{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":378306,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1730851202461,[[2425.4,0.37032984],[2425.3,0.8254],[2425.2,1.07439972],[2425.1,3.86631005],[2425.0,1.8757799]],[[2425.9,2.14653943],[2426.0,0.7892],[2426.2,2.57584731],[2426.3,1.37245865],[2426.4,3.0051552]]]
["bitfinex","ETHUSD",1730851202799,[[2425.5,0.37032984],[2425.3,0.8254],[2425.2,1.07439972],[2425.1,3.86631005],[2425.0,1.8757799]],[[2425.9,2.14653943],[2426.0,0.7892],[2426.3,1.37245865],[2426.4,3.0051552]]]
["bitfinex","ETHUSD",1730851202800,[[2425.5,0.37032984],[2425.3,0.8254],[2425.2,1.07439972],[2425.1,3.86631005],[2425.0,1.8757799]],[[2425.9,7.14653943],[2426.0,0.7892],[2426.1,2.57584731],[2426.3,1.37245865],[2426.4,3.0151552]]]
["bitfinex","ETHUSD",1730851202957,[[2425.6,0.37032984],[2425.3,0.8254],[2425.2,1.07439972],[2425.1,3.86631005],[2425.0,1.8757799]],[[2425.9,8.1976981],[2426.0,0.7892],[2426.2,2.57584731],[2426.3,1.37245865],[2426.4,3.0151552]]]
["bitfinex","ETHUSD",1730851203163,[[2425.3,0.8254],[2425.2,1.07439972],[2425.1,3.86631005],[2425.0,1.8757799],[2424.0,1.79082532]],[[2425.9,8.1976981],[2426.0,0.7892],[2426.1,2.57584731],[2426.3,1.37245865],[2426.4,3.0151552]]]
["bitfinex","ETHUSD",1730851203362,[[2425.4,0.37028551],[2425.3,0.8254],[2425.2,1.07439972],[2425.1,3.86631005],[2425.0,0.57631482]],[[2425.9,8.1976981],[2426.0,0.7892],[2426.1,2.57584731],[2426.3,1.37245865],[2426.4,3.0151552]]]
["bitfinex","ETHUSD",1730851203589,[[2425.5,0.37028551],[2425.3,0.8254],[2425.2,1.07439972],[2425.1,3.86631005],[2425.0,1.8757799]],[[2425.9,8.1976981],[2426.0,0.7892],[2426.2,2.57584731],[2426.3,1.37245865],[2426.4,3.0151552]]]
["bitfinex","ETHUSD",1730851203796,[[2425.6,0.37028551],[2425.3,0.8254],[2425.2,1.07439972],[2425.1,3.86631005],[2425.0,1.8757799]],[[2425.9,3.1976981],[2426.0,0.7892],[2426.2,2.57584731],[2426.3,1.37245865],[2426.4,3.0051552]]]
["bitfinex","ETHUSD",1730851203961,[[2425.3,0.8254],[2425.2,1.07439972],[2425.1,3.86631005],[2425.0,1.8757799],[2424.7,2.17577514]],[[2425.9,2.14653943],[2426.0,0.7892],[2426.2,2.57584731],[2426.3,1.37245865],[2426.4,3.0051552]]]
["bitfinex","ETHUSD",1730851204161,[[2425.4,0.37028183],[2425.3,0.8254],[2425.2,1.07439972],[2425.1,5.2387687],[2425.0,1.8757799]],[[2425.9,7.14653943],[2426.0,0.7892],[2426.2,2.57584731],[2426.4,3.0151552],[2427.8,19.81]]]
["bitfinex","ETHUSD",1730851204495,[[2425.5,0.37028183],[2425.3,0.8254],[2425.2,1.07439972],[2425.1,3.86631005],[2425.0,1.8757799]],[[2426.0,2.93573943],[2426.2,8.94830596],[2426.4,3.0051552],[2426.6,6.56983958],[2426.9,5.63226615]]]
["bitfinex","ETHUSD",1730851204680,[[2425.5,0.37028183],[2425.3,0.8254],[2425.1,3.0],[2425.0,1.44262487],[2424.9,2.67192373]],[[2425.9,2.14653943],[2426.0,0.7892],[2426.1,2.57584731],[2426.2,6.37245865],[2426.3,3.0051552]]]
["bitfinex","ETHUSD",1730851204862,[[2425.3,0.8254],[2425.0,1.44262487],[2424.9,2.67192373]],[[2425.9,2.14653943],[2426.0,0.7892],[2426.1,2.57584731],[2426.2,6.37245865],[2426.3,3.0051552]]]
["bitfinex","ETHUSD",1730851204863,[[2425.3,0.8254],[2425.0,4.44262487],[2424.9,2.67192373],[2424.8,1.74262011],[2424.6,1.43266026]],[[2425.9,2.14653943],[2426.0,0.7892],[2426.1,2.57584731],[2426.2,6.37245865],[2426.3,3.0051552]]]
["bitfinex","ETHUSD",1730851205065,[[2425.4,0.37026021],[2425.3,0.8254],[2425.1,4.07418309],[2425.0,4.44262487],[2424.9,2.67192373]],[[2425.9,2.14653943],[2426.0,0.7892],[2426.1,2.57584731],[2426.2,6.37245865],[2426.4,3.0051552]]]
["bitfinex","ETHUSD",1730851205262,[[2425.6,0.8189],[2425.5,1.82517139],[2425.2,4.62798494],[2425.1,0.86631005],[2425.0,1.8857799]],[[2426.0,2.14653943],[2426.2,2.57584731],[2426.3,0.7892],[2426.4,3.0051552],[2426.5,5.0]]]
["bitfinex","ETHUSD",1730851205595,[[2426.0,0.8189],[2425.9,4.37245865],[2425.8,3.0],[2425.7,1.43308936],[2425.6,1.08396537]],[[2426.4,2.14653943],[2426.6,2.57584731],[2426.8,5.0],[2426.9,3.0051552],[2427.1,3.54983958]]]
["bitfinex","ETHUSD",1730851205905,[[2426.0,0.8189],[2425.9,4.37245865],[2425.8,3.0],[2425.7,1.43308936],[2425.6,1.08396537]],[[2426.8,5.0],[2426.9,3.0051552],[2427.1,3.54983958]]]
["bitfinex","ETHUSD",1730851205906,[[2426.2,0.8189],[2426.1,0.37026021],[2426.0,3.0],[2425.9,1.37245865],[2425.8,0.86631005]],[[2426.7,2.14653943],[2426.8,5.0],[2426.9,3.36504731],[2427.1,3.0051552],[2427.2,1.38245865]]]
["bitfinex","ETHUSD",1730851206060,[[2425.8,3.86631005],[2425.6,1.73262011],[2425.1,0.01],[2424.7,1.79082532],[2423.9,5.01431091]],[[2426.7,2.14653943],[2426.8,6.37245865],[2426.9,2.57584731],[2427.1,3.0051552],[2427.2,0.01]]]
["bitfinex","ETHUSD",1730851206397,[[2425.1,0.01],[2424.7,1.79082532],[2423.9,5.01431091]],[[2426.7,2.14653943],[2426.8,6.37245865],[2426.9,2.57584731],[2427.1,3.0051552],[2427.2,0.01]]]
["bitfinex","ETHUSD",1730851206398,[[2425.9,1.18861411],[2425.7,0.26440714],[2425.5,0.86631005],[2425.3,5.67192373],[2425.2,1.74262011]],[[2426.5,7.14653943],[2426.6,2.16165865],[2426.7,2.57584731],[2426.8,1.37245865],[2426.9,3.0051552]]]
["bitfinex","ETHUSD",1730851206557,[[2425.9,0.8189],[2425.7,0.26440714],[2425.4,0.86631005],[2425.3,5.67192373],[2425.2,1.74262011]],[[2426.3,0.7892],[2426.4,2.14653943],[2426.5,5.0],[2426.6,3.94830596],[2426.8,1.37245865]]]
["bitfinex","ETHUSD",1730851206757,[[2425.4,4.07331506],[2425.3,2.2387687],[2425.2,1.30946508],[2425.1,1.74262011],[2425.0,2.81384643]],[[2426.3,0.7892],[2426.4,2.14653943],[2426.5,5.0],[2426.6,3.94830596],[2426.8,4.37761385]]]
["bitfinex","ETHUSD",1730851207101,[[2425.5,5.53542199],[2425.3,2.2387687],[2425.2,1.30946508],[2425.1,1.74262011],[2425.0,2.81384643]],[[2426.3,0.7892],[2426.4,2.14653943],[2426.5,5.0],[2426.6,3.94830596],[2426.8,4.37761385]]]
["bitfinex","ETHUSD",1730851207300,[[2425.6,0.36975522],[2425.5,1.45010838],[2425.4,3.0],[2425.3,2.2387687],[2425.2,1.30946508]],[[2426.3,0.7892],[2426.4,2.14653943],[2426.5,5.0],[2426.6,3.94830596],[2426.8,4.37761385]]]
["bitfinex","ETHUSD",1730851207462,[[2425.5,1.45010838],[2425.4,3.0],[2425.3,2.2387687],[2425.2,1.30946508],[2424.8,6.48120076]],[[2426.3,0.7892],[2426.4,2.14653943],[2426.5,5.0],[2426.6,3.94830596],[2426.8,1.37245865]]]
["bitfinex","ETHUSD",1730851207800,[[2425.6,0.36965411],[2425.5,0.8189],[2425.3,0.86631005],[2425.2,1.29946508],[2424.8,6.48120076]],[[2426.4,2.14653943],[2426.6,3.94830596],[2426.8,1.37245865]]]
["bitfinex","ETHUSD",1730851207801,[[2425.6,0.36965411],[2425.5,0.8189],[2425.3,0.86631005],[2425.2,1.29946508],[2425.1,4.73262011]],[[2426.1,0.7892],[2426.2,6.37245865],[2426.4,2.14653943],[2426.6,2.58584731],[2426.7,0.01]]]
["bitfinex","ETHUSD",1730851208003,[[2425.3,0.8189],[2425.1,3.86631005],[2425.0,3.31999502],[2424.9,1.73262011],[2424.8,3.61681415]],[[2426.1,0.7892],[2426.2,8.51899808],[2426.4,2.57584731],[2426.6,3.0151552],[2426.7,0.01]]]
["bitfinex","ETHUSD",1730851208309,[[2425.4,0.36968676],[2425.3,0.8189],[2425.1,3.0],[2425.0,2.88683999],[2424.9,2.73050409]],[[2426.1,2.93573943],[2426.2,6.37245865],[2426.3,2.57584731],[2426.6,3.0151552],[2426.7,0.01]]]
["bitfinex","ETHUSD",1730851208480,[[2425.5,0.36968676],[2425.3,0.8189],[2425.1,3.0],[2425.0,2.88683999],[2424.9,1.29946508]],[[2426.1,2.93573943],[2426.2,6.37245865],[2426.3,2.57584731],[2426.6,3.0151552],[2426.7,0.01]]]
["bitfinex","ETHUSD",1730851208668,[[2425.3,0.8189],[2425.2,1.37245865],[2425.1,3.0],[2425.0,1.51438134],[2424.9,1.29946508]],[[2426.1,2.93573943],[2426.2,5.0],[2426.3,2.57584731],[2426.4,1.37245865],[2426.5,3.0051552]]]
["bitfinex","ETHUSD",1730851208869,[[2425.4,0.58880208],[2425.3,0.8189],[2425.2,1.37245865],[2425.1,3.0],[2425.0,1.59683523]],[[2426.1,2.93573943],[2426.2,5.0],[2426.4,3.94830596],[2426.6,3.0051552],[2426.8,7.93229823]]]
["bitfinex","ETHUSD",1730851209103,[[2425.6,0.8189],[2425.5,0.36966622],[2425.4,0.21913586],[2425.2,1.37245865],[2425.1,3.86631005]],[[2426.1,2.93573943],[2426.2,5.0],[2426.4,3.94830596],[2426.6,3.0151552],[2426.8,7.92229823]]]
["bitfinex","ETHUSD",1730851209263,[[2425.6,2.19135865],[2425.4,0.21913586],[2425.1,3.86631005],[2425.0,1.95753637],[2424.9,1.73262011]],[[2426.2,2.14653943],[2426.4,3.36504731],[2426.5,5.0],[2426.6,3.0051552],[2426.8,4.37245865]]]
["bitfinex","ETHUSD",1730851209468,[[2425.7,0.36964324],[2425.6,2.19135865],[2425.4,0.21913586],[2425.2,0.87631005],[2425.1,4.85326693]],[[2426.3,2.14653943],[2426.4,0.7892],[2426.5,2.57584731],[2426.6,5.0],[2426.8,7.37761385]]]
["bitfinex","ETHUSD",1730851209805,[[2425.6,2.19135865],[2425.4,0.21913586],[2425.2,0.87631005],[2425.1,4.85326693]],[[2426.4,0.7892],[2426.6,5.0],[2426.8,7.37761385]]]
["bitfinex","ETHUSD",1730851209806,[[2425.8,0.36961576],[2425.6,2.19135865],[2425.4,0.21913586],[2425.3,3.86631005],[2425.2,1.30946508]],[[2426.4,2.93573943],[2426.6,7.57584731],[2426.8,7.37761385],[2427.0,0.02],[2427.1,3.54983958]]]
["bitfinex","ETHUSD",1730851209991,[[2425.9,0.8189],[2425.6,1.37245865],[2425.4,0.21913586],[2425.3,3.86631005],[2425.2,0.01]],[[2426.4,2.93573943],[2426.6,7.57584731],[2426.8,7.37761385],[2427.0,3.56983958],[2429.4,1.85907692]]]
["bitfinex","ETHUSD",1730851210308,[[2425.9,0.8189],[2425.7,0.36962073],[2425.4,1.59159451],[2425.3,3.86631005],[2425.2,1.30946508]],[[2426.4,2.93573943],[2426.6,8.94830596],[2426.8,3.0],[2426.9,3.0051552],[2427.0,0.02]]]
["bitfinex","ETHUSD",1730851210465,[[2425.9,0.8189],[2425.4,1.59159451],[2425.3,3.0],[2425.2,0.86631005],[2425.1,1.30946508]],[[2426.4,3.9868981],[2426.6,8.94830596],[2426.8,6.0051552],[2426.9,1.37245865],[2427.0,0.02]]]
["bitfinex","ETHUSD",1730851210665,[[2425.6,0.8189],[2425.5,0.36957915],[2425.4,1.59159451],[2425.3,3.0],[2425.2,0.86631005]],[[2426.3,2.14653943],[2426.4,1.84035867],[2426.6,8.94830596],[2426.8,6.0051552],[2426.9,1.37245865]]]
["bitfinex","ETHUSD",1730851210901,[[2425.6,0.8189],[2425.4,1.59159451],[2425.3,3.0],[2425.2,0.86631005]],[[2426.3,2.14653943],[2426.4,1.84035867],[2426.6,8.94830596],[2426.8,6.0051552],[2426.9,1.37245865]]]
["bitfinex","ETHUSD",1730851210902,[[2425.7,0.36957915],[2425.6,0.8189],[2425.4,1.59159451],[2425.3,3.0],[2425.2,0.86631005]],[[2426.3,2.14653943],[2426.4,1.84035867],[2426.5,2.57584731],[2426.6,6.37245865],[2426.8,6.0051552]]]
["bitfinex","ETHUSD",1730851211108,[[2425.6,0.8189],[2425.2,3.0],[2425.1,0.86631005],[2425.0,3.31999502],[2424.9,3.16365912]],[[2426.1,0.7892],[2426.2,3.51899808],[2426.3,5.0],[2426.4,3.62700598],[2426.7,3.0251552]]]
["bitfinex","ETHUSD",1730851211403,[[2425.6,0.8189],[2425.3,0.3696106],[2425.1,3.0],[2425.0,2.88683999],[2424.9,3.16365912]],[[2426.1,0.7892],[2426.2,3.51899808],[2426.3,5.0],[2426.7,3.0251552]]]
["bitfinex","ETHUSD",1730851211404,[[2425.6,0.8189],[2425.3,0.3696106],[2425.1,3.0],[2425.0,2.88683999],[2424.9,0.01]],[[2426.0,0.43081981],[2426.1,2.93573943],[2426.2,1.37245865],[2426.3,7.57584731],[2426.6,3.0051552]]]
["bitfinex","ETHUSD",1730851211562,[[2425.6,0.8189],[2425.4,0.36961628],[2425.1,3.0],[2425.0,2.88683999],[2424.9,0.01]],[[2426.0,0.43081981],[2426.1,2.93573943],[2426.2,1.37245865],[2426.3,7.57584731],[2426.6,3.0051552]]]
["bitfinex","ETHUSD",1730851211765,[[2425.4,0.8189],[2425.1,3.0],[2425.0,1.94877347],[2424.9,0.87631005],[2424.8,1.29946508]],[[2426.0,7.57735924],[2426.1,0.7892],[2426.2,1.37245865],[2426.3,2.57584731],[2426.5,3.0051552]]]
["bitfinex","ETHUSD",1730851211973,[[2425.4,0.8189],[2425.1,3.0],[2425.0,1.94877347],[2424.9,0.87631005],[2424.8,2.67192373]],[[2426.0,7.57735924],[2426.1,0.7892],[2426.2,1.37245865],[2426.3,2.57584731],[2426.5,3.0151552]]]
["bitfinex","ETHUSD",1730851212293,[[2425.0,1.94877347],[2424.9,0.87631005],[2424.8,2.67192373]],[[2426.0,7.57735924],[2426.2,1.37245865],[2426.3,2.57584731],[2426.5,3.0151552]]]
["bitfinex","ETHUSD",1730851212294,[[2425.2,0.8189],[2425.0,0.57631482],[2424.9,0.07173649],[2424.8,5.2387687],[2424.7,1.30946508]],[[2425.9,0.7892],[2426.0,8.94981789],[2426.2,2.57584731],[2426.4,3.0051552],[2426.5,0.01]]]
["bitfinex","ETHUSD",1730851212499,[[2425.3,0.36965926],[2425.2,0.8189],[2425.0,3.57631482],[2424.9,1.14469787],[2424.8,2.2387687]],[[2425.9,0.7892],[2426.0,8.94981789],[2426.4,3.0051552],[2426.5,0.01]]]
["bitfinex","ETHUSD",1730851212500,[[2425.3,0.36965926],[2425.2,0.8189],[2425.0,3.57631482],[2424.9,1.14469787],[2424.8,2.2387687]],[[2425.9,2.93573943],[2426.0,6.80327846],[2426.1,2.57584731],[2426.4,3.0051552],[2426.5,0.02]]]
["bitfinex","ETHUSD",1730851212708,[[2424.8,5.2387687],[2424.6,1.74262011],[2424.5,1.651587],[2424.4,3.5962802],[2424.1,1.89742973]],[[2424.9,1.3461629],[2425.9,3.90964122],[2426.0,6.80327846],[2426.2,2.57584731],[2426.4,3.0051552]]]
["bitfinex","ETHUSD",1730851213006,[[2424.8,7.02705896],[2424.6,1.74262011],[2424.5,1.651587],[2424.4,3.66801997],[2424.1,1.89742973]],[[2424.9,1.3461629],[2425.9,3.90964122],[2426.0,6.80327846],[2426.2,2.57584731],[2426.4,3.0051552]]]
["bitfinex","ETHUSD",1730851213207,[[2424.8,7.02705896],[2424.7,0.01],[2424.6,1.30946508],[2424.5,3.38420711],[2424.4,3.66801997]],[[2424.9,1.3461629],[2425.9,3.90964122],[2426.0,6.80327846],[2426.2,2.57584731],[2426.4,3.0051552]]]
["bitfinex","ETHUSD",1730851213419,[[2424.8,2.65460031],[2424.6,1.30946508],[2424.5,3.38420711],[2424.4,3.66801997],[2424.3,8.09435708]],[[2424.9,1.3461629],[2425.5,0.7857],[2425.9,3.12044122],[2426.0,5.43081981],[2426.1,2.57584731]]]
["bitfinex","ETHUSD",1730851213613,[[2424.8,1.11172264],[2424.7,1.93928421],[2424.6,0.01],[2424.5,2.95105208],[2424.4,3.23486494]],[[2424.9,1.3461629],[2425.5,0.7857],[2425.8,2.14653943],[2425.9,0.97390179],[2426.0,8.00666712]]]
["bitfinex","ETHUSD",1730851213771,[[2424.8,1.11172264],[2424.6,0.87631005],[2424.5,2.95105208],[2424.4,3.16312517],[2423.9,0.4249566]],[[2424.9,1.3461629],[2425.5,0.7857],[2425.8,2.14653943],[2425.9,0.97390179],[2426.0,8.00666712]]]
["bitfinex","ETHUSD",1730851213971,[[2424.8,0.7153161],[2424.6,0.88631005],[2424.5,2.37248951],[2424.4,3.16312517],[2424.3,10.25013222]],[[2424.9,1.3461629],[2425.5,0.7857],[2425.8,2.14653943],[2425.9,0.97390179],[2426.0,8.00666712]]]
["bitfinex","ETHUSD",1730851214166,[[2424.7,0.7153161],[2424.6,4.07286528],[2424.5,2.37248951],[2424.4,3.38435511],[2424.3,7.06357699]],[[2424.9,1.3461629],[2425.7,0.7857],[2425.8,2.14653943],[2425.9,0.97390179],[2426.0,8.00666712]]]
["bitfinex","ETHUSD",1730851214407,[[2424.7,1.58162615],[2424.6,5.57904474],[2424.4,3.38435511],[2424.3,7.06357699],[2424.1,4.55440631]],[[2424.9,1.3461629],[2425.7,0.7857],[2425.8,2.14653943],[2425.9,0.97390179],[2426.0,5.43081981]]]
["bitfinex","ETHUSD",1730851214723,[[2424.8,3.55],[2424.7,2.65457438],[2424.6,4.49602031],[2424.5,1.73262011],[2424.4,3.09224006]],[[2424.9,1.3461629],[2425.7,0.7857],[2425.8,2.1441001],[2425.9,0.97390179],[2426.0,5.43081981]]]
["bitfinex","ETHUSD",1730851214899,[[2424.8,5.33826433],[2424.7,0.86631005],[2424.6,3.20655523],[2424.5,1.29946508],[2424.4,3.38435511]],[[2424.9,1.3461629],[2425.7,0.7857],[2425.8,2.1441001],[2425.9,0.97390179],[2426.0,8.00373993]]]
["bitfinex","ETHUSD",1730851215102,[[2424.8,6.27937729],[2424.7,0.86631005],[2424.6,4.50602031],[2424.5,1.73262011],[2424.4,1.651735]],[[2424.9,1.3461629],[2425.7,0.7857],[2425.8,2.1441001],[2425.9,0.97390179],[2426.0,5.43081981]]]
["bitfinex","ETHUSD",1730851215506,[[2424.8,6.27937729],[2424.7,0.86631005],[2424.6,3.20655523],[2424.5,1.29946508],[2424.4,3.38435511]],[[2424.9,1.3461629],[2425.7,0.7857],[2425.8,2.1441001],[2425.9,0.97390179],[2426.0,8.00373993]]]
["bitfinex","ETHUSD",1730851215828,[[2424.8,6.65077729],[2424.7,0.86631005],[2424.6,3.20655523],[2424.5,2.73008756],[2424.4,3.38435511]],[[2424.9,1.3461629],[2425.7,0.7857],[2425.8,2.1441001],[2425.9,0.97390179],[2426.0,8.00373993]]]
["bitfinex","ETHUSD",1730851216395,[[2424.8,6.65077729],[2424.7,0.86631005],[2424.6,4.50602031],[2424.5,1.43062248],[2424.4,3.38435511]],[[2424.9,1.3461629],[2425.7,0.7857],[2425.8,2.1441001],[2425.9,0.97390179],[2426.0,5.43081981]]]
["bitfinex","ETHUSD",1730851216803,[[2424.8,6.65077729],[2424.7,0.86631005],[2424.6,4.49602031],[2424.5,1.43062248],[2424.4,3.38435511]],[[2424.9,1.3461629],[2425.7,0.7857],[2425.8,2.1441001],[2425.9,0.97390179],[2426.0,5.43081981]]]
["bitfinex","ETHUSD",1730851216991,[[2424.8,6.65077729],[2424.7,0.86631005],[2424.6,3.20655523],[2424.5,1.29946508],[2424.4,3.38435511]],[[2424.9,1.3461629],[2425.7,0.7857],[2425.8,2.1441001],[2425.9,0.97390179],[2426.0,8.00373993]]]
["bitfinex","ETHUSD",1730851217194,[[2424.8,6.65075415],[2424.7,0.86631005],[2424.6,4.50602031],[2424.4,3.38435511],[2424.2,1.43058055]],[[2424.9,1.3461629],[2425.7,0.7857],[2425.8,2.1441001],[2425.9,0.97390179],[2426.0,5.43081981]]]
["bitfinex","ETHUSD",1730851217505,[[2424.8,6.65075415],[2424.7,0.86631005],[2424.6,4.50602031],[2424.5,3.16320066],[2424.4,1.651735]],[[2424.9,1.3461629],[2425.7,0.7857],[2425.8,2.1441001],[2425.9,0.97390179],[2426.0,5.43081981]]]
["bitfinex","ETHUSD",1730851217710,[[2424.8,6.65075415],[2424.7,0.86631005],[2424.6,5.93660086],[2424.4,3.38435511],[2424.0,3.18655523]],[[2424.9,1.3461629],[2425.7,0.7857],[2425.8,2.1441001],[2425.9,0.97390179],[2426.0,5.43081981]]]
["bitfinex","ETHUSD",1730851217921,[[2424.8,6.65075415],[2424.7,0.86631005],[2424.6,4.50602031],[2424.4,3.38435511],[2424.0,3.18655523]],[[2424.9,1.3461629],[2425.7,0.7857],[2425.8,2.1441001],[2425.9,0.97390179],[2426.0,5.43081981]]]
["bitfinex","ETHUSD",1730851218134,[[2425.0,0.01],[2424.9,0.01],[2424.8,8.13262108],[2424.7,1.73262011],[2424.6,10.21820428]],[[2426.1,2.1441001],[2426.3,2.57292012],[2426.6,8.78744014],[2426.7,3.54580554],[2426.8,0.01]]]
["bitfinex","ETHUSD",1730851218296,[[2425.2,0.55],[2425.1,7.05147537],[2425.0,3.72530573],[2424.9,3.1220221],[2424.8,3.22753492]],[[2426.1,2.1441001],[2426.3,2.57292012],[2426.7,3.54580554],[2426.8,0.01]]]
["bitfinex","ETHUSD",1730851218297,[[2425.2,0.55],[2425.1,7.05147537],[2425.0,3.72530573],[2424.9,3.1220221],[2424.8,3.22753492]],[[2426.1,0.7857],[2426.2,2.1441001],[2426.3,5.0],[2426.4,2.57292012],[2426.7,3.00174014]]]
["bitfinex","ETHUSD",1730851218498,[[2419.5,10.74495195],[2403.4,0.27],[2286.5,1.03756906],[2285.7,1.08553063],[2284.8,4.50671488]],[[2426.1,0.7857],[2426.3,5.0],[2426.7,3.00174014]]]
["bitfinex","ETHUSD",1730851218499,[[2419.5,10.74495195],[2403.4,0.27],[2286.5,1.03756906],[2285.7,1.08553063],[2284.8,4.50671488]],[[2426.1,0.7857],[2426.3,7.1441001],[2426.5,2.57292012],[2426.6,0.01],[2426.7,3.00174014]]]
["bitfinex","ETHUSD",1730851218733,[[2425.0,0.55],[2424.9,3.18655523],[2424.8,1.72977572],[2424.7,2.16217722],[2424.6,0.07173211]],[[2425.9,0.01],[2426.0,12.43],[2426.1,0.7957],[2426.2,2.1441001],[2426.3,5.060692]]]
["bitfinex","ETHUSD",1730851218931,[[2425.0,0.55],[2424.9,3.18655523],[2424.8,1.72977572],[2424.7,2.16217722],[2424.1,0.45311561]],[[2425.9,12.44],[2426.1,0.7957],[2426.2,2.1441001],[2426.3,5.060692],[2426.6,3.00174014]]]
["bitfinex","ETHUSD",1730851219299,[[2425.2,3.18655523],[2425.0,0.55],[2424.7,0.07173547],[2424.1,0.45311561],[2423.9,0.43106987]],[[2425.5,0.85817468],[2425.7,1.28726202],[2425.8,1.71634937],[2425.9,14.57546363],[2426.1,2.58455635]]]
["bitfinex","ETHUSD",1730851219445,[[2425.2,3.18655523],[2425.1,0.55380185],[2425.0,3.73655523],[2424.9,0.48228227],[2424.7,0.07173547]],[[2425.8,0.85817468],[2425.9,13.71726202],[2426.0,1.71634937],[2426.1,2.15546363],[2426.3,3.43094835]]]
["bitfinex","ETHUSD",1730851219622,[[2425.5,3.18655523],[2425.3,0.37403571],[2425.1,0.55380185],[2425.0,3.73655523],[2424.9,0.48228227]],[[2425.8,0.85817468],[2425.9,13.71726202],[2426.0,1.71634937],[2426.1,2.15546363],[2426.3,0.856392]]]
["bitfinex","ETHUSD",1730851219807,[[2425.5,3.18655523],[2425.3,0.37403571],[2425.1,0.55380185],[2425.0,3.73655523],[2424.9,0.48228227]],[[2425.8,0.85817468],[2425.9,1.28726202],[2426.0,1.71634937],[2426.1,2.15546363],[2426.3,15.86094835]]]
["bitfinex","ETHUSD",1730851220017,[[2425.5,3.18655523],[2425.3,0.37403571],[2425.1,0.55380185],[2425.0,3.73655523],[2424.9,0.48228227]],[[2425.8,0.85817468],[2425.9,1.28726202],[2426.0,1.71634937],[2426.1,2.15546363],[2426.3,13.286392]]]
["bitfinex","ETHUSD",1730851220347,[[2425.5,3.18655523],[2425.3,0.37403571],[2425.0,0.55],[2424.7,0.62553732],[2424.0,3.18655523]],[[2425.7,0.85817468],[2425.8,1.28726202],[2425.9,1.71634937],[2426.1,2.15546363],[2426.3,15.86094835]]]
["bitfinex","ETHUSD",1730851220530,[[2425.5,3.18655523],[2425.3,0.37403571],[2425.0,0.55],[2424.7,0.62553732],[2424.3,4.344]],[[2425.7,0.85817468],[2425.8,1.28726202],[2426.0,1.71634937],[2426.1,2.15546363],[2426.3,15.86094835]]]
["bitfinex","ETHUSD",1730851220731,[[2421.4,7.490692],[2421.3,7.87963143],[2420.4,9.31229169],[2419.7,10.0],[2415.9,14.3266026]],[[2425.7,0.85817468],[2425.8,1.28726202],[2425.9,1.71634937],[2426.0,2.14546363],[2426.1,0.01]]]
["bitfinex","ETHUSD",1730851220932,[[2420.4,9.31229169],[2419.7,10.0],[2415.9,14.3266026]],[[2425.7,0.85817468],[2425.8,1.28726202],[2425.9,1.71634937],[2426.0,2.14546363],[2426.1,0.01]]]
["bitfinex","ETHUSD",1730851220933,[[2425.3,3.18655523],[2424.4,0.48228227],[2424.3,4.8516517],[2424.0,3.18655523],[2423.3,0.413]],[[2425.6,12.43],[2425.7,0.91886668],[2425.8,1.28726202],[2425.9,1.71634937],[2426.1,2.15546363]]]
["bitfinex","ETHUSD",1730851221166,[[2424.8,0.07177254],[2424.7,3.18655523],[2424.0,3.18655523],[2422.9,0.64591026],[2421.3,9.9588987]],[[2425.5,0.85817468],[2425.6,15.18087489],[2425.7,1.78704137],[2425.9,2.93116363],[2426.1,7.58455635]]]
["bitfinex","ETHUSD",1730851221447,[[2424.8,0.07177254],[2424.7,3.18655523],[2424.1,0.98993397],[2424.0,3.18655523],[2423.2,1.651481]],[[2425.4,12.43],[2425.5,0.85817468],[2425.6,2.75087489],[2425.7,1.78704137],[2425.8,2.14546363]]]
["bitfinex","ETHUSD",1730851221608,[[2424.8,0.07177254],[2424.7,3.18655523],[2424.1,0.98993397],[2424.0,3.18655523],[2423.3,4.29082996]],[[2425.4,13.28817468],[2425.5,1.28726202],[2425.6,3.17996224],[2425.7,0.070692],[2425.8,2.14546363]]]
["bitfinex","ETHUSD",1730851221813,[[2424.8,0.07177254],[2424.7,3.18655523],[2424.1,0.98993397],[2424.0,3.18655523],[2423.3,4.29082996]],[[2425.4,13.28817468],[2425.5,1.28726202],[2425.6,3.17996224],[2425.7,2.21615563],[2425.9,3.37025635]]]
["bitfinex","ETHUSD",1730851222047,[[2424.8,0.07177254],[2424.7,3.18655523],[2424.1,0.98993397],[2424.0,3.18655523],[2423.8,4.344]],[[2425.3,12.43],[2425.4,0.85817468],[2425.5,1.28726202],[2425.6,3.18996224],[2425.7,2.21615563]]]
["bitfinex","ETHUSD",1730851222210,[[2424.1,0.98993397],[2423.8,4.344],[2423.5,14.18334934],[2423.4,14.18334934],[2423.2,5.94231096]],[[2425.3,12.43],[2425.4,0.85817468],[2425.5,1.28726202],[2425.6,3.18996224],[2425.7,2.21615563]]]
["bitfinex","ETHUSD",1730851222211,[[2424.1,0.98993397],[2423.8,4.344],[2423.5,14.18334934],[2423.4,14.18334934],[2423.2,5.94231096]],[[2425.3,12.43],[2425.4,0.91886668],[2425.5,1.28726202],[2425.6,3.18996224],[2425.7,2.15546363]]]
["bitfinex","ETHUSD",1730851222416,[[2424.8,0.07175179],[2424.1,0.98993397],[2423.8,4.344],[2423.6,0.35708158],[2423.5,14.18334934]],[[2425.3,14.75178755],[2425.4,1.34795402],[2425.6,3.18996224],[2425.7,2.15546363],[2426.3,3.60875247]]]
["bitfinex","ETHUSD",1730851222634,[[2424.8,0.07175179],[2424.1,0.98993397],[2423.8,4.344],[2423.6,0.35708158],[2423.5,17.75923463]],[[2425.2,12.43],[2425.3,2.32178755],[2425.4,0.060692],[2425.5,1.28726202],[2425.6,3.18996224]]]
["bitfinex","ETHUSD",1730851222954,[[2424.2,0.55],[2424.1,0.98993397],[2423.6,4.70108158],[2423.5,14.18334934],[2423.4,17.75923463]],[[2425.2,12.43],[2425.3,2.32178755],[2425.4,1.34795402],[2425.5,2.50204937],[2425.6,3.6190765]]]
["bitfinex","ETHUSD",1730851223162,[[2424.6,0.55],[2424.5,0.07175287],[2424.1,0.98993397],[2423.6,4.70108158],[2423.5,14.18334934]],[[2425.2,12.490692],[2425.3,2.32178755],[2425.4,1.28726202],[2425.5,2.50204937],[2425.6,1.47361287]]]
["bitfinex","ETHUSD",1730851223461,[[2424.6,0.55],[2424.5,0.07175287],[2424.2,0.5076517],[2424.1,0.48228227],[2423.7,7.344]],[[2425.2,12.490692],[2425.3,2.32178755],[2425.4,1.28726202],[2425.5,0.7857],[2425.6,3.18996224]]]
["bitfinex","ETHUSD",1730851223767,[[2424.6,0.55],[2424.5,0.07175287],[2424.2,0.5076517],[2424.1,0.48228227],[2423.7,7.3712724]],[[2425.2,12.490692],[2425.3,2.32178755],[2425.4,1.28726202],[2425.5,2.50204937],[2425.6,3.61831852]]]
["bitfinex","ETHUSD",1730851223937,[[2424.5,0.07175287],[2424.2,0.5076517],[2424.1,0.48228227],[2423.8,3.0],[2423.7,4.344]],[[2425.2,11.144692],[2425.3,2.32178755],[2425.4,1.28726202],[2425.5,2.50204937],[2425.6,3.61831852]]]
["bitfinex","ETHUSD",1730851224135,[[2424.5,0.07175287],[2424.2,0.5076517],[2424.1,0.48228227],[2423.8,3.0],[2423.7,4.344]],[[2425.2,12.62006616],[2425.3,0.85817468],[2425.4,1.28726202],[2425.5,2.50204937],[2425.6,3.61831852]]]
["bitfinex","ETHUSD",1730851224656,[[2424.6,0.36963259],[2424.5,0.07175287],[2424.4,3.0],[2424.2,0.5076517],[2424.1,0.48228227]],[[2425.2,12.62006616],[2425.3,0.85817468],[2425.4,1.28726202],[2425.5,2.50204937],[2425.6,3.61831852]]]
["bitfinex","ETHUSD",1730851224859,[[2424.7,0.36963259],[2424.5,0.07175287],[2423.9,3.0],[2423.7,0.5076517],[2423.6,3.86663625]],[[2425.2,13.47824084],[2425.4,1.28726202],[2425.5,2.51204937],[2425.6,3.61831852],[2425.8,7.57364678]]]
["bitfinex","ETHUSD",1730851225021,[[2424.8,0.36963259],[2424.5,0.07175287],[2423.9,3.0],[2423.7,0.5076517],[2423.6,3.86663625]],[[2425.1,11.084],[2425.2,2.39424084],[2425.4,1.28726202],[2425.5,2.51204937],[2425.6,3.61831852]]]
["bitfinex","ETHUSD",1730851225224,[[2424.9,0.36963259],[2424.5,0.07175287],[2424.0,0.43994053],[2423.9,3.0],[2423.7,0.5076517]],[[2425.1,11.144692],[2425.2,2.33354884],[2425.4,1.28726202],[2425.5,2.51204937],[2425.6,3.61831852]]]
["bitfinex","ETHUSD",1730851225565,[[2425.0,0.36963259],[2424.5,0.07175287],[2424.1,3.0],[2424.0,2.60240232],[2423.9,3.0]],[[2425.1,11.144692],[2425.2,2.33354884],[2425.3,1.28726202],[2425.4,1.71634937],[2425.5,0.7957]]]
["bitfinex","ETHUSD",1730851225769,[[2425.0,0.36963259],[2424.5,0.07175287],[2424.1,3.0],[2424.0,2.60240232],[2422.7,0.64601941]],[[2425.1,11.144692],[2425.2,2.33354884],[2425.3,1.28726202],[2425.4,1.71634937],[2425.5,0.7957]]]
["bitfinex","ETHUSD",1730851226368,[[2425.0,0.36963259],[2424.5,0.07175287],[2424.1,5.16246179],[2424.0,0.43994053],[2423.2,5.94231096]],[[2425.1,11.144692],[2425.2,1.47537416],[2425.3,0.85817468],[2425.4,1.28726202],[2425.5,2.51204937]]]
["bitfinex","ETHUSD",1730851226567,[[2425.0,0.36963259],[2424.5,0.07175287],[2424.2,1.72997413],[2424.1,5.16246179],[2424.0,0.43994053]],[[2425.1,11.144692],[2425.2,2.33354884],[2425.4,1.28726202],[2425.5,2.51204937],[2426.0,3.00258791]]]
["bitfinex","ETHUSD",1730851226732,[[2425.0,0.36962507],[2424.5,0.15422066],[2424.2,1.72997413],[2424.1,6.18991276],[2424.0,0.43994053]],[[2425.1,11.144692],[2425.2,0.85817468],[2425.4,1.28726202],[2425.5,2.50204937],[2425.6,3.62831852]]]
["bitfinex","ETHUSD",1730851226941,[[2425.0,0.36962507],[2424.5,0.15422066],[2424.2,1.72997413],[2424.1,6.18991276],[2424.0,0.43994053]],[[2425.1,11.144692],[2425.3,0.85817468],[2425.4,1.28726202],[2425.5,2.50204937],[2425.6,3.62831852]]]
["bitfinex","ETHUSD",1730851227455,[[2425.0,0.36962507],[2424.5,0.07175287],[2424.2,1.72997413],[2424.1,6.18991276],[2424.0,0.43994053]],[[2425.1,11.144692],[2425.3,0.85817468],[2425.4,1.28726202],[2425.5,2.50204937],[2425.6,3.62831852]]]
["bitfinex","ETHUSD",1730851227626,[[2425.0,0.36962507],[2424.5,0.07175287],[2424.3,4.29744304],[2424.2,1.72997413],[2424.1,6.18991276]],[[2425.1,11.144692],[2425.3,0.85817468],[2425.4,1.28726202],[2425.5,2.50204937],[2425.6,3.62831852]]]
["bitfinex","ETHUSD",1730851227830,[[2425.0,0.36962507],[2424.5,0.15421865],[2424.3,4.29744304],[2424.2,1.72997413],[2424.1,7.53391276]],[[2425.1,11.144692],[2425.3,0.85817468],[2425.4,1.28726202],[2425.5,1.71634937],[2425.6,2.14470565]]]
["bitfinex","ETHUSD",1730851228029,[[2425.0,0.36962507],[2424.5,4.36919591],[2424.4,1.72997413],[2424.2,3.59265336],[2424.1,5.37145097]],[[2425.1,11.144692],[2425.4,0.85817468],[2425.5,1.28726202],[2425.7,1.71634937],[2425.8,2.94021698]]]
["bitfinex","ETHUSD",1730851228231,[[2425.0,0.36962507],[2424.5,4.36919591],[2424.4,1.72997413],[2424.3,2.16222241],[2424.1,9.39654881]],[[2425.1,11.144692],[2425.5,0.85817468],[2425.6,1.28726202],[2425.7,1.71634937],[2425.8,2.94021698]]]
["bitfinex","ETHUSD",1730851228527,[[2425.0,0.36962507],[2424.7,3.86485294],[2424.6,2.37013334],[2424.5,3.07175287],[2424.4,1.72997413]],[[2425.1,11.144692],[2425.5,0.85817468],[2425.6,1.28726202],[2425.7,1.71634937],[2425.8,2.94021698]]]
["bitfinex","ETHUSD",1730851228729,[[2425.0,0.36962507],[2424.8,1.0726903],[2424.7,3.86485294],[2424.6,1.29744304],[2424.5,1.801727]],[[2425.1,11.07293566],[2425.5,0.85817468],[2425.6,1.28726202],[2425.8,2.51204937],[2425.9,2.15451698]]]
["bitfinex","ETHUSD",1730851228962,[[2425.0,0.36962507],[2424.8,1.0726903],[2424.7,3.86485294],[2424.6,1.29744304],[2424.5,1.72997413]],[[2425.1,11.07293566],[2425.5,0.85817468],[2425.7,1.28726202],[2425.8,2.51204937],[2425.9,2.15451698]]]
["bitfinex","ETHUSD",1730851229122,[[2425.0,0.36962507],[2424.8,1.0726903],[2424.7,3.86485294],[2424.6,1.29744304],[2424.5,1.72997413]],[[2425.1,11.07293566],[2425.5,0.85817468],[2425.6,1.28726202],[2425.8,2.51204937],[2425.9,2.15451698]]]
["bitfinex","ETHUSD",1730851229863,[[2425.0,0.36962507],[2424.8,1.0726903],[2424.7,3.86485294],[2424.6,1.29744304],[2424.5,1.72997413]],[[2425.1,11.07293566],[2425.5,0.85817468],[2425.6,1.28726202],[2425.7,1.71634937],[2425.8,0.7957]]]
["bitfinex","ETHUSD",1730851230029,[[2425.0,0.36962507],[2424.8,1.0726903],[2424.7,3.86485294],[2424.6,1.36921795],[2424.4,1.72997413]],[[2425.1,11.07293566],[2425.5,0.85817468],[2425.6,1.28726202],[2425.7,1.71634937],[2425.8,0.7957]]]
["bitfinex","ETHUSD",1730851230230,[[2425.0,0.36962507],[2424.8,1.0726903],[2424.7,3.86485294],[2424.6,1.36921795],[2424.4,1.72997413]],[[2425.1,11.07293566],[2425.5,0.85817468],[2425.6,1.28726202],[2425.7,1.71634937],[2425.8,2.94021698]]]
["bitfinex","ETHUSD",1730851230426,[[2425.0,0.36962507],[2424.8,1.0726903],[2424.7,0.86485294],[2424.6,3.07177491],[2424.5,1.29744304]],[[2425.1,11.07293566],[2425.5,0.85817468],[2425.6,1.28726202],[2425.7,1.71634937],[2425.8,2.94021698]]]
["bitfinex","ETHUSD",1730851230634,[[2425.0,4.49333507],[2424.9,4.12387],[2424.7,5.1968603],[2424.6,3.93662785],[2424.5,1.29744304]],[[2425.1,11.07293566],[2425.5,0.85817468],[2425.6,1.28726202],[2425.7,1.71634937],[2425.8,2.94021698]]]
["bitfinex","ETHUSD",1730851230876,[[2425.0,7.49333507],[2424.9,4.12387],[2424.7,4.12417],[2424.6,0.93662785],[2424.5,5.42195304]],[[2425.1,11.07293566],[2425.4,0.85817468],[2425.5,1.28726202],[2425.7,1.71634937],[2425.8,2.94021698]]]
["bitfinex","ETHUSD",1730851231170,[[2425.0,7.49333507],[2424.9,4.12387],[2424.7,4.12417],[2424.6,0.93662785],[2424.5,5.42195304]],[[2425.1,11.07293566],[2425.4,0.85817468],[2425.5,1.28726202],[2425.6,1.71634937],[2425.7,2.14457775]]]
["bitfinex","ETHUSD",1730851231669,[[2425.0,7.12371],[2424.9,4.12387],[2424.7,4.12417],[2424.6,0.93662785],[2424.4,1.29744304]],[[2425.1,11.07293566],[2425.4,0.85817468],[2425.5,1.28726202],[2425.6,1.71634937],[2425.7,2.14457775]]]
["bitfinex","ETHUSD",1730851231872,[[2425.0,7.49176553],[2424.9,4.12387],[2424.7,4.12417],[2424.6,0.93662785],[2424.4,1.29744304]],[[2425.1,11.07293566],[2425.4,0.85817468],[2425.5,1.28726202],[2425.6,1.71634937],[2425.7,2.14457775]]]
["bitfinex","ETHUSD",1730851232376,[[2425.0,7.49176553],[2424.9,4.12387],[2424.7,4.12417],[2424.6,0.93662785],[2424.5,1.29744304]],[[2425.1,11.07293566],[2425.4,0.85817468],[2425.5,1.28726202],[2425.6,1.71634937],[2425.7,2.14457775]]]
["bitfinex","ETHUSD",1730851232537,[[2425.0,7.49174341],[2424.9,4.12387],[2424.7,4.12417],[2424.6,0.93662785],[2424.5,1.29744304]],[[2425.1,11.07293566],[2425.4,0.85817468],[2425.5,1.28726202],[2425.6,1.71634937],[2425.7,2.14486067]]]
["bitfinex","ETHUSD",1730851232879,[[2425.0,8.65330696],[2424.9,4.12387],[2424.7,4.12417],[2424.6,0.93662785],[2424.5,1.29744304]],[[2425.1,11.07293566],[2425.4,0.85817468],[2425.6,1.71634937],[2425.7,2.14486067]]]
["bitfinex","ETHUSD",1730851232880,[[2425.0,8.65330696],[2424.9,4.12387],[2424.7,4.12417],[2424.6,0.93662785],[2424.5,1.29744304]],[[2425.1,11.07293566],[2425.4,0.85817468],[2425.6,1.28726202],[2425.7,1.71634937],[2425.8,7.06293067]]]
["bitfinex","ETHUSD",1730851233671,[[2425.0,8.65330696],[2424.9,4.12387],[2424.7,4.12417],[2424.6,0.93662785],[2424.5,1.29744304]],[[2425.1,11.07293566],[2425.4,0.85817468],[2425.6,1.28726202],[2425.7,1.71634937],[2425.8,7.0635676]]]
["bitfinex","ETHUSD",1730851233866,[[2425.0,8.65330696],[2424.9,4.12387],[2424.7,4.12417],[2424.6,0.93662785],[2424.5,1.29744304]],[[2425.1,11.07293566],[2425.5,0.85817468],[2425.6,1.28726202],[2425.7,1.71634937],[2425.8,7.0635676]]]
["bitfinex","ETHUSD",1730851234238,[[2425.0,8.65330696],[2424.9,4.12387],[2424.7,4.98902294],[2424.6,1.36921795],[2423.8,2.42822844]],[[2425.1,11.07293566],[2425.5,0.85817468],[2425.6,1.28726202],[2425.7,1.71634937],[2425.8,7.0635676]]]
["bitfinex","ETHUSD",1730851234567,[[2425.0,8.65330696],[2424.9,4.12387],[2424.8,0.86485294],[2424.7,5.42161304],[2424.6,0.07177491]],[[2425.1,11.07293566],[2425.6,0.85817468],[2425.7,1.28726202],[2425.8,2.50204937],[2425.9,2.1454976]]]
["bitfinex","ETHUSD",1730851234778,[[2425.0,8.65330696],[2424.9,4.12387],[2424.8,0.86485294],[2424.7,5.42161304],[2424.6,1.80174904]],[[2425.1,11.07293566],[2425.6,0.85817468],[2425.7,1.28726202],[2425.8,2.50204937],[2426.0,2.1554976]]]
["bitfinex","ETHUSD",1730851234982,[[2425.0,8.65330696],[2424.9,4.12387],[2424.8,0.86485294],[2424.7,5.42161304],[2424.6,1.72997413]],[[2425.1,11.07293566],[2425.6,0.85817468],[2425.7,1.28726202],[2425.8,2.50204937],[2426.0,2.1554976]]]
["bitfinex","ETHUSD",1730851235181,[[2425.0,8.65330696],[2424.9,4.12387],[2424.8,0.86485294],[2424.7,5.42161304],[2424.6,1.72997413]],[[2425.1,11.07293566],[2425.6,0.85817468],[2425.7,1.28726202],[2425.8,2.50204937],[2425.9,2.1454976]]]
["bitfinex","ETHUSD",1730851235485,[[2425.0,9.20330696],[2424.9,4.12387],[2424.8,0.86485294],[2424.7,5.42161304],[2424.5,9.03683936]],[[2425.1,11.07293566],[2425.6,0.85817468],[2425.7,1.28726202],[2425.8,1.71634937],[2425.9,2.1454976]]]
["bitfinex","ETHUSD",1730851235655,[[2425.0,9.20329558],[2424.9,4.12387],[2424.8,0.86485294],[2424.7,5.42161304],[2424.6,1.72997413]],[[2425.1,0.060692],[2425.3,11.01224366],[2425.6,0.85817468],[2425.7,1.28726202],[2425.8,1.71634937]]]
["bitfinex","ETHUSD",1730851235971,[[2425.0,10.27600346],[2424.9,4.98872294],[2424.8,1.29744304],[2424.7,5.85414413],[2424.6,2.16240857]],[[2425.1,0.060692],[2425.7,1.28726202],[2425.8,1.71634937]]]
["bitfinex","ETHUSD",1730851235972,[[2425.0,10.27600346],[2424.9,4.98872294],[2424.8,1.29744304],[2424.7,5.85414413],[2424.6,2.16240857]],[[2425.1,2e-06],[2425.5,11.01224366],[2425.7,0.85817468],[2425.8,1.28726202],[2425.9,1.71634937]]]
["bitfinex","ETHUSD",1730851236280,[[2425.0,10.27600346],[2424.9,6.00087232],[2424.8,1.72997413],[2424.7,10.63057857],[2424.6,1.78773778]],[[2425.1,2e-06],[2425.5,11.01224366],[2425.9,0.85817468],[2426.0,1.28726202],[2426.1,1.71634937]]]
["bitfinex","ETHUSD",1730851236448,[[2425.0,13.00344454],[2424.9,4.70342928],[2424.8,1.72997413],[2424.7,10.63057857],[2424.4,1.52156553]],[[2425.1,2e-06],[2425.5,11.01224366],[2425.9,0.85817468],[2426.0,1.28726202],[2426.1,1.71634937]]]
["bitfinex","ETHUSD",1730851236650,[[2425.0,13.00344454],[2424.9,6.43340341],[2424.8,2.16240857],[2424.7,10.63057857],[2424.4,1.52156553]],[[2425.1,2e-06],[2425.5,11.01224366],[2425.9,0.85817468],[2426.0,1.28726202]]]
["bitfinex","ETHUSD",1730851236651,[[2425.0,13.00344454],[2424.9,6.43340341],[2424.8,2.16240857],[2424.7,8.46817],[2424.4,1.9682251]],[[2425.1,2e-06],[2425.5,11.01224366],[2425.9,0.85817468],[2426.0,1.28726202],[2426.2,1.71634937]]]
["bitfinex","ETHUSD",1730851237034,[[2425.0,13.00321338],[2424.9,6.43340341],[2424.8,2.16170667],[2424.7,8.46817],[2424.5,7.67481734]],[[2425.1,2e-06],[2425.5,11.01224366],[2425.9,0.85817468],[2426.0,1.28726202],[2426.2,1.71634937]]]
["bitfinex","ETHUSD",1730851237236,[[2425.0,13.00321338],[2424.9,6.43340341],[2424.7,10.62987667],[2424.5,7.67481734],[2424.4,1.52156553]],[[2425.1,2e-06],[2425.5,11.01224366],[2425.9,0.85817468],[2426.1,1.28726202],[2426.2,1.71634937]]]
["bitfinex","ETHUSD",1730851237471,[[2425.0,13.00321338],[2424.9,6.43340341],[2424.8,2.16170667],[2424.7,8.46817],[2424.5,7.67481734]],[[2425.1,2e-06],[2425.5,11.01224366],[2426.0,0.85817468],[2426.1,1.28726202],[2426.2,1.71634937]]]
["bitfinex","ETHUSD",1730851237836,[[2425.0,13.00321338],[2424.9,6.43340341],[2424.8,2.16170667],[2424.7,8.53991427],[2424.5,7.67481734]],[[2425.1,2e-06],[2425.5,11.01224366],[2426.0,0.85817468],[2426.1,1.28726202],[2426.2,1.71634937]]]
["bitfinex","ETHUSD",1730851238172,[[2425.8,4.12235],[2425.6,4.12252],[2425.5,7.67286],[2425.4,4.12303],[2425.1,4.70309928]],[[2426.2,1.71634937]]]
["bitfinex","ETHUSD",1730851238173,[[2425.8,4.12235],[2425.6,4.12252],[2425.5,7.67286],[2425.4,4.12303],[2425.1,4.70309928]],[[2425.9,2.76652366],[2426.2,0.85817468],[2426.3,1.34795402],[2426.4,1.71634937],[2426.5,2.94594009]]]
["bitfinex","ETHUSD",1730851238349,[[2426.0,4.12201],[2425.9,3.0],[2425.8,9.43710673],[2425.7,0.08243355],[2425.5,4.67286]],[[2426.1,2.76652366],[2426.3,0.91886668],[2426.4,1.28726202],[2426.5,2.51664937],[2426.6,2.15564009]]]
["bitfinex","ETHUSD",1730851238668,[[2426.0,4.57252988],[2425.9,3.0],[2425.8,9.069017],[2425.5,4.67286],[2425.4,0.86414538]],[[2426.1,2.76652366],[2426.3,0.91886668],[2426.5,2.08756202],[2426.6,1.72634937],[2426.7,2.14564009]]]
["bitfinex","ETHUSD",1730851238839,[[2426.0,7.57252988],[2425.8,9.069017],[2425.5,4.67286],[2425.4,0.86414538],[2424.7,1.62227979]],[[2426.1,2.76652366],[2426.3,0.91886668],[2426.5,2.08756202],[2426.6,1.72634937],[2426.7,2.15564009]]]
["bitfinex","ETHUSD",1730851239043,[[2426.0,7.20444015],[2425.8,9.069017],[2425.5,4.67286],[2425.4,0.86414538],[2424.7,1.62227979]],[[2426.1,2.76652366],[2426.3,0.91886668],[2426.5,2.08756202],[2426.6,1.72634937],[2426.7,2.15564009]]]
["bitfinex","ETHUSD",1730851239044,[[2426.0,7.20444015],[2425.8,9.069017],[2425.5,4.67286],[2425.4,0.86414538],[2425.1,5.252699]],[[2426.1,2.76652366],[2426.3,0.91886668],[2426.4,1.28726202],[2426.5,0.8003],[2426.6,1.72634937]]]
["bitfinex","ETHUSD",1730851239359,[[2426.0,7.48998376],[2425.8,4.12218],[2425.5,4.67286],[2425.3,0.86414538],[2425.2,5.41941807]],[[2426.1,2.76652366],[2426.3,0.91886668],[2426.4,1.28726202],[2426.5,2.51664937],[2426.6,0.01]]]
["bitfinex","ETHUSD",1730851239556,[[2426.0,0.36797376],[2425.9,3.0],[2425.8,8.24437],[2425.5,0.55],[2425.3,4.12313]],[[2426.1,3.13506269],[2426.3,0.91886668],[2426.4,1.28726202],[2426.5,2.51664937],[2426.6,6.27676009]]]
["bitfinex","ETHUSD",1730851239755,[[2426.0,0.36797376],[2425.9,7.12203],[2425.8,4.12218],[2425.5,0.55],[2425.4,4.12297]],[[2426.1,3.13506269],[2426.2,0.85817468],[2426.3,1.34795402],[2426.4,1.71634937],[2426.5,0.8003]]]
["bitfinex","ETHUSD",1730851240176,[[2425.9,7.12203],[2425.8,4.12218],[2425.5,0.55],[2425.4,4.12297],[2424.8,6.50570667]],[[2426.1,3.13506269],[2426.2,0.85817468],[2426.3,1.34795402],[2426.4,1.71634937],[2426.5,0.8003]]]
["bitfinex","ETHUSD",1730851240375,[[2426.0,4.12201],[2425.9,3.0],[2425.8,4.12218],[2425.5,0.55],[2425.4,4.12297]],[[2426.1,3.13506269],[2426.2,0.85817468],[2426.3,1.34795402],[2426.5,0.8003]]]
["bitfinex","ETHUSD",1730851240376,[[2426.0,4.12201],[2425.9,3.0],[2425.8,4.12218],[2425.5,0.55],[2425.4,4.12297]],[[2426.1,3.13506269],[2426.2,0.85817468],[2426.3,1.34795402],[2426.5,2.51664937],[2427.3,6.5483523]]]
["bitfinex","ETHUSD",1730851240533,[[2426.0,4.12201],[2425.9,3.0],[2425.8,4.12218],[2425.5,0.55],[2425.4,4.12297]],[[2426.1,2.76652366],[2426.2,0.85817468],[2426.3,0.060692],[2426.4,1.28726202],[2426.5,2.51664937]]]
["bitfinex","ETHUSD",1730851241571,[[2426.0,4.12201],[2425.9,3.0],[2425.8,4.12218],[2425.5,0.55],[2425.4,4.12297]],[[2426.1,2.76652366],[2426.3,0.91886668],[2426.4,1.28726202],[2426.5,2.51664937],[2426.6,6.27456129]]]
["bitfinex","ETHUSD",1730851241805,[[2426.0,4.12201],[2425.9,3.0],[2425.8,8.24436],[2425.5,0.55],[2425.4,4.12297]],[[2426.1,2.76652366],[2426.3,0.91886668],[2426.4,1.28726202],[2426.5,2.51664937],[2426.6,2.14344129]]]
["bitfinex","ETHUSD",1730851241973,[[2426.0,4.48956547],[2425.9,3.0],[2425.8,8.24436],[2425.5,0.55],[2425.4,4.12297]],[[2426.1,2.76652366],[2426.3,0.91886668],[2426.4,1.28726202],[2426.5,2.51664937],[2426.6,2.14344129]]]
["bitfinex","ETHUSD",1730851241974,[[2426.0,4.48956547],[2425.9,3.0],[2425.8,8.24436],[2425.5,0.55],[2425.4,4.12297]],[[2426.1,2.76652366],[2426.3,0.060692],[2426.4,0.85817468],[2426.5,2.08756202],[2426.6,1.71634937]]]
["bitfinex","ETHUSD",1730851242476,[[2426.0,4.48942397],[2425.9,3.0],[2425.8,8.24436],[2425.5,0.55],[2425.4,4.12297]],[[2426.1,2.76652366],[2426.3,0.060692],[2426.4,0.85817468],[2426.5,2.08756202],[2426.6,1.71634937]]]
["bitfinex","ETHUSD",1730851243302,[[2426.0,4.48942397],[2425.9,7.12218],[2425.8,4.12218],[2425.5,0.55],[2425.4,4.70252928]],[[2426.1,2.76652366],[2426.3,0.060692],[2426.5,1.65847468],[2426.6,1.28726202],[2426.7,1.72634937]]]
["bitfinex","ETHUSD",1730851243578,[[2426.0,4.48942397],[2425.9,7.12218],[2425.8,4.12218],[2425.5,0.55],[2425.4,4.70252928]],[[2426.1,2.76652366],[2426.3,0.060692],[2426.5,0.85817468],[2426.6,1.28726202],[2426.7,2.48654937]]]
["bitfinex","ETHUSD",1730851244235,[[2426.0,4.48942397],[2425.9,7.12218],[2425.6,4.12263],[2425.5,0.55],[2425.4,4.70252928]],[[2426.1,2.76652366],[2426.3,0.060692],[2426.5,0.85817468],[2426.6,1.28726202],[2426.7,2.48654937]]]
["bitfinex","ETHUSD",1730851244441,[[2426.0,4.48942397],[2425.9,7.12218],[2425.5,0.55],[2425.4,4.70252928],[2424.5,4.12443]],[[2426.1,2.76652366],[2426.3,0.060692],[2426.5,0.85817468],[2426.6,1.28726202],[2426.7,2.48654937]]]
["bitfinex","ETHUSD",1730851244647,[[2426.0,4.48942397],[2425.9,7.12218],[2425.7,4.12247],[2425.5,0.55],[2425.4,4.70252928]],[[2426.1,2.76652366],[2426.3,0.060692],[2426.5,0.85817468],[2426.6,1.28726202],[2426.7,2.48654937]]]
["bitfinex","ETHUSD",1730851245070,[[2426.0,4.12201],[2425.9,7.12218],[2425.7,4.12247],[2425.5,0.55],[2425.4,4.70252928]],[[2426.1,2.76652366],[2426.3,0.060692],[2426.4,0.85817468],[2426.6,1.28726202],[2426.7,2.48654937]]]
["bitfinex","ETHUSD",1730851245264,[[2426.0,4.12201],[2425.9,7.12218],[2425.7,4.12247],[2425.5,0.55],[2425.4,4.70252928]],[[2426.1,2.76652366],[2426.3,0.060692],[2426.6,1.28726202],[2426.7,2.48654937]]]
["bitfinex","ETHUSD",1730851245265,[[2426.0,4.12201],[2425.9,7.12218],[2425.7,4.12247],[2425.5,0.55],[2425.4,4.70252928]],[[2426.1,2.76652366],[2426.3,0.060692],[2426.5,0.85817468],[2426.6,1.28726202],[2426.7,2.47654937]]]
["bitfinex","ETHUSD",1730851245454,[[2426.0,4.48926137],[2425.9,7.12218],[2425.7,4.12247],[2425.5,0.55],[2425.4,4.70252928]],[[2426.1,2.76652366],[2426.3,0.060692],[2426.5,0.85817468],[2426.6,1.28726202],[2426.7,2.48654937]]]
["bitfinex","ETHUSD",1730851245879,[[2426.0,8.65040551],[2425.9,7.12218],[2425.7,4.12247],[2425.5,0.55],[2425.4,4.70252928]],[[2426.1,2.76652366],[2426.3,0.060692],[2426.5,0.85817468],[2426.6,1.28726202],[2426.7,2.47654937]]]
["bitfinex","ETHUSD",1730851246195,[[2426.0,8.65039784],[2425.9,4.12218],[2425.7,4.12247],[2425.5,0.55],[2425.4,4.70252928]],[[2426.1,2.76652366],[2426.3,0.060692],[2426.5,0.85817468],[2426.6,1.28726202],[2426.7,2.47654937]]]
["bitfinex","ETHUSD",1730851246401,[[2426.0,8.65039784],[2425.9,4.12218],[2425.7,4.12247],[2425.5,0.55],[2425.4,4.70252928]],[[2426.1,2.76652366],[2426.3,0.060692],[2426.5,0.85817468],[2426.6,1.28726202],[2426.7,0.7602]]]
["bitfinex","ETHUSD",1730851246857,[[2426.0,9.20039784],[2425.9,4.12218],[2425.7,4.12247],[2425.5,0.55],[2425.4,9.04652928]],[[2426.1,2.76652366],[2426.3,0.060692],[2426.5,0.85817468],[2426.6,1.28726202],[2426.7,0.7602]]]
["bitfinex","ETHUSD",1730851247060,[[2426.0,9.20039784],[2425.9,4.12218],[2425.7,4.12247],[2425.4,9.04652928],[2425.3,5.4329545]],[[2426.1,2.76652366],[2426.3,0.060692],[2426.6,0.85817468],[2426.7,2.04746202],[2427.2,4.12004]]]
["bitfinex","ETHUSD",1730851247293,[[2426.0,9.20039784],[2425.9,4.12218],[2425.7,4.12247],[2425.4,9.04652928],[2425.3,5.4329545]],[[2426.1,2.76652366],[2426.3,0.060692],[2426.6,0.85817468],[2426.7,0.7602],[2426.8,1.28726202]]]
["bitfinex","ETHUSD",1730851247591,[[2426.2,4.12167],[2426.1,4.12183],[2426.0,5.07838784],[2425.9,4.12218],[2425.7,4.12247]],[[2426.3,0.060692],[2426.4,2.76652366],[2426.6,0.85817468],[2426.7,0.7602],[2426.8,1.28726202]]]
["bitfinex","ETHUSD",1730851247751,[[2426.2,4.12167],[2426.1,4.12183],[2426.0,4.71114414],[2425.9,4.12218],[2425.7,4.12247]],[[2426.3,0.060692],[2426.4,2.76652366],[2426.7,0.7602],[2426.8,1.28726202]]]
["bitfinex","ETHUSD",1730851247752,[[2426.2,4.12167],[2426.1,4.12183],[2426.0,4.71114414],[2425.9,4.12218],[2425.7,4.12247]],[[2426.3,0.060692],[2426.4,2.76652366],[2426.7,1.61837468],[2426.8,1.28726202],[2427.3,3.0]]]
["bitfinex","ETHUSD",1730851248351,[[2426.2,4.12167],[2426.1,4.12183],[2426.0,4.71114414],[2425.9,4.12218],[2425.7,4.12247]],[[2426.3,0.060692],[2426.4,2.76652366],[2426.7,1.61837468],[2426.8,1.28726202],[2427.0,4.12034]]]
["bitfinex","ETHUSD",1730851248593,[[2426.2,7.12167],[2426.1,4.12183],[2426.0,4.71114414],[2425.9,4.12218],[2425.7,4.12247]],[[2426.3,0.060692],[2426.4,2.76652366],[2426.7,1.61837468],[2426.8,1.28726202],[2426.9,1.71634937]]]
["bitfinex","ETHUSD",1730851248806,[[2426.2,9.1094852],[2426.1,4.12183],[2426.0,1.16114414],[2425.9,4.12218],[2425.8,0.57955928]],[[2426.3,0.060692],[2426.8,1.28726202],[2426.9,1.71634937]]]
["bitfinex","ETHUSD",1730851248807,[[2426.2,9.1094852],[2426.1,4.12183],[2426.0,1.16114414],[2425.9,4.12218],[2425.8,0.57955928]],[[2426.3,0.060692],[2426.6,2.76652366],[2426.8,0.85817468],[2426.9,2.04746202],[2427.1,1.71634937]]]
["bitfinex","ETHUSD",1730851249088,[[2426.2,9.0270656],[2426.1,4.12183],[2426.0,1.16114414],[2425.9,4.12218],[2425.8,0.57955928]],[[2426.3,0.060692],[2426.6,2.76652366],[2426.9,0.7602],[2427.1,0.01],[2427.3,0.01]]]
["bitfinex","ETHUSD",1730851249512,[[2426.2,9.0268808],[2426.1,4.12183],[2426.0,1.16114414],[2425.9,4.12218],[2425.8,0.57955928]],[[2426.3,0.060692],[2426.6,2.76652366],[2426.9,0.7602],[2427.0,0.85613542],[2427.1,1.29420313]]]
["bitfinex","ETHUSD",1730851250275,[[2426.2,9.0268808],[2426.1,4.12183],[2426.0,1.16114414],[2425.9,4.56452478],[2425.8,0.57955928]],[[2426.3,0.060692],[2426.6,2.76652366],[2427.0,0.85613542],[2427.1,2.04440313],[2427.3,1.71227084]]]
["bitfinex","ETHUSD",1730851250517,[[2426.2,9.0268808],[2426.1,4.12183],[2426.0,1.16114414],[2425.9,4.56452478],[2425.8,0.57955928]],[[2426.3,0.060692],[2426.6,2.76652366],[2427.1,1.61633542],[2427.2,1.28420313],[2427.4,1.72227084]]]
["bitfinex","ETHUSD",1730851250713,[[2426.2,9.0268808],[2426.1,4.12183],[2426.0,1.16114414],[2425.9,4.56452478],[2425.8,0.57955928]],[[2426.3,0.060692],[2426.6,2.76652366],[2427.1,1.61633542],[2427.3,1.28420313],[2427.4,1.72227084]]]
["bitfinex","ETHUSD",1730851251012,[[2426.2,9.0268808],[2426.1,4.12183],[2426.0,1.16114414],[2425.9,4.56452478],[2425.8,0.57955928]],[[2426.3,0.060692],[2426.6,2.76652366],[2427.1,0.7602],[2427.2,0.85613542],[2427.3,1.28420313]]]
["bitfinex","ETHUSD",1730851252511,[[2426.2,9.0268808],[2426.1,4.12183],[2426.0,1.16114414],[2425.9,4.56452478],[2425.8,0.57955928]],[[2426.3,0.060692],[2426.6,2.76652366],[2427.1,0.7602],[2427.3,1.28420313]]]
["bitfinex","ETHUSD",1730851252512,[[2426.2,9.0268808],[2426.1,4.12183],[2426.0,1.16114414],[2425.9,4.56452478],[2425.8,0.57955928]],[[2426.3,0.060692],[2426.6,2.76652366],[2427.1,0.7602],[2427.3,0.85613542],[2427.4,1.28420313]]]
["bitfinex","ETHUSD",1730851252706,[[2426.2,9.0268808],[2426.1,4.12183],[2426.0,1.16114414],[2425.9,4.56452478],[2425.8,0.57955928]],[[2426.3,0.060692],[2426.6,2.76652366],[2427.1,0.7602],[2427.4,0.85613542],[2427.5,1.35489513]]]
["bitfinex","ETHUSD",1730851252919,[[2426.2,9.0268808],[2426.1,4.12183],[2426.0,1.16114414],[2425.9,4.56452478],[2425.8,0.57955928]],[[2426.3,0.060692],[2426.6,2.76652366],[2427.1,0.7602],[2427.4,0.86613542],[2427.5,1.35489513]]]
["bitfinex","ETHUSD",1730851253142,[[2426.2,9.60644008],[2426.1,4.12183],[2426.0,1.16114414],[2425.9,4.56452478],[2425.8,5.2061832]],[[2426.3,2e-06],[2426.6,2.76652366],[2427.3,0.7602],[2427.5,0.92682742],[2427.6,1.28420313]]]
["bitfinex","ETHUSD",1730851253287,[[2426.2,9.6058126],[2426.1,4.12183],[2426.0,1.16114414],[2425.9,8.90852478],[2425.8,0.8621832]],[[2426.3,2e-06],[2427.2,2.76652366],[2427.3,0.7602],[2427.5,0.070692],[2427.6,0.85613542]]]
["bitfinex","ETHUSD",1730851253582,[[2426.2,9.6058126],[2426.1,4.12183],[2426.0,1.16114414],[2425.9,9.77070798],[2425.8,1.2932748]],[[2426.3,2e-06],[2427.1,2.76652366],[2427.3,0.7602],[2427.5,0.060692],[2427.7,0.87613542]]]
["bitfinex","ETHUSD",1730851254420,[[2426.2,9.6058126],[2426.1,4.12183],[2426.0,1.16114414],[2425.9,9.77070798],[2425.8,1.2932748]],[[2426.3,2e-06],[2427.1,2.76652366],[2427.3,0.7602],[2427.5,0.060692],[2427.7,0.02]]]
["bitfinex","ETHUSD",1730851254724,[[2426.2,9.6058126],[2426.1,4.12183],[2426.0,1.16114414],[2425.9,9.77070798],[2425.7,5.4157448]],[[2426.3,2e-06],[2427.1,2.76652366],[2427.3,0.7602],[2427.5,0.060692],[2427.7,0.02]]]
["bitfinex","ETHUSD",1730851255330,[[2426.2,9.6058126],[2426.1,4.12183],[2426.0,1.16114414],[2425.9,8.90852478],[2425.8,0.8621832]],[[2426.3,2e-06],[2427.1,2.76652366],[2427.3,0.7602],[2427.5,0.060692],[2427.7,0.02]]]
["bitfinex","ETHUSD",1730851255634,[[2426.2,9.6058126],[2426.1,4.12183],[2426.0,5.50514414],[2425.9,4.56452478],[2425.8,0.8621832]],[[2426.3,2e-06],[2427.1,2.76652366],[2427.3,0.7602],[2427.5,0.060692],[2427.7,0.02]]]
["bitfinex","ETHUSD",1730851255814,[[2426.2,9.6058126],[2426.1,4.12183],[2426.0,6.05474386],[2425.9,4.56452478],[2425.8,0.8621832]],[[2426.3,2e-06],[2427.1,2.76652366],[2427.3,0.7602],[2427.5,0.060692],[2427.7,0.02]]]
["bitfinex","ETHUSD",1730851256320,[[2426.2,9.2394866],[2426.1,4.12183],[2426.0,6.05474386],[2425.9,4.56452478],[2425.8,0.8621832]],[[2426.3,2e-06],[2427.1,2.76652366],[2427.3,0.7602],[2427.5,0.060692],[2427.7,0.02]]]
["bitfinex","ETHUSD",1730851256498,[[2426.2,9.60551498],[2426.1,4.12183],[2426.0,6.05474386],[2425.9,4.56452478],[2425.8,0.8621832]],[[2426.3,2e-06],[2427.1,2.76652366],[2427.3,0.7602],[2427.5,0.060692],[2427.7,0.02]]]
["bitfinex","ETHUSD",1730851257202,[[2427.0,4.12031],[2426.9,4.12047],[2426.7,4.12076],[2426.4,4.12116],[2426.3,3.57955928]],[[2427.1,2.76652366],[2427.3,0.7602],[2427.5,0.060692],[2427.7,0.02],[2428.0,4.11866]]]
["bitfinex","ETHUSD",1730851257403,[[2427.0,7.20270486],[2426.9,4.12047],[2426.7,4.12076],[2426.4,4.12116],[2426.3,0.57955928]],[[2427.1,2.76652366],[2427.3,0.7602],[2427.5,0.060692],[2427.7,0.02],[2428.0,9.09357542]]]
["bitfinex","ETHUSD",1730851257607,[[2427.0,7.20270486],[2426.9,4.12047],[2426.7,4.12076],[2426.4,4.12116],[2426.3,0.57955928]],[[2427.1,2.76652366],[2427.3,0.7602],[2427.5,0.060692],[2427.7,0.02],[2428.0,4.97479542]]]
["bitfinex","ETHUSD",1730851258332,[[2427.3,4.1198],[2427.2,4.11997],[2427.1,3.0],[2427.0,6.46372088],[2426.9,4.12047]],[[2427.4,2.76652366],[2427.5,0.060692],[2428.2,0.01],[2428.3,0.86613542],[2428.4,5.40221313]]]
["bitfinex","ETHUSD",1730851258506,[[2427.3,7.1198],[2427.2,4.11997],[2427.0,5.25262749],[2426.6,4.12088],[2426.1,0.8621832]],[[2427.4,2.76652366],[2427.5,0.060692],[2427.9,0.7585],[2428.2,4.12831],[2428.3,0.01]]]
["bitfinex","ETHUSD",1730851258706,[[2427.3,7.1198],[2427.2,4.11997],[2427.0,5.25262749],[2426.6,4.12088],[2426.4,9.59345825]],[[2427.4,2.76652366],[2427.5,0.060692],[2427.6,0.7585],[2428.2,4.12831],[2428.3,0.01]]]
