0],[2894.0,3.34439526],[2893.9,0.8158],[2893.4,8.90277473],[2893.1,1.76142147]],[[2895.3,0.8691],[2895.7,3.01],[2895.8,3.35439526],[2896.1,0.45638204],[2896.2,8.53337064]]]
["bitfinex","ETHUSD",1731023880691,[[2894.2,0.63443953],[2894.1,3.0],[2894.0,3.34439526],[2893.9,0.8158],[2893.4,7.84484143]],[[2895.3,0.8691],[2895.7,3.01],[2895.8,3.35439526],[2896.1,0.45638204],[2896.2,8.53337064]]]
["bitfinex","ETHUSD",1731023881053,[[2894.2,1.1414247],[2894.1,3.0],[2894.0,3.34439526],[2893.9,0.8158],[2893.4,7.84484143]],[[2895.3,0.8691],[2895.7,3.01],[2895.8,3.35439526],[2896.1,0.45638204],[2896.2,8.53337064]]]
["bitfinex","ETHUSD",1731023881249,[[2894.3,0.25348239],[2894.2,0.88794231],[2894.1,3.0],[2893.7,3.34439526],[2893.5,0.7507]],[[2895.3,0.8691],[2895.7,3.01],[2895.8,3.35439526],[2896.1,0.45638204],[2896.2,8.53337064]]]
["bitfinex","ETHUSD",1731023881485,[[2894.4,0.25348239],[2894.2,0.25350278],[2893.6,3.34439526],[2893.5,0.7507],[2893.4,0.35484143]],[[2895.3,0.8691],[2895.5,3.34439526],[2895.7,3.01],[2895.8,0.01],[2896.1,0.45638204]]]
["bitfinex","ETHUSD",1731023881645,[[2894.5,0.25348239],[2894.2,0.25350278],[2893.7,3.0],[2893.6,3.34439526],[2893.5,0.7507]],[[2895.1,0.7501],[2895.2,0.55],[2895.3,0.09],[2895.4,0.01],[2895.5,3.34439526]]]
["bitfinex","ETHUSD",1731023881846,[[2894.6,0.25348239],[2894.2,0.25350278],[2893.7,3.0],[2893.6,3.34439526],[2893.5,0.7507]],[[2895.1,0.8401],[2895.2,0.55],[2895.4,0.01],[2895.5,3.34439526],[2895.9,8.53337064]]]
["bitfinex","ETHUSD",1731023882160,[[2894.7,0.25348239],[2894.2,0.25350278],[2893.7,3.0],[2893.6,3.34439526],[2893.5,0.7507]],[[2895.1,0.8401],[2895.2,0.55],[2895.4,0.01],[2895.5,3.34439526],[2895.7,3.1002644]]]
["bitfinex","ETHUSD",1731023882347,[[2894.2,0.25350278],[2893.7,3.0],[2893.6,3.34439526],[2893.5,0.7507],[2891.8,3.49911439]],[[2895.1,0.8401],[2895.2,0.55],[2895.4,0.01],[2895.5,3.34439526],[2895.7,3.1002644]]]
["bitfinex","ETHUSD",1731023882549,[[2894.3,0.25351323],[2894.2,0.25350278],[2893.7,3.0],[2893.6,3.34439526],[2893.5,0.7507]],[[2895.1,0.8401],[2895.2,0.55],[2895.4,0.01],[2895.5,3.34439526],[2895.7,3.1002644]]]
["bitfinex","ETHUSD",1731023882787,[[2894.4,0.25353135],[2894.2,0.25350278],[2893.7,3.0],[2893.6,3.34439526],[2893.5,0.7507]],[[2895.1,0.8401],[2895.2,0.55],[2895.4,0.01],[2895.5,3.34439526],[2895.7,3.1002644]]]
["bitfinex","ETHUSD",1731023883195,[[2894.5,0.25353135],[2894.2,0.25350278],[2893.7,3.0],[2893.6,3.34439526],[2893.5,0.7507]],[[2895.1,0.8401],[2895.2,0.55],[2895.4,0.01],[2895.5,3.34439526],[2895.7,3.1002644]]]
["bitfinex","ETHUSD",1731023883497,[[2894.6,0.25353135],[2894.2,0.25350278],[2894.0,0.8158],[2893.9,6.34439526],[2893.8,0.06909753]],[[2895.1,0.8401],[2895.5,3.34439526],[2895.6,0.01],[2895.7,3.0],[2897.3,4.832905]]]
["bitfinex","ETHUSD",1731023883653,[[2894.7,0.25353135],[2894.2,0.32259547],[2894.0,0.8158],[2893.9,6.34439526],[2892.8,2.11370576]],[[2895.1,0.8401],[2895.5,3.34439526],[2895.6,0.01],[2895.7,3.0],[2897.3,4.832905]]]
["bitfinex","ETHUSD",1731023883899,[[2894.8,0.25353135],[2894.2,0.25350278],[2894.0,0.8158],[2893.9,6.34439526],[2893.4,1.42277473]],[[2895.1,0.8401],[2895.5,3.34439526],[2895.6,0.01],[2895.7,3.0],[2897.3,1.381405]]]
["bitfinex","ETHUSD",1731023884100,[[2894.9,0.25353135],[2894.2,0.25350278],[2894.0,0.8158],[2893.9,6.34439526],[2893.4,1.42277473]],[[2895.1,0.8401],[2895.5,3.34439526],[2895.6,0.01],[2895.7,3.0],[2897.3,1.381405]]]
["bitfinex","ETHUSD",1731023884346,[[2895.0,0.25353135],[2894.2,0.25350278],[2894.0,0.8158],[2893.9,6.34439526],[2893.4,1.42277473]],[[2895.1,0.8401],[2895.5,3.34439526],[2895.6,0.01],[2895.7,3.0],[2897.3,1.381405]]]
["bitfinex","ETHUSD",1731023884556,[[2894.2,0.25350278],[2894.0,0.06909128],[2893.7,3.7657],[2893.6,3.34439526],[2893.4,0.35484143]],[[2895.0,0.7967],[2895.1,0.64],[2895.2,0.01],[2895.5,3.34439526],[2895.7,3.0]]]
["bitfinex","ETHUSD",1731023884845,[[2894.3,0.25341615],[2894.2,0.25350278],[2893.4,0.7657],[2893.2,3.34439526],[2893.1,1.0579333]],[[2894.8,0.7967],[2894.9,0.64],[2895.0,0.01],[2895.1,3.0],[2895.2,3.34439526]]]
["bitfinex","ETHUSD",1731023885135,[[2894.2,0.25350278],[2893.4,0.7657],[2893.2,3.34439526],[2893.0,0.38863353],[2892.9,8.5479333]],[[2894.8,0.7967],[2894.9,0.64],[2895.0,0.01],[2895.1,3.01],[2895.2,3.34439526]]]
["bitfinex","ETHUSD",1731023885295,[[2894.3,0.25358293],[2894.2,0.25350278],[2893.4,0.7657],[2893.2,3.34439526],[2893.0,1.44656683]],[[2894.8,0.7967],[2894.9,0.64],[2895.0,0.01],[2895.1,3.01],[2895.2,3.34439526]]]
["bitfinex","ETHUSD",1731023885495,[[2894.4,0.25358293],[2894.2,0.25350278],[2893.4,0.7657],[2893.2,3.34439526],[2893.0,1.44656683]],[[2894.8,0.7967],[2894.9,0.64],[2895.0,0.01],[2895.1,3.01],[2895.2,3.34439526]]]
["bitfinex","ETHUSD",1731023885735,[[2894.2,0.25350278],[2893.4,0.7657],[2893.2,3.34439526],[2893.1,0.40964366],[2893.0,1.44656683]],[[2894.8,0.8867],[2894.9,0.55],[2895.0,0.01],[2895.1,3.01],[2895.2,3.34439526]]]
["bitfinex","ETHUSD",1731023885903,[[2894.3,0.2536495],[2894.2,0.25350278],[2893.4,0.7657],[2893.2,3.34439526],[2893.1,0.40964366]],[[2894.8,0.8867],[2894.9,0.55],[2895.0,0.01],[2895.1,3.01],[2895.2,3.34439526]]]
["bitfinex","ETHUSD",1731023886244,[[2894.2,0.25350278],[2893.4,0.7657],[2893.3,3.0],[2893.2,3.34439526],[2893.1,0.40964366]],[[2894.8,0.8867],[2894.9,0.55],[2895.0,0.01],[2895.1,3.01],[2895.2,3.34439526]]]
["bitfinex","ETHUSD",1731023886401,[[2894.2,0.25350278],[2893.4,0.7657],[2893.3,3.0],[2893.2,3.34439526],[2893.1,1.46757696]],[[2894.8,0.8867],[2894.9,0.55],[2895.0,0.01],[2895.1,3.01],[2895.2,3.34439526]]]
["bitfinex","ETHUSD",1731023886601,[[2894.3,0.25363014],[2894.2,0.25350278],[2893.4,0.7657],[2893.3,3.0],[2893.2,3.34439526]],[[2894.8,0.8867],[2894.9,0.55],[2895.0,0.01],[2895.1,3.01],[2895.2,3.34439526]]]
["bitfinex","ETHUSD",1731023886817,[[2894.2,0.25350278],[2893.4,0.7657],[2893.3,3.0],[2893.2,3.34439526],[2893.1,1.46757696]],[[2894.8,0.8867],[2894.9,0.55],[2895.0,0.01],[2895.2,3.34439526],[2895.5,8.54337064]]]
["bitfinex","ETHUSD",1731023887134,[[2894.3,0.25362855],[2894.2,0.25350278],[2893.6,3.0],[2893.5,3.41350041],[2893.4,0.7657]],[[2894.8,0.8867],[2894.9,0.55],[2895.4,3.01],[2895.5,8.54337064],[2896.8,3.34439526]]]
["bitfinex","ETHUSD",1731023887296,[[2894.4,0.25362855],[2894.2,0.25350278],[2893.7,0.06910414],[2893.6,3.0],[2893.5,3.34439526]],[[2894.8,0.8867],[2894.9,0.55],[2895.4,3.0],[2895.5,8.54337064],[2896.1,0.71962685]]]
["bitfinex","ETHUSD",1731023887549,[[2894.5,0.25362855],[2893.7,0.06910414],[2893.6,3.0],[2893.5,3.34439526],[2893.2,1.41057773]],[[2894.8,0.8867],[2894.9,0.55],[2895.4,3.01],[2895.5,8.54337064],[2896.1,0.71962685]]]
["bitfinex","ETHUSD",1731023887835,[[2893.7,0.06910414],[2893.6,3.0],[2893.5,3.34439526],[2893.2,1.41057773],[2890.5,3.632]],[[2894.8,0.8867],[2894.9,0.55],[2895.4,3.01],[2895.5,8.54337064],[2896.1,0.71962685]]]
["bitfinex","ETHUSD",1731023887993,[[2893.8,0.25363412],[2893.7,0.71045408],[2893.6,3.0],[2893.5,3.34439526],[2893.3,1.41057773]],[[2894.6,0.8305],[2894.7,0.09],[2894.9,0.55],[2895.4,3.01],[2895.5,8.54337064]]]
["bitfinex","ETHUSD",1731023888196,[[2893.9,0.25363412],[2893.7,0.71045408],[2893.6,3.0],[2893.5,3.34439526],[2893.2,1.41057773]],[[2894.6,0.8305],[2894.7,0.09],[2894.9,0.55],[2895.0,0.01],[2895.5,8.54337064]]]
["bitfinex","ETHUSD",1731023888421,[[2894.0,0.25363412],[2893.7,0.71045408],[2893.6,3.0],[2893.5,4.40232856],[2893.4,2.17627773]],[[2894.6,0.8305],[2894.7,0.09],[2894.9,0.55],[2895.0,0.01],[2895.4,3.0]]]
["bitfinex","ETHUSD",1731023888602,[[2894.1,0.25363412],[2893.8,0.37104541],[2893.7,0.71045408],[2893.6,3.0],[2893.5,4.40232856]],[[2894.6,0.8305],[2894.7,0.09],[2894.9,0.55],[2895.0,0.01],[2895.4,3.0]]]
["bitfinex","ETHUSD",1731023888810,[[2894.2,0.25363412],[2893.8,0.37104541],[2893.7,0.71045408],[2893.6,3.0],[2893.5,4.40232856]],[[2894.6,0.8305],[2894.7,0.09],[2894.9,0.55],[2895.0,0.01],[2900.6,17.26356744]]]
["bitfinex","ETHUSD",1731023889039,[[2894.3,0.25363412],[2893.8,0.37104541],[2893.7,0.71045408],[2893.6,3.0],[2893.5,4.40232856]],[[2894.6,0.8305],[2894.7,0.09],[2894.9,0.55],[2895.0,0.01],[2896.9,3.45197]]]
["bitfinex","ETHUSD",1731023889367,[[2894.4,0.25363412],[2893.8,0.37104541],[2893.7,0.71045408],[2893.6,4.0579333],[2893.5,4.75497299]],[[2894.6,0.8305],[2894.7,0.09],[2894.9,0.55],[2895.0,0.01],[2896.4,3.632]]]
["bitfinex","ETHUSD",1731023889522,[[2894.4,0.25366826],[2893.6,1.0579333],[2893.5,3.0],[2893.4,2.17627773],[2893.1,0.40964366]],[[2894.6,0.8305],[2894.7,0.09],[2894.9,0.55],[2895.0,3.35439526],[2895.3,0.01]]]
["bitfinex","ETHUSD",1731023889702,[[2894.4,0.25366826],[2893.4,1.8236333],[2893.3,1.41057773],[2893.1,2.17109167],[2893.0,0.38863353]],[[2894.6,0.8305],[2894.7,0.09],[2894.9,3.55],[2895.0,3.36439526],[2896.6,3.45238]]]
["bitfinex","ETHUSD",1731023890033,[[2893.5,0.25372319],[2893.2,1.0579333],[2893.1,2.57392139],[2893.0,0.38863353],[2892.9,5.10584327]],[[2894.6,0.9205],[2894.9,3.55],[2895.0,3.36439526],[2895.4,8.53337064],[2895.5,0.09812689]]]
["bitfinex","ETHUSD",1731023890206,[[2893.6,0.25372319],[2893.1,2.22127696],[2893.0,1.79921126],[2892.9,5.10584327],[2892.6,2.94423762]],[[2894.5,0.8737],[2894.9,3.55],[2895.0,3.36439526],[2895.4,8.53337064],[2895.5,0.09812689]]]
["bitfinex","ETHUSD",1731023890394,[[2893.7,0.25372319],[2893.3,1.0579333],[2893.2,1.70683322],[2893.1,0.7537],[2893.0,1.76144801]],[[2894.5,0.8737],[2894.8,0.01],[2894.9,3.55],[2895.0,3.35439526],[2895.4,8.53337064]]]
["bitfinex","ETHUSD",1731023890599,[[2893.8,0.25372319],[2893.3,1.0579333],[2893.2,1.70683322],[2893.1,0.7537],[2893.0,1.76144801]],[[2894.5,0.8737],[2894.8,0.01],[2894.9,3.55],[2895.0,3.35439526],[2895.4,8.53337064]]]
["bitfinex","ETHUSD",1731023890794,[[2893.9,0.25372319],[2893.3,0.35184665],[2893.2,1.35418879],[2893.1,0.7537],[2893.0,1.76144801]],[[2894.5,0.8737],[2894.8,0.01],[2894.9,3.55],[2895.0,3.35439526],[2895.4,8.53337064]]]
["bitfinex","ETHUSD",1731023890795,[[2893.9,0.25372319],[2893.3,0.35184665],[2893.2,1.35418879],[2893.1,0.7537],[2893.0,1.41057773]],[[2894.5,0.8737],[2894.8,0.01],[2894.9,3.55],[2895.0,3.35439526],[2895.4,8.53337064]]]
["bitfinex","ETHUSD",1731023891037,[[2894.0,0.25372319],[2893.2,1.0579333],[2893.1,2.16427773],[2892.5,0.32392476],[2892.0,10.83439526]],[[2894.5,0.8737],[2894.8,0.01],[2894.9,3.55],[2895.0,3.35439526],[2895.4,8.53337064]]]
["bitfinex","ETHUSD",1731023891233,[[2893.1,2.16427773],[2892.5,0.32392476],[2892.0,10.83439526]],[[2894.5,0.8737],[2894.8,0.01],[2894.9,3.55],[2895.0,3.35439526],[2895.4,8.53337064]]]
["bitfinex","ETHUSD",1731023891234,[[2893.1,1.8116333],[2893.0,1.41057773],[2892.5,0.32392476],[2892.4,1.354189],[2892.3,2.46602722]],[[2894.4,0.55],[2894.5,0.8737],[2894.6,3.01],[2894.7,3.34439526],[2894.8,0.01]]]
["bitfinex","ETHUSD",1731023891460,[[2893.2,0.57583812],[2893.0,1.0579333],[2892.9,1.82022139],[2892.8,2.54514801],[2892.5,2.42766238]],[[2894.2,0.55],[2894.3,0.7731],[2894.4,0.65],[2894.6,3.0],[2894.7,3.34439526]]]
["bitfinex","ETHUSD",1731023891662,[[2893.3,0.25361702],[2893.1,0.06912108],[2893.0,1.0579333],[2892.9,1.82022139],[2892.8,2.54514801]],[[2894.1,0.7731],[2894.2,0.55],[2894.4,0.09],[2894.6,3.01],[2894.7,3.34439526]]]
["bitfinex","ETHUSD",1731023891861,[[2893.4,0.25361702],[2893.1,0.06912108],[2893.0,1.0579333],[2892.9,0.40964366],[2892.8,2.19427773]],[[2894.1,0.7731],[2894.2,0.55],[2894.4,0.1],[2894.6,3.0],[2894.7,3.34439526]]]
["bitfinex","ETHUSD",1731023892034,[[2893.5,0.25361702],[2893.1,0.06912108],[2893.0,1.0579333],[2892.9,0.40964366],[2892.8,2.19427773]],[[2894.1,0.7731],[2894.2,0.55],[2894.4,0.1],[2894.6,3.0],[2894.7,3.34439526]]]
["bitfinex","ETHUSD",1731023892237,[[2893.6,0.25361702],[2893.1,0.06912108],[2893.0,1.0579333],[2892.9,0.40964366],[2892.8,2.19427773]],[[2894.1,0.7731],[2894.2,0.55],[2894.4,0.1],[2894.6,3.0],[2894.7,3.34439526]]]
["bitfinex","ETHUSD",1731023892563,[[2893.7,0.25361702],[2893.1,0.06912108],[2893.0,1.0579333],[2892.9,3.40964366],[2892.8,2.19427773]],[[2894.1,0.7731],[2894.2,0.55],[2894.4,0.1],[2894.6,3.0],[2894.7,3.34439526]]]
["bitfinex","ETHUSD",1731023892761,[[2893.1,0.06912108],[2893.0,1.0579333],[2892.9,3.40964366],[2892.8,2.19427773]],[[2894.1,0.7731],[2894.2,0.55],[2894.4,0.1],[2894.6,3.0],[2894.7,3.34439526]]]
["bitfinex","ETHUSD",1731023892762,[[2893.1,0.06912108],[2893.0,1.0579333],[2892.9,3.40964366],[2892.8,2.19427773],[2890.0,8.88067158]],[[2894.1,0.7731],[2894.2,0.55],[2894.4,0.1],[2894.6,3.0],[2894.7,3.34439526]]]
["bitfinex","ETHUSD",1731023892921,[[2893.1,0.52279088],[2892.9,4.46757696],[2892.8,2.19427773],[2890.0,8.88067158],[2888.1,0.001]],[[2894.1,0.7731],[2894.2,0.55],[2894.4,0.1],[2894.6,3.0],[2894.7,3.34439526]]]
["bitfinex","ETHUSD",1731023893127,[[2893.2,0.25359509],[2893.1,0.52279088],[2892.9,4.46757696],[2892.8,2.19427773],[2890.0,8.88067158]],[[2894.1,0.7731],[2894.2,0.55],[2894.4,0.09],[2894.6,3.0],[2894.7,3.34439526]]]
["bitfinex","ETHUSD",1731023893554,[[2893.2,0.25359509],[2893.1,0.52279088],[2892.9,4.46757696],[2892.8,2.19427773],[2892.7,5.50474308]],[[2894.1,0.7731],[2894.2,0.55],[2894.4,0.09],[2894.6,3.0],[2894.7,3.34439526]]]