["bitfinex","ETHUSD",1730851259105,[[2427.4,7.11963],[2427.3,4.6698],[2427.2,4.11997],[2427.0,1.13231749],[2426.8,4.12058]],[[2427.5,0.060692],[2427.6,0.7585],[2428.2,0.01],[2428.3,0.01],[2428.4,8.23606]]]
["bitfinex","ETHUSD",1730851259369,[[2427.4,7.11963],[2427.3,4.6698],[2427.2,4.11997],[2427.0,1.13231749],[2426.8,4.12058]],[[2427.5,0.060692],[2427.6,0.7585],[2428.2,0.01],[2428.3,0.01],[2428.4,9.09219542]]]
["bitfinex","ETHUSD",1730851259635,[[2427.4,7.2020075],[2427.3,4.6698],[2427.2,4.11997],[2427.0,1.13231749],[2426.8,4.12058]],[[2427.5,0.060692],[2427.8,0.7585],[2428.2,0.01],[2428.3,0.01],[2428.4,4.11801]]]
["bitfinex","ETHUSD",1730851260042,[[2427.4,8.9423977],[2427.3,4.6698],[2427.2,4.11997],[2427.0,1.13231749],[2426.8,4.12058]],[[2427.5,0.060692],[2427.8,0.7585],[2428.3,0.01],[2428.4,0.01],[2428.9,2.77877872]]]
["bitfinex","ETHUSD",1730851260200,[[2427.4,8.8600202],[2427.3,4.1198],[2427.2,4.11997],[2427.0,1.71101602],[2426.8,4.12058]],[[2427.5,0.060692],[2427.8,0.7585],[2428.3,0.01],[2428.4,0.01],[2428.6,4.97381542]]]
["bitfinex","ETHUSD",1730851260396,[[2427.4,8.8600202],[2427.3,4.1198],[2427.2,4.11997],[2427.0,1.71101602],[2426.8,4.12058]],[[2427.5,0.060692],[2427.8,0.7585],[2428.3,0.01],[2428.4,0.01],[2428.6,4.11768]]]
["bitfinex","ETHUSD",1730851260704,[[2427.4,8.8600202],[2427.3,4.1198],[2427.2,4.11997],[2427.0,1.71101602],[2426.9,0.4463061]],[[2427.5,0.060692],[2428.3,0.01],[2428.4,0.01],[2428.6,4.11768],[2429.0,6.89568007]]]
["bitfinex","ETHUSD",1730851260910,[[2427.4,8.8600202],[2427.3,4.1198],[2427.2,4.11997],[2427.0,1.71101602],[2426.9,0.4463061]],[[2427.5,0.060692],[2428.0,0.7585],[2428.3,0.01],[2428.4,0.01],[2428.5,4.1178]]]
["bitfinex","ETHUSD",1730851261800,[[2427.4,8.8600202],[2427.3,4.1198],[2427.2,4.11997],[2427.0,1.71101602],[2426.9,0.4463061]],[[2427.5,0.060692],[2428.0,0.7585],[2428.4,0.01],[2428.5,0.01],[2428.7,0.060692]]]
["bitfinex","ETHUSD",1730851262008,[[2427.4,8.8600202],[2427.3,4.1198],[2427.2,4.11997],[2427.0,1.71101602],[2426.9,0.4463061]],[[2427.5,0.060692],[2428.0,0.7585],[2428.4,0.01],[2428.7,0.060692]]]
["bitfinex","ETHUSD",1730851262009,[[2427.4,8.8600202],[2427.3,4.1198],[2427.2,4.11997],[2427.0,1.71101602],[2426.9,0.4463061]],[[2427.5,0.060692],[2428.0,0.7585],[2428.3,0.01],[2428.4,0.01],[2428.7,0.060692]]]
["bitfinex","ETHUSD",1730851262500,[[2427.4,8.8600202],[2427.3,4.1198],[2427.2,4.11997],[2427.0,1.71101602],[2426.9,0.4463061]],[[2427.5,0.060692],[2428.0,0.7585],[2428.3,0.01],[2428.4,4.12806],[2428.7,0.060692]]]
["bitfinex","ETHUSD",1730851262728,[[2427.4,9.22565479],[2427.3,4.1198],[2427.2,4.11997],[2427.0,1.71101602],[2426.9,0.4463061]],[[2427.5,0.060692],[2428.0,0.7585],[2428.3,0.01],[2428.4,4.12806],[2428.6,4.11767]]]
["bitfinex","ETHUSD",1730851262897,[[2427.4,8.8600202],[2427.3,4.1198],[2427.2,4.11997],[2427.0,1.71101602],[2426.9,0.4463061]],[[2427.5,0.060692],[2428.0,0.7585],[2428.3,0.01],[2428.4,4.12806],[2428.6,4.11767]]]
["bitfinex","ETHUSD",1730851263234,[[2427.4,3.0],[2427.3,8.23948],[2427.0,1.13231749],[2426.3,4.12139],[2426.2,5.2061832]],[[2427.5,0.060692],[2427.6,0.7585],[2428.0,4.11873],[2428.1,0.01],[2428.4,0.01]]]
["bitfinex","ETHUSD",1730851263439,[[2427.4,4.11963],[2427.3,4.11968],[2427.0,1.13231749],[2426.8,4.12058],[2426.4,0.58369347]],[[2427.5,0.060692],[2427.6,0.7585],[2428.0,4.11873],[2428.1,0.02],[2428.2,4.11838]]]
["bitfinex","ETHUSD",1730851263621,[[2427.4,4.11963],[2427.3,4.11968],[2427.0,1.13231749],[2426.8,4.12058],[2426.7,0.43544438]],[[2427.5,0.060692],[2427.6,0.7585],[2428.0,4.11873],[2428.1,0.02],[2428.2,4.11838]]]
["bitfinex","ETHUSD",1730851263828,[[2427.3,4.11968],[2427.1,4.12007],[2426.8,4.12058],[2426.0,5.40482449],[2425.4,2.57309278]],[[2427.5,0.060692],[2427.6,0.7585],[2427.9,4.12879],[2428.0,4.11873],[2428.1,0.01]]]
["bitfinex","ETHUSD",1730851264138,[[2427.1,8.2401],[2426.6,4.12097],[2426.0,4.54264129],[2425.9,0.8621832],[2425.8,1.2932748]],[[2427.5,0.060692],[2427.9,4.12879],[2428.0,4.11873]]]
["bitfinex","ETHUSD",1730851264139,[[2427.1,8.2401],[2426.6,4.12097],[2426.0,4.54264129],[2425.9,0.8621832],[2425.8,1.2932748]],[[2427.4,0.7585],[2427.5,0.060692],[2427.8,4.11896],[2427.9,0.01],[2428.0,4.12873]]]
["bitfinex","ETHUSD",1730851264302,[[2427.1,4.12003],[2426.9,4.1204],[2426.6,4.12097],[2426.0,8.46589],[2425.8,4.9844932]],[[2427.4,0.7585],[2427.5,0.060692],[2427.7,4.11912],[2427.8,4.12896],[2427.9,0.01]]]
["bitfinex","ETHUSD",1730851264642,[[2427.1,4.12003],[2426.6,4.12097],[2426.0,8.46589],[2425.8,4.9844932]],[[2427.4,0.7585],[2427.5,0.060692],[2427.8,4.12896],[2427.9,0.01]]]
["bitfinex","ETHUSD",1730851264643,[[2427.2,4.11994],[2427.1,4.12003],[2426.6,4.12097],[2426.2,4.1216],[2426.0,8.46589]],[[2427.4,0.7585],[2427.5,0.060692],[2427.6,0.01],[2427.8,4.11896],[2427.9,0.01]]]
["bitfinex","ETHUSD",1730851264941,[[2427.1,4.12003],[2426.9,4.1204],[2426.6,4.12097],[2426.2,4.1216],[2426.1,0.54959972]],[[2427.4,0.7585],[2427.5,0.060692],[2427.6,0.01],[2427.8,4.11896],[2427.9,0.01]]]
["bitfinex","ETHUSD",1730851265140,[[2427.1,4.12003],[2426.2,4.1216],[2426.1,0.54959972]],[[2427.4,0.7585],[2427.5,0.060692],[2427.6,0.01],[2427.8,4.11896],[2427.9,0.01]]]
["bitfinex","ETHUSD",1730851265141,[[2427.2,4.1198],[2427.1,4.12003],[2426.7,4.12073],[2426.2,4.1216],[2426.1,0.54959972]],[[2427.4,0.7585],[2427.5,0.060692],[2427.9,4.12881],[2428.0,4.12862],[2428.4,4.11799]]]
["bitfinex","ETHUSD",1730851265309,[[2427.1,4.12003],[2426.7,4.12073],[2426.4,1.02645073],[2426.2,4.1216],[2426.1,0.54959972]],[[2427.4,0.7585],[2427.5,0.060692],[2427.9,4.12881],[2428.0,4.12862],[2428.4,4.11799]]]
["bitfinex","ETHUSD",1730851265310,[[2427.1,4.12003],[2426.7,4.12073],[2426.4,1.02645073],[2426.2,4.1216],[2426.1,0.54959972]],[[2427.4,0.7585],[2427.5,0.060692],[2427.8,4.12895],[2427.9,0.01],[2428.0,4.11862]]]
["bitfinex","ETHUSD",1730851265496,[[2427.1,4.12003],[2426.9,4.12043],[2426.7,4.12073],[2426.4,1.02645073],[2426.2,4.1216]],[[2427.4,0.7585],[2427.5,0.060692],[2427.8,4.12895],[2427.9,0.01],[2428.0,4.11862]]]
["bitfinex","ETHUSD",1730851265696,[[2427.1,8.24006],[2426.7,4.12073],[2426.4,1.02645073],[2426.2,4.1216],[2424.8,1.54094904]],[[2427.4,0.7585],[2427.5,0.060692],[2427.6,0.01],[2427.8,4.11895],[2427.9,0.01]]]
["bitfinex","ETHUSD",1730851265933,[[2427.1,8.24006],[2426.7,4.12073],[2426.4,1.02645073],[2426.2,4.1216],[2424.9,3.44491998]],[[2427.4,0.7585],[2427.5,0.060692],[2427.6,0.01],[2427.8,4.11895],[2427.9,0.01]]]
["bitfinex","ETHUSD",1730851266233,[[2427.2,4.11995],[2427.1,4.12003],[2426.7,4.12073],[2426.4,1.02645073],[2426.2,4.1216]],[[2427.4,0.7585],[2427.5,0.060692],[2427.6,0.01],[2427.8,4.11895],[2427.9,0.01]]]
["bitfinex","ETHUSD",1730851266533,[[2427.2,4.11995],[2427.1,4.12003],[2426.7,7.12073],[2426.4,1.02645073],[2426.2,4.1216]],[[2427.4,0.7585],[2427.5,0.060692],[2427.8,4.11895],[2427.9,0.02],[2428.5,8.85613542]]]
["bitfinex","ETHUSD",1730851266747,[[2427.2,4.11995],[2427.1,4.12003],[2426.7,7.12073],[2426.4,1.02645073],[2426.2,4.1216]],[[2427.4,0.7585],[2427.5,0.060692],[2427.7,0.01],[2427.8,4.11895],[2427.9,0.01]]]
["bitfinex","ETHUSD",1730851266894,[[2427.1,4.12003],[2426.7,7.12073],[2426.4,1.02645073],[2426.2,4.1216],[2425.8,4.344]],[[2427.4,0.7585],[2427.5,0.060692],[2427.9,0.02],[2428.5,8.85613542],[2428.7,1.78296284]]]
["bitfinex","ETHUSD",1730851267098,[[2427.3,4.1198],[2427.1,4.12003],[2426.7,7.12073],[2426.4,5.14771073],[2426.2,4.1216]],[[2427.4,0.7585],[2427.5,0.060692],[2427.9,0.02],[2428.5,8.85613542],[2428.7,1.78296284]]]
["bitfinex","ETHUSD",1730851267099,[[2427.3,4.1198],[2427.1,4.12003],[2426.7,7.12073],[2426.4,5.14771073],[2426.2,4.1216]],[[2427.4,0.7585],[2427.5,0.060692],[2427.9,4.13879],[2428.5,8.85613542],[2428.7,1.78296284]]]
["bitfinex","ETHUSD",1730851267515,[[2427.3,4.1198],[2427.1,4.12003],[2426.7,7.12073],[2426.4,5.14771073],[2426.2,4.1216]],[[2427.4,0.7585],[2427.5,0.060692],[2427.9,4.13879],[2428.5,8.85613542],[2428.6,0.01]]]
["bitfinex","ETHUSD",1730851267730,[[2427.1,4.12003],[2426.7,7.12073],[2426.4,1.02645073],[2426.2,4.1216],[2421.4,10.012092]],[[2427.4,0.7585],[2427.5,0.060692],[2427.9,0.02],[2428.5,8.85613542],[2428.6,0.01]]]
["bitfinex","ETHUSD",1730851268032,[[2426.7,4.12067],[2426.5,4.12109],[2425.9,4.1221],[2425.6,5.05641747],[2425.5,1.2932748]],[[2427.2,0.7585],[2427.5,0.070692],[2427.6,0.01],[2427.9,0.02],[2428.5,8.85613542]]]
["bitfinex","ETHUSD",1730851268033,[[2426.7,4.12067],[2426.5,4.12109],[2425.9,4.1221],[2425.6,5.05641747],[2425.5,1.2932748]],[[2427.2,0.7585],[2427.5,0.070692],[2427.6,0.01],[2427.9,9.11884],[2428.2,0.01]]]
["bitfinex","ETHUSD",1730851268218,[[2426.5,4.12105],[2426.3,4.12142],[2425.9,4.12214],[2425.6,4.19423427],[2425.3,0.8621832]],[[2427.1,4.14016],[2427.2,4.12009],[2427.5,0.060692],[2427.6,5.0],[2427.7,4.11916]]]
["bitfinex","ETHUSD",1730851268423,[[2426.5,4.12105],[2426.3,4.12142],[2425.9,4.12214],[2425.6,4.77792774],[2425.5,0.54959972]],[[2426.9,0.7585],[2427.0,0.826025],[2427.1,4.14016],[2427.2,4.12009],[2427.5,0.060692]]]
["bitfinex","ETHUSD",1730851268594,[[2426.3,4.12142],[2425.9,4.12214],[2425.6,5.21655134],[2425.5,0.54959972],[2424.9,1.7243664]],[[2426.9,0.7585],[2427.0,0.826025],[2427.1,0.02],[2427.2,4.12009],[2427.5,0.060692]]]
["bitfinex","ETHUSD",1730851268801,[[2426.4,0.36622515],[2426.3,4.12142],[2425.6,1.09403134],[2425.5,0.54959972],[2425.4,4.12302]],[[2426.8,0.7585],[2427.0,4.946455],[2427.1,0.02],[2427.5,4.180222],[2427.8,0.85613542]]]
["bitfinex","ETHUSD",1730851269029,[[2426.4,0.36622515],[2426.3,4.12142],[2426.1,4.12177],[2425.8,4.1223],[2425.6,1.09403134]],[[2426.8,0.7585],[2426.9,0.01],[2427.0,9.066915],[2427.1,0.01],[2427.3,5.0]]]
["bitfinex","ETHUSD",1730851269241,[[2426.4,0.36622515],[2426.1,4.12177],[2425.6,4.77807774],[2424.6,2.57159542],[2424.3,7.12504466]],[[2426.8,0.7585],[2426.9,0.02],[2427.0,4.946455],[2427.3,5.0],[2427.4,4.11972]]]
["bitfinex","ETHUSD",1730851269540,[[2426.2,0.36622515],[2426.1,8.24343],[2425.6,4.77807774],[2425.1,8.46745],[2425.0,0.8621832]],[[2426.8,0.7585],[2426.9,0.02],[2427.0,4.946455],[2427.3,5.0],[2427.4,4.11972]]]
["bitfinex","ETHUSD",1730851269541,[[2426.2,0.36622515],[2426.1,8.24343],[2425.6,4.77807774],[2425.1,8.46745],[2425.0,0.8621832]],[[2426.7,0.7585],[2426.8,4.12076],[2426.9,0.02],[2427.0,4.946455],[2427.3,5.0]]]
["bitfinex","ETHUSD",1730851269721,[[2426.2,0.36622515],[2426.1,8.24343],[2425.6,4.77807774],[2425.1,4.12345],[2425.0,0.8621832]],[[2426.7,0.7585],[2426.8,4.12076],[2426.9,0.02],[2427.0,4.946455],[2427.3,5.0]]]
["bitfinex","ETHUSD",1730851270347,[[2426.2,4.48777515],[2426.1,4.1217],[2425.6,4.77807774],[2425.3,4.12312],[2425.1,4.12345]],[[2426.7,0.7585],[2426.8,4.12076],[2426.9,0.02],[2427.0,4.946455],[2427.3,5.0]]]
["bitfinex","ETHUSD",1730851270502,[[2426.3,0.36622515],[2426.2,4.12155],[2426.1,4.1217],[2425.9,3.0],[2425.6,4.77807774]],[[2426.7,0.7585],[2426.8,4.12076],[2426.9,0.02],[2427.0,4.946455],[2427.3,5.0]]]
["bitfinex","ETHUSD",1730851270704,[[2426.3,0.36622515],[2426.2,4.12155],[2426.1,4.1217],[2425.9,3.0],[2425.6,4.77807774]],[[2426.7,1.248426],[2426.8,4.12076],[2426.9,0.02],[2427.0,4.946455],[2427.3,5.0]]]
["bitfinex","ETHUSD",1730851270923,[[2426.3,4.48758515],[2425.9,3.0],[2425.6,0.65540774],[2424.5,2.57159542],[2420.8,5.67376011]],[[2426.7,1.248426],[2426.9,0.02],[2427.0,4.946455],[2427.2,4.12004],[2427.3,5.0]]]
["bitfinex","ETHUSD",1730851271128,[[2426.3,4.12136],[2425.9,3.0],[2425.8,4.12229],[2425.6,0.65540774],[2425.4,4.12293]],[[2426.7,0.7585],[2426.9,0.02],[2427.0,4.946455],[2427.3,5.0],[2427.5,4.180212]]]
["bitfinex","ETHUSD",1730851271333,[[2426.3,4.12136],[2426.1,4.12179],[2425.9,3.0],[2425.8,4.12229],[2425.6,0.65540774]],[[2426.7,0.7585],[2426.9,0.02],[2427.0,4.946455],[2427.3,5.0],[2427.5,4.180212]]]
["bitfinex","ETHUSD",1730851271605,[[2426.3,4.12136],[2426.1,4.12179],[2425.9,3.0],[2425.8,4.12229],[2425.6,0.65540774]],[[2426.7,0.7585],[2426.9,4.1405],[2427.0,4.946455],[2427.3,5.0],[2427.5,4.180212]]]
["bitfinex","ETHUSD",1730851271831,[[2426.4,4.12132],[2426.3,4.12136],[2425.9,3.0],[2425.8,4.12229],[2425.6,0.65540774]],[[2426.7,0.7585],[2426.9,0.02],[2427.0,4.946455],[2427.2,4.12004],[2427.3,5.0]]]
["bitfinex","ETHUSD",1730851272000,[[2426.3,4.12136],[2425.9,3.0],[2425.8,4.12229],[2425.6,0.65540774]],[[2426.7,0.7585],[2426.9,0.02],[2427.0,4.946455],[2427.2,4.12004],[2427.3,5.0]]]
["bitfinex","ETHUSD",1730851272001,[[2426.3,4.12136],[2426.1,4.12177],[2425.9,3.0],[2425.8,4.12229],[2425.6,0.65540774]],[[2426.7,0.7585],[2426.9,0.02],[2427.0,4.946455],[2427.3,5.0],[2427.9,8.83111084]]]
["bitfinex","ETHUSD",1730851272200,[[2426.3,4.12136],[2426.1,4.12177],[2425.9,3.0],[2425.8,4.12229],[2425.6,0.65540774]],[[2426.7,0.7585],[2426.9,0.02],[2427.0,9.066925],[2427.3,5.0],[2427.9,8.83111084]]]
["bitfinex","ETHUSD",1730851272400,[[2426.3,4.12136],[2426.1,4.12177],[2425.9,3.0],[2425.8,4.12229],[2425.6,0.65540774]],[[2426.7,0.7585],[2426.9,0.02],[2427.0,9.066925],[2427.3,5.0],[2427.8,1.71227084]]]
["bitfinex","ETHUSD",1730851272714,[[2426.1,4.12177],[2425.9,3.0],[2425.6,0.65540774],[2424.8,1.7243664],[2424.7,6.48699619]],[[2426.7,0.7585],[2426.9,0.02],[2427.0,4.946455],[2427.3,5.0],[2427.4,4.11969]]]
["bitfinex","ETHUSD",1730851273039,[[2426.2,0.3665519],[2426.1,4.12172],[2425.9,3.0],[2425.6,4.77806774],[2424.9,1.2932748]],[[2426.7,0.7585],[2426.8,4.12065],[2426.9,0.02],[2427.0,4.946455],[2427.3,5.0]]]
["bitfinex","ETHUSD",1730851273238,[[2426.2,4.4881119],[2426.1,4.12172],[2425.9,3.0],[2425.6,4.77806774],[2425.1,4.12345]],[[2426.7,1.248415],[2426.8,4.12065],[2426.9,0.02],[2427.0,4.946455],[2427.3,5.0]]]
["bitfinex","ETHUSD",1730851273434,[[2426.1,4.12172],[2425.9,3.0],[2425.6,4.77806774],[2425.1,4.12345]],[[2426.7,1.248415],[2426.8,4.12065],[2426.9,0.02],[2427.0,4.946455],[2427.3,5.0]]]
["bitfinex","ETHUSD",1730851273435,[[2426.3,0.3665519],[2426.1,4.12172],[2425.9,3.0],[2425.7,4.12245],[2425.6,0.65540774]],[[2426.7,1.248415],[2426.9,0.02],[2427.0,4.946455],[2427.3,5.0],[2427.7,1.73227084]]]
["bitfinex","ETHUSD",1730851273600,[[2426.3,4.12149],[2426.2,0.3665519],[2426.1,4.12172],[2425.9,3.0],[2425.7,4.12245]],[[2426.7,0.7585],[2426.9,0.02],[2427.0,4.946455],[2427.3,5.0],[2427.7,1.73227084]]]
["bitfinex","ETHUSD",1730851273796,[[2426.3,4.12149],[2426.1,4.12172],[2425.9,3.0],[2425.7,4.12245],[2424.4,1.09797063]],[[2426.7,0.7585],[2426.9,4.1405],[2427.0,4.946455],[2427.3,5.0],[2427.7,1.73227084]]]
["bitfinex","ETHUSD",1730851274039,[[2426.3,4.12149],[2426.1,4.12172],[2425.9,3.0],[2425.7,4.12245],[2424.9,1.2932748]],[[2426.7,0.7585],[2426.9,4.1405],[2427.0,4.946455],[2427.3,5.0],[2427.7,1.73227084]]]
["bitfinex","ETHUSD",1730851274239,[[2426.3,4.12149],[2426.1,4.12172],[2425.9,3.0],[2425.7,4.12245],[2425.0,1.2932748]],[[2426.7,0.7585],[2426.9,4.1405],[2427.0,4.946455],[2427.3,5.0],[2427.7,1.73227084]]]
["bitfinex","ETHUSD",1730851275003,[[2426.3,4.12149],[2426.1,4.12172],[2425.9,3.0],[2425.7,4.12245],[2425.0,1.2932748]],[[2426.7,0.7585],[2426.9,4.1405],[2427.0,4.946455],[2427.3,5.0],[2427.4,4.97582542]]]
["bitfinex","ETHUSD",1730851275646,[[2426.1,4.12172],[2425.9,7.1221],[2425.7,4.12245],[2425.5,0.54959972],[2425.0,1.2932748]],[[2426.7,0.7585],[2426.8,4.12065],[2426.9,0.02],[2427.0,0.826025],[2427.3,9.11985]]]
["bitfinex","ETHUSD",1730851275861,[[2425.9,7.1221],[2425.0,1.2932748]],[[2427.0,0.826025],[2427.3,9.11985]]]
["bitfinex","ETHUSD",1730851275862,[[2426.2,0.36674856],[2425.9,4.1221],[2425.6,0.07171427],[2425.0,0.8621832],[2424.9,5.4171148]],[[2426.5,0.02],[2426.6,0.7585],[2427.0,5.826025],[2427.3,0.87613542],[2427.4,5.40393313]]]
["bitfinex","ETHUSD",1730851276031,[[2426.0,0.36674856],[2425.7,4.12239],[2425.6,0.07171427],[2425.3,0.58369347],[2425.2,4.185211]],[[2426.5,0.02],[2427.0,5.826025],[2427.3,0.87613542],[2427.4,5.40393313]]]
["bitfinex","ETHUSD",1730851276032,[[2426.0,0.36674856],[2425.7,4.12239],[2425.6,0.07171427],[2425.3,0.58369347],[2425.2,4.185211]],[[2426.4,4.12145],[2426.5,0.02],[2426.9,4.12053],[2427.0,5.0],[2427.3,0.87613542]]]
["bitfinex","ETHUSD",1730851276231,[[2425.8,0.36674856],[2425.6,0.07171427],[2425.5,4.12278],[2425.2,0.061861],[2425.0,4.12367]],[[2426.4,4.12145],[2426.9,4.12053],[2427.3,0.87613542]]]
["bitfinex","ETHUSD",1730851276232,[[2425.8,0.36674856],[2425.6,0.07171427],[2425.5,4.12278],[2425.2,0.061861],[2425.0,4.12367]],[[2426.2,0.7685],[2426.3,4.13161],[2426.4,4.12145],[2426.7,5.0],[2426.9,4.12053]]]
["bitfinex","ETHUSD",1730851276566,[[2425.6,0.07171427],[2425.5,4.12278],[2425.2,0.061861],[2425.0,4.12367]],[[2426.2,0.7685],[2426.3,4.13161],[2426.4,4.12145],[2426.7,5.0],[2426.9,4.12053]]]
["bitfinex","ETHUSD",1730851276567,[[2425.7,0.36674856],[2425.6,4.12266],[2425.5,4.12278],[2425.2,0.061861],[2425.0,4.70736347]],[[2426.0,0.7585],[2426.1,0.490011],[2426.2,0.01],[2426.3,4.13161],[2426.4,4.12145]]]
["bitfinex","ETHUSD",1730851277060,[[2425.7,0.36674856],[2425.5,4.12272],[2425.3,4.12316],[2425.2,0.061861],[2425.1,0.07176605]],[[2426.0,0.7585],[2426.1,0.500011],[2426.2,4.1318],[2426.4,4.12138],[2426.7,9.12089]]]
["bitfinex","ETHUSD",1730851277260,[[2425.6,0.36674856],[2425.5,4.12272],[2425.3,4.12316],[2425.2,0.061861],[2425.1,0.07176605]],[[2426.0,0.7585],[2426.1,0.500011],[2426.2,4.1318],[2426.4,4.12138],[2426.7,9.12089]]]
["bitfinex","ETHUSD",1730851277465,[[2425.6,0.36674856],[2425.5,4.12272],[2425.3,4.12316],[2425.2,0.061861],[2425.1,0.07176605]],[[2425.9,0.01],[2426.0,0.7585],[2426.1,4.621891],[2426.2,4.1218],[2426.4,5.0]]]
["bitfinex","ETHUSD",1730851277967,[[2425.6,0.36674856],[2425.5,4.12272],[2425.3,4.12316],[2425.2,0.061861],[2424.3,1.7243664]],[[2425.8,0.7585],[2425.9,0.01],[2426.1,4.621891],[2426.2,4.1218],[2426.4,5.0]]]
["bitfinex","ETHUSD",1730851278132,[[2425.6,0.36674856],[2425.5,4.12272],[2425.3,4.12316],[2424.3,1.7243664],[2424.2,6.27224573]],[[2425.8,0.7585],[2425.9,0.01],[2426.1,4.621891],[2426.2,4.1218],[2426.4,5.0]]]
["bitfinex","ETHUSD",1730851278686,[[2425.5,4.12272],[2425.3,4.12316],[2425.2,3.0],[2424.3,1.7243664],[2424.2,6.27224573]],[[2425.8,0.7585],[2425.9,0.01],[2426.1,4.621891],[2426.2,4.1218],[2426.4,5.0]]]
["bitfinex","ETHUSD",1730851278973,[[2425.3,4.12305],[2425.2,3.0],[2425.0,0.58369347],[2424.8,4.67361972],[2424.3,1.7243664]],[[2425.8,0.7585],[2425.9,0.01],[2426.0,4.12201],[2426.1,0.500011],[2426.4,5.0]]]
["bitfinex","ETHUSD",1730851279264,[[2425.4,0.36651179],[2425.2,3.0],[2425.1,4.12349],[2424.9,4.12379],[2424.7,0.58369347]],[[2425.8,1.247551],[2425.9,0.01],[2426.0,4.12201],[2426.1,0.01],[2426.4,9.1214]]]
["bitfinex","ETHUSD",1730851279514,[[2425.3,0.36651179],[2425.1,4.12349],[2424.9,4.12379],[2424.7,0.58369347],[2424.4,1.41178292]],[[2425.8,1.247551],[2425.9,0.01],[2426.0,4.12201],[2426.4,9.1214]]]
["bitfinex","ETHUSD",1730851279515,[[2425.3,0.36651179],[2425.1,4.12349],[2424.9,4.12379],[2424.7,0.58369347],[2424.4,1.41178292]],[[2425.7,0.7585],[2425.8,4.611421],[2425.9,0.02],[2426.0,4.12201],[2426.4,12.1214]]]
["bitfinex","ETHUSD",1730851279635,[[2425.2,0.36651179],[2425.1,4.12349],[2424.9,4.12379],[2424.7,0.58369347],[2424.4,0.54959972]],[[2425.7,0.7585],[2425.8,4.611421],[2425.9,0.02],[2426.0,4.12201],[2426.4,12.1214]]]
["bitfinex","ETHUSD",1730851279636,[[2425.2,0.36651179],[2425.1,4.12349],[2424.9,4.12379],[2424.7,0.58369347],[2424.4,0.54959972]],[[2425.7,0.7685],[2425.8,4.611421],[2425.9,0.01],[2426.0,4.12205],[2426.3,4.12161]]]
["bitfinex","ETHUSD",1730851280238,[[2425.2,4.48988179],[2425.1,4.12349],[2424.7,0.58369347],[2424.4,0.54959972],[2424.2,5.4182448]],[[2425.7,0.7685],[2425.8,4.611421],[2425.9,0.01],[2426.0,4.12205],[2426.3,4.12161]]]
["bitfinex","ETHUSD",1730851280446,[[2425.2,4.12337],[2425.1,4.12349],[2424.7,0.58369347],[2424.4,0.54959972],[2424.2,5.4182448]],[[2425.7,0.7685],[2425.8,4.611421],[2425.9,0.01],[2426.0,4.12205],[2426.3,4.12161]]]
["bitfinex","ETHUSD",1730851280635,[[2425.2,4.12337],[2425.1,4.12349],[2424.7,0.58369347],[2424.5,0.07178229],[2424.4,0.54959972]],[[2425.7,0.7685],[2425.8,4.611421],[2425.9,0.01],[2426.0,4.12205],[2426.3,4.12161]]]
["bitfinex","ETHUSD",1730851280978,[[2425.3,4.12318],[2425.1,4.12349],[2424.7,4.70785347],[2424.5,0.07178229],[2424.4,0.54959972]],[[2425.7,0.7685],[2425.8,0.489051],[2425.9,0.01],[2426.0,4.12205],[2426.2,4.12175]]]
["bitfinex","ETHUSD",1730851281131,[[2425.1,4.12349],[2424.9,4.1238],[2424.7,0.58369347],[2424.5,4.19632229],[2424.4,0.54959972]],[[2425.7,0.7785],[2425.8,0.489051],[2426.3,3.0],[2426.4,12.97752542],[2426.5,1.29420313]]]
["bitfinex","ETHUSD",1730851281481,[[2425.0,7.1237],[2424.9,4.1238],[2424.5,4.19632229],[2424.4,0.54959972],[2424.3,0.96476052]],[[2425.6,0.7585],[2425.7,0.02],[2425.8,4.12251],[2426.1,5.0],[2426.4,7.98752542]]]
["bitfinex","ETHUSD",1730851281674,[[2425.0,7.1237],[2424.9,4.1238],[2424.5,4.78001576],[2424.4,0.54959972],[2424.3,0.10257732]],[[2425.6,5.371291],[2425.7,0.02],[2425.8,4.12251],[2426.1,5.0],[2426.2,4.12174]]]
["bitfinex","ETHUSD",1730851281825,[[2425.0,7.1237],[2424.9,4.1238],[2424.5,4.78001576],[2424.4,0.54959972],[2424.3,0.10257732]],[[2425.5,0.7585],[2425.6,4.612791],[2425.7,0.02],[2425.8,4.12251],[2426.1,5.0]]]
["bitfinex","ETHUSD",1730851282030,[[2425.0,3.0],[2424.9,4.1238],[2424.7,4.12417],[2424.5,0.65547576],[2424.4,0.54959972]],[[2425.5,0.7585],[2425.6,4.612791],[2425.7,0.02],[2425.8,4.12251],[2426.1,5.0]]]
["bitfinex","ETHUSD",1730851282267,[[2424.9,3.0],[2424.7,4.12417],[2424.5,0.07178229],[2424.3,4.12487],[2424.0,4.9875032]],[[2425.4,0.7585],[2425.5,0.02],[2425.6,4.612791],[2425.8,4.12243],[2426.0,4.12208]]]
["bitfinex","ETHUSD",1730851282567,[[2424.9,4.12382],[2424.8,3.0],[2424.7,4.12417],[2424.5,0.07178229],[2424.3,5.25816319]],[[2425.4,0.7585],[2425.5,0.02],[2425.6,4.612791],[2425.8,4.12243],[2426.0,4.12208]]]
["bitfinex","ETHUSD",1730851282753,[[2424.9,4.12382],[2424.8,3.0],[2424.7,4.12417],[2424.5,0.07178229],[2424.3,5.25816319]],[[2425.4,0.7585],[2425.5,0.02],[2425.6,4.612791],[2426.0,4.97821542],[2426.1,5.0]]]
["bitfinex","ETHUSD",1730851282942,[[2424.5,4.19624229],[2424.3,1.13329319],[2424.1,4.12516],[2423.8,0.8621832],[2423.7,5.4190348]],[[2425.3,0.01],[2425.4,1.2976291],[2425.5,0.01],[2425.8,8.0],[2425.9,4.12227]]]
["bitfinex","ETHUSD",1730851283143,[[2424.6,4.12436],[2424.5,4.19624229],[2424.1,4.12516],[2424.0,0.58369347],[2423.9,0.54959972]],[[2425.3,0.01],[2425.5,0.01],[2425.8,8.0],[2425.9,4.12227]]]
["bitfinex","ETHUSD",1730851283144,[[2424.6,4.12436],[2424.5,4.19624229],[2424.1,4.12516],[2424.0,0.58369347],[2423.9,0.54959972]],[[2425.2,0.7585],[2425.3,4.13333],[2425.5,0.01],[2425.8,8.0],[2425.9,4.97840542]]]
["bitfinex","ETHUSD",1730851283360,[[2424.5,4.19624229],[2424.3,4.12484],[2424.1,4.12516],[2424.0,0.58369347],[2423.9,0.54959972]],[[2425.2,0.7585],[2425.3,0.01],[2425.4,4.12319],[2425.5,0.01],[2425.8,12.12241]]]
["bitfinex","ETHUSD",1730851283560,[[2424.5,0.07178229],[2424.3,4.12486],[2424.0,0.58369347],[2423.9,0.54959972],[2423.7,4.54665129]],[[2425.0,0.7585],[2425.1,0.02],[2425.8,12.12241],[2426.0,1.30420313],[2426.2,2.13357129]]]
["bitfinex","ETHUSD",1730851283796,[[2424.5,0.07178229],[2424.1,4.1251],[2423.8,4.12565],[2423.5,1.01459737],[2423.4,4.9884532]],[[2424.8,0.7685],[2424.9,4.13401],[2425.2,5.0],[2425.3,4.1232],[2425.6,0.02]]]
["bitfinex","ETHUSD",1730851284005,[[2423.8,4.12565],[2423.5,0.58369347],[2423.2,4.9888332],[2423.1,1.2932748],[2423.0,1.7243664]],[[2424.6,0.7585],[2424.7,4.624531],[2424.8,0.01],[2425.2,5.0],[2425.4,3.01]]]
["bitfinex","ETHUSD",1730851284185,[[2423.9,0.36550718],[2423.8,4.12565],[2423.4,0.58369347],[2423.3,0.54959972],[2423.2,4.12665]],[[2424.4,0.7585],[2424.5,4.13458],[2424.6,0.01],[2424.7,4.614531],[2424.9,5.0]]]
["bitfinex","ETHUSD",1730851284351,[[2423.8,4.12565],[2423.6,4.12603],[2423.4,0.58369347],[2423.3,0.62141855],[2423.2,4.12665]],[[2424.4,0.7685],[2424.5,4.13458],[2424.7,4.614531],[2424.9,5.0],[2425.2,0.01]]]
["bitfinex","ETHUSD",1730851284703,[[2423.7,4.12588],[2423.6,4.12603],[2423.4,0.58369347],[2423.2,4.12665],[2423.0,0.42075129]],[[2424.4,0.7685],[2424.5,4.13458],[2424.7,4.614531],[2424.9,5.0],[2425.2,0.01]]]
["bitfinex","ETHUSD",1730851284704,[[2423.7,4.12588],[2423.6,4.12603],[2423.4,0.58369347],[2423.2,4.12665],[2423.0,0.42075129]],[[2424.3,0.7585],[2424.4,4.13474],[2424.5,4.13458],[2424.7,0.490251],[2424.9,5.0]]]
["bitfinex","ETHUSD",1730851284849,[[2423.6,4.12603],[2423.4,4.71006347],[2423.1,0.54959972],[2422.9,4.12711],[2422.7,4.12757]],[[2424.2,0.02],[2424.3,4.12502],[2424.5,4.12461],[2424.6,5.0],[2424.7,0.490251]]]
["bitfinex","ETHUSD",1730851285049,[[2423.6,4.12603],[2423.4,4.71006347],[2423.1,0.54959972],[2422.9,4.12711],[2422.7,0.42075129]],[[2424.1,0.7585],[2424.2,0.02],[2424.3,4.12502],[2424.6,5.0],[2424.7,0.490251]]]
["bitfinex","ETHUSD",1730851285251,[[2423.2,4.12669],[2423.1,0.54959972],[2422.7,4.54826129],[2422.6,0.060692],[2422.5,0.8621832]],[[2424.0,0.02],[2424.1,4.615642],[2424.3,4.12492],[2424.6,5.0],[2424.7,0.490251]]]
["bitfinex","ETHUSD",1730851285496,[[2423.2,4.12669],[2422.7,4.54826129],[2422.6,0.060692]],[[2424.0,0.02],[2424.1,4.615642],[2424.3,4.12492],[2424.6,5.0],[2424.7,0.490251]]]
["bitfinex","ETHUSD",1730851285497,[[2423.4,4.12639],[2423.2,4.12669],[2422.7,4.54826129],[2422.6,1.14908981],[2422.4,4.12803]],[[2423.9,0.7585],[2424.0,0.02],[2424.1,4.615642],[2424.6,9.1245],[2424.7,0.490251]]]
["bitfinex","ETHUSD",1730851285797,[[2423.2,4.12669],[2423.0,4.12706],[2422.6,1.14908981],[2422.5,4.23167239],[2422.4,0.42075129]],[[2423.5,0.7585],[2423.6,0.01],[2423.8,0.01],[2423.9,4.1257],[2424.1,4.615642]]]
["bitfinex","ETHUSD",1730851285952,[[2422.8,4.12738],[2422.6,0.59949009],[2422.4,0.42075129],[2422.2,4.12837],[2421.9,5.63733948]],[[2423.5,0.7585],[2423.6,0.02],[2424.0,5.0],[2424.1,0.490352],[2424.3,3.0]]]
["bitfinex","ETHUSD",1730851286153,[[2422.6,4.188462],[2422.4,4.12808],[2422.2,0.54959972],[2421.9,4.77510628],[2421.7,0.92410302]],[[2423.3,0.01],[2423.5,4.1263],[2423.6,0.01],[2424.0,5.0],[2424.1,0.490352]]]
["bitfinex","ETHUSD",1730851286502,[[2422.6,0.8923462],[2422.3,4.1283],[2422.1,0.53879809],[2421.9,0.42075129],[2421.8,4.12902]],[[2423.2,0.7585],[2423.5,0.02],[2423.7,5.0],[2424.0,7.12552],[2424.1,0.490352]]]
["bitfinex","ETHUSD",1730851286679,[[2422.8,8.2549],[2422.7,1.17093377],[2422.6,0.060692],[2422.3,4.1283],[2421.9,0.42075129]],[[2423.6,0.7585],[2423.9,0.01],[2424.0,0.01],[2424.1,0.490352],[2424.2,4.12507]]]
["bitfinex","ETHUSD",1730851286888,[[2422.8,8.2549],[2422.6,0.060692],[2422.3,4.1283]],[[2423.6,0.7585],[2423.9,0.01],[2424.0,0.01],[2424.1,0.490352],[2424.2,4.12507]]]
["bitfinex","ETHUSD",1730851286889,[[2423.3,4.12655],[2423.1,4.12691],[2422.9,0.54959972],[2422.8,4.66624809],[2422.6,0.13248408]],[[2423.6,0.7585],[2423.9,0.01],[2424.0,0.01],[2424.1,4.615612],[2424.4,9.12478]]]
["bitfinex","ETHUSD",1730851287090,[[2422.9,0.54959972],[2422.6,0.13248408],[2422.5,4.12782],[2421.7,0.8621832],[2421.6,1.2932748]],[[2423.6,0.7585],[2423.7,0.01],[2423.8,0.01],[2424.1,4.615612],[2424.4,5.0]]]
["bitfinex","ETHUSD",1730851287272,[[2422.8,0.54959972],[2422.7,0.53879809],[2422.6,4.26016408],[2421.7,0.8621832],[2421.6,1.2932748]],[[2423.6,0.7585],[2423.7,0.01],[2423.8,0.01],[2424.1,4.615612],[2424.3,4.1249]]]
["bitfinex","ETHUSD",1730851287472,[[2422.8,0.54959972],[2422.7,3.53879809],[2422.6,0.13248408],[2422.2,1.652751],[2421.6,0.8621832]],[[2423.6,0.7585],[2423.7,0.01],[2423.8,0.01],[2424.0,4.12554],[2424.1,0.490352]]]
["bitfinex","ETHUSD",1730851287682,[[2422.9,7.12719],[2422.8,0.54959972],[2422.7,0.53879809],[2422.6,0.13248408],[2422.5,4.12785]],[[2423.6,0.7585],[2423.7,0.01],[2423.8,0.01],[2424.0,4.12554],[2424.1,0.490352]]]
["bitfinex","ETHUSD",1730851287882,[[2423.0,0.76767897],[2422.9,7.12719],[2422.8,0.54959972],[2422.7,0.53879809],[2422.6,0.13248408]],[[2423.6,0.7585],[2423.7,0.01],[2423.8,0.01],[2424.0,4.12554],[2424.1,0.490352]]]
["bitfinex","ETHUSD",1730851288065,[[2423.1,4.1268],[2423.0,0.76767897],[2422.9,7.12719],[2422.8,0.54959972],[2422.7,0.53879809]],[[2423.6,0.7585],[2423.7,0.01],[2423.8,0.01],[2424.0,4.12554],[2424.1,0.490352]]]
["bitfinex","ETHUSD",1730851288267,[[2423.1,4.1268],[2423.0,0.76767897],[2422.9,7.12719],[2422.7,0.53879809],[2422.1,0.7585]],[[2423.6,0.7585],[2423.7,0.01],[2423.8,0.01],[2424.0,4.12554],[2424.1,0.490352]]]
["bitfinex","ETHUSD",1730851288470,[[2423.1,4.1268],[2423.0,0.76767897],[2422.9,3.0],[2422.5,0.54959972],[2422.4,5.08758938]],[[2423.6,0.7585],[2423.7,0.01],[2423.8,0.01],[2424.1,0.490352],[2424.8,0.01]]]
["bitfinex","ETHUSD",1730851288656,[[2423.3,4.12645],[2423.1,4.1268],[2423.0,0.76767897],[2422.9,3.0],[2422.7,4.12752]],[[2423.6,0.7585],[2423.7,0.01],[2423.8,0.01],[2424.1,0.490352]]]
["bitfinex","ETHUSD",1730851288657,[[2423.3,4.12645],[2423.1,4.1268],[2423.0,0.76767897],[2422.9,3.0],[2422.7,4.12752]],[[2423.6,0.7585],[2423.7,0.01],[2423.8,0.01],[2424.1,4.615642],[2424.6,0.01]]]
["bitfinex","ETHUSD",1730851289256,[[2423.3,4.12645],[2423.1,4.1268],[2423.0,0.76767897],[2422.9,3.0],[2422.7,4.12752]],[[2423.6,0.7585],[2423.7,0.01],[2423.8,0.01],[2424.1,0.490352],[2424.4,9.12475]]]
["bitfinex","ETHUSD",1730851289453,[[2423.3,4.12645],[2423.1,4.1268],[2423.0,0.76767897],[2422.9,3.0],[2422.7,4.12752]],[[2423.6,0.7585],[2423.7,0.01],[2423.8,0.01],[2424.1,0.490352],[2424.4,5.0]]]
["bitfinex","ETHUSD",1730851289782,[[2423.5,4.12626],[2423.3,4.12645],[2423.0,0.76767897],[2422.9,3.0],[2422.8,4.12733]],[[2423.6,0.7585],[2424.1,0.490352],[2424.4,5.0]]]
["bitfinex","ETHUSD",1730851289783,[[2423.5,4.12626],[2423.3,4.12645],[2423.0,0.76767897],[2422.9,3.0],[2422.8,4.12733]],[[2423.6,0.7585],[2424.0,0.01],[2424.1,0.01],[2424.4,5.0],[2424.7,0.490251]]]
["bitfinex","ETHUSD",1730851289983,[[2423.0,0.76767897],[2422.9,4.08839781],[2422.4,0.48270504],[2421.8,4.12903],[2421.7,0.8621832]],[[2423.9,0.8264],[2424.0,0.01],[2424.3,0.01],[2424.5,3.0],[2424.6,4.12454]]]
["bitfinex","ETHUSD",1730851290191,[[2423.7,4.12589],[2423.4,4.12641],[2423.2,0.55],[2423.1,3.48560768],[2423.0,4.12701]],[[2423.9,0.8264],[2424.0,0.01],[2424.3,0.01],[2424.4,4.12475],[2424.5,3.0]]]
["bitfinex","ETHUSD",1730851290575,[[2423.2,0.55],[2423.1,3.48560768]],[[2423.9,0.8264],[2424.0,0.01],[2424.3,0.01],[2424.4,4.12475],[2424.5,3.0]]]
["bitfinex","ETHUSD",1730851290576,[[2423.8,4.12575],[2423.2,0.55],[2423.1,7.61240768],[2421.8,4.12903],[2421.7,0.8621832]],[[2423.9,0.8264],[2424.0,0.01],[2424.3,0.01],[2424.5,3.0],[2424.8,4.12407]]]
["bitfinex","ETHUSD",1730851290794,[[2423.8,4.12575],[2423.6,4.12608],[2423.2,4.67667],[2423.1,3.48560768],[2422.8,4.12742]],[[2423.9,0.8264],[2424.1,0.01],[2424.2,0.01],[2424.5,3.0],[2424.7,0.490251]]]
["bitfinex","ETHUSD",1730851290995,[[2423.8,4.12575],[2423.6,4.12608],[2423.2,4.67667],[2423.1,3.48560768],[2422.8,4.12742]],[[2423.9,0.8264],[2424.1,0.01],[2424.2,0.01],[2424.5,4.12456],[2424.7,4.614471]]]
["bitfinex","ETHUSD",1730851291326,[[2423.6,4.12608],[2423.4,4.12638],[2423.2,0.55],[2423.1,3.48560768],[2422.9,5.21551781]],[[2423.9,0.8264],[2424.1,0.01],[2424.2,0.01],[2424.4,4.12481],[2424.5,4.12456]]]
["bitfinex","ETHUSD",1730851291480,[[2423.5,3.0],[2423.4,4.12638],[2423.2,4.12676],[2423.1,0.48560768],[2422.9,4.12712]],[[2423.9,0.8364],[2424.1,0.01],[2424.2,4.12513],[2424.3,4.12496],[2424.6,5.0]]]
["bitfinex","ETHUSD",1730851292018,[[2423.1,0.48560768],[2422.8,3.0],[2422.7,4.12751],[2422.6,4.79891217],[2422.5,0.54959972]],[[2423.9,0.8364],[2424.1,4.13529],[2424.4,4.12488],[2424.6,5.0],[2424.7,4.614551]]]
["bitfinex","ETHUSD",1730851292228,[[2423.3,4.12643],[2423.1,7.12693],[2422.9,0.55],[2422.7,4.12751],[2422.6,0.67128217]],[[2423.9,0.8364],[2424.0,4.12543],[2424.1,4.13529],[2424.6,5.0],[2424.7,3.490251]]]
["bitfinex","ETHUSD",1730851292406,[[2423.3,4.12643],[2423.1,7.12693],[2422.9,0.55],[2422.7,4.12751],[2422.6,0.67128217]],[[2423.9,0.8364],[2424.1,4.13529],[2424.3,4.12493],[2424.6,9.12449],[2424.7,3.490251]]]
["bitfinex","ETHUSD",1730851292809,[[2423.4,4.12642],[2423.2,4.12677],[2423.1,3.0],[2422.9,0.55],[2422.7,4.12751]],[[2423.9,0.8364],[2424.1,4.13529],[2424.3,4.12493],[2424.6,9.12449],[2424.7,3.490251]]]
["bitfinex","ETHUSD",1730851293030,[[2423.1,4.12691],[2423.0,4.12704],[2422.9,0.55],[2422.6,0.13248408],[2422.5,4.12795]],[[2423.6,0.8264],[2423.7,0.01],[2423.9,0.01],[2424.0,4.1255],[2424.2,5.0]]]
["bitfinex","ETHUSD",1730851293186,[[2423.0,4.12704],[2422.8,4.12743],[2422.6,0.13248408],[2422.3,0.53879809],[2422.1,0.54959972]],[[2423.6,0.8264],[2423.7,0.01],[2423.9,0.01],[2424.2,5.0]]]
["bitfinex","ETHUSD",1730851293187,[[2423.0,4.12704],[2422.8,4.12743],[2422.6,0.13248408],[2422.3,0.53879809],[2422.1,0.54959972]],[[2423.6,0.8364],[2423.7,4.13593],[2423.9,4.1256],[2424.2,5.0],[2424.3,4.12498]]]
["bitfinex","ETHUSD",1730851293725,[[2422.8,4.12743],[2422.6,4.26019408],[2422.4,4.12804],[2422.3,0.53879809],[2422.1,0.54959972]],[[2423.5,0.01],[2423.6,4.96249],[2423.8,4.12575],[2424.2,9.12519],[2424.4,3.01]]]
["bitfinex","ETHUSD",1730851293889,[[2422.8,4.55342141],[2422.6,0.13248408],[2422.4,4.20174],[2422.3,0.54879809],[2422.1,0.54959972]],[[2423.6,1.26000571],[2423.8,4.12575],[2424.2,9.12519],[2424.4,3.01],[2425.6,5.40690313]]]
["bitfinex","ETHUSD",1730851294078,[[2423.1,4.12691],[2423.0,4.12707],[2422.8,0.42599141],[2422.6,0.13248408],[2422.4,4.20174]],[[2423.6,1.26000571],[2423.8,4.12575],[2424.0,4.12547],[2424.2,5.0],[2424.4,3.01]]]
["bitfinex","ETHUSD",1730851294284,[[2423.2,4.12666],[2423.0,4.12707],[2422.8,0.42599141],[2422.6,4.26015408],[2422.4,4.20174]],[[2423.6,1.26000571],[2424.0,4.12547],[2424.2,9.12509],[2424.4,3.01],[2425.6,4.97883542]]]
["bitfinex","ETHUSD",1730851294585,[[2423.0,4.12707],[2422.8,0.42599141],[2422.6,4.26015408],[2422.4,4.20174]],[[2423.6,1.26000571],[2424.0,4.12547],[2424.2,9.12509],[2424.4,3.01],[2425.6,4.97883542]]]
["bitfinex","ETHUSD",1730851294586,[[2423.0,4.12707],[2422.8,4.55337141],[2422.6,0.13248408],[2422.4,4.20174],[2421.8,4.12906]],[[2423.6,0.76277271],[2423.8,4.12578],[2424.0,4.12543],[2424.1,3.0],[2424.2,5.0]]]
["bitfinex","ETHUSD",1730851294976,[[2423.1,4.12694],[2422.9,3.0],[2422.8,4.55337141],[2422.6,0.13248408],[2422.4,4.20174]],[[2423.6,0.76277271],[2423.8,4.12578],[2424.0,4.12543],[2424.1,3.0],[2424.2,5.0]]]
["bitfinex","ETHUSD",1730851295588,[[2422.9,7.12724],[2422.8,0.42599141],[2422.7,4.1276],[2422.6,0.13248408],[2422.4,0.0737]],[[2423.6,0.76277271],[2423.7,4.12604],[2423.8,4.12578],[2424.1,3.0],[2424.2,5.0]]]
["bitfinex","ETHUSD",1730851295817,[[2422.9,7.12724],[2422.8,0.42599141],[2422.6,0.13248408],[2422.4,0.0737],[2422.0,4.65449384]],[[2423.6,0.76277271],[2423.8,4.12578],[2424.0,4.12542],[2424.1,3.0],[2424.2,5.0]]]
["bitfinex","ETHUSD",1730851296033,[[2423.1,4.12692],[2422.9,7.12724],[2422.8,0.42599141],[2422.6,0.13248408],[2422.4,4.20172]],[[2423.6,0.76277271],[2423.8,4.12578],[2424.0,4.12542],[2424.1,3.0],[2424.2,5.0]]]
["bitfinex","ETHUSD",1730851296394,[[2423.0,4.12709],[2422.9,7.12724],[2422.8,0.42599141],[2422.6,0.13248408],[2422.4,4.20172]],[[2423.6,0.76277271],[2423.7,4.12593],[2423.8,4.12578],[2424.1,3.0],[2424.2,5.0]]]
["bitfinex","ETHUSD",1730851296612,[[2423.0,4.12709],[2422.9,7.12724],[2422.8,0.42599141],[2422.6,0.13248408],[2422.4,4.20172]],[[2423.6,1.66422098],[2423.7,4.12593],[2423.8,4.12578],[2424.1,3.0],[2424.2,5.0]]]
["bitfinex","ETHUSD",1730851296785,[[2423.0,4.12709],[2422.9,7.12724],[2422.8,0.42599141],[2422.6,0.13248408],[2422.4,4.20172]],[[2423.6,1.66422098],[2423.8,4.12578],[2424.1,3.0],[2424.2,5.0],[2425.9,14.14227084]]]
["bitfinex","ETHUSD",1730851297093,[[2423.1,4.12692],[2422.9,3.0],[2422.8,0.42599141],[2422.6,0.13248408],[2422.4,4.20172]],[[2423.6,1.66422098],[2424.0,4.12545],[2424.1,3.0],[2424.2,5.0],[2425.9,14.14227084]]]
["bitfinex","ETHUSD",1730851297297,[[2423.4,4.1263],[2423.0,0.0737],[2422.9,4.12728],[2422.8,0.42599141],[2422.7,1.09839781]],[[2423.6,0.75277271],[2423.8,0.01],[2424.1,3.0],[2424.2,4.12512],[2424.4,4.12481]]]
["bitfinex","ETHUSD",1730851297502,[[2423.0,0.0737],[2422.8,0.42599141],[2422.7,1.09839781]],[[2424.1,3.0],[2424.4,4.12481]]]
["bitfinex","ETHUSD",1730851297503,[[2423.6,4.12595],[2423.0,4.20074],[2422.8,0.42599141],[2422.7,1.09839781],[2422.4,0.42075129]],[[2423.9,0.8264],[2424.0,0.01],[2424.1,3.0],[2424.4,4.12481],[2424.5,5.0]]]
["bitfinex","ETHUSD",1730851297814,[[2423.8,4.12575],[2423.6,4.12595],[2423.3,4.12652],[2423.1,0.53879809],[2423.0,4.20074]],[[2423.9,0.8264],[2424.1,3.0],[2424.3,0.01],[2424.5,4.12457],[2424.8,5.0]]]
["bitfinex","ETHUSD",1730851297988,[[2423.8,4.12575],[2423.6,4.12595],[2423.1,4.12687],[2423.0,4.20074],[2422.6,0.13248408]],[[2423.9,0.8264],[2424.1,3.01],[2424.8,5.0],[2425.0,4.13377],[2425.1,0.01]]]
["bitfinex","ETHUSD",1730851298185,[[2423.6,4.12595],[2423.4,4.12643],[2423.0,4.20074],[2422.7,4.67720972],[2422.6,0.13248408]],[[2423.9,0.8264],[2424.1,3.01],[2424.3,4.12495],[2424.8,5.0],[2424.9,4.12397]]]
["bitfinex","ETHUSD",1730851298398,[[2423.6,4.951188],[2423.1,4.12684],[2423.0,0.0737],[2422.8,0.9647895],[2422.7,4.67720972]],[[2423.9,0.8264],[2424.1,3.01],[2424.4,4.1249],[2424.8,5.0],[2424.9,4.12397]]]
["bitfinex","ETHUSD",1730851298732,[[2423.6,4.12595],[2423.1,4.12684],[2423.0,0.0737],[2422.8,0.9647895],[2422.7,4.67720972]],[[2423.9,0.8264],[2424.1,3.01],[2424.4,4.1249],[2424.8,5.0],[2424.9,4.12397]]]
["bitfinex","ETHUSD",1730851298733,[[2423.6,4.12595],[2423.4,4.12639],[2423.1,4.12684],[2423.0,0.0737],[2422.8,0.9647895]],[[2423.9,0.8264],[2424.1,3.01],[2424.3,4.12493],[2424.4,4.1249],[2424.8,5.0]]]
["bitfinex","ETHUSD",1730851299046,[[2423.6,4.12595],[2423.2,4.12669],[2423.1,4.12684],[2423.0,0.0737],[2422.8,0.9647895]],[[2423.9,0.8264],[2424.1,3.0],[2424.3,0.01],[2424.4,4.1249],[2424.6,4.12443]]]
["bitfinex","ETHUSD",1730851299252,[[2423.8,4.12575],[2423.7,0.08250956],[2423.6,4.12595],[2423.3,4.12653],[2423.1,4.12684]],[[2423.9,0.8264],[2424.1,3.0],[2424.3,0.01],[2424.6,4.12443],[2424.8,9.12413]]]
["bitfinex","ETHUSD",1730851299552,[[2423.8,4.12575],[2423.7,0.08250956],[2423.6,4.12595],[2423.3,4.12653],[2420.8,1.81876628]],[[2423.9,0.8264],[2424.1,3.01],[2424.5,4.12458],[2424.6,4.12443],[2424.8,5.0]]]
["bitfinex","ETHUSD",1730851299694,[[2423.8,4.12575],[2423.6,4.12595],[2423.3,4.12653],[2422.9,4.1372],[2422.3,4.344]],[[2423.9,0.8264],[2424.1,3.01],[2424.6,4.12443],[2424.8,9.12408],[2426.5,13.28613542]]]
["bitfinex","ETHUSD",1730851300046,[[2423.8,4.12575],[2423.6,4.12595],[2423.3,4.12653],[2422.9,4.1372],[2422.3,4.344]],[[2423.9,0.8264],[2424.1,3.0],[2424.3,0.01],[2424.5,4.1246],[2424.6,4.12443]]]
["bitfinex","ETHUSD",1730851300210,[[2423.8,4.12575],[2423.6,4.12595],[2423.3,4.12653],[2422.9,4.1372],[2422.3,4.344]],[[2423.9,0.8264],[2424.3,0.01],[2424.5,4.1246],[2424.6,4.12443]]]
["bitfinex","ETHUSD",1730851300211,[[2423.8,4.12575],[2423.6,4.12595],[2423.3,4.12653],[2423.1,0.01],[2422.9,4.1272]],[[2423.9,0.8264],[2424.3,0.01],[2424.5,4.1246],[2424.6,4.12443],[2435.5,14.15833956]]]
["bitfinex","ETHUSD",1730851300535,[[2423.8,4.12575],[2423.6,4.12595],[2423.3,4.12653],[2423.1,0.01],[2422.9,4.1272]],[[2423.9,0.8264],[2424.3,0.01],[2424.5,4.1246],[2424.6,4.12443],[2429.9,12.59607923]]]
["bitfinex","ETHUSD",1730851300738,[[2423.8,4.12575],[2423.6,4.12595],[2423.3,4.12653],[2423.1,0.01],[2422.9,4.1272]],[[2423.9,0.8264],[2424.3,0.01],[2424.5,4.1246],[2424.6,4.12443],[2425.9,4.344]]]
["bitfinex","ETHUSD",1730851300934,[[2423.8,4.12575],[2423.3,4.12653],[2423.1,0.01],[2422.9,4.1272],[2422.4,4.76475129]],[[2424.2,0.8264],[2424.3,0.01],[2424.6,4.12443],[2425.9,4.344],[2426.5,0.85613542]]]
["bitfinex","ETHUSD",1730851301142,[[2423.8,4.12575],[2423.6,4.12603],[2423.3,4.12653],[2423.1,0.01],[2422.9,4.1272]],[[2424.2,0.8264],[2424.3,0.01],[2424.5,4.12458],[2424.6,4.12443],[2425.9,4.344]]]
["bitfinex","ETHUSD",1730851301440,[[2423.8,4.12575],[2423.6,4.12603],[2423.3,4.12653],[2423.1,0.01],[2422.9,4.1272]],[[2424.2,0.8264],[2424.3,0.01],[2424.6,4.12443]]]
["bitfinex","ETHUSD",1730851301441,[[2423.8,4.12575],[2423.6,4.12603],[2423.3,4.12653],[2423.1,0.01],[2422.9,4.1272]],[[2424.2,0.8264],[2424.3,0.01],[2424.4,4.12473],[2424.6,4.12443],[2425.0,4.12377]]]
["bitfinex","ETHUSD",1730851301795,[[2423.8,4.12575],[2423.6,4.12603],[2423.1,4.13691],[2422.4,8.47203],[2421.5,1.29289657]],[[2424.2,0.8264],[2424.3,0.01],[2424.4,4.12473],[2424.6,4.12443],[2425.0,4.12377]]]
["bitfinex","ETHUSD",1730851302035,[[2423.8,4.12575],[2423.6,4.12604],[2423.3,4.12652],[2423.1,4.13691],[2422.4,4.344]],[[2424.2,0.8264],[2424.3,0.01],[2424.5,4.12456],[2424.6,4.12443],[2425.0,4.12377]]]
["bitfinex","ETHUSD",1730851302232,[[2423.6,4.12604],[2423.1,4.13691],[2422.4,4.344]],[[2424.2,0.8264],[2424.3,0.01],[2424.5,4.12456],[2424.6,4.12443],[2425.0,4.12377]]]
["bitfinex","ETHUSD",1730851302233,[[2423.6,4.12604],[2423.1,4.13694],[2422.5,4.12785],[2422.4,4.344],[2421.5,1.29289657]],[[2424.2,0.8264],[2424.3,4.13491],[2424.9,4.12395],[2425.3,4.12328],[2453.5,16.52136825]]]
["bitfinex","ETHUSD",1730851302435,[[2423.7,4.1259],[2423.6,4.12593],[2423.1,4.13694],[2422.5,4.12785],[2422.4,4.344]],[[2424.2,0.8264],[2424.3,0.01],[2424.4,4.12489],[2424.6,4.12444],[2424.9,4.12395]]]
["bitfinex","ETHUSD",1730851302633,[[2423.8,4.12568],[2423.7,0.825183],[2423.6,4.12593],[2423.2,4.12671],[2423.1,4.13694]],[[2424.2,0.8264],[2424.3,0.01],[2424.4,4.12489],[2424.6,4.12444],[2424.9,4.12395]]]
["bitfinex","ETHUSD",1730851302812,[[2423.8,4.12568],[2423.7,0.825183],[2423.6,4.12593],[2423.2,4.12671],[2423.1,4.13694]],[[2424.2,0.8264],[2424.3,0.01],[2424.4,4.12489],[2424.6,4.12444],[2425.1,4.13356]]]
["bitfinex","ETHUSD",1730851303703,[[2423.8,4.12568],[2423.7,0.825183],[2423.1,4.13694]],[[2424.2,0.8264],[2424.3,0.01],[2424.6,4.12444],[2425.1,4.13356]]]
["bitfinex","ETHUSD",1730851303704,[[2423.8,8.25132],[2423.7,0.825183],[2423.3,4.12653],[2423.1,4.13694],[2419.7,4.99042416]],[[2424.2,0.8264],[2424.3,0.01],[2424.6,4.12444],[2424.8,9.12412],[2425.1,4.13356]]]
["bitfinex","ETHUSD",1730851303905,[[2423.9,4.12544],[2423.8,4.12564],[2423.7,0.825183],[2423.3,4.12653],[2423.1,4.13694]],[[2424.2,0.8264],[2424.3,0.01],[2424.6,4.12444],[2424.8,9.12412],[2425.1,4.13356]]]
["bitfinex","ETHUSD",1730851304409,[[2423.8,4.12564],[2423.7,0.825183],[2423.3,4.12653],[2423.1,4.13694]],[[2424.2,0.8264],[2424.3,0.01],[2424.6,4.12444],[2424.8,9.12412],[2425.1,4.13356]]]
["bitfinex","ETHUSD",1730851304410,[[2423.8,4.12564],[2423.7,0.825183],[2423.6,4.12606],[2423.3,4.12653],[2423.1,4.13694]],[[2424.2,0.8264],[2424.3,0.01],[2424.5,4.12461],[2424.6,4.12444],[2424.8,5.0]]]
["bitfinex","ETHUSD",1730851304796,[[2423.9,4.12554],[2423.8,4.12564],[2423.7,0.825183],[2423.3,4.12653],[2423.1,4.13694]],[[2424.2,0.8264],[2424.3,0.01],[2424.6,4.12444],[2424.8,9.1241],[2427.8,4.24750187]]]
["bitfinex","ETHUSD",1730851305010,[[2423.9,4.12554],[2423.8,4.12564],[2423.7,0.825183],[2423.3,4.12653],[2423.1,4.13694]],[[2424.2,0.8264],[2424.3,0.01],[2424.6,8.24897],[2424.8,5.0],[2426.9,2.10628954]]]
["bitfinex","ETHUSD",1730851305206,[[2423.9,4.12554],[2423.8,4.12564],[2423.7,0.825183],[2423.3,4.12653],[2423.1,4.13694]],[[2424.2,0.8264],[2424.3,0.01],[2424.6,4.12444],[2424.8,9.12414],[2426.7,1.71227084]]]
["bitfinex","ETHUSD",1730851305606,[[2423.9,4.12554],[2423.8,4.12564],[2423.7,0.825183],[2423.3,4.12653],[2423.1,4.13694]],[[2424.2,0.8264],[2424.3,0.01],[2424.6,4.12444],[2424.8,9.12414],[2425.0,0.43075774]]]
["bitfinex","ETHUSD",1730851305826,[[2424.0,4.12531],[2423.9,5.0331763],[2423.4,4.12637],[2423.1,4.13694],[2422.8,5.61837747]],[[2424.2,0.8264],[2424.3,0.01],[2424.6,4.12444],[2424.8,9.12414],[2425.0,0.43075774]]]
["bitfinex","ETHUSD",1730851306108,[[2424.0,4.12531],[2423.9,5.0331763],[2423.5,0.0737],[2423.4,4.12637],[2423.1,4.13694]],[[2424.2,0.8264],[2424.3,0.01],[2424.6,4.12444],[2424.8,9.12414],[2425.0,0.43075774]]]
["bitfinex","ETHUSD",1730851306310,[[2424.1,4.12524],[2423.9,5.0331763],[2423.5,4.19986],[2423.1,4.13694],[2421.7,0.8621832]],[[2424.2,0.8264],[2424.3,0.01],[2424.8,13.24833],[2425.0,0.43075774],[2425.1,0.01]]]
["bitfinex","ETHUSD",1730851306498,[[2424.1,4.12524],[2423.9,5.0331763],[2423.5,4.19986],[2423.1,4.13694],[2421.8,0.8621832]],[[2424.2,0.8264],[2424.3,0.01],[2424.8,13.24833],[2425.0,0.43075774],[2425.1,0.01]]]
["bitfinex","ETHUSD",1730851306693,[[2423.9,5.0331763],[2423.5,4.19986],[2423.1,4.13694],[2421.7,0.8621832],[2420.9,22.35784016]],[[2424.2,0.8264],[2424.3,0.01],[2424.7,4.614491],[2424.8,9.12414],[2425.0,0.43075774]]]
["bitfinex","ETHUSD",1730851306893,[[2424.0,4.12536],[2423.9,4.12547],[2423.6,0.08250398],[2423.5,4.19986],[2423.1,4.13694]],[[2424.2,0.8264],[2424.3,0.01],[2424.7,4.614491],[2424.8,9.12414],[2425.0,0.43075774]]]
["bitfinex","ETHUSD",1730851307199,[[2423.9,4.12547],[2423.7,4.12585],[2423.5,4.19986],[2423.1,4.13694],[2423.0,0.07178421]],[[2424.2,0.8264],[2424.3,0.01],[2424.6,4.1244],[2424.7,0.490251],[2424.8,9.12414]]]
["bitfinex","ETHUSD",1730851307395,[[2423.9,8.25092],[2423.5,4.19986],[2423.1,4.13694],[2423.0,0.07178421],[2421.8,0.8621832]],[[2424.2,0.8264],[2424.3,0.01],[2424.6,4.1244],[2424.7,0.490251],[2424.8,9.12414]]]
["bitfinex","ETHUSD",1730851307805,[[2424.0,4.12537],[2423.9,4.12545],[2423.5,4.19986],[2423.1,4.13694],[2423.0,0.07178421]],[[2424.2,0.8264],[2424.3,0.01],[2424.7,0.490251],[2424.8,9.12414],[2427.7,4.24750187]]]
["bitfinex","ETHUSD",1730851307999,[[2423.9,4.12545],[2423.5,4.19986],[2423.1,4.13694],[2423.0,0.07178421],[2380.8,990.0694781]],[[2424.2,0.8264],[2424.3,0.01],[2424.7,4.614471],[2424.8,9.12414],[2427.7,4.24750187]]]
["bitfinex","ETHUSD",1730851308297,[[2424.1,4.12524],[2423.9,4.537995],[2423.5,4.19986],[2423.1,4.13694],[2423.0,0.07178421]],[[2424.2,0.8264],[2424.3,0.01],[2424.7,4.614471],[2424.8,9.12414],[2427.7,4.24750187]]]
["bitfinex","ETHUSD",1730851308494,[[2424.1,4.12524],[2423.9,4.537995],[2423.5,4.19986],[2423.1,4.13694],[2423.0,0.07178421]],[[2424.2,0.8264],[2424.3,0.01],[2424.7,4.614471],[2424.8,9.12414],[2426.3,4.97764542]]]
["bitfinex","ETHUSD",1730851309112,[[2424.1,3.95727996],[2423.9,4.537995],[2423.5,4.19986],[2423.1,4.13694],[2423.0,0.07178421]],[[2424.2,0.8264],[2424.3,0.01],[2424.7,4.614471],[2424.8,9.12414],[2426.3,4.97764542]]]
["bitfinex","ETHUSD",1730851309863,[[2424.1,3.95727996],[2423.9,4.537995],[2423.5,4.19986],[2423.1,4.13694],[2423.0,0.07178421]],[[2424.2,0.8264],[2424.3,0.01],[2424.7,4.614471],[2424.8,9.12414],[2425.7,6.82]]]
["bitfinex","ETHUSD",1730851310365,[[2423.9,4.12545],[2423.5,0.0737],[2423.1,4.13694],[2423.0,0.07178421],[2422.8,1.38554079]],[[2424.2,0.8264],[2424.3,0.01],[2424.7,0.490251],[2424.8,9.12411],[2425.2,3.01]]]
["bitfinex","ETHUSD",1730851310536,[[2424.1,4.12524],[2424.0,4.12541],[2423.6,4.12603],[2423.5,0.15620394],[2423.3,4.12653]],[[2424.2,0.8264],[2424.3,0.01],[2424.7,0.490251],[2424.8,9.12411],[2425.0,4.12381]]]
["bitfinex","ETHUSD",1730851310855,[[2424.1,4.12524],[2424.0,4.12541],[2423.6,4.12603],[2423.5,0.0737],[2423.3,4.12653]],[[2424.2,0.8264],[2424.3,0.01],[2424.7,0.490251],[2424.8,9.12411],[2426.3,1.28420313]]]
["bitfinex","ETHUSD",1730851311021,[[2424.0,4.12541],[2423.8,4.12567],[2423.6,4.12603],[2423.5,0.0737],[2422.8,5.51289079]],[[2424.2,0.8264],[2424.3,0.01],[2424.7,0.490251],[2424.8,9.12411],[2426.3,1.28420313]]]
["bitfinex","ETHUSD",1730851311022,[[2424.0,4.12541],[2423.8,4.12567],[2423.6,4.12603],[2423.5,0.0737],[2422.8,5.51289079]],[[2424.2,0.8264],[2424.3,0.01],[2424.6,4.1244],[2424.7,0.490251],[2424.8,9.12411]]]
["bitfinex","ETHUSD",1730851311221,[[2424.1,4.12524],[2424.0,4.12541],[2423.6,4.12603],[2423.5,0.0737],[2422.8,5.51289079]],[[2424.2,0.8264],[2424.3,0.01],[2424.7,0.490251],[2424.8,9.12411],[2428.1,4.95541884]]]
["bitfinex","ETHUSD",1730851311445,[[2424.1,4.950305],[2424.0,4.12541],[2423.5,3.0737],[2423.3,4.13653],[2422.9,0.10352211]],[[2424.6,0.01],[2425.1,5.0],[2425.2,3.0],[2425.4,0.01],[2425.5,0.01]]]
["bitfinex","ETHUSD",1730851311766,[[2424.4,4.12473],[2424.2,4.12503],[2424.1,0.825065],[2423.8,4.12569],[2423.5,0.0737]],[[2424.5,0.8043],[2424.6,0.01],[2425.0,4.12386],[2425.1,5.0],[2425.2,7.12344]]]
["bitfinex","ETHUSD",1730851311924,[[2424.4,4.12473],[2424.2,4.12503],[2423.8,4.12569],[2423.5,0.0737],[2422.4,4.9902332]],[[2424.5,0.8043],[2424.6,0.01],[2425.0,4.12386],[2425.1,5.0],[2425.2,4.12344]]]
["bitfinex","ETHUSD",1730851312125,[[2424.4,4.12473],[2424.3,4.1249],[2423.9,4.19921],[2423.7,3.0],[2422.7,4.12754]],[[2424.5,0.8043],[2424.6,0.01],[2425.1,5.0],[2425.2,8.24694],[2425.4,0.01]]]
["bitfinex","ETHUSD",1730851312425,[[2424.7,4.12422],[2424.1,4.12519],[2424.0,3.55],[2423.9,0.0737],[2423.7,4.13588]],[[2424.8,0.8143],[2425.4,9.1231],[2425.7,0.01],[2425.8,0.01],[2425.9,4.1222]]]
["bitfinex","ETHUSD",1730851312624,[[2424.7,4.12422],[2424.1,4.12519],[2424.0,3.55],[2423.9,0.0737],[2423.7,4.13588]],[[2424.8,0.8143],[2425.8,0.01]]]
["bitfinex","ETHUSD",1730851312625,[[2424.7,4.12422],[2424.6,4.12439],[2424.3,4.19853],[2424.2,0.08248153],[2424.1,4.12519]],[[2424.8,0.8043],[2425.0,0.01],[2425.6,4.12277],[2425.8,5.01],[2426.1,4.13189]]]
["bitfinex","ETHUSD",1730851312847,[[2424.9,4.12388],[2424.7,4.12422],[2424.4,4.12465],[2424.3,0.0737],[2424.1,4.12519]],[[2425.0,0.01],[2425.1,0.8043],[2425.6,4.12277],[2425.8,4.13241],[2426.0,5.0]]]
["bitfinex","ETHUSD",1730851313119,[[2424.9,4.12388],[2424.7,4.12422],[2424.3,0.0737],[2424.1,4.12519]],[[2425.0,0.01],[2425.1,0.8043],[2425.8,4.13241],[2426.0,5.0]]]
["bitfinex","ETHUSD",1730851313120,[[2424.9,4.12388],[2424.7,4.12422],[2424.3,0.0737],[2424.1,4.12519],[2422.9,0.8621832]],[[2425.0,0.01],[2425.1,0.8043],[2425.8,4.13241],[2426.0,9.12209],[2426.1,0.01]]]
["bitfinex","ETHUSD",1730851313378,[[2424.9,4.12388],[2424.7,4.12405],[2424.5,4.12451],[2424.3,0.0737],[2424.1,4.12519]],[[2425.0,0.01],[2425.1,0.8043],[2425.8,4.13241],[2426.0,5.0],[2426.3,4.13156]]]
["bitfinex","ETHUSD",1730851313678,[[2425.2,4.12332],[2425.0,4.12371],[2424.9,1.19261204],[2424.6,4.1243],[2424.3,3.0737]],[[2425.4,0.8043],[2425.5,0.01],[2425.9,4.12219],[2426.0,9.12208],[2426.3,0.02]]]
["bitfinex","ETHUSD",1730851313839,[[2425.2,4.12332],[2425.0,4.12371],[2424.9,1.19261204],[2424.6,7.1243],[2424.3,3.0]],[[2425.4,0.8043],[2425.5,0.01],[2425.9,4.12219],[2426.0,9.12208],[2426.3,0.02]]]
["bitfinex","ETHUSD",1730851314178,[[2425.3,0.36782074],[2425.2,4.12332],[2425.0,4.12365],[2424.9,0.824793],[2424.8,0.0737]],[[2425.4,0.8043],[2425.5,0.01],[2426.0,9.12208],[2426.2,4.1217],[2426.3,0.02]]]
["bitfinex","ETHUSD",1730851314385,[[2425.3,0.36756356],[2425.2,4.12332],[2425.0,4.12365],[2424.9,0.824793],[2424.8,0.0737]],[[2425.4,0.8043],[2425.5,0.01],[2426.0,9.12208],[2426.3,0.02],[2426.9,4.12051]]]
["bitfinex","ETHUSD",1730851314571,[[2425.3,0.36756356],[2425.2,4.12332],[2424.9,0.824793],[2424.8,0.0737]],[[2425.4,0.8043],[2425.5,0.01],[2426.0,9.12208],[2426.3,0.02],[2426.9,4.12051]]]
["bitfinex","ETHUSD",1730851314572,[[2425.3,4.49076356],[2425.2,4.12332],[2424.9,0.824793],[2424.8,0.0737],[2424.0,1.08879809]],[[2425.4,0.8043],[2425.5,0.01],[2426.0,9.12208],[2426.2,4.12172],[2426.3,0.02]]]
["bitfinex","ETHUSD",1730851314880,[[2425.3,4.49076356],[2425.2,4.12332],[2424.9,0.824793],[2424.8,0.0737],[2424.0,1.08879809]],[[2425.4,0.8043],[2425.5,0.01],[2426.0,9.12208],[2426.2,4.12172],[2426.3,0.01]]]
["bitfinex","ETHUSD",1730851315051,[[2425.4,4.12301],[2425.3,0.36756356],[2425.2,4.12332],[2424.9,0.824793],[2424.8,4.19765]],[[2425.7,0.8043],[2425.8,0.01],[2426.2,4.12172],[2426.3,5.0],[2426.4,4.12142]]]
["bitfinex","ETHUSD",1730851315243,[[2425.5,4.12285],[2425.4,4.12301],[2424.9,4.948613],[2424.8,0.0737],[2424.6,3.01]],[[2425.7,0.8043],[2425.8,0.01],[2426.1,0.413172],[2426.2,4.12172],[2426.3,5.0]]]
["bitfinex","ETHUSD",1730851315443,[[2425.5,4.12285],[2425.4,4.12301],[2424.9,4.948613],[2424.8,0.0737],[2424.6,7.1343]],[[2425.7,0.8043],[2425.8,0.01],[2426.1,0.413172],[2426.2,4.12172],[2426.3,5.0]]]