["bitfinex","ETHUSD",1731023893882,[[2893.2,0.25359509],[2893.1,0.52279088],[2893.0,1.0579333],[2892.9,3.40964366],[2892.8,2.19427773]],[[2894.1,0.7731],[2894.2,0.55],[2894.4,0.09],[2894.6,3.0],[2894.7,3.34439526]]]
["bitfinex","ETHUSD",1731023894253,[[2893.2,0.25359509],[2893.1,0.52279088],[2893.0,1.0579333],[2892.9,4.82022139],[2892.8,0.7837]],[[2894.1,0.7731],[2894.2,0.55],[2894.4,0.09],[2894.6,3.01],[2894.7,3.34439526]]]
["bitfinex","ETHUSD",1731023894453,[[2893.3,0.25360735],[2893.2,0.25359509],[2893.1,0.4536698],[2893.0,1.0579333],[2892.9,3.40964366]],[[2894.1,0.7731],[2894.2,0.55],[2894.4,0.09],[2894.6,3.0],[2894.7,3.34439526]]]
["bitfinex","ETHUSD",1731023894768,[[2893.4,0.25360735],[2893.2,0.25359509],[2893.1,0.4536698],[2893.0,1.0579333],[2892.9,3.40964366]],[[2894.1,0.7731],[2894.2,0.55],[2894.4,0.09],[2894.6,3.0],[2894.7,3.35439526]]]
["bitfinex","ETHUSD",1731023894971,[[2893.2,0.25359509],[2893.1,0.4536698],[2893.0,1.0579333],[2892.9,3.40964366]],[[2894.1,0.7731],[2894.4,0.09],[2894.6,3.0],[2894.7,3.35439526]]]
["bitfinex","ETHUSD",1731023894972,[[2893.5,0.32271957],[2893.3,0.8218],[2893.2,1.31152839],[2893.1,3.4536698],[2893.0,4.75497299]],[[2894.1,0.7731],[2894.4,0.09],[2894.6,3.0],[2894.7,3.34439526],[2894.9,0.01]]]
["bitfinex","ETHUSD",1731023895173,[[2893.6,0.25360735],[2893.3,0.8218],[2893.2,0.25359509],[2893.1,3.4536698],[2893.0,4.40232856]],[[2894.1,0.7731],[2894.4,0.09],[2894.6,3.0],[2894.7,3.34439526],[2894.9,0.01]]]
["bitfinex","ETHUSD",1731023895351,[[2893.7,0.25360735],[2893.3,0.8218],[2893.2,0.25359509],[2893.1,4.5116031],[2893.0,3.34439526]],[[2894.1,0.8631],[2894.6,3.0],[2894.7,3.34439526],[2894.9,0.01],[2898.0,4.15901166]]]
["bitfinex","ETHUSD",1731023895544,[[2893.8,0.25360735],[2893.3,0.8218],[2893.2,0.25359509],[2893.1,3.4536698],[2893.0,4.40232856]],[[2894.1,0.8631],[2894.6,3.0],[2894.7,3.34439526],[2894.9,0.01],[2898.0,4.15901166]]]
["bitfinex","ETHUSD",1731023895773,[[2893.4,0.25360735],[2893.3,0.8218],[2893.2,0.25359509],[2893.1,4.5116031],[2893.0,3.34439526]],[[2894.1,0.8631],[2894.6,3.0],[2894.7,3.34439526],[2894.9,0.01],[2895.5,0.54051183]]]
["bitfinex","ETHUSD",1731023895977,[[2893.5,0.25360735],[2893.3,0.8218],[2893.2,0.25359509],[2893.1,4.5116031],[2893.0,3.34439526]],[[2894.1,0.8631],[2894.6,3.0],[2894.7,3.34439526],[2894.9,0.01],[2895.5,0.54051183]]]
["bitfinex","ETHUSD",1731023896177,[[2893.6,0.25360735],[2893.3,0.8218],[2893.2,0.25359509],[2893.1,4.5116031],[2893.0,3.34439526]],[[2894.1,0.8631],[2894.6,3.0],[2894.7,3.34439526],[2894.9,0.01],[2895.5,0.54051183]]]
["bitfinex","ETHUSD",1731023896349,[[2893.7,0.25360735],[2893.3,0.8218],[2893.2,0.25359509],[2893.1,4.5116031],[2893.0,3.34439526]],[[2894.1,0.8631],[2894.6,3.0],[2894.7,3.34439526],[2894.9,0.01],[2895.5,0.54051183]]]
["bitfinex","ETHUSD",1731023896552,[[2893.8,0.25360735],[2893.2,0.25359509],[2893.1,4.5116031],[2893.0,4.15099526],[2892.2,1.37686446]],[[2894.1,0.8631],[2894.6,3.0],[2894.7,3.34439526],[2894.9,0.01],[2895.5,0.54051183]]]
["bitfinex","ETHUSD",1731023896750,[[2893.3,0.73012717],[2893.2,0.25359509],[2893.1,4.5116031],[2893.0,4.15099526],[2892.2,1.37686446]],[[2894.1,0.8631],[2894.6,3.0],[2894.7,3.34439526],[2894.9,0.01],[2895.5,0.54051183]]]
["bitfinex","ETHUSD",1731023896945,[[2893.3,0.47651982],[2893.2,0.25359509],[2893.1,4.5116031],[2893.0,4.15099526],[2892.2,1.37686446]],[[2894.1,0.8631],[2894.6,3.0],[2894.7,3.34439526],[2894.9,0.01],[2895.5,0.54051183]]]
["bitfinex","ETHUSD",1731023897257,[[2893.4,0.25358621],[2893.3,0.47651982],[2893.2,0.25359509],[2893.1,4.5116031],[2893.0,4.15099526]],[[2894.1,0.8631],[2894.6,3.0],[2894.7,3.34439526],[2894.9,0.01],[2895.5,0.54051183]]]
["bitfinex","ETHUSD",1731023897471,[[2893.5,0.25358621],[2893.3,0.47651982],[2893.2,0.25359509],[2893.1,3.4536698],[2893.0,5.20892856]],[[2894.1,0.8631],[2894.6,3.0],[2894.7,3.34439526],[2894.9,0.01],[2895.5,0.54051183]]]
["bitfinex","ETHUSD",1731023897674,[[2893.6,0.25358621],[2893.3,0.47651982],[2893.1,3.4536698],[2893.0,5.20892856],[2867.7,0.27]],[[2894.1,0.8631],[2894.6,3.0],[2894.7,3.34439526],[2894.9,0.01],[2895.5,0.54051183]]]
["bitfinex","ETHUSD",1731023897977,[[2893.7,0.25358621],[2893.3,0.47651982],[2893.1,4.5116031],[2893.0,4.15099526],[2886.5,8.74778597]],[[2894.1,0.8631],[2894.6,3.0],[2894.7,3.34439526],[2894.9,0.01],[2895.5,0.54051183]]]
["bitfinex","ETHUSD",1731023898183,[[2893.8,0.25358621],[2893.4,0.06911511],[2893.3,0.47651982],[2893.1,4.5116031],[2893.0,4.15099526]],[[2894.1,0.8631],[2894.6,3.0],[2894.7,3.34439526],[2894.9,0.01],[2895.5,0.54051183]]]
["bitfinex","ETHUSD",1731023898480,[[2893.5,0.25358621],[2893.4,0.06911511],[2893.3,0.47651982],[2893.1,3.4536698],[2893.0,5.20892856]],[[2894.1,0.8631],[2894.6,3.0],[2894.7,3.34439526],[2894.9,0.01],[2895.5,0.54051183]]]
["bitfinex","ETHUSD",1731023898685,[[2893.6,0.25358621],[2893.4,0.06911511],[2893.3,0.47651982],[2893.1,4.5116031],[2893.0,5.56157299]],[[2894.1,0.8631],[2894.6,3.0],[2894.7,3.34439526],[2894.9,0.01],[2895.0,0.10967973]]]
["bitfinex","ETHUSD",1731023898891,[[2893.7,0.25358621],[2893.4,0.06911511],[2893.3,0.47651982],[2893.1,4.5116031],[2893.0,4.15099526]],[[2894.1,0.8631],[2894.6,3.0],[2894.7,3.34439526],[2894.9,0.01],[2895.0,0.10967973]]]
["bitfinex","ETHUSD",1731023899093,[[2893.8,0.25358621],[2893.4,0.06911511],[2893.3,0.47651982],[2893.1,4.5116031],[2893.0,5.56157299]],[[2894.1,0.8631],[2894.6,3.0],[2894.7,3.34439526],[2894.9,0.01],[2895.0,0.10967973]]]
["bitfinex","ETHUSD",1731023899261,[[2893.9,0.25358621],[2893.4,0.06911511],[2893.3,0.47651982],[2893.1,4.5116031],[2893.0,4.15099526]],[[2894.1,0.8631],[2894.6,3.0],[2894.7,3.34439526],[2894.9,0.01],[2895.0,0.10967973]]]
["bitfinex","ETHUSD",1731023899465,[[2893.4,0.06911511],[2893.3,0.47651982],[2893.1,4.5116031],[2893.0,4.15099526]],[[2894.1,0.8631],[2894.6,3.0],[2894.7,3.34439526],[2894.9,0.01],[2895.0,0.10967973]]]
["bitfinex","ETHUSD",1731023899466,[[2893.5,0.25358621],[2893.4,0.06911511],[2893.3,0.47651982],[2893.1,3.4536698],[2893.0,5.20892856]],[[2894.1,0.8631],[2894.6,3.0],[2894.7,3.34439526],[2894.9,0.01],[2895.0,0.10967973]]]
["bitfinex","ETHUSD",1731023899687,[[2893.6,0.25358621],[2893.4,0.06911511],[2893.3,0.47651982],[2893.1,3.4536698],[2893.0,5.20892856]],[[2894.1,0.8631],[2894.6,3.0],[2894.7,3.34439526],[2894.9,0.01],[2895.0,0.10967973]]]
["bitfinex","ETHUSD",1731023899991,[[2893.7,0.25358621],[2893.4,0.06911511],[2893.3,0.47651982],[2893.1,4.5116031],[2893.0,5.56157299]],[[2894.1,0.8631],[2894.6,3.0],[2894.7,3.34439526],[2894.8,0.01],[2894.9,0.01]]]
["bitfinex","ETHUSD",1731023900172,[[2893.8,0.25358621],[2893.4,0.06911511],[2893.3,0.47651982],[2893.1,4.5116031],[2893.0,4.15099526]],[[2894.1,0.8631],[2894.6,3.0],[2894.7,3.34439526],[2894.8,0.01],[2894.9,0.01]]]
["bitfinex","ETHUSD",1731023900367,[[2893.9,0.25358621],[2893.4,0.06911511],[2893.3,0.47651982],[2893.1,3.4536698],[2893.0,5.20892856]],[[2894.1,0.8631],[2894.6,3.0],[2894.7,3.34439526],[2894.8,0.01],[2894.9,0.01]]]
["bitfinex","ETHUSD",1731023900564,[[2893.5,0.25358621],[2893.4,0.06911511],[2893.3,0.47651982],[2893.1,3.4536698],[2893.0,5.20892856]],[[2894.1,0.8631],[2894.6,3.0],[2894.7,3.34439526],[2894.8,0.01],[2894.9,0.01]]]
["bitfinex","ETHUSD",1731023900778,[[2893.6,0.25358621],[2893.4,0.06911511],[2893.3,0.47651982],[2893.1,3.4536698],[2893.0,1.8645333]],[[2894.1,0.8631],[2894.6,3.0],[2894.7,3.34439526],[2894.8,0.01],[2894.9,0.01]]]
["bitfinex","ETHUSD",1731023901096,[[2893.7,0.25358621],[2893.3,0.47651982],[2893.1,3.4536698],[2893.0,1.8645333],[2892.9,3.34439526]],[[2894.1,0.8631],[2894.6,3.0],[2894.7,3.34439526],[2894.8,0.01],[2894.9,0.01]]]
["bitfinex","ETHUSD",1731023901262,[[2893.8,0.25358621],[2893.6,0.7682],[2893.4,0.06911512],[2893.3,3.47651982],[2893.2,3.34439526]],[[2894.1,0.09],[2894.3,0.7511],[2895.1,0.01],[2895.3,3.35439526],[2895.5,8.53337064]]]
["bitfinex","ETHUSD",1731023901457,[[2893.9,0.25358621],[2893.7,0.06910583],[2893.6,0.7682],[2893.3,3.47651982],[2893.2,4.40232856]],[[2894.1,0.09],[2894.3,0.7511],[2895.1,0.01],[2895.3,3.35439526],[2895.5,8.53337064]]]
["bitfinex","ETHUSD",1731023901760,[[2894.0,0.25358621],[2893.6,0.7682],[2893.3,4.53445312],[2893.2,3.34439526],[2893.0,1.77218974]],[[2894.1,0.09],[2894.3,0.7511],[2895.0,3.34439526],[2895.1,0.01],[2895.3,0.36914062]]]
["bitfinex","ETHUSD",1731023901958,[[2893.7,0.25358621],[2893.0,1.0579333],[2892.9,1.41057773],[2892.8,0.7682],[2892.7,5.116585]],[[2894.1,0.09],[2894.3,0.7511],[2895.0,3.34439526],[2895.3,0.36914062]]]
["bitfinex","ETHUSD",1731023901959,[[2893.7,0.25358621],[2893.0,1.0579333],[2892.9,1.41057773],[2892.8,0.7682],[2892.7,5.116585]],[[2894.1,0.7511],[2894.3,0.09],[2894.5,0.01],[2894.7,3.34439526],[2894.9,0.01]]]
["bitfinex","ETHUSD",1731023902196,[[2893.8,0.25358621],[2893.0,1.0579333],[2892.8,2.17877773],[2892.7,5.116585],[2892.6,0.79827719]],[[2894.1,0.7511],[2894.3,0.09],[2894.5,0.01],[2894.7,3.35439526],[2895.9,3.632]]]
["bitfinex","ETHUSD",1731023902355,[[2893.1,0.25358621],[2892.9,1.0579333],[2892.8,0.7682],[2892.7,4.75497299],[2892.6,0.79827719]],[[2894.1,0.7511],[2894.3,0.09],[2894.5,0.01],[2894.7,3.35439526],[2895.9,3.632]]]
["bitfinex","ETHUSD",1731023902356,[[2893.1,0.25358621],[2892.9,1.0579333],[2892.8,0.7682],[2892.7,4.75497299],[2892.6,2.57046693]],[[2894.1,0.7511],[2894.3,0.09],[2894.5,0.01],[2894.7,3.35439526],[2895.9,3.632]]]
["bitfinex","ETHUSD",1731023902588,[[2893.2,0.25358621],[2892.8,1.8261333],[2892.7,4.75497299],[2892.6,0.79827719],[2892.5,2.0961145]],[[2894.1,0.7511],[2894.3,0.09],[2894.5,0.01],[2894.6,3.0],[2894.7,3.35439526]]]
["bitfinex","ETHUSD",1731023902871,[[2893.3,0.25358621],[2892.8,0.7682],[2892.7,4.40232856],[2892.6,2.20885492],[2892.5,2.0961145]],[[2894.1,0.7511],[2894.3,0.09],[2894.5,0.01],[2894.6,3.0],[2894.7,3.35439526]]]
["bitfinex","ETHUSD",1731023903173,[[2893.4,0.25358621],[2892.9,0.06911991],[2892.8,0.7682],[2892.7,4.40232856],[2892.6,2.20885492]],[[2894.1,0.7511],[2894.3,0.09],[2894.5,0.01],[2894.6,3.0],[2894.7,3.35439526]]]
["bitfinex","ETHUSD",1731023903481,[[2892.8,0.7682],[2892.7,4.40232856],[2892.6,2.20885492]],[[2894.1,0.7511],[2894.3,0.09],[2894.5,0.01],[2894.6,3.0],[2894.7,3.35439526]]]
["bitfinex","ETHUSD",1731023903482,[[2893.5,0.25358621],[2892.8,3.7682],[2892.7,4.40232856],[2892.6,2.20885492],[2892.5,0.32392476]],[[2894.1,0.7511],[2894.3,0.09],[2894.5,0.01],[2894.6,3.0],[2894.7,3.35439526]]]
["bitfinex","ETHUSD",1731023903688,[[2893.6,0.25358621],[2892.8,3.7682],[2892.7,4.40232856],[2892.6,2.20885492],[2892.5,0.31392476]],[[2894.1,0.7511],[2894.3,0.09],[2894.5,0.01],[2894.6,3.0],[2894.7,3.35439526]]]
["bitfinex","ETHUSD",1731023904027,[[2892.9,0.25358621],[2892.8,3.7682],[2892.7,4.40232856],[2892.6,0.79827719],[2892.5,1.72450249]],[[2894.1,0.7511],[2894.3,0.09],[2894.5,0.01],[2894.6,3.0],[2894.7,3.35439526]]]
["bitfinex","ETHUSD",1731023904179,[[2893.0,0.65576483],[2892.8,3.7682],[2892.7,4.40232856],[2892.6,0.79827719],[2892.5,1.72450249]],[[2893.9,0.8056],[2894.0,0.09],[2894.5,0.01],[2894.6,3.0],[2894.7,3.35439526]]]
["bitfinex","ETHUSD",1731023904370,[[2893.1,0.25358621],[2892.8,3.0],[2892.6,2.63951049],[2892.5,1.72450249],[2892.4,3.34439526]],[[2893.9,0.8056],[2894.0,0.09],[2894.1,0.01],[2894.4,3.34439526],[2894.6,3.0]]]
["bitfinex","ETHUSD",1731023904561,[[2893.2,0.25414341],[2892.7,0.06912625],[2892.6,0.7833],[2892.5,3.0],[2892.4,4.40232856]],[[2893.7,0.7537],[2893.9,0.55],[2894.0,0.09],[2894.1,3.35439526],[2894.6,3.01]]]
["bitfinex","ETHUSD",1731023904879,[[2893.3,0.25414341],[2892.7,0.06912625],[2892.6,0.7833],[2892.4,4.40232856],[2892.2,2.6804097]],[[2893.7,0.7537],[2893.9,0.55],[2894.0,0.09],[2894.1,3.35439526],[2894.3,3.01]]]
["bitfinex","ETHUSD",1731023905090,[[2892.8,0.25414341],[2892.7,0.06912625],[2892.6,0.7833],[2892.4,3.75403892],[2892.3,1.0579333]],[[2893.7,0.8437],[2893.9,0.55],[2894.1,3.35439526],[2894.3,3.01],[2894.8,8.53337064]]]
["bitfinex","ETHUSD",1731023905262,[[2892.9,0.25414341],[2892.7,0.06912625],[2892.6,0.7833],[2892.4,3.75403892],[2892.3,1.0579333]],[[2893.7,0.8437],[2893.9,0.55],[2894.1,3.34439526],[2894.3,3.02],[2894.8,8.53337064]]]
["bitfinex","ETHUSD",1731023905463,[[2893.0,0.25414341],[2892.7,3.34439526],[2892.6,0.7833],[2892.4,0.40964366],[2892.3,1.0579333]],[[2893.7,0.8437],[2894.4,3.35439526],[2894.6,3.01],[2894.8,8.53337064],[2895.3,0.71950218]]]
["bitfinex","ETHUSD",1731023905657,[[2893.1,0.25414341],[2893.0,0.7958],[2892.8,0.38863353],[2892.7,3.34439526],[2892.5,1.0579333]],[[2893.7,0.8437],[2894.4,3.35439526],[2894.6,3.01],[2894.8,8.53337064],[2895.3,0.71950218]]]
["bitfinex","ETHUSD",1731023905891,[[2893.2,0.25414341],[2893.0,0.7958],[2892.7,3.34439526],[2892.5,1.0579333],[2892.4,1.41057773]],[[2893.7,0.8437],[2894.4,3.35439526],[2894.6,3.01],[2894.8,8.53337064],[2895.3,0.71950218]]]
["bitfinex","ETHUSD",1731023906103,[[2893.3,0.25414341],[2892.8,3.40656795],[2892.5,1.0579333],[2892.4,1.41057773]],[[2893.7,0.8437],[2894.4,3.35439526],[2894.6,3.01],[2894.8,8.53337064],[2895.3,0.71950218]]]