["bitfinex","ETHUSD",1730851316782,[[2425.5,4.12285],[2425.4,4.12301],[2424.9,4.948613],[2424.8,0.0737],[2424.6,7.1343]],[[2425.7,0.8043],[2426.0,0.01],[2426.1,0.413172],[2426.2,4.12172],[2426.3,5.0]]]
["bitfinex","ETHUSD",1730851317105,[[2425.6,4.12269],[2425.4,4.12301],[2425.3,0.0737],[2425.1,4.12346],[2425.0,4.12363]],[[2425.9,0.8043],[2426.0,0.01],[2426.1,0.413172],[2426.3,5.0],[2426.4,8.24287]]]
["bitfinex","ETHUSD",1730851317277,[[2425.6,4.12269],[2425.4,4.12301],[2425.3,0.0737],[2425.1,4.12346],[2424.7,4.12413]],[[2425.9,0.8043],[2426.0,0.01],[2426.1,0.413172],[2426.3,5.0],[2426.4,4.12142]]]
["bitfinex","ETHUSD",1730851317778,[[2425.6,4.12269],[2425.4,4.12301],[2425.3,0.0737],[2425.1,4.12346],[2424.7,4.12413]],[[2425.9,0.8043],[2426.0,0.01],[2426.1,0.413172],[2426.2,4.12173],[2426.4,4.12142]]]
["bitfinex","ETHUSD",1730851318745,[[2425.6,4.12269],[2425.3,0.0737],[2425.1,4.12346],[2424.7,4.12413],[2424.0,5.7561832]],[[2425.9,0.8043],[2426.0,0.01],[2426.1,0.413172],[2426.4,4.12142],[2427.1,0.85613542]]]
["bitfinex","ETHUSD",1730851318951,[[2425.6,4.12269],[2425.4,4.12296],[2425.3,0.0737],[2425.1,4.12346],[2424.7,4.12413]],[[2425.9,0.8043],[2426.0,0.01],[2426.2,4.12174],[2426.4,4.12142],[2427.1,0.85613542]]]
["bitfinex","ETHUSD",1730851319348,[[2425.6,4.12257],[2425.3,0.0737],[2425.2,4.12331],[2424.7,4.12413],[2424.5,4.12446]],[[2425.9,0.8043],[2426.0,0.01],[2426.4,4.12142],[2426.6,9.12104],[2426.8,0.01]]]
["bitfinex","ETHUSD",1730851319642,[[2425.6,4.12257],[2425.3,0.0737],[2425.2,4.12331],[2424.9,3.834793],[2424.8,0.57439178]],[[2425.9,0.8043],[2426.0,0.01],[2426.4,4.12142],[2426.6,9.12104],[2426.8,0.01]]]
["bitfinex","ETHUSD",1730851319838,[[2425.8,4.12235],[2425.6,4.12257],[2425.3,0.0737],[2425.2,7.12331],[2424.9,7.958593]],[[2426.0,0.01],[2426.4,4.12142],[2426.6,9.12104],[2426.8,0.01]]]
["bitfinex","ETHUSD",1730851319839,[[2425.8,4.12235],[2425.6,4.12257],[2425.3,0.0737],[2425.2,7.12331],[2424.9,7.958593]],[[2426.0,0.01],[2426.4,4.12142],[2426.6,9.12104],[2426.8,0.01],[2426.9,3.0]]]
["bitfinex","ETHUSD",1730851320042,[[2425.9,4.12216],[2425.8,4.12235],[2425.7,0.08244054],[2425.3,4.19684],[2425.2,3.0]],[[2426.2,0.8312],[2426.6,4.12104],[2426.8,4.12075],[2426.9,3.0],[2427.0,4.13033]]]
["bitfinex","ETHUSD",1730851320341,[[2425.8,4.12235],[2425.6,4.12264],[2425.5,3.0],[2425.3,0.0737],[2425.2,4.12334]],[[2426.2,0.8312],[2426.6,4.12104],[2426.9,3.0],[2427.0,4.13033]]]
["bitfinex","ETHUSD",1730851320342,[[2425.8,4.12235],[2425.6,4.12264],[2425.5,3.0],[2425.3,0.0737],[2425.2,4.12334]],[[2426.2,0.8312],[2426.4,4.12144],[2426.6,4.12104],[2426.9,5.0],[2427.0,4.1304]]]
["bitfinex","ETHUSD",1730851320569,[[2425.3,4.12313],[2425.0,0.0737],[2424.9,0.824793],[2424.8,4.69843178],[2424.6,0.10362062]],[[2425.9,0.01],[2426.1,0.8212],[2426.2,0.495264],[2426.3,5.0],[2426.6,0.01]]]
["bitfinex","ETHUSD",1730851320887,[[2425.4,0.36613995],[2425.3,4.12313],[2425.2,4.12325],[2425.1,3.0],[2425.0,0.0737]],[[2425.8,0.8212],[2425.9,0.01],[2426.0,4.12214],[2426.1,4.12195],[2426.2,0.495264]]]
["bitfinex","ETHUSD",1730851321093,[[2425.3,4.12313],[2425.2,4.12325],[2425.1,3.0],[2425.0,0.0737],[2424.2,4.12493]],[[2425.8,0.8212],[2425.9,0.01],[2426.0,4.12214],[2426.1,4.12195],[2426.2,0.495264]]]
["bitfinex","ETHUSD",1730851321449,[[2425.3,4.12313],[2425.2,4.12325],[2425.1,3.0],[2425.0,0.0737],[2424.2,4.9871132]],[[2425.8,0.8212],[2425.9,0.01],[2426.0,4.12214],[2426.1,4.12195],[2426.2,0.495264]]]
["bitfinex","ETHUSD",1730851321888,[[2425.5,4.12281],[2425.3,3.0],[2425.1,3.0],[2425.0,0.0737],[2424.9,4.948563]],[[2425.8,0.8212],[2425.9,0.01],[2426.1,4.12195],[2426.2,0.495264],[2426.3,9.12152]]]
["bitfinex","ETHUSD",1730851322097,[[2425.3,4.12306],[2425.1,4.12354],[2425.0,3.0737],[2424.9,4.948563],[2424.1,1.2932748]],[[2425.8,0.8212],[2425.9,0.01],[2426.1,4.12195],[2426.2,0.495264],[2426.3,5.0]]]
["bitfinex","ETHUSD",1730851322356,[[2425.3,4.12306],[2425.1,4.12349],[2425.0,3.0737],[2424.9,4.948563],[2424.3,0.54959972]],[[2425.8,0.8212],[2425.9,0.01],[2426.0,4.12203],[2426.1,4.12195],[2426.2,0.495264]]]
["bitfinex","ETHUSD",1730851322658,[[2425.4,4.12301],[2425.3,4.12306],[2425.0,3.0737],[2424.9,0.824793],[2424.8,4.12399]],[[2425.8,0.8212],[2425.9,0.01],[2426.1,4.12195],[2426.2,0.495264]]]
["bitfinex","ETHUSD",1730851322659,[[2425.4,4.12301],[2425.3,4.12306],[2425.0,3.0737],[2424.9,0.824793],[2424.8,4.12399]],[[2425.8,0.8212],[2425.9,0.01],[2426.1,4.12195],[2426.2,0.495264],[2426.3,9.12156]]]
["bitfinex","ETHUSD",1730851322999,[[2425.7,4.12252],[2425.5,0.08245189],[2425.4,0.824607],[2425.3,3.57439178],[2424.9,0.834793]],[[2426.0,0.8212],[2426.2,0.495264],[2426.3,0.01],[2426.5,4.12128],[2426.7,4.12088]]]
["bitfinex","ETHUSD",1730851323154,[[2425.9,4.12218],[2425.8,0.08243713],[2425.7,4.12252],[2425.5,0.0737],[2425.4,0.824607]],[[2426.2,0.8212],[2426.3,0.01],[2426.5,4.12128],[2426.7,4.12088],[2426.9,5.0]]]
["bitfinex","ETHUSD",1730851323348,[[2425.7,4.12252],[2425.5,0.0737],[2425.4,0.824607]],[[2426.2,0.8212],[2426.3,0.01],[2426.5,4.12128],[2426.9,5.0]]]
["bitfinex","ETHUSD",1730851323349,[[2425.7,4.12252],[2425.5,4.1965],[2425.4,0.824607],[2425.3,3.0],[2425.1,4.12344]],[[2426.2,0.8212],[2426.3,0.01],[2426.5,4.12128],[2426.9,9.12057],[2427.0,0.65586285]]]
["bitfinex","ETHUSD",1730851323596,[[2425.7,4.12252],[2425.5,4.1965],[2425.4,0.824607],[2425.3,3.0],[2425.1,4.12344]],[[2426.2,0.8212],[2426.3,0.01],[2426.5,4.12128],[2426.6,5.0],[2426.9,4.12057]]]
["bitfinex","ETHUSD",1730851324152,[[2425.6,3.0],[2425.5,4.1228],[2425.4,0.824607],[2425.3,0.0737],[2425.1,4.12344]],[[2426.2,0.8212],[2426.3,0.01],[2426.6,5.0]]]
["bitfinex","ETHUSD",1730851324153,[[2425.6,3.0],[2425.5,4.1228],[2425.4,0.824607],[2425.3,0.0737],[2425.1,4.12344]],[[2426.2,0.8212],[2426.3,4.13161],[2426.6,5.0],[2426.8,4.12072],[2427.0,0.01]]]
["bitfinex","ETHUSD",1730851324385,[[2425.6,7.12265],[2425.5,4.1228],[2425.4,0.824607],[2425.3,0.0737],[2425.1,4.12344]],[[2426.2,1.316481],[2426.3,4.13161],[2426.6,5.0],[2426.8,4.12072],[2427.0,0.01]]]
["bitfinex","ETHUSD",1730851324386,[[2425.6,7.12265],[2425.5,4.1228],[2425.4,0.824607],[2425.3,0.0737],[2425.1,4.12344]],[[2426.2,1.316481],[2426.3,8.25327],[2426.6,5.0],[2426.8,4.12072],[2427.0,0.01]]]
["bitfinex","ETHUSD",1730851324639,[[2425.6,3.0],[2425.5,4.1228],[2425.4,0.824607],[2425.3,4.19682],[2425.1,4.12344]],[[2426.2,5.438171],[2426.3,4.13161],[2426.6,5.0],[2426.8,4.12072],[2427.0,0.01]]]
["bitfinex","ETHUSD",1730851324749,[[2425.6,3.0],[2425.5,8.24554],[2425.4,0.824607],[2425.3,0.0737],[2425.1,4.12344]],[[2426.2,5.438171],[2426.3,4.13161],[2426.6,5.0],[2426.8,4.12072],[2427.0,0.01]]]
["bitfinex","ETHUSD",1730851324956,[[2425.6,3.0],[2425.5,4.12274],[2425.4,0.824607],[2425.3,0.0737],[2425.1,4.12344]],[[2426.2,5.438171],[2426.3,4.13161],[2426.6,5.0],[2426.8,4.12072],[2427.0,0.01]]]
["bitfinex","ETHUSD",1730851325150,[[2425.6,3.0],[2425.5,4.12274],[2425.4,0.824607],[2425.3,4.19684],[2425.1,4.12344]],[[2426.2,5.438171],[2426.3,4.13161],[2426.6,5.0],[2426.8,4.12072],[2427.0,0.01]]]
["bitfinex","ETHUSD",1730851325756,[[2425.6,3.0],[2425.5,4.12274],[2425.4,0.824607],[2425.3,4.19684],[2424.9,4.948643]],[[2426.1,4.12196],[2426.2,1.316481],[2426.3,4.13161],[2426.6,5.0],[2426.7,4.12087]]]
["bitfinex","ETHUSD",1730851325957,[[2425.4,3.0],[2425.3,4.12314],[2425.1,4.19714],[2424.9,0.824793],[2424.7,4.69858178]],[[2426.0,0.8312],[2426.1,4.12196],[2426.2,0.495281],[2426.3,5.0],[2426.7,0.01]]]
["bitfinex","ETHUSD",1730851326179,[[2425.3,4.12314],[2425.1,4.19714],[2424.9,0.824793],[2424.7,4.69858178],[2424.2,4.9871432]],[[2426.0,0.8312],[2426.1,4.12196],[2426.2,0.495281],[2426.3,5.0],[2426.7,0.01]]]
["bitfinex","ETHUSD",1730851326180,[[2425.3,4.12314],[2425.1,4.19714],[2424.9,0.824793],[2424.7,4.69858178],[2424.2,4.9871432]],[[2425.9,4.12218],[2426.0,0.8312],[2426.1,4.12196],[2426.2,0.495281],[2426.3,5.0]]]
["bitfinex","ETHUSD",1730851326379,[[2425.3,4.12314],[2425.1,4.19714],[2424.9,0.824793],[2424.7,4.69858178],[2424.2,4.9871432]],[[2425.8,0.495338],[2425.9,4.12218],[2426.0,0.8312],[2426.1,4.12196],[2426.2,0.495281]]]
["bitfinex","ETHUSD",1730851326693,[[2425.3,4.12314],[2425.1,4.19714],[2424.9,0.824793],[2424.7,4.69858178],[2424.5,4.23006254]],[[2425.8,0.495338],[2425.9,4.12218],[2426.0,0.8312],[2426.1,4.12196],[2426.2,0.495281]]]
["bitfinex","ETHUSD",1730851327380,[[2425.1,4.19714],[2424.9,0.824793],[2424.7,4.69858178],[2424.5,4.23006254]],[[2425.8,0.495338],[2425.9,4.12218],[2426.0,0.8312],[2426.1,4.12196],[2426.2,0.495281]]]
["bitfinex","ETHUSD",1730851327381,[[2425.1,4.12344],[2424.9,5.022333],[2424.7,4.69858178],[2424.4,0.01],[2424.0,4.9875632]],[[2425.7,0.8212],[2425.8,4.617808],[2425.9,4.12218],[2426.0,0.01],[2426.2,0.495281]]]
["bitfinex","ETHUSD",1730851327557,[[2425.0,4.12368],[2424.9,5.022333],[2424.4,0.01],[2424.0,4.9875632]],[[2425.7,0.8212],[2425.8,4.617808],[2425.9,4.12218],[2426.2,0.495281]]]
["bitfinex","ETHUSD",1730851327558,[[2425.0,4.12368],[2424.9,4.19754],[2424.5,4.12454],[2424.4,0.01],[2424.0,4.9875632]],[[2425.6,0.01],[2425.7,4.94374],[2425.8,0.495338],[2425.9,4.12226],[2426.2,4.617011]]]
["bitfinex","ETHUSD",1730851327758,[[2425.0,4.12368],[2424.9,4.19754],[2424.5,4.12454],[2424.4,0.58439178],[2424.0,5.53716292]],[[2425.6,0.01],[2425.7,4.94374],[2425.8,0.495338],[2425.9,4.12226],[2426.2,4.617011]]]
["bitfinex","ETHUSD",1730851328091,[[2425.1,4.12353],[2424.9,0.0737],[2424.6,4.12433],[2424.4,0.58439178],[2424.2,4.12499]],[[2425.6,0.01],[2425.7,4.94374],[2425.8,0.495338],[2425.9,4.12226],[2426.2,0.495281]]]
["bitfinex","ETHUSD",1730851328296,[[2425.1,4.12353],[2424.9,4.19751],[2424.6,4.12433],[2424.4,0.58439178],[2424.2,4.12499]],[[2425.6,0.01],[2425.7,4.94374],[2425.8,0.495338],[2425.9,4.12226],[2426.2,0.495281]]]
["bitfinex","ETHUSD",1730851328957,[[2425.1,4.12353],[2424.9,7.19751],[2424.6,4.12433],[2424.4,0.58439178],[2424.2,4.22835359]],[[2425.6,0.01],[2425.7,4.94374],[2425.8,0.495338],[2425.9,4.12226],[2426.2,0.495281]]]
["bitfinex","ETHUSD",1730851330196,[[2425.1,4.12341],[2424.9,7.1975],[2424.7,4.12417],[2424.4,0.58439178],[2424.3,4.1248]],[[2425.7,0.8212],[2425.8,0.505338],[2425.9,4.12226],[2426.2,0.495281],[2426.3,5.0]]]
["bitfinex","ETHUSD",1730851330404,[[2425.2,4.20579649],[2425.1,4.12341],[2424.9,3.0737],[2424.7,4.12417],[2424.4,0.58439178]],[[2425.6,0.01],[2425.7,0.8212],[2425.8,4.12242],[2425.9,4.12226],[2426.2,0.495281]]]
["bitfinex","ETHUSD",1730851330755,[[2425.2,4.20579649],[2425.1,4.12341],[2424.9,3.0737],[2424.7,4.12417],[2424.4,1.1339915]],[[2425.6,0.01],[2425.7,0.8212],[2425.8,4.12242],[2425.9,4.12226],[2426.2,0.495281]]]
["bitfinex","ETHUSD",1730851331001,[[2425.1,4.12341],[2424.9,7.1975],[2424.4,1.1339915],[2423.6,1.79612759],[2422.8,3.97185616]],[[2425.6,0.01],[2425.7,0.8212],[2425.9,4.12226],[2426.2,0.495281],[2428.6,26.5180319]]]
["bitfinex","ETHUSD",1730851331216,[[2425.1,4.12341],[2424.9,7.1975],[2424.5,4.12453],[2424.4,1.1339915],[2423.6,1.79612759]],[[2425.6,0.01],[2425.7,4.94373],[2425.9,4.12226],[2426.2,0.495281],[2426.3,9.12158]]]
["bitfinex","ETHUSD",1730851331380,[[2425.1,4.12341],[2424.9,7.1975],[2424.5,4.12453],[2424.4,1.1339915],[2423.7,1.2932748]],[[2425.6,0.01],[2425.7,4.94373],[2425.9,4.12226],[2426.2,0.495281],[2426.3,9.12158]]]
["bitfinex","ETHUSD",1730851331562,[[2425.1,4.12341],[2424.9,7.1975],[2424.5,4.12453],[2424.4,1.1339915],[2423.9,0.06191494]],[[2425.6,0.01],[2425.7,4.94373],[2426.2,4.617011],[2426.3,5.0],[2429.9,6.6327186]]]
["bitfinex","ETHUSD",1730851331763,[[2425.1,4.12341],[2424.9,7.1975],[2424.5,4.12453],[2424.4,1.1339915],[2423.9,0.06191494]],[[2425.6,0.01],[2425.7,4.94373],[2425.9,4.12224],[2426.2,4.617011],[2426.3,5.0]]]
["bitfinex","ETHUSD",1730851332234,[[2425.1,4.12341],[2424.9,7.1975],[2424.5,4.12453],[2424.4,1.1339915],[2424.2,4.22834359]],[[2425.6,0.01],[2425.7,4.94373],[2425.9,4.12224],[2426.2,4.617011],[2426.3,5.0]]]
["bitfinex","ETHUSD",1730851332521,[[2425.1,4.12341],[2424.9,7.1975],[2424.5,4.12453],[2424.4,1.1339915],[2424.2,4.22834359]],[[2425.6,0.01],[2425.7,4.94373],[2426.2,4.617011],[2426.3,5.0]]]
["bitfinex","ETHUSD",1730851332522,[[2425.1,4.12341],[2424.9,7.1975],[2424.5,4.12453],[2424.4,0.58439178],[2424.2,4.22834359]],[[2425.6,0.01],[2425.7,9.0664],[2426.2,4.617011],[2426.3,5.0],[2426.6,4.12107]]]
["bitfinex","ETHUSD",1730851332725,[[2425.1,4.12341],[2424.9,7.1975],[2424.5,4.12453],[2424.4,0.58439178],[2424.2,4.22834359]],[[2425.6,0.01],[2425.7,4.94373],[2425.9,4.12224],[2426.2,4.617011],[2426.3,5.0]]]
["bitfinex","ETHUSD",1730851333089,[[2425.1,8.24684],[2424.9,3.0737],[2424.4,0.58439178],[2424.2,4.22834359],[2422.9,3.54533321]],[[2425.6,0.01],[2425.7,4.94373],[2425.9,4.12224],[2426.2,4.617011],[2426.3,5.0]]]
["bitfinex","ETHUSD",1730851333289,[[2425.2,0.36700014],[2425.1,4.12341],[2424.9,7.19751],[2424.6,4.12433],[2424.4,0.58439178]],[[2425.6,0.01],[2425.7,9.06641],[2426.2,4.617011],[2426.3,5.0],[2427.5,5.63134328]]]
["bitfinex","ETHUSD",1730851333498,[[2425.2,0.36700014],[2425.1,4.12341],[2424.9,7.19751],[2424.6,4.12433],[2424.4,0.58439178]],[[2425.5,12.43],[2425.6,4.13269],[2425.7,4.94373],[2426.2,4.617011],[2426.3,5.0]]]
["bitfinex","ETHUSD",1730851333885,[[2425.2,0.36700014],[2424.9,7.19751],[2424.7,4.12415],[2424.4,4.69909178],[2424.2,0.11336359]],[[2425.5,18.703512],[2425.6,0.01],[2425.7,4.94373],[2426.1,4.12195],[2426.2,4.617011]]]
["bitfinex","ETHUSD",1730851334232,[[2425.0,0.36700014],[2424.6,0.0737],[2424.5,4.12446],[2424.2,4.12502],[2423.9,0.07191494]],[[2425.3,4.12332],[2425.4,0.8212],[2425.5,14.580642],[2425.6,0.01],[2425.8,4.12243]]]
["bitfinex","ETHUSD",1730851334436,[[2424.5,4.12446],[2424.4,0.0737],[2424.3,4.12481],[2424.0,4.12537],[2423.9,0.07191494]],[[2425.1,4.12354],[2425.2,0.8312],[2425.3,4.12332],[2425.5,14.580642],[2425.7,4.1226]]]
["bitfinex","ETHUSD",1730851334583,[[2424.5,4.12446],[2424.4,0.0737],[2424.3,4.12481],[2424.0,4.12537],[2423.9,0.07191494]],[[2425.1,4.12354],[2425.2,0.8312],[2425.5,14.580642]]]
["bitfinex","ETHUSD",1730851334584,[[2424.6,0.36739951],[2424.5,4.12446],[2424.4,0.0737],[2424.3,4.12481],[2424.0,4.12537]],[[2425.0,12.43],[2425.1,4.12354],[2425.2,0.8312],[2425.5,2.150642],[2425.6,5.0]]]
["bitfinex","ETHUSD",1730851334795,[[2424.7,0.36739951],[2424.3,4.12481],[2424.2,0.0737],[2424.1,4.12515],[2423.8,4.70009178]],[[2424.9,0.8212],[2425.0,12.43],[2425.1,4.12354],[2425.2,0.01],[2425.5,6.273562]]]
["bitfinex","ETHUSD",1730851335009,[[2424.4,0.36739951],[2424.2,0.0737],[2424.1,4.12515],[2423.9,4.18740494],[2423.8,0.57439178]],[[2424.8,4.12405],[2424.9,6.692664],[2425.0,12.43],[2425.4,4.12309],[2425.5,2.150642]]]
["bitfinex","ETHUSD",1730851335197,[[2424.5,0.36739951],[2424.3,4.12488],[2424.2,0.0737],[2424.1,4.12515],[2423.9,0.06191494]],[[2424.9,6.692664],[2425.0,12.43],[2425.1,4.12362],[2425.5,6.273552],[2425.6,5.0]]]
["bitfinex","ETHUSD",1730851335521,[[2424.3,4.12488],[2424.2,0.0737],[2423.9,0.06191494]],[[2424.9,6.692664],[2425.0,12.43],[2425.1,4.12362],[2425.5,6.273552],[2425.6,5.0]]]
["bitfinex","ETHUSD",1730851335522,[[2424.6,0.36739951],[2424.4,4.12468],[2424.3,4.12488],[2424.2,0.0737],[2423.9,0.06191494]],[[2424.9,2.568674],[2425.0,12.43],[2425.1,4.12362],[2425.5,6.273552],[2425.6,5.0]]]
["bitfinex","ETHUSD",1730851335690,[[2424.5,0.36739951],[2424.3,4.12488],[2424.2,0.0737],[2424.1,4.12522],[2423.9,0.06191494]],[[2424.9,6.692584],[2425.0,12.43],[2425.1,4.12362],[2425.5,6.273552],[2425.6,5.0]]]
["bitfinex","ETHUSD",1730851335894,[[2424.4,4.12472],[2424.3,4.12488],[2424.2,0.0737],[2423.9,0.06191494],[2423.6,0.17511046]],[[2424.9,2.568674],[2425.0,12.43],[2425.1,8.24728],[2425.5,6.273552],[2425.6,5.0]]]
["bitfinex","ETHUSD",1730851336241,[[2424.5,0.36771224],[2424.4,4.12472],[2424.3,4.12488],[2424.2,0.0737],[2424.1,3.0]],[[2424.9,2.568674],[2425.0,16.55375],[2425.1,4.12362],[2425.5,6.273552],[2425.6,5.0]]]
["bitfinex","ETHUSD",1730851336397,[[2424.6,0.36771224],[2424.4,4.12472],[2424.3,4.12488],[2424.2,0.0737],[2424.1,3.0]],[[2424.9,2.568674],[2425.0,16.55375],[2425.1,4.12362],[2425.5,6.273552],[2425.6,5.0]]]
["bitfinex","ETHUSD",1730851336603,[[2424.5,0.36771224],[2424.3,4.12488],[2424.2,0.0737],[2424.1,7.12517],[2422.7,1.96483413]],[[2424.9,6.692564],[2425.0,12.43],[2425.1,4.12362],[2425.5,6.273552],[2425.6,5.0]]]
["bitfinex","ETHUSD",1730851336792,[[2424.6,0.36771224],[2424.3,4.12488],[2424.2,0.0737],[2424.1,7.12517],[2422.7,1.96483413]],[[2424.9,6.692564],[2425.0,12.43],[2425.1,4.12362],[2425.5,6.273552],[2425.6,5.0]]]
["bitfinex","ETHUSD",1730851336995,[[2424.3,4.12488],[2424.2,0.0737],[2424.1,7.12517],[2422.7,1.96483413]],[[2424.9,6.692564],[2425.0,12.43],[2425.1,4.12362],[2425.5,6.273552],[2425.6,5.0]]]
["bitfinex","ETHUSD",1730851336996,[[2424.4,0.36771224],[2424.3,4.12488],[2424.2,0.0737],[2424.1,7.12517],[2423.6,0.07176119]],[[2424.9,6.692564],[2425.0,12.43],[2425.1,4.12362],[2425.5,6.273552],[2425.6,5.0]]]
["bitfinex","ETHUSD",1730851337237,[[2424.5,0.36771224],[2424.3,4.12488],[2424.2,0.0737],[2424.1,7.12517],[2423.6,0.07176119]],[[2424.9,6.692564],[2425.0,12.43],[2425.1,4.12362],[2425.5,6.273552],[2425.6,5.0]]]
["bitfinex","ETHUSD",1730851337421,[[2424.4,0.36771224],[2424.1,7.12517],[2423.9,4.1992],[2423.8,0.57439178],[2423.6,4.19782119]],[[2424.7,0.8212],[2424.8,17.05323947],[2424.9,5.871364],[2425.3,9.12326],[2425.4,0.01]]]
["bitfinex","ETHUSD",1730851337623,[[2424.5,0.36771224],[2424.1,7.12517],[2423.9,4.1992],[2423.8,0.57439178],[2423.6,4.19782119]],[[2424.7,4.94542],[2424.8,12.92914947],[2424.9,4.13389],[2425.3,9.12326],[2425.4,0.01]]]
["bitfinex","ETHUSD",1730851337826,[[2424.2,0.36771224],[2424.1,7.12517],[2423.9,4.1992],[2423.8,0.57439178],[2423.6,4.19782119]],[[2424.7,4.94542],[2424.8,12.92914947],[2424.9,4.13389],[2425.3,9.12326],[2425.4,0.01]]]
["bitfinex","ETHUSD",1730851338215,[[2424.3,0.36771224],[2424.1,7.12517],[2423.9,0.0737],[2423.8,0.57439178],[2423.6,4.19782119]],[[2424.7,4.94542],[2424.8,12.92914947],[2424.9,4.13389],[2425.3,9.12326],[2425.4,0.01]]]
["bitfinex","ETHUSD",1730851338411,[[2424.4,0.36771224],[2424.3,3.0],[2424.2,4.12504],[2424.1,7.12517],[2423.9,0.0737]],[[2424.7,0.8212],[2424.8,12.92914947],[2424.9,4.13389],[2425.3,9.12326],[2425.4,0.01]]]
["bitfinex","ETHUSD",1730851338612,[[2424.5,0.08249109],[2424.4,1.11698746],[2424.2,0.57439178],[2423.9,0.0737],[2423.8,0.54959972]],[[2424.7,0.8200124],[2424.8,12.43],[2424.9,0.01],[2425.1,4.1236],[2425.7,0.86613542]]]
["bitfinex","ETHUSD",1730851338832,[[2424.5,8.61669224],[2424.3,0.15738281],[2424.2,0.57439178],[2424.1,3.0],[2424.0,4.12535]],[[2424.8,12.43],[2425.1,0.01],[2425.2,4.12338],[2425.3,4.1232],[2425.7,5.0]]]
["bitfinex","ETHUSD",1730851339003,[[2424.6,0.36771224],[2424.5,8.24898],[2424.3,0.0749],[2424.2,0.57439178],[2424.1,3.0]],[[2424.8,12.43],[2425.1,0.01],[2425.2,4.12338],[2425.3,4.1232],[2426.0,1.28420313]]]
["bitfinex","ETHUSD",1730851339200,[[2424.8,4.12392],[2424.7,4.12422],[2424.6,0.36771224],[2424.3,0.0749],[2424.2,4.69936178]],[[2425.0,12.43],[2425.3,0.01],[2425.5,4.12289],[2425.7,4.12254],[2425.9,5.85613542]]]
["bitfinex","ETHUSD",1730851339434,[[2424.9,4.12388],[2424.8,0.1573717],[2424.7,4.12422],[2424.5,3.0],[2424.4,4.1246]],[[2425.0,12.43],[2425.5,0.01],[2425.7,4.12254],[2426.0,0.85613542],[2426.1,6.28420313]]]
["bitfinex","ETHUSD",1730851339753,[[2424.9,4.96442717],[2424.8,0.0749],[2424.7,4.12422],[2424.5,3.0],[2424.4,4.1246]],[[2425.0,12.43],[2425.3,0.01],[2425.6,4.12276],[2425.7,4.12254],[2426.1,9.98802542]]]
["bitfinex","ETHUSD",1730851340347,[[2424.9,5.33202367],[2424.8,0.0749],[2424.7,4.12422],[2424.5,3.0],[2424.4,4.1246]],[[2425.0,12.43],[2425.3,0.01],[2425.6,4.12276],[2425.7,4.12254],[2426.1,9.98802542]]]
["bitfinex","ETHUSD",1730851340760,[[2424.9,5.33202367],[2424.8,0.0749],[2424.7,4.12422],[2424.5,3.0],[2424.4,4.1246]],[[2425.0,12.43],[2425.3,0.01],[2425.7,4.12254],[2426.1,9.97802542],[2426.4,2.12791145]]]
["bitfinex","ETHUSD",1730851340923,[[2424.9,5.33202367],[2424.8,0.0749],[2424.7,4.12422],[2424.5,3.0],[2424.4,4.1246]],[[2425.0,12.43],[2425.3,0.01],[2425.7,4.12254],[2425.9,4.12227],[2426.1,9.97802542]]]
["bitfinex","ETHUSD",1730851341114,[[2424.9,5.33202367],[2424.8,0.0749],[2424.7,4.12422],[2424.5,3.0],[2424.4,4.1246]],[[2425.0,12.43],[2425.3,0.01],[2425.6,4.12271],[2425.7,4.12254],[2426.1,9.98802542]]]
["bitfinex","ETHUSD",1730851341558,[[2424.9,5.33202367],[2424.8,0.0749],[2424.7,4.12422],[2424.5,3.0],[2424.4,4.1246]],[[2425.0,12.43],[2425.3,0.01],[2425.4,0.8212],[2425.6,4.12271],[2425.7,4.12254]]]
["bitfinex","ETHUSD",1730851342414,[[2425.0,4.12361],[2424.9,5.33202367],[2424.8,0.0749],[2424.5,7.12452],[2423.6,1.78578728]],[[2425.2,12.43],[2425.4,0.8212],[2425.5,0.01],[2425.7,4.12254],[2425.9,4.12225]]]
["bitfinex","ETHUSD",1730851342615,[[2424.9,4.96442717],[2424.8,0.0749],[2424.7,4.12414],[2424.5,7.12452],[2423.6,0.49251248]],[[2425.3,12.43],[2425.4,0.8212],[2425.5,0.01],[2425.6,4.12283],[2425.7,4.12254]]]
["bitfinex","ETHUSD",1730851342816,[[2424.9,4.96442717],[2424.8,0.0749],[2424.5,7.12452],[2423.6,0.49251248],[2423.2,6.09150413]],[[2425.3,12.44],[2425.4,0.8212],[2425.6,4.12283],[2425.7,4.12254],[2426.2,1.72227084]]]
["bitfinex","ETHUSD",1730851343040,[[2424.9,8.24763],[2424.8,0.0749],[2424.5,7.12452],[2423.6,0.49251248],[2423.2,4.12667]],[[2425.3,12.44],[2425.4,0.8212],[2425.6,4.12283],[2425.7,4.12254],[2426.2,1.72227084]]]
["bitfinex","ETHUSD",1730851343245,[[2424.9,8.24763],[2424.8,0.0749],[2424.5,7.12452],[2423.6,1.78578728],[2423.5,1.78628926]],[[2425.3,12.44],[2425.4,0.8212],[2425.6,4.12283],[2425.7,4.12254],[2426.2,1.72227084]]]
["bitfinex","ETHUSD",1730851343615,[[2424.9,8.24763],[2424.8,0.0749],[2424.5,7.12452],[2423.6,1.78578728],[2423.5,1.78628926]],[[2425.3,12.44],[2425.4,0.8212],[2425.6,4.12283],[2425.7,4.12254],[2425.9,0.85613542]]]
["bitfinex","ETHUSD",1730851343867,[[2424.9,4.12375],[2424.8,0.0749],[2424.5,7.12452],[2423.6,1.78578728],[2423.5,1.78628926]],[[2425.3,12.44],[2425.4,0.8212],[2425.6,4.12283],[2425.7,4.12254],[2425.9,0.85613542]]]
["bitfinex","ETHUSD",1730851344018,[[2424.9,4.12375],[2424.8,0.0749],[2424.7,4.12412],[2424.5,3.0],[2424.3,4.12485]],[[2425.3,12.44],[2425.4,0.8212],[2425.5,4.12287],[2425.7,4.12254],[2426.0,0.85613542]]]
["bitfinex","ETHUSD",1730851344218,[[2424.9,4.12375],[2424.8,0.0749],[2424.7,4.12412],[2424.5,3.0],[2424.3,4.12485]],[[2425.3,12.44],[2425.4,0.8212],[2425.5,4.12287],[2425.7,4.12254],[2425.9,0.85613542]]]
["bitfinex","ETHUSD",1730851344419,[[2425.0,0.36795677],[2424.9,4.12375],[2424.8,0.0749],[2424.7,4.12412],[2424.5,3.0]],[[2425.3,12.44],[2425.4,0.8212],[2425.5,4.12287],[2425.7,4.12254],[2425.9,0.85613542]]]
["bitfinex","ETHUSD",1730851344620,[[2424.9,4.12375],[2424.8,0.0749],[2424.7,4.12412],[2424.5,3.0],[2424.1,0.11204923]],[[2425.3,12.44],[2425.4,0.8212],[2425.5,4.12287],[2425.7,4.12254],[2425.9,0.85613542]]]
["bitfinex","ETHUSD",1730851346068,[[2424.8,4.12403],[2424.7,4.12412],[2424.5,3.0749],[2423.9,4.73028932],[2423.7,4.344]],[[2425.3,16.5632],[2425.4,0.8212],[2425.5,4.12287],[2425.8,5.0],[2425.9,4.97841542]]]
["bitfinex","ETHUSD",1730851346215,[[2424.9,0.36793991],[2424.8,4.12403],[2424.7,4.12412],[2424.5,3.0749],[2423.9,4.73028932]],[[2425.3,18.713927],[2425.4,0.8212],[2425.5,4.12287],[2425.8,5.0],[2425.9,4.97841542]]]
["bitfinex","ETHUSD",1730851346419,[[2425.0,4.12357],[2424.9,4.20633896],[2424.5,3.0749],[2424.3,4.71964932],[2424.2,0.68257349]],[[2425.3,12.43],[2425.4,0.8212],[2425.5,0.01],[2425.7,4.1226],[2425.9,4.97838542]]]
["bitfinex","ETHUSD",1730851346643,[[2424.9,4.20633896],[2424.5,3.0749],[2424.3,4.71964932],[2424.2,0.68257349]],[[2425.3,12.43],[2425.4,0.8212],[2425.5,0.01],[2425.7,4.1226],[2425.9,4.97838542]]]
["bitfinex","ETHUSD",1730851346644,[[2425.1,4.12351],[2424.9,4.12387],[2424.5,7.19939],[2424.3,4.71964932],[2424.2,0.68257349]],[[2425.3,12.43],[2425.4,0.8212],[2425.5,0.01],[2425.7,4.1226],[2425.9,4.97838542]]]
["bitfinex","ETHUSD",1730851346858,[[2424.7,4.12415],[2424.5,7.19939],[2424.3,4.71964932],[2424.2,0.68257349]],[[2425.3,12.43],[2425.4,0.8212],[2425.9,4.97838542]]]
["bitfinex","ETHUSD",1730851346859,[[2424.7,4.12415],[2424.5,7.19938],[2424.3,4.12485],[2424.2,0.67257349],[2423.9,4.23919051]],[[2425.3,12.44],[2425.4,4.94426],[2425.9,9.97835542],[2426.1,1.72227084],[2426.2,2.14214282]]]
["bitfinex","ETHUSD",1730851347155,[[2424.8,0.36792853],[2424.7,8.24823],[2424.5,3.0749],[2424.3,4.12485],[2424.2,0.68257349]],[[2425.3,12.44],[2425.4,4.94426],[2425.9,9.97835542],[2426.1,1.72227084],[2426.2,2.14214282]]]
["bitfinex","ETHUSD",1730851347156,[[2424.8,0.36792853],[2424.7,8.24823],[2424.5,3.0749],[2424.3,4.12485],[2424.2,0.68257349]],[[2425.3,12.44],[2425.4,4.94426],[2425.5,4.12301],[2425.8,0.85613542],[2425.9,9.12222]]]
["bitfinex","ETHUSD",1730851347357,[[2424.9,4.49177853],[2424.7,4.12408],[2424.5,3.0749],[2424.3,4.12485],[2424.2,0.68257349]],[[2425.3,12.44],[2425.4,4.94426],[2425.5,4.12301],[2425.8,0.85613542],[2425.9,9.12222]]]
["bitfinex","ETHUSD",1730851347358,[[2424.9,4.49177853],[2424.7,4.12408],[2424.5,3.0749],[2424.3,4.12485],[2424.2,0.68257349]],[[2425.3,12.44],[2425.4,0.8212],[2425.5,4.12301],[2425.7,4.12257],[2425.8,0.85613542]]]
["bitfinex","ETHUSD",1730851347567,[[2424.9,4.12385],[2424.7,4.12408],[2424.5,3.0749],[2424.3,4.12485],[2424.2,0.68257349]],[[2425.3,12.44],[2425.4,0.8212],[2425.5,4.12301],[2425.7,4.12257],[2425.8,0.85613542]]]
["bitfinex","ETHUSD",1730851348123,[[2424.7,4.12408],[2424.5,7.19939],[2424.3,4.12485],[2424.2,0.67257349],[2423.8,0.8721832]],[[2425.3,14.04941509],[2425.4,4.94435],[2425.5,4.12298],[2425.8,0.85613542],[2428.2,2.09306804]]]
["bitfinex","ETHUSD",1730851348349,[[2424.8,0.36792706],[2424.7,4.12408],[2424.5,3.0749],[2424.3,4.12485],[2424.0,2.32826935]],[[2425.2,12.43],[2425.3,1.61941509],[2425.4,0.8212],[2425.5,4.12298],[2425.8,0.85613542]]]
["bitfinex","ETHUSD",1730851348534,[[2424.9,4.49176706],[2424.7,4.12408],[2424.5,3.0749],[2424.3,4.12485],[2424.0,2.32826935]],[[2425.2,12.43],[2425.3,0.01],[2425.4,0.8212],[2425.5,4.12298],[2425.8,0.85613542]]]
["bitfinex","ETHUSD",1730851348736,[[2424.9,4.12384],[2424.7,4.12408],[2424.5,3.0749],[2424.3,4.12485],[2424.0,2.32826935]],[[2425.2,12.43],[2425.3,0.01],[2425.4,0.8212],[2425.5,8.24596],[2425.8,0.85613542]]]
["bitfinex","ETHUSD",1730851349245,[[2424.7,4.12408],[2424.5,3.0749],[2424.3,4.12485],[2424.0,2.32826935],[2423.3,1.09000045]],[[2425.2,12.43],[2425.3,0.01],[2425.4,4.94426],[2425.5,4.12298],[2425.8,0.85613542]]]
["bitfinex","ETHUSD",1730851349447,[[2424.8,0.36792106],[2424.7,8.24819],[2424.5,3.0749],[2424.3,4.12485],[2424.0,2.32826935]],[[2425.2,12.43],[2425.3,0.01],[2425.4,4.94426],[2425.5,4.12298],[2425.7,0.85613542]]]
["bitfinex","ETHUSD",1730851349651,[[2424.9,0.36792106],[2424.8,4.12399],[2424.7,4.12408],[2424.5,3.0749],[2424.3,4.12485]],[[2425.2,12.43],[2425.3,0.01],[2425.4,4.94426],[2425.5,4.12298],[2425.7,0.85613542]]]
["bitfinex","ETHUSD",1730851350068,[[2424.9,4.49176106],[2424.7,4.12408],[2424.5,3.0749],[2424.3,4.12485],[2423.8,5.87875669]],[[2425.2,12.43],[2425.3,0.01],[2425.4,0.8212],[2425.5,4.12298],[2425.7,0.85613542]]]
["bitfinex","ETHUSD",1730851350217,[[2424.9,4.12384],[2424.7,4.12408],[2424.5,3.0749],[2424.3,4.12485],[2423.8,5.87875669]],[[2425.2,12.43],[2425.3,0.01],[2425.4,0.8212],[2425.5,8.24597],[2425.7,0.85613542]]]
["bitfinex","ETHUSD",1730851350618,[[2424.9,4.12384],[2424.7,4.12408],[2424.5,3.0749],[2424.3,4.12485],[2423.9,5.09137371]],[[2425.2,12.43],[2425.3,0.01],[2425.4,0.8212],[2425.5,8.24597],[2425.7,0.85613542]]]
["bitfinex","ETHUSD",1730851351093,[[2424.3,0.0749],[2424.0,2.31826935],[2423.9,0.96588371],[2423.8,1.96584829],[2423.7,1.7343664]],[[2425.0,0.01],[2425.1,0.8025],[2425.2,13.75612],[2425.8,0.86613542],[2425.9,6.28420313]]]
["bitfinex","ETHUSD",1730851351380,[[2424.4,0.36797293],[2423.9,4.12553],[2423.7,4.12583],[2423.5,0.8621832],[2423.4,2.71776014]],[[2425.2,13.75612],[2425.8,0.86613542],[2425.9,6.28420313]]]
["bitfinex","ETHUSD",1730851351381,[[2424.4,0.36797293],[2423.9,4.12553],[2423.7,4.12583],[2423.5,0.8621832],[2423.4,2.71776014]],[[2424.6,4.13454],[2424.7,0.8025],[2424.8,4.12409],[2424.9,12.43],[2425.2,6.96171235]]]
["bitfinex","ETHUSD",1730851351679,[[2424.0,0.36797293],[2423.9,4.12553],[2423.8,0.0749],[2423.7,4.12586],[2423.4,4.9885432]],[[2424.6,4.13454],[2424.7,0.8025],[2424.8,4.12409],[2424.9,12.43],[2425.2,11.30568542]]]
["bitfinex","ETHUSD",1730851351882,[[2424.1,0.36797293],[2423.9,4.12553],[2423.8,0.0749],[2423.7,4.12586],[2423.4,4.12636]],[[2424.6,4.13454],[2424.7,0.8025],[2424.8,4.12409],[2424.9,12.43],[2425.2,11.30568542]]]
["bitfinex","ETHUSD",1730851352036,[[2424.2,0.36797293],[2423.9,4.12553],[2423.8,0.0749],[2423.7,4.12586],[2423.4,4.12636]],[[2424.6,4.13454],[2424.7,0.8025],[2424.8,4.12409],[2424.9,12.43],[2425.2,11.30568542]]]
["bitfinex","ETHUSD",1730851352375,[[2424.0,0.36797293],[2423.9,4.12553],[2423.8,0.0749],[2423.7,4.12586],[2423.4,4.19813923]],[[2424.6,5.040653],[2424.7,0.8025],[2424.8,4.12409],[2424.9,12.43],[2425.1,0.85613542]]]
["bitfinex","ETHUSD",1730851352574,[[2424.1,0.36797293],[2423.9,4.12553],[2423.8,0.0749],[2423.7,4.12586],[2423.4,4.12636]],[[2424.6,5.040653],[2424.7,0.8025],[2424.8,4.12409],[2424.9,12.43],[2425.1,0.85613542]]]
["bitfinex","ETHUSD",1730851352751,[[2424.2,0.36797293],[2423.9,4.12553],[2423.8,0.0749],[2423.7,4.12586],[2423.0,2.64274876]],[[2424.6,5.040653],[2424.7,0.8025],[2424.9,12.43],[2425.1,0.85613542],[2425.6,8.10882343]]]
["bitfinex","ETHUSD",1730851352944,[[2424.0,0.36797293],[2423.7,4.12586],[2423.5,4.20108],[2423.2,4.9889232],[2423.1,1.39603657]],[[2424.6,5.040653],[2424.9,12.43],[2425.1,0.85613542],[2425.6,8.10882343]]]
["bitfinex","ETHUSD",1730851352945,[[2424.0,0.36797293],[2423.7,4.12586],[2423.5,4.20108],[2423.2,4.9889232],[2423.1,1.39603657]],[[2424.3,0.01],[2424.4,0.8025],[2424.5,4.12457],[2424.6,5.030653],[2424.9,12.43]]]
["bitfinex","ETHUSD",1730851353183,[[2423.8,0.36797293],[2423.7,4.12586],[2423.5,4.20108],[2423.2,4.12674],[2423.1,0.96494497]],[[2424.2,12.43],[2424.3,0.01],[2424.4,4.92724],[2424.6,5.030653],[2424.9,0.85613542]]]
["bitfinex","ETHUSD",1730851353341,[[2423.9,0.36778961],[2423.8,4.57512329],[2423.7,4.12586],[2423.5,0.0749],[2423.2,4.9889232]],[[2424.2,12.43],[2424.3,0.01],[2424.4,4.92724],[2424.6,5.030653]]]
["bitfinex","ETHUSD",1730851353342,[[2423.9,0.36778961],[2423.8,4.57512329],[2423.7,4.12586],[2423.5,0.0749],[2423.2,4.9889232]],[[2424.2,12.43],[2424.3,0.01],[2424.4,4.92724],[2424.6,5.030653],[2425.0,0.85613542]]]
["bitfinex","ETHUSD",1730851353542,[[2424.0,0.36778961],[2423.9,4.12557],[2423.7,4.12586],[2423.5,0.0749],[2423.3,4.12651]],[[2424.2,12.43],[2424.3,0.01],[2424.4,0.8025],[2424.6,5.030653],[2424.8,9.12407]]]
["bitfinex","ETHUSD",1730851353743,[[2424.0,0.36778961],[2423.7,4.12586],[2423.5,4.20107],[2423.3,4.12651],[2423.0,1.79358674]],[[2424.2,12.43],[2424.3,0.01],[2424.4,0.8025],[2424.5,4.12467],[2424.6,5.030653]]]
["bitfinex","ETHUSD",1730851354060,[[2423.8,0.36778961],[2423.7,4.12586],[2423.5,4.20107],[2423.1,0.8621832],[2423.0,1.79358674]],[[2424.2,12.43],[2424.3,0.01],[2424.4,0.8025],[2424.6,5.030653]]]
["bitfinex","ETHUSD",1730851354061,[[2423.8,0.36778961],[2423.7,4.12586],[2423.5,4.20107],[2423.1,0.8621832],[2423.0,1.79358674]],[[2424.2,12.43],[2424.3,0.01],[2424.4,0.8025],[2424.6,5.030653],[2424.8,5.85613542]]]
["bitfinex","ETHUSD",1730851354259,[[2423.9,0.36778961],[2423.7,4.12586],[2423.5,4.20107],[2423.1,4.9891232],[2423.0,1.79358674]],[[2424.2,12.43],[2424.3,0.01],[2424.4,4.92727],[2424.6,0.906113],[2424.8,5.0]]]
["bitfinex","ETHUSD",1730851354466,[[2423.8,0.36778961],[2423.7,4.12586],[2423.5,4.20107],[2423.1,4.12694],[2423.0,1.36249514]],[[2424.2,12.43],[2424.3,4.13492],[2424.4,4.92727],[2424.6,0.906113],[2424.8,5.85613542]]]
["bitfinex","ETHUSD",1730851354668,[[2423.8,0.36778961],[2423.7,4.12586],[2423.5,7.20107],[2423.1,4.9891232],[2423.0,1.86534894]],[[2424.2,12.43],[2424.3,4.13492],[2424.4,4.92727],[2424.6,0.906113],[2424.8,5.85613542]]]
["bitfinex","ETHUSD",1730851354887,[[2423.9,0.36778961],[2423.7,4.12586],[2423.5,7.20107],[2423.1,4.9891232],[2423.0,1.86534894]],[[2424.2,12.43],[2424.3,4.13492],[2424.4,4.92727],[2424.6,0.906113],[2424.8,5.85613542]]]
["bitfinex","ETHUSD",1730851355046,[[2423.8,0.36778961],[2423.6,3.0],[2423.5,4.20107],[2423.1,4.9891232],[2423.0,1.86534894]],[[2424.2,12.43],[2424.3,4.13492],[2424.4,4.92727],[2424.6,0.906113],[2424.8,5.85613542]]]
["bitfinex","ETHUSD",1730851355047,[[2423.8,0.36778961],[2423.6,3.0],[2423.5,4.20107],[2423.1,4.9891232],[2423.0,1.86534894]],[[2424.2,12.43],[2424.3,4.13491],[2424.4,4.92727],[2424.6,0.906113],[2424.8,5.85613542]]]
["bitfinex","ETHUSD",1730851355384,[[2423.9,0.36778961],[2423.7,4.12592],[2423.6,3.0],[2423.5,4.20107],[2423.0,5.56128734]],[[2424.2,12.43],[2424.3,0.01],[2424.4,4.92727],[2424.6,5.030563],[2424.8,0.85613542]]]
["bitfinex","ETHUSD",1730851355692,[[2423.7,4.12592],[2423.6,3.0],[2423.5,4.20107],[2423.0,5.56128734]],[[2424.2,12.43],[2424.3,0.01],[2424.4,4.92727],[2424.6,5.030563],[2424.8,0.85613542]]]
["bitfinex","ETHUSD",1730851355693,[[2423.8,4.49352961],[2423.7,4.12592],[2423.6,3.0],[2423.5,0.0749],[2423.1,4.9890532]],[[2424.2,12.43],[2424.3,0.01],[2424.4,4.92727],[2424.6,5.030563],[2424.8,0.85613542]]]
["bitfinex","ETHUSD",1730851356006,[[2423.9,0.36778961],[2423.8,4.12574],[2423.7,4.12592],[2423.6,3.0],[2423.5,0.0749]],[[2424.2,12.43],[2424.3,0.01],[2424.4,4.92727],[2424.6,5.030563],[2424.8,0.85613542]]]
["bitfinex","ETHUSD",1730851356190,[[2423.9,0.36778961],[2423.8,4.12572],[2423.7,4.12592],[2423.6,3.0],[2423.5,0.0749]],[[2424.2,12.43],[2424.3,0.01],[2424.4,0.8025],[2424.6,5.030563],[2424.8,4.98026542]]]
["bitfinex","ETHUSD",1730851356404,[[2423.9,0.36778961],[2423.8,4.12572],[2423.7,4.12592],[2423.6,3.0],[2423.5,0.0749]],[[2424.2,12.43],[2424.3,0.01],[2424.4,0.8025],[2424.5,4.12458],[2424.6,5.030563]]]
["bitfinex","ETHUSD",1730851356548,[[2423.9,0.36778961],[2423.7,4.12592],[2423.6,3.0],[2423.5,4.20112],[2422.9,3.0506837]],[[2424.2,12.43],[2424.3,0.01],[2424.4,0.8025],[2424.5,4.12458],[2424.6,5.030563]]]
["bitfinex","ETHUSD",1730851356754,[[2423.8,4.49350961],[2423.7,4.12592],[2423.6,3.0],[2423.5,0.0749],[2423.0,1.43425734]],[[2424.2,12.43],[2424.3,0.01],[2424.4,0.8025],[2424.5,4.12458],[2424.6,5.030563]]]
["bitfinex","ETHUSD",1730851356978,[[2423.9,4.49333961],[2423.7,4.12592],[2423.6,3.0],[2423.5,0.0749],[2423.3,4.12651]],[[2424.2,12.43],[2424.3,0.01],[2424.4,0.8025],[2424.6,5.030563],[2424.8,4.98022542]]]
["bitfinex","ETHUSD",1730851357180,[[2424.0,0.36778961],[2423.9,4.98747596],[2423.7,4.12592],[2423.6,3.0],[2423.5,0.0749]],[[2424.2,12.43],[2424.3,0.01],[2424.4,0.8025],[2424.6,5.030563],[2424.8,4.98022542]]]
["bitfinex","ETHUSD",1730851357181,[[2424.0,0.36778961],[2423.9,4.98747596],[2423.7,4.12592],[2423.6,3.0],[2423.5,0.0749]],[[2424.2,12.43],[2424.3,0.01],[2424.4,0.8025],[2424.6,4.12445],[2424.8,4.12409]]]
["bitfinex","ETHUSD",1730851357488,[[2424.0,0.36778961],[2423.9,4.98747596],[2423.6,3.0],[2423.5,0.0749],[2422.9,3.4817753]],[[2424.2,12.43],[2424.3,0.01],[2424.4,0.8025],[2424.8,4.12409],[2425.1,1.71227084]]]
["bitfinex","ETHUSD",1730851357659,[[2424.0,0.36778961],[2423.9,4.98747596],[2423.7,4.12585],[2423.6,3.0],[2423.5,0.0749]],[[2424.2,12.43],[2424.3,0.01],[2424.4,0.8025],[2424.8,4.12409],[2424.9,0.85613542]]]
["bitfinex","ETHUSD",1730851357857,[[2424.0,0.36778961],[2423.9,4.98747596],[2423.7,4.12585],[2423.6,3.0],[2423.5,0.0749]],[[2424.2,12.43],[2424.3,0.01],[2424.4,0.8025],[2424.6,4.12441],[2424.8,4.12409]]]
["bitfinex","ETHUSD",1730851358061,[[2424.0,0.36778961],[2423.9,4.98747596],[2423.7,4.12589],[2423.6,3.0],[2423.5,0.0749]],[[2424.2,12.43],[2424.3,0.01],[2424.4,0.8025],[2424.6,4.12441],[2424.8,4.12409]]]
["bitfinex","ETHUSD",1730851358568,[[2424.0,0.36778961],[2423.9,4.98747596],[2423.7,4.12589],[2423.6,3.0],[2423.5,0.0749]],[[2424.2,12.43],[2424.4,0.8025],[2424.5,0.01],[2424.6,4.12441],[2424.8,4.12409]]]
["bitfinex","ETHUSD",1730851358791,[[2424.0,0.36778961],[2423.9,4.98747596],[2423.7,4.12589],[2423.6,3.0],[2423.5,0.0749]],[[2424.2,12.43],[2424.3,0.01],[2424.4,0.8025],[2424.6,4.12441],[2424.8,4.12409]]]
["bitfinex","ETHUSD",1730851359001,[[2424.0,0.36778961],[2423.9,4.98747596],[2423.6,3.0],[2423.5,0.0749]],[[2424.2,12.43],[2424.4,0.8025],[2424.6,4.12441],[2424.8,4.12409]]]
["bitfinex","ETHUSD",1730851359002,[[2424.0,0.36778961],[2423.9,4.98747596],[2423.6,3.0],[2423.5,0.0749],[2422.8,4.98325731]],[[2424.2,12.43],[2424.4,0.8025],[2424.5,0.01],[2424.8,4.12409],[2425.0,5.40798313]]]
["bitfinex","ETHUSD",1730851359197,[[2424.0,0.36778961],[2423.9,4.98747596],[2423.6,3.0],[2422.8,4.98325731]],[[2424.2,12.43],[2424.4,0.8025],[2424.5,0.01],[2424.8,4.12409],[2425.0,5.40798313]]]
["bitfinex","ETHUSD",1730851359198,[[2424.1,4.12524],[2424.0,0.36778961],[2423.9,4.98747596],[2423.6,3.0],[2423.3,0.8621832]],[[2424.2,12.43],[2424.4,0.8025],[2424.5,0.01],[2424.8,4.12409],[2425.0,4.97991542]]]
["bitfinex","ETHUSD",1730851359395,[[2424.1,4.49302961],[2424.0,0.0749],[2423.9,4.98747596],[2423.6,7.12601],[2423.4,0.01]],[[2424.2,12.43],[2424.5,0.01],[2425.0,4.97991542]]]
["bitfinex","ETHUSD",1730851359396,[[2424.1,4.49302961],[2424.0,0.0749],[2423.9,4.98747596],[2423.6,7.12601],[2423.4,0.01]],[[2424.2,12.43],[2424.5,0.01],[2424.6,0.8025],[2425.0,4.97991542],[2425.2,8.04839084]]]
["bitfinex","ETHUSD",1730851359607,[[2424.1,4.49302961],[2424.0,0.0749],[2423.9,4.98747596],[2423.6,7.12601],[2423.4,0.01]],[[2424.2,12.43],[2424.5,0.01],[2424.6,0.8025],[2424.9,4.124],[2425.0,4.97991542]]]
["bitfinex","ETHUSD",1730851360061,[[2424.1,4.49302961],[2424.0,0.0749],[2423.9,4.98747596],[2423.6,7.12601],[2423.4,0.01]],[[2424.2,12.43],[2424.5,0.01],[2424.6,0.8025],[2425.0,4.97991542],[2425.2,8.04839084]]]
["bitfinex","ETHUSD",1730851360262,[[2424.1,5.04302961],[2424.0,0.0749],[2423.9,9.11288596],[2423.6,3.01],[2423.3,5.4185391]],[[2424.2,12.43],[2424.5,0.01],[2424.6,0.8025],[2425.0,4.97991542],[2425.2,5.44956]]]
["bitfinex","ETHUSD",1730851360471,[[2424.1,5.04302961],[2424.0,0.0749],[2423.9,9.11288596],[2423.6,3.01],[2423.3,5.4185391]],[[2424.2,12.43],[2424.5,0.01],[2424.6,0.8025],[2425.0,4.12378],[2425.1,0.85613542]]]
["bitfinex","ETHUSD",1730851360696,[[2424.1,5.04302961],[2424.0,0.0749],[2423.9,9.11288596],[2423.6,3.01],[2423.4,0.8621832]],[[2424.2,12.43],[2424.5,0.01],[2424.6,0.8025],[2425.0,4.12378],[2425.2,6.30569542]]]
["bitfinex","ETHUSD",1730851361201,[[2424.1,5.04302961],[2424.0,0.0749],[2423.9,9.11288596],[2423.6,3.01],[2423.4,0.8621832]],[[2424.2,12.43],[2424.5,0.01],[2424.6,0.8025],[2425.0,4.12378],[2425.1,0.85613542]]]
["bitfinex","ETHUSD",1730851361558,[[2424.1,5.04302961],[2424.0,0.0749],[2423.9,9.11288596],[2423.6,3.01],[2423.5,4.12618]],[[2424.2,12.43],[2424.6,0.8025],[2424.7,0.01],[2425.2,6.30569542],[2425.3,1.28420313]]]
["bitfinex","ETHUSD",1730851361883,[[2424.1,8.04302961],[2424.0,0.0749],[2423.9,9.11288596],[2423.6,0.01],[2423.5,4.12618]],[[2424.2,12.43],[2424.7,0.01],[2424.8,0.8025],[2425.0,4.12373],[2425.2,6.30569542]]]
["bitfinex","ETHUSD",1730851362261,[[2424.1,9.76611117],[2424.0,0.0749],[2423.9,9.11288596],[2423.6,0.01],[2423.5,4.12618]],[[2424.2,12.43],[2424.7,0.01],[2424.8,0.8025],[2425.0,4.12373],[2425.2,6.30569542]]]
["bitfinex","ETHUSD",1730851363013,[[2424.1,9.76611117],[2424.0,0.0749],[2423.9,9.11288596],[2423.6,0.01],[2423.5,4.9883632]],[[2424.2,12.43],[2424.8,0.8025],[2424.9,0.01],[2425.2,6.30569542],[2425.4,5.40728313]]]
["bitfinex","ETHUSD",1730851363218,[[2424.5,4.12456],[2424.1,5.64087117],[2424.0,0.0749],[2423.9,4.98733596],[2423.6,0.01]],[[2424.6,12.43],[2424.7,0.01],[2424.8,0.8025],[2425.1,4.12356],[2425.2,5.44956]]]
["bitfinex","ETHUSD",1730851363504,[[2424.5,4.49234961],[2424.1,5.27308156],[2424.0,0.0749],[2423.9,4.12541],[2423.6,0.01]],[[2424.6,12.43],[2424.7,0.01],[2424.8,0.8025],[2425.1,4.12356],[2425.2,5.44956]]]
["bitfinex","ETHUSD",1730851363705,[[2424.5,0.36805784],[2424.3,4.12477],[2424.1,5.27308156],[2424.0,0.0749],[2423.9,4.12541]],[[2424.6,12.43],[2424.7,0.01],[2424.8,0.8025],[2425.0,4.12377],[2425.2,5.44956]]]
["bitfinex","ETHUSD",1730851363906,[[2424.5,0.36805784],[2424.1,5.27308156],[2424.0,0.0749],[2423.9,4.12541]],[[2424.6,12.43],[2424.7,0.01],[2424.8,0.8025],[2425.0,4.12377],[2425.2,5.44956]]]
["bitfinex","ETHUSD",1730851363907,[[2424.5,0.36805784],[2424.2,3.0],[2424.1,4.67508],[2424.0,0.0749],[2423.9,4.12551]],[[2424.6,12.43],[2424.7,0.01],[2424.8,4.92658],[2425.0,4.12377],[2425.2,2.18225542]]]
["bitfinex","ETHUSD",1730851364121,[[2424.2,3.0],[2424.1,4.67508],[2423.9,4.12551]],[[2424.6,12.43],[2424.7,0.01],[2424.8,4.92658],[2425.2,2.18225542]]]
["bitfinex","ETHUSD",1730851364122,[[2424.3,0.36805784],[2424.2,3.0],[2424.1,4.12508],[2423.9,4.12551],[2423.5,4.12625]],[[2424.6,12.43],[2424.7,4.13433],[2424.8,4.12408],[2425.1,0.85613542],[2425.2,6.32612]]]
["bitfinex","ETHUSD",1730851364412,[[2424.3,0.36813084],[2424.1,4.12508],[2423.9,7.12553],[2423.7,0.0749],[2423.6,4.126]],[[2424.5,0.7971],[2424.6,14.166658],[2424.8,4.12408],[2425.0,4.12378],[2425.1,0.85613542]]]
["bitfinex","ETHUSD",1730851364614,[[2424.2,0.36813084],[2424.1,4.12508],[2423.9,7.12553],[2423.7,0.0749],[2423.6,4.126]],[[2424.5,0.7971],[2424.6,12.43],[2424.8,4.12408],[2425.0,4.97991542],[2425.8,2.99150957]]]
["bitfinex","ETHUSD",1730851364812,[[2424.2,0.36813084],[2424.1,4.12508],[2423.9,7.12553],[2423.7,0.0749],[2423.6,4.126]],[[2424.5,0.7971],[2424.6,12.43],[2424.8,4.12408],[2425.0,4.97991542]]]
["bitfinex","ETHUSD",1730851364813,[[2424.2,0.36813084],[2424.1,4.12508],[2423.9,7.12553],[2423.7,0.0749],[2423.6,4.126]],[[2424.5,0.7971],[2424.6,12.43],[2424.8,4.12408],[2425.0,4.12378],[2425.1,0.85613542]]]
["bitfinex","ETHUSD",1730851365574,[[2424.2,0.36813084],[2424.1,4.12508],[2423.9,7.12553],[2423.7,0.0749],[2423.6,4.126]],[[2424.5,0.7971],[2424.6,12.43],[2424.8,4.12408],[2425.0,4.12378]]]
["bitfinex","ETHUSD",1730851365575,[[2424.2,0.36813084],[2424.1,4.12508],[2423.9,7.12553],[2423.7,0.0749],[2423.6,4.126]],[[2424.5,0.7971],[2424.6,12.43],[2424.8,4.12408],[2425.0,4.97991542],[2425.6,9.68689106]]]
["bitfinex","ETHUSD",1730851365770,[[2424.3,4.12488],[2424.2,0.36813084],[2424.1,4.12508],[2423.9,3.0],[2423.7,4.20075]],[[2424.5,0.7971],[2424.6,12.43],[2425.0,4.12378],[2425.1,0.85613542],[2425.3,1.71227084]]]
["bitfinex","ETHUSD",1730851366050,[[2424.3,4.12488],[2424.1,4.12508],[2423.9,3.0],[2423.7,4.20075],[2423.5,0.01]],[[2424.5,0.7971],[2424.6,12.43],[2424.9,4.12389],[2425.0,4.12378],[2425.1,0.85613542]]]
["bitfinex","ETHUSD",1730851366335,[[2424.1,4.12508],[2423.9,7.12552],[2423.7,4.20075],[2423.5,0.01],[2423.3,9.7625891]],[[2424.5,0.7971],[2424.6,12.43],[2425.0,4.12378],[2425.1,0.85613542]]]
["bitfinex","ETHUSD",1730851366336,[[2424.1,4.12508],[2423.9,7.12552],[2423.7,4.20075],[2423.5,0.01],[2423.3,9.7625891]],[[2424.5,0.7971],[2424.6,12.43],[2424.8,4.12417],[2425.0,4.12378],[2425.1,0.85613542]]]
["bitfinex","ETHUSD",1730851366476,[[2424.2,4.4930684],[2424.1,5.25014],[2423.9,3.0],[2423.7,4.20075],[2423.5,0.01]],[[2424.5,0.7971],[2424.6,12.43],[2424.8,4.12417],[2425.0,4.12378],[2425.1,0.85613542]]]
["bitfinex","ETHUSD",1730851366674,[[2424.3,0.3681184],[2424.2,4.12495],[2424.1,5.25014],[2423.9,3.0],[2423.7,4.20075]],[[2424.5,0.7971],[2424.6,12.43],[2424.8,4.12417],[2425.0,4.12378],[2425.1,0.85613542]]]
["bitfinex","ETHUSD",1730851367305,[[2424.3,0.3681184],[2424.1,5.25014],[2423.9,7.12555],[2423.7,0.0749],[2423.5,4.13622]],[[2424.5,0.7971],[2424.6,12.43],[2424.7,4.12423],[2424.8,4.12417],[2425.1,0.85613542]]]
["bitfinex","ETHUSD",1730851367610,[[2424.2,4.4930884],[2424.1,5.25014],[2423.9,3.0],[2423.7,0.0749],[2423.6,4.12604]],[[2424.5,0.7971],[2424.6,12.43],[2424.8,4.12417],[2425.0,4.12379],[2425.1,0.85613542]]]
["bitfinex","ETHUSD",1730851367824,[[2424.3,0.3681184],[2424.2,4.12497],[2424.1,5.25014],[2423.9,3.0],[2423.7,0.0749]],[[2424.5,0.7971],[2424.6,12.43],[2424.8,4.12417],[2425.0,4.12379],[2425.1,0.85613542]]]
["bitfinex","ETHUSD",1730851368124,[[2424.3,0.3681184],[2424.2,4.12497],[2424.1,5.25014],[2423.9,3.0],[2423.7,4.20077]],[[2424.5,0.7971],[2424.6,12.43],[2424.8,4.12417],[2425.0,4.12379],[2425.1,0.85613542]]]
["bitfinex","ETHUSD",1730851368411,[[2424.3,0.3681184],[2424.1,5.25014],[2423.9,7.12551],[2423.7,4.20077],[2423.3,9.00455965]],[[2424.5,0.7871],[2424.6,12.43],[2424.7,0.01],[2424.8,8.24835],[2425.1,0.85613542]]]
["bitfinex","ETHUSD",1730851368718,[[2424.2,0.3681184],[2424.1,4.12513],[2423.9,3.0],[2423.7,0.0749],[2423.4,0.01]],[[2424.5,0.7971],[2424.6,12.43],[2424.8,4.12417],[2425.0,4.12377],[2425.1,0.85613542]]]
["bitfinex","ETHUSD",1730851368926,[[2424.2,4.4931784],[2424.1,4.12513],[2423.9,3.0],[2423.7,0.0749],[2423.6,4.12603]],[[2424.5,0.7971],[2424.6,12.43],[2424.8,4.12417],[2425.0,4.12377],[2425.1,0.85613542]]]
["bitfinex","ETHUSD",1730851369109,[[2424.3,0.3681184],[2424.2,4.12506],[2424.1,4.12513],[2423.9,3.0],[2423.7,0.0749]],[[2424.4,12.43],[2424.5,0.7971],[2424.8,4.12417],[2425.0,4.12377],[2425.1,0.85613542]]]
["bitfinex","ETHUSD",1730851369724,[[2424.3,4.4930184],[2424.1,4.12513],[2423.9,3.0],[2423.8,4.12568],[2423.7,0.0749]],[[2424.4,12.43],[2424.5,0.7971],[2425.0,4.12377],[2425.1,0.85613542],[2425.2,6.73371313]]]
["bitfinex","ETHUSD",1730851369963,[[2424.3,5.35483324],[2424.1,4.12513],[2423.9,3.0],[2423.8,4.12568],[2423.7,0.0749]],[[2424.4,12.43],[2424.5,0.7871],[2424.7,0.01],[2425.0,4.12377],[2425.1,0.85613542]]]
["bitfinex","ETHUSD",1730851370262,[[2424.3,5.35483324],[2424.2,0.0749],[2424.1,4.12513],[2423.9,3.0],[2423.8,4.12568]],[[2424.4,12.43],[2424.5,0.01],[2424.8,0.7871],[2424.9,4.12389],[2425.0,4.12377]]]
["bitfinex","ETHUSD",1730851370463,[[2424.3,4.4930184],[2424.2,0.0749],[2424.1,4.12513],[2423.9,3.0],[2423.8,4.12568]],[[2424.4,12.43],[2424.5,0.01],[2424.8,0.7871],[2424.9,4.12389],[2425.0,4.12377]]]
["bitfinex","ETHUSD",1730851370764,[[2424.3,4.49305272],[2424.2,0.0749],[2424.1,4.12513],[2423.9,3.0],[2423.3,10.29780445]],[[2424.4,12.43],[2424.5,0.01],[2424.8,0.7871],[2424.9,4.12389],[2425.0,4.97990542]]]
["bitfinex","ETHUSD",1730851371267,[[2424.3,4.49305272],[2424.2,0.0749],[2424.1,4.12513],[2423.9,3.0],[2423.7,4.12587]],[[2424.4,12.43],[2424.7,0.01],[2424.8,0.7871],[2424.9,4.12389],[2425.0,4.97990542]]]
["bitfinex","ETHUSD",1730851371426,[[2424.3,4.49305272],[2424.2,0.0749],[2424.1,4.12513],[2423.9,3.0],[2423.7,4.12587]],[[2424.4,12.43],[2424.8,0.7871],[2424.9,4.12389],[2425.0,4.97990542]]]
["bitfinex","ETHUSD",1730851371427,[[2424.3,4.1249],[2424.2,0.0749],[2424.1,4.12513],[2423.9,3.0],[2423.7,4.12587]],[[2424.4,12.43],[2424.5,0.01],[2424.8,0.7871],[2424.9,4.12389],[2425.0,4.97990542]]]
["bitfinex","ETHUSD",1730851371620,[[2424.3,4.49308525],[2424.2,0.0749],[2424.1,4.12513],[2423.9,3.0],[2423.7,4.12587]],[[2424.4,12.43],[2424.5,0.01],[2424.8,0.7871],[2425.0,4.97990542]]]
["bitfinex","ETHUSD",1730851371621,[[2424.3,4.49308525],[2424.2,0.0749],[2424.1,4.12513],[2423.9,3.0],[2423.7,4.12587]],[[2424.4,12.43],[2424.5,0.01],[2424.8,4.91118],[2425.0,4.97990542],[2425.7,4.12258]]]
["bitfinex","ETHUSD",1730851371931,[[2424.3,0.36818525],[2424.1,4.12513],[2424.0,0.0749],[2423.9,3.0],[2423.7,4.12587]],[[2424.4,12.43],[2424.5,0.01],[2424.8,4.91118],[2425.0,4.97990542],[2425.1,1.28420313]]]
["bitfinex","ETHUSD",1730851372140,[[2424.3,4.1249],[2424.2,0.36818525],[2424.1,4.12513],[2424.0,0.0749],[2423.9,3.0]],[[2424.4,12.43],[2424.7,0.01],[2424.8,0.7871],[2425.0,4.97990542],[2425.1,1.28420313]]]
["bitfinex","ETHUSD",1730851372327,[[2424.3,4.49308525],[2424.1,4.12513],[2424.0,0.0749],[2423.9,3.0],[2423.8,4.12566]],[[2424.4,12.43],[2424.5,0.01],[2424.8,0.7871],[2425.0,4.97990542],[2425.1,1.28420313]]]
["bitfinex","ETHUSD",1730851372523,[[2424.3,0.36818525],[2424.1,8.25024],[2424.0,0.0749],[2423.9,3.0],[2423.6,4.12606]],[[2424.4,12.43],[2424.8,0.7871],[2425.0,4.97990542],[2425.1,1.28420313]]]
["bitfinex","ETHUSD",1730851372524,[[2424.3,0.36818525],[2424.1,8.25024],[2424.0,0.0749],[2423.9,3.0],[2423.6,4.12606]],[[2424.4,12.43],[2424.7,0.01],[2424.8,4.91117],[2425.0,4.97990542],[2425.1,1.28420313]]]
["bitfinex","ETHUSD",1730851372720,[[2424.2,0.36818525],[2424.1,4.12511],[2424.0,0.0749],[2423.9,3.0],[2423.6,4.12606]],[[2424.4,12.43],[2424.5,0.01],[2424.8,4.91117],[2425.0,4.97990542],[2425.1,1.28420313]]]
["bitfinex","ETHUSD",1730851372923,[[2424.3,0.36818525],[2424.2,4.12495],[2424.1,4.12511],[2424.0,0.0749],[2423.9,3.0]],[[2424.4,12.43],[2424.5,0.01],[2424.8,4.91117],[2424.9,0.85613542],[2425.0,4.12377]]]
["bitfinex","ETHUSD",1730851373153,[[2424.3,0.36818525],[2424.2,4.12495],[2424.1,4.12511],[2424.0,0.0749],[2423.9,3.0]],[[2424.4,12.43],[2424.5,0.01],[2424.8,4.91117],[2424.9,0.85613542],[2425.0,5.40797313]]]
["bitfinex","ETHUSD",1730851373585,[[2424.3,0.36818525],[2424.1,4.12511],[2424.0,0.0749],[2423.9,3.0]],[[2424.4,12.43],[2424.5,0.01],[2424.8,4.91117],[2424.9,0.85613542],[2425.0,5.40797313]]]
["bitfinex","ETHUSD",1730851373586,[[2424.3,4.49308525],[2424.1,4.12511],[2424.0,0.0749],[2423.9,3.0],[2423.7,4.12586]],[[2424.4,12.43],[2424.8,0.7971],[2424.9,0.85613542],[2425.0,9.53182313],[2425.3,2.13808173]]]
["bitfinex","ETHUSD",1730851373881,[[2424.3,5.35490477],[2424.1,4.12511],[2424.0,0.0749],[2423.9,3.0],[2423.7,4.12586]],[[2424.4,12.43],[2424.8,0.7971],[2424.9,0.85613542],[2425.0,4.12377],[2425.1,1.28420313]]]
["bitfinex","ETHUSD",1730851374089,[[2424.3,5.35490477],[2424.2,4.12506],[2424.0,0.0749],[2423.9,3.0],[2423.7,4.12586]],[[2424.4,12.43],[2424.8,0.7971],[2424.9,0.85613542],[2425.0,4.12377],[2425.1,1.28420313]]]
["bitfinex","ETHUSD",1730851374377,[[2424.3,4.98671952],[2424.2,4.12506],[2424.0,0.0749],[2423.9,7.12552],[2423.6,0.8621832]],[[2424.4,12.43],[2424.8,0.7971],[2424.9,0.85613542],[2425.0,4.12377],[2425.1,1.28420313]]]
["bitfinex","ETHUSD",1730851374582,[[2424.3,5.35509064],[2424.2,4.12506],[2424.0,0.0749],[2423.9,7.12552],[2423.5,4.9883732]],[[2424.4,12.43],[2424.8,0.7971],[2424.9,0.85613542],[2425.0,4.12377],[2425.1,1.28420313]]]
["bitfinex","ETHUSD",1730851374791,[[2424.3,5.35509406],[2424.2,4.12506],[2424.0,0.0749],[2423.9,7.12552],[2423.5,4.9883732]],[[2424.4,12.43],[2424.8,0.7971],[2424.9,0.85613542],[2425.0,4.12377],[2425.1,1.28420313]]]
["bitfinex","ETHUSD",1730851374956,[[2424.3,5.35509406],[2424.2,4.12506],[2424.0,0.0749],[2423.9,7.12552],[2423.5,4.9883732]],[[2424.7,12.43],[2424.8,0.7971],[2424.9,0.85613542],[2425.0,5.40797313],[2425.4,5.0]]]
["bitfinex","ETHUSD",1730851375155,[[2424.4,0.36837454],[2424.3,4.98671952],[2424.2,4.12506],[2424.0,0.0749],[2423.9,7.12552]],[[2424.7,12.43],[2424.8,0.7971],[2424.9,0.85613542],[2425.0,5.40797313],[2425.4,5.0]]]
["bitfinex","ETHUSD",1730851375568,[[2424.4,0.36837454],[2424.3,4.12488],[2424.2,4.12506],[2424.0,0.0749],[2423.9,3.0]],[[2424.5,0.01],[2424.7,12.43],[2424.8,0.7871],[2424.9,4.12391],[2425.0,4.97990542]]]
["bitfinex","ETHUSD",1730851375743,[[2424.4,0.3684246],[2424.3,4.12488],[2424.2,4.12506],[2424.0,0.0749],[2423.9,3.0]],[[2424.5,0.01],[2424.7,12.43],[2424.8,0.7871],[2424.9,0.85613542],[2425.0,8.24762]]]
["bitfinex","ETHUSD",1730851375940,[[2424.4,4.4931146],[2424.2,4.12506],[2424.0,0.0749],[2423.9,3.0],[2423.5,5.4194648]],[[2424.7,12.44],[2424.8,0.7871],[2424.9,0.85613542],[2425.0,4.12377],[2425.2,7.16185084]]]
["bitfinex","ETHUSD",1730851376181,[[2424.6,4.12439],[2424.5,0.3684909],[2424.4,4.12462],[2424.3,0.08248781],[2424.0,4.2002]],[[2424.7,12.44],[2424.8,0.7871],[2425.0,4.12377],[2425.2,7.16185084]]]
["bitfinex","ETHUSD",1730851376182,[[2424.6,4.12439],[2424.5,0.3684909],[2424.4,4.12462],[2424.3,0.08248781],[2424.0,4.2002]],[[2424.7,12.44],[2424.8,0.7871],[2425.0,0.85613542],[2425.2,7.16185084],[2425.4,4.12311]]]
["bitfinex","ETHUSD",1730851376340,[[2424.6,4.4928809],[2424.4,4.12462],[2424.0,4.2002],[2423.6,1.83322095],[2423.5,5.8505564]],[[2424.7,12.44],[2424.8,0.7871],[2425.1,0.85613542],[2425.2,6.73378313],[2425.3,1.71227084]]]
["bitfinex","ETHUSD",1730851376691,[[2424.6,4.4928809],[2424.4,4.12462],[2424.0,4.2002],[2423.8,0.8621832],[2423.7,1.2932748]],[[2424.7,12.44],[2424.8,0.7871],[2425.1,0.85613542],[2425.2,6.73378313],[2425.3,1.71227084]]]
["bitfinex","ETHUSD",1730851376990,[[2424.6,4.4928809],[2424.4,4.12462],[2424.0,4.2002],[2423.9,3.0],[2423.8,0.8621832]],[[2424.7,12.44],[2424.8,0.7871],[2425.1,0.85613542],[2425.2,6.73378313],[2425.3,1.71227084]]]
["bitfinex","ETHUSD",1730851377160,[[2424.6,0.3684909],[2424.4,4.12462],[2424.0,0.0749],[2423.9,3.0],[2423.8,0.8621832]],[[2424.7,12.44],[2424.8,0.7871],[2425.0,4.97985542],[2425.1,1.28420313],[2425.2,5.44958]]]
["bitfinex","ETHUSD",1730851377362,[[2424.6,0.3684909],[2424.4,4.12462],[2424.0,0.0749],[2423.9,7.12553],[2423.8,0.8621832]],[[2424.7,12.44],[2424.8,0.7871],[2425.1,0.85613542],[2425.2,6.73378313],[2425.4,7.14057944]]]
["bitfinex","ETHUSD",1730851377671,[[2424.6,0.3684909],[2424.5,4.12453],[2424.4,4.12462],[2424.0,0.0749],[2423.9,7.12553]],[[2424.7,12.44],[2424.8,0.7871],[2425.0,0.85613542],[2425.1,4.12356],[2425.2,6.73378313]]]
["bitfinex","ETHUSD",1730851377983,[[2424.5,4.12453],[2424.4,4.12462],[2424.0,0.0749],[2423.9,7.12553],[2423.6,0.01]],[[2424.7,12.44],[2424.8,0.7871],[2425.0,0.85613542],[2425.1,5.40776313],[2425.2,5.44958]]]
["bitfinex","ETHUSD",1730851378166,[[2424.6,0.36855972],[2424.5,4.12453],[2424.4,4.12462],[2424.0,0.0749],[2423.9,7.12553]],[[2424.7,12.44],[2424.8,0.7871],[2425.0,0.85613542],[2425.1,5.40776313],[2425.2,7.16185084]]]
["bitfinex","ETHUSD",1730851378981,[[2424.6,0.36855972],[2424.4,4.12462],[2424.0,0.0749],[2423.9,7.12553]],[[2424.7,12.44],[2424.8,0.7871],[2425.0,0.85613542],[2425.1,5.40776313],[2425.2,7.16185084]]]
["bitfinex","ETHUSD",1730851378982,[[2424.6,4.49294972],[2424.4,4.12462],[2424.0,4.20026],[2423.9,7.12553],[2423.7,1.39585784]],[[2424.7,12.44],[2424.8,0.7871],[2425.0,0.85613542],[2425.1,1.28420313],[2425.2,7.16185084]]]
["bitfinex","ETHUSD",1730851379300,[[2424.6,4.49294972],[2424.4,4.12462],[2424.0,4.20026],[2423.9,7.12553],[2423.7,1.39585784]],[[2424.7,12.44],[2424.8,0.7871],[2424.9,0.85613542],[2425.1,1.28420313],[2425.2,7.16185084]]]
["bitfinex","ETHUSD",1730851379775,[[2424.6,4.49294972],[2424.4,4.12462],[2424.0,4.20026],[2423.9,3.0],[2423.7,1.39585784]],[[2424.7,12.44],[2424.8,0.7871],[2424.9,0.85613542],[2425.1,1.28420313],[2425.2,7.16185084]]]
["bitfinex","ETHUSD",1730851379967,[[2424.6,0.36855972],[2424.4,8.24924],[2424.0,4.20026],[2423.9,3.0],[2423.7,1.39585784]],[[2424.7,12.44],[2424.8,0.7871],[2424.9,0.85613542],[2425.1,5.40776313],[2425.2,7.16185084]]]
["bitfinex","ETHUSD",1730851380162,[[2424.6,0.36855972],[2424.4,8.24924],[2424.0,4.20026],[2423.9,3.0],[2423.7,1.39585784]],[[2424.7,12.44],[2424.8,0.7871],[2424.9,0.85613542],[2425.0,1.28420313],[2425.1,4.12356]]]
["bitfinex","ETHUSD",1730851380363,[[2424.6,0.36855972],[2424.2,4.12502],[2424.0,0.0749],[2423.9,3.0],[2423.8,4.9879232]],[[2424.7,12.44],[2424.8,0.7871],[2424.9,4.98003542],[2425.0,1.28420313],[2425.2,3.03839084]]]
["bitfinex","ETHUSD",1730851380573,[[2424.6,0.36855972],[2424.2,4.12502],[2424.0,0.0749],[2423.9,3.0],[2423.8,4.9879232]],[[2424.7,12.44],[2424.8,0.7871],[2424.9,4.98003542],[2425.0,1.28420313],[2425.1,5.83589084]]]
["bitfinex","ETHUSD",1730851380899,[[2424.0,0.0749],[2423.9,3.0],[2423.8,0.8621832],[2423.5,6.28667183],[2423.3,8.93541786]],[[2424.7,12.44],[2424.8,0.7871],[2424.9,0.85613542],[2425.0,1.28420313],[2425.1,5.83589084]]]
["bitfinex","ETHUSD",1730851381105,[[2424.4,4.12461],[2424.1,0.36883717],[2424.0,1.18317594],[2423.9,7.12552],[2423.8,0.8621832]],[[2424.7,0.01],[2424.8,0.7871],[2424.9,0.85613542],[2425.1,5.40782313],[2425.2,3.03839084]]]
["bitfinex","ETHUSD",1730851381287,[[2424.5,0.36883717],[2424.4,4.12461],[2424.2,4.12498],[2424.0,0.46860832],[2423.9,7.9877032]],[[2424.7,0.01],[2424.8,0.7871],[2425.0,0.85613542],[2425.1,5.40782313],[2425.2,3.03839084]]]
["bitfinex","ETHUSD",1730851381463,[[2424.4,4.12461],[2424.2,4.12498],[2424.0,0.46860832],[2423.9,7.12552],[2423.8,0.8621832]],[[2424.6,12.43],[2424.7,0.01],[2424.8,0.7871],[2424.9,0.85613542],[2425.0,5.40793313]]]
["bitfinex","ETHUSD",1730851381664,[[2424.5,0.36888102],[2424.4,4.12461],[2424.2,4.12498],[2424.0,0.46860832],[2423.9,7.12552]],[[2424.6,12.43],[2424.7,0.01],[2424.8,0.7871],[2424.9,0.85613542],[2425.0,5.40793313]]]
["bitfinex","ETHUSD",1730851381887,[[2424.5,0.36888102],[2424.2,4.12498],[2424.0,0.46860832],[2423.9,3.0],[2423.7,5.4191448]],[[2424.6,12.43],[2424.7,0.01],[2424.8,0.7871],[2424.9,0.85613542],[2425.0,1.28420313]]]
["bitfinex","ETHUSD",1730851382087,[[2424.5,0.36888102],[2424.4,4.1247],[2424.2,4.12498],[2424.0,0.46860832],[2423.9,3.0]],[[2424.6,12.43],[2424.7,0.01],[2424.8,0.7871],[2424.9,0.85613542],[2425.0,1.28420313]]]
["bitfinex","ETHUSD",1730851382307,[[2424.5,0.36888102],[2424.4,4.1247],[2424.0,0.46860832],[2423.9,3.0]],[[2424.6,12.43],[2424.8,0.7871],[2424.9,0.85613542],[2425.0,1.28420313]]]
["bitfinex","ETHUSD",1730851382308,[[2424.5,0.44378102],[2424.4,4.1247],[2424.0,0.39370832],[2423.9,3.0],[2423.7,5.6372748]],[[2424.6,12.43],[2424.9,0.85613542],[2425.1,2.04740313],[2425.2,1.72227084],[2425.5,2.57121081]]]
["bitfinex","ETHUSD",1730851382521,[[2424.9,4.12388],[2424.8,0.55],[2424.7,4.19896],[2424.6,7.12439],[2424.5,0.44378102]],[[2425.5,2.57121081]]]
["bitfinex","ETHUSD",1730851382522,[[2424.9,4.12388],[2424.8,0.55],[2424.7,4.19896],[2424.6,7.12439],[2424.5,1.5401024]],[[2425.0,12.43],[2425.4,0.85613542],[2425.5,2.04740313],[2425.6,0.01],[2425.7,3.85494652]]]
["bitfinex","ETHUSD",1730851382812,[[2424.9,8.2001287],[2424.7,4.12406],[2424.6,4.12439],[2424.5,3.27798363],[2424.4,1.7460216]],[[2425.0,12.43],[2425.6,0.85613542],[2425.7,2.04740313],[2425.8,1.72227084],[2426.0,2.14267568]]]
["bitfinex","ETHUSD",1730851382977,[[2425.4,4.12303],[2425.2,4.12321],[2424.9,4.08310193],[2424.7,0.8621832],[2424.6,1.2932748]],[[2425.5,12.43],[2425.8,0.01],[2425.9,1.61933542],[2426.0,1.28420313],[2426.1,1.71227084]]]
["bitfinex","ETHUSD",1730851383175,[[2425.4,4.49191102],[2425.2,4.19811],[2424.9,3.0],[2424.8,0.8621832],[2424.7,5.4174148]],[[2425.8,0.01],[2425.9,1.61933542],[2426.0,1.28420313]]]
["bitfinex","ETHUSD",1730851383176,[[2425.4,4.49191102],[2425.2,4.19811],[2424.9,3.0],[2424.8,0.8621832],[2424.7,5.4174148]],[[2425.7,12.43],[2425.8,0.01],[2425.9,1.61933542],[2426.0,5.40622313],[2426.2,1.71227084]]]
["bitfinex","ETHUSD",1730851383378,[[2425.3,3.0],[2425.2,4.12321],[2425.0,4.19859],[2424.7,0.8621832],[2424.6,1.2932748]],[[2425.7,12.43],[2425.8,0.86613542],[2425.9,6.16958313],[2426.1,5.83416084],[2426.2,2.14267568]]]
["bitfinex","ETHUSD",1730851383579,[[2425.4,0.36832997],[2425.1,4.12337],[2425.0,0.0749],[2424.9,3.0],[2424.6,0.8621832]],[[2425.5,0.7632],[2425.6,0.01],[2425.7,12.43],[2425.8,0.85613542],[2425.9,1.28420313]]]
["bitfinex","ETHUSD",1730851383791,[[2425.2,0.36832069],[2425.1,4.12337],[2424.9,7.12385],[2424.8,0.0749],[2424.6,0.8621832]],[[2425.5,0.7632],[2425.6,0.01],[2425.7,12.43],[2425.8,4.97851542],[2425.9,1.28420313]]]
["bitfinex","ETHUSD",1730851383966,[[2425.3,0.36832069],[2425.1,4.12337],[2424.9,7.12385],[2424.8,0.0749],[2424.6,0.8621832]],[[2425.5,0.7632],[2425.6,0.01],[2425.7,12.43],[2425.8,4.97851542],[2425.9,1.28420313]]]
["bitfinex","ETHUSD",1730851384170,[[2425.0,4.1237],[2424.9,3.0],[2424.8,0.0749],[2424.7,4.12416],[2424.6,0.8621832]],[[2425.5,0.7632],[2425.6,0.01],[2425.7,12.43],[2425.8,4.97851542],[2425.9,1.28420313]]]
["bitfinex","ETHUSD",1730851384171,[[2425.0,4.1237],[2424.9,3.0],[2424.8,0.0749],[2424.7,4.12416],[2424.6,0.8621832]],[[2425.5,0.7632],[2425.6,4.13282],[2425.7,12.43],[2425.8,4.97851542],[2425.9,1.28420313]]]
["bitfinex","ETHUSD",1730851384399,[[2425.1,0.36814277],[2424.9,3.0],[2424.8,4.19888],[2424.7,4.12416],[2424.5,1.3190313]],[[2425.4,12.44],[2425.5,4.88606],[2425.7,0.85613542],[2425.8,5.40658313],[2425.9,6.71227084]]]
["bitfinex","ETHUSD",1730851384567,[[2425.0,0.36814277],[2424.7,4.12419],[2424.6,0.0749],[2424.5,3.4568481],[2424.4,0.8621832]],[[2425.2,0.01],[2425.3,12.43],[2425.5,0.7632],[2425.6,0.85613542],[2425.7,5.40674313]]]
["bitfinex","ETHUSD",1730851384770,[[2424.9,4.12373],[2424.8,0.36814277],[2424.7,4.12419],[2424.6,0.0749],[2424.5,3.4568481]],[[2425.2,0.01],[2425.3,12.43],[2425.5,0.7632],[2425.6,0.85613542],[2425.7,5.40674313]]]
["bitfinex","ETHUSD",1730851385000,[[2425.0,0.36814277],[2424.9,4.12373],[2424.7,4.12419],[2424.6,0.0749],[2424.5,3.4568481]],[[2425.1,12.43],[2425.2,0.01],[2425.5,1.61933542],[2425.7,5.40674313],[2426.3,6.64568149]]]
["bitfinex","ETHUSD",1730851385404,[[2425.0,0.36814277],[2424.9,4.12373],[2424.7,4.12419],[2424.6,0.0749],[2424.5,3.4568481]],[[2425.1,12.43],[2425.2,0.01],[2425.5,0.7632],[2425.6,0.85613542],[2425.7,5.40674313]]]
["bitfinex","ETHUSD",1730851385705,[[2425.0,4.49185277],[2424.9,4.12373],[2424.6,0.0749],[2424.5,3.4568481],[2424.4,4.12462]],[[2425.1,12.43],[2425.2,0.01],[2425.5,0.7632],[2425.6,0.85613542],[2425.7,1.28420313]]]
["bitfinex","ETHUSD",1730851386120,[[2425.0,4.49185277],[2424.9,4.12373],[2424.6,0.0749],[2424.5,7.5813281],[2424.4,4.9868032]],[[2425.1,12.43],[2425.4,0.01],[2425.5,0.7632],[2425.6,0.85613542],[2425.7,1.28420313]]]
["bitfinex","ETHUSD",1730851386331,[[2425.0,0.36814277],[2424.9,4.12373],[2424.7,4.12416],[2424.6,0.0749],[2424.5,7.5813281]],[[2425.1,12.43],[2425.2,0.01],[2425.5,0.7632],[2425.6,0.85613542],[2425.7,5.40681313]]]
["bitfinex","ETHUSD",1730851386516,[[2425.0,4.49185277],[2424.9,4.12373],[2424.6,0.0749],[2424.5,7.5813281],[2423.6,4.11736517]],[[2425.1,12.43],[2425.2,0.01],[2425.5,0.7632],[2425.6,0.85613542],[2425.7,4.12261]]]
["bitfinex","ETHUSD",1730851386714,[[2425.0,4.49185277],[2424.9,4.12373],[2424.6,0.0749],[2424.5,7.5813281],[2424.3,0.8621832]],[[2425.1,12.43],[2425.4,0.01],[2425.5,0.7632],[2425.6,0.85613542],[2425.7,1.28420313]]]
["bitfinex","ETHUSD",1730851386946,[[2425.0,4.49185277],[2424.9,4.12373],[2424.6,0.0749],[2424.5,7.5813281],[2424.4,1.54981611]],[[2425.1,12.43],[2425.4,0.01],[2425.5,0.7632],[2425.7,0.85613542],[2425.8,5.40658313]]]
["bitfinex","ETHUSD",1730851387240,[[2425.0,4.4918276],[2424.9,4.12373],[2424.6,0.0749],[2424.5,7.5813281],[2424.4,1.54981611]],[[2425.1,12.43],[2425.4,0.01],[2425.5,0.7632],[2425.7,0.85613542],[2425.8,5.40658313]]]
["bitfinex","ETHUSD",1730851387941,[[2425.0,9.06075071],[2424.9,4.12373],[2424.6,4.13422],[2424.5,5.4435113],[2424.4,2.56118719]],[[2425.1,12.43],[2425.8,1.62933542],[2425.9,1.28420313],[2426.0,1.71227084],[2426.1,2.14261472]]]
["bitfinex","ETHUSD",1730851388165,[[2425.4,4.12291],[2425.2,4.12324],[2425.0,4.85457336],[2424.9,4.12373],[2424.7,0.8621832]],[[2425.6,12.44],[2425.8,0.7632],[2426.0,0.85613542],[2426.1,1.28420313],[2426.2,5.83406084]]]
["bitfinex","ETHUSD",1730851388344,[[2425.4,4.12291],[2425.2,4.12324],[2425.0,4.48645576],[2424.9,4.12373],[2424.7,0.8621832]],[[2425.5,12.43],[2425.6,0.01],[2425.8,0.7632],[2426.0,0.85613542],[2426.1,1.28420313]]]
["bitfinex","ETHUSD",1730851388502,[[2425.4,4.49075931],[2425.2,4.12324],[2425.0,4.48645576],[2424.9,4.12373],[2424.7,0.8621832]],[[2425.5,12.43],[2425.8,0.7732],[2426.0,0.85613542],[2426.1,1.28420313],[2426.4,6.26399472]]]
["bitfinex","ETHUSD",1730851388701,[[2425.6,4.12269],[2425.4,5.35215924],[2425.2,4.12321],[2425.0,4.48645576],[2424.7,0.8621832]],[[2425.7,12.43],[2425.8,0.7732],[2426.1,0.85613542],[2426.2,1.28420313],[2426.4,6.26399472]]]
["bitfinex","ETHUSD",1730851388925,[[2425.6,4.12269],[2425.4,5.05920993],[2425.0,8.53524576],[2424.7,0.8621832],[2424.2,2.59035691]],[[2425.7,12.43],[2425.8,0.7732],[2426.1,0.85613542],[2426.2,1.28420313],[2426.3,5.83388084]]]
["bitfinex","ETHUSD",1730851389328,[[2425.6,4.12269],[2425.5,0.08244885],[2425.4,9.18207993],[2425.0,9.22287867],[2424.8,0.8721832]],[[2425.7,12.43],[2425.8,0.01],[2426.1,0.85613542],[2426.2,1.28420313],[2426.4,1.71227084]]]
["bitfinex","ETHUSD",1730851389532,[[2425.6,4.12269],[2425.4,9.18207993],[2425.0,9.22287867],[2424.8,0.8721832],[2424.6,5.8485864]],[[2425.7,12.43],[2425.8,0.01],[2426.2,1.28420313]]]
["bitfinex","ETHUSD",1730851389533,[[2425.6,4.12269],[2425.4,9.18207993],[2425.0,9.22287867],[2424.8,0.8721832],[2424.6,5.8485864]],[[2425.7,12.43],[2425.8,0.01],[2426.2,1.61933542],[2426.3,1.28420313],[2426.5,1.71227084]]]
["bitfinex","ETHUSD",1730851389858,[[2425.6,8.04035315],[2425.5,0.08244511],[2425.4,9.18207993],[2425.0,6.53506187],[2424.9,1.2932748]],[[2425.7,12.43],[2426.1,0.01],[2426.2,1.61933542]]]
["bitfinex","ETHUSD",1730851389859,[[2425.6,8.04035315],[2425.5,0.08244511],[2425.4,9.18207993],[2425.0,6.53506187],[2424.9,1.2932748]],[[2425.7,12.43],[2426.1,0.01],[2426.2,0.7632],[2426.4,0.85613542],[2426.6,5.40523313]]]
["bitfinex","ETHUSD",1730851390047,[[2425.6,8.04035315],[2425.4,9.18207993],[2425.1,0.8621832],[2425.0,6.97615347],[2424.9,1.7243664]],[[2425.7,12.43],[2426.1,0.01],[2426.2,0.7632],[2426.5,0.85613542],[2426.6,1.28420313]]]
["bitfinex","ETHUSD",1730851390248,[[2425.6,8.04035315],[2425.4,9.18207993],[2425.1,0.8621832],[2425.0,6.97615347],[2424.9,1.7243664]],[[2425.7,12.43],[2426.1,0.01],[2426.2,0.7632],[2426.5,0.85613542],[2426.6,5.40521313]]]
["bitfinex","ETHUSD",1730851390451,[[2425.6,8.04035315],[2425.4,5.05916993],[2425.2,4.12334],[2425.0,5.85742896],[2424.9,1.2932748]],[[2425.7,12.43],[2426.1,0.01],[2426.2,0.7632],[2426.5,4.12127],[2426.6,4.97714542]]]
["bitfinex","ETHUSD",1730851390810,[[2425.6,8.04035315],[2425.4,5.05916993],[2425.2,4.12334],[2425.0,5.85742896],[2424.9,1.2932748]],[[2425.7,12.43],[2426.1,0.01],[2426.2,0.7632],[2426.6,4.97714542],[2427.1,4.12024]]]
["bitfinex","ETHUSD",1730851391009,[[2425.6,8.04035315],[2425.4,9.18203993],[2425.0,5.85742896],[2424.9,1.2932748],[2294.9,1.88275562]],[[2425.7,12.43],[2426.1,0.01],[2426.2,0.7632],[2426.6,4.97714542],[2426.8,5.83297084]]]
["bitfinex","ETHUSD",1730851391217,[[2425.6,8.04035315],[2425.4,9.18203993],[2425.0,5.85742896],[2424.9,1.2932748],[2424.5,0.4568481]],[[2425.7,12.43],[2426.1,0.01],[2426.2,0.7632],[2426.6,4.97714542],[2426.8,5.83297084]]]
["bitfinex","ETHUSD",1730851391468,[[2425.9,4.19708],[2425.7,4.12236],[2425.6,8.12279729],[2425.4,4.98426993],[2425.3,0.58027948]],[[2426.0,12.43],[2426.6,0.01],[2426.7,0.85613542],[2426.8,1.28420313],[2426.9,1.71227084]]]
["bitfinex","ETHUSD",1730851391614,[[2426.3,4.1215],[2426.0,4.12191],[2425.9,0.99201561],[2425.7,4.12236],[2425.6,3.0]],[[2426.9,1.71227084]]]
["bitfinex","ETHUSD",1730851391615,[[2426.3,4.1215],[2426.0,4.12191],[2425.9,0.99201561],[2425.7,4.12236],[2425.6,3.0]],[[2426.4,0.01],[2426.5,13.1932],[2426.9,0.85613542],[2427.0,5.40457313],[2427.1,6.71227084]]]
["bitfinex","ETHUSD",1730851391812,[[2426.3,4.1215],[2426.0,4.12191],[2425.9,0.6249],[2425.7,4.12236],[2425.6,3.0]],[[2426.4,0.01],[2426.5,13.1932],[2426.9,0.85613542],[2427.0,5.40457313],[2427.1,1.71227084]]]
["bitfinex","ETHUSD",1730851392066,[[2426.3,4.1215],[2426.0,4.12191],[2425.9,0.6249],[2425.7,4.12236],[2425.6,3.0]],[[2426.4,0.01],[2426.5,13.1932],[2427.0,4.97650542],[2427.1,1.28420313],[2427.2,10.84227084]]]
["bitfinex","ETHUSD",1730851392262,[[2426.3,4.1215],[2426.1,4.12178],[2425.9,0.6249],[2425.7,4.12236],[2425.6,3.0]],[[2426.5,13.1932],[2427.0,4.97650542],[2427.1,1.28420313],[2427.2,10.84227084]]]
["bitfinex","ETHUSD",1730851392263,[[2426.3,4.1215],[2426.1,4.12178],[2425.9,0.6249],[2425.7,4.12236],[2425.6,3.0]],[[2426.5,13.1932],[2426.6,0.01],[2427.0,4.97650542],[2427.1,1.28420313],[2427.2,5.83227084]]]
["bitfinex","ETHUSD",1730851392415,[[2426.3,4.1215],[2426.1,4.12178],[2425.9,0.6249],[2425.7,4.12236],[2425.6,3.0]],[[2426.5,13.1932],[2426.6,0.01],[2427.0,4.12037],[2427.1,1.28420313],[2427.2,5.83227084]]]
["bitfinex","ETHUSD",1730851392416,[[2426.3,4.1215],[2426.1,4.12178],[2425.9,0.6249],[2425.7,4.12236],[2425.6,3.0]],[[2426.5,13.1932],[2426.6,0.01],[2427.0,4.12037],[2427.1,0.85613542],[2427.2,5.40420313]]]
["bitfinex","ETHUSD",1730851393451,[[2426.0,4.672],[2425.9,0.6249],[2425.5,3.0],[2425.4,4.98426993],[2425.2,0.8721832]],[[2426.3,0.01],[2426.5,13.1932],[2426.7,4.12096],[2426.9,4.12048],[2427.1,0.01]]]
["bitfinex","ETHUSD",1730851393624,[[2426.1,4.1217],[2426.0,1.07969],[2425.9,0.0749],[2425.5,7.12274],[2425.4,4.98426993]],[[2426.3,0.01],[2426.5,13.1932],[2426.9,4.12048],[2427.1,4.13019],[2428.0,2.9929225]]]
["bitfinex","ETHUSD",1730851393825,[[2426.1,4.1217],[2426.0,1.07969],[2425.9,0.0749],[2425.5,7.12274],[2425.4,4.98426993]],[[2426.3,0.01],[2426.5,13.1932],[2426.9,4.12048],[2427.1,4.13019]]]
["bitfinex","ETHUSD",1730851393826,[[2426.2,4.12167],[2426.1,4.1217],[2426.0,1.07969],[2425.9,0.0749],[2425.6,4.12262]],[[2426.3,0.01],[2426.5,13.1932],[2426.9,4.12048],[2427.1,4.98632542],[2427.5,6.96380965]]]
["bitfinex","ETHUSD",1730851394446,[[2426.0,4.12185],[2425.8,4.1222],[2425.7,0.0749],[2425.1,4.81107291],[2425.0,2.76676524]],[[2426.3,0.01],[2426.5,13.1932],[2426.7,4.12082],[2426.9,4.1205],[2427.0,5.0]]]
["bitfinex","ETHUSD",1730851394644,[[2426.1,4.12182],[2426.0,4.12185],[2425.7,0.0749],[2425.5,7.12276],[2425.4,0.86139993]],[[2426.3,0.01],[2426.5,13.1932],[2426.8,4.12066],[2426.9,4.1205],[2427.0,5.0]]]
["bitfinex","ETHUSD",1730851394823,[[2425.7,0.0749],[2425.5,7.12276],[2425.4,0.86139993]],[[2426.5,13.1932],[2427.0,5.0]]]
["bitfinex","ETHUSD",1730851394824,[[2426.3,4.12149],[2426.2,4.12167],[2425.7,4.19732],[2425.5,3.0],[2425.4,0.87139993]],[[2426.5,13.2032],[2427.1,4.12016],[2427.2,0.85613542],[2427.3,10.41408313],[2427.5,6.96381965]]]
["bitfinex","ETHUSD",1730851395019,[[2426.3,4.945806],[2426.2,4.12167],[2426.1,0.0749],[2425.9,4.12209],[2425.8,3.0]],[[2426.4,12.43],[2426.7,0.7732],[2427.2,4.12002],[2427.3,10.41408313],[2427.5,6.96381965]]]
["bitfinex","ETHUSD",1730851395020,[[2426.3,4.945806],[2426.2,4.12167],[2426.1,0.0749],[2425.9,4.12209],[2425.8,3.0]],[[2426.4,12.43],[2426.7,0.7732],[2427.2,4.12002],[2427.3,4.97601542],[2427.4,1.28420313]]]
["bitfinex","ETHUSD",1730851395261,[[2426.3,4.945806],[2426.2,4.12167],[2426.1,0.0749],[2425.9,4.12209],[2425.8,3.0]],[[2426.4,12.43],[2426.7,0.7732],[2427.2,4.12001],[2427.3,4.11988],[2427.4,0.85613542]]]
["bitfinex","ETHUSD",1730851395556,[[2426.3,4.945806],[2426.2,4.12167],[2426.1,0.0749],[2425.8,3.0],[2425.7,4.1225]],[[2426.6,12.43],[2426.7,0.7732],[2427.1,4.12026],[2427.5,5.93682742],[2427.6,4.11938]]]
["bitfinex","ETHUSD",1730851395763,[[2426.3,4.12149],[2426.2,4.12167],[2426.1,0.0749],[2425.8,3.0],[2425.7,4.1225]],[[2426.6,12.43],[2426.7,0.7732],[2427.1,4.12026],[2427.3,4.11984],[2427.5,5.93682742]]]
["bitfinex","ETHUSD",1730851395934,[[2426.4,4.12129],[2426.1,0.0749],[2425.8,7.12226],[2425.7,4.1225],[2425.3,0.8621832]],[[2426.6,12.43],[2426.7,0.7732],[2427.1,4.12026],[2427.3,4.11984],[2427.5,5.93682742]]]
["bitfinex","ETHUSD",1730851396142,[[2426.5,4.12116],[2426.4,4.12129],[2426.1,0.0749],[2426.0,4.12188],[2425.8,3.0]],[[2426.6,12.43],[2426.7,0.01],[2427.3,4.11984],[2427.5,9.190192],[2427.6,0.85613542]]]
["bitfinex","ETHUSD",1730851396345,[[2426.5,4.12116],[2426.4,4.12129],[2426.1,0.0749],[2426.0,4.12188],[2425.8,3.0]],[[2426.6,12.43],[2426.9,0.7732],[2427.3,4.11984],[2427.5,9.190192],[2427.6,0.85613542]]]
["bitfinex","ETHUSD",1730851396655,[[2426.5,4.12116],[2426.4,4.12129],[2426.1,0.0749],[2426.0,4.12188],[2425.8,3.0]],[[2426.6,12.43],[2426.9,0.7732],[2427.3,4.11984],[2427.5,9.190192],[2427.7,0.86613542]]]
["bitfinex","ETHUSD",1730851396859,[[2426.5,4.12116],[2426.4,4.12129],[2426.1,0.0749],[2425.8,3.0],[2424.5,6.1936812]],[[2426.6,12.43],[2426.9,0.7632],[2427.1,0.01],[2427.5,9.190192],[2427.7,0.85613542]]]
["bitfinex","ETHUSD",1730851397032,[[2426.5,4.12116],[2426.4,4.12129],[2426.1,4.19661],[2425.8,3.0],[2425.4,5.56454941]],[[2426.6,12.43],[2426.9,0.7632],[2427.1,0.01],[2427.5,9.190192],[2427.7,4.11915]]]
["bitfinex","ETHUSD",1730851397229,[[2426.5,4.12116],[2426.4,4.12129],[2426.1,4.19661],[2425.8,3.0],[2425.4,5.56454941]],[[2426.6,12.43],[2426.9,0.7732],[2427.5,9.180192],[2427.7,0.01],[2428.5,4.11786]]]
["bitfinex","ETHUSD",1730851397540,[[2427.1,4.12002],[2427.0,0.0749],[2426.7,4.12074],[2426.6,0.55],[2426.5,3.0]],[[2427.3,0.01],[2427.4,12.43],[2427.5,0.060692],[2427.8,0.7632],[2427.9,4.11894]]]
["bitfinex","ETHUSD",1730851397748,[[2427.1,4.12002],[2427.0,0.0749],[2426.7,4.12074],[2426.6,0.55],[2426.5,3.0]],[[2427.4,12.44],[2427.5,0.060692],[2427.8,0.7632],[2427.9,4.11894],[2428.1,4.11848]]]
["bitfinex","ETHUSD",1730851397943,[[2427.3,4.1198],[2427.1,4.12002],[2427.0,0.0749],[2426.8,4.12056],[2426.7,4.12074]],[[2427.4,12.44],[2427.5,0.060692],[2427.8,0.7632],[2428.1,4.11848]]]
["bitfinex","ETHUSD",1730851397944,[[2427.3,4.1198],[2427.1,4.12002],[2427.0,0.0749],[2426.8,4.12056],[2426.7,4.12074]],[[2427.4,12.43],[2427.5,0.060692],[2427.6,0.01],[2427.8,0.7632],[2428.1,4.11848]]]
["bitfinex","ETHUSD",1730851398176,[[2427.3,4.1198],[2427.1,4.12002],[2427.0,0.0749],[2426.9,7.12046],[2426.7,4.80837291]],[[2427.4,12.43],[2427.5,0.060692],[2427.8,0.7632]]]
["bitfinex","ETHUSD",1730851398177,[[2427.3,4.1198],[2427.1,4.12002],[2427.0,0.0749],[2426.9,7.12046],[2426.7,4.80837291]],[[2427.4,12.43],[2427.5,0.060692],[2427.8,0.7732],[2428.5,0.01],[2428.6,0.85613542]]]
["bitfinex","ETHUSD",1730851398330,[[2427.4,4.66963],[2427.3,5.493782],[2427.2,0.08238971],[2427.1,4.11998],[2427.0,0.0749]],[[2427.5,0.060692],[2427.7,12.43],[2427.8,0.7732],[2428.5,4.11784],[2428.6,0.01]]]
["bitfinex","ETHUSD",1730851398681,[[2427.4,4.66963],[2427.3,5.493782],[2427.1,4.11998],[2427.0,0.0749]],[[2427.5,0.060692],[2427.7,12.43]]]
["bitfinex","ETHUSD",1730851398682,[[2427.4,7.74453],[2427.3,4.943782],[2427.1,4.80761291],[2427.0,0.01],[2426.9,0.58027948]],[[2427.5,0.060692],[2427.7,12.43],[2428.2,0.01],[2428.3,0.7632],[2428.7,4.178162]]]
["bitfinex","ETHUSD",1730851399173,[[2427.4,7.74453],[2427.3,4.943782],[2427.2,0.01],[2427.1,4.80761291],[2426.9,0.58027948]],[[2427.5,0.060692],[2428.1,12.43],[2428.2,0.01],[2428.3,0.7632],[2428.7,4.178162]]]
["bitfinex","ETHUSD",1730851399332,[[2427.4,7.74453],[2427.3,4.943782],[2427.2,0.01],[2427.1,4.80761291],[2426.9,0.58027948]],[[2427.5,0.060692],[2428.1,12.43],[2428.2,0.01],[2428.3,0.7632],[2428.6,4.1176]]]
["bitfinex","ETHUSD",1730851399914,[[2427.4,7.74453],[2427.3,4.943782],[2427.2,0.01],[2427.1,4.80761291],[2426.9,0.58027948]],[[2427.5,0.060692],[2428.1,12.43],[2428.2,0.01],[2428.3,0.7632],[2428.9,4.1171]]]
["bitfinex","ETHUSD",1730851400885,[[2427.4,7.74453],[2427.3,4.943782],[2427.2,0.01],[2427.1,4.80761291],[2426.9,0.58027948]],[[2427.5,0.060692],[2428.1,12.44],[2428.3,0.7632],[2429.6,4.97213542],[2432.2,68.1012528]]]
["bitfinex","ETHUSD",1730851401034,[[2427.4,7.74453],[2427.3,4.943782],[2427.1,4.80761291],[2426.9,0.59027948],[2408.1,25.07155456]],[[2427.5,0.060692],[2428.1,12.44],[2428.3,0.7632],[2428.5,4.11778],[2429.1,4.12683]]]
["bitfinex","ETHUSD",1730851401235,[[2427.4,7.74453],[2427.3,4.943782],[2427.1,4.80761291],[2426.9,0.59027948],[2425.6,2.5748434]],[[2427.5,0.060692],[2428.1,12.44],[2428.3,0.7632],[2428.4,4.11794],[2428.5,4.11778]]]
["bitfinex","ETHUSD",1730851401434,[[2427.4,7.74453],[2427.3,4.943782],[2427.1,4.80761291],[2426.9,0.59027948],[2426.1,4.9838932]],[[2427.5,0.060692],[2428.1,12.43],[2428.3,0.7732],[2428.5,4.11778],[2428.7,4.178172]]]
["bitfinex","ETHUSD",1730851401634,[[2427.4,7.74453],[2427.3,4.943782],[2427.1,4.80761291],[2426.9,0.59027948],[2426.1,4.9838932]],[[2427.5,0.060692],[2428.1,12.44],[2428.3,0.7632],[2428.4,4.11797],[2428.5,4.11778]]]
["bitfinex","ETHUSD",1730851401873,[[2427.4,7.11963],[2427.3,4.943782],[2427.1,0.0749],[2426.9,4.70074948],[2426.7,4.13074]],[[2427.5,0.060692],[2427.8,0.7632],[2428.1,12.44],[2428.3,4.11812],[2428.6,5.0]]]
["bitfinex","ETHUSD",1730851402185,[[2427.4,7.11963],[2427.3,4.943782],[2427.1,0.0749],[2426.9,1.26791239],[2426.8,4.12058]],[[2427.5,0.060692],[2427.8,0.7632],[2428.1,12.44],[2428.3,4.11812],[2428.6,5.0]]]
["bitfinex","ETHUSD",1730851402186,[[2427.4,7.11963],[2427.3,4.943782],[2427.1,0.0749],[2426.9,1.26791239],[2426.8,4.12058]],[[2427.5,0.060692],[2427.8,0.7632],[2428.1,16.55849],[2428.3,4.11812],[2428.6,5.0]]]
["bitfinex","ETHUSD",1730851402344,[[2427.4,7.11963],[2427.3,4.943782],[2427.1,0.0749],[2426.9,1.26791239],[2426.8,4.12058]],[[2427.5,0.060692],[2427.8,0.7632],[2427.9,0.01],[2428.1,12.43],[2428.3,4.11812]]]
["bitfinex","ETHUSD",1730851402551,[[2427.4,7.11963],[2427.3,4.943782],[2427.1,0.0749],[2426.9,1.26791239],[2426.8,4.12058]],[[2427.5,12.490692],[2427.8,0.7632],[2427.9,0.01],[2428.3,4.11812],[2428.8,4.11733]]]
["bitfinex","ETHUSD",1730851402737,[[2427.4,7.11963],[2427.3,4.1198],[2427.1,0.0749],[2426.9,1.26791239],[2426.8,4.12058]],[[2427.5,12.490692],[2427.8,0.7632],[2427.9,0.01],[2428.1,4.11845],[2428.3,4.11812]]]
["bitfinex","ETHUSD",1730851402933,[[2427.3,4.1198],[2427.1,7.19497],[2426.9,1.26791239],[2426.8,4.12058],[2425.8,0.92404414]],[[2427.5,12.490692],[2427.8,0.7632],[2428.1,4.11845]]]
["bitfinex","ETHUSD",1730851402934,[[2427.3,4.1198],[2427.1,7.19497],[2426.9,1.26791239],[2426.8,4.12058],[2425.8,0.92404414]],[[2427.5,12.490692],[2427.7,0.01],[2427.8,0.7632],[2428.1,4.11845],[2428.7,0.080692]]]
["bitfinex","ETHUSD",1730851403155,[[2427.4,4.11963],[2427.3,4.1198],[2427.1,3.0749],[2426.9,5.38830239],[2426.5,4.13111]],[[2427.5,12.490692],[2427.7,0.01],[2427.8,0.7632],[2428.2,4.11841],[2428.3,4.11812]]]
["bitfinex","ETHUSD",1730851403355,[[2427.4,4.11963],[2427.3,4.1198],[2427.1,3.0749],[2426.9,5.38830239],[2426.5,4.13111]],[[2427.5,12.490692],[2427.7,0.01],[2427.8,0.7632],[2428.3,4.11812],[2428.7,4.198182]]]
["bitfinex","ETHUSD",1730851404001,[[2427.3,4.1198],[2427.1,3.0749],[2426.9,5.38830239],[2426.5,4.13111],[2425.8,0.92404414]],[[2427.5,12.490692],[2427.7,0.01],[2427.8,0.7632],[2428.1,4.11856],[2428.7,4.198182]]]
["bitfinex","ETHUSD",1730851404206,[[2427.4,4.11963],[2427.3,4.1198],[2427.1,3.0749],[2426.9,5.38830239],[2426.5,4.13111]],[[2427.5,12.490692],[2427.7,0.01],[2427.8,0.7632],[2428.1,4.11856],[2428.3,4.11817]]]
["bitfinex","ETHUSD",1730851404500,[[2427.3,4.1198],[2427.1,7.19498],[2426.9,5.38830239],[2426.5,4.13111],[2425.8,0.92404414]],[[2427.5,12.490692],[2427.7,0.01],[2427.8,0.7632],[2428.0,4.11862],[2428.1,4.11856]]]
["bitfinex","ETHUSD",1730851404808,[[2427.4,4.11963],[2427.3,5.251278],[2427.1,3.0749],[2427.0,4.12021],[2426.9,1.26791239]],[[2427.5,12.490692],[2427.7,0.01],[2427.8,0.7632],[2428.3,4.11815],[2428.6,5.0]]]
["bitfinex","ETHUSD",1730851405463,[[2427.4,4.11963],[2427.3,5.251278],[2427.1,3.0749],[2427.0,4.12021],[2426.9,1.26791239]],[[2427.5,12.490692],[2427.7,0.01],[2427.8,0.7632],[2428.3,8.23642],[2428.6,5.0]]]
["bitfinex","ETHUSD",1730851405700,[[2427.4,4.11963],[2427.3,5.251278],[2427.1,3.0749],[2427.0,4.12021],[2426.9,1.26791239]],[[2427.5,12.490692],[2427.7,0.01],[2427.8,0.7632],[2428.2,4.11834],[2428.3,4.11815]]]
["bitfinex","ETHUSD",1730851406606,[[2427.3,9.370958],[2427.1,3.0749],[2426.9,1.26791239],[2426.8,4.12061],[2425.8,0.06186094]],[[2427.5,12.490692],[2427.7,0.01],[2427.8,0.7632]]]
["bitfinex","ETHUSD",1730851406607,[[2427.3,9.370958],[2427.1,3.0749],[2426.9,1.26791239],[2426.8,4.12061],[2425.8,0.06186094]],[[2427.5,12.490692],[2427.7,0.01],[2427.8,0.7632],[2428.0,4.11862],[2428.6,9.11766]]]
["bitfinex","ETHUSD",1730851406804,[[2427.3,5.251128],[2427.1,3.0749],[2426.9,1.26791239],[2425.8,0.06186094]],[[2427.5,12.490692],[2427.7,0.01],[2427.8,0.7632],[2428.6,9.11766]]]
["bitfinex","ETHUSD",1730851406805,[[2427.3,5.251128],[2427.1,3.0749],[2426.9,5.38831239],[2425.8,0.06186094],[2425.7,4.344]],[[2427.5,12.490692],[2427.7,0.01],[2427.8,0.7632],[2428.1,4.11856],[2428.3,4.11814]]]
["bitfinex","ETHUSD",1730851407005,[[2427.4,4.11963],[2427.3,5.251128],[2427.1,3.0749],[2426.9,5.38831239],[2425.8,0.06186094]],[[2427.5,12.490692],[2427.7,0.01],[2427.8,0.7632],[2428.1,4.11856],[2428.3,4.11814]]]
["bitfinex","ETHUSD",1730851407973,[[2427.3,3.0],[2427.1,4.19498],[2426.9,0.68763291],[2426.7,4.1208],[2426.5,0.01]],[[2427.5,12.490692],[2427.7,0.01],[2427.8,0.7632],[2427.9,4.11879],[2428.1,4.11851]]]
["bitfinex","ETHUSD",1730851408173,[[2427.3,7.11975],[2427.1,4.19498],[2426.7,4.80509957],[2426.5,0.59027948],[2291.8,0.92530125]],[[2427.5,12.490692],[2427.7,0.01],[2427.8,0.7632],[2427.9,4.11879],[2428.1,4.11851]]]
["bitfinex","ETHUSD",1730851408707,[[2427.3,7.11975],[2427.1,4.19498],[2426.7,4.80509957],[2426.5,0.59027948],[2422.0,60.7]],[[2427.5,12.490692],[2427.7,0.01],[2427.8,0.7632],[2427.9,4.11879],[2428.1,4.11851]]]
["bitfinex","ETHUSD",1730851408906,[[2427.2,3.0],[2427.1,4.12008],[2426.9,4.1204],[2426.7,4.80509957],[2426.5,0.58027948]],[[2427.5,12.490692],[2427.7,0.01],[2427.8,4.88217],[2427.9,4.11879],[2428.4,4.11802]]]
["bitfinex","ETHUSD",1730851409206,[[2427.3,4.11978],[2427.2,3.0],[2427.1,4.12008],[2426.9,0.0749],[2426.7,4.80509957]],[[2427.5,12.490692],[2427.7,0.01],[2427.8,0.7632],[2427.9,4.11879],[2428.4,4.11802]]]
["bitfinex","ETHUSD",1730851409385,[[2427.3,4.11978],[2427.2,3.0],[2427.1,4.12008],[2426.9,0.0749],[2426.7,4.80509957]],[[2427.5,12.490692],[2427.7,0.01],[2427.8,0.7632],[2427.9,4.11879],[2428.1,4.11845]]]
["bitfinex","ETHUSD",1730851410087,[[2427.2,3.0],[2427.1,4.12002],[2426.9,0.0749],[2426.7,4.80509957],[2426.5,0.59027948]],[[2427.5,12.490692],[2427.7,0.01],[2427.8,0.7632],[2427.9,4.11879],[2428.1,4.11846]]]
["bitfinex","ETHUSD",1730851410611,[[2427.3,4.11979],[2427.1,3.0],[2426.9,0.0749],[2426.8,4.12051],[2426.7,0.68429957]],[[2427.5,12.490692],[2427.7,0.01],[2427.8,0.7632],[2428.1,4.11846],[2428.6,9.11769]]]
["bitfinex","ETHUSD",1730851410797,[[2427.3,4.11979],[2427.1,7.12011],[2426.9,0.0749],[2426.8,4.12051],[2426.7,0.68429957]],[[2427.5,12.490692],[2427.7,0.01],[2427.8,0.7632],[2428.0,4.11862],[2428.1,4.11846]]]
["bitfinex","ETHUSD",1730851411206,[[2427.3,8.23945],[2427.1,3.0],[2426.9,0.0749],[2426.8,4.12051],[2426.7,0.68429957]],[[2427.5,12.490692],[2427.7,0.01],[2427.8,0.7632],[2428.0,4.11862],[2428.1,4.11846]]]
["bitfinex","ETHUSD",1730851411409,[[2427.4,4.11963],[2427.3,4.11966],[2427.1,3.0],[2426.9,0.0749],[2426.8,4.12051]],[[2427.5,12.490692],[2427.7,0.01],[2427.8,0.7632],[2428.0,4.11862],[2428.1,4.11846]]]
["bitfinex","ETHUSD",1730851411632,[[2427.3,4.11966],[2427.1,7.12007],[2426.9,0.0749],[2426.8,4.12051],[2405.7,0.27]],[[2427.5,12.490692],[2427.7,0.01],[2427.8,0.7632],[2428.0,4.11862],[2428.1,4.11846]]]
["bitfinex","ETHUSD",1730851411919,[[2427.4,7.75201734],[2427.3,5.318533],[2427.0,4.70051948],[2426.9,0.01],[2426.8,4.12052]],[[2427.5,12.490692],[2427.8,0.7632],[2428.1,0.01],[2428.5,4.11787],[2428.7,4.178172]]]
["bitfinex","ETHUSD",1730851412236,[[2427.4,7.66963],[2427.3,5.318533],[2427.1,0.68429957],[2427.0,4.70051948],[2426.9,0.01]],[[2427.5,12.490692],[2427.9,0.01],[2428.1,0.7665],[2428.5,4.11787],[2428.7,4.178172]]]
["bitfinex","ETHUSD",1730851412416,[[2427.4,7.66963],[2427.3,5.318533],[2427.1,0.68429957],[2427.0,4.70051948]],[[2427.5,12.490692],[2428.7,4.178172]]]
["bitfinex","ETHUSD",1730851412417,[[2427.4,7.66963],[2427.3,5.318533],[2427.1,0.69429957],[2427.0,4.70051948],[2426.2,4.12157]],[[2427.5,12.490692],[2428.3,0.7765],[2428.7,4.178172],[2429.2,4.11661],[2429.4,2.6638]]]
["bitfinex","ETHUSD",1730851412720,[[2427.4,8.10923737],[2427.3,5.243633],[2427.1,0.69429957],[2427.0,4.70051948],[2426.2,4.12157]],[[2427.5,0.060692],[2427.9,12.43],[2428.3,0.7765],[2428.7,4.178172],[2428.9,4.11715]]]
["bitfinex","ETHUSD",1730851412896,[[2427.4,8.10923737],[2427.3,5.243633],[2427.1,0.69429957],[2427.0,4.70051948],[2426.2,4.12157]],[[2427.5,0.060692],[2427.9,12.43],[2428.3,0.7765],[2428.7,0.060692],[2428.8,4.11726]]]
["bitfinex","ETHUSD",1730851413092,[[2427.4,8.10923737],[2427.3,5.243633],[2427.1,0.69429957],[2427.0,4.70051948],[2426.2,4.12157]],[[2427.5,0.060692],[2427.9,12.43],[2428.3,0.7765],[2428.7,4.178242],[2429.4,2.6638]]]
["bitfinex","ETHUSD",1730851413297,[[2427.4,8.10923737],[2427.3,5.243633],[2427.1,0.69429957],[2427.0,4.70051948],[2426.2,4.12157]],[[2427.5,0.060692],[2427.9,12.43],[2428.3,0.7765],[2428.7,4.178242],[2428.9,4.11715]]]
["bitfinex","ETHUSD",1730851414479,[[2427.4,8.10923737],[2427.3,5.243633],[2427.1,0.69429957],[2427.0,4.70051948],[2426.2,4.12157]],[[2427.5,0.060692],[2427.9,12.43],[2428.3,0.7765],[2428.7,0.060692],[2428.9,8.23435]]]
["bitfinex","ETHUSD",1730851414728,[[2427.4,8.10923737],[2427.3,5.243633],[2427.1,0.69429957],[2427.0,4.70051948],[2426.8,8.46452]],[[2427.5,0.060692],[2427.9,12.43],[2428.3,0.7765],[2428.7,0.060692],[2428.8,4.11737]]]
["bitfinex","ETHUSD",1730851414887,[[2427.4,8.10923737],[2427.3,5.243633],[2427.1,0.69429957],[2427.0,4.70051948],[2426.8,8.46452]],[[2427.5,0.060692],[2427.9,12.43],[2428.3,0.7765],[2428.7,4.178122],[2640.8,0.02961223]]]
["bitfinex","ETHUSD",1730851415289,[[2427.4,8.10923737],[2427.3,5.243633],[2427.1,0.69429957],[2427.0,4.70051948],[2426.8,8.46452]],[[2427.5,0.060692],[2427.9,12.43],[2428.3,0.7765],[2428.7,4.178122],[2432.9,10.0]]]
["bitfinex","ETHUSD",1730851415689,[[2427.4,8.10923737],[2427.3,5.243633],[2427.1,0.69429957],[2427.0,4.70051948],[2426.8,8.9172668]],[[2427.5,0.060692],[2427.9,12.43],[2428.3,0.7665],[2428.5,0.01],[2428.7,0.060692]]]
["bitfinex","ETHUSD",1730851416216,[[2427.4,8.10923737],[2427.3,5.243633],[2427.1,0.69429957],[2426.8,8.9172668]],[[2427.5,0.060692],[2427.9,12.43],[2428.3,0.7665],[2428.5,0.01],[2428.7,0.060692]]]
["bitfinex","ETHUSD",1730851416217,[[2427.8,7.74385],[2427.6,4.11912],[2427.5,4.80375957],[2427.4,5.06485222],[2427.3,5.253633]],[[2427.9,12.43],[2428.5,0.01],[2428.6,0.7665],[2428.7,0.060692],[2429.0,4.11694]]]
["bitfinex","ETHUSD",1730851416421,[[2428.3,4.1181],[2428.1,4.11828],[2427.9,3.0],[2427.8,4.74385],[2427.5,5.26779589]],[[2428.4,12.43],[2428.6,0.7665],[2428.7,0.070692],[2429.3,9.12646],[2429.5,0.01]]]
["bitfinex","ETHUSD",1730851416592,[[2428.4,4.11793],[2428.3,4.1181],[2427.9,3.0],[2427.8,4.74385],[2427.5,5.26779589]],[[2428.5,12.43],[2428.6,0.7665],[2428.7,0.070692],[2429.3,9.12646],[2429.5,0.01]]]
["bitfinex","ETHUSD",1730851416789,[[2428.4,4.11793],[2428.3,4.1181],[2428.0,4.11856],[2427.9,7.11871],[2427.8,0.6249]],[[2428.5,12.43],[2428.6,0.7665],[2428.7,0.070692],[2429.3,9.11646],[2429.5,4.13616]]]
["bitfinex","ETHUSD",1730851416984,[[2428.4,4.11793],[2428.3,4.1181],[2428.2,0.0749],[2428.0,4.11856],[2427.9,7.11871]],[[2428.5,12.43],[2428.7,0.060692],[2428.8,0.7665],[2428.9,0.01],[2429.3,4.11646]]]
["bitfinex","ETHUSD",1730851417203,[[2428.4,4.66793],[2428.3,4.1181],[2428.2,0.0749],[2428.0,4.11856],[2427.9,7.11871]],[[2428.5,12.43],[2428.7,0.060692],[2428.8,0.7665],[2428.9,0.01],[2429.3,4.11646]]]
["bitfinex","ETHUSD",1730851417419,[[2428.4,7.66793],[2428.3,4.1181],[2428.2,0.0749],[2428.0,4.11856],[2427.9,3.0]],[[2428.5,12.43],[2428.7,0.060692],[2428.8,0.7665],[2428.9,0.01],[2429.3,4.11646]]]
["bitfinex","ETHUSD",1730851417724,[[2428.4,8.52948576],[2428.3,4.1181],[2428.2,0.0749],[2428.0,4.11856],[2427.8,4.11888]],[[2428.5,12.43],[2428.7,0.060692],[2428.8,0.7665],[2428.9,0.01],[2429.3,4.11646]]]
["bitfinex","ETHUSD",1730851417892,[[2428.4,8.52948576],[2428.3,4.1181],[2428.2,0.0749],[2428.0,4.11856],[2427.8,4.11888]],[[2428.5,12.43],[2428.7,0.060692],[2428.8,0.7665],[2428.9,0.01],[2429.4,4.11631]]]
["bitfinex","ETHUSD",1730851418528,[[2428.4,8.52948576],[2428.3,4.1181],[2428.2,0.0749],[2428.0,4.11856],[2427.8,4.11888]],[[2428.5,12.43],[2428.7,0.060692],[2428.8,0.7665],[2428.9,0.01],[2429.3,4.11643]]]
["bitfinex","ETHUSD",1730851418716,[[2428.4,8.8949011],[2428.3,4.1181],[2428.2,0.0749],[2428.0,4.11856],[2427.8,4.11888]],[[2428.5,12.43],[2428.7,0.060692],[2428.8,0.7665],[2428.9,0.01],[2429.3,8.23298]]]
["bitfinex","ETHUSD",1730851418921,[[2428.4,8.52948576],[2428.3,4.1181],[2428.2,0.0749],[2428.0,4.11856],[2427.8,4.11888]],[[2428.5,12.43],[2428.7,0.060692],[2428.8,0.7665],[2428.9,0.01],[2429.3,8.23298]]]
["bitfinex","ETHUSD",1730851419116,[[2428.4,8.52948576],[2428.3,4.1181],[2428.2,0.0749],[2428.0,4.11856],[2427.8,4.11888]],[[2428.5,12.43],[2428.7,0.060692],[2428.8,0.7665],[2428.9,0.01],[2429.3,4.11643]]]
["bitfinex","ETHUSD",1730851419310,[[2428.4,8.89511682],[2428.3,4.1181],[2428.2,0.0749],[2428.0,4.11856],[2427.8,4.11888]],[[2428.5,12.43],[2428.7,0.060692],[2428.8,0.7665],[2428.9,0.01],[2429.3,4.11643]]]
["bitfinex","ETHUSD",1730851419507,[[2428.4,8.89511682],[2428.3,4.1181],[2428.2,0.0749],[2428.0,4.11856],[2427.8,4.11888]],[[2428.5,12.43],[2428.7,0.060692],[2428.8,0.7665],[2428.9,0.01],[2429.7,4.12581]]]
["bitfinex","ETHUSD",1730851419709,[[2428.6,4.11759],[2428.5,0.55],[2428.4,8.89511682],[2428.3,4.1181],[2428.2,0.01]],[[2428.7,0.060692],[2428.8,12.43],[2429.1,0.7765],[2429.8,4.11568],[2430.0,4.11529]]]
["bitfinex","ETHUSD",1730851420014,[[2428.6,4.11759],[2428.5,0.55],[2428.4,8.89511682],[2428.3,4.1181]],[[2428.7,0.060692],[2428.8,12.43],[2429.1,0.7765],[2429.8,4.11568],[2430.0,4.11529]]]
["bitfinex","ETHUSD",1730851420015,[[2428.6,8.96946954],[2428.5,0.01],[2428.4,4.97948576],[2428.3,4.1181],[2427.6,0.10452566]],[[2428.7,0.060692],[2429.0,12.43],[2429.4,0.7665],[2429.5,0.01],[2430.0,8.23065]]]
["bitfinex","ETHUSD",1730851420210,[[2428.6,8.96946954],[2428.5,0.01],[2428.4,5.55976524],[2428.3,4.80239957],[2427.6,0.10452566]],[[2428.7,0.060692],[2429.0,12.43],[2429.4,0.7665],[2429.5,0.01],[2430.1,9.11509]]]
["bitfinex","ETHUSD",1730851420408,[[2428.6,8.96946954],[2428.5,0.01],[2428.4,5.55976524],[2428.3,4.80239957],[2427.6,0.10452566]],[[2428.7,0.060692],[2429.0,12.43],[2429.4,0.7765],[2429.9,4.176192],[2430.1,5.0]]]
["bitfinex","ETHUSD",1730851420614,[[2428.6,8.96946954],[2428.5,0.01],[2428.4,4.97948576],[2428.3,4.80239957],[2428.1,0.58027948]],[[2428.7,0.060692],[2429.0,12.43],[2429.4,0.7765],[2429.9,4.176192],[2430.1,9.11511]]]
["bitfinex","ETHUSD",1730851420839,[[2428.6,8.96946954],[2428.5,0.01],[2428.4,4.97948576],[2428.3,4.80239957],[2428.1,0.58027948]],[[2428.7,0.060692],[2429.0,12.43],[2429.4,0.7765],[2429.9,4.176192],[2430.1,5.0]]]
["bitfinex","ETHUSD",1730851421139,[[2428.6,8.96946954],[2428.5,0.01],[2428.4,4.97948576],[2428.3,4.80239957],[2428.1,0.58027948]],[[2428.7,0.060692],[2429.0,12.43],[2429.4,0.7765],[2429.9,4.176192],[2430.1,9.11512]]]
["bitfinex","ETHUSD",1730851421301,[[2428.6,8.96946954],[2428.5,0.01],[2428.4,4.97948576],[2428.3,4.80239957],[2428.1,0.58027948]],[[2428.7,0.060692],[2429.0,12.43],[2429.4,0.7765],[2429.9,4.176192],[2430.1,9.12509]]]
["bitfinex","ETHUSD",1730851421812,[[2428.6,8.96946954],[2428.4,4.97948576],[2428.3,4.81239957],[2428.1,0.58027948],[2427.5,0.46403632]],[[2428.7,0.060692],[2429.0,12.43],[2429.4,0.7765],[2429.7,4.11584],[2429.9,0.060692]]]
["bitfinex","ETHUSD",1730851421996,[[2428.6,8.34456954],[2428.4,5.05438576],[2428.1,4.70868948],[2427.9,0.68429957],[2427.5,4.58339632]],[[2428.7,0.060692],[2429.0,13.1965],[2429.4,0.01],[2429.5,4.11608],[2429.8,0.01]]]
["bitfinex","ETHUSD",1730851422332,[[2428.6,0.36557961],[2428.4,4.97935576],[2428.2,4.11822],[2428.1,0.0749],[2427.9,4.11874]],[[2428.7,0.060692],[2429.0,13.1965],[2429.1,4.11676],[2429.2,0.01],[2429.6,0.01]]]
["bitfinex","ETHUSD",1730851422539,[[2428.4,4.97935576],[2428.2,4.11822],[2428.1,0.0749],[2427.9,4.11874]],[[2428.7,0.060692],[2429.0,13.1965],[2429.1,4.11676],[2429.2,0.01],[2429.6,0.01]]]
["bitfinex","ETHUSD",1730851422540,[[2428.5,0.36557961],[2428.4,4.97935576],[2428.2,4.11822],[2428.1,0.0749],[2427.9,4.11874]],[[2428.7,0.060692],[2428.9,0.01],[2429.0,13.1965],[2429.1,4.11676],[2429.3,4.11653]]]
["bitfinex","ETHUSD",1730851422714,[[2428.6,4.11759],[2428.5,0.36557961],[2428.4,4.97935576],[2428.1,0.0749],[2428.0,4.11853]],[[2428.7,0.060692],[2428.9,0.01],[2429.0,13.1965],[2429.3,4.11653]]]
["bitfinex","ETHUSD",1730851422715,[[2428.6,4.11759],[2428.5,0.36557961],[2428.4,4.97935576],[2428.1,0.0749],[2428.0,4.11853]],[[2428.7,0.060692],[2428.9,0.01],[2429.0,13.1965],[2429.2,4.1166],[2429.3,4.11653]]]
["bitfinex","ETHUSD",1730851422913,[[2428.6,4.11759],[2428.4,9.09712576],[2428.2,0.01],[2428.1,0.06180438],[2428.0,4.11853]],[[2428.7,0.060692],[2429.0,12.43],[2429.2,0.01],[2429.5,4.88261],[2429.9,0.080692]]]
["bitfinex","ETHUSD",1730851423104,[[2428.6,4.48316301],[2428.5,0.0749],[2428.4,9.09712576],[2428.2,1.27457905],[2428.1,0.06180438]],[[2428.7,0.060692],[2429.0,12.43],[2429.2,0.01],[2429.5,0.7665],[2429.6,4.1159]]]
["bitfinex","ETHUSD",1730851423299,[[2428.6,4.48316301],[2428.5,0.0749],[2428.4,9.09712576],[2428.2,1.27457905],[2428.1,0.06180438]],[[2428.7,0.060692],[2429.0,12.43],[2429.2,0.01],[2429.5,0.7665],[2430.2,4.11495]]]
["bitfinex","ETHUSD",1730851423609,[[2428.6,5.03316301],[2428.5,0.0749],[2428.4,9.09712576],[2428.2,1.27457905],[2428.1,0.06180438]],[[2428.7,0.060692],[2429.0,12.43],[2429.2,0.01],[2429.5,0.7665],[2430.2,4.11495]]]
["bitfinex","ETHUSD",1730851423836,[[2428.9,4.11709],[2428.7,7.66729],[2428.6,1.78609189],[2428.5,0.0749],[2428.4,4.97932576]],[[2429.0,12.43],[2429.2,0.01],[2429.5,0.7665],[2429.6,4.11591],[2430.2,4.11495]]]
["bitfinex","ETHUSD",1730851424015,[[2428.9,4.48266301],[2428.7,7.66729],[2428.6,1.42051888],[2428.5,0.0749],[2428.4,4.97932576]],[[2429.1,12.43],[2429.2,0.01],[2429.5,0.7665],[2429.6,4.11591],[2430.2,4.11495]]]
["bitfinex","ETHUSD",1730851424211,[[2428.7,7.66729],[2428.6,1.42051888],[2428.5,0.0749],[2428.4,0.86155576],[2427.2,5.19428359]],[[2429.0,0.7587],[2429.1,12.43],[2429.2,0.01],[2429.5,4.11611],[2430.2,4.11495]]]
["bitfinex","ETHUSD",1730851424415,[[2428.8,4.48300869],[2428.7,7.66729],[2428.6,1.42051888],[2428.5,0.0749],[2428.2,5.39283905]],[[2429.0,0.7587],[2429.1,12.43],[2429.2,0.01],[2429.5,4.11611],[2430.2,4.11495]]]
["bitfinex","ETHUSD",1730851424416,[[2428.8,4.48300869],[2428.7,7.66729],[2428.6,1.42051888],[2428.5,0.0749],[2428.2,5.39283905]],[[2429.0,0.7587],[2429.1,12.43],[2429.2,0.01],[2429.5,4.11611],[2429.7,4.1158]]]
["bitfinex","ETHUSD",1730851424603,[[2428.7,7.66729],[2428.6,1.42051888],[2428.5,0.0749],[2428.2,1.27457905],[2427.2,4.344]],[[2429.0,0.7587],[2429.1,12.43],[2429.2,0.01],[2429.5,4.11611],[2429.7,4.1158]]]
["bitfinex","ETHUSD",1730851424935,[[2428.9,4.11709],[2428.8,0.36575953],[2428.7,8.58356089],[2428.5,0.0749],[2428.3,4.11802]],[[2429.0,0.7587],[2429.1,12.43],[2429.2,0.01],[2429.5,4.11611],[2429.7,4.1158]]]
["bitfinex","ETHUSD",1730851425100,[[2428.9,4.11709],[2428.7,8.58356089],[2428.5,0.0749],[2427.9,0.58027948],[2426.8,2.12741556]],[[2429.0,0.7587],[2429.1,12.43],[2429.2,0.01],[2429.7,4.1158],[2430.0,5.0]]]
["bitfinex","ETHUSD",1730851425300,[[2428.9,4.48302206],[2428.7,8.58356089],[2428.5,0.0749],[2428.4,4.11787],[2427.9,0.58027948]],[[2429.0,0.7587],[2429.1,12.43],[2429.2,0.01],[2429.6,4.11606],[2429.7,4.1158]]]
["bitfinex","ETHUSD",1730851425535,[[2428.9,4.48302206],[2428.7,8.58356089],[2428.5,0.0749],[2428.4,4.11787],[2427.9,0.58027948]],[[2429.0,0.7587],[2429.1,12.43],[2429.2,0.01],[2429.5,4.11615],[2429.7,4.1158]]]
["bitfinex","ETHUSD",1730851426827,[[2428.9,0.36593206],[2428.7,8.58356089],[2428.5,0.0749],[2428.2,4.81256957],[2427.9,0.58027948]],[[2429.0,0.7587],[2429.1,12.43],[2429.2,0.01],[2429.5,4.11615],[2430.0,9.1153]]]
["bitfinex","ETHUSD",1730851427012,[[2428.9,0.36593206],[2428.7,8.58356089],[2428.5,0.0749],[2428.2,4.81256957],[2427.9,0.58027948]],[[2429.0,0.7587],[2429.1,12.43],[2429.2,0.01],[2429.5,4.11615],[2429.7,4.11581]]]
["bitfinex","ETHUSD",1730851427213,[[2428.9,0.36606776],[2428.7,8.58356089],[2428.5,0.0749],[2428.2,4.81256957],[2427.9,0.58027948]],[[2429.0,0.7587],[2429.1,12.43],[2429.2,0.01],[2429.5,4.11615],[2429.7,4.11581]]]
["bitfinex","ETHUSD",1730851427414,[[2428.9,0.36606776],[2428.7,8.58356089],[2428.5,0.0749],[2428.2,4.81256957],[2427.9,0.58027948]],[[2429.0,0.7587],[2429.1,12.43],[2429.2,0.01],[2429.5,4.11615],[2429.7,4.1158]]]
["bitfinex","ETHUSD",1730851427629,[[2428.9,4.48315776],[2428.7,8.58356089],[2428.5,0.0749],[2428.3,4.118],[2428.2,0.69429957]],[[2429.0,0.7587],[2429.1,12.43],[2429.2,0.01],[2429.5,4.11615],[2429.7,4.1158]]]
["bitfinex","ETHUSD",1730851428339,[[2428.9,4.48315776],[2428.7,8.58356089],[2428.5,0.0749],[2428.3,4.118],[2428.2,0.69429957]],[[2429.0,13.1887],[2429.2,0.01],[2429.5,4.11615],[2429.7,4.1158],[2636.3,0.1]]]
["bitfinex","ETHUSD",1730851428537,[[2428.9,4.48315776],[2428.7,8.58356089],[2428.5,0.0749],[2428.3,4.118],[2428.2,0.69429957]],[[2429.0,13.1887],[2429.2,0.01],[2429.5,4.11615],[2429.7,4.1158],[2431.3,0.84643714]]]
["bitfinex","ETHUSD",1730851428699,[[2428.9,4.48315776],[2428.7,8.58356089],[2428.5,0.0749],[2428.3,4.118],[2428.2,0.69429957]],[[2429.0,13.18341834],[2429.2,0.01],[2429.5,4.11615],[2429.7,4.1158],[2431.3,0.84643714]]]
["bitfinex","ETHUSD",1730851429526,[[2428.9,4.48315776],[2428.7,8.58356089],[2428.5,0.0749],[2428.2,0.69429957]],[[2429.0,13.18341834],[2429.2,0.01],[2429.7,4.1158],[2431.3,0.84643714]]]
["bitfinex","ETHUSD",1730851429527,[[2428.9,4.48315776],[2428.7,8.58356089],[2428.5,0.0749],[2428.4,4.1178],[2428.2,0.69429957]],[[2429.0,13.18341834],[2429.2,0.01],[2429.7,8.23168],[2430.0,5.0],[2430.2,4.11493]]]
["bitfinex","ETHUSD",1730851429702,[[2428.9,4.48315776],[2428.7,8.58356089],[2428.5,0.0749],[2428.4,4.1178],[2428.2,0.69429957]],[[2429.0,13.18341834],[2429.2,0.01],[2429.6,4.11591],[2429.7,4.1158],[2430.0,5.0]]]
["bitfinex","ETHUSD",1730851429905,[[2428.9,4.48315776],[2428.7,8.58356089],[2428.5,0.0749],[2428.4,4.1178],[2428.2,0.69429957]],[[2429.0,13.18341834],[2429.2,0.01],[2429.6,4.1159],[2429.7,4.1158],[2430.0,5.0]]]
["bitfinex","ETHUSD",1730851430406,[[2428.9,4.48315776],[2428.2,0.69429957]],[[2429.0,13.18341834],[2429.2,0.01],[2429.7,4.1158]]]
["bitfinex","ETHUSD",1730851430407,[[2428.9,0.36606776],[2428.8,0.08233531],[2428.3,0.58027948],[2428.2,0.68429957],[2427.9,0.1419115]],[[2429.0,12.43],[2429.2,0.01],[2429.7,0.01],[2429.9,5.070692],[2430.2,8.45893]]]
["bitfinex","ETHUSD",1730851430610,[[2428.9,0.36606776],[2428.7,4.11739],[2428.5,3.0],[2428.4,0.0801],[2428.2,0.01]],[[2429.1,12.43],[2429.2,0.01],[2429.7,0.01],[2429.9,5.070692],[2430.2,4.11493]]]
["bitfinex","ETHUSD",1730851430838,[[2428.9,0.36606776],[2428.7,4.11739],[2428.5,3.0],[2428.4,0.0801],[2428.2,0.01]],[[2429.1,12.43],[2429.2,0.01],[2429.7,0.01],[2429.9,5.070692]]]
["bitfinex","ETHUSD",1730851430839,[[2428.9,4.11708],[2428.7,4.11739],[2428.5,3.0],[2428.4,0.0801],[2428.2,4.12821]],[[2429.1,12.43],[2429.2,0.01],[2429.6,4.11597],[2429.7,0.01],[2429.9,5.070692]]]
["bitfinex","ETHUSD",1730851431037,[[2428.9,4.11708],[2428.7,4.11739],[2428.5,3.0],[2428.4,0.0801],[2428.3,4.11804]],[[2429.1,12.43],[2429.2,0.01],[2429.6,4.11597],[2429.7,0.01],[2429.9,5.070692]]]
["bitfinex","ETHUSD",1730851431341,[[2428.9,4.11708],[2428.5,3.0],[2428.4,0.0801],[2428.3,4.11804],[2426.8,3.09702314]],[[2429.1,12.43],[2429.2,0.01],[2429.6,4.11597],[2429.8,4.12563],[2429.9,5.070692]]]
["bitfinex","ETHUSD",1730851431644,[[2429.0,4.48308105],[2428.9,4.11708],[2428.6,4.11754],[2428.5,3.0],[2428.4,0.0801]],[[2429.1,12.43],[2429.2,0.01],[2429.8,4.11563],[2429.9,0.070692],[2430.2,9.12492]]]
["bitfinex","ETHUSD",1730851431843,[[2429.0,5.34309716],[2428.9,4.11708],[2428.6,4.11754],[2428.5,3.0],[2428.4,0.0801]],[[2429.1,12.43],[2429.2,0.7587],[2429.4,0.01],[2429.8,4.11563],[2429.9,0.060692]]]
["bitfinex","ETHUSD",1730851432549,[[2429.0,5.34309716],[2428.9,4.11708],[2428.8,0.0801],[2428.6,4.11754],[2428.5,3.01]],[[2429.1,12.43],[2429.4,0.7687],[2429.9,4.176142],[2430.0,4.11529],[2430.2,5.01]]]
["bitfinex","ETHUSD",1730851432846,[[2429.0,8.89309716],[2428.9,4.11708],[2428.8,0.0801],[2428.6,4.11754],[2428.5,0.01]],[[2429.1,12.43],[2429.4,0.7687],[2429.9,0.060692],[2430.0,8.23066],[2430.3,5.02]]]
["bitfinex","ETHUSD",1730851433154,[[2429.0,8.89309716],[2428.9,4.11708],[2428.8,0.0801],[2428.6,4.11754],[2428.5,0.01]],[[2429.1,12.43],[2429.4,0.7687],[2429.9,0.060692],[2430.0,4.11529],[2430.2,4.11493]]]
["bitfinex","ETHUSD",1730851433849,[[2429.3,4.11641],[2429.1,4.11658],[2429.0,4.77617716],[2428.9,4.11708],[2428.8,0.0901]],[[2429.4,13.1887],[2429.6,0.01],[2429.9,0.060692],[2430.0,4.11529],[2430.2,4.11493]]]
["bitfinex","ETHUSD",1730851434056,[[2429.3,4.48257105],[2429.1,4.11658],[2429.0,4.41001611],[2428.9,4.11708],[2428.8,0.0901]],[[2429.4,12.43],[2429.6,0.7687],[2429.9,0.060692],[2430.1,4.1151],[2430.2,4.11493]]]
["bitfinex","ETHUSD",1730851434209,[[2429.3,5.34248616],[2429.1,4.11658],[2429.0,4.41001611],[2428.9,4.11708],[2428.8,0.0901]],[[2429.4,12.43],[2429.6,0.7687],[2429.9,0.060692],[2430.0,4.11535],[2430.2,4.11493]]]
["bitfinex","ETHUSD",1730851434562,[[2429.3,5.34236943],[2429.1,4.11658],[2429.0,4.41001611],[2428.9,4.11708],[2428.8,0.0901]],[[2429.4,12.43],[2429.6,0.7687],[2429.9,0.060692],[2430.0,4.11535],[2430.2,4.11493]]]
["bitfinex","ETHUSD",1730851434840,[[2429.3,5.34236943],[2429.1,8.23316],[2429.0,4.41001611],[2428.8,0.0901],[2428.1,5.29647033]],[[2429.4,12.43],[2429.6,0.7687],[2429.9,0.060692],[2430.2,4.11493],[2430.4,4.11464]]]
["bitfinex","ETHUSD",1730851435047,[[2429.3,5.34236943],[2429.1,8.23316],[2429.0,4.41001611],[2428.8,0.0901],[2428.1,5.29647033]],[[2429.4,12.43],[2429.6,0.7687],[2429.9,0.060692],[2430.2,4.11493],[2430.3,5.01]]]
["bitfinex","ETHUSD",1730851435247,[[2429.3,5.34236943],[2429.1,8.23316],[2429.0,4.41001611],[2428.8,0.0901],[2428.1,5.29647033]],[[2429.4,12.43],[2429.6,0.7687],[2429.9,0.060692],[2430.2,8.22995],[2430.3,5.01]]]
["bitfinex","ETHUSD",1730851435406,[[2429.3,5.34236943],[2429.1,8.23316],[2429.0,4.41001611],[2428.8,0.0901],[2428.2,4.96846359]],[[2429.4,12.43],[2429.6,0.7687],[2429.9,0.060692],[2430.2,4.11493],[2430.3,5.01]]]
["bitfinex","ETHUSD",1730851435607,[[2429.4,7.11624],[2429.3,8.89236943],[2429.2,0.0801],[2429.1,4.11658],[2429.0,0.86001611]],[[2429.5,12.43],[2429.8,0.7687],[2429.9,0.060692],[2430.6,0.01],[2430.7,5.0]]]
["bitfinex","ETHUSD",1730851435810,[[2429.4,4.48228432],[2429.3,4.40991511],[2429.2,0.0801],[2429.1,4.11658],[2429.0,0.86001611]],[[2429.7,12.43],[2429.8,0.7687],[2429.9,0.060692],[2430.3,4.11477],[2430.6,0.01]]]
["bitfinex","ETHUSD",1730851436003,[[2429.6,4.1159],[2429.5,0.36604432],[2429.4,4.11624],[2429.3,4.40991511],[2429.1,4.11658]],[[2429.7,12.43],[2429.8,0.01],[2429.9,0.060692],[2430.3,0.7587],[2430.6,4.11427]]]
["bitfinex","ETHUSD",1730851436236,[[2429.8,4.11556],[2429.6,5.97169109],[2429.4,4.11607],[2429.3,3.85991511],[2429.2,0.01]],[[2429.9,0.060692],[2430.0,0.01],[2430.2,12.43],[2430.3,0.7587],[2430.5,4.11443]]]
["bitfinex","ETHUSD",1730851436449,[[2429.8,0.36587266],[2429.7,3.0],[2429.6,4.97571843],[2429.3,3.85991511],[2429.2,0.01]],[[2429.9,0.060692],[2430.0,0.01],[2430.2,12.43],[2430.3,0.7587],[2430.7,0.01]]]
["bitfinex","ETHUSD",1730851436750,[[2429.8,0.36587266],[2429.7,7.11572],[2429.6,4.97571843],[2429.3,0.94001511],[2429.2,0.01]],[[2429.9,0.819392],[2430.0,0.01],[2430.2,12.43],[2430.4,4.11467],[2430.6,4.11426]]]
["bitfinex","ETHUSD",1730851436921,[[2429.8,0.36587266],[2429.7,7.11572],[2429.6,4.97571843],[2429.3,0.94001511],[2429.2,4.12652]],[[2429.9,0.819392],[2430.0,0.01],[2430.2,12.43],[2430.4,4.11467],[2430.6,4.11426]]]
["bitfinex","ETHUSD",1730851437123,[[2429.8,0.36587266],[2429.7,7.11572],[2429.6,4.97571843],[2429.3,0.94001511],[2429.2,4.12652]],[[2429.9,0.819392],[2430.2,12.44],[2430.4,4.11467],[2430.6,4.11426],[2431.0,9.12357]]]