["bitfinex","ETHUSD",1731023906104,[[2893.3,0.25414341],[2892.8,3.40656795],[2892.5,1.0579333],[2892.4,4.75497299],[2892.0,2.48159382]],[[2893.7,0.8437],[2894.4,3.35439526],[2894.6,3.01],[2894.8,8.53337064],[2895.3,0.71950218]]]
["bitfinex","ETHUSD",1731023906443,[[2893.4,0.25414341],[2892.6,0.40656795],[2892.5,0.8323],[2892.3,3.34439526],[2892.1,1.0579333]],[[2894.4,3.35439526],[2895.3,0.71950218]]]
["bitfinex","ETHUSD",1731023906444,[[2893.4,0.25414341],[2892.6,0.40656795],[2892.5,0.8323],[2892.3,3.34439526],[2892.1,1.0579333]],[[2893.5,0.7976],[2893.6,0.09],[2894.1,3.01],[2894.3,0.01],[2894.4,3.34439526]]]
["bitfinex","ETHUSD",1731023906646,[[2892.9,0.25414341],[2892.6,0.40656795],[2892.5,0.8323],[2892.3,3.34439526],[2892.2,1.0579333]],[[2893.5,0.8876],[2894.3,3.02],[2894.4,3.67983479],[2894.6,0.09678598],[2894.9,8.53337064]]]
["bitfinex","ETHUSD",1731023906799,[[2893.0,0.25414341],[2892.6,0.40656795],[2892.5,0.8323],[2892.3,3.34439526],[2892.1,1.44656683]],[[2893.5,0.8876],[2894.3,3.02],[2894.4,3.67983479],[2894.6,0.09678598],[2894.9,8.53337064]]]
["bitfinex","ETHUSD",1731023906800,[[2893.0,0.25414341],[2892.6,0.40656795],[2892.5,0.8323],[2892.3,3.34439526],[2892.1,1.44656683]],[[2893.5,0.8876],[2894.1,3.35439526],[2894.3,0.01],[2894.4,0.33543953],[2894.6,0.09678598]]]
["bitfinex","ETHUSD",1731023907010,[[2893.1,0.25414341],[2892.6,0.40656795],[2892.5,0.8323],[2892.1,1.44656683],[2890.8,4.76963049]],[[2893.5,0.8876],[2894.1,3.35439526],[2894.3,3.01],[2894.4,0.33543953],[2894.6,0.09678598]]]
["bitfinex","ETHUSD",1731023907311,[[2892.7,0.25414341],[2892.6,0.40656795],[2892.5,0.8323],[2892.2,3.34439526],[2892.1,1.44656683]],[[2893.5,0.8876],[2894.1,3.35439526],[2894.3,3.01],[2894.4,0.33543953],[2894.6,0.09678598]]]
["bitfinex","ETHUSD",1731023907638,[[2892.8,0.25414341],[2892.6,0.40656795],[2892.5,0.8323],[2892.3,3.0],[2892.2,3.34439526]],[[2893.5,0.8876],[2894.1,3.35439526],[2894.3,3.01],[2894.4,0.33543953],[2894.5,8.53337064]]]
["bitfinex","ETHUSD",1731023907842,[[2892.9,0.25414341],[2892.6,0.40656795],[2892.5,0.8323],[2892.3,3.0],[2892.2,3.34439526]],[[2893.5,0.8876],[2894.1,3.35439526],[2894.3,3.01],[2894.4,0.33543953],[2894.5,8.53337064]]]
["bitfinex","ETHUSD",1731023908140,[[2893.0,0.25414341],[2892.7,0.06912925],[2892.6,0.40656795],[2892.5,0.8323],[2892.2,3.34439526]],[[2893.5,0.8876],[2894.1,3.35439526],[2894.3,3.01],[2894.4,0.33543953],[2894.5,8.53337064]]]
["bitfinex","ETHUSD",1731023908348,[[2892.8,0.25414341],[2892.7,0.06912925],[2892.6,0.40656795],[2892.5,0.8323],[2892.3,3.0]],[[2893.5,0.8876],[2894.1,3.35439526],[2894.3,3.01],[2894.4,0.33543953],[2894.5,8.53337064]]]
["bitfinex","ETHUSD",1731023908499,[[2892.8,0.25414341],[2892.6,0.4756972],[2892.5,0.8323],[2892.3,3.0],[2892.1,0.38863353]],[[2893.5,0.8876],[2893.9,0.01],[2894.1,3.34439526],[2894.3,3.01],[2894.4,0.33543953]]]
["bitfinex","ETHUSD",1731023908704,[[2892.9,0.25414341],[2892.6,0.06912925],[2892.5,0.8323],[2892.4,0.40656795],[2892.3,3.0]],[[2893.5,0.8876],[2893.9,0.01],[2894.1,3.34439526],[2894.3,3.01],[2894.4,0.33543953]]]
["bitfinex","ETHUSD",1731023909013,[[2893.0,0.25414341],[2892.6,0.4756972],[2892.5,0.8323],[2892.3,3.0],[2892.1,1.44656683]],[[2893.5,0.8876],[2894.1,3.34439526],[2894.3,3.01],[2894.4,0.33543953]]]
["bitfinex","ETHUSD",1731023909014,[[2893.0,0.25414341],[2892.6,0.4756972],[2892.5,0.8323],[2892.3,3.0],[2892.1,1.44656683]],[[2893.5,0.8876],[2894.1,3.34439526],[2894.2,0.01],[2894.3,3.01],[2894.4,0.33543953]]]
["bitfinex","ETHUSD",1731023909342,[[2893.1,0.25414341],[2893.0,0.7923],[2892.7,0.40656795],[2892.6,3.0],[2892.5,3.34439526]],[[2893.5,0.8876],[2894.4,0.33543953]]]
["bitfinex","ETHUSD",1731023909343,[[2893.1,0.25414341],[2893.0,0.7923],[2892.7,0.40656795],[2892.6,3.0],[2892.5,3.34439526]],[[2893.5,0.8876],[2894.4,3.33543953],[2894.5,3.36439526],[2894.9,8.53337064],[2895.3,0.71950218]]]
["bitfinex","ETHUSD",1731023909497,[[2893.2,0.25414341],[2893.0,0.7923],[2892.8,0.40656795],[2892.6,3.0],[2892.5,3.34439526]],[[2893.5,0.8876],[2894.4,3.33543953],[2894.5,3.36439526],[2894.9,8.53337064],[2895.3,0.71950218]]]
["bitfinex","ETHUSD",1731023909705,[[2893.3,0.25414341],[2893.0,0.7923],[2892.9,0.40656795],[2892.6,3.0],[2892.5,3.34439526]],[[2893.5,0.8876],[2894.4,3.33543953],[2894.5,3.36439526],[2894.9,8.53337064],[2895.3,0.71950218]]]
["bitfinex","ETHUSD",1731023909925,[[2893.1,0.25414341],[2893.0,0.7923],[2892.7,0.40656795],[2892.6,3.0],[2892.5,3.34439526]],[[2893.5,0.8876],[2894.4,3.33543953],[2894.5,3.36439526],[2894.9,8.53337064],[2895.3,0.71950218]]]
["bitfinex","ETHUSD",1731023910130,[[2893.2,0.25414341],[2892.8,0.40656795],[2892.6,3.0],[2892.5,3.34439526],[2892.2,1.78445048]],[[2893.5,0.8876],[2894.3,0.01],[2894.4,3.33543953],[2894.5,3.35439526],[2894.9,8.53337064]]]
["bitfinex","ETHUSD",1731023910335,[[2893.3,0.25414341],[2892.9,0.40656795],[2892.8,0.7923],[2892.7,0.63443953],[2892.5,3.34439526]],[[2893.5,0.8876],[2894.3,0.01],[2894.4,3.33543953],[2894.5,3.35439526],[2894.9,8.53337064]]]
["bitfinex","ETHUSD",1731023910534,[[2893.4,0.25414341],[2892.9,0.40656795],[2892.8,0.7923],[2892.6,3.0],[2892.5,3.34439526]],[[2893.5,0.8876],[2894.3,0.01],[2894.4,3.33543953],[2894.5,3.35439526],[2894.9,8.53337064]]]
["bitfinex","ETHUSD",1731023910749,[[2893.0,0.25414341],[2892.9,0.40656795],[2892.8,0.7923],[2892.6,3.0],[2892.5,3.34439526]],[[2893.5,0.8876],[2894.3,0.01],[2894.4,3.33543953],[2894.5,3.35439526],[2894.7,0.09897739]]]
["bitfinex","ETHUSD",1731023910943,[[2893.1,0.25414341],[2892.8,0.7923],[2892.7,0.40656795],[2892.6,3.0],[2892.5,3.34439526]],[[2893.5,0.8876],[2894.1,0.01],[2894.4,3.33543953],[2894.5,3.35439526],[2894.7,0.09897739]]]
["bitfinex","ETHUSD",1731023911243,[[2893.2,0.25414341],[2892.8,1.24065831],[2892.7,0.40656795],[2892.6,3.0],[2892.5,3.34439526]],[[2893.5,0.8876],[2894.1,0.01],[2894.4,3.33543953],[2894.5,3.35439526],[2894.7,0.09897739]]]
["bitfinex","ETHUSD",1731023911447,[[2892.9,0.25414341],[2892.8,1.24065831],[2892.7,0.40656795],[2892.6,3.0],[2892.5,3.34439526]],[[2893.5,0.8876],[2894.1,0.01],[2894.4,3.33543953],[2894.5,3.35439526],[2894.7,0.09897739]]]
["bitfinex","ETHUSD",1731023911749,[[2893.0,0.25414341],[2892.8,1.24065831],[2892.7,0.40656795],[2892.6,3.0],[2892.5,3.34439526]],[[2893.5,0.8876],[2894.1,0.01],[2894.4,3.33543953],[2894.5,3.35439526],[2894.7,0.09897739]]]
["bitfinex","ETHUSD",1731023911948,[[2893.1,0.25414341],[2892.8,1.24065831],[2892.7,0.40656795],[2892.6,3.0],[2892.5,3.34439526]],[[2893.5,0.8876],[2894.1,0.01],[2894.4,3.33543953],[2894.5,3.35439526],[2894.7,0.09897739]]]
["bitfinex","ETHUSD",1731023912116,[[2892.9,0.25414341],[2892.8,1.24065831],[2892.7,0.40656795],[2892.6,3.0],[2892.5,3.34439526]],[[2893.5,0.8876],[2894.1,0.01],[2894.4,3.33543953],[2894.5,3.35439526],[2894.7,0.09897739]]]
["bitfinex","ETHUSD",1731023912439,[[2893.0,0.25426995],[2892.8,1.24065831],[2892.7,0.40683192],[2892.6,3.0],[2892.5,3.34439526]],[[2893.5,0.8876],[2894.1,0.01],[2894.4,3.33543953],[2894.5,3.35439526],[2894.7,0.09897739]]]
["bitfinex","ETHUSD",1731023912812,[[2893.1,0.25426995],[2892.8,1.24065831],[2892.7,0.40683192],[2892.6,3.0],[2892.5,3.34439526]],[[2893.5,0.8876],[2894.1,0.01],[2894.4,3.33543953],[2894.5,3.35439526],[2894.7,0.09897739]]]
["bitfinex","ETHUSD",1731023913013,[[2893.2,0.25426995],[2892.8,1.24065831],[2892.7,0.40683192],[2892.6,3.0],[2892.5,3.34439526]],[[2893.5,0.8876],[2894.1,0.01],[2894.4,3.33543953],[2894.5,3.35439526],[2894.7,0.09897739]]]
["bitfinex","ETHUSD",1731023913233,[[2892.9,0.25426995],[2892.7,0.40683192],[2892.3,0.8271],[2892.2,3.34439526],[2892.1,1.0579333]],[[2893.5,0.8876],[2893.9,3.35439526],[2894.3,0.01],[2894.4,0.33543953],[2894.5,3.0]]]
["bitfinex","ETHUSD",1731023913435,[[2892.8,0.25426995],[2892.4,0.40683192],[2892.0,0.8271],[2891.8,1.0579333],[2891.7,0.33075809]],[[2893.2,0.55],[2893.3,0.7681],[2893.4,0.1],[2893.7,0.01],[2893.8,3.0]]]
["bitfinex","ETHUSD",1731023913669,[[2892.5,0.25426995],[2892.1,0.40683192],[2891.8,0.8271],[2891.5,1.0579333],[2891.4,1.41057773]],[[2893.1,0.8581],[2893.2,0.55],[2893.3,3.34439526],[2893.4,0.01],[2893.6,3.0]]]
["bitfinex","ETHUSD",1731023913814,[[2892.2,0.25426995],[2891.9,0.40683192],[2891.8,0.8271],[2891.4,1.0579333],[2891.3,5.14360652]],[[2892.9,0.7579],[2893.0,0.09],[2893.2,0.55],[2893.3,3.34439526],[2893.4,0.01]]]
["bitfinex","ETHUSD",1731023914135,[[2892.3,0.25426995],[2892.0,0.40683192],[2891.8,0.8271],[2891.4,1.0579333],[2891.3,5.14360652]],[[2892.9,0.7579],[2893.0,0.09],[2893.1,0.38943953],[2893.2,0.55],[2893.3,3.34439526]]]
["bitfinex","ETHUSD",1731023914322,[[2892.4,0.25426995],[2891.9,0.40683192],[2891.8,0.8271],[2891.5,1.0579333],[2891.3,5.14360652]],[[2892.9,0.7579],[2893.0,0.09],[2893.1,0.39943953],[2893.2,0.55],[2893.3,3.34439526]]]
["bitfinex","ETHUSD",1731023914524,[[2892.0,0.25426995],[2891.9,0.47598348],[2891.8,0.8271],[2891.4,1.0679333],[2891.3,5.14360652]],[[2892.9,0.7579],[2893.0,0.09],[2893.1,0.39943953],[2893.2,0.55],[2893.3,3.34439526]]]
["bitfinex","ETHUSD",1731023914724,[[2892.1,0.25426995],[2892.0,0.40683192],[2891.8,0.8271],[2891.5,3.06915194],[2891.4,1.0679333]],[[2892.9,0.7579],[2893.0,0.09],[2893.1,0.39943953],[2893.2,0.55],[2893.3,3.34439526]]]
["bitfinex","ETHUSD",1731023914942,[[2892.2,0.25426995],[2891.9,0.40683192],[2891.8,0.8271],[2891.5,3.06915194],[2891.4,1.0679333]],[[2892.9,0.7579],[2893.0,0.09],[2893.1,0.39943953],[2893.2,0.55],[2893.3,3.34439526]]]
["bitfinex","ETHUSD",1731023915118,[[2892.3,0.25426995],[2892.0,0.40683192],[2891.8,0.8271],[2891.5,4.12708524],[2891.4,0.01]],[[2892.9,0.7579],[2893.0,0.09],[2893.1,0.39943953],[2893.2,0.55],[2893.3,3.34439526]]]
["bitfinex","ETHUSD",1731023915312,[[2892.1,0.25426995],[2891.9,0.40683192],[2891.8,0.8271],[2891.5,3.06915194],[2891.4,4.41232856]],[[2892.9,0.7579],[2893.0,0.09],[2893.1,0.39943953],[2893.2,0.55],[2893.3,3.34439526]]]
["bitfinex","ETHUSD",1731023915518,[[2892.2,0.25426995],[2891.9,0.40683192],[2891.8,0.8271],[2891.5,3.06915194],[2891.4,4.41232856]],[[2892.9,0.7579],[2893.0,0.09],[2893.1,0.39943953],[2893.2,0.55],[2893.3,3.34439526]]]
["bitfinex","ETHUSD",1731023915835,[[2892.3,0.25426995],[2891.9,0.40683192],[2891.8,0.8271],[2891.5,3.06915194],[2891.4,4.41232856]],[[2892.9,0.7579],[2893.0,0.09],[2893.1,0.39943953],[2893.2,0.55],[2893.3,3.34439526]]]
["bitfinex","ETHUSD",1731023916044,[[2892.0,0.25431854],[2891.9,0.40690966],[2891.8,0.8271],[2891.5,3.06915194],[2891.4,4.41232856]],[[2892.9,0.7579],[2893.0,0.09],[2893.1,0.39943953],[2893.2,0.55],[2893.3,3.34439526]]]
["bitfinex","ETHUSD",1731023916341,[[2892.1,0.25431854],[2891.9,0.40690966],[2891.8,0.8271],[2891.5,3.06915194],[2891.4,4.41232856]],[[2892.9,0.7579],[2893.0,0.09],[2893.1,0.39943953],[2893.2,0.55],[2893.3,3.34439526]]]
["bitfinex","ETHUSD",1731023916512,[[2892.2,0.25431854],[2891.8,0.8271],[2891.6,0.40690966],[2891.5,3.06915194],[2891.4,4.41232856]],[[2892.9,0.7579],[2893.0,0.09],[2893.1,0.39943953],[2893.2,0.55],[2893.3,3.34439526]]]
["bitfinex","ETHUSD",1731023916713,[[2892.3,0.25431854],[2891.8,0.8962519],[2891.7,0.40690966],[2891.5,3.0],[2891.4,4.41232856]],[[2892.9,0.7579],[2893.0,0.09],[2893.1,0.39943953],[2893.2,0.55],[2893.3,3.34439526]]]
["bitfinex","ETHUSD",1731023916928,[[2891.9,0.6612282],[2891.8,0.8962519],[2891.5,3.0],[2891.4,4.41232856],[2891.2,1.7754488]],[[2892.9,0.7579],[2893.0,0.09],[2893.1,0.39943953],[2893.2,0.55],[2893.3,3.34439526]]]
["bitfinex","ETHUSD",1731023917153,[[2892.0,0.25431854],[2891.9,0.40690966],[2891.8,0.8962519],[2891.5,3.0],[2891.4,4.41232856]],[[2892.9,0.8479],[2893.1,0.39943953],[2893.2,0.55],[2893.3,3.34439526],[2893.6,11.53337064]]]
["bitfinex","ETHUSD",1731023917315,[[2891.9,0.40690966],[2891.8,0.8962519],[2891.5,4.0579333],[2891.4,3.35439526],[2890.7,2.58184052]],[[2892.9,0.8479],[2893.1,0.39943953],[2893.2,0.55],[2893.3,3.34439526],[2893.6,11.53337064]]]
["bitfinex","ETHUSD",1731023917520,[[2891.8,0.8962519],[2891.5,4.0579333],[2891.4,4.76497299],[2891.3,0.38863353],[2891.0,2.13053856]],[[2892.9,0.8479],[2893.1,0.39943953],[2893.2,0.55],[2893.3,3.34439526],[2893.6,11.53337064]]]
["bitfinex","ETHUSD",1731023917727,[[2891.8,0.8271],[2891.6,0.06915194],[2891.5,4.0579333],[2891.4,4.76497299],[2891.3,0.38863353]],[[2892.9,0.8479],[2893.1,0.38943953],[2893.2,0.55],[2893.3,3.35439526],[2893.6,11.53337064]]]
["bitfinex","ETHUSD",1731023917930,[[2891.9,0.06915194],[2891.8,3.8271],[2891.7,3.34439526],[2891.6,1.0579333],[2891.4,1.42057773]],[[2892.9,0.8479],[2893.6,14.8877659],[2894.3,7.64050835],[2894.7,0.43669582],[2896.1,3.45293]]]
["bitfinex","ETHUSD",1731023918130,[[2892.0,0.38962519],[2891.9,0.06915194],[2891.8,3.8271],[2891.7,3.34439526],[2891.6,1.0579333]],[[2892.9,0.8479],[2893.6,14.8877659],[2894.3,7.64050835],[2894.7,0.43669582],[2895.7,6.90697]]]
["bitfinex","ETHUSD",1731023918340,[[2892.1,0.06914311],[2892.0,0.38962519],[2891.8,3.8271],[2891.7,3.34439526],[2891.6,1.0579333]],[[2892.9,0.8479],[2893.6,14.8877659],[2894.3,7.64050835],[2894.7,0.43669582],[2895.7,3.45347]]]