["bitfinex","ETHUSD",1730851437420,[[2429.8,0.36587266],[2429.7,7.11561],[2429.6,4.97571843],[2429.3,0.94001511],[2429.2,4.12652]],[[2429.9,0.819392],[2430.0,0.01],[2430.2,12.43],[2430.4,4.11467],[2430.6,4.11427]]]
["bitfinex","ETHUSD",1730851437622,[[2429.8,0.36587266],[2429.7,3.0],[2429.6,4.97571843],[2429.4,4.11619],[2429.3,0.94001511]],[[2429.9,0.819392],[2430.0,0.01],[2430.2,12.43],[2430.4,4.11467]]]
["bitfinex","ETHUSD",1730851437623,[[2429.8,0.36587266],[2429.7,3.0],[2429.6,4.97571843],[2429.4,4.11619],[2429.3,0.94001511]],[[2429.9,0.819392],[2430.0,0.01],[2430.2,12.43],[2430.4,4.11467],[2431.2,4.173952]]]
["bitfinex","ETHUSD",1730851437830,[[2429.8,0.36587266],[2429.6,4.97571843],[2429.4,4.11619],[2429.3,0.94001511],[2429.0,4.97690611]],[[2429.9,0.819392],[2430.0,0.01],[2430.2,20.65992],[2430.7,9.1241],[2430.8,4.12395]]]
["bitfinex","ETHUSD",1730851438028,[[2429.3,0.85991511],[2429.2,4.11652],[2429.0,0.0801],[2428.8,4.11722],[2428.7,0.01]],[[2429.8,0.01],[2429.9,0.060692],[2430.2,12.43],[2430.5,0.01],[2430.6,0.01]]]
["bitfinex","ETHUSD",1730851438247,[[2429.2,4.11652],[2429.0,4.11686],[2428.7,0.01],[2428.6,4.11756],[2428.3,5.4817064]],[[2429.8,0.01],[2429.9,0.060692],[2430.2,12.43]]]
["bitfinex","ETHUSD",1730851438248,[[2429.2,4.11652],[2429.0,4.11686],[2428.7,0.01],[2428.6,4.11756],[2428.3,5.4817064]],[[2429.4,0.01],[2429.6,0.792],[2429.7,12.43],[2429.8,4.11567],[2429.9,0.060692]]]
["bitfinex","ETHUSD",1730851438549,[[2429.3,0.36587042],[2429.2,4.11652],[2429.0,4.11686],[2428.8,0.0801],[2428.7,0.01]],[[2429.4,0.01],[2429.6,0.792],[2429.7,12.43],[2429.8,4.11567],[2429.9,0.060692]]]
["bitfinex","ETHUSD",1730851438749,[[2429.3,0.36587042],[2429.2,4.11652],[2428.8,0.0801],[2428.7,0.01]],[[2429.4,0.01],[2429.6,0.792],[2429.7,12.43],[2429.8,4.11567],[2429.9,0.060692]]]
["bitfinex","ETHUSD",1730851438750,[[2429.3,0.36587042],[2429.2,4.11647],[2428.8,0.0801],[2428.7,0.01],[2427.6,2.56048895]],[[2429.4,0.01],[2429.6,0.792],[2429.7,12.43],[2429.8,4.11567],[2429.9,0.060692]]]
["bitfinex","ETHUSD",1730851438908,[[2429.3,0.36587042],[2429.2,4.11647],[2429.1,4.1166],[2428.8,0.0801],[2428.7,4.12736]],[[2429.4,0.01],[2429.6,0.792],[2429.7,12.43],[2429.8,4.11567],[2429.9,0.060692]]]
["bitfinex","ETHUSD",1730851439112,[[2429.3,0.36587042],[2429.1,4.1166],[2428.9,4.117],[2428.8,0.0801],[2428.5,0.01]],[[2429.4,0.01],[2429.6,0.792],[2429.7,12.43],[2429.8,4.11567],[2429.9,0.060692]]]
["bitfinex","ETHUSD",1730851439316,[[2429.2,0.36587042],[2429.1,4.1166],[2428.9,7.117],[2428.8,0.0801],[2428.5,4.12772]],[[2429.4,0.01],[2429.6,0.792],[2429.7,16.54574],[2429.8,4.11567],[2429.9,0.060692]]]
["bitfinex","ETHUSD",1730851439514,[[2429.3,0.36587042],[2429.1,4.1166],[2428.9,7.117],[2428.8,0.0801],[2428.5,4.12772]],[[2429.4,0.01],[2429.6,0.792],[2429.7,12.43],[2429.8,4.11567],[2429.9,0.060692]]]
["bitfinex","ETHUSD",1730851440029,[[2429.3,0.36587042],[2429.1,4.1166],[2428.9,7.11701],[2428.8,0.0801],[2428.7,4.11737]],[[2429.4,0.01],[2429.6,0.792],[2429.7,12.43],[2429.9,0.060692],[2430.2,0.01]]]
["bitfinex","ETHUSD",1730851440223,[[2429.3,0.36587042],[2429.1,4.1166],[2428.9,3.0],[2428.8,0.0801],[2428.7,4.11737]],[[2429.4,0.01],[2429.6,0.792],[2429.7,12.43],[2429.8,4.11567],[2429.9,0.060692]]]
["bitfinex","ETHUSD",1730851440427,[[2429.5,4.11607],[2429.3,4.48214042],[2429.2,3.0801],[2429.0,4.11686],[2428.8,0.01]],[[2429.6,0.01],[2429.7,12.43],[2429.9,0.852692],[2430.1,4.11517],[2430.3,4.11478]]]
["bitfinex","ETHUSD",1730851440643,[[2429.6,4.1159],[2429.5,5.34176146],[2429.2,3.0801],[2428.8,0.01],[2428.6,0.85028359]],[[2429.7,12.43],[2429.8,0.01],[2429.9,0.852692],[2430.3,4.11478],[2430.5,4.11444]]]
["bitfinex","ETHUSD",1730851440855,[[2429.6,5.03177042],[2429.5,4.97589104],[2429.2,3.0801],[2429.1,4.1267],[2428.6,0.85028359]],[[2429.7,12.43],[2429.8,0.01],[2429.9,0.852692],[2430.3,4.11478],[2430.5,4.11444]]]
["bitfinex","ETHUSD",1730851441059,[[2429.6,4.6659],[2429.5,4.97589104],[2429.2,3.0801],[2429.1,4.1267],[2428.7,5.4810164]],[[2429.7,12.43],[2429.8,0.01],[2429.9,0.852692],[2430.3,4.11478],[2430.5,4.11444]]]
["bitfinex","ETHUSD",1730851441276,[[2429.6,5.03215371],[2429.5,4.97589104],[2429.2,3.0801],[2429.1,4.1267],[2428.7,5.4810164]],[[2429.7,12.43],[2429.8,0.01],[2429.9,0.852692],[2430.3,4.11478],[2430.5,4.11444]]]
["bitfinex","ETHUSD",1730851441431,[[2429.6,0.36625371],[2429.5,4.97589104],[2429.3,4.11636],[2429.2,3.0801],[2428.9,4.11704]],[[2429.7,12.43],[2429.8,0.01],[2429.9,0.852692],[2430.3,4.11478]]]
["bitfinex","ETHUSD",1730851441432,[[2429.6,0.36625371],[2429.5,4.97589104],[2429.3,4.11636],[2429.2,3.0801],[2428.9,4.11704]],[[2429.7,12.43],[2429.8,0.01],[2429.9,0.852692],[2430.2,4.11489],[2430.3,4.11478]]]
["bitfinex","ETHUSD",1730851441628,[[2429.6,0.36625371],[2429.5,4.11607],[2429.3,4.11636],[2429.2,3.0801],[2429.0,0.01]],[[2429.7,12.43],[2429.8,0.01],[2429.9,0.852692],[2430.2,4.11489],[2430.3,4.11478]]]
["bitfinex","ETHUSD",1730851441828,[[2429.6,0.36625371],[2429.5,4.11607],[2429.3,4.11631],[2429.2,3.0801],[2429.0,4.12686]],[[2429.7,12.43],[2429.8,0.01],[2429.9,0.852692],[2430.2,4.11489],[2430.3,4.11478]]]
["bitfinex","ETHUSD",1730851442273,[[2429.6,0.36625371],[2429.5,4.11596],[2429.2,3.0801],[2429.0,4.12686],[2428.6,1.27542539]],[[2429.7,12.43],[2429.8,0.01],[2429.9,0.852692],[2430.2,4.11489],[2430.3,4.11478]]]
["bitfinex","ETHUSD",1730851442642,[[2429.6,4.48215371],[2429.5,4.11596],[2429.2,7.19661],[2429.0,0.01],[2428.7,5.58391091]],[[2429.7,12.43],[2429.8,0.01],[2429.9,0.852692],[2430.7,5.0],[2430.9,4.11372]]]
["bitfinex","ETHUSD",1730851442960,[[2429.6,5.34196508],[2429.5,4.11596],[2429.2,7.19661],[2429.0,0.01],[2428.8,0.85028359]],[[2429.7,12.43],[2429.8,0.01],[2429.9,0.852692],[2430.7,5.0],[2430.9,4.11372]]]
["bitfinex","ETHUSD",1730851443274,[[2429.6,1.22606508],[2429.5,4.11596],[2429.3,4.11638],[2429.2,3.0801],[2429.0,4.11688]],[[2429.7,12.43],[2429.8,0.01],[2429.9,0.852692],[2430.7,5.0],[2430.9,4.11372]]]
["bitfinex","ETHUSD",1730851443457,[[2429.6,4.48215371],[2429.5,4.11596],[2429.2,3.0801],[2429.0,4.12688],[2428.7,5.58389091]],[[2429.7,12.43],[2429.8,0.01],[2429.9,0.852692],[2430.3,4.1148],[2430.7,5.0]]]
["bitfinex","ETHUSD",1730851443667,[[2429.6,0.36625371],[2429.5,4.11592],[2429.2,3.0801],[2429.0,4.12688],[2428.7,5.4809964]],[[2429.7,12.43],[2429.8,0.01],[2429.9,0.852692],[2430.3,4.1148],[2430.7,5.0]]]
["bitfinex","ETHUSD",1730851443668,[[2429.6,0.36625371],[2429.5,4.11592],[2429.2,3.0801],[2429.0,4.12688],[2428.7,5.4809964]],[[2429.7,12.43],[2429.8,0.01],[2429.9,0.852692],[2430.2,4.1149],[2430.3,4.1148]]]
["bitfinex","ETHUSD",1730851443965,[[2429.6,0.36625371],[2429.4,3.0],[2429.3,4.1163],[2429.2,3.0801],[2428.7,1.3736464]],[[2429.7,12.43],[2429.8,0.01],[2429.9,0.852692],[2430.0,4.11533],[2430.2,4.1149]]]
["bitfinex","ETHUSD",1730851444165,[[2429.6,0.36625371],[2429.4,3.0],[2429.3,4.1163],[2429.2,0.0801],[2428.7,1.3736464]],[[2429.7,12.43],[2429.8,0.01],[2429.9,0.852692],[2430.0,4.11533],[2430.2,4.1149]]]
["bitfinex","ETHUSD",1730851444381,[[2429.6,0.36625371],[2429.2,0.0801],[2429.0,3.0],[2428.7,1.3736464],[2428.6,2.79802126]],[[2429.7,12.43],[2429.8,0.01],[2429.9,0.852692],[2430.2,4.1149],[2430.4,4.13462]]]
["bitfinex","ETHUSD",1730851444534,[[2429.6,0.36625371],[2429.5,4.11594],[2429.3,4.11634],[2429.2,3.0801],[2429.1,4.11668]],[[2429.7,12.43],[2429.8,0.01],[2429.9,0.852692],[2430.2,4.1149],[2430.4,4.13463]]]
["bitfinex","ETHUSD",1730851444731,[[2429.6,0.36625371],[2429.5,4.11594],[2429.3,4.11634],[2429.2,3.0801],[2429.1,4.11668]],[[2429.7,12.43],[2429.8,0.01],[2429.9,0.852692],[2430.2,4.1149],[2430.4,0.02]]]
["bitfinex","ETHUSD",1730851445073,[[2429.6,4.48215371],[2429.5,4.11594],[2429.2,3.0801],[2429.1,4.11668],[2428.7,5.4910064]],[[2429.7,12.43],[2429.8,0.01],[2429.9,0.852692],[2430.2,4.1149],[2430.4,4.13462]]]
["bitfinex","ETHUSD",1730851445686,[[2429.6,0.36625371],[2429.5,4.11594],[2429.3,4.11633],[2429.2,3.0801],[2429.1,4.11668]],[[2429.7,12.43],[2429.8,0.01],[2429.9,0.852692],[2430.2,4.1149],[2430.4,4.13462]]]
["bitfinex","ETHUSD",1730851445973,[[2429.6,0.36625371],[2429.5,4.11594],[2429.2,3.0801],[2429.1,4.11668],[2428.6,1.27542539]],[[2429.7,12.43],[2429.8,0.01],[2429.9,0.852692],[2430.2,4.1149],[2430.4,4.13462]]]
["bitfinex","ETHUSD",1730851446171,[[2429.6,4.48215371],[2429.5,4.11594],[2429.2,3.0801],[2429.1,4.11668],[2428.6,1.38055517]],[[2429.7,12.43],[2429.8,0.01],[2429.9,0.852692],[2430.4,4.13462],[2431.2,5.44361772]]]
["bitfinex","ETHUSD",1730851446337,[[2429.6,4.48215371],[2429.5,4.11594],[2429.2,3.0801],[2429.1,4.11668],[2428.6,1.38055517]],[[2429.7,12.43],[2429.8,0.01],[2429.9,0.852692],[2430.4,4.13455],[2430.7,9.11409]]]
["bitfinex","ETHUSD",1730851446529,[[2429.6,0.36625371],[2429.5,4.11594],[2429.3,4.11632],[2429.2,3.0801],[2429.1,4.11668]],[[2429.7,12.43],[2429.8,0.01],[2429.9,0.852692],[2430.2,4.1149],[2430.4,0.02]]]
["bitfinex","ETHUSD",1730851446733,[[2429.6,0.36625371],[2429.5,4.11594],[2429.3,4.11632],[2429.2,3.0],[2429.0,0.0801]],[[2429.7,12.43],[2429.8,0.01],[2429.9,0.852692],[2430.1,4.11507],[2430.2,4.1149]]]
["bitfinex","ETHUSD",1730851446955,[[2429.6,0.36625371],[2429.5,4.11594],[2429.3,4.11632],[2429.2,3.0],[2429.0,0.0801]],[[2429.7,12.43],[2429.8,0.01],[2429.9,0.852692],[2430.0,4.11523],[2430.2,4.1149]]]
["bitfinex","ETHUSD",1730851447477,[[2429.6,0.36625371],[2429.5,8.23192],[2429.4,3.0],[2429.0,4.19697],[2428.6,0.85028359]],[[2429.7,12.43],[2429.8,0.01],[2429.9,0.852692],[2430.2,4.1149],[2430.4,4.13461]]]
["bitfinex","ETHUSD",1730851447666,[[2429.6,0.36625371],[2429.5,4.11595],[2429.4,3.0],[2429.3,4.11633],[2429.0,4.19697]],[[2429.7,12.43],[2429.8,0.01],[2429.9,0.852692],[2430.2,4.1149],[2430.4,4.13461]]]
["bitfinex","ETHUSD",1730851447979,[[2429.6,0.36625371],[2429.5,4.11595],[2429.4,3.0],[2429.3,4.11635],[2429.0,4.19696]],[[2429.7,12.43],[2429.8,0.01],[2429.9,0.852692],[2430.2,4.11499],[2430.4,0.02]]]
["bitfinex","ETHUSD",1730851448551,[[2429.6,0.36625371],[2429.5,4.11595],[2429.4,3.0],[2429.0,4.19696],[2428.5,5.06981441]],[[2429.7,12.43],[2429.8,0.01],[2429.9,0.852692],[2430.2,4.11499],[2430.4,4.13462]]]
["bitfinex","ETHUSD",1730851448757,[[2429.6,0.36625371],[2429.5,4.11595],[2429.4,3.0],[2429.3,4.11637],[2429.0,4.19696]],[[2429.7,12.43],[2429.8,0.01],[2429.9,0.852692],[2430.1,4.11508],[2430.2,4.11499]]]
["bitfinex","ETHUSD",1730851449158,[[2429.6,4.48215371],[2429.5,4.11595],[2429.4,3.0],[2429.0,4.19696],[2428.7,4.64071281]],[[2429.7,12.43],[2429.8,0.01],[2429.9,0.852692],[2430.2,4.11499],[2430.4,4.13461]]]
["bitfinex","ETHUSD",1730851449471,[[2429.6,4.48215371],[2429.5,4.11595],[2429.4,3.0],[2429.1,4.1167],[2429.0,0.0801]],[[2429.7,12.43],[2429.8,0.01],[2429.9,0.852692],[2430.2,4.11499],[2430.4,4.13461]]]
["bitfinex","ETHUSD",1730851449681,[[2429.6,5.64196408],[2429.5,4.11595],[2429.4,3.0801],[2429.2,4.11643],[2429.0,0.01]],[[2429.7,12.43],[2429.8,0.01],[2429.9,0.852692],[2430.4,8.2393],[2430.6,0.01]]]
["bitfinex","ETHUSD",1730851449848,[[2429.6,5.64196408],[2429.5,4.11595],[2429.4,3.0801],[2429.2,4.11643],[2429.0,0.01]],[[2429.7,12.43],[2429.8,0.01],[2429.9,0.852692],[2430.4,4.12461],[2430.6,0.01]]]
["bitfinex","ETHUSD",1730851450495,[[2429.6,5.64196408],[2429.5,4.11595],[2429.4,3.0801],[2429.2,4.11643],[2429.0,0.01]],[[2429.7,12.43],[2429.8,0.01],[2429.9,0.852692],[2430.4,4.12461],[2430.6,4.12426]]]
["bitfinex","ETHUSD",1730851450779,[[2429.6,5.64196408],[2429.5,4.11595],[2429.4,3.0801],[2429.2,4.11643],[2429.0,0.01]],[[2429.7,12.43],[2429.8,0.01],[2429.9,0.852692],[2430.4,4.12461],[2430.6,4.12429]]]
["bitfinex","ETHUSD",1730851450983,[[2429.6,5.64196408],[2429.5,4.11595],[2429.4,3.0801],[2429.2,4.11643],[2429.0,0.01]],[[2429.7,12.43],[2429.8,0.01],[2429.9,0.852692],[2430.3,4.11474],[2430.4,4.12461]]]
["bitfinex","ETHUSD",1730851451282,[[2429.6,5.64196408],[2429.5,4.11595],[2429.4,3.0],[2429.2,0.0801],[2428.8,1.4174165]],[[2429.7,12.43],[2429.8,0.01],[2429.9,0.852692],[2430.4,4.12461],[2430.8,4.114]]]
["bitfinex","ETHUSD",1730851451488,[[2429.6,5.27571037],[2429.5,4.11595],[2429.4,3.0],[2429.2,4.19661],[2429.0,0.01]],[[2429.7,12.43],[2429.8,0.01],[2429.9,0.852692],[2430.4,4.12461],[2430.6,4.12431]]]
["bitfinex","ETHUSD",1730851451655,[[2429.6,5.6429303],[2429.5,4.11595],[2429.4,3.0],[2429.2,4.19661],[2429.0,0.86028359]],[[2429.7,12.43],[2429.9,0.060692],[2430.2,0.01],[2430.8,4.11394],[2430.9,0.01]]]
["bitfinex","ETHUSD",1730851451854,[[2429.6,5.6429303],[2429.5,4.11595],[2429.2,4.19661],[2429.0,0.86028359]],[[2429.7,12.43],[2429.9,0.060692],[2430.2,0.01],[2430.8,4.11394],[2430.9,0.01]]]
["bitfinex","ETHUSD",1730851451855,[[2429.7,7.66573],[2429.6,5.80534188],[2429.5,4.11595],[2429.3,0.01],[2429.2,5.5239265]],[[2429.8,12.43],[2429.9,0.060692],[2430.4,0.802],[2431.0,4.11366],[2431.1,5.01]]]
["bitfinex","ETHUSD",1730851452066,[[2429.8,7.66556],[2429.7,4.48294993],[2429.6,1.23991037],[2429.5,4.12595],[2429.4,0.85028359]],[[2429.9,12.490692],[2430.4,0.792],[2430.6,0.01],[2431.0,4.11366],[2431.2,4.183932]]]
["bitfinex","ETHUSD",1730851452271,[[2429.8,9.37162196],[2429.7,4.11573],[2429.6,1.23991037],[2429.5,4.11595],[2429.4,0.85028359]],[[2429.9,12.490692],[2430.4,0.802],[2431.1,0.01],[2431.2,0.070692],[2431.3,5.0]]]
["bitfinex","ETHUSD",1730851452528,[[2429.8,9.37162196],[2429.7,4.11573],[2429.6,1.23991037],[2429.5,4.11595],[2429.4,0.85028359]],[[2429.9,12.490692],[2430.2,0.01],[2430.4,0.792],[2430.9,0.01],[2431.0,0.01]]]
["bitfinex","ETHUSD",1730851452676,[[2429.8,9.37162196],[2429.7,4.11573],[2429.6,1.23991037],[2429.5,4.11595],[2429.3,0.86028359]],[[2429.9,12.490692],[2430.2,0.01],[2430.4,0.792],[2430.9,0.01],[2431.0,4.12361]]]
["bitfinex","ETHUSD",1730851452983,[[2429.8,4.48277993],[2429.7,4.11573],[2429.5,3.0],[2429.3,0.0801],[2429.2,4.11649]],[[2429.9,12.490692],[2430.9,0.01]]]
["bitfinex","ETHUSD",1730851452984,[[2429.8,4.48277993],[2429.7,4.11573],[2429.5,3.0],[2429.3,0.0801],[2429.2,4.11649]],[[2429.9,13.317692],[2430.0,0.01],[2430.6,4.11422],[2430.7,0.01],[2430.8,0.01]]]
["bitfinex","ETHUSD",1730851453194,[[2429.8,4.48277993],[2429.7,4.11573],[2429.5,3.0],[2429.4,4.11615],[2429.3,0.0801]],[[2429.9,13.317692],[2430.0,0.01],[2430.5,4.11439],[2430.7,0.02],[2431.2,5.02042914]]]
["bitfinex","ETHUSD",1730851453341,[[2429.8,0.36721993],[2429.7,4.11573],[2429.5,3.0],[2429.3,0.0801],[2429.1,0.85028359]],[[2429.9,13.317692],[2430.0,0.01],[2430.6,4.11422],[2430.7,0.02],[2430.9,9.11379]]]
["bitfinex","ETHUSD",1730851453540,[[2429.8,4.48277993],[2429.7,4.11573],[2429.5,3.0],[2429.3,0.0801],[2429.1,0.01]],[[2429.9,13.317692],[2430.0,0.01],[2430.6,4.11422],[2430.7,0.02],[2430.9,5.0]]]
["bitfinex","ETHUSD",1730851453795,[[2429.8,0.36721993],[2429.7,4.11573],[2429.5,3.0],[2429.3,0.0801],[2429.1,0.01]],[[2429.9,13.317692],[2430.0,0.01],[2430.6,4.11422],[2430.7,0.02],[2430.9,5.0]]]
["bitfinex","ETHUSD",1730851454081,[[2429.8,0.36721993],[2429.7,8.23132],[2429.5,3.0],[2429.3,0.0801],[2429.2,4.11649]],[[2429.9,13.317692],[2430.0,0.01],[2430.4,4.11459],[2430.6,4.11422],[2430.7,0.02]]]
["bitfinex","ETHUSD",1730851454280,[[2429.8,4.48277993],[2429.7,4.11559],[2429.5,3.0],[2429.3,0.0801],[2429.2,4.11649]],[[2429.9,13.317692],[2430.0,0.01],[2430.4,4.11459],[2430.6,4.11422],[2430.7,0.02]]]
["bitfinex","ETHUSD",1730851454499,[[2429.8,4.48277993],[2429.7,4.11559],[2429.5,3.0],[2429.3,0.0801]],[[2429.9,13.317692],[2430.0,0.01],[2430.4,4.11459],[2430.6,4.11422],[2430.7,0.02]]]
["bitfinex","ETHUSD",1730851454500,[[2429.8,0.36721993],[2429.7,4.11559],[2429.5,7.11602],[2429.3,0.0801],[2429.0,4.1169]],[[2429.9,13.317692],[2430.0,0.01],[2430.4,4.11459],[2430.6,4.11427],[2430.7,0.02]]]
["bitfinex","ETHUSD",1730851454795,[[2429.8,0.36721993],[2429.6,4.11589],[2429.5,7.11602],[2429.3,0.0801],[2429.0,4.1169]],[[2429.9,13.317692],[2430.0,0.01],[2430.2,4.11489],[2430.4,4.11459],[2430.5,0.01]]]
["bitfinex","ETHUSD",1730851455486,[[2429.8,0.36721993],[2429.7,4.11566],[2429.5,7.11601],[2429.3,0.0801],[2429.1,4.11663]],[[2429.9,12.490692],[2430.0,0.01],[2430.1,0.827],[2430.5,0.01],[2430.6,4.11426]]]
["bitfinex","ETHUSD",1730851455658,[[2429.8,4.93106792],[2429.7,4.11566],[2429.5,3.0],[2429.3,0.0801],[2429.2,4.1165]],[[2429.9,12.490692],[2430.0,0.01],[2430.1,0.827],[2430.5,0.01],[2430.6,4.11426]]]
["bitfinex","ETHUSD",1730851455989,[[2429.8,8.56116792],[2429.7,4.11566],[2429.4,4.67327291],[2429.3,0.52336281],[2429.2,4.1165]],[[2429.9,12.490692],[2430.1,0.01],[2430.4,0.827],[2430.8,0.01],[2430.9,4.11385]]]
["bitfinex","ETHUSD",1730851456312,[[2429.8,8.56116792],[2429.7,4.11566],[2429.4,4.67327291],[2429.3,0.52336281],[2429.2,4.96678359]],[[2429.9,12.490692],[2430.3,0.01],[2430.4,0.827],[2430.9,4.11385],[2431.1,9.12342]]]
["bitfinex","ETHUSD",1730851456598,[[2429.8,8.56116792],[2429.7,4.11566],[2429.4,4.67327291],[2429.3,1.3736464],[2429.2,5.39192539]],[[2429.9,12.490692],[2430.3,0.01],[2430.4,0.827],[2430.9,4.11385],[2431.1,9.11342]]]
["bitfinex","ETHUSD",1730851456891,[[2429.8,8.56116792],[2429.7,4.11566],[2429.4,4.11614],[2429.3,0.86028359],[2429.2,5.39192539]],[[2429.9,12.490692],[2430.3,0.01],[2430.4,0.827],[2430.8,4.11388],[2430.9,4.11385]]]
["bitfinex","ETHUSD",1730851457199,[[2429.8,8.56116792],[2429.7,4.11566],[2429.4,4.11614],[2429.3,0.86028359],[2429.2,5.39192539]],[[2429.9,12.490692],[2430.3,0.01],[2430.4,0.827],[2430.9,4.11385]]]
["bitfinex","ETHUSD",1730851457200,[[2429.8,8.19394799],[2429.7,4.11566],[2429.4,4.11614],[2429.3,0.86028359],[2429.2,5.39192539]],[[2429.9,12.490692],[2430.3,0.01],[2430.4,0.827],[2430.9,4.11385],[2431.1,9.11341]]]
["bitfinex","ETHUSD",1730851457549,[[2429.8,8.19394799],[2429.7,4.11566],[2429.4,4.11614],[2429.3,0.86028359],[2429.2,5.39192539]],[[2429.9,12.490692],[2430.3,0.01],[2430.4,0.827],[2430.9,4.11385],[2431.1,5.0]]]
["bitfinex","ETHUSD",1730851457749,[[2429.8,8.19394799],[2429.7,4.11566],[2429.4,4.11614],[2429.3,0.86028359],[2429.2,5.39192539]],[[2429.9,12.490692],[2430.3,0.01],[2430.4,0.827],[2430.8,4.11387],[2430.9,4.11385]]]
["bitfinex","ETHUSD",1730851458349,[[2429.8,8.19394799],[2429.7,4.11566],[2429.4,4.11614],[2429.3,0.86028359],[2429.2,5.39192539]],[[2429.9,12.490692],[2430.3,0.01],[2430.4,0.827],[2430.9,4.11385],[2431.1,9.11342]]]
["bitfinex","ETHUSD",1730851458550,[[2429.8,8.19394799],[2429.7,4.11566],[2429.4,4.11614],[2429.3,0.86028359],[2429.2,5.39192539]],[[2429.9,12.490692],[2430.3,0.01],[2430.4,0.827],[2431.0,4.11354],[2431.1,9.11342]]]
["bitfinex","ETHUSD",1730851458858,[[2429.8,8.56095527],[2429.7,4.11566],[2429.5,0.01],[2429.4,4.96642359],[2429.3,1.27542539]],[[2429.9,12.490692],[2430.3,0.01],[2430.4,0.827],[2430.9,4.11372],[2431.1,9.11342]]]
["bitfinex","ETHUSD",1730851459204,[[2429.8,8.5609277],[2429.7,4.11566],[2429.5,0.86028359],[2429.4,5.39156539],[2429.1,3.31721042]],[[2429.9,12.490692],[2430.3,0.01],[2430.4,0.827],[2430.9,4.11372],[2431.1,9.11342]]]
["bitfinex","ETHUSD",1730851459854,[[2429.8,8.5609277],[2429.7,4.11566],[2429.5,0.01],[2429.4,4.96642359],[2429.3,1.27542539]],[[2429.9,12.490692],[2430.3,0.01],[2430.4,0.827],[2430.9,4.11372],[2431.1,9.11342]]]
["bitfinex","ETHUSD",1730851460320,[[2429.8,8.5609277],[2429.7,4.11566],[2429.5,0.86028359],[2429.4,4.11614],[2429.3,1.27542539]],[[2429.9,12.490692],[2430.3,0.01],[2430.4,0.827],[2430.9,4.11372],[2431.1,9.11342]]]
["bitfinex","ETHUSD",1730851460521,[[2429.8,8.5609277],[2429.7,4.11566],[2429.5,0.86028359],[2429.4,5.39156539],[2429.3,1.70056719]],[[2429.9,12.490692],[2430.3,0.01],[2430.4,0.827],[2430.9,4.11372],[2431.1,9.11342]]]
["bitfinex","ETHUSD",1730851460738,[[2429.8,8.5609277],[2429.7,4.11566],[2429.5,0.01],[2429.4,4.96642359],[2429.3,1.27542539]],[[2429.9,12.490692],[2430.3,0.01],[2430.4,0.827],[2430.9,4.11372],[2431.1,9.11342]]]
["bitfinex","ETHUSD",1730851460925,[[2429.8,8.5609277],[2429.7,4.11566],[2429.5,0.86028359],[2429.4,5.39156539],[2429.3,1.70056719]],[[2429.9,12.490692],[2430.3,0.01],[2430.4,0.827],[2430.9,4.11372],[2431.1,9.11342]]]
["bitfinex","ETHUSD",1730851461143,[[2429.8,8.5609277],[2429.7,4.11566],[2429.5,0.86028359],[2429.4,5.39156539],[2429.2,5.81706719]],[[2429.9,12.490692],[2430.3,0.01],[2430.4,0.827],[2430.9,4.11372],[2431.1,9.11342]]]
["bitfinex","ETHUSD",1730851461545,[[2429.8,8.5609277],[2429.7,4.11566],[2429.5,0.86028359],[2429.4,5.39156539],[2429.3,1.70056719]],[[2429.9,12.490692],[2430.3,0.01],[2430.4,0.827],[2431.1,9.11342],[2431.3,4.1131]]]
["bitfinex","ETHUSD",1730851462125,[[2429.8,8.5609277],[2429.7,4.11566],[2429.5,0.86028359],[2429.4,5.39156539],[2429.3,1.70056719]],[[2429.9,12.490692],[2430.3,0.01],[2430.4,0.827],[2431.1,4.11342],[2431.3,4.1131]]]
["bitfinex","ETHUSD",1730851462335,[[2429.8,8.5609277],[2429.7,4.11566],[2429.5,1.4174165],[2429.4,5.39156539],[2429.3,1.70056719]],[[2429.9,12.490692],[2430.3,0.01],[2430.4,0.827],[2431.2,4.183902],[2431.3,4.1131]]]
["bitfinex","ETHUSD",1730851462556,[[2429.8,8.56102033],[2429.7,4.12566],[2429.6,0.85028359],[2429.5,0.55713291],[2429.4,5.39156539]],[[2429.9,12.490692],[2430.3,0.01],[2430.4,0.827],[2431.1,4.11338],[2431.2,0.070692]]]
["bitfinex","ETHUSD",1730851462746,[[2429.8,8.56102033],[2429.7,4.12566],[2429.5,1.4074165],[2429.4,5.39156539],[2428.8,0.42441347]],[[2429.9,12.490692],[2430.3,0.01],[2430.4,0.827],[2431.1,4.11338],[2431.2,0.070692]]]
["bitfinex","ETHUSD",1730851462920,[[2429.8,8.56102033],[2429.7,4.12566],[2429.5,1.4074165],[2429.4,5.39156539],[2428.8,0.42441347]],[[2429.9,12.490692],[2430.4,0.827],[2430.6,0.01],[2431.1,4.11338],[2431.2,0.070692]]]
["bitfinex","ETHUSD",1730851463115,[[2429.8,8.56102033],[2429.7,4.12566],[2429.5,1.4074165],[2429.4,5.39156539],[2428.8,0.42441347]],[[2429.9,12.490692],[2430.3,0.01],[2430.4,0.827],[2431.1,4.11338],[2431.2,0.070692]]]
["bitfinex","ETHUSD",1730851463638,[[2429.8,8.56102033],[2429.7,4.12566],[2429.5,1.41576475],[2429.4,5.40408776],[2429.3,1.71726368]],[[2429.9,12.490692],[2430.3,0.01],[2430.4,0.827],[2431.1,4.11338],[2431.2,0.070692]]]
["bitfinex","ETHUSD",1730851463840,[[2429.8,8.56102033],[2429.7,4.12566],[2429.6,0.85863184],[2429.5,0.55713291],[2429.4,5.40408776]],[[2429.9,11.63246351],[2430.3,0.01],[2430.4,0.827],[2431.1,4.11338],[2431.2,0.070692]]]
["bitfinex","ETHUSD",1730851464174,[[2429.8,8.56102033],[2429.7,4.11566],[2429.5,1.41576475],[2429.4,5.41408776],[2429.2,2.14654387]],[[2429.9,11.63246351],[2430.3,0.01],[2430.4,0.827],[2430.9,4.11371],[2431.1,0.01]]]
["bitfinex","ETHUSD",1730851464356,[[2429.8,7.93092033],[2429.7,4.11566],[2429.6,0.0801],[2429.5,0.85863184],[2429.4,5.40408776]],[[2429.9,11.63246351],[2430.3,0.01],[2430.4,0.827],[2430.9,4.11376],[2431.1,9.12344]]]
["bitfinex","ETHUSD",1730851464668,[[2429.8,7.93092033],[2429.7,4.11566],[2429.6,0.0801],[2429.5,0.86863184],[2429.4,5.40408776]],[[2429.9,11.63246351],[2430.3,0.01],[2430.4,0.827],[2431.0,4.11355],[2431.1,9.12344]]]
["bitfinex","ETHUSD",1730851464865,[[2429.8,7.93092033],[2429.7,4.11566],[2429.6,0.0801],[2429.5,0.86863184],[2429.4,5.40408776]],[[2429.9,11.63246351],[2430.3,0.01],[2430.4,0.827],[2430.9,4.11371],[2431.1,5.01]]]
["bitfinex","ETHUSD",1730851465084,[[2429.8,7.93092033],[2429.7,4.11566],[2429.6,0.0801],[2429.5,0.86863184],[2429.4,5.40408776]],[[2429.9,11.63246351],[2430.3,0.01],[2430.4,0.827],[2430.9,4.11371],[2431.1,9.12342]]]
["bitfinex","ETHUSD",1730851465477,[[2429.8,8.48092033],[2429.7,4.11566],[2429.6,0.0801],[2429.5,0.86863184],[2429.4,5.40408776]],[[2429.9,11.63246351],[2430.3,0.01],[2430.4,0.827],[2430.9,4.11371],[2431.1,9.12342]]]
["bitfinex","ETHUSD",1730851465833,[[2429.8,8.48092033],[2429.7,4.11566],[2429.6,0.0801],[2429.5,0.85863184],[2429.4,4.11614]],[[2429.9,11.63246351],[2430.3,0.01],[2430.4,0.827],[2430.8,4.11387],[2430.9,4.11371]]]
["bitfinex","ETHUSD",1730851466055,[[2429.8,8.48092033],[2429.7,4.11566],[2429.6,0.0801],[2429.5,0.01],[2429.4,4.97477184]],[[2429.9,11.63246351],[2430.3,0.01],[2430.4,0.827],[2430.9,4.11371],[2431.1,9.12342]]]
["bitfinex","ETHUSD",1730851466374,[[2429.8,8.11384799],[2429.7,4.11566],[2429.6,0.0801],[2429.5,0.86863184],[2429.4,5.40408776]],[[2429.9,11.63246351],[2430.3,0.01],[2430.4,0.827],[2430.9,4.11371],[2431.1,5.01]]]
["bitfinex","ETHUSD",1730851466579,[[2429.8,8.4808553],[2429.7,4.11566],[2429.6,0.0801],[2429.5,0.86863184],[2429.4,5.40408776]],[[2429.9,11.63246351],[2430.3,0.01],[2430.4,0.827],[2430.8,4.11387],[2430.9,4.11371]]]
["bitfinex","ETHUSD",1730851466744,[[2429.8,8.4808553],[2429.7,4.11566],[2429.6,0.0801],[2429.5,0.01],[2429.4,4.97477184]],[[2429.9,11.63246351],[2430.3,0.01],[2430.4,0.827],[2430.9,4.11371],[2431.1,9.12341]]]
["bitfinex","ETHUSD",1730851467182,[[2429.8,8.4808553],[2429.7,4.11566],[2429.6,0.0801],[2429.5,0.01],[2429.4,4.97477184]],[[2429.9,11.63246351],[2430.3,0.01],[2430.4,0.827],[2430.8,4.11394],[2430.9,4.11371]]]
["bitfinex","ETHUSD",1730851467379,[[2429.8,7.9308553],[2429.7,4.11566],[2429.4,5.05487184],[2429.2,0.01],[2429.1,6.44854884]],[[2429.9,11.63246351],[2430.0,0.827],[2430.3,0.01],[2430.9,0.01],[2431.0,0.01]]]
["bitfinex","ETHUSD",1730851467549,[[2429.8,7.9308553],[2429.7,4.11566],[2429.4,4.19624],[2429.3,0.85863184],[2429.2,1.29794776]],[[2429.9,11.63246351],[2430.0,0.827],[2430.3,0.01],[2430.7,4.1142],[2430.9,4.12375]]]
["bitfinex","ETHUSD",1730851467879,[[2429.8,7.9308553],[2429.7,4.11566],[2429.4,5.05487184],[2429.3,1.28794776],[2429.2,0.01]],[[2429.9,11.63246351],[2430.0,0.827],[2430.3,0.01],[2430.7,4.1142],[2430.9,4.12375]]]
["bitfinex","ETHUSD",1730851468176,[[2429.8,3.8152953],[2429.7,4.11566],[2429.4,0.93873184],[2429.2,5.41449776],[2429.1,2.23062649]],[[2429.9,11.63246351],[2430.0,0.827],[2430.9,4.12375]]]
["bitfinex","ETHUSD",1730851468177,[[2429.8,3.8152953],[2429.7,4.11566],[2429.4,0.93873184],[2429.2,5.41449776],[2429.1,2.23062649]],[[2429.9,11.63246351],[2430.0,0.827],[2430.1,0.01],[2430.4,4.11457],[2430.9,0.01]]]
["bitfinex","ETHUSD",1730851468352,[[2429.8,3.8152953],[2429.7,4.11566],[2429.5,4.11601],[2429.4,0.0801],[2429.3,4.97496184]],[[2429.9,11.63246351],[2430.0,0.827],[2430.1,0.01],[2430.9,0.01]]]
["bitfinex","ETHUSD",1730851468353,[[2429.8,3.8152953],[2429.7,4.11566],[2429.5,4.11601],[2429.4,0.0801],[2429.3,4.97496184]],[[2429.9,11.63246351],[2430.0,0.827],[2430.1,0.01],[2430.5,4.11453],[2430.9,0.01]]]
["bitfinex","ETHUSD",1730851468557,[[2429.8,8.4808553],[2429.7,4.11566],[2429.4,0.0801],[2429.3,4.97496184],[2428.8,2.63797928]],[[2429.9,11.63246351],[2430.0,0.827],[2430.1,0.01],[2430.5,4.11453],[2430.8,4.11403]]]
["bitfinex","ETHUSD",1730851468749,[[2429.8,8.4808553],[2429.7,4.11566],[2429.4,0.0801],[2429.3,4.97496184],[2429.1,0.51336281]],[[2429.9,11.63246351],[2430.0,0.827],[2430.1,0.01],[2430.5,4.11453],[2430.8,4.11403]]]
["bitfinex","ETHUSD",1730851468950,[[2429.8,8.4808553],[2429.7,4.11566],[2429.4,4.19623],[2429.3,4.97496184],[2429.1,0.51336281]],[[2429.9,11.63246351],[2430.0,0.827],[2430.1,0.01],[2430.7,4.1141],[2430.8,4.11403]]]
["bitfinex","ETHUSD",1730851469147,[[2429.8,5.4808553],[2429.7,4.11566],[2429.4,4.19623],[2429.3,0.85863184],[2429.1,2.23062649]],[[2429.9,11.63246351],[2430.0,0.827],[2430.1,0.01],[2430.6,4.11421],[2430.8,4.11403]]]
["bitfinex","ETHUSD",1730851469461,[[2429.8,5.03256731],[2429.7,4.11566],[2429.5,3.0],[2429.4,4.19623],[2429.2,0.85863184]],[[2429.9,11.63246351],[2430.0,0.827],[2430.1,0.01],[2430.6,4.11421],[2430.9,0.02]]]
["bitfinex","ETHUSD",1730851469655,[[2429.8,5.03256731],[2429.7,4.11566],[2429.5,3.0],[2429.4,4.19623],[2429.2,0.85863184]],[[2429.9,11.63246351],[2430.0,0.827],[2430.1,0.01],[2430.6,4.11421],[2430.7,0.01]]]
["bitfinex","ETHUSD",1730851469885,[[2429.8,5.03256731],[2429.7,4.11566],[2429.5,3.0],[2429.4,4.19623],[2429.3,0.85863184]],[[2429.9,11.63246351],[2430.0,0.827],[2430.1,0.01],[2430.6,4.11421],[2430.7,0.01]]]
["bitfinex","ETHUSD",1730851470245,[[2429.8,5.03256731],[2429.7,4.11566],[2429.5,3.0],[2429.4,4.19623],[2429.3,0.85863184]],[[2429.9,11.63246351],[2430.0,0.827],[2430.1,0.01],[2430.5,4.11441],[2430.6,4.11421]]]
["bitfinex","ETHUSD",1730851470781,[[2429.8,0.36700731],[2429.5,7.11603],[2429.2,0.85863184],[2429.1,1.88141057],[2429.0,2.27439659]],[[2429.9,11.63246351],[2430.0,0.827],[2430.1,0.01],[2430.4,4.11457],[2430.6,0.01]]]
["bitfinex","ETHUSD",1730851470989,[[2429.8,0.36700731],[2429.3,4.11633],[2429.2,0.85863184],[2429.1,0.0801],[2429.0,1.28794776]],[[2429.9,12.45046351],[2430.5,0.01],[2430.6,0.01],[2431.0,3.85551933],[2431.1,5.39670899]]]
["bitfinex","ETHUSD",1730851471152,[[2429.1,4.11673],[2429.0,0.85863184],[2428.9,1.36804776],[2428.8,1.71726368],[2428.7,3.56762517]],[[2429.4,0.808],[2429.6,11.2754562],[2429.7,4.11578],[2430.2,0.02],[2430.3,4.11474]]]
["bitfinex","ETHUSD",1730851471352,[[2429.3,4.11641],[2429.1,4.11673],[2429.0,0.85863184],[2428.9,1.28794776],[2428.8,1.71726368]],[[2429.4,0.818],[2429.6,11.2654562],[2430.1,4.11511],[2430.2,0.02],[2430.8,0.85551933]]]
["bitfinex","ETHUSD",1730851471550,[[2429.3,4.11641],[2429.1,8.23331],[2428.8,0.85863184],[2428.7,2.38295528],[2428.6,5.91488368]],[[2429.4,0.818],[2429.6,11.2654562],[2430.1,4.11511],[2430.2,0.01],[2430.3,4.11477]]]
["bitfinex","ETHUSD",1730851471893,[[2429.5,4.11607],[2429.3,5.351312],[2429.1,4.11658],[2429.0,0.0801],[2428.8,0.86863184]],[[2429.6,12.0834562],[2430.1,0.01],[2430.2,4.1149],[2430.3,4.11477],[2430.4,0.01]]]
["bitfinex","ETHUSD",1730851472197,[[2429.5,4.11607],[2429.3,5.351312],[2429.0,0.0801],[2428.8,0.86863184],[2427.9,4.43956254]],[[2429.6,12.0834562],[2430.1,4.12507],[2430.3,4.11477],[2430.4,0.01],[2430.7,8.39737899]]]
["bitfinex","ETHUSD",1730851472363,[[2429.5,4.11607],[2429.3,5.351312],[2429.0,0.0801],[2428.9,0.85863184],[2428.8,0.01]],[[2429.6,12.0834562],[2430.1,4.12507],[2430.3,4.11477],[2430.4,0.01],[2430.7,7.96961933]]]
["bitfinex","ETHUSD",1730851472567,[[2429.3,4.11634],[2429.0,0.0801],[2428.9,3.0],[2428.8,0.85863184],[2428.5,2.22050543]],[[2429.6,12.0834562],[2430.1,4.12507],[2430.4,0.01],[2430.6,0.85551933],[2430.7,4.28327899]]]
["bitfinex","ETHUSD",1730851472773,[[2429.4,4.11624],[2429.3,4.11634],[2429.0,0.0801],[2428.9,3.0],[2428.8,4.97585184]],[[2429.6,12.0834562],[2430.1,4.12507],[2430.2,0.01],[2430.6,4.96979933],[2430.7,4.28327899]]]
["bitfinex","ETHUSD",1730851472975,[[2429.4,4.11624],[2429.3,4.11634],[2429.0,0.0801],[2428.9,3.0],[2428.8,4.97585184]],[[2429.6,12.0834562],[2430.1,4.12507],[2430.2,0.01],[2430.5,5.85551933],[2430.6,5.39755899]]]
["bitfinex","ETHUSD",1730851473294,[[2429.5,4.11607],[2429.3,4.11634],[2429.0,0.0801],[2428.9,7.11702],[2428.8,0.85863184]],[[2429.6,12.0834562],[2430.1,4.12507],[2430.2,0.01],[2430.5,5.85551933],[2430.6,5.39755899]]]
["bitfinex","ETHUSD",1730851473295,[[2429.5,4.11607],[2429.3,4.11634],[2429.0,0.0801],[2428.9,7.11702],[2428.8,0.85863184]],[[2429.6,12.0834562],[2430.1,4.12507],[2430.2,0.01],[2430.3,4.11476],[2430.5,5.0]]]
["bitfinex","ETHUSD",1730851473467,[[2429.5,4.11607],[2429.3,4.11634],[2429.0,0.0801],[2428.9,7.11702],[2428.8,0.85863184]],[[2429.6,12.0834562],[2430.1,4.12507],[2430.2,0.01],[2430.5,5.0]]]
["bitfinex","ETHUSD",1730851473468,[[2429.5,4.11607],[2429.3,4.11634],[2429.0,0.0801],[2428.9,7.11702],[2428.8,0.85863184]],[[2429.6,12.0834562],[2430.1,8.24026],[2430.2,0.01],[2430.5,5.85551933],[2430.6,5.39755899]]]
["bitfinex","ETHUSD",1730851473660,[[2429.5,4.11607],[2429.3,4.11634],[2429.0,0.0801],[2428.9,7.11702],[2428.8,0.85863184]],[[2429.6,12.0834562],[2430.1,4.12507],[2430.2,0.01],[2430.3,4.11478],[2430.5,5.85551933]]]
["bitfinex","ETHUSD",1730851474779,[[2429.5,4.11607],[2429.3,4.11634],[2429.0,0.0801],[2428.9,7.11702],[2428.8,0.85863184]],[[2429.6,12.0834562],[2430.1,4.12507],[2430.2,0.01],[2430.3,4.11481],[2430.5,5.85551933]]]
["bitfinex","ETHUSD",1730851474956,[[2429.5,4.11607],[2429.3,4.11634],[2429.0,0.0801],[2428.9,7.11702],[2428.8,0.85863184]],[[2429.6,12.0834562],[2430.1,8.24026],[2430.2,0.01],[2430.4,0.85551933],[2430.5,6.28327899]]]
["bitfinex","ETHUSD",1730851475352,[[2429.5,4.11607],[2429.3,4.11634],[2429.0,0.0801],[2428.9,7.11702],[2428.8,0.85863184]],[[2429.6,12.0834562],[2430.1,4.12507],[2430.2,0.01],[2430.3,4.11478],[2430.4,0.85551933]]]
["bitfinex","ETHUSD",1730851475554,[[2429.5,4.11607],[2429.3,4.11634],[2429.0,4.19695],[2428.9,3.0],[2428.8,0.85863184]],[[2429.6,12.0834562],[2430.1,4.12507],[2430.2,0.01],[2430.3,4.11478],[2430.4,0.85551933]]]
["bitfinex","ETHUSD",1730851476086,[[2429.5,4.11607],[2429.3,4.11634],[2429.0,4.19695],[2428.9,3.0],[2428.8,0.85863184]],[[2429.6,12.0834562],[2430.1,8.24026],[2430.2,0.01],[2430.3,0.85551933],[2430.9,2.56849937]]]
["bitfinex","ETHUSD",1730851476389,[[2429.0,4.19695],[2428.9,3.0],[2428.8,0.85863184]],[[2429.6,12.0834562],[2430.1,8.24026],[2430.2,0.01],[2430.3,0.85551933],[2430.9,2.56849937]]]
["bitfinex","ETHUSD",1730851476390,[[2428.7,4.11729],[2428.6,2.1465796],[2428.5,4.11773],[2428.4,3.86643711],[2428.3,4.26972035]],[[2429.0,0.01],[2429.3,11.2654562],[2429.4,4.11629],[2429.6,0.01],[2429.7,0.01]]]
["bitfinex","ETHUSD",1730851476566,[[2428.9,4.11709],[2428.7,4.11729],[2428.5,0.85863184],[2428.4,4.11784],[2428.3,4.26972035]],[[2429.0,0.01],[2429.6,0.01],[2429.7,0.01]]]
["bitfinex","ETHUSD",1730851476567,[[2428.9,4.11709],[2428.7,4.11729],[2428.5,0.85863184],[2428.4,4.11784],[2428.3,1.99681102]],[[2429.0,0.818],[2429.5,1.20834562],[2429.6,4.11601],[2429.7,0.01],[2429.8,4.12561]]]
["bitfinex","ETHUSD",1730851476771,[[2428.9,4.11709],[2428.7,4.11729],[2428.4,4.97647184],[2428.3,1.99681102],[2427.3,2.41906875]],[[2429.0,0.818],[2429.6,4.11601],[2429.7,0.01],[2429.8,4.12561],[2431.2,8.37336829]]]
["bitfinex","ETHUSD",1730851476967,[[2428.9,4.11709],[2428.7,8.31465],[2428.4,4.97647184],[2428.3,1.92671102],[2428.1,2.68077849]],[[2429.0,0.01],[2429.3,0.808],[2429.7,0.01],[2429.8,4.11561],[2429.9,0.85551933]]]
["bitfinex","ETHUSD",1730851477299,[[2428.9,4.11709],[2428.7,4.19736],[2428.5,0.85863184],[2428.4,5.40578776],[2428.3,2.35602694]],[[2429.2,0.01],[2429.3,0.808],[2429.8,4.11561],[2429.9,0.01],[2430.0,4.98081933]]]
["bitfinex","ETHUSD",1730851477483,[[2429.2,4.11658],[2429.1,4.11675],[2429.0,0.08233253],[2428.9,0.831445],[2428.8,4.11719]],[[2429.3,0.808],[2429.4,0.01],[2430.0,0.85551933],[2430.1,1.29327899],[2430.2,1.72103866]]]
["bitfinex","ETHUSD",1730851477790,[[2429.5,4.11607],[2429.3,4.1164],[2429.0,4.11692],[2428.9,3.831445],[2428.8,1.41576475]],[[2429.6,0.01],[2430.1,4.12507],[2430.2,4.12496],[2430.3,0.85551933],[2430.4,6.28327899]]]
["bitfinex","ETHUSD",1730851477991,[[2429.5,4.11607],[2429.3,4.1164],[2429.0,4.11692],[2428.9,4.69007684],[2428.8,0.55713291]],[[2429.6,0.01],[2430.1,4.12507],[2430.2,4.12496],[2430.3,0.85551933],[2430.4,6.28327899]]]
["bitfinex","ETHUSD",1730851478289,[[2429.5,4.11607],[2429.3,4.1164],[2429.0,4.11692],[2428.9,4.69007684],[2428.8,1.84508067]],[[2429.6,0.818],[2430.1,4.12507],[2430.2,4.12496],[2430.3,0.85551933],[2430.4,6.28327899]]]
["bitfinex","ETHUSD",1730851479090,[[2429.5,4.11607],[2429.3,4.1164],[2429.0,4.11692],[2428.9,4.69007684],[2428.8,1.84508067]],[[2429.6,0.818],[2430.1,0.01],[2430.2,8.24],[2430.3,0.85551933],[2430.4,6.28327899]]]
["bitfinex","ETHUSD",1730851479421,[[2429.7,4.11573],[2429.5,4.11607],[2429.4,0.16242183],[2429.2,3.0],[2429.0,4.11692]],[[2429.8,0.01],[2430.1,0.808],[2430.2,0.85551933],[2430.4,10.40784899],[2430.5,1.72103866]]]
["bitfinex","ETHUSD",1730851479576,[[2429.7,4.11573],[2429.5,4.11607],[2429.4,0.0801],[2429.2,3.0],[2429.0,4.97555184]],[[2429.8,0.01],[2430.1,0.808],[2430.3,4.11476],[2430.4,9.98008933],[2430.5,1.29327899]]]
["bitfinex","ETHUSD",1730851479780,[[2429.5,8.23203],[2429.2,3.0801],[2429.1,0.85863184],[2429.0,5.40486776],[2428.9,2.54870868]],[[2429.8,0.01],[2430.1,0.808],[2430.2,4.11492],[2430.4,9.98008933],[2430.5,0.01]]]
["bitfinex","ETHUSD",1730851479976,[[2429.5,4.11596],[2429.3,4.11639],[2429.2,3.0801],[2429.1,0.85863184],[2429.0,5.40486776]],[[2429.7,0.808],[2429.8,0.01],[2430.1,4.11516],[2430.2,4.11492],[2430.4,5.01]]]
["bitfinex","ETHUSD",1730851480177,[[2429.5,4.11596],[2429.3,4.11639],[2429.2,3.0],[2429.0,5.05565184],[2428.9,2.11939276]],[[2429.7,0.808],[2429.8,0.01],[2430.1,4.11516],[2430.2,4.12492],[2430.3,0.85551933]]]
["bitfinex","ETHUSD",1730851480491,[[2429.5,4.11596],[2429.3,4.11639],[2429.2,3.0],[2429.0,5.05565184],[2428.9,2.11939276]],[[2429.7,0.808],[2429.8,0.01],[2430.1,4.11516],[2430.2,4.12492],[2430.4,5.85551933]]]
["bitfinex","ETHUSD",1730851480701,[[2429.5,4.11596],[2429.3,4.11639],[2429.2,3.0],[2429.0,5.05565184],[2428.9,2.11939276]],[[2429.7,0.808],[2429.8,0.01],[2430.1,4.11516],[2430.2,4.12492],[2430.3,0.85551933]]]
["bitfinex","ETHUSD",1730851480891,[[2429.4,3.0],[2429.3,4.11639],[2429.2,3.0],[2429.1,4.11666],[2429.0,0.93873184]],[[2429.7,0.808],[2429.8,0.01],[2430.0,4.11525],[2430.2,0.01],[2430.3,0.85551933]]]
["bitfinex","ETHUSD",1730851481096,[[2429.4,3.0],[2429.3,4.11639],[2429.1,4.11666],[2429.0,0.0801],[2428.9,1.69007684]],[[2429.7,0.808],[2429.8,0.01],[2430.0,4.11525],[2430.2,0.01],[2430.3,0.85551933]]]
["bitfinex","ETHUSD",1730851481319,[[2429.0,0.0801],[2428.9,1.69007684]],[[2430.2,0.01],[2430.3,0.85551933]]]
["bitfinex","ETHUSD",1730851481320,[[2429.0,4.11677],[2428.9,4.948475],[2428.8,1.41576475],[2428.7,1.36804776],[2428.6,1.78891663]],[[2429.3,0.808],[2429.4,0.01],[2429.9,4.12546],[2430.1,5.01],[2430.2,0.85551933]]]
["bitfinex","ETHUSD",1730851481504,[[2429.1,4.11673],[2428.9,4.948475],[2428.8,0.85863184],[2428.7,4.36804776],[2428.6,0.07165295]],[[2429.2,12.44],[2429.3,0.808],[2429.7,4.11584],[2429.9,4.13546],[2430.1,5.85551933]]]
["bitfinex","ETHUSD",1730851481725,[[2429.1,5.1033505],[2429.0,0.08233293],[2428.9,9.065395],[2428.7,3.0],[2428.6,0.93028479]],[[2429.2,12.44],[2429.9,0.01],[2430.0,1.66351933],[2430.1,1.29327899],[2430.2,1.71103866]]]
["bitfinex","ETHUSD",1730851481884,[[2429.1,5.0232505],[2428.9,5.88709684],[2428.8,1.28794776],[2428.7,8.83465368],[2428.6,0.59936089]],[[2429.2,12.44],[2429.5,0.808],[2429.9,0.01],[2430.1,0.01],[2430.2,0.85551933]]]
["bitfinex","ETHUSD",1730851482188,[[2429.1,5.0232505],[2428.9,5.028465],[2428.8,0.85863184],[2428.7,8.40533776],[2428.6,0.59936089]],[[2429.2,12.44],[2429.5,0.808],[2429.9,4.1255],[2430.1,0.86551933],[2430.2,1.28327899]]]
["bitfinex","ETHUSD",1730851482395,[[2429.1,4.11673],[2428.9,5.028465],[2428.8,0.85863184],[2428.7,8.40533776],[2428.6,0.59936089]],[[2429.2,12.44],[2429.5,0.808],[2429.9,4.1255],[2430.1,4.98063933],[2430.2,1.28327899]]]
["bitfinex","ETHUSD",1730851482789,[[2429.1,4.66673],[2428.9,9.145385],[2428.8,0.85863184],[2428.7,4.28794776],[2428.6,2.31662457]],[[2429.2,12.44],[2429.5,0.808],[2429.9,0.01],[2430.1,4.98063933],[2430.2,1.28327899]]]
["bitfinex","ETHUSD",1730851483111,[[2429.1,5.03398181],[2428.9,9.145385],[2428.8,0.85863184],[2428.7,3.0],[2428.6,2.31662457]],[[2429.2,12.44],[2429.5,0.808],[2429.9,0.01],[2430.1,4.98063933],[2430.2,1.28327899]]]
["bitfinex","ETHUSD",1730851483112,[[2429.1,5.03398181],[2428.9,9.145385],[2428.8,0.85863184],[2428.7,3.0],[2428.6,1.88730865]],[[2429.2,12.44],[2429.5,0.808],[2429.9,0.01],[2430.0,4.11522],[2430.1,4.98063933]]]
["bitfinex","ETHUSD",1730851483308,[[2429.1,5.03398181],[2428.9,9.145385],[2428.8,0.85863184],[2428.7,4.28794776],[2428.6,0.59936089]],[[2429.2,12.44],[2429.5,0.808],[2429.9,0.01],[2430.0,4.11522],[2430.1,4.98063933]]]
["bitfinex","ETHUSD",1730851483509,[[2429.1,5.03398181],[2428.9,9.145385],[2428.8,0.85863184],[2428.7,3.0],[2428.6,1.88730865]],[[2429.2,12.44],[2429.5,0.808],[2429.9,0.01],[2430.0,4.11522],[2430.1,4.98063933]]]
["bitfinex","ETHUSD",1730851483822,[[2429.1,5.03398181],[2428.9,9.145385],[2428.8,0.85863184],[2428.7,4.28794776],[2428.6,0.59936089]],[[2429.2,12.44],[2429.5,0.808],[2429.9,0.01],[2430.1,4.98063933],[2430.5,6.25949062]]]
["bitfinex","ETHUSD",1730851484029,[[2429.1,5.03398181],[2428.9,9.145385],[2428.8,0.85863184],[2428.7,4.28794776],[2428.6,0.59936089]],[[2429.2,12.44],[2429.9,0.01],[2430.1,4.98063933]]]
["bitfinex","ETHUSD",1730851484030,[[2429.1,5.03398181],[2429.0,4.11692],[2428.9,5.028465],[2428.8,0.85863184],[2428.7,4.28794776]],[[2429.2,12.44],[2429.9,0.01],[2430.1,4.98063933],[2430.3,10.82581866],[2430.4,2.14504062]]]
["bitfinex","ETHUSD",1730851484324,[[2429.1,5.03398181],[2429.0,4.11692],[2428.9,5.028465],[2428.8,0.85863184],[2428.7,4.28794776]],[[2429.2,12.44],[2429.7,0.826],[2429.9,0.01],[2430.1,4.98063933],[2430.3,1.71103866]]]
["bitfinex","ETHUSD",1730851484498,[[2429.1,5.03398181],[2429.0,4.11692],[2428.9,5.028465],[2428.8,0.85863184],[2428.7,3.0]],[[2429.2,12.44],[2429.7,0.826],[2429.9,0.01],[2430.1,4.98063933],[2430.3,1.71103866]]]
["bitfinex","ETHUSD",1730851484696,[[2429.1,5.03390897],[2429.0,4.11692],[2428.9,5.028465],[2428.8,0.85863184],[2428.7,3.0]],[[2429.2,12.44],[2429.7,0.826],[2429.9,0.01],[2430.1,4.98063933],[2430.3,1.71103866]]]
["bitfinex","ETHUSD",1730851484898,[[2429.1,5.03390897],[2429.0,4.11692],[2428.9,5.028465],[2428.8,0.85863184],[2428.7,3.0]],[[2429.2,12.44],[2429.7,0.826],[2429.9,0.01],[2430.1,4.98063933],[2430.3,5.82579866]]]
["bitfinex","ETHUSD",1730851485327,[[2429.1,5.03390897],[2429.0,4.11692],[2428.9,5.028465],[2428.8,0.85863184],[2428.7,4.28794776]],[[2429.2,12.44],[2429.7,0.826],[2429.9,0.01],[2430.1,4.98063933],[2430.3,5.82579866]]]
["bitfinex","ETHUSD",1730851485621,[[2429.1,5.03390897],[2429.0,4.11692],[2428.9,5.028465],[2428.8,0.85863184],[2428.7,4.28794776]],[[2429.2,12.43],[2429.6,0.01],[2429.7,0.826],[2430.1,4.98063933],[2430.3,5.83579866]]]
["bitfinex","ETHUSD",1730851485826,[[2429.1,6.45183837],[2429.0,4.11692],[2428.9,5.028465],[2428.8,0.85863184],[2428.7,4.28794776]],[[2429.2,12.43],[2429.6,0.01],[2429.7,0.826],[2430.1,4.98063933],[2430.3,5.83579866]]]
["bitfinex","ETHUSD",1730851486184,[[2429.1,6.45183837],[2429.0,4.11692],[2428.9,5.028465],[2428.8,0.85863184],[2428.7,4.28794776]],[[2429.2,12.43],[2429.4,0.01],[2429.7,0.826],[2430.1,4.99063933],[2430.3,5.82579866]]]
["bitfinex","ETHUSD",1730851487297,[[2429.1,6.45183837],[2429.0,4.11692],[2428.9,5.028465],[2428.8,0.85863184],[2428.7,4.28794776]],[[2429.2,12.43],[2429.6,0.01],[2429.7,0.826],[2430.1,4.99063933],[2430.3,5.82579866]]]
["bitfinex","ETHUSD",1730851487298,[[2429.1,6.45183837],[2429.0,4.11692],[2428.9,5.028465],[2428.8,0.85863184],[2428.7,4.28794776]],[[2429.2,12.43],[2429.6,0.01],[2429.7,0.826],[2430.1,4.98063933],[2430.3,5.83579866]]]
["bitfinex","ETHUSD",1730851487498,[[2429.1,6.45183837],[2429.0,4.11692],[2428.9,5.88709684],[2428.7,4.28794776],[2428.6,6.43411457]],[[2429.2,12.43],[2429.4,0.01],[2429.7,0.826],[2430.1,4.99063933],[2430.3,5.39803899]]]
["bitfinex","ETHUSD",1730851487696,[[2429.3,4.11641],[2429.2,4.11658],[2429.1,2.33510837],[2428.9,5.88709684],[2428.8,1.28794776]],[[2429.4,0.01],[2429.5,12.43],[2429.7,0.826],[2430.1,4.13512],[2430.2,0.85551933]]]
["bitfinex","ETHUSD",1730851487929,[[2429.3,4.48358897],[2429.2,4.11658],[2429.1,1.9679294],[2428.9,5.88709684],[2428.8,1.28794776]],[[2429.4,0.01],[2429.5,12.43],[2429.7,0.826],[2430.1,4.13512],[2430.2,0.85551933]]]
["bitfinex","ETHUSD",1730851488089,[[2429.3,4.48358897],[2429.2,4.11658],[2429.1,1.9679294],[2428.9,5.028465],[2428.8,0.85863184]],[[2429.4,0.01],[2429.5,12.43],[2429.7,0.826],[2430.1,4.99063933],[2430.7,2.57432761]]]
["bitfinex","ETHUSD",1730851488293,[[2429.3,4.48358897],[2429.2,4.11658],[2429.1,1.9679294],[2428.9,5.028465],[2428.8,0.85863184]],[[2429.4,0.01],[2429.5,12.43],[2429.7,0.826],[2430.1,4.99063933],[2430.2,1.28327899]]]
["bitfinex","ETHUSD",1730851489106,[[2429.3,4.48358897],[2429.2,4.11658],[2429.1,1.9679294],[2428.9,5.88709684],[2428.1,3.44548689]],[[2429.4,0.01],[2429.5,12.43],[2429.7,0.826],[2430.1,4.13512],[2430.2,0.85551933]]]
["bitfinex","ETHUSD",1730851489300,[[2429.4,4.11624],[2429.3,4.48358897],[2429.1,1.9679294],[2428.9,5.028465],[2428.8,0.85863184]],[[2429.5,12.43],[2429.6,0.01],[2429.7,0.826],[2430.1,4.99063933],[2430.9,14.73738221]]]
["bitfinex","ETHUSD",1730851489496,[[2429.4,4.48341897],[2429.3,4.11641],[2429.1,1.9679294],[2428.9,5.88709684],[2428.8,1.28794776]],[[2429.5,12.43],[2429.6,0.01],[2429.7,0.826],[2430.1,4.99063933],[2430.9,14.73738221]]]
["bitfinex","ETHUSD",1730851489497,[[2429.4,4.48341897],[2429.3,4.11641],[2429.1,1.9679294],[2428.9,5.88709684],[2428.8,1.28794776]],[[2429.5,12.43],[2429.6,0.01],[2429.7,0.826],[2430.1,4.12512],[2430.2,0.85551933]]]
["bitfinex","ETHUSD",1730851490127,[[2429.4,4.48341897],[2429.3,4.11641],[2429.1,1.9679294],[2428.9,5.028465],[2428.8,0.85863184]],[[2429.5,12.43],[2429.6,0.01],[2429.7,0.826],[2430.1,4.98063933],[2430.2,1.28327899]]]
["bitfinex","ETHUSD",1730851490301,[[2429.4,4.48341897],[2429.3,4.11641],[2429.1,1.9679294],[2428.9,1.77017684],[2428.8,1.28794776]],[[2429.5,12.43],[2429.6,0.01],[2429.7,0.826],[2430.1,4.13512],[2430.2,0.85551933]]]
["bitfinex","ETHUSD",1730851490503,[[2429.4,4.48341897],[2429.3,4.11641],[2429.1,0.55],[2428.9,5.88721684],[2428.8,1.28794776]],[[2429.5,12.43],[2429.6,0.01],[2429.7,0.826],[2430.1,4.13512],[2430.2,0.85551933]]]
["bitfinex","ETHUSD",1730851490697,[[2429.4,4.48341897],[2429.3,4.11641],[2429.1,0.55],[2428.9,5.88721684],[2428.8,1.28794776]],[[2429.5,12.43],[2429.6,0.01],[2429.7,0.826],[2430.2,0.85551933]]]
["bitfinex","ETHUSD",1730851490698,[[2429.4,4.48341897],[2429.3,4.11641],[2429.1,0.55],[2429.0,4.11686],[2428.9,1.77017684]],[[2429.5,12.43],[2429.6,0.01],[2429.7,0.826],[2430.2,0.85551933],[2430.3,5.40806899]]]
["bitfinex","ETHUSD",1730851491004,[[2429.4,5.89340187],[2429.3,4.11641],[2429.1,7.1167],[2429.0,4.97549184],[2428.9,2.19949276]],[[2429.5,12.43],[2429.6,0.01],[2429.7,0.826],[2430.3,4.97030933],[2430.4,1.29327899]]]
["bitfinex","ETHUSD",1730851491206,[[2429.4,5.89340187],[2429.3,4.11641],[2429.1,7.1167],[2429.0,4.97549184],[2428.9,2.12939276]],[[2429.5,12.43],[2429.7,0.826],[2430.3,4.97030933],[2430.4,1.29327899]]]
["bitfinex","ETHUSD",1730851491207,[[2429.4,5.89340187],[2429.3,4.11641],[2429.1,7.1167],[2429.0,4.97549184],[2428.9,2.12939276]],[[2429.5,12.43],[2429.7,0.826],[2429.8,0.01],[2430.3,0.85551933],[2430.4,1.29327899]]]
["bitfinex","ETHUSD",1730851491418,[[2429.4,5.89340187],[2429.3,4.11641],[2429.1,7.1167],[2429.0,4.97549184],[2428.9,2.12939276]],[[2429.5,12.43],[2429.8,0.01],[2430.3,0.85551933],[2430.4,1.29327899]]]
["bitfinex","ETHUSD",1730851491419,[[2429.4,8.89340187],[2429.3,4.19651],[2429.1,4.97533184],[2429.0,4.11686],[2428.9,2.12939276]],[[2429.5,12.43],[2429.8,0.01],[2429.9,0.826],[2430.3,0.85551933],[2430.5,5.40771899]]]
["bitfinex","ETHUSD",1730851491623,[[2429.4,8.89340187],[2429.3,4.19651],[2429.1,4.97533184],[2429.0,5.40480776],[2428.9,2.55870868]],[[2429.5,12.43],[2429.8,0.01],[2429.9,0.826],[2430.4,0.85551933],[2430.5,5.40771899]]]
["bitfinex","ETHUSD",1730851491837,[[2429.4,8.89340187],[2429.3,4.19651],[2429.1,4.97533184],[2429.0,5.40480776],[2428.9,2.55870868]],[[2429.5,12.43],[2429.8,0.01],[2429.9,0.826],[2430.4,0.85551933],[2430.5,9.52222899]]]
["bitfinex","ETHUSD",1730851492066,[[2429.4,8.89340187],[2429.3,4.19651],[2429.1,4.97533184],[2429.0,5.40480776],[2428.9,2.55870868]],[[2429.5,12.43],[2429.8,0.01],[2429.9,0.826],[2430.4,0.85551933],[2430.5,5.40771899]]]
["bitfinex","ETHUSD",1730851492210,[[2429.4,8.5262229],[2429.3,4.19651],[2429.1,4.97533184],[2429.0,5.40480776],[2428.9,0.841445]],[[2429.5,12.43],[2429.8,0.01],[2429.9,0.826],[2430.4,4.97014933],[2430.5,5.41771899]]]
["bitfinex","ETHUSD",1730851492841,[[2429.4,8.5262229],[2429.3,4.19651],[2429.1,4.97533184],[2429.0,5.40480776],[2428.9,2.55870868]],[[2429.5,12.43],[2429.8,0.01],[2429.9,0.826],[2430.4,4.97014933],[2430.5,5.41771899]]]
["bitfinex","ETHUSD",1730851493152,[[2429.4,8.5262229],[2429.3,4.19651],[2429.1,4.97533184],[2429.0,5.40480776],[2428.9,2.55870868]],[[2429.5,12.43],[2429.8,0.01],[2429.9,0.826],[2430.4,4.97014933],[2430.5,5.40771899]]]
["bitfinex","ETHUSD",1730851493358,[[2429.4,8.5262229],[2429.3,4.19651],[2429.1,4.97533184],[2429.0,5.40480776],[2428.9,2.55870868]],[[2429.5,12.43],[2429.8,0.01],[2429.9,0.826],[2430.4,4.98014933],[2430.5,5.40771899]]]
["bitfinex","ETHUSD",1730851493648,[[2429.4,3.36696712],[2429.3,4.11641],[2429.1,4.11667],[2429.0,0.85863184],[2428.9,6.31653276]],[[2429.5,13.256],[2429.8,0.01],[2430.0,4.11523],[2430.1,4.11516],[2430.2,0.01]]]
["bitfinex","ETHUSD",1730851493850,[[2429.4,3.36696712],[2429.3,8.23259],[2429.0,0.85863184],[2428.9,6.31653276],[2428.6,2.2351655]],[[2429.5,13.256],[2429.8,0.01],[2430.0,4.11523],[2430.1,4.11516],[2430.2,0.01]]]
["bitfinex","ETHUSD",1730851494054,[[2429.4,7.48320712],[2429.3,4.11629],[2429.0,0.85863184],[2428.9,6.31653276],[2428.7,1.71726368]],[[2429.5,13.256],[2429.8,0.01],[2430.0,4.11523],[2430.1,4.11516],[2430.2,0.01]]]
["bitfinex","ETHUSD",1730851494055,[[2429.4,7.48320712],[2429.3,4.11629],[2429.0,0.85863184],[2428.9,6.31653276],[2428.7,1.71726368]],[[2429.5,13.256],[2429.8,0.01],[2430.0,4.11523],[2430.1,4.11516],[2430.2,0.86551933]]]
["bitfinex","ETHUSD",1730851494224,[[2429.4,7.48320712],[2429.3,4.11629],[2428.9,5.88721684],[2428.8,1.28794776],[2428.7,1.71726368]],[[2429.5,13.256],[2429.8,0.01],[2430.0,4.11523],[2430.1,4.11516],[2430.2,0.86551933]]]
["bitfinex","ETHUSD",1730851494427,[[2429.4,0.36696712],[2429.1,4.11659],[2428.9,0.85863184],[2428.8,1.28794776],[2428.7,1.71726368]],[[2429.5,13.266],[2429.8,4.1156],[2429.9,0.02],[2430.1,5.85551933],[2430.4,5.82562866]]]
["bitfinex","ETHUSD",1730851494610,[[2428.8,0.85863184],[2428.7,5.40532776],[2428.6,1.49648056],[2428.5,1.71726368],[2428.4,2.23361255]],[[2428.9,0.01],[2429.1,0.826],[2429.3,12.06303288],[2429.4,0.01],[2429.7,0.01]]]
["bitfinex","ETHUSD",1730851494957,[[2428.7,5.40532776],[2428.6,1.49648056],[2428.5,1.71726368],[2428.4,2.23361255]],[[2428.9,0.01],[2429.1,0.826],[2429.4,0.01],[2429.7,0.01]]]
["bitfinex","ETHUSD",1730851494958,[[2428.7,4.11731],[2428.6,0.07165295],[2428.5,4.11769],[2428.4,0.85863184],[2428.3,1.28794776]],[[2428.9,12.07303288],[2429.1,0.826],[2429.4,4.12636],[2429.5,0.01],[2429.6,4.11598]]]
["bitfinex","ETHUSD",1730851495115,[[2428.7,4.1173],[2428.6,0.07165295],[2428.5,4.11768],[2428.4,0.85863184],[2428.3,2.71305944]],[[2428.9,12.07303288],[2429.1,0.826],[2429.4,4.12636],[2429.5,0.01],[2429.6,4.11598]]]
["bitfinex","ETHUSD",1730851495451,[[2428.7,4.1173],[2428.6,0.07165295],[2428.5,4.11768],[2428.3,0.85863184],[2428.2,5.40616776]],[[2428.9,12.07303288],[2429.1,0.826],[2429.3,4.11654],[2429.4,4.12636],[2429.5,0.01]]]
["bitfinex","ETHUSD",1730851495652,[[2428.3,4.11805],[2428.1,0.85863184],[2428.0,1.28794776],[2427.9,5.91601368],[2427.8,3.26670469]],[[2428.9,12.07303288],[2429.3,4.11654],[2429.4,4.12636],[2429.5,0.01]]]
["bitfinex","ETHUSD",1730851495653,[[2428.3,4.11805],[2428.1,0.85863184],[2428.0,1.28794776],[2427.9,5.91601368],[2427.8,3.26670469]],[[2428.6,0.826],[2428.7,0.01],[2428.8,12.06303288],[2428.9,1.28990329],[2429.2,4.1167]]]
["bitfinex","ETHUSD",1730851495859,[[2428.3,4.11805],[2428.0,1.28794776],[2427.9,5.91601368],[2427.8,3.26670469]],[[2428.6,0.826],[2428.7,0.01],[2428.8,12.06303288],[2428.9,1.28990329],[2429.2,4.1167]]]
["bitfinex","ETHUSD",1730851495860,[[2428.4,4.11793],[2428.3,4.11805],[2428.0,0.85863184],[2427.9,6.91179051],[2427.8,2.27247162]],[[2428.5,12.06303288],[2428.6,0.826],[2428.7,0.01],[2428.9,1.28990329],[2429.1,4.11675]]]
["bitfinex","ETHUSD",1730851496017,[[2428.4,4.11793],[2428.3,4.11805],[2428.1,0.85863184],[2428.0,2.71304528],[2427.9,5.91601368]],[[2428.5,12.06303288],[2428.6,0.826],[2428.7,0.01],[2428.9,1.28990329],[2429.3,0.01]]]
["bitfinex","ETHUSD",1730851496213,[[2428.4,4.11793],[2428.3,4.11805],[2428.1,0.85863184],[2428.0,4.11847],[2427.9,5.48669776]],[[2428.5,12.06303288],[2428.6,0.826],[2428.7,0.01],[2429.3,0.01],[2429.4,9.09821933]]]
["bitfinex","ETHUSD",1730851496414,[[2428.4,4.11793],[2428.3,4.11805],[2428.1,0.85863184],[2428.0,5.40641776],[2427.9,4.19875]],[[2428.5,12.06303288],[2428.6,0.826],[2428.7,0.01],[2429.3,0.01],[2429.4,8.2427]]]
["bitfinex","ETHUSD",1730851496749,[[2428.4,4.11793],[2428.3,4.11805],[2427.9,0.93873184],[2427.8,5.40687776],[2427.7,1.78894828]],[[2428.5,12.07303288],[2428.6,0.826],[2429.0,4.11693],[2429.1,0.02],[2429.2,4.11658]]]
["bitfinex","ETHUSD",1730851497263,[[2428.1,4.11838],[2427.9,0.93873184],[2427.7,1.35963236],[2427.6,1.72726368],[2427.5,3.26670469]],[[2428.5,12.07303288],[2428.6,0.826],[2429.0,4.11693],[2429.1,0.02],[2429.2,4.11664]]]
["bitfinex","ETHUSD",1730851497417,[[2428.3,4.11794],[2427.9,0.0801],[2427.8,0.85863184],[2427.7,1.35963236],[2427.6,1.72726368]],[[2428.5,12.07303288],[2428.6,0.826],[2429.0,4.11693],[2429.1,0.02],[2429.2,4.11664]]]
["bitfinex","ETHUSD",1730851497619,[[2428.3,4.11794],[2428.1,4.11837],[2427.9,0.0801],[2427.8,4.97751184],[2427.7,1.35963236]],[[2428.5,12.07303288],[2428.6,0.826],[2429.0,4.11693],[2429.1,0.02],[2429.2,4.11664]]]
["bitfinex","ETHUSD",1730851497820,[[2428.4,4.11793],[2428.3,4.11794],[2427.9,0.0801],[2427.8,4.97751184],[2427.7,1.35963236]],[[2428.5,12.07303288],[2428.6,0.826],[2429.0,4.11693],[2429.1,0.02],[2429.2,4.11664]]]
["bitfinex","ETHUSD",1730851498130,[[2428.4,4.66793],[2428.3,4.11794],[2428.0,4.67565291],[2427.9,4.19882],[2427.8,0.86863184]],[[2428.5,12.07303288],[2429.1,0.01],[2429.3,0.86551933],[2429.4,5.39956899],[2429.6,4.11595]]]
["bitfinex","ETHUSD",1730851498455,[[2428.4,5.546517],[2428.3,4.11794],[2428.0,4.67565291],[2427.9,5.61265978],[2427.8,0.01]],[[2428.5,12.06303288],[2428.7,0.01],[2428.8,0.8289],[2429.3,0.01],[2429.4,5.39956899]]]
["bitfinex","ETHUSD",1730851498456,[[2428.4,5.546517],[2428.3,4.11794],[2428.0,4.67565291],[2427.9,5.61265978],[2427.8,0.01]],[[2428.5,12.06303288],[2428.7,0.01],[2428.8,0.8289],[2429.3,0.01],[2429.4,9.09819933]]]
["bitfinex","ETHUSD",1730851498656,[[2428.4,4.66793],[2428.3,4.11794],[2428.0,4.67565291],[2427.9,8.61265978],[2427.8,1.29794776]],[[2428.5,12.06303288],[2428.7,0.01],[2428.8,0.8289],[2429.3,0.01],[2429.4,8.24267]]]
["bitfinex","ETHUSD",1730851498863,[[2428.4,4.66793],[2428.3,4.11794],[2428.0,4.67565291],[2427.9,8.61265978],[2427.8,1.29794776]],[[2428.5,12.07303288],[2428.8,0.8289],[2429.1,0.01],[2429.3,0.01],[2429.4,8.23267]]]
["bitfinex","ETHUSD",1730851499355,[[2428.4,4.66793],[2428.3,4.11794],[2428.0,4.67565291],[2427.9,8.61265978],[2427.8,0.01]],[[2428.5,12.07303288],[2428.8,0.8289],[2429.1,0.01],[2429.3,0.01],[2429.4,4.11629]]]
["bitfinex","ETHUSD",1730851499543,[[2428.4,4.66793],[2428.3,4.11794],[2428.0,4.67565291],[2427.9,8.61265978],[2427.8,0.01]],[[2428.5,12.07303288],[2428.8,0.8289],[2429.1,0.01],[2429.3,0.01],[2429.4,8.23268]]]
["bitfinex","ETHUSD",1730851499745,[[2428.4,4.66793],[2428.3,4.11794],[2428.0,4.67565291],[2427.9,7.75402794],[2427.8,0.86863184]],[[2428.5,12.07303288],[2428.8,0.8289],[2429.3,0.01],[2429.4,8.23268]]]
["bitfinex","ETHUSD",1730851499746,[[2428.4,4.66793],[2428.3,4.11794],[2428.0,4.67565291],[2427.9,7.75402794],[2427.8,0.86863184]],[[2428.5,12.06303288],[2428.7,0.01],[2428.8,0.8289],[2429.3,0.01],[2429.4,8.24268]]]
["bitfinex","ETHUSD",1730851499922,[[2428.4,4.66793],[2428.3,4.11794],[2428.0,4.67565291],[2427.9,8.61265978],[2427.8,0.01]],[[2428.5,12.06303288],[2428.7,0.01],[2428.8,0.8289],[2429.3,0.01],[2429.4,8.24268]]]
["bitfinex","ETHUSD",1730851500320,[[2428.4,4.66793],[2428.3,4.11794],[2428.0,4.67565291],[2427.9,8.61265978],[2427.8,0.01]],[[2428.5,12.06303288],[2428.7,0.01],[2428.8,0.8289],[2429.3,4.12641],[2429.4,4.12629]]]
["bitfinex","ETHUSD",1730851500632,[[2428.4,4.66793],[2428.3,4.11794],[2428.0,4.67565291],[2427.9,7.75402794],[2427.8,0.86863184]],[[2428.5,12.06303288],[2428.7,0.01],[2428.8,0.8289],[2429.3,4.12641],[2429.4,4.12629]]]
["bitfinex","ETHUSD",1730851500857,[[2428.4,4.66793],[2428.3,4.11794],[2428.0,4.67565291],[2427.9,3.0801],[2427.8,0.86863184]],[[2428.5,12.07303288],[2428.8,0.8289],[2429.2,4.11659],[2429.3,0.02],[2429.4,4.11629]]]
["bitfinex","ETHUSD",1730851501033,[[2428.4,4.66793],[2428.3,4.11794],[2428.0,4.67565291],[2427.9,3.0801],[2427.8,0.86863184]],[[2428.5,12.07303288],[2428.8,0.8289],[2429.1,0.01],[2429.2,4.11659],[2429.3,0.01]]]
["bitfinex","ETHUSD",1730851501356,[[2428.4,4.66793],[2428.3,4.11794],[2428.0,4.67565291],[2427.9,3.93873184],[2427.8,1.29794776]],[[2428.5,12.07303288],[2428.8,0.8289],[2429.1,0.01],[2429.2,4.11659],[2429.3,0.01]]]
["bitfinex","ETHUSD",1730851501563,[[2428.4,4.66793],[2428.3,4.11794],[2428.0,4.67565291],[2427.9,3.0801],[2427.8,4.98746184]],[[2428.5,12.07303288],[2428.8,0.8289],[2429.1,0.01],[2429.5,5.86551933],[2429.6,5.39926899]]]
["bitfinex","ETHUSD",1730851501861,[[2428.4,4.66793],[2428.3,4.19804],[2428.0,4.67565291],[2427.9,3.85863184],[2427.8,5.41677776]],[[2428.5,12.06303288],[2428.7,0.01],[2428.8,0.8289],[2429.4,4.12624],[2429.5,5.01]]]
["bitfinex","ETHUSD",1730851502563,[[2428.4,4.66793],[2428.3,4.19804],[2428.0,4.67565291],[2427.9,3.85863184],[2427.8,5.41677776]],[[2428.5,12.06303288],[2428.7,0.01],[2428.8,0.8289],[2429.4,0.01],[2429.5,0.01]]]
["bitfinex","ETHUSD",1730851502929,[[2428.4,4.66793],[2428.3,4.11794],[2428.1,0.0801],[2428.0,4.11852],[2427.9,3.0]],[[2428.5,12.06303288],[2428.7,0.01],[2428.8,0.8289],[2429.2,4.1166],[2429.4,0.01]]]
["bitfinex","ETHUSD",1730851503263,[[2428.4,4.66793],[2428.3,4.11794],[2428.1,0.0801],[2428.0,4.11852],[2427.9,3.85863184]],[[2428.5,12.06303288],[2428.7,0.01],[2428.8,0.8289],[2429.4,4.12626],[2429.5,0.01]]]
["bitfinex","ETHUSD",1730851504656,[[2428.4,4.66793],[2428.3,4.11794],[2428.1,0.0801],[2428.0,4.11852],[2427.9,3.85863184]],[[2428.5,12.06303288],[2428.7,0.01],[2428.8,0.8289],[2429.3,4.11644],[2429.4,4.12626]]]
["bitfinex","ETHUSD",1730851504861,[[2428.4,4.66793],[2428.3,4.11794],[2428.1,0.0801],[2428.0,4.11852],[2427.9,3.85863184]],[[2428.5,12.06303288],[2428.7,0.01],[2428.8,0.8289],[2429.2,4.11669],[2429.3,0.01]]]
["bitfinex","ETHUSD",1730851505075,[[2427.7,0.0716846],[2427.6,0.85863184],[2427.5,1.28794776],[2427.3,1.71726368],[2427.2,6.28021298]],[[2428.0,0.01],[2428.2,0.8289],[2428.5,13.27033617],[2428.7,0.02],[2428.9,5.0]]]
["bitfinex","ETHUSD",1730851505219,[[2427.7,4.1906946],[2427.4,0.85863184],[2427.3,4.11973],[2427.2,1.28794776],[2427.1,3.13970468]],[[2428.0,0.01],[2428.2,0.8289],[2428.5,13.27033617],[2428.7,0.02],[2428.9,5.0]]]
["bitfinex","ETHUSD",1730851505220,[[2427.7,4.1906946],[2427.4,0.85863184],[2427.3,4.11973],[2427.2,1.28794776],[2427.1,3.13970468]],[[2427.9,12.06303288],[2428.0,0.01],[2428.2,0.8289],[2428.4,4.11796],[2428.5,1.20730329]]]
["bitfinex","ETHUSD",1730851505415,[[2427.7,4.1906946],[2427.5,4.11941],[2427.3,4.97836184],[2427.1,1.28794776],[2427.0,1.80736368]],[[2427.8,12.07303288],[2428.2,0.8289],[2428.4,4.11796],[2428.5,1.22730329],[2428.6,4.11768]]]
["bitfinex","ETHUSD",1730851505618,[[2427.7,4.1906946],[2427.5,4.11941],[2427.3,4.11973],[2427.2,0.85863184],[2427.1,1.28794776]],[[2427.8,12.07303288],[2428.2,0.8289],[2428.4,4.11796],[2428.5,1.22730329],[2428.6,4.11768]]]
["bitfinex","ETHUSD",1730851506053,[[2427.7,4.11901],[2427.5,4.11941],[2427.3,4.11973],[2427.2,0.85863184],[2427.1,1.28794776]],[[2427.8,12.07303288],[2428.2,0.8289],[2428.5,1.22730329],[2428.6,4.11768],[2428.8,4.11735]]]
["bitfinex","ETHUSD",1730851506253,[[2427.7,4.11901],[2427.5,8.39042139],[2427.2,1.41576475],[2427.1,5.9282057],[2427.0,1.72726368]],[[2427.8,12.06303288],[2428.0,0.01],[2428.2,0.8289],[2428.5,1.20730329],[2428.7,0.02]]]
["bitfinex","ETHUSD",1730851506462,[[2427.7,5.36995314],[2427.5,8.39042139],[2427.3,0.85863184],[2427.2,1.84508067],[2427.1,6.35752162]],[[2427.8,11.20394086],[2428.0,0.01],[2428.2,0.8289],[2428.5,1.20730329],[2428.7,0.01]]]
["bitfinex","ETHUSD",1730851506660,[[2427.7,5.36995314],[2427.5,8.39042139],[2427.3,0.86863184],[2427.2,1.84508067],[2427.1,6.35752162]],[[2427.8,11.20394086],[2428.0,0.01],[2428.2,0.8289],[2428.7,0.01],[2429.3,7.11647]]]
["bitfinex","ETHUSD",1730851506856,[[2427.7,5.36995314],[2427.5,8.39042139],[2427.3,0.86863184],[2427.2,1.84508067],[2427.1,6.35752162]],[[2427.8,11.20394086],[2428.0,0.01],[2428.2,0.8289],[2428.7,0.01],[2429.3,8.39974899]]]
["bitfinex","ETHUSD",1730851507064,[[2427.7,8.36995314],[2427.5,8.39042139],[2427.3,0.86863184],[2427.2,1.84508067],[2427.1,6.35752162]],[[2427.8,0.48434565],[2428.1,12.44],[2428.2,0.8289],[2428.8,0.01],[2429.1,5.0]]]
["bitfinex","ETHUSD",1730851507356,[[2427.7,8.36995314],[2427.5,8.39042139],[2427.4,0.85863184],[2427.3,1.29794776],[2427.2,0.55713291]],[[2427.8,0.48434565],[2428.1,12.44],[2428.2,0.8289],[2428.8,4.12726],[2429.1,5.0]]]
["bitfinex","ETHUSD",1730851507719,[[2427.7,8.36995314],[2427.5,8.39042139],[2427.4,0.85863184],[2427.3,0.01],[2427.2,1.84508067]],[[2427.8,0.48434565],[2428.1,12.44],[2428.2,0.8289],[2428.8,4.12726],[2429.1,5.0]]]
["bitfinex","ETHUSD",1730851507921,[[2427.7,8.91995314],[2427.5,8.39042139],[2427.4,0.85863184],[2427.3,1.29794776],[2427.2,0.55713291]],[[2427.8,0.48434565],[2428.1,12.43],[2428.2,0.8289],[2428.3,0.01],[2429.0,4.127]]]
["bitfinex","ETHUSD",1730851508219,[[2427.7,8.91995314],[2427.5,8.39042139],[2427.4,0.85863184],[2427.3,1.29794776],[2427.2,2.27439659]],[[2427.8,0.48434565],[2428.1,12.43],[2428.2,0.8289],[2428.3,0.01],[2429.0,4.127]]]
["bitfinex","ETHUSD",1730851508422,[[2428.0,4.66861],[2427.8,4.11878],[2427.7,8.91995314],[2427.5,5.12964323],[2427.4,1.28794776]],[[2428.1,12.43],[2428.2,0.8289],[2428.3,0.01],[2429.0,4.127]]]
["bitfinex","ETHUSD",1730851508423,[[2428.0,4.66861],[2427.8,4.11878],[2427.7,8.91995314],[2427.5,5.12964323],[2427.4,1.28794776]],[[2428.1,12.43],[2428.2,0.8289],[2428.3,0.01],[2429.0,4.127],[2429.3,3.0]]]
["bitfinex","ETHUSD",1730851508635,[[2428.0,4.66861],[2427.8,4.11878],[2427.7,8.36995314],[2427.5,5.12964323],[2427.4,1.28794776]],[[2428.1,12.43],[2428.2,0.8289],[2428.3,0.01],[2429.0,4.127],[2429.3,3.0]]]
["bitfinex","ETHUSD",1730851509058,[[2428.0,4.66861],[2427.8,4.11878],[2427.7,8.36995314],[2427.5,4.27101139],[2427.4,0.85863184]],[[2428.1,12.43],[2428.2,0.8289],[2428.3,0.01],[2429.0,4.127],[2429.3,3.0]]]
["bitfinex","ETHUSD",1730851509259,[[2428.0,4.66861],[2427.8,4.11878],[2427.7,8.36995314],[2427.5,5.12964323],[2427.3,1.40213847]],[[2428.1,12.43],[2428.3,0.01],[2428.5,0.8289],[2429.0,4.127],[2429.3,3.0]]]
["bitfinex","ETHUSD",1730851509440,[[2428.0,4.66861],[2427.8,4.11878],[2427.7,8.36995314],[2427.5,4.27101139],[2427.4,0.85863184]],[[2428.1,12.44],[2428.5,0.8289],[2428.8,0.01],[2429.0,4.117],[2429.3,3.0]]]
["bitfinex","ETHUSD",1730851509644,[[2428.0,4.66861],[2427.7,8.36995314],[2427.5,4.27101139],[2427.4,0.85863184],[2422.6,10.060692]],[[2428.1,12.43],[2428.3,0.01],[2428.5,0.8289],[2429.0,4.127],[2429.3,3.0]]]
["bitfinex","ETHUSD",1730851509848,[[2428.0,5.135471],[2427.9,4.11878],[2427.7,8.36995314],[2427.5,4.27101139],[2427.4,0.85863184]],[[2428.1,12.43],[2428.3,0.01],[2428.5,0.8289],[2429.0,4.127],[2429.3,3.0]]]
["bitfinex","ETHUSD",1730851510081,[[2428.0,5.135471],[2427.9,4.11878],[2427.7,8.36995314],[2427.5,5.12964323],[2427.4,1.28794776]],[[2428.1,12.43],[2428.3,0.01],[2428.5,0.8289],[2429.0,4.127],[2429.1,5.01]]]
["bitfinex","ETHUSD",1730851510585,[[2428.0,5.135471],[2427.9,4.11878],[2427.7,8.36995314],[2427.5,5.12964323],[2427.4,1.29794776]],[[2428.1,12.44],[2428.5,0.8289],[2428.8,0.01],[2429.0,4.117],[2429.1,5.01]]]
["bitfinex","ETHUSD",1730851510735,[[2428.0,4.66861],[2427.9,4.11878],[2427.7,8.36995314],[2427.5,4.27101139],[2427.4,0.86863184]],[[2428.1,12.44],[2428.5,0.8289],[2428.8,0.01],[2429.0,4.117],[2429.1,5.01]]]
["bitfinex","ETHUSD",1730851511059,[[2428.0,4.66861],[2427.9,4.11878],[2427.7,8.36995314],[2427.5,4.27101139],[2427.4,0.86863184]],[[2428.1,12.43],[2428.3,0.01],[2428.5,0.8289],[2429.0,4.117],[2429.1,5.02]]]
["bitfinex","ETHUSD",1730851511373,[[2428.1,4.66844],[2428.0,4.11861],[2427.9,4.11878],[2427.7,4.25094314],[2427.5,4.27101139]],[[2428.2,12.43],[2428.3,0.01],[2428.5,0.8289],[2429.0,4.117],[2429.1,5.02]]]
["bitfinex","ETHUSD",1730851511869,[[2428.1,4.66844],[2428.0,4.11861],[2427.7,4.25094314],[2427.5,4.27101139],[2427.4,0.85863184]],[[2428.2,12.43],[2428.3,0.01],[2428.5,0.8289],[2428.9,0.01],[2429.0,4.117]]]
["bitfinex","ETHUSD",1730851512071,[[2428.1,4.11844],[2428.0,4.11861],[2427.7,4.25094314],[2427.6,4.11922],[2427.5,0.15172139]],[[2428.2,12.43],[2428.3,0.01],[2428.5,0.8289],[2428.8,4.11739],[2428.9,0.02]]]
["bitfinex","ETHUSD",1730851512376,[[2428.1,4.11844],[2428.0,4.11861],[2427.7,4.25094314],[2427.6,4.11922],[2427.5,0.15172139]],[[2428.2,12.43],[2428.3,0.01],[2428.5,0.8289],[2428.9,0.02],[2429.3,3.85551933]]]
["bitfinex","ETHUSD",1730851512550,[[2428.1,4.11844],[2428.0,4.11861],[2427.7,4.25094314],[2427.6,4.11927],[2427.5,0.15172139]],[[2428.2,12.43],[2428.3,0.01],[2428.5,0.8289],[2428.8,4.11728],[2428.9,0.02]]]
["bitfinex","ETHUSD",1730851512744,[[2428.1,4.11844],[2428.0,4.11861],[2427.7,8.37000314],[2427.6,4.11927],[2427.5,0.15172139]],[[2428.2,12.43],[2428.3,0.01],[2428.5,0.8289],[2428.8,4.11728],[2428.9,0.02]]]
["bitfinex","ETHUSD",1730851512950,[[2428.1,4.66844],[2428.0,4.11861],[2427.8,4.1189],[2427.7,4.25094314],[2427.6,4.11927]],[[2428.2,12.43],[2428.3,0.01],[2428.5,0.8289],[2428.9,0.01],[2429.1,5.01]]]
["bitfinex","ETHUSD",1730851513577,[[2428.1,4.66844],[2428.0,4.11861],[2427.8,4.1189],[2427.7,4.25094314],[2427.6,4.11927]],[[2428.2,12.43],[2428.3,0.01],[2428.5,0.8289],[2428.9,4.13712],[2429.1,5.0]]]
["bitfinex","ETHUSD",1730851513946,[[2428.1,4.66844],[2428.0,4.11861],[2427.8,4.1189],[2427.7,4.25094314],[2427.6,4.11927]],[[2428.2,12.43],[2428.3,0.01],[2428.5,0.8289],[2428.9,0.02],[2429.1,5.0]]]
["bitfinex","ETHUSD",1730851514463,[[2428.1,4.66844],[2428.0,4.11861],[2427.8,4.1189],[2427.7,4.25094314],[2427.6,4.11927]],[[2428.2,12.43],[2428.3,0.01],[2428.5,0.8289],[2428.9,0.01],[2429.1,5.01]]]
["bitfinex","ETHUSD",1730851514962,[[2428.1,5.547145],[2428.0,4.11861],[2427.8,4.1189],[2427.7,4.25094314],[2427.6,4.11927]],[[2428.2,12.43],[2428.5,0.8389],[2429.1,0.01],[2429.2,4.12666],[2429.3,0.85551933]]]
["bitfinex","ETHUSD",1730851515283,[[2428.1,5.547145],[2428.0,4.11861],[2427.9,0.0801],[2427.8,4.1189],[2427.7,4.25094314]],[[2428.2,12.43],[2428.5,0.8389],[2429.0,4.12702],[2429.2,9.12666],[2429.4,0.85551933]]]
["bitfinex","ETHUSD",1730851516256,[[2428.1,5.547145],[2428.0,4.11861],[2427.9,0.0801],[2427.8,4.1189],[2427.7,4.25094314]],[[2428.2,12.43],[2428.5,0.8389],[2429.0,0.01],[2429.2,9.12666],[2429.4,4.97184933]]]
["bitfinex","ETHUSD",1730851516494,[[2428.1,5.547145],[2428.0,4.11861],[2427.9,0.0801],[2427.8,4.1189],[2427.7,4.25094314]],[[2428.2,12.43],[2428.5,0.8389],[2429.0,0.01],[2429.1,4.11675],[2429.2,9.12666]]]
["bitfinex","ETHUSD",1730851517560,[[2428.1,8.547145],[2428.0,4.11861],[2427.9,0.0801],[2427.8,4.1189],[2427.7,4.25094314]],[[2428.2,12.43],[2428.5,0.8289],[2428.7,0.01],[2429.2,4.11666],[2429.3,0.01]]]
["bitfinex","ETHUSD",1730851517897,[[2428.5,4.11776],[2428.3,4.11793],[2428.2,4.11827],[2428.1,4.98583791],[2428.0,4.11861]],[[2428.6,12.43],[2428.7,0.8261],[2429.4,4.13631],[2429.6,7.11597],[2429.7,0.85551933]]]
["bitfinex","ETHUSD",1730851518187,[[2428.5,4.66776],[2428.3,4.11793],[2428.2,4.11827],[2428.1,4.43583791],[2428.0,4.97724184]],[[2428.6,12.43],[2428.7,0.8261],[2429.4,4.13631],[2429.6,4.11597],[2429.8,5.85551933]]]
["bitfinex","ETHUSD",1730851518488,[[2428.5,5.546329],[2428.3,4.11793],[2428.2,4.11827],[2428.1,4.43583791],[2428.0,4.97724184]],[[2428.6,12.43],[2428.7,0.8261],[2429.4,0.01],[2429.5,0.01],[2429.6,4.11597]]]
["bitfinex","ETHUSD",1730851518693,[[2428.5,5.546329],[2428.3,4.19803],[2428.2,4.11827],[2428.1,4.43583791],[2428.0,4.97724184]],[[2428.6,12.43],[2428.7,0.01],[2428.9,0.8161],[2429.4,0.01],[2429.5,0.01]]]
["bitfinex","ETHUSD",1730851520688,[[2428.5,5.546329],[2428.3,4.19803],[2428.2,4.11827],[2428.1,5.30446975],[2428.0,5.40655776]],[[2428.6,12.43],[2428.7,0.01],[2429.1,0.8161],[2429.4,0.01],[2429.7,0.01]]]
["bitfinex","ETHUSD",1730851521481,[[2428.5,5.546329],[2428.3,4.19803],[2428.2,4.97690184],[2428.1,5.73378567],[2428.0,4.11861]],[[2428.6,12.43],[2428.7,0.01],[2429.1,0.8161],[2429.4,0.01],[2429.7,0.01]]]
["bitfinex","ETHUSD",1730851521661,[[2428.5,8.546329],[2428.3,4.19803],[2428.2,4.11827],[2428.1,5.30446975],[2428.0,5.40655776]],[[2428.6,12.43],[2429.1,0.8261],[2429.7,0.01],[2429.9,0.86551933],[2430.2,2.1387517]]]
["bitfinex","ETHUSD",1730851521863,[[2428.9,4.11709],[2428.7,4.11726],[2428.6,4.11759],[2428.5,11.72140173],[2428.3,0.93873184]],[[2429.1,0.8261],[2429.7,0.01],[2429.9,0.86551933],[2430.2,2.1387517]]]
["bitfinex","ETHUSD",1730851521864,[[2428.9,4.11709],[2428.7,4.11726],[2428.6,4.11759],[2428.5,11.72140173],[2428.3,0.93873184]],[[2429.0,12.43],[2429.1,0.8261],[2429.7,0.01],[2429.9,0.01],[2430.0,7.97078933]]]
["bitfinex","ETHUSD",1730851522071,[[2428.9,7.84216273],[2428.7,4.11726],[2428.6,4.11759],[2428.5,7.996329],[2428.3,0.93873184]],[[2429.0,12.43],[2429.1,0.8261],[2429.7,0.01],[2429.9,0.01],[2430.0,4.97078933]]]
["bitfinex","ETHUSD",1730851522395,[[2429.0,4.66692],[2428.9,7.29216273],[2428.7,4.19736],[2428.6,4.11759],[2428.5,3.878569]],[[2429.1,0.8261],[2429.9,0.01],[2430.0,4.97078933]]]
["bitfinex","ETHUSD",1730851522396,[[2429.0,4.66692],[2428.9,7.29216273],[2428.7,4.19736],[2428.6,4.11759],[2428.5,3.878569]],[[2429.1,12.43],[2429.2,0.01],[2429.3,0.8161],[2429.9,0.02],[2430.0,4.11527]]]
["bitfinex","ETHUSD",1730851522603,[[2429.1,7.66675],[2429.0,5.86282827],[2428.9,7.29216273],[2428.7,4.19736],[2428.6,0.01]],[[2429.2,12.43],[2429.4,0.01],[2429.6,0.8161],[2430.2,0.02],[2430.3,4.97023933]]]
["bitfinex","ETHUSD",1730851522898,[[2429.1,7.66675],[2429.0,5.31282827],[2428.9,3.17507273],[2428.7,4.19736],[2428.6,0.86863184]],[[2429.2,12.43],[2429.4,0.01],[2429.6,0.8161],[2430.2,4.13489],[2430.3,0.85551933]]]
["bitfinex","ETHUSD",1730851523094,[[2429.1,4.66675],[2429.0,5.31282827],[2428.9,3.17507273],[2428.7,4.19736],[2428.6,0.85863184]],[[2429.2,12.43],[2429.4,0.01],[2429.6,0.8161],[2429.9,0.01],[2430.0,4.12534]]]
["bitfinex","ETHUSD",1730851523386,[[2429.1,4.66675],[2429.0,5.31282827],[2428.9,3.17507273],[2428.7,4.19736]],[[2429.2,12.43],[2429.4,0.01],[2429.6,0.8161],[2429.9,0.01],[2430.0,4.12534]]]
["bitfinex","ETHUSD",1730851523387,[[2429.1,4.66675],[2429.0,5.31282827],[2428.9,3.17507273],[2428.7,7.19736],[2428.5,0.878569]],[[2429.2,12.43],[2429.4,0.01],[2429.6,0.8161],[2429.9,0.01],[2430.0,4.12534]]]
["bitfinex","ETHUSD",1730851523589,[[2429.1,4.66675],[2429.0,5.31282827],[2428.9,3.17507273],[2428.7,7.19736],[2428.5,1.73720084]],[[2429.2,12.43],[2429.6,0.8161],[2429.9,0.01],[2430.0,4.12534]]]
["bitfinex","ETHUSD",1730851523590,[[2429.1,4.66675],[2429.0,5.31282827],[2428.9,3.17507273],[2428.7,7.19736],[2428.5,1.73720084]],[[2429.2,12.44],[2429.6,0.8161],[2429.9,0.01],[2430.0,4.12534],[2430.5,1.71103866]]]
["bitfinex","ETHUSD",1730851523788,[[2429.1,4.66675],[2429.0,5.31282827],[2428.9,3.17507273],[2428.7,7.19736],[2428.5,1.73720084]],[[2429.2,12.44],[2429.6,0.8161],[2429.9,0.01],[2430.0,4.12534],[2430.2,0.85551933]]]
["bitfinex","ETHUSD",1730851523996,[[2429.0,4.11692],[2428.9,3.17507273],[2428.8,4.11723],[2428.7,3.0],[2428.5,5.93506084]],[[2429.2,12.44],[2429.9,0.01],[2430.0,4.12534],[2430.2,0.85551933]]]
["bitfinex","ETHUSD",1730851523997,[[2429.0,4.11692],[2428.9,3.17507273],[2428.8,4.11723],[2428.7,3.0],[2428.5,5.93506084]],[[2429.2,13.2561],[2429.9,0.01],[2430.0,0.01],[2430.2,0.85551933],[2430.3,1.28327899]]]
["bitfinex","ETHUSD",1730851524299,[[2428.8,4.11713],[2428.6,7.29260273],[2428.5,0.878569],[2428.4,3.0],[2428.3,5.05680184]],[[2429.0,0.01],[2429.2,13.2461],[2429.4,0.01],[2429.6,8.23203],[2429.7,5.01]]]
["bitfinex","ETHUSD",1730851524512,[[2428.8,8.23426],[2428.6,3.17507273],[2428.5,0.878569],[2428.4,3.0],[2428.3,5.05680184]],[[2429.0,0.01],[2429.2,13.2461],[2429.4,0.01],[2429.6,4.11601],[2429.7,5.01]]]
["bitfinex","ETHUSD",1730851524793,[[2428.9,7.29216273],[2428.8,4.11713],[2428.5,0.878569],[2428.4,7.11787],[2428.3,0.0801]],[[2429.0,0.01],[2429.2,13.2461],[2429.7,0.01],[2429.8,4.12563],[2429.9,0.85551933]]]
["bitfinex","ETHUSD",1730851525014,[[2428.9,7.29216273],[2428.8,4.11713],[2428.5,0.878569],[2428.4,7.11787],[2428.3,0.0801]],[[2429.0,0.01],[2429.2,13.2461],[2429.7,0.01],[2429.8,4.11563],[2429.9,0.85551933]]]
["bitfinex","ETHUSD",1730851525160,[[2428.9,7.29216273],[2428.8,4.11713],[2428.5,4.996279],[2428.4,7.11787],[2428.3,0.0801]],[[2429.0,0.01],[2429.2,13.2461],[2429.7,0.01],[2429.8,4.12563],[2429.9,0.85551933]]]
["bitfinex","ETHUSD",1730851525359,[[2428.9,7.29216273],[2428.8,4.11713],[2428.5,4.996279],[2428.4,3.0],[2428.3,0.0801]],[[2429.0,0.01],[2429.2,13.2461],[2429.5,0.01],[2429.7,0.01],[2429.8,4.11563]]]
["bitfinex","ETHUSD",1730851525589,[[2428.9,7.29216273],[2428.8,4.11713],[2428.5,4.996279],[2428.4,3.0],[2428.3,0.0801]],[[2429.0,0.01],[2429.2,13.2461],[2429.5,0.01],[2429.7,4.12576],[2429.8,4.11563]]]
["bitfinex","ETHUSD",1730851526062,[[2428.9,7.29216273],[2428.8,4.11713],[2428.5,4.996279],[2428.4,3.0],[2428.3,0.0801]],[[2429.0,12.44],[2429.2,0.8161],[2429.5,0.01],[2429.7,4.12576],[2429.8,4.11563]]]
["bitfinex","ETHUSD",1730851526277,[[2428.9,7.2922578],[2428.8,4.11713],[2428.5,4.996279],[2428.4,3.0],[2428.3,0.0801]],[[2429.0,12.44],[2429.2,0.8161],[2429.5,0.01],[2429.7,4.12576],[2429.8,4.97114933]]]
["bitfinex","ETHUSD",1730851526773,[[2428.9,3.1751678],[2428.8,4.11713],[2428.6,4.11757],[2428.5,0.878569],[2428.4,3.0]],[[2429.0,12.44],[2429.2,0.8161],[2429.5,0.01],[2429.7,4.12576],[2429.8,4.97114933]]]
["bitfinex","ETHUSD",1730851526774,[[2428.9,3.1751678],[2428.8,4.11713],[2428.6,4.11757],[2428.5,0.878569],[2428.4,3.0]],[[2429.0,12.44],[2429.2,0.8161],[2429.5,4.12616],[2429.6,4.11592],[2429.7,0.01]]]
["bitfinex","ETHUSD",1730851526976,[[2428.9,7.2922578],[2428.8,4.11713],[2428.4,3.0],[2427.5,1.97466887],[2422.3,20.81494479]],[[2429.0,12.44],[2429.2,0.8161],[2429.5,4.12616],[2429.6,4.11592],[2429.7,0.01]]]
["bitfinex","ETHUSD",1730851527273,[[2428.9,7.2922578],[2428.8,4.11713],[2428.5,4.11771],[2428.4,7.11788],[2428.3,0.0801]],[[2429.0,12.44],[2429.2,0.8161],[2429.5,0.01],[2429.6,4.11592],[2429.7,0.01]]]
["bitfinex","ETHUSD",1730851527474,[[2428.9,7.2922578],[2428.8,4.11713],[2428.5,4.11771],[2428.4,7.11788],[2428.3,0.0801]],[[2429.0,12.44],[2429.2,0.8161],[2429.7,0.02],[2430.0,10.82635866],[2430.2,5.13964087]]]
["bitfinex","ETHUSD",1730851527715,[[2428.9,7.2922578],[2428.8,4.11713],[2428.5,4.11771],[2428.4,7.11788],[2428.3,0.0801]],[[2429.0,12.44],[2429.2,0.8161],[2429.5,0.01],[2429.7,4.12575],[2430.0,6.71103866]]]
["bitfinex","ETHUSD",1730851527891,[[2428.9,8.98319658],[2428.8,4.11713],[2428.5,4.11771],[2428.4,7.11788],[2428.3,0.0801]],[[2429.0,12.44],[2429.2,0.8161],[2429.7,0.01],[2429.8,0.86551933],[2429.9,5.39867899]]]
["bitfinex","ETHUSD",1730851528094,[[2428.9,8.98319658],[2428.8,4.11713],[2428.5,4.11771],[2428.4,7.11788],[2428.3,0.93873184]],[[2429.0,12.44],[2429.2,0.8161],[2429.7,0.01],[2429.8,4.12567],[2429.9,0.85551933]]]
["bitfinex","ETHUSD",1730851528597,[[2428.9,8.98319658],[2428.8,4.11713],[2428.5,4.11771],[2428.4,7.11788],[2428.3,0.93873184]],[[2429.0,12.44],[2429.2,0.8161],[2429.8,4.12567],[2429.9,0.85551933]]]
["bitfinex","ETHUSD",1730851528598,[[2428.9,8.98319658],[2428.8,4.11713],[2428.5,4.11771],[2428.4,7.11788],[2428.3,0.93873184]],[[2429.0,12.43],[2429.2,0.8261],[2429.8,0.01],[2429.9,0.86551933],[2430.2,9.25459087]]]
["bitfinex","ETHUSD",1730851528767,[[2428.9,8.98319658],[2428.8,4.11713],[2428.5,4.11771],[2428.4,7.11788],[2428.3,0.93873184]],[[2429.0,12.44],[2429.2,0.8161],[2429.7,0.01],[2429.8,0.01],[2429.9,0.85551933]]]
["bitfinex","ETHUSD",1730851528963,[[2428.9,8.98319658],[2428.8,4.11713],[2428.5,4.11771],[2428.4,7.11788],[2428.3,0.93873184]],[[2429.0,12.44],[2429.2,0.8161],[2429.7,0.01],[2429.8,4.12558],[2429.9,0.85551933]]]
["bitfinex","ETHUSD",1730851529204,[[2428.9,8.98319658],[2428.8,4.11713],[2428.5,4.11771],[2428.4,7.11788],[2428.3,0.93873184]],[[2429.0,12.43],[2429.2,0.8161],[2429.3,0.01],[2429.8,4.12558],[2429.9,0.85551933]]]
["bitfinex","ETHUSD",1730851529373,[[2428.9,8.98319658],[2428.8,4.11713],[2428.5,4.11771],[2428.4,3.0],[2428.3,0.93873184]],[[2429.0,12.44],[2429.2,0.8161],[2429.7,0.01],[2429.8,4.12558],[2429.9,0.85551933]]]
["bitfinex","ETHUSD",1730851529699,[[2428.9,7.8422578],[2428.8,4.11713],[2428.5,4.11771],[2428.4,3.0],[2428.3,0.93873184]],[[2429.0,12.44],[2429.2,0.8161],[2429.7,0.01],[2429.8,4.12558],[2429.9,0.85551933]]]
["bitfinex","ETHUSD",1730851530498,[[2428.9,7.2922578],[2428.8,4.11713],[2428.5,4.11771],[2428.4,3.0],[2428.3,0.93873184]],[[2429.0,12.44],[2429.2,0.8161],[2429.6,0.01],[2429.7,0.01],[2429.8,4.11558]]]
["bitfinex","ETHUSD",1730851530713,[[2428.9,7.2922578],[2428.8,4.11713],[2428.5,4.11771],[2428.4,3.0],[2428.3,0.0801]],[[2429.0,12.44],[2429.2,0.8161],[2429.6,4.1259],[2429.7,0.01],[2429.8,4.97115933]]]
["bitfinex","ETHUSD",1730851531007,[[2428.9,7.2922578],[2428.8,4.11713],[2428.5,4.11771],[2428.4,3.0],[2428.3,0.93873184]],[[2429.0,12.44],[2429.2,0.8161],[2429.6,4.1259],[2429.7,0.01],[2429.8,4.97115933]]]
["bitfinex","ETHUSD",1730851531298,[[2428.9,7.2922578],[2428.8,4.11713],[2428.5,4.11771],[2428.4,3.0],[2428.3,0.0801]],[[2429.0,12.44],[2429.2,0.8161],[2429.6,4.1259],[2429.7,0.01],[2429.8,4.97115933]]]
["bitfinex","ETHUSD",1730851531500,[[2428.7,0.55],[2428.6,7.2926378],[2428.4,3.0],[2428.3,0.0801],[2428.1,1.28794776]],[[2429.0,12.44],[2429.2,0.8161],[2429.6,0.01],[2429.7,0.01],[2429.8,0.85551933]]]
["bitfinex","ETHUSD",1730851531704,[[2428.7,4.66739],[2428.6,7.2926378],[2428.4,3.0],[2428.3,0.0801],[2428.1,4.1184]],[[2429.0,12.44],[2429.2,0.8161],[2429.4,4.11636],[2429.6,4.12596],[2429.7,0.86551933]]]
["bitfinex","ETHUSD",1730851532007,[[2428.8,4.11723],[2428.7,0.55],[2428.6,3.1751678],[2428.4,3.0],[2428.3,0.0801]],[[2428.9,12.43],[2429.0,0.01],[2429.2,0.8161],[2429.6,4.12596],[2429.7,0.86551933]]]
["bitfinex","ETHUSD",1730851532180,[[2428.8,8.23437],[2428.7,0.55],[2428.6,3.1751678],[2428.4,7.11788],[2428.3,4.19814]],[[2428.9,12.53498103],[2429.0,0.01],[2429.2,0.8161],[2429.6,4.12596],[2429.7,0.01]]]
["bitfinex","ETHUSD",1730851532803,[[2428.8,8.23437],[2428.7,0.55],[2428.6,3.1751678],[2428.4,7.11788],[2428.3,0.93873184]],[[2428.9,12.53498103],[2429.0,0.01],[2429.2,0.8161],[2429.6,4.12596],[2429.7,0.01]]]
["bitfinex","ETHUSD",1730851533304,[[2428.8,8.23437],[2428.7,0.55],[2428.6,3.1751678],[2428.4,7.11788],[2428.3,0.0801]],[[2428.9,12.53498103],[2429.0,0.01],[2429.2,0.8161],[2429.6,4.12596],[2429.7,0.01]]]
["bitfinex","ETHUSD",1730851533478,[[2428.8,8.23437],[2428.7,0.55],[2428.6,3.1751678],[2428.5,4.11772],[2428.4,3.0]],[[2428.9,12.53498103],[2429.0,0.01],[2429.2,0.8161],[2429.5,0.01],[2429.7,4.12576]]]
["bitfinex","ETHUSD",1730851533663,[[2428.8,8.23437],[2428.7,0.55],[2428.6,3.1751678],[2428.5,4.11772],[2428.4,3.0]],[[2428.9,12.53498103],[2429.0,0.01],[2429.2,0.8161],[2429.5,0.01],[2429.6,4.11594]]]
["bitfinex","ETHUSD",1730851534286,[[2428.8,8.23437],[2428.7,0.55],[2428.6,3.1751678],[2428.5,4.11772],[2428.4,3.0]],[[2428.9,12.53498103],[2429.0,0.01],[2429.2,0.8161],[2430.0,5.82632866],[2430.3,2.5704113]]]
["bitfinex","ETHUSD",1730851534494,[[2428.8,8.23437],[2428.7,0.55],[2428.6,3.1751678],[2428.5,4.11772],[2428.4,3.85863184]],[[2428.9,12.53498103],[2429.0,0.01],[2429.2,0.8161],[2429.7,0.01],[2429.8,4.12564]]]
["bitfinex","ETHUSD",1730851534765,[[2428.8,9.98032378],[2428.6,3.1751678],[2428.5,4.11772],[2428.4,3.85863184],[2427.7,1.97421922]],[[2428.9,12.53498103],[2429.2,0.8261],[2429.8,0.01],[2429.9,0.86551933],[2430.0,5.39856899]]]
["bitfinex","ETHUSD",1730851534992,[[2428.8,13.06042378],[2428.6,3.1751678],[2428.5,4.12772],[2428.4,1.41576475],[2428.3,1.8081557]],[[2428.9,12.53498103],[2429.2,0.01],[2429.4,0.8101],[2429.9,0.85551933],[2430.1,1.28327899]]]
["bitfinex","ETHUSD",1730851535166,[[2428.8,13.06042378],[2428.6,4.03379964],[2428.5,5.41566776],[2428.4,2.27439659],[2428.3,0.52020794]],[[2428.9,12.53498103],[2429.5,0.01],[2429.6,0.8101],[2430.1,0.85551933],[2430.2,5.41821899]]]
["bitfinex","ETHUSD",1730851535369,[[2428.8,14.83992356],[2428.7,0.85863184],[2428.6,4.46311556],[2428.5,5.84498368],[2428.4,2.70922407]],[[2428.9,12.53498103],[2429.5,0.01],[2429.6,0.8101],[2430.1,0.85551933],[2430.2,4.13494]]]
["bitfinex","ETHUSD",1730851535596,[[2429.4,4.11624],[2429.1,4.1167],[2428.9,0.55],[2428.8,9.78072136],[2428.7,0.86863184]],[[2429.5,6.25435],[2429.6,0.8101],[2429.7,0.01],[2430.2,0.85551933]]]
["bitfinex","ETHUSD",1730851535597,[[2429.4,4.11624],[2429.1,4.1167],[2428.9,0.55],[2428.8,9.78072136],[2428.7,0.86863184]],[[2429.5,6.25435],[2429.6,0.8101],[2429.7,0.01],[2430.2,0.85551933],[2430.4,5.84566866]]]
["bitfinex","ETHUSD",1730851535797,[[2429.4,7.8414078],[2429.2,4.27883059],[2429.1,7.1167],[2428.9,4.12709],[2428.8,5.22975342]],[[2429.5,6.25435],[2429.7,0.01],[2429.8,0.8101],[2430.3,0.85551933],[2430.4,1.30327899]]]
["bitfinex","ETHUSD",1730851536064,[[2429.4,7.8414078],[2429.2,4.19651],[2429.1,7.1167],[2428.9,4.97572184],[2428.8,5.65906934]],[[2429.5,6.25435],[2429.7,0.01],[2429.8,0.8101],[2430.3,0.85551933],[2430.4,4.13456]]]
["bitfinex","ETHUSD",1730851536261,[[2429.4,7.8414078],[2429.2,4.19651],[2429.1,7.1167],[2428.9,4.97572184],[2428.8,5.65906934]],[[2429.5,6.25435],[2429.7,0.01],[2429.8,0.8101],[2430.3,0.85551933],[2430.4,5.41783899]]]
["bitfinex","ETHUSD",1730851536467,[[2429.4,7.8414078],[2429.2,4.19651],[2429.1,7.1167],[2428.9,4.11709],[2428.8,5.22975342]],[[2429.5,6.25435],[2429.7,0.01],[2429.8,0.8101],[2430.3,0.85551933],[2430.4,5.41783899]]]
["bitfinex","ETHUSD",1730851536699,[[2429.4,7.8414078],[2429.2,4.19651],[2429.1,7.1167],[2428.9,4.97572184],[2428.8,5.65906934]],[[2429.5,6.25435],[2429.7,0.01],[2429.8,0.8101],[2430.3,4.11476],[2430.4,4.99007933]]]
["bitfinex","ETHUSD",1730851536908,[[2429.4,7.8414078],[2429.2,4.19651],[2429.1,7.1167],[2428.9,4.98572184],[2428.8,5.65906934]],[[2429.5,6.25435],[2429.7,0.01],[2429.8,0.8101],[2430.4,4.99007933],[2430.6,10.82531866]]]
["bitfinex","ETHUSD",1730851537204,[[2429.4,7.8414078],[2429.2,4.19651],[2429.1,7.1167],[2428.9,4.98572184],[2428.8,5.65906934]],[[2429.5,6.25435],[2429.7,0.01],[2429.8,0.8101],[2430.3,0.85551933],[2430.4,5.41783899]]]
["bitfinex","ETHUSD",1730851537368,[[2429.4,9.04519958],[2429.2,4.19651],[2429.1,7.1167],[2428.9,4.98572184],[2428.8,5.65906934]],[[2429.5,6.25435],[2429.7,0.01],[2429.8,0.8101],[2430.3,0.85551933],[2430.4,5.41783899]]]
["bitfinex","ETHUSD",1730851537569,[[2429.4,9.04519958],[2429.2,4.19651],[2429.1,7.1167],[2428.9,4.98572184],[2428.8,4.37112158]],[[2429.5,6.25435],[2429.7,0.01],[2429.8,0.8101],[2430.3,0.85551933],[2430.4,4.13456]]]
["bitfinex","ETHUSD",1730851537763,[[2429.4,9.04519958],[2429.2,4.19651],[2429.1,7.1167],[2428.9,4.98572184],[2428.8,5.65906934]],[[2429.5,6.25435],[2429.7,0.01],[2429.8,0.8101],[2430.4,4.99007933],[2435.2,3.5003]]]
["bitfinex","ETHUSD",1730851537965,[[2429.4,12.04519958],[2429.2,4.19651],[2429.1,4.1167],[2429.0,0.85863184],[2428.9,4.12709]],[[2429.5,6.25435],[2429.8,0.8101],[2429.9,0.01],[2430.4,0.85551933],[2430.6,5.41755899]]]
["bitfinex","ETHUSD",1730851538172,[[2429.6,7.746],[2429.4,12.61126958],[2429.2,5.49524978],[2429.1,1.29794776],[2429.0,1.71726368]],[[2429.7,6.25435],[2430.2,0.01],[2430.3,0.8101],[2430.6,0.85551933],[2430.7,1.28327899]]]
["bitfinex","ETHUSD",1730851538394,[[2430.0,4.11522],[2429.8,4.11539],[2429.7,10.8408978],[2429.6,0.0801],[2429.5,0.08230933]],[[2430.1,6.25435],[2430.2,0.01],[2430.3,0.8101],[2430.7,0.85551933],[2430.8,1.28327899]]]
["bitfinex","ETHUSD",1730851538609,[[2430.0,4.11522],[2429.8,4.11539],[2429.7,10.8408978],[2429.6,0.0801],[2429.4,6.17849362]],[[2430.1,6.25435],[2430.2,0.01],[2430.3,0.8101]]]
["bitfinex","ETHUSD",1730851538610,[[2430.0,4.11522],[2429.8,4.11539],[2429.7,10.8408978],[2429.6,0.0801],[2429.4,6.17849362]],[[2430.1,6.25435],[2430.2,0.01],[2430.3,0.8101],[2430.9,4.98935933],[2431.0,5.39685899]]]
["bitfinex","ETHUSD",1730851538778,[[2430.0,4.11522],[2429.8,4.11539],[2429.7,10.8408978],[2429.6,0.0801],[2429.5,0.85863184]],[[2430.1,6.25435],[2430.2,0.01],[2430.3,0.8101],[2430.9,4.98935933],[2431.0,5.39685899]]]
["bitfinex","ETHUSD",1730851538779,[[2430.0,4.11522],[2429.8,4.11539],[2429.7,10.8408978],[2429.6,0.0801],[2429.5,0.85863184]],[[2430.1,6.25435],[2430.2,0.01],[2430.3,0.8101],[2430.9,4.13384],[2431.0,4.96909933]]]
["bitfinex","ETHUSD",1730851539177,[[2430.0,4.66522],[2429.8,4.11539],[2429.7,10.2908978],[2429.6,0.0801],[2429.5,0.85863184]],[[2430.1,6.25435],[2430.3,0.8101],[2430.4,0.01],[2430.9,0.85551933],[2431.0,5.39685899]]]
["bitfinex","ETHUSD",1730851539378,[[2430.0,8.7184488],[2429.9,0.08229935],[2429.8,4.11539],[2429.7,7.11573],[2429.6,0.0801]],[[2430.1,6.36081869],[2430.5,0.8201],[2430.9,0.01],[2431.1,0.85551933],[2431.2,9.57051099]]]
["bitfinex","ETHUSD",1730851539620,[[2430.0,8.7184488],[2429.8,4.11539],[2429.7,7.11573],[2429.6,0.0801],[2429.3,1.72726368]],[[2430.1,6.25435],[2430.5,0.8201],[2430.9,0.01],[2431.1,0.86551933],[2431.2,5.45720099]]]
["bitfinex","ETHUSD",1730851539943,[[2430.0,11.7184488],[2429.8,4.11539],[2429.7,4.11573],[2429.6,0.0801],[2429.4,6.17849362]],[[2430.1,6.36081869],[2430.3,0.01],[2430.5,0.8101],[2430.9,0.01],[2431.1,4.97892933]]]
["bitfinex","ETHUSD",1730851540278,[[2430.0,11.7184488],[2429.8,4.11539],[2429.7,4.11573],[2429.6,0.0801],[2429.5,0.85863184]],[[2430.1,6.36081869],[2430.3,0.01],[2430.5,0.8101],[2431.1,4.98892933],[2431.7,14.71757055]]]
["bitfinex","ETHUSD",1730851540528,[[2430.0,10.8403878],[2429.8,4.11539],[2429.6,0.0801],[2429.5,4.116],[2429.4,2.06242362]],[[2430.1,6.36081869],[2430.3,0.01],[2430.5,0.8101],[2431.1,4.98892933],[2431.7,14.71757055]]]
["bitfinex","ETHUSD",1730851540529,[[2430.0,10.8403878],[2429.8,4.11539],[2429.6,0.0801],[2429.5,4.116],[2429.4,2.06242362]],[[2430.1,6.36081869],[2430.3,0.01],[2430.5,0.8101],[2430.9,0.01],[2431.1,0.86551933]]]
["bitfinex","ETHUSD",1730851540819,[[2430.0,10.8403878],[2429.8,4.11539],[2429.6,0.0801],[2429.5,4.116],[2429.4,2.06242362]],[[2430.1,6.36081869],[2430.3,0.01],[2430.5,0.8101],[2430.7,4.11406],[2430.9,4.12377]]]
["bitfinex","ETHUSD",1730851541030,[[2430.0,10.8403878],[2429.8,8.23078],[2429.6,0.0801],[2429.4,5.31994178],[2429.3,0.86863184]],[[2430.1,6.36081869],[2430.3,0.01],[2430.5,0.8101],[2430.9,4.12377],[2431.0,0.85551933]]]
["bitfinex","ETHUSD",1730851541322,[[2430.0,10.8403878],[2429.8,8.23078],[2429.6,0.0801],[2429.5,0.01],[2429.4,6.17857362]],[[2430.1,6.36081869],[2430.5,0.8201],[2430.9,0.01],[2431.1,0.86551933],[2431.2,5.45728099]]]
["bitfinex","ETHUSD",1730851541565,[[2430.0,10.8403878],[2429.8,8.23078],[2429.6,0.0801],[2429.5,0.01],[2429.4,5.31994178]],[[2430.1,6.36081869],[2430.5,0.8201],[2430.9,0.01],[2431.0,4.11359],[2431.1,0.86551933]]]
["bitfinex","ETHUSD",1730851541685,[[2430.0,10.8403878],[2429.8,8.23078],[2429.6,0.0801],[2429.5,0.01],[2429.4,6.17857362]],[[2430.1,6.36081869],[2430.4,0.01],[2430.5,0.8101],[2431.0,0.01],[2431.1,4.12348]]]
["bitfinex","ETHUSD",1730851542021,[[2430.0,10.8403878],[2429.8,8.23078],[2429.6,0.0801],[2429.5,0.01],[2429.4,5.31994178]],[[2430.1,6.36081869],[2430.4,0.01],[2430.5,0.8101],[2431.0,0.01],[2431.1,4.97899933]]]
["bitfinex","ETHUSD",1730851542207,[[2430.0,10.8403878],[2429.8,8.23078],[2429.6,0.0801],[2429.5,0.01],[2429.4,5.31994178]],[[2430.1,6.36081869],[2430.4,0.01],[2430.5,0.8101],[2431.0,0.01],[2431.1,4.12348]]]
["bitfinex","ETHUSD",1730851542412,[[2430.0,10.8403878],[2429.8,8.23078],[2429.6,0.0801],[2429.4,6.17857362],[2429.3,1.29794776]],[[2430.1,6.36081869],[2430.4,0.01],[2430.5,0.8101],[2430.8,0.01],[2430.9,4.11381]]]
["bitfinex","ETHUSD",1730851542580,[[2430.0,10.8403878],[2429.8,8.23078],[2429.6,0.0801],[2429.4,5.31994178],[2429.3,0.86863184]],[[2430.1,6.36081869],[2430.4,0.01],[2430.5,0.8101],[2430.9,4.11381],[2431.0,4.1236]]]
["bitfinex","ETHUSD",1730851542905,[[2430.0,10.8403878],[2429.8,4.11539],[2429.6,0.0801],[2429.4,5.31999178],[2429.3,0.85863184]],[[2430.1,6.36081869],[2430.4,0.01],[2430.5,0.8101],[2430.6,4.11427],[2430.8,4.12399]]]
["bitfinex","ETHUSD",1730851543108,[[2430.0,7.8403878],[2429.8,4.11539],[2429.7,3.0],[2429.6,0.0801],[2429.4,5.31999178]],[[2430.1,7.12401869],[2430.2,0.01],[2430.6,4.11427],[2430.8,4.12399],[2430.9,0.01]]]
["bitfinex","ETHUSD",1730851543432,[[2430.0,7.8403878],[2429.8,4.11539],[2429.7,3.0],[2429.6,0.0801],[2429.5,4.11597]],[[2430.1,7.12401869],[2430.2,0.01],[2430.8,8.23801],[2430.9,0.01],[2431.2,1.34397099]]]
["bitfinex","ETHUSD",1730851543925,[[2430.0,7.8403878],[2429.8,4.11539],[2429.7,3.0],[2429.6,0.0801],[2429.5,4.11597]],[[2430.1,7.12401869],[2430.2,0.01],[2430.7,4.11406],[2430.8,4.12399],[2430.9,0.01]]]
["bitfinex","ETHUSD",1730851544288,[[2430.0,7.2903878],[2429.8,4.11539],[2429.7,3.0],[2429.6,0.0801],[2429.5,4.11597]],[[2430.1,7.12401869],[2430.2,0.01],[2430.8,4.12399],[2430.9,0.01],[2432.1,1.647989]]]
["bitfinex","ETHUSD",1730851544525,[[2430.0,7.2903878],[2429.8,4.11539],[2429.7,3.0],[2429.6,0.0801],[2429.5,4.11597]],[[2430.1,7.12401869],[2430.2,0.01],[2430.8,4.12399],[2430.9,0.01],[2431.0,9.11358]]]
["bitfinex","ETHUSD",1730851545726,[[2430.0,7.2903878],[2429.8,4.11539],[2429.7,3.0],[2429.6,0.0801],[2429.1,0.85863184]],[[2430.1,7.12401869],[2430.4,0.01],[2430.8,0.01],[2431.0,5.0],[2431.1,0.01]]]
["bitfinex","ETHUSD",1730851545920,[[2430.0,7.2903878],[2429.8,8.23078],[2429.7,3.0],[2429.6,0.0801],[2429.4,5.31996178]],[[2430.1,6.37081869],[2430.3,0.7632],[2430.8,0.01],[2430.9,4.12372],[2431.0,9.11366]]]
["bitfinex","ETHUSD",1730851546330,[[2430.0,7.8403878],[2429.8,8.23078],[2429.7,3.0],[2429.6,0.0801],[2429.4,5.32996178]],[[2430.1,6.36081869],[2430.4,0.01],[2431.0,4.12366],[2431.2,4.183952],[2431.3,5.85551933]]]
["bitfinex","ETHUSD",1730851546532,[[2430.0,9.44750458],[2429.8,8.23078],[2429.7,3.0],[2429.6,0.0801],[2429.4,5.32996178]],[[2430.1,6.36081869],[2430.4,0.01],[2431.0,4.12366],[2431.2,4.183952],[2431.3,5.85551933]]]
["bitfinex","ETHUSD",1730851546533,[[2430.0,9.44750458],[2429.8,8.23078],[2429.7,3.0],[2429.6,0.0801],[2429.4,5.32996178]],[[2430.1,6.36081869],[2430.4,0.01],[2430.5,0.7632],[2431.0,4.12366],[2431.2,4.183952]]]
["bitfinex","ETHUSD",1730851546887,[[2430.0,9.44750458],[2429.8,8.23078],[2429.7,3.0],[2429.6,0.0801],[2429.4,5.32996178]],[[2430.1,6.36081869],[2430.5,0.7632],[2431.0,4.12366],[2431.2,4.183952]]]
["bitfinex","ETHUSD",1730851546888,[[2430.0,9.44750458],[2429.8,8.23078],[2429.7,3.0],[2429.6,0.0801],[2429.4,5.32996178]],[[2430.1,6.37081869],[2430.5,0.7632],[2430.9,0.01],[2431.0,4.12366],[2431.2,4.173952]]]
["bitfinex","ETHUSD",1730851547083,[[2430.0,7.8403878],[2429.8,4.11539],[2429.7,3.0],[2429.6,4.19598],[2429.4,1.20379178]],[[2430.1,6.37081869],[2430.5,0.7632],[2430.8,4.1139],[2430.9,0.01],[2431.0,4.12366]]]
["bitfinex","ETHUSD",1730851547429,[[2430.0,7.8403878],[2429.8,8.23078],[2429.7,3.0],[2429.6,0.0801],[2429.4,1.21379178]],[[2430.1,6.37081869],[2430.5,0.7632],[2430.9,0.01],[2431.0,8.23735],[2431.5,1.71103866]]]
["bitfinex","ETHUSD",1730851547722,[[2430.0,7.8403878],[2429.8,8.23078],[2429.7,3.0],[2429.6,0.0801],[2429.4,5.32996178]],[[2430.1,6.37081869],[2430.5,0.7632],[2430.9,0.01],[2431.0,8.23735],[2431.5,1.71103866]]]
["bitfinex","ETHUSD",1730851547899,[[2430.0,7.8403878],[2429.8,8.23078],[2429.7,3.0],[2429.6,0.0801],[2429.4,5.32996178]],[[2430.1,6.37081869],[2430.5,0.7632],[2430.9,0.01],[2431.0,4.12366],[2431.2,4.173932]]]
["bitfinex","ETHUSD",1730851548098,[[2430.0,7.8403878],[2429.8,8.23078],[2429.7,3.0],[2429.6,0.0801],[2429.4,5.32996178]],[[2430.1,6.36081869],[2430.3,0.01],[2430.5,0.7632],[2430.9,4.1137],[2431.0,4.12366]]]
["bitfinex","ETHUSD",1730851548417,[[2430.0,7.8403878],[2429.8,8.23078],[2429.7,3.0],[2429.6,0.0801],[2429.4,5.32995178]],[[2430.1,6.37081869],[2430.5,0.7632],[2430.9,0.01],[2431.0,4.12366],[2431.2,4.173952]]]
["bitfinex","ETHUSD",1730851548588,[[2430.0,7.9204878],[2429.8,8.23078],[2429.7,3.0],[2429.4,5.32995178],[2429.3,0.10406154]],[[2430.1,6.36081869],[2430.5,0.7732],[2431.0,0.01],[2431.1,0.01],[2431.2,4.173952]]]
["bitfinex","ETHUSD",1730851548927,[[2430.6,4.66421],[2430.1,3.55],[2430.0,6.4304356],[2429.9,0.01],[2429.8,4.11539]],[[2430.7,0.01],[2430.8,0.7632],[2430.9,12.43],[2431.2,0.060692],[2431.4,0.01]]]
["bitfinex","ETHUSD",1730851549133,[[2430.6,4.66421],[2430.4,7.2895478],[2430.2,4.11485],[2430.1,4.07734085],[2430.0,3.2552678]],[[2430.7,0.01],[2430.8,13.1932],[2431.2,0.060692],[2431.4,4.12296],[2431.6,4.11266]]]
["bitfinex","ETHUSD",1730851549829,[[2430.6,4.66421],[2430.4,7.2895478],[2430.2,4.11485],[2430.1,3.52020794],[2430.0,3.2552678]],[[2430.7,0.01],[2430.8,13.1932],[2431.2,0.060692],[2431.4,4.12296],[2431.6,4.11266]]]
["bitfinex","ETHUSD",1730851550013,[[2430.6,4.66421],[2430.4,7.2895478],[2430.2,4.11485],[2430.1,3.0],[2430.0,3.2552678]],[[2430.7,0.01],[2430.8,13.1932],[2431.2,0.060692],[2431.3,0.01],[2431.4,4.12296]]]
["bitfinex","ETHUSD",1730851550532,[[2430.6,4.66421],[2430.4,11.4039278],[2430.1,3.0],[2430.0,7.3704178],[2429.6,0.85863184]],[[2430.7,0.09648683],[2430.8,13.1932],[2431.2,0.060692],[2431.3,0.01],[2431.4,0.01]]]
["bitfinex","ETHUSD",1730851550699,[[2430.6,4.66421],[2430.4,11.4840278],[2430.1,3.0],[2430.0,7.2903178],[2429.6,0.85863184]],[[2430.7,0.09648683],[2430.8,12.43],[2431.0,0.7632],[2431.2,0.060692],[2431.3,0.01]]]
["bitfinex","ETHUSD",1730851550899,[[2430.6,4.66421],[2430.4,11.4840278],[2430.1,3.0],[2430.0,7.2903178],[2429.6,0.85863184]],[[2430.7,0.08648683],[2430.8,12.43],[2430.9,0.01],[2431.0,0.7632],[2431.2,0.060692]]]
["bitfinex","ETHUSD",1730851551114,[[2430.6,4.66421],[2430.4,3.2552678],[2430.1,3.0],[2430.0,3.1751678],[2429.6,0.85863184]],[[2430.8,12.43],[2430.9,0.01],[2431.0,0.7632],[2431.2,0.060692],[2431.4,0.01]]]
["bitfinex","ETHUSD",1730851551315,[[2430.6,4.11421],[2430.4,4.11447],[2430.1,7.19512],[2429.7,0.01],[2429.6,4.97441184]],[[2430.7,0.09641216],[2430.8,12.43],[2431.2,4.173902],[2431.4,0.01],[2431.5,0.01]]]
["bitfinex","ETHUSD",1730851551518,[[2430.6,4.11421],[2430.4,4.11447],[2430.2,3.1751678],[2430.1,7.19512],[2429.7,0.01]],[[2430.7,0.85961216],[2430.8,12.43],[2431.2,4.183902],[2431.5,0.01],[2432.2,1.28327899]]]
["bitfinex","ETHUSD",1730851551701,[[2430.6,4.11421],[2430.4,4.11447],[2430.2,3.1751678],[2430.1,7.19512],[2429.7,0.01]],[[2430.7,0.85961216],[2430.8,12.43],[2431.2,4.183902],[2431.5,0.01],[2431.9,0.85551933]]]
["bitfinex","ETHUSD",1730851551906,[[2430.4,4.11447],[2430.2,7.2899878],[2430.1,7.19512]],[[2430.7,0.85961216],[2430.8,12.43],[2431.2,4.183902],[2431.9,0.85551933]]]
["bitfinex","ETHUSD",1730851551907,[[2430.4,4.11447],[2430.2,7.2899878],[2430.1,3.0],[2429.9,4.19545],[2429.5,0.01]],[[2430.7,2.18857338],[2430.8,12.43],[2431.2,4.183902],[2431.3,0.01],[2431.4,5.0]]]
["bitfinex","ETHUSD",1730851552128,[[2430.0,4.11522],[2429.6,4.11574],[2429.4,1.28389178],[2429.3,0.85863184],[2429.2,1.28794776]],[[2430.1,0.01],[2430.6,12.43],[2430.7,1.41537338],[2430.8,4.1339],[2430.9,5.0]]]
["bitfinex","ETHUSD",1730851552315,[[2430.0,4.11522],[2429.8,4.1154],[2429.7,3.1751678],[2429.6,4.11574],[2429.4,1.28389178]],[[2430.1,12.44],[2430.2,0.7632],[2430.6,0.08571315],[2430.7,1.32896122],[2430.8,4.1239]]]
["bitfinex","ETHUSD",1730851552488,[[2430.0,4.11522],[2429.8,4.1154],[2429.6,4.11574],[2429.4,1.28389178]],[[2430.1,12.44],[2430.2,0.7632],[2430.6,0.08571315],[2430.7,1.32896122],[2430.8,4.1239]]]
["bitfinex","ETHUSD",1730851552489,[[2430.0,7.2903878],[2429.8,4.1154],[2429.6,4.11574],[2429.4,1.28389178],[2429.2,4.11648]],[[2430.1,12.52532893],[2430.2,0.7632],[2430.7,1.33896122],[2430.8,4.1239],[2433.0,7.37455409]]]
["bitfinex","ETHUSD",1730851552693,[[2430.0,7.2903878],[2429.8,4.1154],[2429.6,4.11574],[2429.4,1.28389178],[2429.3,1.07734085]],[[2430.1,12.52532893],[2430.2,0.7632],[2430.7,1.33896122],[2430.8,4.1239],[2430.9,5.0]]]
["bitfinex","ETHUSD",1730851552928,[[2430.0,7.2903878],[2429.8,4.1154],[2429.4,5.40010178],[2429.3,1.07734085],[2428.8,0.07163029]],[[2430.1,12.52532893],[2430.2,0.7632],[2430.7,5.45311122],[2430.8,4.1239],[2430.9,5.0]]]
["bitfinex","ETHUSD",1730851553145,[[2430.0,7.2903878],[2429.8,4.1154],[2429.4,5.40010178],[2429.3,1.07734085],[2429.0,7.2919178]],[[2430.1,12.52532893],[2430.2,0.7632],[2430.7,5.45311122],[2430.8,4.1239],[2430.9,5.0]]]
["bitfinex","ETHUSD",1730851553345,[[2430.0,7.2903878],[2429.8,4.1154],[2429.6,3.0],[2429.5,4.116],[2429.4,1.28389178]],[[2430.1,12.52532893],[2430.2,0.7632],[2430.7,5.45305122],[2430.8,4.1239],[2430.9,5.0]]]
["bitfinex","ETHUSD",1730851553697,[[2430.0,7.2903878],[2429.8,4.1154],[2429.6,3.0],[2429.5,4.116],[2429.4,1.28389178]],[[2430.1,12.52532893],[2430.2,0.7632],[2430.6,4.11423],[2430.7,1.33896122],[2430.8,4.1239]]]
["bitfinex","ETHUSD",1730851554528,[[2430.0,7.2903878],[2429.8,4.1154],[2429.6,3.0],[2429.5,4.116],[2429.4,1.28389178]],[[2430.1,12.52532893],[2430.2,0.7632],[2430.7,1.33896122],[2430.8,4.1239],[2431.0,4.11359]]]
["bitfinex","ETHUSD",1730851554846,[[2430.0,7.2903878],[2429.8,8.2308],[2429.6,3.0],[2429.4,1.28389178],[2428.5,1.09538308]],[[2430.1,12.52532893],[2430.2,0.7632],[2430.7,1.33896122],[2430.8,4.1239],[2431.0,4.11359]]]
["bitfinex","ETHUSD",1730851555046,[[2430.0,7.2903878],[2429.8,8.2308],[2429.6,3.0],[2429.4,1.28389178],[2428.5,3.6649964]],[[2430.1,12.52532893],[2430.2,0.7632],[2430.7,1.33896122],[2430.8,4.1239],[2431.0,4.11359]]]
["bitfinex","ETHUSD",1730851555247,[[2430.0,7.2903878],[2429.8,8.2308],[2429.6,3.0],[2429.4,1.28389178],[2428.5,3.6649964]],[[2430.1,12.52532893],[2430.2,0.7632],[2430.7,1.32896122],[2430.8,4.1239],[2430.9,0.01]]]
["bitfinex","ETHUSD",1730851555412,[[2430.0,7.8403878],[2429.8,8.2308],[2429.6,3.0],[2429.5,0.01],[2429.4,5.31993178]],[[2430.1,12.52532893],[2430.7,1.32896122]]]
["bitfinex","ETHUSD",1730851555413,[[2430.0,7.8403878],[2429.8,8.2308],[2429.6,3.0],[2429.5,0.01],[2429.4,5.31993178]],[[2430.1,12.51532893],[2430.5,0.01],[2430.7,1.32896122],[2431.0,4.12359],[2431.2,9.183952]]]
["bitfinex","ETHUSD",1730851555746,[[2430.0,9.44750658],[2429.8,8.3109],[2429.6,3.0],[2429.5,0.01],[2429.4,5.31993178]],[[2430.1,0.08532893],[2430.4,13.1932],[2430.5,0.01],[2430.7,1.32896122],[2431.0,4.12359]]]
["bitfinex","ETHUSD",1730851555965,[[2430.0,9.44750658],[2429.8,4.1955],[2429.6,3.0],[2429.5,0.01],[2429.4,5.31993178]],[[2430.2,0.01],[2430.4,13.1932],[2430.7,1.32896122],[2430.9,0.01],[2431.0,4.12359]]]
["bitfinex","ETHUSD",1730851556107,[[2430.1,4.66505],[2430.0,9.44750658],[2429.8,0.0801],[2429.6,3.0],[2429.5,0.01]],[[2430.4,13.1932],[2431.0,4.12359]]]
["bitfinex","ETHUSD",1730851556108,[[2430.1,4.66505],[2430.0,9.44750658],[2429.8,0.0801],[2429.6,3.0],[2429.5,0.01]],[[2430.4,13.2032],[2431.0,0.01],[2431.2,9.183952],[2434.1,2.02810394],[2633.0,0.01]]]
["bitfinex","ETHUSD",1730851556453,[[2430.3,4.11471],[2430.1,4.66505],[2430.0,8.89750658],[2429.8,0.0801],[2429.6,3.0]],[[2430.4,13.2032],[2431.0,0.01],[2431.1,4.11339],[2431.2,9.183952],[2432.0,6.24623889]]]
["bitfinex","ETHUSD",1730851556759,[[2430.3,7.8398778],[2430.1,4.66505],[2430.0,5.72233878],[2429.8,0.0801],[2429.6,7.11583]],[[2430.4,13.2032],[2431.1,0.01],[2431.2,4.183952],[2431.4,7.11292],[2431.5,5.0]]]
["bitfinex","ETHUSD",1730851556907,[[2430.3,7.8398778],[2430.0,5.72233878],[2429.8,0.0801],[2429.6,7.11583]],[[2430.4,13.2032],[2431.1,0.01],[2431.2,4.183952],[2431.4,7.11292],[2431.5,5.0]]]
["bitfinex","ETHUSD",1730851556908,[[2430.3,7.8398778],[2430.0,1.60711878],[2429.8,0.0801],[2429.6,7.11583],[2429.5,0.86863184]],[[2430.6,0.7732],[2430.9,12.43],[2431.1,0.01],[2431.2,0.070692],[2431.4,7.11292]]]
["bitfinex","ETHUSD",1730851557113,[[2430.5,4.11437],[2430.3,11.9542678],[2430.2,0.0801],[2429.8,4.11548],[2429.7,0.55713291]],[[2430.6,0.7732],[2431.1,0.01],[2431.2,0.070692],[2431.4,7.11292]]]
["bitfinex","ETHUSD",1730851557114,[[2430.5,4.11437],[2430.3,11.9542678],[2430.2,0.0801],[2429.8,4.11548],[2429.7,0.55713291]],[[2430.6,0.01],[2430.8,0.7632],[2431.0,12.43],[2431.1,0.01],[2431.2,0.070692]]]
["bitfinex","ETHUSD",1730851557311,[[2430.5,4.11437],[2430.3,7.8397178],[2430.2,0.0801],[2430.1,4.11504],[2429.8,4.11548]],[[2430.6,0.01],[2430.8,0.7632],[2431.0,12.43],[2431.1,0.01],[2431.2,0.070692]]]
["bitfinex","ETHUSD",1730851558552,[[2430.5,4.11437],[2430.3,7.8397178],[2430.2,0.0801],[2430.1,4.11504],[2429.1,2.14190559]],[[2430.6,0.01],[2430.8,0.7632],[2431.0,12.43],[2431.1,0.01],[2431.2,0.070692]]]
["bitfinex","ETHUSD",1730851558707,[[2430.5,4.11437],[2430.3,7.8397178],[2430.2,0.0801],[2430.1,4.11504],[2429.3,5.9244757]],[[2430.6,0.01],[2430.8,0.7632],[2431.0,12.43],[2431.1,0.01],[2431.2,4.183892]]]
["bitfinex","ETHUSD",1730851559146,[[2430.5,4.11437],[2430.3,7.8397178],[2430.2,0.0801],[2430.1,4.11504],[2429.9,3.0]],[[2430.6,0.01],[2430.8,0.7632],[2431.0,12.43],[2431.1,0.01],[2431.2,4.183892]]]
["bitfinex","ETHUSD",1730851559312,[[2430.5,4.11437],[2430.3,7.8397178],[2430.2,0.0801],[2429.9,3.0],[2429.6,5.763743]],[[2430.6,0.01],[2430.8,0.7632],[2431.0,12.43],[2431.1,0.01],[2431.2,0.060692]]]
["bitfinex","ETHUSD",1730851559512,[[2430.5,5.85977878],[2430.4,0.08228831],[2430.3,11.9542678],[2430.2,0.0801],[2430.0,3.1751678]],[[2430.6,0.08621839],[2430.8,0.7732],[2431.0,12.43],[2431.2,0.060692],[2431.4,4.12292]]]
["bitfinex","ETHUSD",1730851559829,[[2430.5,5.85977878],[2430.3,11.9542678],[2430.2,0.0801],[2430.0,3.1751678]],[[2430.6,0.08621839],[2430.8,0.7732],[2431.0,12.43],[2431.2,0.060692],[2431.4,4.12292]]]
["bitfinex","ETHUSD",1730851559830,[[2430.7,4.11404],[2430.6,0.55],[2430.5,5.30961878],[2430.3,10.2898378],[2430.2,0.0801]],[[2430.8,0.01],[2431.0,13.1811],[2431.2,0.060692],[2431.4,0.01],[2431.5,4.12269]]]
["bitfinex","ETHUSD",1730851560029,[[2430.7,4.11404],[2430.6,3.7251678],[2430.5,5.30961878],[2430.3,7.11467],[2430.2,0.0801]],[[2430.8,0.01],[2431.0,13.1811],[2431.2,0.060692],[2431.4,0.01],[2431.5,4.12269]]]
["bitfinex","ETHUSD",1730851560235,[[2430.7,4.66404],[2430.6,3.7251678],[2430.5,9.42382878],[2430.3,3.0],[2430.2,0.0801]],[[2430.8,0.09684301],[2431.0,13.1811],[2431.2,0.060692],[2431.4,0.01],[2431.5,0.01]]]
["bitfinex","ETHUSD",1730851560556,[[2430.9,4.1137],[2430.7,4.66404],[2430.6,3.1751678],[2430.5,5.30961878],[2430.3,3.0]],[[2431.0,13.1811],[2431.2,0.060692],[2431.4,0.01]]]
["bitfinex","ETHUSD",1730851560557,[[2430.9,4.1137],[2430.7,4.66404],[2430.6,3.1751678],[2430.5,5.30961878],[2430.3,3.0]],[[2431.0,13.1911],[2431.2,0.060692],[2431.4,0.01],[2431.7,9.12236],[2432.1,0.85551933]]]
["bitfinex","ETHUSD",1730851560761,[[2430.7,4.11404],[2430.6,3.1751678],[2430.5,1.19540878],[2430.3,7.11468],[2430.0,3.1751678]],[[2431.0,0.7611],[2431.1,12.43],[2431.2,0.060692],[2431.4,0.01],[2431.6,4.11255]]]
["bitfinex","ETHUSD",1730851560909,[[2430.6,7.2893678],[2430.5,4.11427],[2430.3,3.0],[2430.1,4.11501],[2429.8,5.07707039]],[[2430.8,0.01],[2430.9,1.31911],[2431.0,0.7511],[2431.1,12.43],[2431.2,4.183892]]]
["bitfinex","ETHUSD",1730851561113,[[2430.6,4.1142],[2430.5,4.11427],[2430.3,6.1751678],[2430.1,4.11501],[2429.8,4.21843855]],[[2430.7,0.7511],[2430.8,0.01],[2430.9,1.31911],[2431.1,12.43],[2431.2,4.183892]]]
["bitfinex","ETHUSD",1730851561514,[[2430.6,4.1142],[2430.5,4.11427],[2430.3,6.1751678],[2430.0,3.1751678],[2429.8,4.21843855]],[[2430.7,0.7511],[2430.8,0.01],[2431.1,12.43],[2431.2,0.070692],[2433.2,4.19938629]]]
["bitfinex","ETHUSD",1730851561813,[[2430.6,7.2893678],[2430.5,4.11427],[2430.3,3.0],[2430.2,4.19492],[2430.0,3.1751678]],[[2430.7,0.7511],[2430.8,0.01],[2431.1,12.43],[2431.2,0.070692],[2431.3,4.12303]]]
["bitfinex","ETHUSD",1730851562133,[[2430.6,7.2893678],[2430.5,4.11427],[2430.3,3.0],[2430.2,4.19492],[2430.0,3.1751678]],[[2430.7,0.7511],[2430.8,0.01],[2431.1,12.43],[2431.2,0.070692],[2431.3,4.12309]]]