["bitfinex","ETHUSD",1731023918524,[[2892.0,0.38962519],[2891.8,3.8271],[2891.7,3.34439526],[2891.6,1.0579333],[2889.5,4.08230012]],[[2892.9,0.8479],[2893.6,14.8877659],[2894.3,7.64050835],[2894.7,0.43669582],[2895.7,3.45347]]]
["bitfinex","ETHUSD",1731023918836,[[2892.1,0.25423715],[2892.0,0.38962519],[2891.8,3.8271],[2891.7,3.34439526],[2891.6,1.0579333]],[[2892.9,0.8479],[2893.6,14.8877659],[2894.3,7.64050835],[2894.7,0.43669582],[2894.9,3.632]]]
["bitfinex","ETHUSD",1731023919149,[[2892.0,0.38962519],[2891.8,3.8271],[2891.7,3.34439526],[2891.6,1.0579333],[2891.4,1.78573946]],[[2892.9,0.8479],[2893.6,14.8877659],[2893.8,0.09930343],[2894.3,7.64050835],[2894.7,0.43669582]]]
["bitfinex","ETHUSD",1731023919357,[[2892.2,0.25424838],[2892.0,0.38962519],[2891.8,3.8271],[2891.7,4.40232856],[2891.4,1.78573946]],[[2892.9,0.8479],[2893.6,11.54337064],[2893.8,0.09930343],[2894.3,7.64050835],[2894.7,0.43669582]]]
["bitfinex","ETHUSD",1731023919534,[[2892.2,0.25424838],[2892.1,0.25425028],[2892.0,3.73402045],[2891.8,3.8271],[2891.7,1.0579333]],[[2892.9,0.8479],[2893.6,11.54337064],[2893.7,3.35439526],[2894.3,7.64050835],[2894.7,0.43669582]]]
["bitfinex","ETHUSD",1731023919966,[[2892.3,0.25429728],[2892.2,0.25424838],[2892.0,3.73402045],[2891.8,3.8271],[2891.7,1.0579333]],[[2892.9,0.8479],[2893.6,11.54337064],[2893.7,3.35439526],[2894.3,7.64050835],[2894.7,0.43669582]]]
["bitfinex","ETHUSD",1731023920169,[[2892.3,0.25429728],[2892.2,0.32339151],[2892.0,3.73402045],[2891.8,3.8271],[2891.7,1.0579333]],[[2892.9,0.8479],[2893.6,11.54337064],[2893.7,3.35439526],[2894.3,7.64050835],[2894.7,0.43669582]]]
["bitfinex","ETHUSD",1731023920319,[[2892.4,0.25429728],[2892.2,0.32339151],[2892.0,3.73402045],[2891.8,3.8271],[2891.7,1.0579333]],[[2892.9,0.8479],[2893.6,11.54337064],[2893.7,3.35439526],[2894.3,7.64050835],[2894.4,0.69437526]]]
["bitfinex","ETHUSD",1731023920524,[[2892.5,0.25429728],[2892.2,0.32339151],[2892.0,3.73402045],[2891.8,4.8850333],[2891.5,1.77573946]],[[2892.9,0.8479],[2893.6,11.54337064],[2893.7,3.34439526],[2893.9,0.01],[2894.3,7.64050835]]]
["bitfinex","ETHUSD",1731023920747,[[2892.6,0.25429728],[2892.2,0.72913271],[2892.0,3.73402045],[2891.8,4.8850333],[2891.5,1.77573946]],[[2892.8,0.09],[2892.9,0.7579],[2893.6,3.01],[2893.7,3.34439526],[2893.9,0.01]]]
["bitfinex","ETHUSD",1731023921062,[[2892.2,0.72913271],[2892.0,3.73402045],[2891.8,4.8850333],[2891.5,1.77573946]],[[2892.8,0.09],[2892.9,0.7579],[2893.6,3.01],[2893.7,3.34439526],[2893.9,0.01]]]
["bitfinex","ETHUSD",1731023921063,[[2892.7,0.25429728],[2892.2,0.72913271],[2892.0,3.73402045],[2891.8,4.8850333],[2891.5,1.77573946]],[[2892.8,0.09],[2892.9,0.7579],[2893.6,3.01],[2893.7,3.34439526],[2893.9,0.01]]]
["bitfinex","ETHUSD",1731023921412,[[2892.4,0.7729],[2892.3,0.25429728],[2892.2,0.65998958],[2892.1,3.0],[2892.0,3.73402045]],[[2892.8,0.09],[2892.9,0.7579],[2893.9,0.01],[2894.1,0.01],[2894.2,3.0]]]
["bitfinex","ETHUSD",1731023921669,[[2892.5,0.32343199],[2892.4,0.7729],[2892.3,3.34439526],[2892.2,0.65998958],[2892.1,3.0]],[[2892.8,0.09],[2893.1,0.8176],[2893.9,0.01],[2894.1,3.35439526],[2894.2,3.0]]]
["bitfinex","ETHUSD",1731023921836,[[2892.6,0.25429728],[2892.5,0.06913471],[2892.4,3.7729],[2892.3,3.34439526],[2892.2,0.65998958]],[[2892.8,0.09],[2893.1,0.8176],[2894.1,3.36439526],[2894.3,15.81337064],[2895.5,0.7741522]]]
["bitfinex","ETHUSD",1731023922041,[[2892.7,0.25429728],[2892.6,0.4096332],[2892.5,0.06913471],[2892.4,3.7729],[2892.3,3.34439526]],[[2892.8,0.09],[2893.1,0.8176],[2893.9,0.01],[2894.1,3.35439526],[2894.3,15.81337064]]]
["bitfinex","ETHUSD",1731023922364,[[2892.7,0.25429728],[2892.6,0.4096332],[2892.5,0.06913471],[2892.4,3.7729],[2892.3,3.34439526]],[[2892.8,0.09],[2893.1,0.8176],[2893.9,0.01],[2894.1,3.35439526],[2894.3,15.8732877]]]
["bitfinex","ETHUSD",1731023922860,[[2892.7,0.25429728],[2892.6,0.4096332],[2892.4,3.7729],[2892.3,3.34439526]],[[2892.8,0.09],[2893.1,0.8176],[2893.9,0.01],[2894.1,3.35439526],[2894.3,15.8732877]]]
["bitfinex","ETHUSD",1731023922861,[[2892.7,0.25429728],[2892.6,0.4096332],[2892.4,3.7729],[2892.3,3.34439526],[2891.3,0.48831732]],[[2892.8,0.09],[2893.1,0.8176],[2893.9,0.01],[2894.1,3.35439526],[2894.3,15.97382787]]]
["bitfinex","ETHUSD",1731023923157,[[2892.7,0.25429728],[2892.6,0.4096332],[2892.4,3.7729],[2892.3,3.34439526],[2891.9,0.01]],[[2892.8,0.09],[2893.1,0.8176],[2893.9,0.01],[2894.0,3.0],[2894.1,3.35439526]]]
["bitfinex","ETHUSD",1731023923357,[[2892.7,0.25429728],[2892.6,0.4096332],[2892.4,3.7729],[2892.3,3.34439526],[2892.1,1.0579333]],[[2892.8,0.09],[2894.0,3.0],[2894.1,3.35439526]]]
["bitfinex","ETHUSD",1731023923358,[[2892.7,0.25429728],[2892.6,0.4096332],[2892.4,3.7729],[2892.3,3.34439526],[2892.1,1.0579333]],[[2892.8,0.09],[2894.0,3.0],[2894.1,3.35439526],[2894.3,15.98382787],[2895.5,4.4071522]]]
["bitfinex","ETHUSD",1731023923655,[[2892.7,0.25429728],[2892.6,0.4096332],[2892.4,3.7729],[2892.3,3.34439526],[2892.1,1.0579333]],[[2892.8,0.09],[2893.4,0.7673],[2894.0,3.0],[2894.1,3.35439526],[2894.3,15.98382787]]]
["bitfinex","ETHUSD",1731023924628,[[2892.7,0.25429728],[2892.6,0.4096332],[2892.4,3.7729],[2892.3,3.34439526],[2892.1,1.0579333]],[[2892.8,0.09],[2893.4,0.7673],[2894.1,3.35439526],[2894.3,18.98382787],[3044.1,30.27429452]]]
["bitfinex","ETHUSD",1731023924944,[[2892.7,0.25413311],[2892.6,0.4096332],[2892.4,3.7729],[2892.3,3.34439526],[2892.1,1.0579333]],[[2892.8,0.09],[2893.4,0.7673],[2894.1,3.35439526],[2894.3,18.98382787],[2896.6,3.4524]]]
["bitfinex","ETHUSD",1731023925180,[[2892.7,0.25413311],[2892.6,0.4096332],[2892.4,3.7729],[2892.3,3.34439526],[2892.2,1.71792288]],[[2893.3,0.09],[2893.4,0.7673],[2894.1,3.35439526],[2894.3,3.17045723],[2894.6,8.53337064]]]
["bitfinex","ETHUSD",1731023925336,[[2892.8,0.25413311],[2892.6,0.4096332],[2892.4,3.7729],[2892.3,3.34439526],[2892.2,1.71792288]],[[2893.3,0.09],[2893.4,0.7673],[2894.1,3.35439526],[2894.3,3.17045723],[2894.6,8.53337064]]]
["bitfinex","ETHUSD",1731023925660,[[2892.9,0.25413311],[2892.6,0.4096332],[2892.4,3.7729],[2892.3,3.34439526],[2892.2,1.71792288]],[[2893.3,0.09],[2893.4,0.7673],[2894.1,3.35439526],[2894.3,3.17045723],[2894.6,8.53337064]]]
["bitfinex","ETHUSD",1731023925967,[[2893.0,0.25413311],[2892.6,0.4096332],[2892.4,3.7729],[2892.3,3.34439526],[2892.2,1.71792288]],[[2893.3,0.09],[2893.4,0.7673],[2894.1,3.35439526],[2894.3,3.17045723],[2894.6,8.53337064]]]
["bitfinex","ETHUSD",1731023926129,[[2893.1,0.25413311],[2892.6,0.4096332],[2892.4,3.7729],[2892.3,3.34439526],[2892.2,1.71792288]],[[2893.3,0.09],[2893.4,0.7673],[2894.1,3.35439526],[2894.3,3.17045723],[2894.6,8.53337064]]]
["bitfinex","ETHUSD",1731023926455,[[2892.7,0.25413311],[2892.6,0.4096332],[2892.4,3.7729],[2892.3,4.40232856],[2892.2,0.65998958]],[[2893.3,0.09],[2893.4,0.7673],[2894.1,3.35439526],[2894.3,3.17045723],[2894.5,8.53337064]]]
["bitfinex","ETHUSD",1731023926664,[[2892.8,0.25413311],[2892.6,0.4096332],[2892.4,3.7729],[2892.3,4.40232856],[2892.2,0.65998958]],[[2893.3,0.09],[2893.4,0.7673],[2894.1,3.35439526],[2894.3,3.17045723],[2894.5,8.53337064]]]
["bitfinex","ETHUSD",1731023926853,[[2892.9,0.25413311],[2892.6,0.4096332],[2892.4,3.7729],[2892.3,3.34439526],[2892.2,1.71792288]],[[2893.3,0.09],[2893.4,0.7673],[2894.1,3.35439526],[2894.3,3.17045723],[2894.5,8.53337064]]]
["bitfinex","ETHUSD",1731023927155,[[2893.0,0.25413311],[2892.6,0.4096332],[2892.4,3.7729],[2892.3,3.34439526],[2892.2,1.71792288]],[[2893.3,0.09],[2893.4,0.7673],[2894.1,3.35439526],[2894.3,3.17045723],[2894.5,8.53337064]]]
["bitfinex","ETHUSD",1731023927366,[[2893.1,0.25413311],[2892.6,0.4096332],[2892.4,0.7729],[2892.3,4.0579333],[2892.2,0.65998958]],[[2893.3,0.09],[2893.4,0.7673],[2894.1,3.35439526],[2894.3,3.17045723],[2894.5,8.53337064]]]
["bitfinex","ETHUSD",1731023927665,[[2892.7,0.25413311],[2892.4,0.7729],[2892.3,4.0579333],[2892.2,0.65998958],[2892.1,4.75497299]],[[2893.3,0.09],[2893.4,0.7673],[2894.1,3.35439526],[2894.3,3.11054017],[2894.5,8.53337064]]]
["bitfinex","ETHUSD",1731023927824,[[2892.8,0.25413311],[2892.5,0.48308333],[2892.4,0.7729],[2892.3,4.0579333],[2892.2,0.65998958]],[[2893.3,0.09],[2893.4,0.7673],[2894.1,3.35439526],[2894.3,3.11054017],[2894.5,8.53337064]]]
["bitfinex","ETHUSD",1731023928032,[[2892.9,0.25413311],[2892.5,0.48308333],[2892.4,0.7729],[2892.3,3.0],[2892.2,1.71792288]],[[2893.3,0.09],[2893.4,0.7673],[2894.1,3.35439526],[2894.3,3.11054017],[2894.5,8.53337064]]]
["bitfinex","ETHUSD",1731023928365,[[2893.0,0.25413311],[2892.5,3.48308333],[2892.4,4.11729526],[2892.3,1.0579333],[2892.2,0.65998958]],[[2893.3,0.09],[2893.4,0.7673],[2894.1,3.35439526],[2894.3,3.11054017],[2894.5,8.53337064]]]
["bitfinex","ETHUSD",1731023928530,[[2893.1,0.25413311],[2892.5,3.48308333],[2892.4,4.11729526],[2892.3,1.0579333],[2892.2,0.65998958]],[[2893.3,0.09],[2893.4,0.7673],[2894.1,3.35439526],[2894.3,3.11054017],[2894.5,8.53337064]]]
["bitfinex","ETHUSD",1731023928859,[[2892.6,0.76003786],[2892.5,3.48308333],[2892.4,4.11729526],[2892.3,1.0579333],[2892.2,0.65998958]],[[2893.3,0.09],[2893.4,0.7673],[2894.1,3.35439526],[2894.3,3.11054017],[2894.5,8.53337064]]]
["bitfinex","ETHUSD",1731023929100,[[2892.7,0.25433995],[2892.6,0.76003786],[2892.5,3.48308333],[2892.4,4.11729526],[2892.3,1.0579333]],[[2893.3,0.09],[2893.4,0.7673],[2894.1,3.35439526],[2894.3,3.11054017],[2894.5,8.53337064]]]
["bitfinex","ETHUSD",1731023929296,[[2892.6,0.76003786],[2892.5,3.48308333],[2892.4,4.11729526],[2892.3,1.0579333]],[[2893.3,0.09],[2893.4,0.7673],[2894.1,3.35439526],[2894.3,3.11054017],[2894.5,8.53337064]]]
["bitfinex","ETHUSD",1731023929297,[[2892.8,0.25433995],[2892.6,0.76003786],[2892.5,3.48308333],[2892.4,4.11729526],[2892.2,1.71792288]],[[2893.3,0.09],[2893.4,0.7673],[2894.1,3.35439526],[2894.3,3.11054017],[2894.5,8.53337064]]]
["bitfinex","ETHUSD",1731023929504,[[2892.9,0.25433995],[2892.6,0.76003786],[2892.5,3.48308333],[2892.4,4.11729526],[2892.3,1.0579333]],[[2893.3,0.09],[2893.4,0.7673],[2894.1,3.35439526],[2894.3,3.11054017],[2894.5,8.53337064]]]
["bitfinex","ETHUSD",1731023929700,[[2893.0,0.25433995],[2892.7,0.42431212],[2892.6,0.76003786],[2892.5,3.0],[2892.4,4.11729526]],[[2893.3,0.09],[2893.4,0.7673],[2894.1,3.35439526],[2894.3,3.11054017],[2894.5,8.53337064]]]
["bitfinex","ETHUSD",1731023929910,[[2893.1,0.25433995],[2892.7,0.42431212],[2892.6,0.76003786],[2892.5,3.0],[2892.4,4.11729526]],[[2893.3,0.09],[2893.4,0.7673],[2894.1,3.35439526],[2894.3,3.11054017],[2894.5,8.53337064]]]
["bitfinex","ETHUSD",1731023930198,[[2892.8,0.25433995],[2892.7,0.42431212],[2892.6,0.76003786],[2892.5,3.0],[2892.4,4.11729526]],[[2893.3,0.09],[2893.4,0.7673],[2894.1,3.35439526],[2894.3,3.11054017],[2894.5,8.53337064]]]
["bitfinex","ETHUSD",1731023930411,[[2892.9,0.25433995],[2892.7,0.42431212],[2892.6,0.76003786],[2892.4,0.7729]],[[2893.3,0.09],[2893.4,0.7673],[2894.1,3.35439526],[2894.3,3.11054017],[2894.5,8.53337064]]]
["bitfinex","ETHUSD",1731023930412,[[2892.9,0.25433995],[2892.7,0.42431212],[2892.6,0.76003786],[2892.4,0.7729],[2892.3,4.0579333]],[[2893.3,0.09],[2893.4,0.7673],[2894.1,3.35439526],[2894.3,3.11054017],[2894.5,8.53337064]]]
["bitfinex","ETHUSD",1731023930568,[[2893.0,0.25433995],[2892.4,0.7729],[2892.3,7.40232856],[2892.2,1.41057773],[2890.9,3.49911439]],[[2893.3,0.09],[2893.4,0.7673],[2894.1,3.35439526],[2894.3,3.11054017],[2894.5,8.53337064]]]
["bitfinex","ETHUSD",1731023930767,[[2893.1,0.25433995],[2892.5,0.48308333],[2892.4,0.7729],[2892.3,7.40232856],[2892.2,1.41057773]],[[2893.3,0.09],[2893.4,0.7673],[2894.1,3.35439526],[2894.3,3.11054017],[2894.5,8.53337064]]]
["bitfinex","ETHUSD",1731023930988,[[2893.2,0.25433995],[2892.5,0.48308333],[2892.4,0.7729],[2892.3,7.40232856],[2892.2,1.41057773]],[[2893.3,0.09],[2893.4,0.7673],[2894.1,3.35439526],[2894.3,3.11054017],[2894.6,8.53337064]]]
["bitfinex","ETHUSD",1731023931160,[[2892.6,0.25433995],[2892.5,0.48308333],[2892.4,0.7729],[2892.3,7.40232856],[2892.2,1.41057773]],[[2893.3,0.09],[2893.4,0.7673],[2894.1,3.35439526],[2894.3,3.11054017],[2894.6,8.53337064]]]
["bitfinex","ETHUSD",1731023931365,[[2892.7,0.25433995],[2892.5,0.48308333],[2892.4,0.7729],[2892.3,7.40232856],[2892.1,1.41057773]],[[2893.3,0.09],[2893.4,0.7673],[2894.1,3.35439526],[2894.3,3.11054017],[2894.6,8.53337064]]]
["bitfinex","ETHUSD",1731023931576,[[2892.8,0.25433995],[2892.5,0.48308333],[2892.4,0.7729],[2892.3,7.40232856],[2892.1,1.41057773]],[[2893.3,0.09],[2893.4,0.7673],[2894.1,3.35439526],[2894.3,3.11054017],[2894.6,8.53337064]]]
["bitfinex","ETHUSD",1731023931767,[[2892.5,0.48308333],[2892.4,0.7729],[2892.3,7.40232856],[2892.1,1.41057773],[2866.7,0.4061345]],[[2893.3,0.09],[2893.4,0.7673],[2894.1,3.35439526],[2894.3,3.11054017],[2894.6,8.53337064]]]
["bitfinex","ETHUSD",1731023932084,[[2892.9,0.25449102],[2892.5,0.48308333],[2892.4,0.7729],[2892.3,7.40232856],[2892.1,1.41057773]],[[2893.3,0.09],[2893.4,0.7673],[2894.1,3.35439526],[2894.3,3.11054017]]]
["bitfinex","ETHUSD",1731023932085,[[2892.9,0.25449102],[2892.5,0.48308333],[2892.4,0.7729],[2892.3,7.40232856],[2892.1,1.41057773]],[[2893.3,0.09],[2893.4,0.7673],[2894.1,3.35439526],[2894.3,3.11054017],[2894.5,8.53337064]]]
["bitfinex","ETHUSD",1731023932290,[[2893.0,0.25449102],[2892.5,0.48308333],[2892.4,0.7729],[2892.3,6.34439526],[2892.2,1.0579333]],[[2893.3,0.09],[2893.4,0.7673],[2894.1,3.35439526],[2894.3,3.11054017],[2894.5,8.53337064]]]
["bitfinex","ETHUSD",1731023932493,[[2893.1,0.25449102],[2892.5,0.48308333],[2892.4,0.7729],[2892.3,7.40232856],[2891.5,9.97642283]],[[2893.3,0.09],[2893.4,0.7673],[2894.1,0.01],[2894.3,0.11054017],[2894.5,8.53337064]]]
["bitfinex","ETHUSD",1731023932801,[[2893.2,0.25449102],[2892.5,0.48308333],[2892.4,0.7729],[2892.3,7.40232856],[2892.2,1.41057773]],[[2893.3,0.09],[2893.4,0.7673],[2894.1,0.01],[2894.2,3.0],[2894.3,3.45493543]]]
["bitfinex","ETHUSD",1731023933007,[[2893.2,0.25449102],[2892.5,0.48308333],[2892.4,0.7729],[2892.3,7.40232856],[2892.2,1.41057773]],[[2893.3,0.09],[2893.4,0.7673],[2894.1,0.01],[2894.2,3.0],[2894.3,3.44493543]]]
["bitfinex","ETHUSD",1731023933212,[[2893.2,0.25449102],[2892.5,0.48308333],[2892.4,0.7729],[2892.3,7.40232856],[2892.2,1.41057773]],[[2893.3,0.09],[2893.4,0.7673],[2894.1,0.01],[2894.2,3.0],[2894.3,3.45493543]]]
["bitfinex","ETHUSD",1731023933415,[[2893.2,0.25449102],[2892.5,0.48308333],[2892.4,0.7729],[2892.3,4.0579333],[2892.2,1.41057773]],[[2893.3,0.09],[2893.4,0.7673],[2894.0,3.34439526],[2894.1,0.01],[2894.2,3.0]]]
["bitfinex","ETHUSD",1731023933575,[[2892.6,0.25449102],[2892.5,0.48308333],[2892.4,0.7729],[2892.3,3.0],[2892.2,1.0579333]],[[2893.3,0.09],[2893.4,0.7673],[2893.9,0.01],[2894.0,3.34439526],[2894.2,3.0]]]
["bitfinex","ETHUSD",1731023933907,[[2892.7,0.25449102],[2892.5,3.48308333],[2892.4,4.11729526],[2892.3,4.0579333],[2892.1,1.41057773]],[[2893.3,0.09],[2893.4,0.7673],[2894.1,0.01],[2894.2,3.0],[2894.3,3.45493543]]]
["bitfinex","ETHUSD",1731023934069,[[2892.8,0.25449102],[2892.7,0.37375744],[2892.5,3.48308333],[2892.4,4.11729526],[2892.3,1.0579333]],[[2893.3,0.09],[2893.4,0.7673],[2894.1,0.01],[2894.2,3.0],[2894.3,3.45493543]]]
["bitfinex","ETHUSD",1731023934268,[[2892.9,0.25449102],[2892.7,0.37375744],[2892.5,3.48308333],[2892.4,4.11729526],[2892.3,1.0579333]],[[2893.3,0.09],[2893.4,0.7673],[2894.1,0.01],[2894.2,3.0],[2894.3,3.45493543]]]
["bitfinex","ETHUSD",1731023934463,[[2893.0,0.25449102],[2892.7,0.37375744],[2892.5,3.48308333],[2892.4,4.11729526],[2892.3,1.0579333]],[[2893.3,0.09],[2893.4,0.7673],[2894.1,0.01],[2894.2,3.0],[2894.3,3.44493543]]]
["bitfinex","ETHUSD",1731023934669,[[2893.1,0.25449102],[2892.7,0.37375744],[2892.5,3.48308333],[2892.4,4.11729526],[2892.3,1.0579333]],[[2893.3,0.09],[2893.4,0.7673],[2894.1,0.01],[2894.2,3.0],[2894.3,3.45493543]]]
["bitfinex","ETHUSD",1731023934866,[[2893.2,0.25449102],[2892.7,0.37375744],[2892.5,3.48308333],[2892.4,4.11729526],[2892.3,1.0579333]],[[2893.3,0.09],[2893.4,0.7673],[2894.1,0.01],[2894.2,3.0],[2894.3,3.45493543]]]
["bitfinex","ETHUSD",1731023935600,[[2893.2,0.25449102],[2892.7,0.37375744],[2892.5,3.48308333],[2892.4,5.17522856],[2891.6,2.91748949]],[[2893.3,0.09],[2893.4,0.7673],[2894.1,0.01],[2894.2,3.0],[2894.3,3.45493543]]]
["bitfinex","ETHUSD",1731023935810,[[2893.2,0.25449102],[2892.7,0.37375744],[2892.5,3.48308333],[2892.4,5.17522856],[2891.6,0.43106666]],[[2893.3,0.09],[2893.4,0.7673],[2894.1,0.01],[2894.2,3.0],[2894.3,3.45493543]]]
["bitfinex","ETHUSD",1731023936108,[[2893.2,0.25449102],[2892.7,0.37375744],[2892.5,3.48308333],[2892.4,5.17522856],[2891.6,2.91748949]],[[2893.3,0.09],[2893.4,0.7673],[2894.1,0.01],[2894.2,3.0],[2894.3,3.44493543]]]
["bitfinex","ETHUSD",1731023936405,[[2893.2,0.25449102],[2892.7,0.37375744],[2892.5,3.48308333],[2892.4,5.17522856],[2892.3,1.41057773]],[[2893.3,0.09],[2893.4,0.7673],[2894.1,0.01],[2894.2,3.01],[2894.3,3.44493543]]]
["bitfinex","ETHUSD",1731023936617,[[2893.2,0.25449102],[2892.5,3.48308333],[2892.4,1.8308333],[2892.3,1.41057773],[2891.8,2.5198531]],[[2893.3,0.09],[2893.4,0.7673],[2894.0,3.34439526],[2894.1,0.01],[2894.2,3.01]]]
["bitfinex","ETHUSD",1731023936813,[[2893.2,0.25449102],[2892.5,3.48308333],[2892.4,1.8308333],[2892.3,1.41057773],[2892.1,5.88771156]],[[2893.3,0.09],[2893.4,0.7673],[2894.0,3.34439526],[2894.1,0.01],[2894.2,3.01]]]
["bitfinex","ETHUSD",1731023937017,[[2893.2,0.25449102],[2892.5,3.48308333],[2892.4,1.8308333],[2892.2,1.41057773],[2892.1,5.12041156]],[[2893.3,0.09],[2893.4,0.7673],[2894.0,3.34439526],[2894.1,0.01],[2894.2,3.01]]]
["bitfinex","ETHUSD",1731023937214,[[2893.2,0.25449102],[2892.4,1.8308333],[2892.3,3.0],[2892.2,1.41057773],[2892.1,5.12041156]],[[2893.3,0.09],[2893.4,0.7673],[2894.0,3.34439526],[2894.1,0.01],[2894.2,3.01]]]
["bitfinex","ETHUSD",1731023937607,[[2893.2,0.25449102],[2892.4,1.8308333],[2892.3,4.41057773],[2892.1,5.12041156],[2682.0,0.00432335]],[[2893.3,0.09],[2893.4,0.7673],[2894.0,3.34439526],[2894.1,0.01],[2894.2,3.01]]]
["bitfinex","ETHUSD",1731023937803,[[2893.2,0.25449102],[2892.4,1.8308333],[2892.3,3.0],[2892.2,1.41057773],[2892.1,5.12041156]],[[2893.3,0.09],[2893.4,0.7673],[2894.0,3.34439526],[2894.1,0.01],[2894.2,3.01]]]
["bitfinex","ETHUSD",1731023937978,[[2893.2,0.25449102],[2892.4,1.8308333],[2892.3,4.41057773],[2892.1,5.12041156],[2891.6,2.91748949]],[[2893.3,0.09],[2893.4,0.7673],[2894.0,3.34439526],[2894.1,0.01],[2894.2,3.0]]]
["bitfinex","ETHUSD",1731023938322,[[2893.2,0.25449102],[2892.4,1.8308333],[2892.3,4.41057773],[2892.1,1.7760163],[2892.0,0.39802606]],[[2893.3,0.8948],[2893.9,0.01],[2894.0,3.34439526],[2894.2,3.01]]]
["bitfinex","ETHUSD",1731023938323,[[2893.2,0.25449102],[2892.4,1.8308333],[2892.3,4.41057773],[2892.1,1.7760163],[2892.0,0.39802606]],[[2893.3,0.8948],[2893.9,0.01],[2894.0,3.34439526],[2894.2,3.01],[2894.4,0.69437526]]]
["bitfinex","ETHUSD",1731023938477,[[2892.4,1.8308333],[2892.3,3.0],[2892.2,1.41057773],[2892.1,5.12041156],[2892.0,0.39802606]],[[2893.3,0.8948],[2893.6,0.01],[2893.9,3.0],[2894.0,3.34439526],[2894.2,0.01]]]
["bitfinex","ETHUSD",1731023938686,[[2892.4,0.7729],[2892.3,3.0691401],[2892.2,1.0579333],[2892.1,3.34439526],[2892.0,1.80860379]],[[2893.2,0.09],[2893.3,0.8048],[2893.6,0.01],[2893.9,3.0],[2894.0,3.35439526]]]
["bitfinex","ETHUSD",1731023938919,[[2892.4,0.7729],[2892.3,0.0691401],[2892.2,4.0579333],[2892.1,3.34439526],[2892.0,1.80860379]],[[2893.2,0.09],[2893.3,0.8048],[2893.6,0.01],[2893.9,3.0],[2894.0,3.35439526]]]
["bitfinex","ETHUSD",1731023939219,[[2892.5,0.25484787],[2892.4,0.7729],[2892.3,0.0691401],[2892.2,4.0579333],[2892.1,3.34439526]],[[2893.2,0.09],[2893.3,0.8048],[2893.6,0.01],[2893.9,3.0],[2894.0,3.35439526]]]
["bitfinex","ETHUSD",1731023939419,[[2892.6,0.25484787],[2892.4,0.7729],[2892.3,0.0691401],[2892.2,4.0579333],[2892.1,4.75497299]],[[2893.2,0.09],[2893.3,0.8048],[2893.6,0.01],[2893.9,3.0],[2894.0,3.35439526]]]
["bitfinex","ETHUSD",1731023939719,[[2892.7,0.25484787],[2892.4,0.7729],[2892.3,0.0691401],[2892.2,4.0579333],[2892.1,3.34439526]],[[2893.2,0.09],[2893.3,0.8048],[2893.6,0.01],[2893.9,3.0],[2894.0,3.35439526]]]
["bitfinex","ETHUSD",1731023939929,[[2892.8,0.25484787],[2892.5,0.06913982],[2892.4,0.7729],[2892.2,4.0579333],[2892.1,3.34439526]],[[2893.2,0.09],[2893.3,0.8048],[2893.8,0.01],[2893.9,3.0],[2894.0,3.35439526]]]
["bitfinex","ETHUSD",1731023940246,[[2892.9,0.25484787],[2892.5,0.06913982],[2892.4,0.7729],[2892.2,4.0579333],[2892.1,4.75497299]],[[2893.2,0.09],[2893.3,0.8048],[2893.8,0.01],[2893.9,3.0],[2894.0,3.35439526]]]
["bitfinex","ETHUSD",1731023940408,[[2893.0,0.25484787],[2892.5,0.06913982],[2892.4,0.7729],[2892.2,4.0579333],[2892.1,4.75497299]],[[2893.2,0.09],[2893.3,0.8048],[2893.8,0.01],[2893.9,3.0],[2894.0,3.35439526]]]
["bitfinex","ETHUSD",1731023940725,[[2893.1,0.25484787],[2892.5,0.06913982],[2892.4,0.7729],[2892.2,4.0579333],[2892.1,4.75497299]],[[2893.2,0.09],[2893.3,0.8048],[2893.8,0.01],[2893.9,3.0],[2894.0,3.35439526]]]
["bitfinex","ETHUSD",1731023940883,[[2892.6,0.25484787],[2892.5,0.06913982],[2892.4,0.7729],[2892.2,4.0579333],[2892.1,4.75497299]],[[2893.2,0.09],[2893.3,0.8048],[2893.8,0.01],[2894.0,0.01],[2894.4,0.69437526]]]
["bitfinex","ETHUSD",1731023941092,[[2892.7,0.25484787],[2892.5,0.06913982],[2892.4,0.7729],[2892.2,4.0579333],[2892.1,4.75497299]],[[2893.2,0.09],[2893.3,0.8048],[2893.8,0.01],[2894.1,3.0],[2894.2,11.8877659]]]
["bitfinex","ETHUSD",1731023941387,[[2892.5,0.06913982],[2892.4,0.7729],[2892.2,4.0579333],[2892.1,4.75497299],[2890.1,4.08230012]],[[2893.2,0.09],[2893.3,0.8048],[2893.8,0.01],[2894.1,3.0],[2894.2,11.8877659]]]
["bitfinex","ETHUSD",1731023941589,[[2892.6,0.25485564],[2892.5,0.06913982],[2892.4,0.7729],[2892.2,4.0579333],[2892.1,4.75497299]],[[2893.2,0.09],[2893.3,0.8048],[2893.8,0.01],[2894.1,3.0],[2894.2,11.8877659]]]
["bitfinex","ETHUSD",1731023941916,[[2892.7,0.25485638],[2892.5,3.0],[2892.4,4.11729526],[2892.3,1.0579333],[2892.2,1.41057773]],[[2893.2,0.09],[2893.3,0.8048],[2894.0,0.01],[2894.1,3.0],[2894.2,11.8877659]]]
["bitfinex","ETHUSD",1731023942120,[[2892.8,0.25485638],[2892.7,0.32548564],[2892.5,3.0],[2892.4,4.11729526],[2892.3,1.0579333]],[[2893.2,0.09],[2893.3,0.8048],[2894.0,0.01],[2894.1,3.0],[2894.2,11.8877659]]]
["bitfinex","ETHUSD",1731023942320,[[2892.9,0.25485638],[2892.7,0.32548564],[2892.5,3.0],[2892.4,4.11729526],[2892.3,1.0579333]],[[2893.2,0.09],[2893.3,0.8048],[2894.0,0.01],[2894.1,3.0],[2894.2,11.8877659]]]
["bitfinex","ETHUSD",1731023942529,[[2893.0,0.25485638],[2892.7,0.32548564],[2892.5,3.0],[2892.4,4.11729526],[2892.3,1.0579333]],[[2893.2,0.09],[2893.3,0.8048],[2894.0,0.01],[2894.1,3.0],[2894.2,11.8877659]]]
["bitfinex","ETHUSD",1731023942816,[[2893.1,0.25485638],[2892.9,0.8258],[2892.7,0.32548564],[2892.5,3.0],[2892.4,4.40232856]],[[2893.2,0.09],[2893.5,0.8003],[2894.0,0.01],[2894.1,3.0],[2894.2,11.8777659]]]
["bitfinex","ETHUSD",1731023943021,[[2893.1,0.25485638],[2892.9,0.8258],[2892.7,3.6698809],[2892.4,1.0579333],[2892.3,1.41057773]],[[2893.2,0.09],[2893.8,0.8003],[2894.2,8.53337064],[2894.4,0.69437526],[2894.6,0.09709611]]]
["bitfinex","ETHUSD",1731023943237,[[2893.2,0.8258],[2893.1,3.74892745],[2893.0,3.34439526],[2892.8,1.0579333],[2892.7,1.73606337]],[[2893.4,0.09],[2894.1,0.8003],[2894.7,0.0599539],[2894.9,7.29],[2895.2,11.8877659]]]
["bitfinex","ETHUSD",1731023943404,[[2893.3,4.10733428],[2893.2,0.8258],[2893.1,3.42494272],[2893.0,1.0579333],[2892.9,1.41057773]],[[2893.4,0.09],[2894.1,0.8003],[2894.9,7.29],[2895.1,0.01],[2895.2,11.8777659]]]
["bitfinex","ETHUSD",1731023943721,[[2893.3,7.10733428],[2893.2,0.8258],[2893.1,1.48287602],[2893.0,1.41057773],[2892.9,1.7817922]],[[2894.0,0.09],[2894.1,0.8003],[2895.0,0.01],[2895.1,0.01],[2895.2,11.8777659]]]
["bitfinex","ETHUSD",1731023943929,[[2893.4,0.25485638],[2893.3,6.8524779],[2893.2,1.8837333],[2893.1,0.42494272],[2893.0,1.41057773]],[[2894.0,0.09],[2894.1,0.8003],[2895.0,0.01],[2895.1,0.01],[2895.2,3.44523151]]]
["bitfinex","ETHUSD",1731023944236,[[2893.6,0.7991],[2893.5,0.06911091],[2893.4,3.0],[2893.3,3.78336212],[2893.2,1.0579333]],[[2894.0,0.09],[2894.4,0.8112],[2895.0,0.01],[2895.1,0.01],[2895.2,3.44523151]]]
["bitfinex","ETHUSD",1731023944583,[[2893.6,0.7991],[2893.5,0.06911091],[2893.4,3.0],[2893.3,3.78336212],[2893.1,1.48287602]],[[2894.0,0.09],[2894.4,0.8112],[2895.0,0.01],[2895.1,0.01],[2895.2,3.44523151]]]
["bitfinex","ETHUSD",1731023944807,[[2893.7,0.25458475],[2893.6,4.53031635],[2893.5,0.06911091],[2893.4,3.0],[2893.3,0.43896686]],[[2894.0,0.09],[2894.4,0.8112],[2895.1,0.01],[2895.3,8.54337064],[2895.9,0.8112]]]
["bitfinex","ETHUSD",1731023945011,[[2893.8,0.25458475],[2893.7,0.06911031],[2893.6,4.53031635],[2893.4,4.0579333],[2893.3,1.84954459]],[[2894.0,0.09],[2894.4,0.8112],[2895.1,0.01],[2895.3,8.54337064],[2895.5,11.39854746]]]
["bitfinex","ETHUSD",1731023945208,[[2893.9,0.25458475],[2893.7,0.06911031],[2893.6,4.53031635],[2893.4,4.0579333],[2893.3,0.43896686]],[[2894.0,0.09],[2894.4,0.8112],[2895.1,0.01],[2895.3,8.54337064],[2895.5,11.39854746]]]
["bitfinex","ETHUSD",1731023945406,[[2893.9,0.25458475],[2893.6,4.53031635],[2893.4,3.0],[2893.3,1.49690016],[2893.1,2.20470289]],[[2894.4,0.8112],[2895.1,0.01],[2895.3,8.54337064],[2895.5,11.39854746]]]
["bitfinex","ETHUSD",1731023945407,[[2893.9,0.25458475],[2893.6,4.53031635],[2893.4,3.0],[2893.3,1.49690016],[2893.1,2.20470289]],[[2894.3,0.09],[2894.4,0.8112],[2895.1,0.01],[2895.3,0.01],[2895.5,11.39854746]]]
["bitfinex","ETHUSD",1731023945611,[[2894.0,0.25458475],[2893.6,4.53031635],[2893.4,4.0579333],[2893.1,2.20470289],[2893.0,0.43896686]],[[2894.3,0.09],[2894.4,0.8112],[2895.1,0.01],[2895.3,3.35439526],[2895.5,0.7741522]]]
["bitfinex","ETHUSD",1731023945829,[[2894.1,0.25458475],[2893.7,0.06910587],[2893.6,4.53031635],[2893.4,3.0],[2893.3,1.0579333]],[[2894.3,0.09],[2894.4,0.8112],[2895.1,0.01],[2895.3,3.35439526],[2895.5,0.7741522]]]
["bitfinex","ETHUSD",1731023945988,[[2894.2,0.25458475],[2893.7,0.52213751],[2893.6,4.53031635],[2893.4,4.0579333],[2892.6,2.49166424]],[[2894.3,0.09],[2894.4,0.8112],[2895.1,0.01],[2895.2,3.0],[2895.3,3.35439526]]]