["bitfinex","ETHUSD",1730851562343,[[2430.6,3.1751678],[2430.5,4.11427],[2430.3,7.11464],[2430.2,0.0801],[2430.0,4.1152]],[[2430.7,0.7511],[2430.8,0.01],[2431.1,12.43],[2431.2,4.183882],[2431.3,0.01]]]
["bitfinex","ETHUSD",1730851562663,[[2430.5,4.11427],[2430.3,10.2897978],[2430.0,4.1152],[2429.9,0.0801],[2429.6,2.94586076]],[[2430.7,0.7511],[2430.8,0.01],[2431.1,12.43],[2431.2,4.183882],[2431.3,0.01]]]
["bitfinex","ETHUSD",1730851562843,[[2430.5,4.11427],[2430.3,10.2897978],[2430.0,4.1152],[2429.9,0.0801],[2429.6,2.94586076]],[[2430.6,0.01],[2430.7,0.7511],[2431.1,12.43],[2431.2,4.183882],[2431.3,0.01]]]
["bitfinex","ETHUSD",1730851563041,[[2430.5,4.11427],[2430.3,10.2897978],[2430.0,4.1152],[2429.9,0.0801],[2429.7,6.05162269]],[[2430.6,0.01],[2430.7,0.7511],[2431.1,12.43],[2431.2,4.183882],[2431.3,0.01]]]
["bitfinex","ETHUSD",1730851563349,[[2430.5,4.11427],[2430.3,10.2897978],[2430.0,4.1152],[2429.9,0.0801],[2429.7,6.05162269]],[[2430.6,0.09109065],[2430.7,0.7511],[2431.1,12.43],[2431.2,4.183882],[2431.3,0.01]]]
["bitfinex","ETHUSD",1730851563559,[[2430.5,4.11427],[2430.3,10.2897978],[2430.0,4.1152],[2429.9,0.0801],[2429.7,1.93597269]],[[2430.6,0.09109065],[2430.7,0.7511],[2431.0,0.01],[2431.1,16.54337],[2431.2,4.173882]]]
["bitfinex","ETHUSD",1730851563847,[[2430.5,4.11427],[2430.3,10.2897978],[2430.0,4.1152],[2429.9,0.0801],[2429.7,1.93597269]],[[2430.6,0.09109065],[2430.7,0.7511],[2431.0,0.01],[2431.1,12.43],[2431.2,4.173882]]]
["bitfinex","ETHUSD",1730851564415,[[2430.5,4.11427],[2430.3,10.2897978],[2430.0,7.2903678],[2429.9,0.0801],[2429.7,6.05162269]],[[2430.6,0.09109065],[2430.7,0.7511],[2431.0,0.01],[2431.1,12.43],[2431.2,4.173882]]]
["bitfinex","ETHUSD",1730851564613,[[2430.5,4.11427],[2430.3,10.2897978],[2430.0,7.2903678],[2429.9,0.0801],[2429.7,6.05162269]],[[2430.6,12.52109065],[2430.7,0.7511],[2431.0,0.01],[2431.2,4.173882],[2432.2,9.52820083]]]
["bitfinex","ETHUSD",1730851564859,[[2430.5,4.11427],[2430.3,14.4043378],[2430.0,3.1751678],[2429.9,0.0801],[2429.8,0.85863184]],[[2430.6,12.52109065],[2430.7,0.7511],[2431.2,0.070692],[2431.6,4.11258],[2431.9,7.96754933]]]
["bitfinex","ETHUSD",1730851565025,[[2430.5,6.10467678],[2430.3,14.4844378],[2430.1,1.07734085],[2430.0,3.1851678],[2429.9,4.11533]],[[2430.6,12.51109065],[2430.8,0.01],[2431.0,0.7511],[2431.2,0.060692],[2431.4,0.01]]]
["bitfinex","ETHUSD",1730851565227,[[2430.5,9.10467678],[2430.4,0.08228111],[2430.3,11.4844378],[2430.2,0.01],[2430.1,1.07734085]],[[2431.1,1.79149544],[2431.2,0.070692],[2431.3,0.7511],[2431.6,0.01],[2431.8,5.0]]]
["bitfinex","ETHUSD",1730851565565,[[2430.9,7.8388678],[2430.8,4.1137],[2430.7,0.0801],[2430.6,4.11421],[2430.5,4.44040678]],[[2431.2,0.070692],[2431.3,0.7511],[2431.6,0.01],[2431.8,5.0]]]
["bitfinex","ETHUSD",1730851565566,[[2430.9,7.8388678],[2430.8,4.1137],[2430.7,0.0801],[2430.6,4.11421],[2430.5,4.44040678]],[[2431.0,0.01],[2431.2,0.060692],[2431.3,0.7511],[2431.6,0.01],[2431.7,4.12236]]]
["bitfinex","ETHUSD",1730851565717,[[2430.9,7.2888678],[2430.8,4.1137],[2430.5,4.44040678],[2430.4,4.11443],[2430.1,1.93597269]],[[2431.0,0.08304398],[2431.2,0.060692],[2431.3,0.7511],[2431.4,0.01],[2431.5,4.11274]]]
["bitfinex","ETHUSD",1730851565918,[[2430.9,7.2888678],[2430.8,4.1137],[2430.5,8.55468678],[2430.4,0.0801],[2430.2,0.85863184]],[[2431.0,0.08304398],[2431.2,0.060692],[2431.3,0.7511],[2431.4,0.01],[2431.7,4.12235]]]
["bitfinex","ETHUSD",1730851566261,[[2430.9,3.1751678],[2430.8,4.1137],[2430.5,4.44040678],[2430.4,0.0801],[2430.3,4.11468]],[[2431.0,0.08304398],[2431.2,0.060692],[2431.3,0.7511],[2431.7,4.12235]]]
["bitfinex","ETHUSD",1730851566262,[[2430.9,3.1751678],[2430.8,4.1137],[2430.5,4.44040678],[2430.4,0.0801],[2430.3,4.11468]],[[2431.0,0.08304398],[2431.2,0.060692],[2431.3,0.7511],[2431.5,0.01],[2431.7,0.01]]]
["bitfinex","ETHUSD",1730851566556,[[2430.9,7.2888678],[2430.8,4.1137],[2430.5,4.44040678],[2430.4,0.0801],[2430.3,4.11468]],[[2431.0,0.01],[2431.2,0.060692],[2431.3,0.7511],[2431.5,0.01],[2431.6,4.11262]]]
["bitfinex","ETHUSD",1730851566767,[[2430.9,7.2888678],[2430.8,4.1137],[2430.5,4.44040678],[2430.4,0.0801]],[[2431.0,0.01],[2431.2,0.060692],[2431.3,0.7511],[2431.6,4.11262]]]
["bitfinex","ETHUSD",1730851566768,[[2430.9,7.2888678],[2430.8,4.1137],[2430.5,4.44040678],[2430.4,4.19459],[2430.1,6.05088269]],[[2431.0,0.01],[2431.2,0.060692],[2431.3,0.7511],[2431.6,4.11262],[2431.7,0.02]]]
["bitfinex","ETHUSD",1730851567070,[[2430.9,7.2888678],[2430.8,4.1137],[2430.5,4.44040678],[2430.4,4.19459],[2430.1,6.05088269]],[[2431.0,0.08314272],[2431.2,0.060692],[2431.3,0.7511],[2431.4,0.01],[2431.6,8.22527]]]
["bitfinex","ETHUSD",1730851567215,[[2430.9,7.2888678],[2430.8,4.1137],[2430.5,4.44040678],[2430.4,4.19459],[2430.1,6.05088269]],[[2431.0,0.01],[2431.2,0.060692],[2431.3,0.7511],[2431.4,0.01],[2431.6,8.22527]]]
["bitfinex","ETHUSD",1730851567418,[[2430.9,7.2888678],[2430.8,4.1137],[2430.5,4.44040678],[2430.4,4.19459],[2430.1,6.05088269]],[[2431.0,0.08316138],[2431.2,0.060692],[2431.3,0.7511],[2431.4,0.01],[2431.6,8.22527]]]
["bitfinex","ETHUSD",1730851567612,[[2430.6,3.1751678],[2430.5,4.44040678],[2430.1,1.07734085],[2430.0,4.03379964],[2429.9,5.40327776]],[[2431.0,0.7611],[2431.2,0.060692],[2431.4,0.01],[2432.2,0.85551933],[2432.3,12.83440297]]]
["bitfinex","ETHUSD",1730851567845,[[2430.6,7.2892478],[2430.5,3.0],[2430.4,4.11446],[2430.1,4.19512],[2429.9,1.37883978]],[[2430.8,0.01],[2431.0,0.82433946],[2431.2,0.070692],[2431.3,4.11302],[2431.5,9.12272]]]
["bitfinex","ETHUSD",1730851568055,[[2430.6,7.2892478],[2430.4,4.11446],[2430.1,4.19512],[2429.9,1.37883978]],[[2430.8,0.01],[2431.0,0.82433946],[2431.2,0.070692],[2431.3,4.11302],[2431.5,9.12272]]]
["bitfinex","ETHUSD",1730851568056,[[2430.6,4.11408],[2430.4,4.11446],[2430.3,3.1751678],[2430.1,4.19512],[2430.0,0.85863184]],[[2430.8,0.01],[2431.0,0.7511],[2431.2,4.183912],[2431.3,4.11302],[2431.5,5.01]]]
["bitfinex","ETHUSD",1730851568262,[[2430.6,4.11408],[2430.4,4.11446],[2430.3,3.1751678],[2430.1,4.19512],[2429.9,1.37883978]],[[2430.7,0.07301331],[2430.8,0.01],[2431.0,0.7511],[2431.2,4.183912],[2431.3,4.12302]]]
["bitfinex","ETHUSD",1730851568752,[[2430.7,4.11404],[2430.6,7.2892478],[2430.1,4.19512],[2430.0,3.1751678],[2429.9,1.37883978]],[[2430.8,0.01],[2431.0,0.7511],[2431.2,0.070692],[2431.3,4.12302],[2431.5,9.11271]]]
["bitfinex","ETHUSD",1730851569335,[[2430.7,4.11404],[2430.6,7.2892478],[2430.2,4.11483],[2430.1,0.0801],[2430.0,3.1751678]],[[2430.8,0.01],[2431.0,0.7511],[2431.2,0.070692],[2431.3,0.01],[2431.4,4.11287]]]
["bitfinex","ETHUSD",1730851569653,[[2430.7,4.11404],[2430.6,7.2892478],[2430.2,4.11483],[2430.1,3.0801],[2430.0,3.1751678]],[[2430.8,0.01],[2431.0,0.7511],[2431.2,0.070692],[2431.3,0.01],[2431.7,4.11243]]]
["bitfinex","ETHUSD",1730851569852,[[2430.7,4.11404],[2430.6,7.2892478],[2430.2,4.11483],[2430.1,3.0801],[2430.0,3.1751678]],[[2430.8,0.01],[2431.0,0.7511],[2431.2,0.070692],[2431.3,0.01],[2431.4,4.11289]]]
["bitfinex","ETHUSD",1730851570262,[[2430.7,4.11404],[2430.6,7.2892478],[2430.3,4.11466],[2430.2,4.11483],[2430.1,3.0801]],[[2430.8,0.01],[2431.0,0.7511],[2431.2,0.070692],[2431.5,9.12271],[2431.7,4.11241]]]
["bitfinex","ETHUSD",1730851570555,[[2430.7,4.11404],[2430.6,7.2892478],[2430.1,3.0801],[2429.9,5.49411978],[2429.4,12.41056373]],[[2430.8,0.08057089],[2430.9,7.26],[2431.0,0.7511],[2431.2,0.070692],[2431.3,0.01]]]
["bitfinex","ETHUSD",1730851570864,[[2430.7,4.11404],[2430.6,7.2892478],[2430.1,7.1951],[2429.9,5.49411978],[2429.6,19.12572081]],[[2430.8,0.08057089],[2430.9,7.26],[2431.0,0.7511],[2431.2,0.070692],[2431.3,4.12305]]]
["bitfinex","ETHUSD",1730851571048,[[2430.7,5.88665229],[2430.6,7.2892478],[2430.5,0.0801],[2430.4,3.0],[2430.3,4.63485794]],[[2430.8,0.07057089],[2430.9,7.27],[2431.2,0.811792],[2431.6,0.01],[2431.8,0.01]]]
["bitfinex","ETHUSD",1730851571221,[[2430.7,5.80436878],[2430.6,7.2892478],[2430.5,0.0801],[2430.4,3.0],[2430.3,4.63485794]],[[2430.8,0.07057089],[2430.9,7.27],[2431.2,0.811792],[2431.6,0.01]]]
["bitfinex","ETHUSD",1730851571222,[[2430.7,5.80436878],[2430.6,7.2892478],[2430.5,0.0801],[2430.4,3.0],[2430.3,4.63485794]],[[2430.8,0.07057089],[2430.9,7.27],[2431.2,0.811792],[2431.5,0.01],[2431.6,0.01]]]
["bitfinex","ETHUSD",1730851571425,[[2430.7,5.80436878],[2430.6,7.2892478],[2430.5,0.0801],[2430.4,3.0],[2430.3,4.11465]],[[2430.8,0.07057089],[2430.9,7.27],[2431.2,0.811792],[2431.5,0.01],[2431.6,0.01]]]
["bitfinex","ETHUSD",1730851572147,[[2430.7,5.80436878],[2430.6,7.2892478],[2430.5,0.0801],[2430.4,3.0],[2430.3,4.11465]],[[2430.8,0.07057089],[2430.9,7.26],[2431.1,0.01],[2431.2,0.811792],[2431.7,4.12246]]]
["bitfinex","ETHUSD",1730851572350,[[2430.7,5.80436878],[2430.6,7.2892478],[2430.5,0.0801],[2430.4,3.0],[2430.3,4.11465]],[[2430.8,0.07057089],[2430.9,7.26],[2431.1,0.01],[2431.2,0.811792],[2431.7,0.01]]]
["bitfinex","ETHUSD",1730851572552,[[2430.7,8.80436878],[2430.6,7.2892478],[2430.5,0.0801],[2430.3,4.11465],[2429.5,7.67595874]],[[2430.8,0.07057089],[2430.9,7.26],[2431.1,0.01],[2431.2,0.811792],[2431.7,0.01]]]
["bitfinex","ETHUSD",1730851572717,[[2430.7,8.80436878],[2430.6,7.2892478],[2430.5,0.0801],[2430.3,4.97328184],[2430.2,1.85508067]],[[2430.9,7.26],[2431.1,0.01],[2431.2,0.811792],[2431.7,0.01],[2431.8,4.12225]]]
["bitfinex","ETHUSD",1730851572919,[[2430.8,5.63071445],[2430.7,8.25436878],[2430.6,7.2892478],[2430.5,0.0801],[2430.3,4.97328184]],[[2430.9,7.26],[2431.1,0.01],[2431.2,0.811792],[2431.7,0.01],[2431.8,0.01]]]
["bitfinex","ETHUSD",1730851573429,[[2430.8,5.63071445],[2430.7,8.25436878],[2430.6,7.2892478],[2430.5,0.0801],[2430.3,4.97328184]],[[2430.9,7.26],[2431.1,0.01],[2431.2,0.811792],[2431.7,0.01],[2431.8,4.12231]]]
["bitfinex","ETHUSD",1730851573625,[[2430.8,5.63071445],[2430.7,8.25436878],[2430.6,7.2892478],[2430.5,0.0801],[2430.3,4.97328184]],[[2430.9,7.26],[2431.1,0.01],[2431.2,0.811792],[2431.7,4.12237],[2431.8,0.01]]]
["bitfinex","ETHUSD",1730851574174,[[2430.8,5.63071445],[2430.7,8.25436878],[2430.6,7.2892478],[2430.5,0.0801],[2430.3,4.97328184]],[[2430.9,7.32533362],[2431.1,0.01],[2431.2,0.811792],[2431.7,4.12237],[2431.8,0.01]]]
["bitfinex","ETHUSD",1730851574668,[[2430.8,5.63071445],[2430.7,8.25436878],[2430.6,7.2892478],[2430.5,0.0801],[2430.3,4.11465]],[[2430.9,7.32533362],[2431.1,0.01],[2431.2,0.811792],[2431.7,4.12237],[2431.8,0.01]]]
["bitfinex","ETHUSD",1730851575424,[[2430.8,5.63071445],[2430.7,8.25436878],[2430.6,7.2892478],[2430.5,0.0801],[2430.3,4.97328184]],[[2430.9,7.32533362],[2431.1,0.01],[2431.2,0.811792],[2431.7,0.01],[2431.8,0.01]]]
["bitfinex","ETHUSD",1730851575625,[[2430.8,8.71081445],[2430.7,8.25436878],[2430.6,7.2892478],[2430.4,0.01],[2430.3,4.97328184]],[[2431.2,0.060692],[2431.4,0.01],[2431.6,5.20315],[2432.1,0.01],[2432.3,8.56112398]]]
["bitfinex","ETHUSD",1730851575825,[[2431.1,7.66336],[2431.0,3.1751678],[2430.9,4.90494297],[2430.8,8.85619019],[2430.7,1.99896062]],[[2431.2,0.060692],[2431.6,0.7511],[2431.7,0.01],[2432.1,0.01],[2432.3,15.80561398]]]
["bitfinex","ETHUSD",1730851576071,[[2431.1,7.82571366],[2431.0,3.1751678],[2430.9,5.34289063],[2430.8,9.671647],[2430.7,2.42827654]],[[2431.2,0.060692],[2431.6,0.7511],[2431.7,0.01],[2432.1,0.01],[2432.3,11.69427398]]]
["bitfinex","ETHUSD",1730851576230,[[2431.1,8.94725178],[2431.0,3.1751678],[2430.9,4.82268269],[2430.8,5.93934629],[2430.7,0.01]],[[2431.2,0.060692],[2431.6,0.7511],[2431.7,0.01],[2432.1,0.01],[2432.2,4.11163]]]
["bitfinex","ETHUSD",1730851576431,[[2431.1,8.94725178],[2431.0,6.3503356],[2430.9,4.11354],[2430.8,5.93934629],[2430.7,1.39863001]],[[2431.2,0.060692],[2431.7,0.01],[2431.8,0.7511],[2432.1,0.01],[2432.3,11.53089288]]]
["bitfinex","ETHUSD",1730851576661,[[2431.1,8.94725178],[2431.0,3.1751678],[2430.9,4.11354],[2430.8,5.93934629],[2430.7,1.39863001]],[[2431.2,0.060692],[2431.7,0.01],[2431.8,0.7511],[2432.1,0.01],[2432.3,11.53089288]]]
["bitfinex","ETHUSD",1730851577033,[[2431.1,8.86715178],[2431.0,3.1751678],[2430.9,4.19364],[2430.8,5.93934629],[2430.6,1.28794776]],[[2431.2,0.060692],[2431.7,0.01],[2431.8,0.7511],[2431.9,0.01],[2432.3,7.41943288]]]
["bitfinex","ETHUSD",1730851577236,[[2431.1,8.86715178],[2431.0,3.1751678],[2430.9,4.19364],[2430.8,5.08071445],[2430.7,0.85863184]],[[2431.2,0.060692],[2431.4,0.7511],[2431.7,0.01],[2431.9,0.01],[2432.1,4.11179]]]
["bitfinex","ETHUSD",1730851577466,[[2431.1,8.86715178],[2431.0,3.1751678],[2430.9,4.19364],[2430.8,5.08071445],[2430.7,0.85863184]],[[2431.2,0.060692],[2431.5,0.01],[2431.6,0.7511],[2432.1,0.01],[2432.7,13.5190886]]]
["bitfinex","ETHUSD",1730851577649,[[2431.1,8.86715178],[2431.0,3.1751678],[2430.9,4.19364],[2430.8,5.93934629],[2430.7,1.28794776]],[[2431.2,0.060692],[2431.5,0.01],[2431.6,0.7511],[2432.1,0.01],[2432.2,4.11156]]]
["bitfinex","ETHUSD",1730851578250,[[2431.1,8.86715178],[2431.0,3.1751678],[2430.9,4.19364],[2430.8,5.08071445],[2430.7,0.85863184]],[[2431.2,0.060692],[2431.5,0.01],[2431.6,0.7511],[2432.1,0.01],[2432.7,14.37460793]]]
["bitfinex","ETHUSD",1730851578450,[[2431.1,8.86715178],[2431.0,3.1751678],[2430.9,4.19364],[2430.8,5.93934629],[2430.7,1.28794776]],[[2431.2,0.060692],[2431.5,0.01],[2431.6,0.7511],[2431.9,0.01],[2432.2,0.01]]]
["bitfinex","ETHUSD",1730851578639,[[2431.1,8.86715178],[2431.0,3.1751678],[2430.9,4.19364],[2430.8,5.08071445],[2430.7,0.85863184]],[[2431.2,0.060692],[2431.5,0.01],[2431.6,0.7511],[2431.9,0.01],[2432.0,4.11185]]]
["bitfinex","ETHUSD",1730851578976,[[2430.9,7.2887078],[2430.7,4.11396],[2430.6,0.85863184],[2430.5,3.43283403],[2430.4,4.80852723]],[[2431.0,0.01],[2431.2,0.811792],[2431.5,4.12269],[2431.6,3.14315],[2431.7,4.12236]]]
["bitfinex","ETHUSD",1730851579147,[[2430.9,4.11354],[2430.7,4.11396],[2430.6,3.1751678],[2430.5,2.14488627],[2430.4,5.22705113]],[[2431.0,0.01],[2431.2,0.8674395],[2431.5,4.12269],[2431.6,3.14315],[2431.7,4.12236]]]
["bitfinex","ETHUSD",1730851579349,[[2430.9,4.11354],[2430.7,4.11396],[2430.6,3.1751678],[2430.5,2.14488627],[2430.4,4.36841929]],[[2431.0,0.01],[2431.2,0.811792],[2431.5,4.12269],[2431.6,3.15315],[2431.7,4.11236]]]
["bitfinex","ETHUSD",1730851579570,[[2430.9,4.11354],[2430.7,4.11396],[2430.6,3.1751678],[2430.5,2.14488627],[2430.4,4.36841929]],[[2431.0,0.06511038],[2431.2,0.811792],[2431.5,0.01],[2431.6,3.15315],[2431.7,8.22486]]]
["bitfinex","ETHUSD",1730851579740,[[2430.9,7.2887078],[2430.7,4.11396],[2430.5,2.14488627],[2430.4,8.48287929],[2430.3,0.85863184]],[[2431.0,0.06511038],[2431.2,0.811792],[2431.5,0.01],[2431.6,3.15315],[2431.7,4.11236]]]
["bitfinex","ETHUSD",1730851580169,[[2430.9,7.2887078],[2430.7,4.11387],[2430.5,6.25923627],[2430.4,4.36841929],[2430.3,2.1465796]],[[2431.0,0.06511038],[2431.2,0.811792],[2431.5,0.01],[2431.6,3.15315],[2431.7,4.11236]]]
["bitfinex","ETHUSD",1730851580412,[[2430.9,7.2887078],[2430.7,4.11387],[2430.5,6.25924627],[2430.4,7.36841929],[2430.3,0.85863184]],[[2431.0,0.06511038],[2431.2,0.811792],[2431.5,0.01],[2431.6,3.15315],[2432.5,10.69476121]]]
["bitfinex","ETHUSD",1730851580580,[[2430.9,7.2887078],[2430.7,4.11387],[2430.5,6.25924627],[2430.4,7.36841929],[2430.3,0.85863184]],[[2431.0,0.01],[2431.2,0.811792],[2431.5,0.01],[2431.6,3.15315],[2431.7,4.11246]]]
["bitfinex","ETHUSD",1730851581077,[[2431.1,4.11336],[2431.0,0.55],[2430.9,12.54249558],[2430.8,0.0801],[2430.7,4.11387]],[[2431.2,0.060692],[2431.4,0.7611],[2431.6,3.14315],[2431.9,0.01],[2432.1,4.12178]]]
["bitfinex","ETHUSD",1730851581289,[[2431.1,4.66336],[2430.9,12.54249558],[2430.8,0.0801],[2430.7,4.97250184],[2430.6,1.28794776]],[[2431.2,0.060692],[2431.4,0.01],[2431.6,3.89425],[2431.9,0.01],[2432.1,0.01]]]
["bitfinex","ETHUSD",1730851581575,[[2431.1,7.66336],[2430.9,12.54249558],[2430.8,0.93873184],[2430.7,5.40181776],[2430.6,1.71726368]],[[2431.2,0.060692],[2431.4,0.01],[2431.6,3.89425],[2431.9,0.01],[2432.1,0.01]]]
["bitfinex","ETHUSD",1730851581786,[[2431.1,7.66336],[2430.9,12.54249558],[2430.8,0.93873184],[2430.7,5.40181776],[2430.6,1.71726368]],[[2431.2,0.060692],[2431.4,0.01],[2431.6,3.89425],[2431.9,0.01],[2432.1,4.12168]]]
["bitfinex","ETHUSD",1730851582076,[[2431.1,7.66336],[2430.9,12.54249558],[2430.8,0.93873184],[2430.7,5.40181776],[2430.5,4.38235789]],[[2431.2,0.060692],[2431.4,0.01],[2431.6,3.89425],[2431.9,0.01],[2432.1,4.12168]]]
["bitfinex","ETHUSD",1730851582283,[[2431.1,7.66336],[2430.9,8.42895558],[2430.8,0.93873184],[2430.7,5.40181776],[2430.6,1.71726368]],[[2431.2,0.060692],[2431.4,0.01],[2431.6,3.89425],[2431.9,0.01],[2432.0,4.11185]]]
["bitfinex","ETHUSD",1730851582437,[[2431.1,7.66336],[2430.9,8.42895558],[2430.8,0.93873184],[2430.7,5.40181776],[2430.6,1.71726368]],[[2431.2,0.060692],[2431.4,0.01],[2431.6,0.7511],[2431.8,3.14315],[2431.9,4.12202]]]
["bitfinex","ETHUSD",1730851582791,[[2431.1,7.66336],[2430.9,12.54248558],[2430.8,0.0801],[2430.7,0.85863184],[2430.6,1.28794776]],[[2431.2,0.060692],[2431.4,0.01],[2431.6,0.7511],[2431.8,3.14315],[2431.9,0.01]]]
["bitfinex","ETHUSD",1730851582935,[[2431.1,7.66336],[2430.9,12.54248558],[2430.8,0.93873184],[2430.7,1.28794776],[2430.3,3.24499]],[[2431.2,0.060692],[2431.4,0.01],[2431.6,0.7511],[2431.8,3.14315],[2431.9,0.01]]]
["bitfinex","ETHUSD",1730851583139,[[2431.1,7.11336],[2430.9,12.54248558],[2430.8,0.93873184],[2430.7,1.28794776],[2430.4,11.10742477]],[[2431.2,0.060692],[2431.4,0.01],[2431.6,0.7511],[2431.8,3.14315],[2431.9,4.12201]]]
["bitfinex","ETHUSD",1730851583459,[[2431.1,7.11336],[2430.9,12.54248558],[2430.8,0.93873184],[2430.7,1.28794776],[2430.6,1.71726368]],[[2431.2,0.060692],[2431.4,0.01],[2431.6,0.7511],[2431.8,3.14315],[2431.9,0.01]]]
["bitfinex","ETHUSD",1730851583977,[[2431.1,7.66336],[2430.9,12.54248558],[2430.8,0.93873184],[2430.7,1.28794776],[2430.6,1.71726368]],[[2431.2,0.060692],[2431.4,0.01],[2431.6,0.7511],[2431.8,3.14315],[2431.9,0.01]]]
["bitfinex","ETHUSD",1730851584182,[[2431.1,9.68394456],[2430.9,11.4022278],[2430.8,0.93873184],[2430.7,1.28794776],[2430.6,1.71726368]],[[2431.2,0.060692],[2431.4,0.01],[2431.6,0.7511],[2431.8,3.14315],[2431.9,0.01]]]
["bitfinex","ETHUSD",1730851584368,[[2431.1,9.68394456],[2430.9,11.4022278],[2430.8,0.93873184],[2430.7,1.28794776],[2430.6,5.83137368]],[[2431.2,0.060692],[2431.4,0.01],[2431.6,0.7511],[2431.8,3.14315],[2431.9,0.01]]]
["bitfinex","ETHUSD",1730851584568,[[2431.1,9.68394456],[2430.9,11.4022278],[2430.8,0.93873184],[2430.7,1.28794776],[2430.6,5.83137368]],[[2431.2,0.060692],[2431.4,0.01],[2431.6,0.7511],[2431.8,3.14315],[2432.0,0.01]]]
["bitfinex","ETHUSD",1730851584959,[[2431.1,9.68394456],[2430.9,11.4022278],[2430.8,0.93873184],[2430.7,1.28794776],[2430.6,4.11411]],[[2431.2,0.060692],[2431.4,0.01],[2431.6,0.7511],[2431.8,3.14315],[2432.0,0.01]]]
["bitfinex","ETHUSD",1730851585155,[[2431.1,7.11336],[2430.9,7.2886978],[2430.8,0.93873184],[2430.7,5.40195776],[2430.6,1.71726368]],[[2431.2,0.060692],[2431.4,0.01],[2431.6,0.7511],[2431.8,3.15315],[2431.9,4.11203]]]
["bitfinex","ETHUSD",1730851585359,[[2431.1,7.11336],[2430.9,7.2886978],[2430.8,0.0801],[2430.7,4.97264184],[2430.6,1.28794776]],[[2431.2,0.060692],[2431.4,0.01],[2431.6,0.7511],[2431.8,3.15315],[2431.9,4.11203]]]
["bitfinex","ETHUSD",1730851585985,[[2431.1,7.11336],[2430.9,7.2886978],[2430.8,0.0801],[2430.7,4.11401],[2430.6,1.7184927]],[[2431.2,0.060692],[2431.4,0.01],[2431.6,0.7511],[2431.8,3.15315],[2431.9,4.11203]]]
["bitfinex","ETHUSD",1730851586349,[[2431.1,7.11336],[2430.9,7.2886978],[2430.8,0.0801],[2430.7,4.11401],[2430.5,4.81340571]],[[2431.2,0.060692],[2431.4,0.01],[2431.6,0.7511],[2431.8,3.15315],[2431.9,4.11203]]]
["bitfinex","ETHUSD",1730851586688,[[2431.1,7.11336],[2430.9,7.2886978],[2430.8,0.0801],[2430.7,4.97325554],[2430.6,3.00728441]],[[2431.2,0.060692],[2431.4,0.01],[2431.6,0.7511],[2431.8,3.15315],[2431.9,4.11203]]]
["bitfinex","ETHUSD",1730851587047,[[2431.1,7.11336],[2430.9,7.2886978],[2430.8,0.93934554],[2430.7,4.114],[2430.6,3.00728441]],[[2431.2,0.060692],[2431.4,0.01],[2431.6,0.7511],[2431.8,3.15315],[2432.5,7.70695337]]]
["bitfinex","ETHUSD",1730851587356,[[2431.1,7.11336],[2430.9,7.2886978],[2430.8,0.0801],[2430.7,4.97326339],[2430.6,3.00728441]],[[2431.2,0.060692],[2431.4,0.01],[2431.6,0.7511],[2431.8,3.15315],[2431.9,4.11212]]]
["bitfinex","ETHUSD",1730851587585,[[2431.1,7.11336],[2430.9,11.4022278],[2430.8,0.0801],[2430.7,0.85926339],[2430.6,3.00728441]],[[2431.2,0.060692],[2431.4,0.01],[2431.6,0.7511],[2431.8,3.15315],[2431.9,4.11212]]]
["bitfinex","ETHUSD",1730851587762,[[2431.1,7.11336],[2430.9,7.2886978],[2430.8,0.0801],[2430.7,4.97325339],[2430.6,3.00728441]],[[2431.2,0.060692],[2431.4,0.01],[2431.6,0.7511],[2431.8,3.15315],[2431.9,4.11212]]]
["bitfinex","ETHUSD",1730851587947,[[2431.1,7.11336],[2430.9,11.4022278],[2430.8,0.0801],[2430.7,0.85926339],[2430.6,3.00728441]],[[2431.2,0.060692],[2431.4,0.01],[2431.6,0.7511],[2431.8,3.15315],[2432.0,4.11185]]]
["bitfinex","ETHUSD",1730851588143,[[2431.1,7.11336],[2431.0,4.11353],[2430.9,7.2886978],[2430.8,0.0801],[2430.7,0.85926339]],[[2431.2,0.060692],[2431.4,0.01],[2431.6,0.7511],[2431.8,3.15315],[2432.3,2.99606288]]]
["bitfinex","ETHUSD",1730851588343,[[2431.1,7.11336],[2431.0,4.11353],[2430.9,7.2886978],[2430.8,0.0801],[2430.7,0.85926339]],[[2431.2,0.060692],[2431.4,0.01],[2431.5,3.14315],[2431.6,0.7511],[2431.8,0.01]]]
["bitfinex","ETHUSD",1730851588569,[[2431.0,4.11353],[2430.9,3.1751678],[2430.8,0.0801],[2430.7,0.85926339],[2430.4,4.29239653]],[[2431.2,0.060692],[2431.4,0.01],[2431.5,3.14315],[2431.6,0.7511],[2431.8,0.01]]]
["bitfinex","ETHUSD",1730851588843,[[2430.9,7.2888478],[2430.8,4.11379],[2430.6,1.7184161],[2430.5,0.93943959],[2430.4,3.43305297]],[[2431.2,0.060692],[2431.5,3.14315],[2431.6,0.7511],[2431.8,0.01]]]
["bitfinex","ETHUSD",1730851588844,[[2430.9,7.2888478],[2430.8,4.11379],[2430.6,1.7184161],[2430.5,0.93943959],[2430.4,3.43305297]],[[2431.1,0.7656],[2431.2,0.11273292],[2431.5,7.25584],[2431.6,0.01],[2431.8,5.01]]]
["bitfinex","ETHUSD",1730851589050,[[2431.0,4.11353],[2430.9,7.2888678],[2430.6,6.69188569],[2430.5,0.0801],[2430.4,3.43305297]],[[2431.1,0.7656],[2431.2,0.11273292],[2431.5,3.15315],[2431.7,4.11246],[2431.8,5.01]]]
["bitfinex","ETHUSD",1730851589282,[[2431.0,4.11353],[2430.9,7.2888678],[2430.6,5.8325461],[2430.5,0.93942595],[2430.4,7.54755297]],[[2431.1,0.7656],[2431.2,0.11273292],[2431.5,3.15315],[2431.8,5.01],[2435.7,7.8025795]]]
["bitfinex","ETHUSD",1730851589489,[[2431.0,4.11353],[2430.9,7.2888678],[2430.6,5.8325461],[2430.5,0.9395482],[2430.4,3.43305297]],[[2431.1,0.80570058],[2431.2,0.0713294],[2431.5,3.15315],[2431.8,5.01],[2432.1,0.85784166]]]
["bitfinex","ETHUSD",1730851589649,[[2431.0,4.11353],[2430.9,7.2888678],[2430.6,5.8325461],[2430.5,0.9395482],[2430.4,3.43305297]],[[2431.1,0.7656],[2431.2,0.060692],[2431.5,3.15315],[2431.7,4.1124],[2431.8,5.01]]]
["bitfinex","ETHUSD",1730851589844,[[2431.0,4.11353],[2430.9,7.2888678],[2430.6,6.6919943],[2430.5,0.0801],[2430.4,3.43305297]],[[2431.1,0.7656],[2431.2,0.060692],[2431.5,3.15315],[2431.7,4.1124],[2431.8,5.01]]]
["bitfinex","ETHUSD",1730851590088,[[2431.0,4.11353],[2430.9,7.2888678],[2430.6,6.6919943],[2430.5,0.0801],[2430.4,3.43305297]],[[2431.1,0.77462948],[2431.2,0.060692],[2431.5,3.15315],[2431.7,4.1124],[2431.8,5.01]]]
["bitfinex","ETHUSD",1730851590255,[[2431.0,4.11353],[2430.9,7.2888678],[2430.7,4.11399],[2430.6,4.7184161],[2430.5,0.9395482]],[[2431.1,0.01902948],[2431.2,0.060692],[2431.3,0.7556],[2431.5,3.14315],[2431.7,0.01]]]
["bitfinex","ETHUSD",1730851590460,[[2431.0,5.25376978],[2430.9,7.2888678],[2430.7,4.11399],[2430.6,6.13499721],[2430.5,1.88917625]],[[2431.1,0.01902948],[2431.2,0.060692],[2431.3,0.7556],[2431.5,3.14315],[2431.7,0.01]]]
["bitfinex","ETHUSD",1730851590760,[[2431.1,4.11336],[2431.0,5.80376978],[2430.9,7.2888678],[2430.7,0.8594482],[2430.6,6.56441732]],[[2431.2,0.060692],[2431.3,0.7656],[2431.5,3.14315],[2431.7,0.01],[2432.1,9.12169]]]
["bitfinex","ETHUSD",1730851590950,[[2431.1,4.11336],[2431.0,5.80376978],[2430.9,7.2888678],[2430.7,0.8594482],[2430.6,6.56441732]],[[2431.2,0.060692],[2431.3,0.7656],[2431.5,3.14315],[2431.7,0.01],[2431.9,0.01]]]
["bitfinex","ETHUSD",1730851591283,[[2431.1,4.11336],[2431.0,5.80376978],[2430.9,7.2888678],[2430.7,0.8594482],[2430.6,6.56441732]],[[2431.2,0.060692],[2431.3,0.7656],[2431.7,0.01],[2431.9,0.01],[2432.0,3.14315]]]
["bitfinex","ETHUSD",1730851591487,[[2431.1,4.11336],[2431.0,5.80376978],[2430.9,7.2888678],[2430.8,0.85942067],[2430.7,1.28886831]],[[2431.2,0.060692],[2431.3,0.01],[2431.9,0.01],[2432.0,3.15315],[2432.4,3.91858009]]]
["bitfinex","ETHUSD",1730851591710,[[2431.4,4.11285],[2431.3,4.11302],[2431.1,0.55],[2431.0,5.25376978],[2430.9,7.3689678]],[[2431.5,0.7656],[2432.0,3.15315],[2432.1,5.0],[2432.2,4.12152],[2432.3,6.2495415]]]
["bitfinex","ETHUSD",1730851591912,[[2431.4,4.11285],[2431.3,7.2881878],[2431.1,0.55],[2431.0,5.25376978],[2430.9,5.05322067]],[[2431.5,0.7656],[2431.9,3.14315],[2432.0,0.01],[2432.1,5.0],[2432.2,0.01]]]
["bitfinex","ETHUSD",1730851592207,[[2431.3,7.2881878],[2431.1,0.55],[2431.0,1.14023978],[2430.9,0.93952067],[2430.8,1.28886831]],[[2431.5,0.7656],[2431.9,3.14315],[2432.0,0.02],[2432.1,5.0],[2432.3,2.1381215]]]
["bitfinex","ETHUSD",1730851592512,[[2431.3,7.2881878],[2431.1,4.66328],[2431.0,1.14023978],[2430.9,0.0801],[2430.8,4.97345278]],[[2431.5,0.7656],[2431.9,3.14315],[2432.0,4.12196],[2432.1,9.11181],[2432.2,0.01]]]
["bitfinex","ETHUSD",1730851592670,[[2431.3,4.11302],[2431.1,4.66328],[2431.0,4.31540758],[2430.9,0.0801],[2430.8,4.97345278]],[[2431.5,0.7656],[2431.9,3.14315],[2432.0,4.13196],[2432.1,9.11181],[2432.4,5.20618505]]]
["bitfinex","ETHUSD",1730851592866,[[2431.3,4.11302],[2431.1,4.11328],[2431.0,3.1751678],[2430.9,0.0801],[2430.8,4.97346333]],[[2431.4,0.02929811],[2431.5,0.7656],[2431.8,0.01],[2431.9,7.25518],[2432.0,0.01]]]
["bitfinex","ETHUSD",1730851593467,[[2431.1,4.11328],[2431.0,3.1751678],[2430.9,4.19376],[2430.8,0.85961333],[2430.6,12.2706616]],[[2431.2,0.01],[2431.4,0.02929811],[2431.5,0.7556],[2431.8,4.1223],[2431.9,7.25518]]]
["bitfinex","ETHUSD",1730851593667,[[2431.0,7.2886978],[2430.8,0.85961333],[2430.6,8.2365916],[2430.3,6.34578939],[2430.2,7.80719454]],[[2431.2,0.01],[2431.6,0.01],[2431.9,3.14315],[2432.3,3.42572646],[2432.5,14.142841]]]
["bitfinex","ETHUSD",1730851593899,[[2431.0,7.2886978],[2430.8,4.97345333],[2430.7,0.85960278],[2430.6,7.8067923],[2430.4,7.97790717]],[[2431.1,0.7556],[2431.2,0.01],[2431.6,4.12262],[2431.8,0.01],[2431.9,3.14315]]]
["bitfinex","ETHUSD",1730851594205,[[2431.0,7.2886978],[2430.8,4.97345333],[2430.7,0.85960278],[2430.6,6.9471716],[2430.5,0.8596207]],[[2431.1,0.7556],[2431.2,0.01],[2431.6,4.12262],[2431.7,4.11247],[2431.8,5.01]]]
["bitfinex","ETHUSD",1730851594407,[[2431.0,7.2886978],[2430.8,4.97345333],[2430.7,0.85960278],[2430.6,6.9471716],[2430.5,0.85993765]],[[2431.1,0.78474755],[2431.2,0.01],[2431.6,4.12262],[2431.7,4.11247],[2431.8,5.01]]]
["bitfinex","ETHUSD",1730851594810,[[2431.0,7.2886978],[2430.8,4.97345333],[2430.7,0.85960278],[2430.6,6.9471716],[2430.4,7.11862231]],[[2431.1,0.78474755],[2431.2,0.01],[2431.6,4.12262],[2431.7,4.11247],[2431.8,5.01]]]
["bitfinex","ETHUSD",1730851595121,[[2431.0,7.2886978],[2430.8,4.97345333],[2430.7,0.85960278],[2430.6,6.9471716],[2430.4,7.11862231]],[[2431.1,0.78474755],[2431.2,0.01],[2431.6,0.01],[2431.7,4.11247],[2431.8,5.01]]]
["bitfinex","ETHUSD",1730851595268,[[2431.0,8.51491291],[2430.9,4.1137],[2430.8,0.85961333],[2430.7,0.85960278],[2430.6,6.9471716]],[[2431.2,0.7656],[2431.6,0.01],[2431.8,0.01],[2431.9,12.25522],[2432.0,0.85840652]]]
["bitfinex","ETHUSD",1730851595471,[[2431.1,4.11336],[2431.0,7.2886978],[2430.8,0.85961333],[2430.7,4.97359278],[2430.6,6.9471716]],[[2431.2,0.7656],[2431.6,0.01],[2431.8,0.01],[2431.9,13.11391519],[2432.0,1.28799036]]]
["bitfinex","ETHUSD",1730851595674,[[2430.8,4.97334333],[2430.7,8.14881058],[2430.6,6.9471716],[2430.5,0.85993765],[2430.4,3.43428735]],[[2430.9,0.01],[2431.2,0.7556],[2431.5,4.11275],[2431.6,0.01],[2431.8,0.01]]]
["bitfinex","ETHUSD",1730851595909,[[2430.8,4.97334333],[2430.7,8.14881058],[2430.6,6.9471716],[2430.5,0.85993765],[2430.4,3.43428735]],[[2430.9,0.01],[2431.5,4.11275],[2431.6,0.01],[2431.8,0.01]]]
["bitfinex","ETHUSD",1730851595910,[[2430.8,0.85961333],[2430.7,8.14881058],[2430.6,3.8670716],[2430.5,4.1143],[2430.4,3.08422231]],[[2430.9,0.7656],[2431.3,4.11304],[2431.4,3.15315],[2431.5,4.11275],[2431.6,5.0]]]
["bitfinex","ETHUSD",1730851596215,[[2430.8,4.97348333],[2430.7,8.14881058],[2430.6,3.8670716],[2430.4,2.14418466],[2430.3,5.58717741]],[[2430.9,0.79349556],[2431.4,3.16315],[2431.5,4.11275],[2431.6,5.0],[2431.7,4.97111519]]]
["bitfinex","ETHUSD",1730851596367,[[2430.8,4.97348333],[2430.7,8.14881058],[2430.6,3.8670716],[2430.4,2.14418466],[2430.3,5.58717741]],[[2430.9,0.79349556],[2431.4,3.16315],[2431.5,4.11275],[2431.6,5.0],[2431.7,4.97110519]]]
["bitfinex","ETHUSD",1730851596567,[[2430.8,4.97348333],[2430.7,8.14881058],[2430.6,3.8670716],[2430.4,2.14418466],[2430.3,5.58717741]],[[2430.9,0.79349556],[2431.4,3.15315],[2431.5,4.11275],[2431.6,5.01],[2431.7,4.97110519]]]
["bitfinex","ETHUSD",1730851596914,[[2430.8,4.97348333],[2430.7,8.14881058],[2430.6,3.8670716],[2430.4,6.25864466],[2430.3,4.72723976]],[[2430.9,0.79349556],[2431.4,3.15315],[2431.6,9.12258],[2431.7,4.97110519],[2431.8,1.28799036]]]
["bitfinex","ETHUSD",1730851597077,[[2430.8,4.11387],[2430.7,7.2892078],[2430.4,4.11446],[2430.3,0.85993765],[2430.2,2.51914398]],[[2430.9,0.79349556],[2431.4,3.15315],[2431.6,0.01],[2431.7,4.97110519],[2431.9,6.28799036]]]
["bitfinex","ETHUSD",1730851597272,[[2430.8,4.11387],[2430.7,7.2892078],[2430.4,4.11446],[2430.2,2.08897894],[2430.1,5.40507269]],[[2430.9,0.7656],[2431.4,3.16315],[2431.6,4.11253],[2431.7,4.97110519],[2431.8,1.28799036]]]
["bitfinex","ETHUSD",1730851597579,[[2430.8,5.25417778],[2430.7,7.2892078],[2430.4,4.11446],[2430.3,0.85993765],[2430.2,5.51914398]],[[2430.9,0.80848506],[2431.4,3.16315],[2431.7,4.97110519],[2431.8,1.28799036],[2431.9,10.82913412]]]
["bitfinex","ETHUSD",1730851597792,[[2430.8,4.11387],[2430.7,7.2892078],[2430.4,4.97439765],[2430.2,5.51914398],[2430.1,1.72010149]],[[2430.9,0.7656],[2431.4,3.16315],[2431.5,4.11275],[2431.7,4.11241],[2431.8,0.85869519]]]
["bitfinex","ETHUSD",1730851597998,[[2430.8,4.11387],[2430.7,7.2892078],[2430.4,4.11446],[2430.3,0.85993765],[2430.2,5.51914398]],[[2430.9,0.8070724],[2431.4,3.16315],[2431.5,4.11275],[2431.7,4.11241],[2431.8,0.85869519]]]
["bitfinex","ETHUSD",1730851598315,[[2430.8,4.11387],[2430.7,7.2892078],[2430.4,4.97439765],[2430.3,1.29010269],[2430.2,5.94914278]],[[2430.9,0.0514724],[2431.1,0.7556],[2431.4,3.16315],[2431.6,4.11254],[2431.7,4.11241]]]
["bitfinex","ETHUSD",1730851598515,[[2430.8,4.11387],[2430.7,7.2892078],[2430.4,4.97439765],[2430.3,1.29010269],[2430.2,4.22904129]],[[2430.9,0.0514724],[2431.1,0.7556],[2431.4,3.16315],[2431.7,4.11241],[2432.0,4.71712412]]]
["bitfinex","ETHUSD",1730851598811,[[2430.8,4.11387],[2430.7,7.2892078],[2430.4,4.97439765],[2430.3,1.29010269],[2430.2,5.94914278]],[[2430.9,0.01],[2431.1,0.7556],[2431.4,3.15315],[2431.7,4.12241],[2431.9,10.40007036]]]
["bitfinex","ETHUSD",1730851599107,[[2430.8,4.11387],[2430.7,7.2892078],[2430.6,0.0801],[2430.4,4.97439765],[2430.3,1.29010269]],[[2430.9,0.01],[2431.1,0.7556],[2431.4,3.15315],[2431.7,4.12241],[2431.9,10.40007036]]]
["bitfinex","ETHUSD",1730851599907,[[2430.8,4.66387],[2430.7,7.2892078],[2430.6,0.0801],[2430.4,4.97439765],[2430.3,5.40475269]],[[2430.9,0.01],[2431.4,3.14315],[2431.7,0.02],[2431.9,5.40007036],[2432.1,11.2581007]]]
["bitfinex","ETHUSD",1730851600221,[[2431.0,4.11353],[2430.9,4.1137],[2430.8,1.75331778],[2430.7,7.2892078],[2430.6,0.0801]],[[2431.7,0.02],[2431.9,5.40007036],[2432.1,11.2581007]]]
["bitfinex","ETHUSD",1730851600222,[[2431.0,4.11353],[2430.9,4.1137],[2430.8,1.75331778],[2430.7,7.2892078],[2430.6,0.0801]],[[2431.1,0.01],[2431.3,0.7556],[2431.6,3.14315],[2431.7,0.02],[2431.9,4.97077519]]]
["bitfinex","ETHUSD",1730851600541,[[2431.0,4.11353],[2430.9,4.1137],[2430.8,1.75331778],[2430.7,7.2892078],[2430.6,0.94003765]],[[2431.1,0.01],[2431.3,0.7556],[2431.6,3.14315],[2431.7,0.02],[2431.9,4.97077519]]]
["bitfinex","ETHUSD",1730851600843,[[2431.0,4.11353],[2430.9,4.1137],[2430.8,1.75331778],[2430.7,7.2892078],[2430.6,0.94003765]],[[2431.1,0.01],[2431.3,0.7556],[2431.6,3.14315],[2431.7,0.01],[2431.9,4.98077519]]]
["bitfinex","ETHUSD",1730851601131,[[2431.0,4.11353],[2430.9,4.1137],[2430.8,1.75331778],[2430.7,7.2892078],[2430.6,0.94003765]],[[2431.1,0.01],[2431.3,0.7556],[2431.6,3.14315],[2431.7,0.02],[2431.9,4.97077519]]]
["bitfinex","ETHUSD",1730851601427,[[2431.0,7.2886978],[2430.9,4.1137],[2430.8,1.75331778],[2430.7,4.97397765],[2430.6,1.37020269]],[[2431.1,0.01],[2431.5,0.7556],[2431.6,3.14315],[2431.7,0.01],[2431.9,4.98077519]]]
["bitfinex","ETHUSD",1730851601633,[[2431.0,7.2886978],[2430.9,4.1137],[2430.8,1.75331778],[2430.7,4.97397765],[2430.6,1.37020269]],[[2431.1,0.01],[2431.5,0.7556],[2431.6,3.14315],[2431.7,0.02],[2431.9,4.97077519]]]
["bitfinex","ETHUSD",1730851601988,[[2431.0,7.2886978],[2430.9,4.1137],[2430.8,1.75331778],[2430.7,4.97397765],[2430.6,1.37020269]],[[2431.1,0.01],[2431.5,0.7556],[2431.6,3.15315],[2431.7,0.01],[2431.9,4.97077519]]]
["bitfinex","ETHUSD",1730851602201,[[2431.0,7.2886978],[2430.9,4.1137],[2430.8,2.61325543],[2430.7,4.11404],[2430.6,1.37020269]],[[2431.1,0.01],[2431.5,0.7556],[2431.6,3.14315],[2431.7,0.01],[2431.9,4.12208]]]
["bitfinex","ETHUSD",1730851602414,[[2431.0,7.2886978],[2430.9,4.1137],[2430.8,2.61325543],[2430.7,4.11404],[2430.6,1.37020269]],[[2431.1,0.01],[2431.5,0.7556],[2431.6,3.14315],[2431.7,0.01],[2431.8,0.01]]]
["bitfinex","ETHUSD",1730851602618,[[2431.2,4.11319],[2431.1,4.11336],[2431.0,3.1751678],[2430.9,4.1137],[2430.8,2.61325543]],[[2431.3,0.01],[2431.5,0.7556],[2431.6,3.14315],[2431.7,0.01],[2432.0,5.40993036]]]
["bitfinex","ETHUSD",1730851602823,[[2431.2,4.11319],[2431.1,4.11336],[2431.0,3.1751678],[2430.9,4.1137],[2430.8,2.61325543]],[[2431.3,0.01],[2431.5,0.7556],[2431.6,3.14315],[2431.7,0.01],[2432.0,4.98063519]]]
["bitfinex","ETHUSD",1730851603025,[[2431.2,4.11319],[2431.1,4.11336],[2431.0,3.1751678],[2430.9,4.97363765],[2430.8,1.75331778]],[[2431.3,0.01],[2431.5,0.7556],[2431.6,3.14315],[2431.7,0.01],[2432.0,4.98063519]]]
["bitfinex","ETHUSD",1730851603026,[[2431.2,4.11319],[2431.1,4.11336],[2431.0,3.1751678],[2430.9,4.97363765],[2430.8,1.75331778]],[[2431.3,0.05016325],[2431.5,0.7556],[2431.6,3.14315],[2431.7,0.01],[2432.0,4.98063519]]]
["bitfinex","ETHUSD",1730851603226,[[2431.2,4.11319],[2431.1,4.11336],[2431.0,3.1751678],[2430.9,4.97363765],[2430.8,1.75331778]],[[2431.3,0.01],[2431.5,0.7556],[2431.6,3.14315],[2431.7,0.01],[2432.0,4.98063519]]]
["bitfinex","ETHUSD",1730851603430,[[2431.2,4.11319],[2431.1,4.11336],[2431.0,3.1751678],[2430.8,1.75331778],[2430.7,4.97392765]],[[2431.3,0.05018191],[2431.5,0.7556],[2431.6,3.14315],[2431.7,0.01],[2431.9,4.97071519]]]
["bitfinex","ETHUSD",1730851603636,[[2431.2,4.11319],[2431.1,4.11336],[2431.0,3.1751678],[2430.8,1.75331778],[2430.7,4.97392765]],[[2431.3,0.01],[2431.5,0.7556],[2431.6,3.14315],[2431.7,0.01],[2431.8,0.85869519]]]
["bitfinex","ETHUSD",1730851603847,[[2431.2,4.11319],[2431.1,4.11336],[2431.0,3.1751678],[2430.8,1.75331778],[2430.7,4.97392765]],[[2431.3,0.05021086],[2431.5,0.7556],[2431.6,3.14315],[2431.7,0.01],[2431.8,0.85869519]]]
["bitfinex","ETHUSD",1730851604001,[[2431.2,4.11319],[2431.1,4.11336],[2431.0,3.1751678],[2430.8,1.75331778],[2430.7,4.97392765]],[[2431.3,0.01],[2431.5,0.7556],[2431.6,3.14315],[2431.7,0.01],[2431.8,0.85869519]]]
["bitfinex","ETHUSD",1730851604204,[[2431.2,4.11319],[2431.1,4.11336],[2431.0,3.1751678],[2430.8,1.75331778],[2430.7,4.97392765]],[[2431.3,0.02041932],[2431.5,0.7556],[2431.6,3.14315],[2431.7,0.01],[2431.8,0.85869519]]]
["bitfinex","ETHUSD",1730851604435,[[2431.2,4.11319],[2431.1,4.11336],[2431.0,3.1751678],[2430.8,1.75331778],[2430.7,4.97392765]],[[2431.3,0.02041932],[2431.5,0.7556],[2431.6,3.14315],[2431.7,0.86869519],[2432.5,10.11990027]]]
["bitfinex","ETHUSD",1730851605305,[[2431.2,4.11319],[2431.1,4.11336],[2431.0,3.1751678],[2430.8,1.75331778],[2430.7,0.85993765]],[[2431.3,0.02041932],[2431.5,0.7556],[2431.6,3.14315],[2431.7,0.86869519],[2431.9,1.28799036]]]
["bitfinex","ETHUSD",1730851605504,[[2431.2,4.11319],[2431.1,4.11336],[2431.0,3.1751678],[2430.9,4.11365],[2430.8,2.61325543]],[[2431.3,0.02041932],[2431.5,0.7556],[2431.6,3.14315],[2431.7,0.01],[2431.8,0.85869519]]]
["bitfinex","ETHUSD",1730851605711,[[2431.2,4.11319],[2431.1,4.11336],[2431.0,3.1751678],[2430.9,4.11365],[2430.8,2.61325543]],[[2431.3,0.01],[2431.5,0.7556],[2431.6,3.14315],[2431.7,0.01],[2431.8,0.85869519]]]
["bitfinex","ETHUSD",1730851605912,[[2431.2,4.11319],[2431.1,4.11336],[2431.0,3.1751678],[2430.9,4.97358765],[2430.8,1.75331778]],[[2431.3,0.01],[2431.5,0.7556],[2431.6,3.14315],[2431.7,0.01],[2431.9,0.85869519]]]
["bitfinex","ETHUSD",1730851606117,[[2431.2,4.11319],[2431.1,4.11336],[2431.0,3.1751678],[2430.9,4.97358765],[2430.8,3.04342047]],[[2431.3,0.02073671],[2431.5,3.89875],[2431.7,0.01],[2431.9,0.85869519],[2432.6,8.44989]]]
["bitfinex","ETHUSD",1730851606321,[[2431.2,4.11319],[2431.1,4.11336],[2431.0,3.1751678],[2430.9,4.97358765],[2430.8,3.04342047]],[[2431.3,0.02073671],[2431.5,3.89875],[2431.7,0.01],[2431.9,0.85869519],[2432.0,1.29799036]]]
["bitfinex","ETHUSD",1730851606509,[[2431.2,4.11319],[2431.1,4.11336],[2431.0,3.1751678],[2430.9,4.97358765],[2430.8,3.04342047]],[[2431.3,0.01],[2431.5,3.89875],[2431.7,0.01],[2431.9,0.85869519],[2432.0,1.29799036]]]
["bitfinex","ETHUSD",1730851606813,[[2431.2,4.11319],[2431.1,4.11336],[2431.0,3.1751678],[2430.9,4.97358765],[2430.8,3.04342047]],[[2431.3,0.01],[2431.5,3.89875],[2431.7,0.01],[2431.9,0.85869519],[2432.0,5.40995036]]]
["bitfinex","ETHUSD",1730851607015,[[2431.2,4.11319],[2431.1,4.11336],[2431.0,3.1751678],[2430.9,4.97358765],[2430.8,3.04342047]],[[2431.3,0.02066872],[2431.5,3.89875],[2431.7,0.01],[2431.9,0.85869519],[2432.0,5.40995036]]]
["bitfinex","ETHUSD",1730851607330,[[2431.2,4.11319],[2431.1,4.11336],[2431.0,3.1751678],[2430.9,4.97358765],[2430.8,3.04342047]],[[2431.3,0.02057408],[2431.5,3.89875],[2431.7,0.01],[2431.8,0.85869519],[2432.0,5.40995036]]]
["bitfinex","ETHUSD",1730851607530,[[2431.2,4.11319],[2431.1,4.11336],[2431.0,3.1751678],[2430.9,4.97358765],[2430.8,3.04342047]],[[2431.3,0.05002924],[2431.5,3.89875],[2431.7,0.01],[2431.8,0.85869519],[2431.9,1.28799036]]]
["bitfinex","ETHUSD",1730851607740,[[2431.2,4.11319],[2431.1,4.11336],[2431.0,3.1751678],[2430.9,4.97358765],[2430.8,3.04342047]],[[2431.3,0.05002924],[2431.5,3.89875],[2431.7,0.01],[2431.9,0.85869519],[2432.0,5.40987036]]]
["bitfinex","ETHUSD",1730851607898,[[2430.7,0.85993765],[2430.6,0.07162021],[2430.5,1.29010269],[2430.4,1.72010149],[2430.3,2.23470399]],[[2431.3,0.05002924],[2431.5,3.89875],[2431.7,0.01],[2432.0,5.40987036]]]
["bitfinex","ETHUSD",1730851607899,[[2430.7,0.85993765],[2430.6,0.07162021],[2430.5,1.29010269],[2430.4,1.72010149],[2430.3,2.23470399]],[[2431.0,0.01],[2431.2,0.01],[2431.3,3.19317924],[2431.5,4.11271],[2431.6,0.85869519]]]
["bitfinex","ETHUSD",1730851608105,[[2430.8,4.11376],[2430.6,4.18579021],[2430.4,4.03510545],[2430.3,5.48486269],[2430.2,1.72010149]],[[2431.0,0.01],[2431.2,0.01],[2431.3,3.19317924],[2431.5,4.11271],[2431.6,0.85869519]]]
["bitfinex","ETHUSD",1730851608106,[[2430.8,4.11376],[2430.6,4.18579021],[2430.4,4.03510545],[2430.3,5.48486269],[2430.2,1.72010149]],[[2430.9,0.8520553],[2431.0,0.01],[2431.2,0.01],[2431.3,3.16372408],[2431.4,0.85869519]]]
["bitfinex","ETHUSD",1730851608409,[[2430.8,4.11376],[2430.6,4.18579021],[2430.4,4.03510545],[2430.3,5.48486269],[2430.2,1.72010149]],[[2430.9,0.8520553],[2431.0,0.01],[2431.2,0.01],[2431.3,4.02241927],[2432.0,4.11188]]]
["bitfinex","ETHUSD",1730851608897,[[2430.8,4.11376],[2430.7,3.1751678],[2430.6,4.18579021],[2430.4,0.85993765],[2430.3,5.48486269]],[[2430.9,0.8520553],[2431.0,0.01],[2431.2,0.01],[2431.3,3.16372408],[2431.4,0.85869519]]]
["bitfinex","ETHUSD",1730851609096,[[2430.8,4.11376],[2430.7,3.1751678],[2430.6,4.18579021],[2430.4,0.85993765],[2430.3,5.48486269]],[[2430.9,0.8520553],[2431.0,0.01],[2431.2,0.01],[2431.3,4.02241927],[2432.1,10.34881888]]]
["bitfinex","ETHUSD",1730851609547,[[2430.8,4.11376],[2430.7,3.1751678],[2430.6,4.18579021],[2430.4,0.85993765],[2430.3,5.48486269]],[[2430.9,0.8520553],[2431.0,0.01],[2431.2,0.01],[2431.3,4.02241927],[2431.4,1.28799036]]]
["bitfinex","ETHUSD",1730851609710,[[2430.8,4.11376],[2430.7,3.1751678],[2430.6,4.11417],[2430.4,0.85993765],[2430.3,5.48486269]],[[2430.9,0.8520553],[2431.0,0.01],[2431.2,0.01],[2431.3,4.02241927],[2431.4,1.28799036]]]
["bitfinex","ETHUSD",1730851609904,[[2430.7,3.1751678],[2430.6,4.11408],[2430.4,0.85993765],[2430.3,1.37020269],[2430.1,9.26961399]],[[2430.9,0.8520553],[2431.0,0.01],[2431.2,0.01],[2431.3,4.02241927],[2431.4,1.28799036]]]
["bitfinex","ETHUSD",1730851610109,[[2430.7,3.1751678],[2430.6,4.11408],[2430.4,0.85993765],[2430.3,1.37020269],[2430.2,3.14611111]],[[2430.9,0.8520553],[2431.0,0.01],[2431.2,0.01],[2431.3,8.13545927],[2431.4,1.28799036]]]
["bitfinex","ETHUSD",1730851610699,[[2430.7,3.1751678],[2430.6,4.11408],[2430.4,0.85993765],[2430.3,1.37020269],[2430.2,3.14611111]],[[2430.8,0.01],[2430.9,0.8520553],[2431.2,0.01],[2431.3,8.13545927],[2431.4,1.28799036]]]
["bitfinex","ETHUSD",1730851611025,[[2430.4,8.14952545],[2430.3,2.71611231],[2430.2,4.11478],[2430.1,4.72010149],[2430.0,2.30632983]],[[2430.5,0.01],[2430.8,0.02616382],[2430.9,0.8233],[2431.0,0.01],[2431.1,4.11338]]]
["bitfinex","ETHUSD",1730851611234,[[2430.2,4.97471765],[2430.1,4.29010269],[2430.0,5.83526149],[2429.8,2.15460399],[2429.7,4.19577]],[[2430.5,0.8333],[2430.8,3.16931382],[2430.9,4.11375],[2431.0,0.01],[2431.1,0.86869519]]]
["bitfinex","ETHUSD",1730851611550,[[2430.2,4.11478],[2430.1,4.03510545],[2430.0,5.40527269],[2429.9,1.72010149],[2429.7,6.35037399]],[[2430.3,0.01],[2430.4,0.01296739],[2430.5,0.8233],[2430.7,3.14315],[2430.8,4.11391]]]
["bitfinex","ETHUSD",1730851611699,[[2430.2,5.89735207],[2430.1,4.03510545],[2430.0,4.11517],[2429.9,1.29010269],[2429.8,1.72010149]],[[2430.3,0.01],[2430.4,0.01296739],[2430.5,0.8233],[2430.7,3.14315],[2430.8,4.11391]]]
["bitfinex","ETHUSD",1730851611897,[[2430.2,4.82780601],[2430.1,3.1751678],[2430.0,4.97510765],[2429.9,1.29010269],[2429.8,1.72010149]],[[2430.3,0.01],[2430.5,0.8233],[2430.7,3.14315],[2430.8,4.11391],[2430.9,4.98244519]]]
["bitfinex","ETHUSD",1730851612135,[[2430.2,4.11478],[2430.1,3.1751678],[2430.0,4.97510765],[2429.9,1.29010269],[2429.8,1.72010149]],[[2430.3,0.02315631],[2430.5,0.8233],[2430.7,3.14315],[2430.9,4.98244519],[2433.7,3.33710869]]]
["bitfinex","ETHUSD",1730851612340,[[2430.2,4.11478],[2430.1,3.1751678],[2430.0,4.11517],[2429.9,0.85993765],[2429.8,1.29010269]],[[2430.3,0.02315631],[2430.5,0.8233],[2430.7,3.14315],[2430.9,4.98244519],[2431.0,1.29799036]]]
["bitfinex","ETHUSD",1730851612703,[[2430.2,4.11478],[2430.1,3.1751678],[2430.0,4.11517],[2429.9,0.85993765],[2429.8,1.29010269]],[[2430.3,0.02315631],[2430.5,0.8233],[2430.7,3.14315],[2430.9,4.12375],[2431.0,0.86869519]]]
["bitfinex","ETHUSD",1730851612924,[[2430.2,5.25529178],[2430.1,3.1751678],[2430.0,8.23023],[2429.9,0.85993765],[2429.8,1.29010269]],[[2430.3,0.02315631],[2430.5,0.8233],[2430.7,3.14315],[2431.0,0.86869519],[2431.2,1.72712412]]]
["bitfinex","ETHUSD",1730851613233,[[2430.2,5.25529178],[2430.1,3.2552678],[2430.0,4.11506],[2429.9,0.85993765],[2429.8,5.40566269]],[[2430.3,0.01],[2430.7,3.96645],[2430.8,0.01],[2431.0,0.86869519],[2431.2,1.71712412]]]
["bitfinex","ETHUSD",1730851613441,[[2430.2,5.25529178],[2430.1,3.2552678],[2430.0,4.11506],[2429.9,0.85993765],[2429.8,5.40566269]],[[2430.3,0.01],[2430.7,3.96645],[2430.8,0.01],[2431.0,4.98227519],[2431.2,1.71712412]]]
["bitfinex","ETHUSD",1730851613609,[[2430.2,5.25529178],[2430.1,3.2552678],[2430.0,4.11506],[2429.9,0.85993765],[2429.8,5.40566269]],[[2430.3,0.01],[2430.7,3.96645],[2431.0,0.87869519],[2431.2,1.71712412],[2431.3,6.26294063]]]
["bitfinex","ETHUSD",1730851613951,[[2430.2,5.25529178],[2430.1,3.2552678],[2430.0,4.11506],[2429.9,0.85993765],[2429.8,5.40566269]],[[2430.3,0.01],[2430.7,3.96645],[2431.0,0.87869519],[2431.1,9.51492036],[2431.3,1.71712412]]]
["bitfinex","ETHUSD",1730851614130,[[2430.2,5.25529178],[2430.1,3.2552678],[2430.0,4.11506],[2429.9,0.85993765],[2429.8,5.40566269]],[[2430.3,0.01],[2430.7,3.96645],[2431.0,4.99226519],[2431.1,5.40140036],[2431.3,1.71712412]]]
["bitfinex","ETHUSD",1730851614318,[[2430.2,5.25529178],[2430.1,3.2552678],[2430.0,4.11506],[2429.9,0.85993765],[2429.8,5.40566269]],[[2430.3,0.02286475],[2430.7,3.96645],[2431.0,4.13357],[2431.1,4.97210519],[2431.2,1.28799036]]]
["bitfinex","ETHUSD",1730851614844,[[2430.2,5.25529178],[2430.1,3.2552678],[2430.0,4.11506],[2429.9,0.85993765],[2429.8,5.40566269]],[[2430.3,0.04713836],[2430.7,3.96645],[2431.0,4.13357],[2431.1,4.97210519],[2431.2,1.28799036]]]
["bitfinex","ETHUSD",1730851615004,[[2430.2,5.25529178],[2430.1,3.2552678],[2430.0,4.11506],[2429.9,0.85993765],[2429.8,5.40566269]],[[2430.3,0.02286475],[2430.6,3.14315],[2430.7,0.8233],[2431.0,4.13357],[2431.1,4.97210519]]]
["bitfinex","ETHUSD",1730851615205,[[2430.2,4.11478],[2430.1,3.1751678],[2430.0,4.11506],[2429.9,0.85993765],[2429.8,5.40566269]],[[2430.3,0.02286475],[2430.6,3.14315],[2430.7,0.8233],[2431.0,4.13357],[2431.1,4.97210519]]]
["bitfinex","ETHUSD",1730851615206,[[2430.2,4.11478],[2430.1,3.1751678],[2430.0,4.11506],[2429.9,0.85993765],[2429.8,5.40566269]],[[2430.3,0.04674216],[2430.6,3.14315],[2430.7,0.8233],[2430.9,4.11376],[2431.0,0.02]]]
["bitfinex","ETHUSD",1730851615445,[[2430.2,4.11478],[2430.0,4.11506],[2429.9,0.94003765],[2429.8,5.40566269],[2429.6,4.72010149]],[[2430.3,0.04674216],[2430.6,3.14315],[2430.7,0.8233],[2430.9,4.11376],[2431.0,0.02]]]
["bitfinex","ETHUSD",1730851615645,[[2430.2,4.11478],[2430.0,4.11506],[2429.9,4.11520545],[2429.7,1.29010269],[2429.6,8.83597149]],[[2430.3,0.04674216],[2430.6,3.14315],[2430.7,0.8233],[2430.9,4.11376],[2431.0,0.87869519]]]
["bitfinex","ETHUSD",1730851616018,[[2430.2,4.11478],[2430.0,4.11506],[2429.9,3.2552678],[2429.8,0.85993765],[2429.7,1.29010269]],[[2430.3,0.04674216],[2430.6,3.14315],[2430.7,0.8233],[2430.9,4.11376],[2431.0,0.87869519]]]
["bitfinex","ETHUSD",1730851616811,[[2430.0,4.11506],[2429.9,3.1751678],[2429.8,4.97541765],[2429.7,1.29010269],[2429.6,3.0801]],[[2430.1,0.01],[2430.2,0.8233],[2430.3,0.03674216],[2430.6,0.01],[2430.7,4.11407]]]
["bitfinex","ETHUSD",1730851617010,[[2430.0,4.11506],[2429.9,3.1751678],[2429.8,4.11548],[2429.7,0.85993765],[2429.6,4.37020269]],[[2430.1,0.01],[2430.2,0.8233],[2430.8,3.15315],[2430.9,4.11377],[2431.3,2.14751475]]]
["bitfinex","ETHUSD",1730851617246,[[2430.0,4.11506],[2429.9,3.1751678],[2429.8,4.11548],[2429.7,0.85993765],[2429.6,4.37020269]],[[2430.1,0.01],[2430.2,0.8233],[2430.6,0.01],[2430.8,7.25702],[2430.9,4.11377]]]
["bitfinex","ETHUSD",1730851618122,[[2430.0,4.11506],[2429.9,3.1751678],[2429.8,4.11548],[2429.7,0.85993765],[2429.6,4.37020269]],[[2430.1,0.01],[2430.2,0.8233],[2430.6,0.01],[2430.8,3.14315],[2431.8,6.01303409]]]
["bitfinex","ETHUSD",1730851618318,[[2430.0,4.11506],[2429.9,3.1751678],[2429.8,4.11548],[2429.6,3.94003765],[2429.5,5.90778862]],[[2430.1,0.01],[2430.2,0.8233],[2430.6,0.01],[2430.7,4.12418],[2430.8,3.14315]]]
["bitfinex","ETHUSD",1730851618536,[[2430.0,4.11506],[2429.9,3.1751678],[2429.8,4.11548],[2429.6,3.94003765],[2429.5,5.47774042]],[[2430.1,0.01],[2430.2,0.8233],[2430.6,0.01],[2430.7,4.12418],[2430.8,3.14315]]]
["bitfinex","ETHUSD",1730851619451,[[2430.0,4.11506],[2429.9,3.1751678],[2429.8,4.11548],[2429.6,3.0801],[2429.5,5.47774042]],[[2430.1,0.01],[2430.2,0.8233],[2430.6,0.01],[2430.7,4.12418],[2430.8,3.14315]]]
["bitfinex","ETHUSD",1730851619452,[[2430.0,4.11506],[2429.9,3.1751678],[2429.8,4.11548],[2429.6,3.0801],[2429.5,5.04757538]],[[2430.1,0.01],[2430.2,0.8233],[2430.6,0.01],[2430.7,4.12418],[2430.8,3.14315]]]
["bitfinex","ETHUSD",1730851619612,[[2430.0,4.11506],[2429.8,4.11548],[2429.6,6.2552678],[2429.5,5.04757538],[2429.0,3.59658071]],[[2430.1,0.01],[2430.2,0.8233],[2430.6,4.12422],[2430.7,4.12418],[2430.8,3.14315]]]
["bitfinex","ETHUSD",1730851619947,[[2429.8,4.11548],[2429.6,10.3710278],[2429.5,0.07163773],[2429.4,0.85993765],[2429.3,7.5598148]],[[2429.9,0.01],[2430.1,0.0367061],[2430.2,0.8233],[2430.6,4.12422],[2430.7,4.12418]]]
["bitfinex","ETHUSD",1730851620124,[[2429.8,4.11548],[2429.6,10.3710278],[2429.5,0.07163773],[2429.3,7.12964976],[2429.2,1.76700008]],[[2429.9,0.01],[2430.2,0.8233],[2430.6,4.12422],[2430.7,4.12418]]]
["bitfinex","ETHUSD",1730851620125,[[2429.8,4.11548],[2429.6,10.3710278],[2429.5,0.07163773],[2429.3,7.12964976],[2429.2,1.76700008]],[[2429.9,0.01],[2430.2,0.8233],[2430.5,3.14315],[2430.6,4.12422],[2430.7,4.98287519]]]
["bitfinex","ETHUSD",1730851620305,[[2429.8,4.11548],[2429.6,10.3710278],[2429.5,0.07163773],[2429.3,7.12964976],[2429.2,1.76700008]],[[2429.9,0.03445191],[2430.2,0.8233],[2430.5,3.14315],[2430.6,4.12422],[2430.7,4.98287519]]]
["bitfinex","ETHUSD",1730851620509,[[2429.8,4.11548],[2429.6,10.3710278],[2429.5,0.07163773],[2429.3,7.12964976],[2429.2,1.76700008]],[[2429.9,0.04688282],[2430.2,0.8233],[2430.5,3.14315],[2430.6,4.12422],[2430.7,4.98287519]]]
["bitfinex","ETHUSD",1730851621047,[[2429.8,4.11548],[2429.6,14.4867578],[2429.5,0.07163773],[2429.3,7.12964976],[2429.2,1.76700008]],[[2429.9,0.04688282],[2430.2,0.8233],[2430.5,3.14315],[2430.6,0.01],[2430.7,4.98287519]]]
["bitfinex","ETHUSD",1730851621350,[[2429.8,4.11548],[2429.6,14.4867278],[2429.5,0.07163773],[2429.3,7.12964976],[2429.2,1.76700008]],[[2429.9,0.01],[2430.2,0.8233],[2430.5,3.14315],[2430.6,0.01],[2430.7,4.12418]]]
["bitfinex","ETHUSD",1730851621513,[[2429.8,4.11548],[2429.6,10.3709978],[2429.5,0.07163773],[2429.3,7.12964976],[2429.2,0.47689739]],[[2430.1,0.01],[2430.2,0.8233],[2430.5,3.14315],[2430.6,4.12431],[2430.7,4.12418]]]
["bitfinex","ETHUSD",1730851621726,[[2429.8,4.11548],[2429.6,10.3709978],[2429.5,0.07163773],[2429.3,7.12964976],[2429.2,0.47689739]],[[2429.9,0.01],[2430.0,0.03653913],[2430.2,0.8233],[2430.5,3.14315],[2430.6,4.12431]]]
["bitfinex","ETHUSD",1730851621925,[[2429.8,4.11548],[2429.6,10.3709978],[2429.5,0.07163773],[2429.3,7.12964976],[2428.9,5.64231359]],[[2430.0,0.03653913],[2430.1,0.01],[2430.2,0.8233],[2430.5,3.14315],[2430.6,4.12431]]]
["bitfinex","ETHUSD",1730851622133,[[2429.8,4.11548],[2429.6,10.3709978],[2429.5,0.07163773],[2429.3,7.12964976],[2429.1,1.83243203]],[[2429.9,0.01],[2430.0,0.03653913],[2430.2,0.8233],[2430.5,3.14315],[2430.6,4.12431]]]
["bitfinex","ETHUSD",1730851622356,[[2429.8,4.11548],[2429.6,10.2908978],[2429.5,0.07163773],[2429.4,4.19632],[2429.3,3.01325976]],[[2429.9,0.01],[2430.0,0.03653913],[2430.2,0.8233],[2430.5,7.25757],[2430.6,0.01]]]
["bitfinex","ETHUSD",1730851622772,[[2429.8,4.11548],[2429.6,10.2908978],[2429.5,0.07163773],[2429.4,4.19632],[2429.3,2.15332211]],[[2430.0,0.03653913],[2430.1,0.01],[2430.2,0.8233],[2430.5,7.25757],[2430.6,0.01]]]
["bitfinex","ETHUSD",1730851622924,[[2429.8,8.23093],[2429.6,6.1751678],[2429.5,0.07163773],[2429.4,4.19632],[2429.3,2.15332211]],[[2429.9,0.01],[2430.0,0.03653913],[2430.2,0.8233],[2430.5,7.25757],[2430.6,0.01]]]
["bitfinex","ETHUSD",1730851623424,[[2429.8,4.11545],[2429.6,10.2910078],[2429.5,0.07163773],[2429.4,0.0801],[2429.3,2.15332211]],[[2429.9,0.03343648],[2430.0,0.01149384],[2430.2,0.8233],[2430.5,7.25757],[2430.6,0.01]]]