["bitfinex","ETHUSD",1731023946185,[[2894.2,0.25458475],[2893.7,0.52213751],[2893.6,4.53031635],[2893.4,3.0],[2893.3,1.0579333]],[[2894.3,0.09],[2894.4,0.8112],[2895.1,0.01],[2895.2,3.0],[2895.3,3.35439526]]]
["bitfinex","ETHUSD",1731023946519,[[2894.2,0.25458475],[2893.7,0.45303164],[2893.6,4.53031635],[2893.4,4.0579333],[2891.8,0.76259464]],[[2894.3,0.09],[2894.4,0.8112],[2895.1,0.01],[2895.2,3.0],[2895.3,3.35439526]]]
["bitfinex","ETHUSD",1731023946725,[[2894.2,0.25458475],[2893.7,0.45303164],[2893.6,4.53031635],[2893.4,4.0579333],[2891.8,0.76259464]],[[2894.3,0.09],[2894.4,0.8112],[2895.1,0.02],[2895.2,3.0],[2895.3,3.34439526]]]
["bitfinex","ETHUSD",1731023946923,[[2893.8,0.25458475],[2893.7,0.45303164],[2893.6,4.53031635],[2893.4,3.0],[2893.3,1.0579333]],[[2894.3,0.09],[2894.4,0.8112],[2895.1,0.02],[2895.2,3.0],[2895.3,3.34439526]]]
["bitfinex","ETHUSD",1731023947228,[[2893.7,0.45303164],[2893.6,4.53031635],[2893.4,3.0]],[[2894.3,0.09],[2894.4,0.8112],[2895.1,0.02],[2895.2,3.0],[2895.3,3.34439526]]]
["bitfinex","ETHUSD",1731023947229,[[2893.9,0.25458475],[2893.7,0.45303164],[2893.6,4.53031635],[2893.4,3.0],[2893.2,1.0579333]],[[2894.3,0.09],[2894.4,0.8112],[2895.1,0.02],[2895.2,3.0],[2895.3,3.34439526]]]
["bitfinex","ETHUSD",1731023947429,[[2894.0,0.25458475],[2893.7,0.45303164],[2893.6,4.53031635],[2893.4,3.0],[2893.3,1.0579333]],[[2894.3,0.09],[2894.4,0.8112],[2895.1,0.01],[2895.2,3.0],[2895.3,3.34439526]]]
["bitfinex","ETHUSD",1731023947629,[[2894.0,0.25458475],[2893.7,0.45303164],[2893.6,4.53031635],[2893.4,3.0],[2893.3,1.0579333]],[[2894.3,0.09],[2894.4,0.8112],[2895.1,0.02],[2895.2,3.0],[2895.3,3.34439526]]]
["bitfinex","ETHUSD",1731023947828,[[2893.7,0.45303164],[2893.6,4.53031635],[2893.4,3.0],[2893.3,1.0579333],[2888.2,12.28164013]],[[2894.3,0.09],[2894.4,0.8112],[2895.1,0.02],[2895.2,3.0],[2895.3,3.34439526]]]
["bitfinex","ETHUSD",1731023948033,[[2893.8,0.4983348],[2893.6,4.53031635],[2893.4,3.0],[2893.3,1.0579333],[2892.6,0.76432625]],[[2894.3,0.09],[2894.4,0.8112],[2895.1,0.01],[2895.2,3.0],[2895.3,3.34439526]]]
["bitfinex","ETHUSD",1731023948335,[[2893.8,0.4983348],[2893.6,4.53031635],[2893.4,3.0],[2893.3,1.0579333],[2893.1,1.41057773]],[[2894.3,0.09],[2894.4,0.8112],[2895.1,0.02],[2895.2,3.0],[2895.3,3.34439526]]]
["bitfinex","ETHUSD",1731023949036,[[2893.8,0.4983348],[2893.6,4.53031635],[2893.4,3.0],[2893.3,1.0579333],[2893.1,1.41057773]],[[2894.3,0.09],[2894.4,0.8112],[2895.1,0.01],[2895.2,3.0],[2895.3,3.34439526]]]
["bitfinex","ETHUSD",1731023949209,[[2893.8,0.4983348],[2893.6,4.53031635],[2893.4,3.0],[2893.3,1.0579333],[2893.1,1.41057773]],[[2894.3,0.09],[2894.4,0.8112],[2895.1,0.02],[2895.2,3.0],[2895.3,3.34439526]]]
["bitfinex","ETHUSD",1731023949408,[[2893.8,0.4983348],[2893.6,4.53031635],[2893.4,3.0],[2893.2,1.0579333],[2893.1,1.41057773]],[[2894.3,0.09],[2894.4,0.8112],[2895.1,0.02],[2895.2,3.0],[2895.3,3.34439526]]]
["bitfinex","ETHUSD",1731023950495,[[2893.8,0.4983348],[2893.6,4.53031635],[2893.4,3.0],[2893.2,1.0579333],[2893.1,1.41057773]],[[2894.3,0.09],[2894.4,0.8112],[2895.1,0.01],[2895.2,3.0],[2895.3,3.34439526]]]
["bitfinex","ETHUSD",1731023951023,[[2893.8,0.4983348],[2893.7,3.0],[2893.6,4.53031635],[2893.2,1.0579333],[2893.1,1.42057773]],[[2894.3,0.09],[2894.4,0.8112],[2895.1,0.01],[2895.2,3.0],[2895.3,3.34439526]]]
["bitfinex","ETHUSD",1731023951336,[[2893.8,0.4983348],[2893.7,3.0],[2893.6,4.53031635],[2893.2,1.0579333],[2893.1,0.01]],[[2894.3,0.09],[2894.4,0.8112],[2895.1,0.01],[2895.2,3.0],[2895.3,3.34439526]]]
["bitfinex","ETHUSD",1731023951571,[[2893.8,0.4983348],[2893.7,3.0],[2893.6,4.53031635],[2893.2,1.0579333],[2893.1,1.42057773]],[[2894.3,0.09],[2894.4,0.8112],[2895.1,0.01],[2895.2,3.0],[2895.3,3.34439526]]]
["bitfinex","ETHUSD",1731023952103,[[2893.8,0.4983348],[2893.7,3.0],[2893.6,4.53031635],[2893.2,1.0579333],[2893.1,0.01]],[[2894.3,0.09],[2894.4,0.8112],[2895.1,0.01],[2895.2,3.0],[2895.3,3.34439526]]]
["bitfinex","ETHUSD",1731023952502,[[2893.8,0.4983348],[2893.7,3.0],[2893.6,4.53031635],[2893.2,1.0579333],[2892.9,1.78971806]],[[2894.3,0.09],[2894.4,0.8112],[2895.1,0.01],[2895.2,3.0],[2895.3,3.34439526]]]
["bitfinex","ETHUSD",1731023952728,[[2893.8,0.4983348],[2893.7,3.0],[2893.6,4.53031635],[2893.2,1.0579333],[2893.1,1.42057773]],[[2894.3,0.09],[2894.4,0.8112],[2895.1,0.01],[2895.2,3.0],[2895.3,3.34439526]]]
["bitfinex","ETHUSD",1731023953132,[[2893.8,0.4983348],[2893.7,3.0],[2893.6,1.18592109],[2893.3,3.34439526],[2893.2,1.0579333]],[[2894.3,0.09],[2894.4,0.8112],[2895.1,0.01],[2895.2,3.0],[2895.3,3.34439526]]]
["bitfinex","ETHUSD",1731023953431,[[2893.4,3.0],[2893.3,4.17159526],[2893.2,1.0579333],[2892.9,1.78971806],[2892.8,0.09599666]],[[2894.2,0.8055],[2894.3,0.09],[2894.8,0.01],[2895.2,3.0],[2895.3,3.34439526]]]
["bitfinex","ETHUSD",1731023953732,[[2893.4,3.0],[2893.3,4.17159526],[2892.9,1.78971806],[2892.8,0.09599666]],[[2894.2,0.8055],[2894.3,0.09],[2894.8,0.01],[2895.2,3.0],[2895.3,3.34439526]]]
["bitfinex","ETHUSD",1731023953733,[[2893.4,0.06911381],[2893.3,0.8272],[2893.1,3.0],[2893.0,4.40232856],[2892.9,1.42057773]],[[2894.2,0.8055],[2894.3,0.09],[2894.8,0.01],[2895.0,3.34439526],[2895.2,3.01]]]
["bitfinex","ETHUSD",1731023953898,[[2893.4,0.06911381],[2893.3,0.8272],[2893.1,3.0],[2893.0,4.40232856],[2892.9,0.01]],[[2894.2,0.8055],[2894.3,0.09],[2894.8,0.01],[2895.0,3.34439526],[2895.2,3.01]]]
["bitfinex","ETHUSD",1731023954099,[[2893.4,0.06911381],[2893.3,0.8272],[2893.1,3.0],[2893.0,3.34439526],[2892.9,1.0679333]],[[2894.2,0.8055],[2894.3,0.09],[2894.8,0.01],[2894.9,3.0],[2895.0,3.34439526]]]
["bitfinex","ETHUSD",1731023954399,[[2893.4,0.06911381],[2893.3,0.8272],[2893.1,3.0],[2893.0,4.40232856],[2892.9,1.42057773]],[[2894.2,0.8055],[2894.3,0.09],[2894.8,0.01],[2894.9,3.0],[2895.0,3.34439526]]]
["bitfinex","ETHUSD",1731023954800,[[2893.4,0.06911381],[2893.3,0.8272],[2893.1,3.0],[2893.0,4.40232856],[2892.9,1.42057773]],[[2894.1,0.09],[2894.2,0.8055],[2894.8,0.01],[2894.9,3.0],[2895.0,3.34439526]]]
["bitfinex","ETHUSD",1731023955438,[[2893.4,0.06911381],[2893.3,0.8272],[2893.1,3.0],[2893.0,4.40232856],[2892.9,0.01]],[[2894.1,0.09],[2894.2,0.8055],[2894.8,0.01],[2894.9,3.0],[2895.0,3.34439526]]]
["bitfinex","ETHUSD",1731023955750,[[2893.4,0.06911381],[2893.3,0.8272],[2893.1,3.0],[2893.0,4.40232856],[2892.9,0.01]],[[2894.1,0.09],[2894.2,0.8055],[2894.9,3.0],[2895.0,3.34439526],[2896.2,0.8112]]]
["bitfinex","ETHUSD",1731023955911,[[2893.4,0.06911381],[2893.3,0.8272],[2893.1,3.0],[2893.0,4.40232856],[2892.9,0.01]],[[2894.1,0.09],[2894.2,0.8055],[2894.9,3.0],[2895.0,3.35439526],[2896.2,0.8112]]]
["bitfinex","ETHUSD",1731023956644,[[2893.4,0.06911381],[2893.3,0.8272],[2893.1,3.0],[2893.0,4.40232856],[2892.9,0.01]],[[2894.1,0.09],[2894.2,0.8055],[2894.9,3.0],[2895.0,3.34439526],[2896.2,0.8112]]]
["bitfinex","ETHUSD",1731023956845,[[2893.4,0.06911381],[2893.3,0.8272],[2893.1,3.0],[2893.0,3.34439526],[2892.9,1.0679333]],[[2894.1,0.09],[2894.2,0.8055],[2894.9,3.0],[2895.0,3.34439526],[2896.2,0.8112]]]
["bitfinex","ETHUSD",1731023957011,[[2893.4,0.06911381],[2893.3,0.8272],[2893.1,3.0],[2893.0,3.34439526],[2892.9,1.0579333]],[[2894.1,0.09],[2894.2,0.8055],[2894.7,0.01],[2894.9,3.0],[2895.0,3.34439526]]]
["bitfinex","ETHUSD",1731023957210,[[2893.4,0.06911381],[2893.3,0.8272],[2893.1,3.0],[2893.0,3.34439526],[2892.9,1.0679333]],[[2894.1,0.09],[2894.2,0.8055],[2894.9,3.01],[2895.0,3.34439526],[2897.3,3.45156]]]
["bitfinex","ETHUSD",1731023958038,[[2893.4,0.06911381],[2893.3,0.8272],[2893.1,3.0],[2893.0,3.34439526],[2892.9,1.0679333]],[[2894.1,0.09],[2894.2,0.8055],[2894.9,3.01],[2895.0,3.34439526],[2895.4,7.33985717]]]
["bitfinex","ETHUSD",1731023958256,[[2893.4,0.06911381],[2893.3,4.17159526],[2892.9,4.0679333],[2861.7,13.8094643],[2858.6,172.870892]],[[2894.1,0.09],[2894.2,0.8055],[2894.9,3.01],[2895.0,3.34439526],[2895.4,7.33985717]]]
["bitfinex","ETHUSD",1731023958551,[[2893.4,3.0],[2893.3,4.17159526],[2892.9,1.0679333],[2892.6,0.76432625],[2892.4,2.1453988]],[[2894.1,0.09],[2894.2,0.8055],[2894.7,0.01],[2894.9,3.0],[2895.0,3.34439526]]]
["bitfinex","ETHUSD",1731023958705,[[2893.4,3.06911523],[2893.3,4.17159526],[2892.9,1.0679333],[2892.7,0.32548564],[2892.6,2.54382525]],[[2894.1,0.09],[2894.2,0.8055],[2894.7,0.01],[2894.9,3.0],[2895.0,3.34439526]]]
["bitfinex","ETHUSD",1731023958911,[[2893.4,0.06911523],[2893.3,0.8272],[2893.0,3.34439526],[2892.9,4.0579333],[2892.7,0.33548564]],[[2894.0,0.7946],[2894.1,0.09],[2894.7,0.01],[2894.9,3.01],[2895.0,3.34439526]]]
["bitfinex","ETHUSD",1731023959143,[[2893.4,0.06911523],[2893.1,3.8276],[2893.0,3.34439526],[2892.8,1.0579333],[2892.7,1.74606337]],[[2894.0,0.7946],[2894.1,0.09],[2894.7,0.01],[2894.9,3.01],[2895.0,3.34439526]]]
["bitfinex","ETHUSD",1731023959521,[[2893.1,3.8276],[2893.0,3.34439526],[2892.8,1.0579333],[2892.7,1.12008564],[2892.6,2.17490398]],[[2894.0,0.7946],[2894.1,0.09],[2894.7,0.01],[2894.9,3.01],[2895.0,3.34439526]]]
["bitfinex","ETHUSD",1731023959723,[[2893.1,4.54479953],[2893.0,3.34439526],[2892.7,2.18801894],[2892.6,2.17490398],[2892.5,1.779499]],[[2893.9,0.09],[2894.0,0.7946],[2894.7,0.01],[2894.9,3.01],[2895.0,3.34439526]]]
["bitfinex","ETHUSD",1731023959928,[[2893.1,4.54479953],[2893.0,3.34439526],[2892.7,2.18801894],[2892.6,2.17490398],[2892.5,1.77844152]],[[2893.9,0.09],[2894.0,0.7946],[2894.7,0.01],[2894.9,3.01],[2895.0,3.34439526]]]
["bitfinex","ETHUSD",1731023960547,[[2893.1,4.54479953],[2893.0,3.34439526],[2892.8,1.0579333],[2892.7,1.13008564],[2892.6,2.17490398]],[[2893.9,0.09],[2894.0,0.7946],[2894.7,0.01],[2894.9,3.01],[2895.0,3.34439526]]]
["bitfinex","ETHUSD",1731023961410,[[2893.2,0.06911627],[2893.1,4.54479953],[2893.0,3.34439526],[2892.8,1.0579333],[2892.7,1.13008564]],[[2893.9,0.09],[2894.0,0.7946],[2894.7,0.01],[2894.9,3.01],[2895.0,3.34439526]]]
["bitfinex","ETHUSD",1731023961632,[[2893.2,0.06911627],[2893.1,4.54479953],[2893.0,3.34439526],[2892.8,1.0579333],[2892.7,1.12008564]],[[2893.9,0.09],[2894.0,0.7946],[2894.7,0.01],[2894.9,3.01],[2895.0,3.34439526]]]
["bitfinex","ETHUSD",1731023961851,[[2893.2,0.06911627],[2893.1,4.54479953],[2893.0,3.34439526],[2892.8,1.0579333],[2892.7,1.13008564]],[[2893.9,0.09],[2894.0,0.7946],[2894.7,0.01],[2894.9,3.01],[2895.0,3.34439526]]]
["bitfinex","ETHUSD",1731023962445,[[2893.2,0.06911627],[2893.1,4.54479953],[2893.0,3.34439526],[2892.8,1.0579333],[2892.7,2.54066337]],[[2893.9,0.09],[2894.0,0.7946],[2894.7,0.01],[2894.9,3.01],[2895.0,3.34439526]]]
["bitfinex","ETHUSD",1731023962750,[[2893.2,0.06911627],[2893.1,4.54479953],[2892.8,1.0579333],[2892.7,2.54066337]],[[2893.9,0.09],[2894.0,0.7946],[2894.7,0.01],[2894.9,3.01],[2895.0,3.34439526]]]
["bitfinex","ETHUSD",1731023962751,[[2893.3,3.34439526],[2893.2,0.06911627],[2893.1,0.71719953],[2892.9,4.0579333],[2892.8,1.41057773]],[[2893.9,0.09],[2894.0,0.7946],[2895.1,0.02],[2895.2,3.0],[2895.3,11.8777659]]]
["bitfinex","ETHUSD",1731023962965,[[2893.4,0.86810969],[2893.3,3.34439526],[2893.1,0.71719953],[2892.9,4.0579333],[2892.8,1.41057773]],[[2893.9,0.09],[2894.0,0.7946],[2894.9,0.02],[2895.2,3.0],[2895.3,11.8777659]]]
["bitfinex","ETHUSD",1731023963163,[[2893.5,0.4212505],[2893.4,0.86810969],[2893.3,3.34439526],[2893.1,0.71719953],[2892.9,4.0579333]],[[2893.9,0.09],[2894.0,0.7946],[2894.9,0.02],[2895.2,3.0],[2895.3,11.8777659]]]
["bitfinex","ETHUSD",1731023963456,[[2893.6,0.06911069],[2893.5,0.4212505],[2893.4,0.799],[2893.3,3.34439526],[2893.1,0.71719953]],[[2893.9,0.09],[2894.0,0.7946],[2894.9,0.01],[2895.2,3.10807297],[2895.3,11.8777659]]]
["bitfinex","ETHUSD",1731023963822,[[2893.5,0.4212505],[2893.4,0.799],[2893.3,3.34439526],[2893.1,0.71719953],[2889.3,8.82072362]],[[2893.9,0.09],[2894.0,0.7946],[2894.9,0.02],[2895.2,3.09807297],[2895.3,11.8777659]]]
["bitfinex","ETHUSD",1731023964154,[[2893.5,0.4212505],[2893.4,0.799],[2893.3,3.34439526],[2893.1,0.71719953],[2889.3,8.82072362]],[[2893.9,0.09],[2894.0,0.7946],[2894.9,0.02],[2895.2,3.15789715],[2895.3,11.8777659]]]
["bitfinex","ETHUSD",1731023964360,[[2893.5,0.4212505],[2893.4,0.799],[2893.3,3.34439526],[2893.1,0.71719953],[2893.0,1.0579333]],[[2893.9,0.09],[2894.0,0.7946],[2894.9,0.02],[2895.2,3.15789715],[2895.3,11.8777659]]]
["bitfinex","ETHUSD",1731023964662,[[2893.6,0.01],[2893.5,0.4312505],[2893.4,3.799],[2893.3,3.34439526],[2893.1,0.71719953]],[[2895.2,3.0],[2895.3,10.94026305],[2896.3,0.43694582],[2896.5,4.00069385],[2899.8,10.72773901]]]
["bitfinex","ETHUSD",1731023964822,[[2893.6,0.01],[2893.5,0.01],[2893.4,3.799],[2893.3,3.34439526],[2893.1,0.71719953]],[[2895.1,1.94402631],[2895.2,3.0],[2895.3,10.94026305],[2895.7,0.05960955],[2896.2,1.26058211]]]
["bitfinex","ETHUSD",1731023965251,[[2893.3,3.34439526],[2893.1,0.71719953]],[[2895.1,1.94402631],[2895.2,3.0],[2895.3,10.94026305],[2895.7,0.05960955],[2896.2,1.26058211]]]
["bitfinex","ETHUSD",1731023965252,[[2893.3,0.01],[2893.1,0.71719953],[2893.0,0.01],[2892.9,4.0579333],[2892.8,4.75497299]],[[2894.6,0.55],[2894.7,3.34439526],[2895.1,1.94402631],[2895.2,3.0],[2895.3,7.69505298]]]
["bitfinex","ETHUSD",1731023965421,[[2893.3,0.01],[2893.0,0.01],[2892.9,4.0579333],[2892.8,3.34439526],[2892.7,2.56396337]],[[2894.6,0.55],[2894.7,3.34439526],[2895.0,7.59586779],[2895.1,1.39402631],[2895.2,3.0]]]
["bitfinex","ETHUSD",1731023965616,[[2893.0,0.02],[2892.9,3.0],[2892.8,4.40232856],[2892.7,3.28116337],[2892.3,2.52251335]],[[2894.6,0.55],[2894.7,3.34439526],[2895.0,7.59586779],[2895.1,1.39402631],[2895.2,3.0]]]
["bitfinex","ETHUSD",1731023965935,[[2893.0,0.01],[2892.9,0.06911833],[2892.8,0.01],[2892.7,2.21131894],[2892.5,4.75497299]],[[2894.3,0.55],[2894.4,3.34439526],[2894.6,7.59586779],[2895.1,1.39402631],[2895.2,3.0]]]
["bitfinex","ETHUSD",1731023966139,[[2893.0,0.01],[2892.9,0.06911833],[2892.8,0.01],[2892.7,1.15338564],[2892.5,4.40232856]],[[2894.1,0.55],[2894.2,0.38943953],[2894.4,3.34439526],[2894.6,7.59586779],[2895.1,1.39402631]]]
["bitfinex","ETHUSD",1731023966476,[[2893.0,0.01],[2892.9,0.06911833],[2892.8,0.01],[2892.7,1.15338564],[2892.5,4.40232856]],[[2894.1,0.55],[2894.2,0.38943953],[2894.4,3.34439526],[2895.0,7.59586779],[2895.1,1.39402631]]]
["bitfinex","ETHUSD",1731023966623,[[2893.0,0.01],[2892.9,0.06911833],[2892.8,0.01],[2892.7,1.15338564],[2892.5,4.40232856]],[[2894.1,0.55],[2894.2,0.38943953],[2894.4,3.34439526],[2894.7,3.0],[2895.0,7.59586779]]]
["bitfinex","ETHUSD",1731023966823,[[2893.0,0.02],[2892.9,0.06911833],[2892.8,3.34439526],[2892.7,1.15338564],[2892.6,1.0579333]],[[2894.1,0.55],[2894.2,0.38943953],[2894.7,6.34439526],[2895.0,7.59586779],[2895.7,0.50899166]]]
["bitfinex","ETHUSD",1731023967022,[[2893.0,0.02],[2892.9,0.06911833],[2892.8,3.34439526],[2892.7,1.15338564],[2892.5,1.0579333]],[[2894.1,0.55],[2894.7,6.34439526],[2895.0,7.59586779],[2895.7,0.50899166],[3045.4,0.73571526]]]
["bitfinex","ETHUSD",1731023967218,[[2893.0,0.02],[2892.9,0.06911833],[2892.8,3.34439526],[2892.7,1.15338564],[2892.5,1.0579333]],[[2894.1,0.55],[2894.7,6.34439526],[2895.0,7.59586779],[2895.7,0.50899166],[2898.6,6.53558975]]]
["bitfinex","ETHUSD",1731023967477,[[2893.0,0.02],[2892.9,3.06911833],[2892.8,3.34439526],[2892.7,1.15338564],[2892.5,1.0579333]],[[2894.6,0.55],[2894.7,1.89439526],[2895.0,7.59586779],[2895.7,0.50899166],[2895.9,0.90819669]]]
["bitfinex","ETHUSD",1731023967627,[[2893.0,0.02],[2892.9,3.06911833],[2892.8,3.34439526],[2892.7,1.15338564],[2892.6,1.0579333]],[[2894.5,0.4868],[2894.6,0.55],[2894.7,1.89439526],[2895.0,7.59586779],[2895.7,0.50899166]]]
["bitfinex","ETHUSD",1731023968416,[[2893.0,0.01],[2892.9,3.06911833],[2892.8,3.35439526],[2892.7,1.15338564],[2892.6,1.0579333]],[[2894.5,0.4868],[2894.6,0.55],[2894.7,1.89439526],[2895.0,7.59586779],[2895.7,0.50899166]]]
["bitfinex","ETHUSD",1731023968618,[[2893.0,0.01],[2892.9,3.0],[2892.8,3.35439526],[2892.7,1.15338564],[2892.5,1.0579333]],[[2894.5,0.4868],[2894.6,0.55],[2894.7,1.89439526],[2895.0,7.59586779],[2895.6,4.14175262]]]
["bitfinex","ETHUSD",1731023969420,[[2893.0,0.01],[2892.9,3.0],[2892.8,3.35439526],[2892.7,1.15338564],[2892.5,1.0579333]],[[2894.3,0.4868],[2894.6,3.55],[2894.7,1.89439526],[2895.0,7.59586779],[2895.6,4.14175262]]]
["bitfinex","ETHUSD",1731023969627,[[2893.0,0.01],[2892.9,3.0],[2892.8,3.35439526],[2892.7,1.15338564],[2892.5,1.0579333]],[[2894.6,3.55],[2894.7,1.89439526],[2894.9,7.59586779],[2895.6,4.14175262],[2899.7,0.002]]]
["bitfinex","ETHUSD",1731023969840,[[2893.0,0.01],[2892.9,3.0],[2892.8,3.35439526],[2892.7,1.15338564],[2892.5,1.0579333]],[[2894.2,0.55],[2894.4,0.55],[2894.5,0.54443953],[2894.6,3.0],[2894.7,1.89439526]]]
["bitfinex","ETHUSD",1731023970157,[[2893.0,0.01],[2892.9,3.0],[2892.8,3.35439526],[2892.7,1.15338564],[2892.5,1.0579333]],[[2894.1,0.4868],[2894.4,0.55],[2894.5,0.54443953],[2894.6,3.0],[2894.7,1.89439526]]]
["bitfinex","ETHUSD",1731023970369,[[2893.0,0.01],[2892.9,3.06912699],[2892.8,3.35439526],[2892.7,1.15338564],[2892.5,1.0579333]],[[2894.1,0.4868],[2894.4,0.55],[2894.5,0.54443953],[2894.6,3.0],[2894.7,1.99267519]]]
["bitfinex","ETHUSD",1731023971349,[[2893.0,0.01],[2892.9,3.0],[2892.8,0.01],[2892.7,1.15338564],[2892.5,1.0579333]],[[2894.1,0.4868],[2894.4,0.55],[2894.5,0.54443953],[2894.6,3.0],[2894.7,1.99267519]]]
["bitfinex","ETHUSD",1731023971553,[[2893.0,0.01],[2892.8,0.01],[2892.7,1.15338564],[2892.6,3.34439526],[2892.5,1.0579333]],[[2894.1,0.4868],[2894.4,0.55],[2894.5,0.54443953],[2894.6,3.0],[2894.7,1.99267519]]]
["bitfinex","ETHUSD",1731023971751,[[2893.0,0.01],[2892.8,0.01],[2892.7,3.32548564],[2892.6,3.34439526],[2892.5,1.8866333]],[[2894.1,0.4868],[2894.4,3.89439526],[2894.5,0.54443953],[2894.7,0.09827993],[2909.0,3.0]]]
["bitfinex","ETHUSD",1731023971962,[[2893.0,0.01],[2892.8,0.01],[2892.7,3.32548564],[2892.6,3.34439526],[2892.5,1.8866333]],[[2894.1,0.4868],[2894.4,3.89439526],[2894.5,0.54443953],[2894.7,0.09827993],[2896.6,27.12141166]]]
["bitfinex","ETHUSD",1731023972140,[[2893.0,0.01],[2892.8,0.01],[2892.7,3.32548564],[2892.6,4.40232856],[2892.5,0.8287]],[[2894.1,0.4868],[2894.4,3.89439526],[2894.5,0.54443953],[2894.6,3.0],[2894.7,0.09827993]]]
["bitfinex","ETHUSD",1731023972336,[[2892.8,0.02],[2892.7,3.32548564],[2892.6,4.40232856],[2892.5,0.8287],[2892.0,2.13822506]],[[2894.1,0.4868],[2894.3,3.0],[2894.4,3.89439526],[2894.5,0.54443953],[2894.7,0.09827993]]]
["bitfinex","ETHUSD",1731023972542,[[2892.8,0.08912694],[2892.7,3.32548564],[2892.6,4.40232856],[2892.5,0.8287],[2892.0,2.13822506]],[[2894.1,0.4868],[2894.3,3.0],[2894.4,3.89439526],[2894.5,0.54443953],[2894.7,0.09827993]]]
["bitfinex","ETHUSD",1731023972877,[[2892.9,0.34146126],[2892.8,0.08912694],[2892.7,3.32548564],[2892.6,4.40232856],[2892.5,0.8287]],[[2894.0,0.4868],[2894.1,0.34868],[2894.3,3.0],[2894.4,3.89439526],[2894.5,0.54443953]]]
["bitfinex","ETHUSD",1731023973369,[[2892.9,0.34146126],[2892.8,0.02],[2892.7,3.32548564],[2892.6,4.40232856],[2892.5,2.23927773]],[[2894.0,0.4868],[2894.1,0.34868],[2894.3,3.0],[2894.4,3.89439526],[2894.5,0.54443953]]]
["bitfinex","ETHUSD",1731023973583,[[2892.7,3.32548564],[2892.6,0.01],[2892.5,1.8966333],[2892.4,1.41057773],[2892.3,3.34439526]],[[2893.8,0.4868],[2893.9,0.55],[2894.1,0.34868],[2894.3,3.0],[2894.4,3.89439526]]]
["bitfinex","ETHUSD",1731023973881,[[2892.3,0.01],[2892.2,0.7891],[2892.1,1.0579333],[2892.0,6.53751608],[2891.7,8.87246]],[[2893.6,0.4868],[2893.8,3.34439526],[2894.0,3.0],[2894.1,0.34868],[2894.2,7.59586779]]]
["bitfinex","ETHUSD",1731023974035,[[2892.3,0.01],[2892.2,0.7891],[2892.1,1.0579333],[2892.0,3.34439526],[2891.9,1.41057773]],[[2893.6,0.4868],[2893.8,3.34439526],[2894.0,3.0],[2894.1,7.59586779],[2894.2,0.35800948]]]
["bitfinex","ETHUSD",1731023974244,[[2892.3,0.01],[2892.2,0.7891],[2892.0,4.40232856],[2891.8,1.41057773],[2891.7,1.78254309]],[[2893.6,0.4868],[2893.8,3.34439526],[2894.0,3.0],[2894.1,7.59586779],[2894.2,0.35800948]]]
["bitfinex","ETHUSD",1731023974573,[[2892.5,0.01],[2892.3,0.06914197],[2892.2,0.7891],[2892.0,3.34439526],[2891.9,1.0579333]],[[2893.6,0.4868],[2893.8,3.34439526],[2894.0,3.0],[2894.1,7.59586779],[2894.2,0.35800948]]]
["bitfinex","ETHUSD",1731023974776,[[2892.5,0.01],[2892.3,0.06914197],[2892.2,0.7891],[2892.0,4.40232856],[2891.9,1.41057773]],[[2893.6,0.4868],[2893.8,3.34439526],[2894.0,3.0],[2894.1,7.59586779],[2894.4,0.55]]]
["bitfinex","ETHUSD",1731023975076,[[2892.5,0.01],[2892.4,3.01],[2892.3,3.41353723],[2892.2,0.7791],[2892.1,1.0579333]],[[2893.6,0.4868],[2894.0,3.0],[2894.1,10.94026305],[2894.4,0.55],[2896.1,7.61201166]]]
["bitfinex","ETHUSD",1731023975271,[[2892.6,0.302],[2892.5,0.01],[2892.4,3.01],[2892.3,3.41353723],[2892.2,0.7791]],[[2893.6,0.4868],[2894.0,3.0],[2894.1,10.94026305],[2894.4,0.55],[2896.1,7.61201166]]]
["bitfinex","ETHUSD",1731023975778,[[2892.6,0.302],[2892.5,0.01],[2892.4,3.01],[2892.3,3.41353723],[2892.2,0.7791]],[[2893.6,0.4868],[2894.0,3.0],[2894.1,10.94026305],[2894.4,0.55],[2894.5,0.90494475]]]
["bitfinex","ETHUSD",1731023975974,[[2892.6,0.302],[2892.5,0.01],[2892.4,3.0],[2892.3,3.34439526],[2892.2,0.7891]],[[2893.6,0.4868],[2894.0,3.0],[2894.1,10.94026305],[2894.4,0.55],[2894.5,0.90494475]]]
["bitfinex","ETHUSD",1731023976278,[[2892.6,0.302],[2892.5,0.01],[2892.4,3.0],[2892.3,3.34439526],[2892.2,0.7791]],[[2893.6,0.4868],[2894.0,3.0],[2894.1,10.94026305],[2894.4,0.55],[2894.5,0.90494475]]]
["bitfinex","ETHUSD",1731023976481,[[2892.6,0.302],[2892.5,0.01],[2892.2,0.7791],[2892.1,0.01],[2890.8,3.03855923]],[[2893.6,0.4868],[2894.0,3.0],[2894.1,10.94026305],[2894.4,0.55],[2894.5,0.90494475]]]
["bitfinex","ETHUSD",1731023976784,[[2892.5,0.01],[2892.2,3.7791],[2892.1,4.41232856],[2891.0,2.94946643],[2890.8,7.14554913]],[[2893.6,0.4868],[2894.0,3.0],[2894.1,10.94026305],[2894.4,0.55],[2894.5,0.90494475]]]
["bitfinex","ETHUSD",1731023976992,[[2892.5,0.01],[2892.2,3.7791],[2892.1,4.41232856],[2891.3,2.78957756],[2891.2,7.49]],[[2893.6,0.4868],[2894.0,3.0],[2894.1,10.94026305],[2894.4,0.55],[2894.5,0.90494475]]]
["bitfinex","ETHUSD",1731023977156,[[2892.5,0.01],[2892.2,3.7791],[2892.1,3.35439526],[2892.0,1.0579333],[2891.3,0.29267476]],[[2893.6,0.4868],[2894.0,3.0],[2894.1,10.94026305],[2894.4,0.55],[2894.5,0.90494475]]]
["bitfinex","ETHUSD",1731023977355,[[2892.3,0.01],[2892.2,3.7791],[2892.1,3.35439526],[2892.0,1.0579333],[2891.5,2.1402024]],[[2893.6,0.4868],[2894.0,3.0],[2894.1,10.94026305],[2894.4,0.55],[2894.5,0.90494475]]]
["bitfinex","ETHUSD",1731023977671,[[2892.3,0.01],[2892.2,3.7791],[2892.1,3.35439526],[2892.0,1.0579333],[2891.5,2.1502024]],[[2893.6,0.4868],[2894.0,3.0],[2894.1,10.94026305],[2894.4,0.55],[2894.5,0.90494475]]]
["bitfinex","ETHUSD",1731023977874,[[2892.3,0.01],[2892.2,3.84824257],[2892.1,3.35439526],[2892.0,1.0579333],[2891.8,1.41057773]],[[2893.4,0.4868],[2893.5,0.55],[2894.0,3.0],[2894.1,10.94026305],[2894.5,0.90494475]]]
["bitfinex","ETHUSD",1731023978278,[[2892.3,0.01],[2892.2,3.84824257],[2892.1,3.35439526],[2892.0,1.0579333],[2891.8,1.41057773]],[[2893.4,0.4868],[2893.5,0.55],[2894.0,3.10012156],[2894.1,10.94026305],[2894.5,0.90494475]]]
["bitfinex","ETHUSD",1731023978483,[[2892.3,0.01],[2892.2,0.84824257],[2892.1,3.35439526],[2891.9,4.0579333],[2891.8,1.41057773]],[[2893.4,0.4868],[2893.5,0.55],[2894.0,3.44451682],[2894.3,3.0],[2894.4,7.59586779]]]
["bitfinex","ETHUSD",1731023978645,[[2892.3,0.01],[2892.2,0.84824257],[2892.1,0.01],[2892.0,1.0579333],[2891.9,3.0]],[[2893.4,0.4868],[2893.5,0.55],[2893.9,3.0],[2894.0,3.44451682],[2894.4,7.59586779]]]
["bitfinex","ETHUSD",1731023978841,[[2892.3,0.01],[2892.2,3.84824257],[2892.1,3.35439526],[2891.9,1.0579333],[2883.5,9.91415743]],[[2893.4,0.4868],[2893.5,0.55],[2893.9,3.0],[2894.0,3.44451682],[2894.4,7.59586779]]]
["bitfinex","ETHUSD",1731023979054,[[2892.3,0.41758313],[2892.2,3.84824257],[2892.1,3.35439526],[2891.9,1.0579333],[2890.9,2.94946643]],[[2893.4,0.4868],[2893.5,0.55],[2893.9,3.0],[2894.0,3.44451682],[2894.4,7.59586779]]]
["bitfinex","ETHUSD",1731023979255,[[2892.4,0.42658257],[2892.3,0.41758313],[2892.2,3.84824257],[2892.1,3.35439526],[2891.9,1.0579333]],[[2893.4,0.4868],[2893.5,0.55],[2893.9,3.0],[2894.0,3.44451682],[2894.4,7.59586779]]]
["bitfinex","ETHUSD",1731023979983,[[2892.4,0.42658257],[2892.3,0.01],[2892.2,3.84824257],[2892.1,3.35439526],[2891.9,1.0579333]],[[2893.4,0.4868],[2893.5,0.55],[2893.9,3.0],[2894.0,3.44451682],[2894.4,7.59586779]]]
["bitfinex","ETHUSD",1731023980146,[[2892.4,0.42658257],[2892.3,0.41766839],[2892.2,3.84824257],[2892.1,3.35439526],[2891.9,1.0579333]],[[2893.4,0.4868],[2893.5,0.55],[2893.9,3.0],[2894.0,3.44451682],[2894.4,7.59586779]]]
["bitfinex","ETHUSD",1731023980348,[[2892.4,0.49572498],[2892.3,0.02],[2892.2,3.7791],[2892.1,3.34439526],[2892.0,1.0579333]],[[2893.4,0.4868],[2893.9,3.0],[2894.0,3.44451682],[2894.4,7.59586779],[2895.7,0.05960955]]]
["bitfinex","ETHUSD",1731023980554,[[2892.4,0.42658257],[2892.3,0.02],[2892.2,3.7791],[2892.1,3.34439526],[2892.0,1.0579333]],[[2893.4,0.4868],[2893.9,3.0],[2894.0,3.44451682],[2894.4,7.59586779],[2895.5,1.382424]]]
["bitfinex","ETHUSD",1731023980757,[[2892.4,0.42658257],[2892.3,0.08913863],[2892.2,3.7791],[2892.1,3.34439526],[2892.0,1.0579333]],[[2893.4,0.4868],[2893.9,3.0],[2894.0,3.34439526],[2894.4,7.59586779],[2895.5,5.015424]]]
["bitfinex","ETHUSD",1731023981376,[[2892.4,0.42658257],[2892.3,0.08913863],[2892.2,3.7791],[2892.1,3.34439526],[2892.0,1.0579333]],[[2893.4,0.4868],[2893.9,3.0],[2894.0,3.34439526],[2894.1,0.12316214],[2894.4,7.59586779]]]
["bitfinex","ETHUSD",1731023984399,[[2892.4,0.42658257],[2892.3,0.08913863],[2892.2,3.7791],[2892.1,3.34439526],[2892.0,1.0579333]],[[2893.4,0.4868],[2893.9,3.0],[2894.0,3.34439526],[2894.1,0.12316214],[2894.3,7.59586779]]]
["bitfinex","ETHUSD",1731023984754,[[2892.7,4.13529526],[2892.6,0.01],[2892.5,3.01],[2892.4,0.42658257],[2892.3,0.06913863]],[[2893.4,0.4868],[2894.3,7.59586779],[2897.3,3.45154],[2897.6,0.81137668],[2898.0,3.45071]]]
["bitfinex","ETHUSD",1731023984952,[[2893.0,0.01],[2892.8,3.07912953],[2892.7,4.13529526],[2892.4,1.0579333],[2892.3,1.41057773]],[[2893.4,0.4868],[2894.5,0.54443953],[2894.6,3.34439526],[2895.0,7.59586779],[2896.5,4.15901166]]]
["bitfinex","ETHUSD",1731023985157,[[2892.7,0.7909],[2892.5,1.0579333],[2892.4,3.0],[2892.3,1.41057773],[2892.2,2.17081829]],[[2893.4,0.4868],[2894.5,0.54443953],[2894.9,0.05967535],[2895.1,0.36048752],[2896.2,1.382144]]]
["bitfinex","ETHUSD",1731023985391,[[2892.7,0.7909],[2892.5,1.0579333],[2892.4,3.0],[2892.3,1.41057773],[2892.2,2.17081829]],[[2893.4,0.4868],[2894.9,0.05967535],[2895.1,0.36048752],[2896.2,1.382144],[2897.5,35.3473007]]]
["bitfinex","ETHUSD",1731023985550,[[2892.7,0.7909],[2892.4,4.0579333],[2892.3,1.41057773],[2892.2,2.17081829],[2889.5,7.01671471]],[[2893.4,0.4868],[2894.8,0.35814868],[2894.9,0.05967535],[2895.1,0.36048752],[2896.2,1.382144]]]
["bitfinex","ETHUSD",1731023985751,[[2892.7,0.7909],[2892.5,1.0579333],[2892.4,3.0],[2892.3,1.41057773],[2892.2,2.17081829]],[[2893.4,0.4868],[2894.8,0.35814868],[2894.9,0.05967535],[2895.1,0.36048752],[2896.2,1.382144]]]
["bitfinex","ETHUSD",1731023986188,[[2892.7,0.7909],[2892.5,1.0579333],[2892.4,3.0],[2892.3,1.41057773],[2892.2,2.17081829]],[[2893.4,0.4868],[2894.7,0.12060263],[2894.8,0.35814868],[2894.9,0.05967535],[2895.1,0.36048752]]]
["bitfinex","ETHUSD",1731023986483,[[2892.7,0.7909],[2892.5,1.0579333],[2892.4,4.41057773],[2892.2,2.17081829],[2892.0,2.13892171]],[[2893.4,0.4868],[2894.7,0.12060263],[2894.8,0.35814868],[2894.9,0.05967535],[2895.1,0.36048752]]]
["bitfinex","ETHUSD",1731023986854,[[2892.7,0.7909],[2892.5,1.0579333],[2892.4,4.41057773],[2892.3,1.78243476],[2892.2,0.38838353]],[[2893.4,0.4868],[2894.7,0.12060263],[2894.8,0.35814868],[2895.1,0.36048752],[2898.7,6.53558975]]]
["bitfinex","ETHUSD",1731023987161,[[2892.7,0.7909],[2892.6,1.0579333],[2892.4,4.41057773],[2892.3,1.78243476],[2892.2,0.38838353]],[[2893.4,0.4868],[2894.7,0.12060263],[2894.8,0.35814868],[2895.1,0.42013767],[2898.7,6.53558975]]]
["bitfinex","ETHUSD",1731023987364,[[2892.7,0.7909],[2892.6,4.0579333],[2892.5,1.41057773],[2892.3,1.78243476],[2892.2,0.38838353]],[[2894.5,0.4868],[2894.6,0.55],[2894.7,0.12060263],[2894.8,0.35814868],[2895.1,0.42013767]]]
["bitfinex","ETHUSD",1731023987586,[[2892.9,0.8198],[2892.8,0.48488333],[2892.6,4.0579333],[2892.5,1.41057773],[2892.3,1.78243476]],[[2894.3,0.4868],[2894.6,0.55],[2894.8,0.35814868],[2895.1,0.42013767],[2898.0,30.0]]]
["bitfinex","ETHUSD",1731023987750,[[2892.9,0.8198],[2892.8,0.48488333],[2892.6,4.0579333],[2892.5,1.41057773],[2892.3,1.78243476]],[[2894.3,0.4868],[2894.6,0.55],[2894.8,0.35814868],[2895.1,0.42013767],[2895.6,3.0]]]
["bitfinex","ETHUSD",1731023988152,[[2892.9,0.8198],[2892.8,0.48488333],[2892.6,4.0579333],[2892.5,1.41057773],[2892.3,1.78243476]],[[2894.3,0.4868],[2894.6,0.55],[2894.8,0.35814868],[2895.1,0.42013767]]]
["bitfinex","ETHUSD",1731023988153,[[2892.9,0.8198],[2892.8,0.48488333],[2892.6,4.0579333],[2892.5,1.41057773],[2892.3,1.78243476]],[[2894.3,0.4868],[2894.6,0.55],[2894.8,0.35814868],[2895.1,0.42013767],[2896.8,4.15901166]]]
["bitfinex","ETHUSD",1731023988566,[[2892.9,0.8198],[2892.8,0.48488333],[2892.6,4.0579333],[2892.5,1.41057773],[2892.3,1.78243476]],[[2894.3,0.4868],[2894.6,0.55],[2894.8,0.35814868],[2895.1,0.42013767],[2895.6,3.0]]]
["bitfinex","ETHUSD",1731023989142,[[2892.9,0.8198],[2892.8,0.48488333],[2892.6,4.0579333],[2892.5,1.41057773],[2892.1,0.37594272]],[[2894.3,0.4868],[2894.6,0.55],[2894.8,0.35814868],[2895.1,0.42013767],[2895.6,3.0]]]
["bitfinex","ETHUSD",1731023989402,[[2892.9,0.8198],[2892.8,0.48488333],[2892.6,4.0579333],[2892.5,1.41057773],[2892.1,0.37594272]],[[2894.3,0.4868],[2894.6,0.55],[2894.8,0.35814868],[2895.1,0.42013767]]]
["bitfinex","ETHUSD",1731023989403,[[2892.9,0.8198],[2892.8,0.48488333],[2892.6,4.0579333],[2892.5,1.41057773],[2892.4,1.78203812]],[[2894.3,0.4868],[2894.6,0.55],[2894.8,0.35814868],[2895.1,0.42013767],[2897.6,0.81137668]]]
["bitfinex","ETHUSD",1731023989556,[[2892.9,0.8198],[2892.8,0.48488333],[2892.7,1.0579333],[2892.6,4.41057773],[2892.5,1.78203812]],[[2894.3,0.4868],[2894.6,0.55],[2894.8,0.35814868],[2895.1,0.42013767],[2896.9,4.15901166]]]
["bitfinex","ETHUSD",1731023989890,[[2892.9,0.8198],[2892.8,0.48488333],[2892.7,4.0579333],[2892.6,4.41057773],[2892.5,1.78203812]],[[2894.3,0.4868],[2894.6,0.55],[2894.8,0.35814868],[2895.1,0.42013767],[2895.6,3.0]]]
["bitfinex","ETHUSD",1731023990096,[[2892.9,0.8198],[2892.8,4.54281663],[2892.7,3.0],[2892.6,1.41057773],[2892.5,1.78203812]],[[2894.3,0.4868],[2894.6,0.55],[2894.8,0.35814868],[2895.1,0.42013767],[2895.6,3.0]]]
["bitfinex","ETHUSD",1731023990269,[[2892.9,0.8198],[2892.8,1.54281663],[2892.7,3.0],[2892.6,1.41057773],[2892.5,1.78203812]],[[2894.3,0.4868],[2894.6,0.55],[2894.8,0.35814868],[2895.1,0.42013767],[2909.5,6.32915013]]]
["bitfinex","ETHUSD",1731023990595,[[2892.9,0.8198],[2892.8,1.54281663],[2892.7,3.0],[2892.6,1.41057773],[2892.5,1.78203812]],[[2894.3,0.4868],[2894.6,0.55],[2894.8,0.35814868],[2895.1,0.42013767],[2897.9,30.0]]]
["bitfinex","ETHUSD",1731023990754,[[2892.9,0.8198],[2892.8,0.48488333],[2892.7,4.0579333],[2892.6,1.41057773],[2892.5,1.78203812]],[[2894.3,0.4868],[2894.6,0.55],[2894.8,0.35814868],[2895.1,0.42013767],[2897.9,30.0]]]
["bitfinex","ETHUSD",1731023990956,[[2892.9,0.8198],[2892.8,1.54281663],[2892.7,4.41057773],[2892.6,1.78203812],[2892.3,2.13844575]],[[2894.3,0.4868],[2894.6,0.55],[2894.8,0.35814868],[2895.1,0.42013767],[2897.1,4.15901166]]]
["bitfinex","ETHUSD",1731023991364,[[2892.9,0.8198],[2892.8,1.54281663],[2892.7,4.41057773],[2892.6,1.78203812]],[[2894.3,0.4868],[2894.6,0.55],[2894.8,0.35814868],[2895.1,0.42013767],[2897.1,4.15901166]]]
["bitfinex","ETHUSD",1731023991365,[[2892.9,0.8198],[2892.8,0.48488333],[2892.7,4.0579333],[2892.6,1.41057773],[2892.5,1.78203812]],[[2894.3,0.4868],[2894.6,0.55],[2894.8,0.35814868],[2895.1,0.42013767],[2897.0,4.15901166]]]
["bitfinex","ETHUSD",1731023991575,[[2892.9,0.8198],[2892.8,1.54281663],[2892.7,3.0],[2892.6,1.41057773],[2892.5,1.78203812]],[[2894.3,0.4868],[2894.6,0.55],[2894.8,0.35814868],[2895.1,0.42013767],[2896.9,4.15901166]]]
["bitfinex","ETHUSD",1731023992054,[[2892.9,0.8198],[2892.8,1.54281663],[2892.7,3.0],[2892.6,1.41057773],[2892.5,1.78203812]],[[2894.3,0.4868],[2894.6,0.55],[2894.8,0.35814868],[2895.1,0.42013767],[2897.0,4.15901166]]]
["bitfinex","ETHUSD",1731023992257,[[2892.9,0.8198],[2892.8,1.54281663],[2892.7,4.41057773],[2892.5,1.78203812],[2888.2,2.35843597]],[[2894.3,0.4868],[2894.6,0.55],[2894.8,0.35814868],[2895.1,0.42013767],[2897.0,4.15901166]]]
["bitfinex","ETHUSD",1731023992560,[[2892.9,0.8198],[2892.8,1.54281663],[2892.7,4.41057773],[2892.6,0.38838353],[2892.5,1.78203812]],[[2894.3,0.4868],[2894.6,0.55],[2894.8,0.35814868],[2895.1,0.42013767],[2897.0,4.15901166]]]
["bitfinex","ETHUSD",1731023992754,[[2892.9,0.8198],[2892.8,1.54281663],[2892.7,4.41057773],[2892.6,0.76432625],[2892.5,1.78203812]],[[2894.3,0.4868],[2894.6,0.55],[2895.1,0.42013767],[2896.2,3.0],[2897.0,4.15901166]]]
["bitfinex","ETHUSD",1731023992971,[[2892.9,0.8198],[2892.8,1.54281663],[2892.7,4.41057773],[2892.6,0.76432625],[2892.5,1.78203812]],[[2894.3,0.4868],[2894.6,0.55],[2895.1,0.54290027],[2895.4,0.35810916],[2897.0,4.15901166]]]
["bitfinex","ETHUSD",1731023993168,[[2892.9,0.8198],[2892.8,1.54281663],[2892.7,4.41057773],[2892.6,2.54636437],[2891.8,2.94704555]],[[2894.3,0.4868],[2894.6,0.55],[2895.1,0.54290027],[2895.4,0.35810916],[2897.0,4.15901166]]]
["bitfinex","ETHUSD",1731023993672,[[2892.9,1.8777333],[2892.8,0.48488333],[2892.7,4.41057773],[2892.6,2.54636437],[2892.4,2.13844575]],[[2894.3,0.4868],[2894.6,0.55],[2895.1,0.54290027],[2895.4,0.35810916],[2897.0,4.15901166]]]
["bitfinex","ETHUSD",1731023993906,[[2893.0,0.8057],[2892.9,4.0579333],[2892.8,1.89546106],[2892.6,2.54636437],[2892.4,2.13844575]],[[2894.3,0.4868],[2895.1,0.42013767],[2895.4,0.35810916],[2897.1,4.15901166],[2899.9,10.72517656]]]
["bitfinex","ETHUSD",1731023994159,[[2893.0,4.8636333],[2892.9,1.79896126],[2892.8,2.26620492],[2892.6,0.37594272],[2892.5,2.13758591]],[[2894.3,0.4868],[2895.1,0.36048752],[2895.4,0.35810916],[2897.1,4.15901166],[2898.0,5.3473007]]]
["bitfinex","ETHUSD",1731023994420,[[2893.2,0.8057],[2893.1,4.72419276],[2892.9,1.79896126],[2892.8,2.26620492],[2892.6,0.37594272]],[[2894.3,0.4868],[2895.4,0.35810916],[2895.5,0.05964946],[2897.2,4.15901166],[2898.0,5.3473007]]]
["bitfinex","ETHUSD",1731023994587,[[2893.3,1.0579333],[2893.2,3.8057],[2893.1,2.07683719],[2893.0,2.54564784],[2892.8,0.48488333]],[[2894.3,0.4868],[2895.4,0.35810916],[2895.5,0.05964946],[2895.8,0.36039067],[2897.2,4.15901166]]]
["bitfinex","ETHUSD",1731023994913,[[2893.3,1.44631683],[2893.2,5.21627773],[2893.1,0.66625946],[2893.0,2.15726431],[2892.8,2.62246924]],[[2894.3,0.4868],[2895.8,0.36039067],[2896.2,0.54051596],[2897.4,4.15901166],[2898.3,5.3473007]]]
["bitfinex","ETHUSD",1731023995112,[[2893.4,1.0579333],[2893.3,0.38838353],[2893.2,5.21627773],[2893.1,2.44758105],[2893.0,0.37594272]],[[2894.3,0.4868],[2895.7,0.35808294],[2895.8,0.36039067],[2896.0,0.05964518],[2896.2,0.54051596]]]
["bitfinex","ETHUSD",1731023995616,[[2893.5,0.7961],[2893.4,4.44631683],[2893.3,1.41057773],[2893.1,2.44758105],[2893.0,0.37594272]],[[2894.3,0.4868],[2895.7,0.35808294],[2895.8,0.36039067],[2896.0,0.05964518],[2896.2,0.54051596]]]
["bitfinex","ETHUSD",1731023995818,[[2893.6,0.52424168],[2893.5,4.8540333],[2893.4,3.38838353],[2893.3,1.41057773],[2893.2,1.78132159]],[[2894.3,0.4868],[2895.7,0.35808294],[2895.8,0.36039067],[2896.0,0.05964518],[2896.2,0.54051596]]]
["bitfinex","ETHUSD",1731023995970,[[2893.6,0.52424168],[2893.5,4.8540333],[2893.4,0.38838353],[2893.3,1.41057773],[2893.2,1.78132159]],[[2894.3,0.4868],[2895.7,0.48064697],[2895.8,0.36039067],[2896.0,0.05964518],[2896.2,0.54051596]]]
["bitfinex","ETHUSD",1731023996174,[[2893.6,0.52424168],[2893.5,4.8540333],[2893.4,1.79896126],[2893.3,1.78132159],[2893.0,2.51352863]],[[2894.3,0.4868],[2895.8,0.36039067],[2896.2,0.54051596],[2897.7,4.15901166],[2904.8,3.61770973]]]
["bitfinex","ETHUSD",1731023996513,[[2893.6,0.52424168],[2893.5,4.8540333],[2893.4,1.79896126],[2893.3,1.78132159],[2893.0,2.51352863]],[[2894.3,0.4868],[2895.8,0.36039067],[2896.0,0.35811464],[2896.2,0.54051596],[2896.3,0.0596565]]]
["bitfinex","ETHUSD",1731023996935,[[2893.6,0.52424168],[2893.5,4.8540333],[2893.4,1.79896126],[2893.3,1.78132159],[2893.0,2.51352863]],[[2895.7,0.4868],[2895.8,0.36039067],[2896.0,0.35811464],[2896.2,0.54051596],[2896.3,0.0596565]]]
["bitfinex","ETHUSD",1731023997237,[[2893.7,3.7736],[2893.6,1.97055851],[2893.5,1.78652045],[2893.4,1.78132159],[2893.1,2.80384537]],[[2895.6,0.55],[2896.0,0.35811464],[2896.3,0.0596565],[2898.6,5.3473007],[2900.4,0.002]]]
["bitfinex","ETHUSD",1731023997406,[[2893.8,0.42978417],[2893.7,4.8315333],[2893.6,0.91262521],[2893.5,1.78652045],[2893.4,1.78132159]],[[2895.3,0.4868],[2895.4,0.55],[2895.6,0.55],[2896.0,0.35811464],[2896.3,0.42001276]]]
["bitfinex","ETHUSD",1731023997596,[[2893.8,0.42978417],[2893.7,4.8315333],[2893.6,2.32320294],[2893.5,0.37594272],[2893.4,1.78132159]],[[2895.3,0.4868],[2895.4,0.55],[2895.6,0.55],[2896.0,0.35811464],[2896.3,0.42001276]]]
["bitfinex","ETHUSD",1731023997795,[[2893.8,0.42978417],[2893.7,4.8315333],[2893.6,2.32320294],[2893.5,0.37594272],[2893.4,1.78132159]],[[2895.3,0.4868],[2896.0,0.35811464],[2896.3,0.42001276],[2903.3,2.7132823],[2904.6,3.61770973]]]
["bitfinex","ETHUSD",1731023998038,[[2893.8,0.42978417],[2893.7,4.8315333],[2893.6,2.32320294],[2893.5,0.37594272],[2893.4,1.78132159]],[[2895.3,0.4868],[2896.0,0.35811464],[2896.3,0.42001276],[2897.3,0.55],[2903.3,2.7132823]]]
["bitfinex","ETHUSD",1731023998331,[[2893.8,0.42978417],[2893.7,4.8315333],[2893.6,0.91262521],[2893.5,1.78652045],[2893.4,1.78132159]],[[2895.3,0.4868],[2896.0,0.35811464],[2896.3,0.42001276],[2896.6,3.0],[2897.3,0.55]]]
["bitfinex","ETHUSD",1731023998526,[[2893.8,0.42978417],[2893.7,4.8315333],[2893.6,2.32320294],[2893.5,0.37594272],[2893.4,1.78132159]],[[2895.3,0.4868],[2895.9,0.11871005],[2896.0,0.35811464],[2896.3,0.42001276],[2897.3,0.55]]]
["bitfinex","ETHUSD",1731023998826,[[2893.8,0.42978417],[2893.7,4.8315333],[2893.6,2.32320294],[2893.5,0.37594272],[2893.4,1.77976308]],[[2895.3,0.4868],[2896.0,0.35811464],[2896.3,0.42001276],[2896.6,3.0],[2897.3,0.55]]]
["bitfinex","ETHUSD",1731023999126,[[2893.8,1.93031266],[2893.7,3.7736],[2893.6,1.93481941],[2893.5,2.1557058],[2893.2,2.1357157]],[[2895.3,0.4868],[2896.0,0.35811464],[2896.1,0.12144904],[2896.3,0.42001276],[2896.6,3.0]]]
["bitfinex","ETHUSD",1731023999330,[[2893.9,0.43169856],[2893.8,1.48771747],[2893.7,3.7736],[2893.6,1.93481941],[2893.5,1.77976308]],[[2895.3,0.4868],[2896.3,0.42001276],[2896.6,3.0],[2898.1,4.15901166],[2900.0,6.53558975]]]
["bitfinex","ETHUSD",1731023999537,[[2894.0,0.7827],[2893.9,3.87429375],[2893.8,4.48771747],[2893.7,1.41057773],[2893.6,0.52424168]],[[2895.3,0.4868],[2896.3,0.42001276],[2896.4,0.35774081],[2896.6,3.0],[2897.3,0.4868]]]
["bitfinex","ETHUSD",1731023999708,[[2894.1,0.46569937],[2894.0,1.65699375],[2893.9,3.0],[2893.8,1.48771747],[2893.7,1.41057773]],[[2895.3,0.4868],[2896.3,0.42001276],[2896.4,0.35774081],[2899.4,30.0],[2900.4,0.002]]]