["bitfinex","ETHUSD",1730851623627,[[2429.6,7.2910078],[2429.5,0.07163773],[2429.4,4.19626],[2429.3,2.15332211],[2429.2,4.97648765]],[[2429.7,0.01],[2429.8,0.8211],[2429.9,0.02343648],[2430.0,0.01149384],[2430.1,3.14315]]]
["bitfinex","ETHUSD",1730851624029,[[2429.6,7.2910078],[2429.5,0.07163773],[2429.4,4.19626],[2429.3,2.15332211],[2429.2,4.97648765]],[[2429.7,0.01],[2429.8,0.8211],[2430.1,3.14315],[2432.6,5.39879984],[2435.1,9.22188708]]]
["bitfinex","ETHUSD",1730851624363,[[2429.6,7.2910078],[2429.5,0.07163773],[2429.4,4.19626],[2429.3,2.15332211],[2429.2,4.97648765]],[[2429.7,0.01],[2429.8,0.8211],[2430.1,3.14315],[2432.6,5.39879984],[2434.7,10.0]]]
["bitfinex","ETHUSD",1730851624523,[[2429.6,7.2910078],[2429.4,4.19626],[2429.3,2.15332211],[2429.2,4.97648765],[2410.9,25.07155456]],[[2429.7,0.01],[2429.8,0.8211],[2430.1,3.14315],[2432.6,5.39879984],[2434.7,10.0]]]
["bitfinex","ETHUSD",1730851624723,[[2429.6,7.2910078],[2429.4,4.19626],[2429.3,2.15332211],[2429.2,5.04813767],[2428.9,3.50146986]],[[2429.7,0.01],[2429.8,0.8211],[2430.1,3.14315],[2431.0,2.1433719],[2431.2,9.68530628]]]
["bitfinex","ETHUSD",1730851624919,[[2429.6,7.2910078],[2429.5,4.11607],[2429.4,0.0801],[2429.3,2.15332211],[2429.2,8.04813767]],[[2429.7,0.02262726],[2429.8,0.8211],[2430.1,3.14315],[2431.0,2.1433719],[2431.2,9.68530628]]]
["bitfinex","ETHUSD",1730851625124,[[2429.6,7.2910078],[2429.5,4.11607],[2429.4,0.0801],[2429.3,2.15332211],[2429.2,8.04813767]],[[2429.7,0.02262726],[2429.8,0.8211],[2430.1,3.14315],[2430.3,0.01],[2430.6,4.11429]]]
["bitfinex","ETHUSD",1730851625325,[[2430.0,4.11522],[2429.7,0.55],[2429.6,8.03629834],[2429.5,4.11607],[2429.3,2.6302195]],[[2430.1,3.15315],[2430.4,0.8211],[2430.8,2.15668555],[2430.9,5.84096412],[2431.0,7.1433719]]]
["bitfinex","ETHUSD",1730851625529,[[2430.0,7.2903878],[2429.9,4.11539],[2429.7,4.19803075],[2429.6,4.77881778],[2429.5,4.11607]],[[2430.1,3.15315],[2430.4,0.8211],[2430.8,2.15668555],[2430.9,5.84096412],[2431.0,7.1433719]]]
["bitfinex","ETHUSD",1730851625769,[[2430.0,7.2903878],[2429.9,4.11539],[2429.6,4.77881778],[2429.3,2.6302195],[2429.1,0.01]],[[2430.1,3.15315],[2430.4,0.8211],[2430.8,0.01],[2430.9,5.84096412],[2431.0,7.1433719]]]
["bitfinex","ETHUSD",1730851625965,[[2430.0,4.11522],[2429.9,4.11539],[2429.7,3.1751678],[2429.6,8.89466778],[2429.3,2.6302195]],[[2430.1,3.15315],[2430.4,0.8211],[2430.7,4.11409],[2430.8,0.01],[2430.9,4.12384]]]
["bitfinex","ETHUSD",1730851626131,[[2429.3,2.15332211],[2429.0,0.0801],[2428.9,3.11993546],[2428.7,2.14997149],[2428.6,4.10992019]],[[2429.5,0.01],[2429.6,0.8211],[2429.8,0.01],[2430.1,8.14315],[2430.4,0.01]]]
["bitfinex","ETHUSD",1730851626339,[[2429.3,2.15332211],[2429.1,4.11672],[2429.0,0.0801],[2428.9,6.18974027],[2428.7,6.26728149]],[[2429.4,3.14315],[2429.5,0.01],[2429.6,0.8211],[2429.8,0.01],[2429.9,4.11551]]]
["bitfinex","ETHUSD",1730851626548,[[2429.3,2.15332211],[2429.1,4.11672],[2429.0,0.0801],[2428.9,7.13161247],[2428.7,6.33894029]],[[2429.4,3.14315],[2429.5,0.01],[2429.6,0.8211],[2429.8,4.12559],[2429.9,4.11551]]]
["bitfinex","ETHUSD",1730851626721,[[2429.3,2.15332211],[2428.9,7.13161247],[2428.8,2.21664631],[2428.7,2.22163029],[2428.5,5.31174411]],[[2429.4,3.14315],[2429.5,0.01],[2429.6,0.8211],[2429.8,4.12559]]]
["bitfinex","ETHUSD",1730851626722,[[2429.3,2.15332211],[2428.9,7.13161247],[2428.8,2.21664631],[2428.7,2.22163029],[2428.5,5.31174411]],[[2429.4,3.14315],[2429.5,0.01],[2429.6,0.8211],[2429.7,4.11574],[2429.8,0.02]]]
["bitfinex","ETHUSD",1730851626928,[[2429.3,2.15332211],[2428.9,3.01457247],[2428.8,2.13654631],[2428.7,6.26732149],[2428.6,3.09263941]],[[2429.4,4.361675],[2429.5,4.12608],[2429.6,0.01],[2429.8,5.01],[2430.1,4.11513]]]
["bitfinex","ETHUSD",1730851627155,[[2429.3,2.15332211],[2428.9,3.01457247],[2428.8,2.13654631],[2428.7,6.26732149],[2428.6,3.01253941]],[[2429.4,8.477915],[2429.5,4.12608],[2429.6,0.02],[2429.8,5.0],[2430.1,4.11513]]]
["bitfinex","ETHUSD",1730851627478,[[2429.3,2.15332211],[2428.9,3.01457247],[2428.8,2.13654631],[2428.7,6.26732149],[2428.6,3.01253941]],[[2429.4,8.497915],[2429.5,4.12608],[2429.8,5.0],[2429.9,3.1751678],[2430.0,3.0]]]
["bitfinex","ETHUSD",1730851627636,[[2428.7,6.26732149],[2428.5,4.11767],[2427.9,0.01],[2427.2,6.04993838],[2426.7,0.64503974]],[[2429.3,0.8211],[2429.4,7.676815],[2429.5,4.12608],[2429.8,5.0],[2429.9,3.1751678]]]
["bitfinex","ETHUSD",1730851627974,[[2428.7,6.26732149],[2428.5,4.11767],[2428.1,4.54884272],[2427.9,0.48689739],[2427.3,1.09664247]],[[2428.8,0.01],[2429.2,3.14315],[2429.3,0.8311],[2429.4,4.523665],[2429.5,4.11608]]]
["bitfinex","ETHUSD",1730851628131,[[2428.7,6.26732149],[2428.5,4.11767],[2428.1,4.54884272],[2427.9,0.48689739],[2427.3,1.96879726]],[[2428.8,0.01],[2429.1,3.14315],[2429.3,0.8311],[2429.4,4.523745],[2429.5,4.11608]]]
["bitfinex","ETHUSD",1730851628333,[[2428.7,6.26732149],[2428.5,4.11767],[2428.1,4.54884272],[2427.9,0.48689739],[2427.3,1.96879726]],[[2428.8,0.01],[2429.1,3.14315],[2429.3,0.8311],[2429.4,0.407425],[2429.5,4.11608]]]
["bitfinex","ETHUSD",1730851628563,[[2428.7,6.26732149],[2428.5,4.11767],[2428.2,9.18512788],[2428.1,4.54884272],[2427.9,0.48689739]],[[2428.8,0.01],[2428.9,0.8211],[2429.1,3.14315],[2429.3,4.12641],[2429.4,0.407425]]]
["bitfinex","ETHUSD",1730851628724,[[2428.7,2.14997149],[2428.5,4.11767],[2428.3,4.19811],[2428.2,9.18512788],[2428.1,4.54884272]],[[2428.8,0.01],[2428.9,0.8211],[2429.1,3.14315],[2429.3,4.12641],[2429.4,0.407425]]]
["bitfinex","ETHUSD",1730851628929,[[2428.7,2.14997149],[2428.6,4.11759],[2428.5,4.11767],[2428.3,0.0801],[2428.2,9.18512788]],[[2428.8,0.01],[2428.9,0.8211],[2429.1,3.14315],[2429.3,4.12641],[2429.4,0.407425]]]
["bitfinex","ETHUSD",1730851629867,[[2428.6,4.11759],[2428.5,4.11767],[2428.3,0.0801],[2428.2,6.1751678],[2426.9,4.339]],[[2428.8,0.01],[2428.9,0.8211],[2429.1,3.14315],[2429.3,4.12641],[2429.4,0.407425]]]
["bitfinex","ETHUSD",1730851630189,[[2428.6,4.11759],[2428.5,4.11767],[2428.3,0.0801],[2428.2,6.1751678],[2428.0,0.0716788]],[[2428.8,0.01],[2428.9,0.8211],[2429.1,3.14315],[2429.3,4.12641],[2429.4,0.407425]]]
["bitfinex","ETHUSD",1730851630350,[[2428.6,4.11759],[2428.5,4.11767],[2428.3,0.0801],[2428.2,6.1751678],[2428.0,0.0716788]],[[2428.8,0.01],[2428.9,0.8211],[2429.1,3.14315],[2429.3,8.24298],[2429.4,0.407425]]]
["bitfinex","ETHUSD",1730851630993,[[2428.7,4.11742],[2428.5,4.11767],[2428.3,0.0801],[2428.2,6.1751678],[2428.0,0.0716788]],[[2428.8,0.01],[2428.9,0.8211],[2429.1,3.14315],[2429.3,4.12641],[2429.4,0.407425]]]
["bitfinex","ETHUSD",1730851631692,[[2428.5,4.11767],[2428.3,4.19813],[2428.2,6.1751678],[2428.0,0.0716788],[2426.8,5.46199948]],[[2428.6,0.01],[2428.9,0.8211],[2429.1,3.14315],[2429.2,4.12663],[2429.3,4.12641]]]
["bitfinex","ETHUSD",1730851631856,[[2428.5,4.11767],[2428.3,4.19813],[2428.2,6.1751678],[2428.0,0.0716788],[2427.7,4.64463967]],[[2428.6,0.01],[2428.9,0.8211],[2429.1,3.14315],[2429.2,4.12663],[2429.3,4.12641]]]
["bitfinex","ETHUSD",1730851632059,[[2428.5,4.94925],[2428.3,8.31606],[2428.2,6.1751678],[2428.1,0.43042272],[2428.0,0.0716788]],[[2428.6,0.01],[2428.9,0.8211],[2429.1,3.14315],[2429.2,0.01],[2429.3,0.01]]]
["bitfinex","ETHUSD",1730851632274,[[2428.7,4.11742],[2428.5,4.94925],[2428.3,4.19803],[2428.2,6.1751678],[2428.1,0.43042272]],[[2428.8,0.01],[2428.9,0.8211],[2429.1,3.14315],[2429.2,0.01],[2429.3,0.01]]]
["bitfinex","ETHUSD",1730851632799,[[2428.7,4.11742],[2428.5,4.94925],[2428.3,4.19803],[2428.2,6.1751678],[2428.1,0.43042272]],[[2428.8,0.01],[2428.9,0.8211],[2429.0,3.14315],[2429.2,0.01],[2429.3,0.01]]]
["bitfinex","ETHUSD",1730851633597,[[2428.7,4.11742],[2428.5,4.94925],[2428.3,4.19803],[2428.2,6.1751678],[2428.1,0.43042272]],[[2428.8,0.01],[2428.9,0.8211],[2429.0,3.14315],[2429.3,0.01],[2429.4,0.01]]]
["bitfinex","ETHUSD",1730851633766,[[2428.7,4.11742],[2428.5,4.94925],[2428.3,4.19803],[2428.2,6.1751678],[2285.7,1.08553063]],[[2428.8,0.01],[2428.9,0.8211],[2429.0,3.14315],[2429.3,0.01],[2429.4,0.01]]]
["bitfinex","ETHUSD",1730851633972,[[2428.7,4.11742],[2428.5,4.94925],[2428.3,4.19803],[2428.2,6.1751678],[2426.7,1.07549132]],[[2428.8,0.01],[2428.9,0.8211],[2429.0,3.14315],[2429.3,0.01],[2429.4,4.12632]]]
["bitfinex","ETHUSD",1730851634176,[[2428.7,4.11742],[2428.5,4.94925],[2428.3,4.19803],[2428.2,6.1751678],[2426.9,6.08794534]],[[2428.8,0.01],[2428.9,0.8211],[2429.0,3.14315],[2429.3,0.01],[2429.4,4.12632]]]
["bitfinex","ETHUSD",1730851634572,[[2428.7,4.11742],[2428.5,4.94925],[2428.3,4.19803],[2428.2,6.1751678],[2426.9,6.08794534]],[[2428.8,0.01],[2428.9,0.8211],[2429.0,3.14315],[2429.3,0.01],[2429.4,0.01]]]
["bitfinex","ETHUSD",1730851634773,[[2428.7,4.11742],[2428.5,4.94925],[2428.3,4.19803],[2428.2,6.1751678],[2426.9,6.08794534]],[[2428.8,0.01],[2428.9,0.8211],[2429.0,3.14315],[2429.3,0.01],[2429.4,4.12637]]]
["bitfinex","ETHUSD",1730851634982,[[2428.7,4.11742],[2428.5,4.94925],[2428.3,0.0801],[2428.2,6.1751678],[2428.0,4.1901288]],[[2428.8,0.01],[2428.9,0.8211],[2429.0,3.14315],[2429.3,4.12646],[2429.4,0.01]]]
["bitfinex","ETHUSD",1730851635182,[[2428.7,4.11742],[2428.5,4.94925],[2428.3,0.0801],[2428.2,6.1751678],[2428.1,4.11835]],[[2428.8,0.01],[2428.9,0.8211],[2429.0,3.14315],[2429.3,4.12646],[2429.4,0.01]]]
["bitfinex","ETHUSD",1730851635519,[[2428.7,4.11742],[2428.5,4.94925],[2428.3,0.0801],[2428.2,10.2933878]],[[2428.8,0.01],[2428.9,0.8211],[2429.0,3.14315],[2429.3,4.12646],[2429.4,0.01]]]
["bitfinex","ETHUSD",1730851635520,[[2428.7,4.11742],[2428.5,4.94925],[2428.3,0.0801],[2428.2,10.2933878],[2285.7,1.08553063]],[[2428.8,0.01],[2428.9,0.8211],[2429.0,3.14315],[2429.3,0.01],[2429.4,0.01]]]
["bitfinex","ETHUSD",1730851635720,[[2428.7,4.11742],[2428.5,4.94925],[2428.3,0.0801],[2428.2,10.2933878],[2423.3,110.0]],[[2428.8,0.01],[2428.9,0.8211],[2429.0,3.14315],[2429.3,0.01],[2429.4,0.01]]]
["bitfinex","ETHUSD",1730851635859,[[2428.7,4.11742],[2428.5,4.94925],[2428.3,0.0801],[2428.2,10.2933878],[2423.3,110.0]],[[2428.8,0.01],[2428.9,0.8211],[2429.0,3.14315],[2429.3,0.01],[2429.4,4.1263]]]
["bitfinex","ETHUSD",1730851636196,[[2428.7,4.11742],[2428.5,4.94925],[2428.3,0.0801],[2428.2,10.2933878],[2423.3,110.0]],[[2428.8,0.01],[2428.9,0.8211],[2429.0,3.14315],[2429.4,4.1263],[2429.6,0.01]]]
["bitfinex","ETHUSD",1730851636397,[[2428.7,4.11742],[2428.5,4.94925],[2428.3,0.0801],[2428.2,10.2933878],[2423.3,110.0]],[[2428.8,0.01],[2428.9,0.8211],[2429.0,3.14315],[2429.3,0.01],[2429.4,4.1263]]]
["bitfinex","ETHUSD",1730851636600,[[2428.7,4.11742],[2428.5,4.94925],[2428.3,0.0801],[2428.2,10.2933878],[2427.8,0.86617356]],[[2428.8,0.01],[2428.9,0.8211],[2429.0,3.14315],[2429.3,0.01],[2429.4,4.1263]]]
["bitfinex","ETHUSD",1730851637376,[[2428.7,4.11742],[2428.5,9.06684],[2428.3,0.0801],[2428.2,6.1751678],[2427.8,0.86617356]],[[2428.8,0.01],[2429.0,3.14315],[2429.1,0.8211],[2429.4,0.01],[2429.6,0.01]]]
["bitfinex","ETHUSD",1730851637581,[[2428.7,4.11742],[2428.5,4.94917],[2428.3,4.19816],[2428.2,6.1751678],[2427.8,0.86617356]],[[2428.8,0.01],[2429.0,3.14315],[2429.1,0.8211],[2429.4,0.01],[2429.6,0.01]]]
["bitfinex","ETHUSD",1730851637901,[[2428.7,4.11742],[2428.5,0.83158],[2428.3,4.19816],[2428.2,6.1751678],[2428.0,0.0816788]],[[2429.0,3.14315],[2429.1,0.8211],[2429.4,0.02],[2430.7,4.339],[2430.8,11.03978548]]]
["bitfinex","ETHUSD",1730851638103,[[2428.8,4.11714],[2428.7,4.11742],[2428.5,0.83158],[2428.3,4.19816],[2428.2,6.1751678]],[[2429.0,3.14315],[2429.1,0.8211],[2429.4,0.02],[2429.7,4.11579],[2430.0,7.11527]]]
["bitfinex","ETHUSD",1730851638311,[[2428.7,4.11742],[2428.5,0.83158],[2428.3,4.19816],[2428.2,6.1751678],[2427.3,2.5685207]],[[2429.0,3.14315],[2429.1,0.8211],[2429.4,0.02],[2429.7,4.11579],[2430.0,7.11527]]]
["bitfinex","ETHUSD",1730851638483,[[2428.9,4.11709],[2428.7,4.11742],[2428.5,0.83158],[2428.3,4.19816],[2428.2,6.1751678]],[[2429.0,3.14315],[2429.1,0.8211],[2429.4,0.02],[2429.7,4.11579],[2430.0,7.11527]]]
["bitfinex","ETHUSD",1730851638679,[[2428.7,4.11742],[2428.5,0.83158],[2428.3,4.19816],[2428.2,6.1751678],[2427.2,2.63033508]],[[2429.0,3.14315],[2429.1,0.8211],[2429.4,0.02],[2430.0,7.11527],[2430.7,5.19148512]]]
["bitfinex","ETHUSD",1730851638897,[[2428.8,4.11722],[2428.7,4.11742],[2428.5,0.83158],[2428.3,4.19816],[2428.2,6.1751678]],[[2429.0,3.14315],[2429.1,0.8211],[2429.4,4.13634],[2430.0,7.11527],[2430.6,0.85248512]]]
["bitfinex","ETHUSD",1730851639084,[[2428.8,4.11722],[2428.7,4.11742],[2428.5,0.83158],[2428.3,4.19816],[2428.2,6.1751678]],[[2429.0,3.14315],[2429.1,0.8211],[2429.4,4.13634],[2430.0,7.11527],[2430.7,5.19148512]]]
["bitfinex","ETHUSD",1730851639394,[[2428.7,4.11742],[2428.5,4.94926],[2428.3,0.0801],[2428.2,6.1751678],[2428.1,4.11842]],[[2429.0,3.14315],[2429.1,0.8211],[2429.3,4.11653],[2429.4,0.02],[2429.9,7.2906878]]]
["bitfinex","ETHUSD",1730851639593,[[2428.5,4.11768],[2428.3,4.19814],[2428.2,6.1751678],[2428.1,4.11842],[2427.7,5.72748711]],[[2429.0,3.14315],[2429.1,0.8211],[2429.2,4.12659],[2429.3,4.11653],[2429.4,0.01]]]
["bitfinex","ETHUSD",1730851639910,[[2428.4,4.11793],[2428.3,4.11804],[2428.2,3.0],[2428.1,0.0801],[2428.0,0.0716788]],[[2428.9,0.8211],[2429.0,3.14315],[2429.1,0.8211],[2429.2,4.12659]]]
["bitfinex","ETHUSD",1730851639911,[[2428.4,4.11793],[2428.3,4.11804],[2428.2,3.0],[2428.1,0.0801],[2428.0,0.0716788]],[[2428.9,0.8211],[2429.0,3.962234],[2429.1,4.11687],[2429.2,0.01],[2429.5,9.11613]]]
["bitfinex","ETHUSD",1730851640470,[[2428.3,4.11804],[2428.2,3.0],[2428.1,4.19852],[2428.0,0.0716788],[2427.5,0.070692]],[[2428.9,0.8211],[2429.0,8.079164],[2429.1,4.11687],[2429.2,0.01],[2429.5,9.11613]]]
["bitfinex","ETHUSD",1730851640670,[[2428.2,3.0],[2428.1,4.19852],[2428.0,0.0716788],[2427.6,0.86475949],[2427.5,0.070692]],[[2428.9,0.8211],[2429.0,8.079164],[2429.2,0.01],[2429.5,9.11613]]]
["bitfinex","ETHUSD",1730851640671,[[2428.2,3.0],[2428.1,4.19852],[2428.0,0.0716788],[2427.6,0.86475949],[2427.5,0.070692]],[[2428.9,4.11721],[2429.0,3.962234],[2429.2,0.01],[2429.5,5.0],[2430.2,4.339]]]
["bitfinex","ETHUSD",1730851640901,[[2428.2,3.0],[2428.1,4.19852],[2428.0,0.0716788],[2427.6,0.86475949],[2427.5,0.070692]],[[2428.7,0.8211],[2428.8,3.14315],[2428.9,4.11721],[2429.0,0.819084],[2429.1,4.11681]]]
["bitfinex","ETHUSD",1730851641211,[[2428.3,4.11807],[2428.2,3.0],[2428.1,0.0801],[2428.0,0.0716788],[2427.8,4.11887]],[[2428.7,0.8211],[2428.8,3.14315],[2429.0,4.936014],[2429.1,4.11681],[2430.5,21.51497024]]]
["bitfinex","ETHUSD",1730851641416,[[2428.1,4.19846],[2428.0,0.0716788],[2427.9,7.2938478],[2427.6,4.98399949],[2427.5,0.060692]],[[2428.7,0.8211],[2429.0,4.936014],[2430.5,21.51497024]]]
["bitfinex","ETHUSD",1730851641417,[[2428.1,4.19846],[2428.0,0.0716788],[2427.9,7.2938478],[2427.6,4.98399949],[2427.5,0.060692]],[[2428.7,3.96425],[2428.9,4.11712],[2429.0,0.819084],[2429.2,5.01],[2429.4,4.11629]]]
["bitfinex","ETHUSD",1730851641607,[[2428.1,5.27475866],[2428.0,0.0716788],[2427.9,7.2938478],[2427.8,0.0801],[2427.6,4.11924]],[[2428.7,3.96425],[2428.8,4.11738],[2428.9,4.11712],[2429.0,0.829084],[2429.2,5.0]]]
["bitfinex","ETHUSD",1730851641784,[[2428.1,5.27471866],[2428.0,0.0716788],[2427.9,3.1751678],[2427.8,0.0801],[2427.6,4.11924]],[[2428.7,3.96425],[2428.8,4.12738],[2428.9,4.11712],[2429.0,0.819084],[2429.2,5.0]]]
["bitfinex","ETHUSD",1730851641992,[[2428.1,5.27471866],[2428.0,0.0716788],[2427.9,7.2938778],[2427.8,0.0801],[2427.6,4.11924]],[[2428.7,3.96425],[2428.8,4.12738],[2428.9,4.11712],[2429.0,0.819084],[2429.2,5.0]]]
["bitfinex","ETHUSD",1730851642187,[[2428.1,4.11832],[2428.0,0.0716788],[2427.9,4.11871],[2427.8,0.0801],[2427.6,4.11924]],[[2428.7,3.96425],[2428.8,0.01],[2429.0,0.819084],[2429.2,5.0],[2429.3,3.1751678]]]
["bitfinex","ETHUSD",1730851642390,[[2427.9,4.11871],[2427.7,4.11905],[2427.4,4.59648739],[2427.2,1.34680869],[2427.1,3.34382513]],[[2428.7,3.96425],[2428.8,0.01],[2429.0,0.819084]]]
["bitfinex","ETHUSD",1730851642391,[[2427.9,4.11871],[2427.7,4.11905],[2427.4,4.59648739],[2427.2,1.34680869],[2427.1,3.34382513]],[[2428.6,3.97425],[2428.7,4.11753],[2428.8,0.01],[2428.9,5.0],[2429.0,3.9842518]]]
["bitfinex","ETHUSD",1730851642602,[[2427.9,4.11871],[2427.7,4.11905],[2427.6,0.15177616],[2427.4,7.2947578],[2427.2,0.3878621]],[[2428.5,4.93897],[2428.6,3.15315],[2428.7,4.11753],[2428.8,0.01],[2428.9,5.0]]]
["bitfinex","ETHUSD",1730851642783,[[2427.9,4.11871],[2427.7,4.11905],[2427.6,0.15177616],[2427.4,7.2947578],[2427.1,0.01]],[[2428.4,3.96425],[2428.5,4.11787],[2428.6,0.02],[2428.7,4.11753],[2428.9,5.0]]]
["bitfinex","ETHUSD",1730851642984,[[2427.9,4.11871],[2427.7,4.11905],[2427.6,0.0801],[2427.4,7.2947578],[2427.1,0.01]],[[2428.3,3.14315],[2428.4,0.8211],[2428.5,8.23577],[2428.6,0.02],[2428.9,5.0]]]
["bitfinex","ETHUSD",1730851643196,[[2427.9,4.11871],[2427.7,4.11905],[2427.6,0.0801],[2427.4,7.2947578],[2427.1,0.01]],[[2428.3,3.14315],[2428.4,0.8211],[2428.5,4.11787],[2428.6,0.02],[2428.7,4.1175]]]
["bitfinex","ETHUSD",1730851643402,[[2427.5,4.180042],[2427.3,0.0801],[2427.1,3.1751678],[2426.9,7.049023],[2426.8,1.29426035]],[[2428.3,3.14315],[2428.4,0.8211],[2428.6,0.02],[2428.7,4.1175]]]
["bitfinex","ETHUSD",1730851643403,[[2427.5,4.180042],[2427.3,0.0801],[2427.1,3.1751678],[2426.9,7.049023],[2426.8,1.29426035]],[[2428.2,0.8211],[2428.3,4.363152],[2428.4,0.02],[2428.6,5.0],[2428.7,3.1751678]]]
["bitfinex","ETHUSD",1730851643613,[[2427.5,0.060692],[2427.4,4.1196],[2427.3,4.11972],[2427.1,3.2552678],[2426.9,6.19284944]],[[2428.1,7.26176],[2428.2,0.01],[2428.3,4.11815],[2428.4,0.01],[2428.6,9.11765]]]
["bitfinex","ETHUSD",1730851643778,[[2427.5,0.060692],[2427.4,4.1196],[2427.3,4.11972],[2427.1,3.2552678],[2426.9,6.19284944]],[[2428.0,0.8211],[2428.1,7.26176],[2428.2,0.01],[2428.3,9.11819],[2428.4,0.01]]]
["bitfinex","ETHUSD",1730851643977,[[2427.5,0.060692],[2427.4,4.1196],[2427.3,4.11972],[2427.1,3.2552678],[2426.9,6.19284944]],[[2428.0,0.8211],[2428.1,7.26175],[2428.2,0.01],[2428.3,5.0],[2428.4,0.01]]]
["bitfinex","ETHUSD",1730851644311,[[2427.5,4.180122],[2427.3,4.11972],[2427.1,3.2552678],[2426.9,4.13035],[2426.7,2.49325144]],[[2428.0,0.8211],[2428.1,7.26175],[2428.2,0.01],[2428.3,9.11817],[2428.4,0.01]]]
["bitfinex","ETHUSD",1730851644616,[[2427.5,0.060692],[2427.3,8.2394],[2427.1,3.2552678],[2426.9,4.13035],[2426.7,2.49325144]],[[2428.0,0.8211],[2428.1,11.38035],[2428.2,0.01],[2428.3,5.0],[2428.4,0.01]]]
["bitfinex","ETHUSD",1730851644813,[[2427.5,0.060692],[2427.3,4.11968],[2427.1,3.2552678],[2426.7,2.49325144],[2426.6,0.50294343]],[[2427.9,3.14315],[2428.0,2.042245],[2428.1,4.1186],[2428.2,0.01],[2428.3,5.0]]]
["bitfinex","ETHUSD",1730851645023,[[2427.5,0.060692],[2427.3,4.11968],[2427.1,4.20017],[2426.8,3.1751678],[2426.7,6.61403144]],[[2427.7,0.8211],[2427.8,3.14315],[2427.9,4.11878],[2428.0,1.221145],[2428.1,4.1186]]]
["bitfinex","ETHUSD",1730851645181,[[2427.5,0.060692],[2427.3,4.11968],[2427.1,4.20017],[2426.8,3.1751678],[2426.7,6.61403144]],[[2427.7,0.8211],[2427.8,3.14315],[2427.9,4.12878],[2428.0,1.221145],[2428.1,4.1186]]]
["bitfinex","ETHUSD",1730851645614,[[2427.5,0.060692],[2427.1,4.12007],[2426.8,3.1751678],[2426.7,6.61403144],[2426.6,0.45953136]],[[2427.7,0.8211],[2427.8,3.14315],[2427.9,4.12878],[2428.0,1.231145],[2429.2,0.64522956]]]
["bitfinex","ETHUSD",1730851645910,[[2427.5,0.060692],[2427.1,4.12007],[2426.9,4.2005],[2426.8,3.1751678],[2426.7,6.61403144]],[[2427.7,0.8211],[2427.8,3.14315],[2427.9,4.12878],[2428.0,1.231145],[2429.2,0.64522956]]]
["bitfinex","ETHUSD",1730851645911,[[2427.5,0.060692],[2427.1,4.12007],[2426.9,4.2005],[2426.8,3.1751678],[2426.7,6.61403144]],[[2427.7,0.8211],[2427.8,7.26211],[2427.9,4.12878],[2428.0,1.231145],[2428.4,7.2931678]]]
["bitfinex","ETHUSD",1730851646133,[[2427.5,0.060692],[2427.1,4.12007],[2426.9,4.12043],[2426.7,0.43045158],[2426.6,0.15176926]],[[2427.7,4.94022],[2427.8,3.15315],[2427.9,4.12878],[2428.0,1.221145],[2428.1,3.1751678]]]
["bitfinex","ETHUSD",1730851646322,[[2427.5,0.060692],[2426.9,4.12035],[2426.6,0.15176926],[2426.2,0.86617356],[2426.1,5.41602035]],[[2427.6,3.96425],[2427.7,8.23838],[2427.8,0.01],[2427.9,0.01],[2428.0,6.221145]]]
["bitfinex","ETHUSD",1730851646476,[[2427.5,0.060692],[2426.9,4.12035],[2426.7,4.12073],[2426.6,0.15176926],[2426.5,3.1751678]],[[2427.6,3.96425],[2427.7,8.23838],[2427.8,0.01],[2427.9,0.01],[2428.0,6.221145]]]
["bitfinex","ETHUSD",1730851646477,[[2427.5,0.060692],[2426.9,4.12035],[2426.7,4.12073],[2426.6,0.15176926],[2426.5,3.1751678]],[[2427.6,3.96425],[2427.7,4.11912],[2427.8,0.01],[2427.9,0.01],[2428.0,6.221145]]]
["bitfinex","ETHUSD",1730851646673,[[2427.5,0.060692],[2426.9,4.12035],[2426.7,4.12073],[2426.6,0.15176926],[2426.5,3.1751678]],[[2427.6,8.10354],[2427.7,4.11912],[2428.0,6.221145],[2428.1,7.2937278],[2428.3,7.11817]]]
["bitfinex","ETHUSD",1730851646878,[[2427.5,0.060692],[2426.7,4.12073],[2426.6,0.07166926],[2426.5,4.12112],[2426.4,0.0801]],[[2427.6,9.325806],[2427.7,9.11912],[2427.8,3.1751678],[2428.0,5.339825],[2428.3,7.11817]]]
["bitfinex","ETHUSD",1730851647144,[[2427.5,0.060692],[2426.6,0.07166926],[2426.5,4.12112],[2426.4,0.0801],[2426.3,4.61279402]],[[2427.6,9.325806],[2427.7,9.11912],[2427.8,3.1751678],[2428.0,5.339825],[2428.3,7.11817]]]
["bitfinex","ETHUSD",1730851647339,[[2426.6,0.07166926],[2426.5,4.12112],[2426.3,4.61279402],[2426.2,0.1408],[2425.9,7.2971878]],[[2427.0,0.8211],[2427.1,4.12018],[2427.2,0.01],[2427.4,0.01],[2427.5,3.1751678]]]
["bitfinex","ETHUSD",1730851647617,[[2426.4,4.12131],[2426.3,4.61279402],[2426.2,0.1408],[2425.9,7.2971878]],[[2427.0,0.8211],[2427.1,4.12018],[2427.2,0.01],[2427.4,0.01],[2427.5,3.1751678]]]
["bitfinex","ETHUSD",1730851647618,[[2426.4,4.12131],[2426.3,4.182122],[2426.2,0.1408],[2425.9,7.2971878],[2425.8,0.4868974]],[[2426.9,3.14315],[2427.0,0.8211],[2427.1,4.12018],[2427.2,4.1301],[2427.4,5.01]]]
["bitfinex","ETHUSD",1730851647773,[[2426.3,4.182122],[2426.2,0.1408],[2425.9,4.12202],[2425.8,3.6620652],[2425.7,2.52765325]],[[2426.9,3.14315],[2427.0,0.8211],[2427.2,4.1301],[2427.4,5.01],[2429.0,0.809084]]]
["bitfinex","ETHUSD",1730851647975,[[2426.5,4.12116],[2426.3,4.182122],[2426.2,0.1408],[2425.9,4.12202],[2425.8,3.6620652]],[[2426.9,3.14315],[2427.0,0.8211],[2427.2,4.1301],[2427.4,5.01],[2429.0,2.08781168]]]
["bitfinex","ETHUSD",1730851648174,[[2426.5,0.8303282],[2426.4,3.25759175],[2426.3,0.060692],[2426.2,0.1408],[2426.0,4.12191]],[[2426.9,3.14315],[2427.0,0.8211],[2427.4,0.02],[2427.7,5.0],[2428.0,1.221145]]]
["bitfinex","ETHUSD",1730851648378,[[2426.7,4.12079],[2426.6,4.12099],[2426.4,3.1751678],[2426.3,0.060692],[2426.2,0.1408]],[[2426.9,3.14315],[2427.0,0.8211],[2427.4,0.02],[2427.6,5.341606],[2427.7,5.0]]]
["bitfinex","ETHUSD",1730851648613,[[2426.6,4.12099],[2426.4,3.1751678],[2426.3,0.060692],[2426.2,0.1408],[2426.0,0.42141291]],[[2426.9,3.14315],[2427.0,0.8211],[2427.4,4.13975],[2427.6,5.341606],[2427.7,5.0]]]
["bitfinex","ETHUSD",1730851648921,[[2426.6,4.12085],[2426.4,3.1751678],[2426.3,0.060692],[2426.2,0.1408],[2425.7,7.17325026]],[[2426.9,3.14315],[2427.0,0.8211],[2427.4,4.13975],[2427.6,5.341606],[2427.7,5.0]]]
["bitfinex","ETHUSD",1730851649225,[[2426.7,4.1208],[2426.6,4.12085],[2426.4,3.1751678],[2426.3,0.060692],[2426.2,0.1408]],[[2426.9,3.14315],[2427.0,0.8211],[2427.4,4.13975],[2427.6,5.341606],[2427.7,5.0]]]
["bitfinex","ETHUSD",1730851649405,[[2426.6,4.12085],[2426.3,0.060692],[2426.2,0.1408],[2426.1,6.1751678],[2425.7,7.07147616]],[[2426.9,3.14315],[2427.0,0.8211],[2427.4,4.13975],[2427.6,1.222266],[2427.7,5.0]]]
["bitfinex","ETHUSD",1730851649606,[[2426.6,4.12085],[2426.4,4.12125],[2426.3,0.060692],[2426.2,0.1408],[2426.1,6.1751678]],[[2426.9,3.14315],[2427.0,0.8211],[2427.4,4.13975],[2427.6,1.222266],[2427.7,5.0]]]
["bitfinex","ETHUSD",1730851649607,[[2426.6,4.12085],[2426.4,4.12125],[2426.3,0.060692],[2426.2,0.1408],[2426.1,6.1751678]],[[2426.9,3.14315],[2427.0,0.8211],[2427.3,4.11981],[2427.4,4.13975],[2427.6,1.222266]]]
["bitfinex","ETHUSD",1730851649779,[[2426.6,4.12085],[2426.4,4.12125],[2426.3,0.060692],[2426.2,0.1408],[2426.1,6.1751678]],[[2426.9,3.14315],[2427.0,0.8211],[2427.2,4.11997],[2427.4,4.13975],[2427.6,1.222266]]]
["bitfinex","ETHUSD",1730851650275,[[2426.6,4.12085],[2426.3,0.060692],[2426.2,0.1408],[2426.1,6.1751678],[2425.0,5.31185446]],[[2426.9,3.14315],[2427.0,0.8211],[2427.4,4.13975],[2427.6,1.222266],[2429.4,2.12364375]]]
["bitfinex","ETHUSD",1730851650480,[[2426.6,4.12085],[2426.4,4.12127],[2426.3,0.060692],[2426.2,0.1408],[2426.1,6.1751678]],[[2426.8,3.14315],[2427.0,0.8211],[2427.4,4.13975],[2427.6,1.222266],[2428.7,19.81]]]
["bitfinex","ETHUSD",1730851650712,[[2426.6,4.12085],[2426.4,4.12127],[2426.3,0.060692],[2426.2,0.1408],[2426.1,6.1751678]],[[2426.8,3.14315],[2427.0,0.8211],[2427.2,4.11997],[2427.4,4.13975],[2427.6,1.222266]]]
["bitfinex","ETHUSD",1730851650975,[[2426.6,4.12085],[2426.3,0.060692],[2426.2,0.1408],[2426.1,6.1751678],[2404.7,3.20709296]],[[2426.8,3.14315],[2427.0,0.8211],[2427.4,4.13975],[2427.6,1.222266]]]
["bitfinex","ETHUSD",1730851650976,[[2426.6,4.12085],[2426.3,0.060692],[2426.2,0.1408],[2426.1,6.1751678],[2404.7,3.20709296]],[[2426.8,3.14315],[2427.0,0.8211],[2427.4,4.13975],[2427.6,5.341646],[2430.2,5.59695667]]]
["bitfinex","ETHUSD",1730851651223,[[2426.7,4.12082],[2426.6,4.12085],[2426.3,0.060692],[2426.2,0.1408],[2426.1,10.2969278]],[[2426.8,3.14315],[2427.0,0.8211],[2427.4,4.13975],[2427.6,5.341646],[2430.2,5.59695667]]]
["bitfinex","ETHUSD",1730851651515,[[2426.7,4.12082],[2426.6,4.12085],[2426.3,0.060692],[2426.2,0.1408],[2426.1,10.2969278]],[[2426.8,3.14315],[2427.0,0.8211],[2427.4,4.13975],[2427.6,5.341646],[2428.7,23.92754]]]
["bitfinex","ETHUSD",1730851651823,[[2426.7,4.944987],[2426.6,4.12085],[2426.4,3.1751678],[2426.3,4.182122],[2426.2,0.1408]],[[2426.8,3.14315],[2427.3,0.7662],[2427.6,5.351646],[2427.7,5.01],[2427.8,4.119]]]
["bitfinex","ETHUSD",1730851652000,[[2426.7,4.944987],[2426.6,4.12085],[2426.4,3.1751678],[2426.3,4.182122],[2425.8,4.13226]],[[2426.8,3.14315],[2427.3,0.7662],[2427.6,1.222266],[2427.7,0.01],[2427.8,4.129]]]
["bitfinex","ETHUSD",1730851652208,[[2426.7,5.635787],[2426.6,4.12085],[2426.4,6.1751678],[2426.3,4.182122],[2426.2,0.01]],[[2426.8,1.61516207],[2427.3,0.7662],[2427.7,0.01],[2427.8,0.01],[2428.2,4.11833]]]
["bitfinex","ETHUSD",1730851652382,[[2426.7,11.8109548],[2426.6,4.12085],[2426.3,4.192122],[2426.2,0.01],[2426.1,4.54317291]],[[2426.8,1.61516207],[2427.6,0.7662],[2427.8,0.01],[2427.9,0.01],[2428.1,5.0]]]
["bitfinex","ETHUSD",1730851652573,[[2426.7,8.635787],[2426.6,4.12085],[2426.4,3.1751678],[2426.3,4.202122],[2426.1,4.12176]],[[2426.8,1.61516207],[2427.6,0.7662],[2427.8,4.12896],[2427.9,0.01],[2428.0,5.339815]]]
["bitfinex","ETHUSD",1730851653721,[[2426.7,11.6701548],[2426.6,4.12085],[2426.3,4.182122],[2426.1,4.12176],[2426.0,4.0499273]],[[2426.8,1.61516207],[2427.8,0.01],[2427.9,0.01],[2428.0,5.339815],[2429.9,37.37]]]
["bitfinex","ETHUSD",1730851654012,[[2426.3,0.060692],[2425.9,0.1408],[2425.7,0.07163518],[2425.6,0.85617356],[2425.4,4.88751493]],[[2426.8,0.01],[2426.9,0.7662],[2427.0,3.1851678],[2427.1,4.12015],[2427.2,5.0]]]
["bitfinex","ETHUSD",1730851654213,[[2426.3,0.060692],[2426.2,4.12152],[2425.9,0.1408],[2425.8,4.12225],[2425.7,3.24680298]],[[2426.8,0.01],[2426.9,0.7662],[2427.0,0.01],[2427.2,9.11997],[2427.4,7.11965]]]
["bitfinex","ETHUSD",1730851654418,[[2426.3,4.182062],[2426.1,4.12176],[2425.9,0.1408],[2425.8,4.12225],[2425.7,3.24680298]],[[2426.9,0.7662],[2427.0,0.01],[2427.1,0.01],[2427.2,9.11997],[2427.4,7.11965]]]
["bitfinex","ETHUSD",1730851654626,[[2426.4,4.12127],[2426.3,4.182062],[2425.9,0.1408],[2425.8,4.12225],[2425.7,3.24680298]],[[2426.8,0.01],[2426.9,0.7662],[2427.0,0.01],[2427.2,9.11997],[2427.4,7.11965]]]
["bitfinex","ETHUSD",1730851654784,[[2426.4,4.12127],[2426.3,4.182062],[2425.9,0.1408],[2425.8,4.12225],[2425.7,3.24680298]],[[2426.8,0.01],[2426.9,0.7662],[2427.2,9.12997],[2427.4,7.11965],[2428.7,22.282]]]
["bitfinex","ETHUSD",1730851655192,[[2426.3,0.060692],[2426.0,3.1751678],[2425.9,4.26287],[2425.7,0.07163518],[2425.6,0.01]],[[2426.9,0.7662],[2427.2,0.02],[2427.4,7.11965],[2427.5,5.0],[2427.6,4.11935]]]
["bitfinex","ETHUSD",1730851655394,[[2426.6,4.1209],[2426.4,4.12133],[2426.3,0.060692],[2426.0,7.2970578],[2425.9,3.1408]],[[2426.9,0.7662],[2427.0,0.01],[2427.2,0.01],[2427.3,4.11981],[2427.5,5.0]]]
["bitfinex","ETHUSD",1730851655985,[[2426.8,4.12065],[2426.6,4.945123],[2426.3,0.060692],[2426.1,4.12172],[2426.0,3.1751678]],[[2426.9,0.7662],[2427.3,0.01],[2427.4,0.01],[2427.5,5.0],[2427.8,7.2941378]]]
["bitfinex","ETHUSD",1730851656179,[[2426.8,4.12065],[2426.6,4.945123],[2426.4,0.1408],[2426.3,0.060692],[2426.2,4.12159]],[[2426.9,0.7662],[2427.2,0.08516207],[2427.3,0.01],[2427.4,0.01],[2427.5,5.0]]]
["bitfinex","ETHUSD",1730851656615,[[2427.0,4.12018],[2426.8,4.12065],[2426.6,0.824223],[2426.4,4.26204],[2426.3,6.2358598]],[[2427.2,0.85136207],[2427.5,0.01],[2427.6,0.01],[2427.8,9.11897],[2428.0,5.339795]]]
["bitfinex","ETHUSD",1730851656982,[[2426.6,0.824223],[2426.4,3.1408],[2426.3,6.2358598],[2425.9,4.12212],[2425.1,2.85952263]],[[2427.2,0.85136207],[2427.5,0.01],[2427.6,4.12931],[2427.8,12.2941378],[2428.0,1.221145]]]
["bitfinex","ETHUSD",1730851657201,[[2426.9,4.12047],[2426.7,4.12079],[2426.5,0.55],[2426.4,3.1408],[2426.3,7.3572698]],[[2427.2,0.85136207],[2427.5,0.01],[2427.6,4.12931],[2427.8,12.2941378],[2428.0,1.221145]]]
["bitfinex","ETHUSD",1730851657628,[[2426.9,4.12047],[2426.5,0.55],[2426.4,3.1408],[2426.3,3.2358598],[2426.2,0.01]],[[2427.2,0.85136207],[2427.5,0.01],[2427.6,0.01],[2427.8,9.11897],[2428.0,1.221145]]]
["bitfinex","ETHUSD",1730851657917,[[2427.1,4.12014],[2426.9,4.12047],[2426.6,3.1751678],[2426.5,4.67107],[2426.4,3.1408]],[[2427.2,0.85136207],[2427.7,0.01],[2427.8,5.01],[2427.9,4.11891],[2428.0,1.221145]]]
["bitfinex","ETHUSD",1730851658220,[[2427.1,4.12014],[2426.9,4.12047],[2426.6,3.1751678],[2426.5,4.67107],[2426.4,3.1408]],[[2427.2,0.7662],[2427.6,0.09516207],[2427.8,9.12907],[2428.0,5.339895],[2428.1,6.1751678]]]
["bitfinex","ETHUSD",1730851658384,[[2427.1,4.12014],[2426.9,4.12047],[2426.6,3.1751678],[2426.5,4.67107],[2426.4,3.1408]],[[2427.2,0.7662],[2427.4,0.01],[2427.6,0.08516207],[2427.8,9.12907],[2428.0,5.339895]]]
["bitfinex","ETHUSD",1730851658784,[[2427.1,4.12014],[2426.9,4.12047],[2426.6,3.1751678],[2426.5,4.67107],[2426.4,3.1408]],[[2427.2,0.7662],[2427.6,0.08516207],[2427.8,9.13907],[2428.0,5.339895],[2429.9,37.37]]]
["bitfinex","ETHUSD",1730851658985,[[2427.1,4.12014],[2426.9,4.12047],[2426.6,3.1751678],[2426.5,4.67107],[2426.4,3.1408]],[[2427.2,0.7662],[2427.4,0.01],[2427.6,0.08516207],[2427.8,9.12907],[2428.0,5.339895]]]
["bitfinex","ETHUSD",1730851659219,[[2427.1,4.12014],[2426.9,4.12047],[2426.6,7.2960578],[2426.5,4.67107],[2426.4,3.1408]],[[2427.2,0.7662],[2427.4,0.01],[2427.6,0.08516207],[2427.8,5.01],[2427.9,4.11878]]]
["bitfinex","ETHUSD",1730851659419,[[2427.1,4.12014],[2426.9,4.12047],[2426.6,7.2960578],[2426.5,4.67107],[2426.4,3.1408]],[[2427.2,0.7662],[2427.6,0.09516207],[2427.8,5.01],[2429.4,7.65864356],[2429.7,0.43077359]]]
["bitfinex","ETHUSD",1730851659621,[[2426.9,4.12032],[2426.6,3.1751678],[2426.5,4.67107],[2426.4,3.1408],[2425.5,4.9759859]],[[2427.8,5.01],[2429.4,7.65864356],[2429.7,0.43077359]]]
["bitfinex","ETHUSD",1730851659622,[[2426.9,4.12032],[2426.6,3.1751678],[2426.5,4.67107],[2426.4,3.1408],[2425.5,4.9759859]],[[2427.5,0.85136207],[2427.8,5.02],[2428.2,4.11833],[2428.6,4.11762],[2429.3,4.11651]]]
["bitfinex","ETHUSD",1730851659782,[[2427.4,4.11963],[2427.2,4.11981],[2427.0,0.49443569],[2426.9,3.3159678],[2426.6,4.12082]],[[2427.5,0.85136207],[2428.2,4.11833],[2429.3,4.11651]]]
["bitfinex","ETHUSD",1730851659783,[[2427.4,4.11963],[2427.2,4.11981],[2427.0,0.49443569],[2426.9,3.3159678],[2426.6,4.12082]],[[2427.5,0.7662],[2427.7,0.08516207],[2428.0,1.241145],[2428.1,5.0],[2428.2,4.11833]]]
["bitfinex","ETHUSD",1730851659982,[[2427.6,4.11929],[2427.2,4.11981],[2427.0,0.412032],[2426.9,7.4363978],[2426.7,3.01]],[[2428.2,4.11833]]]
["bitfinex","ETHUSD",1730851659983,[[2427.6,4.11929],[2427.2,4.11981],[2427.0,0.412032],[2426.9,7.4363978],[2426.7,3.01]],[[2427.8,0.7662],[2427.9,0.09516207],[2428.2,0.01],[2428.4,9.11802],[2428.6,4.11767]]]
["bitfinex","ETHUSD",1730851660217,[[2427.7,4.11912],[2427.6,4.11929],[2427.2,4.11981],[2427.0,0.412032],[2426.9,7.4363978]],[[2427.8,0.85136207],[2427.9,0.01],[2428.2,0.01],[2428.4,9.11802],[2428.6,4.11767]]]
["bitfinex","ETHUSD",1730851660711,[[2427.7,4.11912],[2427.6,4.11929],[2427.2,4.11981],[2427.0,0.412032],[2426.9,7.4363978]],[[2427.8,0.85136207],[2428.1,0.01],[2428.2,0.01],[2428.4,9.11802],[2428.6,4.11767]]]
["bitfinex","ETHUSD",1730851661025,[[2427.7,4.11912],[2427.6,4.11929],[2427.3,4.11973],[2427.2,3.1751678],[2427.1,3.0]],[[2427.8,0.85136207],[2428.3,0.01],[2428.4,5.01],[2428.6,4.11767],[2428.8,4.1173]]]
["bitfinex","ETHUSD",1730851661318,[[2427.9,4.11864],[2427.7,4.11912],[2427.4,0.1408],[2427.3,4.11973],[2427.2,3.1751678]],[[2428.1,0.85136207],[2428.3,0.01],[2428.4,5.01],[2428.6,4.11767],[2428.8,4.1173]]]
["bitfinex","ETHUSD",1730851662581,[[2428.0,4.11861],[2427.9,4.11864],[2427.4,4.26037],[2427.2,3.1751678],[2426.9,4.13043]],[[2428.1,0.85136207],[2428.3,0.01],[2428.4,0.01],[2428.7,5.0],[2428.8,4.1173]]]
["bitfinex","ETHUSD",1730851662897,[[2427.9,4.11864],[2427.7,4.11906],[2427.4,4.26037],[2427.2,3.1751678],[2427.1,7.12006]],[[2428.1,0.85136207],[2428.3,0.01],[2428.4,0.01],[2428.7,5.0],[2428.8,4.1173]]]
["bitfinex","ETHUSD",1730851663098,[[2427.9,4.11864],[2427.7,4.11906],[2427.4,4.26037],[2427.2,3.1751678],[2427.1,7.12006]],[[2428.1,0.85136207],[2428.3,0.01],[2428.4,0.01],[2428.6,4.1176],[2428.7,5.0]]]
["bitfinex","ETHUSD",1730851663702,[[2428.0,4.11861],[2427.9,4.11864],[2427.5,4.1194],[2427.4,0.1408],[2427.2,3.1751678]],[[2428.1,0.85136207],[2428.3,0.01],[2428.6,4.1176],[2428.7,5.0]]]
["bitfinex","ETHUSD",1730851663703,[[2428.0,4.11861],[2427.9,4.11864],[2427.5,4.1194],[2427.4,0.1408],[2427.2,3.1751678]],[[2428.1,0.85136207],[2428.3,0.01],[2428.6,0.01],[2428.7,5.0],[2429.0,8.1012218]]]
["bitfinex","ETHUSD",1730851663907,[[2428.0,4.11861],[2427.9,4.11864],[2427.6,4.11923],[2427.5,7.2945678],[2427.4,0.1408]],[[2428.1,0.08516207],[2428.4,0.7662],[2428.6,0.01],[2428.8,0.01],[2429.0,9.926054]]]
["bitfinex","ETHUSD",1730851664084,[[2428.0,4.11861],[2427.9,4.11864],[2427.6,4.11923],[2427.5,3.1751678],[2427.4,0.1408]],[[2428.1,0.08516207],[2428.4,0.7762],[2428.6,0.01],[2429.0,9.926054],[2429.2,0.64522956]]]
["bitfinex","ETHUSD",1730851664890,[[2428.0,4.942335],[2427.9,4.11864],[2427.6,4.11923],[2427.5,6.1751678],[2427.4,0.1408]],[[2428.1,0.08516207],[2428.4,0.7662],[2428.8,0.01],[2428.9,7.4],[2429.0,0.809084]]]
["bitfinex","ETHUSD",1730851665091,[[2428.3,4.1181],[2428.0,0.823725],[2427.9,4.11864],[2427.8,3.1751678],[2427.6,4.11923]],[[2428.4,0.7662],[2428.5,0.08516207],[2428.6,0.01],[2428.9,0.01],[2429.0,0.809084]]]
["bitfinex","ETHUSD",1730851665289,[[2428.3,4.1181],[2427.9,4.11864],[2427.8,3.1751678],[2427.6,4.11923],[2426.2,2.55913808]],[[2428.4,0.85136207],[2428.8,0.01],[2428.9,0.01],[2429.0,0.809084],[2429.8,0.7662]]]
["bitfinex","ETHUSD",1730851665534,[[2428.3,4.1181],[2427.9,4.25944],[2427.8,3.1751678],[2427.6,4.11923],[2426.8,0.8532459]],[[2428.4,0.85136207],[2428.8,0.01],[2428.9,0.01],[2429.0,0.809084],[2429.5,0.64526119]]]
["bitfinex","ETHUSD",1730851665731,[[2428.3,4.1181],[2427.9,4.25944],[2427.8,3.1751678],[2427.6,4.11923],[2426.8,0.8532459]],[[2428.4,0.08516207],[2428.8,0.01],[2428.9,0.01],[2429.0,0.809084],[2430.8,5.56644718]]]
["bitfinex","ETHUSD",1730851666026,[[2428.3,4.1181],[2428.2,4.11827],[2427.9,4.25944],[2427.8,3.1751678],[2427.6,4.11923]],[[2428.4,0.08516207],[2428.6,0.7751],[2428.9,0.01],[2429.0,0.819084],[2429.1,5.0]]]
["bitfinex","ETHUSD",1730851667305,[[2428.3,4.1181],[2428.2,4.11827],[2427.9,4.25944],[2427.8,3.1751678],[2427.6,4.11923]],[[2428.4,0.08516207],[2428.6,0.7751],[2429.0,0.819084],[2429.2,4.12665],[2429.4,9.11629]]]
["bitfinex","ETHUSD",1730851668210,[[2428.3,4.1181],[2428.2,4.11827],[2427.9,4.25944],[2427.8,3.1751678],[2427.6,4.11923]],[[2428.6,0.7751],[2429.0,0.819084],[2429.2,4.12665],[2429.4,9.11629]]]
["bitfinex","ETHUSD",1730851668211,[[2428.3,4.1181],[2428.2,4.11827],[2427.9,4.25944],[2427.8,3.1751678],[2427.6,4.11923]],[[2428.6,0.7751],[2428.7,0.08516207],[2429.0,0.829084],[2429.2,4.11665],[2429.4,9.11629]]]
["bitfinex","ETHUSD",1730851668418,[[2428.5,4.11776],[2428.3,4.1181],[2427.9,4.25944],[2427.8,3.1751678],[2427.6,4.11923]],[[2428.6,0.7751],[2428.7,0.08516207],[2429.0,0.829084],[2429.2,4.11665],[2429.4,9.11629]]]
["bitfinex","ETHUSD",1730851668843,[[2428.3,4.1181],[2427.9,4.25944],[2427.8,3.1751678],[2427.6,4.11923],[2427.0,1.2652779]],[[2428.6,0.7751],[2428.7,0.08516207],[2429.0,0.829084],[2429.1,4.11677],[2429.2,4.11665]]]
["bitfinex","ETHUSD",1730851669045,[[2428.3,4.1181],[2428.1,4.11837],[2427.9,0.1408],[2427.7,4.11905],[2427.6,4.11923]],[[2428.6,0.7751],[2428.7,0.08516207],[2429.0,4.946134],[2429.1,5.0],[2429.2,4.11662]]]
["bitfinex","ETHUSD",1730851670952,[[2428.4,4.11791],[2428.3,4.1181],[2427.9,0.1408],[2427.8,4.11886],[2427.6,4.11923]],[[2428.6,0.7751],[2428.7,0.08516207],[2429.0,4.946134],[2429.1,5.0],[2429.2,4.11662]]]
["bitfinex","ETHUSD",1730851671154,[[2428.5,4.11776],[2428.3,4.1181],[2427.9,0.1408],[2427.8,3.1751678],[2427.6,4.11923]],[[2428.6,0.7751],[2428.7,0.08516207],[2429.0,0.829084],[2429.1,5.0],[2429.2,4.11662]]]
["bitfinex","ETHUSD",1730851671343,[[2428.5,4.941346],[2428.3,4.1181],[2428.0,4.11854],[2427.9,0.1408],[2427.8,3.1751678]],[[2428.6,0.7751],[2428.7,0.08516207],[2429.0,0.02],[2429.1,5.0],[2429.2,4.11662]]]
["bitfinex","ETHUSD",1730851671541,[[2428.5,4.941346],[2428.3,4.1181],[2428.0,4.11854],[2427.9,0.1408],[2427.8,3.1751678]],[[2428.6,0.7751],[2428.7,0.08516207],[2429.0,0.02],[2429.1,9.11677],[2429.2,4.11662]]]
["bitfinex","ETHUSD",1730851671852,[[2428.5,4.941346],[2428.3,4.1181],[2428.0,4.11854],[2427.9,0.1408],[2427.8,3.1751678]],[[2428.6,0.7751],[2428.7,0.08516207],[2429.0,0.02],[2429.1,5.0],[2429.2,4.11662]]]
["bitfinex","ETHUSD",1730851673248,[[2428.3,4.1181],[2428.1,4.11835],[2427.9,0.1408],[2427.8,7.2940878],[2421.4,18.46770794]],[[2428.6,0.7751],[2428.7,0.08516207],[2429.0,0.02],[2429.1,5.0],[2429.2,4.11662]]]
["bitfinex","ETHUSD",1730851673553,[[2428.3,4.1181],[2428.1,4.11835],[2427.9,0.1408],[2427.8,7.2940878],[2427.2,3.1751678]],[[2428.6,0.7751],[2428.7,0.08516207],[2429.0,4.13704],[2429.1,5.0],[2429.2,4.11665]]]
["bitfinex","ETHUSD",1730851673750,[[2428.3,4.11799],[2427.9,0.1408],[2427.8,7.2940878],[2427.2,3.1751678],[2426.6,8.70267367]],[[2428.6,0.7751],[2428.7,0.08516207],[2429.0,4.13704],[2429.1,5.0],[2429.2,4.11665]]]
["bitfinex","ETHUSD",1730851673949,[[2428.4,4.11792],[2428.3,4.11799],[2427.9,0.1408],[2427.8,7.2940878],[2427.2,3.1751678]],[[2428.6,0.7751],[2428.7,0.08516207],[2429.0,4.13704],[2429.1,5.0],[2429.2,4.11665]]]
["bitfinex","ETHUSD",1730851674162,[[2428.3,4.11799],[2428.1,4.11838],[2427.9,0.1408],[2427.8,7.2940878],[2427.2,3.1751678]],[[2428.6,0.7751],[2428.7,0.08516207],[2428.9,4.11713],[2429.0,4.13704],[2429.1,5.0]]]
["bitfinex","ETHUSD",1730851674389,[[2428.3,4.11799],[2428.1,4.11838],[2427.9,0.1408],[2427.8,4.11892],[2427.5,6.1751678]],[[2428.6,0.86026207],[2428.8,0.01],[2429.0,4.12704],[2429.1,5.0],[2429.2,4.11665]]]
["bitfinex","ETHUSD",1730851674862,[[2428.3,4.11799],[2427.9,0.1408],[2427.8,4.11892],[2427.5,6.1751678]],[[2428.6,0.86026207],[2429.0,4.12704],[2429.1,5.0],[2429.2,4.11665]]]
["bitfinex","ETHUSD",1730851674863,[[2428.4,4.11792],[2428.3,4.11799],[2427.9,0.1408],[2427.8,7.2940878],[2427.5,7.11938]],[[2428.6,0.86026207],[2429.0,4.13704],[2429.1,5.0],[2429.2,4.11665],[2429.6,3.1751678]]]
["bitfinex","ETHUSD",1730851675329,[[2428.4,4.11792],[2428.3,4.11799],[2427.9,0.1408],[2427.8,7.2940878],[2427.5,7.11938]],[[2428.6,0.86026207],[2428.8,0.01],[2429.0,4.12704],[2429.1,5.0],[2429.2,4.11665]]]
["bitfinex","ETHUSD",1730851675529,[[2428.4,4.11792],[2428.3,4.11799],[2427.9,0.1408],[2427.8,7.2940878],[2427.5,7.11938]],[[2428.6,0.86026207],[2429.0,4.13704],[2429.1,5.0],[2429.2,4.11665],[2429.5,9.58817]]]
["bitfinex","ETHUSD",1730851675751,[[2428.4,4.11792],[2428.3,4.11799],[2427.9,0.1408],[2427.8,7.2940878],[2427.5,7.11938]],[[2428.6,0.86026207],[2429.0,4.13704],[2429.1,5.0],[2429.2,4.11665],[2429.5,7.11617]]]
["bitfinex","ETHUSD",1730851675926,[[2428.3,4.11799],[2427.9,0.1408],[2427.8,7.2940878],[2427.5,7.11938],[2406.7,0.391384]],[[2428.6,0.86026207],[2428.8,0.01],[2429.0,4.12704],[2429.1,5.0],[2429.2,4.11665]]]
["bitfinex","ETHUSD",1730851676128,[[2428.3,4.11799],[2427.9,0.1408],[2427.8,3.1751678],[2427.5,3.0],[2426.7,0.07168903]],[[2428.6,0.86026207],[2429.0,0.02],[2429.1,5.0],[2429.2,4.11665],[2429.5,3.0]]]
["bitfinex","ETHUSD",1730851676432,[[2428.5,4.11776],[2428.3,4.529789],[2428.1,3.1751678],[2428.0,4.11855],[2427.9,0.1408]],[[2428.6,0.08516207],[2428.9,0.7751],[2429.0,0.02],[2429.1,5.0],[2429.2,4.11665]]]
["bitfinex","ETHUSD",1730851677323,[[2428.5,4.11776],[2428.3,4.529789],[2428.1,3.1751678],[2428.0,4.11855],[2427.9,0.1408]],[[2428.6,0.08516207],[2428.9,0.7751],[2429.0,0.02],[2429.1,9.1168],[2429.2,4.11665]]]
["bitfinex","ETHUSD",1730851677544,[[2428.5,4.11776],[2428.3,4.529789],[2428.0,4.11855],[2427.9,0.1408],[2427.8,3.1751678]],[[2428.6,0.08516207],[2428.9,0.7751],[2429.0,0.02],[2429.1,9.1168],[2429.2,4.11665]]]
["bitfinex","ETHUSD",1730851677966,[[2428.3,4.11799],[2427.9,0.1408],[2427.8,3.1751678],[2427.0,2.11852381],[2426.3,0.060692]],[[2428.6,0.08516207],[2428.9,0.7751],[2429.0,4.13693],[2429.1,5.0],[2429.2,4.11665]]]
["bitfinex","ETHUSD",1730851678265,[[2428.3,4.11799],[2427.9,0.1408],[2427.8,3.1751678],[2427.0,2.11852381],[2426.3,0.060692]],[[2428.6,0.08516207],[2428.9,0.7751],[2429.0,4.13693],[2429.1,5.0]]]
["bitfinex","ETHUSD",1730851678266,[[2428.3,4.11799],[2428.1,4.11837],[2427.9,0.1408],[2427.8,7.2940778],[2427.5,3.0]],[[2428.5,0.8069],[2428.6,0.08516207],[2428.8,0.01],[2428.9,4.11722],[2429.0,4.12693]]]
["bitfinex","ETHUSD",1730851680234,[[2428.3,4.11799],[2428.1,4.11837],[2427.9,0.1408],[2427.8,7.2940778],[2427.5,3.0]],[[2428.5,0.89206207],[2428.8,0.01],[2428.9,4.11722],[2429.0,4.12693],[2434.0,9.22188708]]]
["bitfinex","ETHUSD",1730851680729,[[2428.1,4.11837],[2427.9,0.1408],[2427.8,7.2940778],[2427.5,3.0]],[[2428.5,0.89206207],[2428.8,0.01],[2429.0,4.12693],[2434.0,9.22188708]]]
["bitfinex","ETHUSD",1730851680730,[[2428.1,4.11832],[2427.9,0.1408],[2427.8,3.1751678],[2427.6,4.11924],[2427.5,3.0]],[[2428.5,0.89206207],[2428.8,4.12727],[2429.0,4.127],[2429.3,7.2916278],[2429.5,3.84764356]]]
["bitfinex","ETHUSD",1730851680924,[[2428.1,4.11832],[2427.9,4.25952],[2427.8,3.1751678],[2427.7,4.11907],[2427.5,3.0]],[[2428.5,0.89206207],[2428.8,4.12727],[2429.0,4.127],[2429.3,7.2916278],[2429.5,3.84764356]]]
["bitfinex","ETHUSD",1730851681334,[[2428.1,8.23664],[2427.9,0.1408],[2427.8,3.1751678],[2427.7,4.11907],[2427.5,3.0]],[[2428.5,0.89206207],[2428.8,4.12727],[2429.0,4.127],[2429.3,7.2916278],[2429.5,3.84764356]]]
["bitfinex","ETHUSD",1730851681759,[[2428.1,4.11832],[2427.9,0.1408],[2427.8,3.1751678],[2427.7,4.11907],[2427.5,3.0]],[[2428.5,0.89206207],[2428.8,4.12727],[2429.0,4.127],[2429.3,7.2916278],[2429.5,3.84764356]]]
["bitfinex","ETHUSD",1730851682145,[[2428.1,4.11832],[2427.9,0.1408],[2427.8,3.1751678],[2427.7,4.11907],[2427.5,3.0]],[[2428.5,0.89206207],[2428.8,0.01],[2429.0,4.127],[2429.3,3.1751678],[2429.5,3.84764356]]]
["bitfinex","ETHUSD",1730851682340,[[2428.3,4.1181],[2428.1,4.11832],[2427.9,0.1408],[2427.8,3.1751678],[2427.7,4.11907]],[[2428.5,0.89206207],[2428.8,0.01],[2428.9,4.11715],[2429.0,4.127],[2429.3,3.1751678]]]
["bitfinex","ETHUSD",1730851682544,[[2428.4,4.11793],[2428.3,4.941742],[2428.2,0.08236475],[2428.1,7.2935578],[2427.9,0.1408]],[[2428.5,0.08516207],[2429.2,0.01],[2429.3,3.01],[2429.4,5.0],[2429.6,4.96357356]]]
["bitfinex","ETHUSD",1730851682746,[[2428.7,4.11742],[2428.4,0.1408],[2428.3,4.941742],[2428.1,3.1751678],[2427.9,4.54006642]],[[2428.8,0.08516207],[2428.9,0.8069],[2429.2,0.01],[2429.3,0.01],[2429.4,5.0]]]
["bitfinex","ETHUSD",1730851682956,[[2428.7,4.11742],[2428.6,4.11759],[2428.4,4.25868],[2428.3,0.823642],[2428.1,10.2935478]],[[2428.8,0.08516207],[2429.1,0.8069],[2429.2,0.01],[2429.5,4.12607],[2429.7,12.39]]]
["bitfinex","ETHUSD",1730851683270,[[2428.7,4.11742],[2428.6,4.11759],[2428.4,0.1408],[2428.3,0.823642],[2428.2,4.11823]],[[2428.8,0.08516207],[2429.1,0.8069],[2429.2,0.01],[2429.3,0.01],[2429.4,4.11627]]]
["bitfinex","ETHUSD",1730851683435,[[2428.7,4.11742],[2428.6,4.11759],[2428.4,0.1408],[2428.3,4.941682],[2427.0,0.412032]],[[2428.8,0.08516207],[2429.1,0.8069],[2429.2,0.01],[2429.3,0.01],[2429.4,4.11627]]]
["bitfinex","ETHUSD",1730851683768,[[2428.7,4.11742],[2428.6,4.11759],[2428.4,0.1408],[2428.3,4.941682],[2427.0,4.08458441]],[[2428.8,0.08516207],[2429.1,0.8069],[2429.2,0.01],[2429.3,0.01],[2429.4,4.11627]]]
["bitfinex","ETHUSD",1730851683972,[[2428.7,4.11742],[2428.6,4.11759],[2428.4,0.1408],[2428.3,4.941682],[2427.1,1.09780346]],[[2428.8,0.08516207],[2429.1,0.8069],[2429.2,0.01],[2429.3,0.01],[2429.4,4.11627]]]
["bitfinex","ETHUSD",1730851684176,[[2428.7,4.11742],[2428.6,4.11759],[2428.4,0.1408],[2428.3,4.941682],[2423.6,1.43127749]],[[2428.8,0.08516207],[2429.1,0.8069],[2429.2,0.01],[2429.3,0.01],[2429.4,4.11627]]]
["bitfinex","ETHUSD",1730851684373,[[2428.7,4.11742],[2428.6,4.11759],[2428.4,0.1408],[2428.3,4.941682],[2427.1,1.0984172]],[[2428.8,0.08516207],[2429.1,0.8069],[2429.2,0.01],[2429.3,0.01],[2429.4,4.11627]]]
["bitfinex","ETHUSD",1730851684670,[[2428.7,4.11742],[2428.6,4.11759],[2428.4,0.1408],[2428.3,4.941682],[2427.6,4.9724259]],[[2428.8,0.08516207],[2429.1,0.8069],[2429.2,0.01],[2429.3,0.01],[2429.4,4.11627]]]
["bitfinex","ETHUSD",1730851684870,[[2428.7,4.11742],[2428.6,4.11759],[2428.4,4.25868],[2428.3,0.823642],[2427.6,0.8532459]],[[2428.8,0.08516207],[2429.1,0.8069],[2429.2,0.01],[2429.5,0.01],[2429.7,12.39]]]
["bitfinex","ETHUSD",1730851685170,[[2428.6,4.11759],[2428.4,0.1408],[2428.3,0.823642],[2428.2,4.11822],[2427.7,4.129]],[[2428.8,0.08516207],[2429.1,0.8069],[2429.2,0.01],[2429.3,4.12648],[2429.7,13.23764356]]]
["bitfinex","ETHUSD",1730851685367,[[2428.7,4.11742],[2428.6,4.11746],[2428.4,0.1408],[2428.3,0.823642],[2428.2,4.11822]],[[2428.8,0.08516207],[2429.1,0.8069],[2429.2,0.01],[2429.3,0.01],[2429.4,4.11639]]]
["bitfinex","ETHUSD",1730851686158,[[2428.7,4.11742],[2428.6,4.11746],[2428.4,0.1408],[2428.3,0.823642],[2428.2,4.11822]],[[2429.1,0.8069],[2429.2,0.09516207],[2429.3,0.01],[2429.4,4.11639],[2429.6,4.11599]]]
["bitfinex","ETHUSD",1730851686488,[[2428.7,4.11742],[2428.6,4.11746],[2428.4,0.1408],[2428.3,0.823642],[2428.2,4.11822]],[[2429.1,0.8069],[2429.2,0.09516207],[2429.3,0.01],[2429.4,4.11639],[2429.6,4.96363356]]]
["bitfinex","ETHUSD",1730851686786,[[2428.7,4.11742],[2428.6,4.11746],[2428.4,0.1408],[2428.3,0.823642],[2428.2,4.11822]],[[2429.1,0.8069],[2429.2,0.09516207],[2429.3,0.01],[2429.4,4.11636],[2429.6,4.96359356]]]
["bitfinex","ETHUSD",1730851687393,[[2428.7,4.11742],[2428.6,4.11746],[2428.4,0.1408],[2428.3,0.823642],[2428.2,4.11822]],[[2429.1,0.8069],[2429.2,0.09516207],[2429.3,0.01],[2429.4,8.23274],[2429.6,0.84764356]]]
["bitfinex","ETHUSD",1730851688183,[[2428.7,4.11742],[2428.6,4.11746],[2428.4,0.1408],[2428.3,0.823642],[2428.2,4.11822]],[[2429.1,0.8069],[2429.2,0.09516207],[2429.3,0.01],[2429.4,4.11636],[2429.6,4.96362356]]]
["bitfinex","ETHUSD",1730851688369,[[2428.7,4.11742],[2428.6,4.11746],[2428.4,0.1408],[2428.3,0.823642],[2428.2,4.11822]],[[2429.1,0.8069],[2429.2,0.09516207],[2429.3,0.01],[2429.4,4.11636],[2429.6,4.96363356]]]
["bitfinex","ETHUSD",1730851689283,[[2428.7,4.11742],[2428.6,4.11746],[2428.4,0.1408],[2428.3,0.823642],[2428.2,4.11822]],[[2429.1,0.8069],[2429.2,0.09516207],[2429.3,0.01],[2429.4,8.23271],[2429.6,0.84764356]]]
["bitfinex","ETHUSD",1730851689591,[[2428.2,0.1408],[2428.1,3.1751678],[2427.4,5.49106904],[2426.8,1.649508],[2426.4,2.09417117]],[[2429.0,0.01],[2429.1,5.8069],[2429.2,0.09516207],[2429.6,0.84764356],[2429.7,4.44663314]]]
["bitfinex","ETHUSD",1730851689795,[[2428.2,4.11817],[2427.8,0.1408],[2427.7,4.11907],[2427.4,0.07169018],[2427.2,4.9831859]],[[2428.7,0.8069],[2428.8,0.02],[2429.0,4.79335828],[2429.1,5.0],[2429.3,4.11648]]]
["bitfinex","ETHUSD",1730851689996,[[2428.2,4.11817],[2428.0,4.11853],[2427.8,0.1408],[2427.7,4.11907],[2427.5,3.1751678]],[[2428.7,0.8069],[2428.8,0.02],[2428.9,4.1171],[2429.0,4.79335828],[2429.1,5.0]]]
["bitfinex","ETHUSD",1730851690170,[[2428.3,4.11796],[2428.2,4.11816],[2427.8,7.4348578],[2427.2,4.55128642],[2427.1,0.8532459]],[[2428.7,0.8069],[2428.8,0.02],[2429.0,8.91040828],[2429.1,5.0],[2431.2,5.45975312]]]
["bitfinex","ETHUSD",1730851690372,[[2428.4,4.1179],[2428.2,4.11816],[2427.8,7.4348578],[2427.3,0.11435427],[2427.2,5.40453232]],[[2428.7,0.8069],[2428.8,0.01],[2429.0,4.80335828],[2429.1,5.0],[2429.2,4.11665]]]
["bitfinex","ETHUSD",1730851690589,[[2428.4,4.1179],[2428.2,4.25896],[2427.8,7.2940578],[2427.3,0.11435427],[2427.2,5.40453232]],[[2428.7,0.8069],[2428.8,0.01],[2429.0,4.80335828],[2429.1,5.0],[2430.2,4.115]]]
["bitfinex","ETHUSD",1730851690779,[[2428.4,4.1179],[2428.2,4.25896],[2427.8,7.2940578],[2427.3,0.11435427],[2427.2,4.55128642]],[[2428.7,0.8069],[2428.8,0.01],[2429.0,4.80335828],[2429.1,5.0],[2429.2,4.11665]]]
["bitfinex","ETHUSD",1730851690985,[[2428.4,4.1179],[2428.2,4.25896],[2427.8,10.2940578],[2427.3,0.11435427],[2427.2,4.55128642]],[[2428.7,0.8069],[2428.8,0.01],[2429.0,4.80335828],[2429.1,5.0],[2429.2,4.11665]]]
["bitfinex","ETHUSD",1730851691296,[[2428.2,4.25896],[2428.0,4.11852],[2427.8,10.2940578],[2427.3,0.11435427],[2427.2,4.55128642]],[[2428.7,0.8069],[2428.8,0.02],[2428.9,4.11712],[2429.0,4.79335828],[2429.1,5.0]]]
["bitfinex","ETHUSD",1730851691504,[[2428.2,8.23631],[2428.0,0.1408],[2427.8,10.2940578],[2427.3,0.11435427],[2427.2,4.55128642]],[[2428.7,0.8069],[2428.8,0.01],[2428.9,4.11712],[2429.0,4.80335828],[2429.1,5.0]]]
["bitfinex","ETHUSD",1730851691709,[[2428.0,0.1408],[2427.8,10.2940578],[2427.4,4.20124018],[2427.3,0.11435427],[2427.2,0.42134642]],[[2428.7,0.8069],[2429.0,4.80335828],[2429.1,5.0]]]
["bitfinex","ETHUSD",1730851691710,[[2428.0,0.1408],[2427.8,10.2940578],[2427.4,4.20124018],[2427.3,0.11435427],[2427.2,0.42134642]],[[2428.7,0.8069],[2429.0,4.81335828],[2429.1,5.0],[2429.2,4.96429356],[2429.8,2.56394957]]]
["bitfinex","ETHUSD",1730851691996,[[2428.9,4.11709],[2428.6,4.11759],[2428.5,3.1408],[2428.4,3.1751678],[2428.3,4.11803]],[[2429.0,0.08516207],[2429.2,0.8069],[2429.4,0.01],[2429.5,0.84764356],[2429.6,1.28146534]]]
["bitfinex","ETHUSD",1730851692169,[[2429.1,4.11675],[2428.9,4.11709],[2428.7,3.1751678],[2428.6,4.11759],[2428.5,3.1408]],[[2429.2,0.8069],[2429.5,0.08516207],[2429.7,5.01],[2429.8,4.97322356],[2429.9,1.27146534]]]
["bitfinex","ETHUSD",1730851692373,[[2429.2,4.11652],[2429.1,4.11675],[2428.7,3.1751678],[2428.5,3.1408],[2428.2,0.56]],[[2429.5,0.8069],[2429.6,0.08516207],[2429.7,5.01],[2429.8,4.12558],[2429.9,0.84764356]]]
["bitfinex","ETHUSD",1730851692571,[[2429.2,4.11652],[2429.1,4.11675],[2428.9,0.1408],[2428.7,7.2925278],[2428.5,3.0]],[[2429.5,0.8069],[2429.7,5.09516207],[2429.8,4.12558],[2429.9,0.84764356],[2430.2,1.69528712]]]
["bitfinex","ETHUSD",1730851692968,[[2429.2,4.11652],[2429.1,4.11675],[2428.9,0.1408],[2428.7,7.2925278],[2428.5,3.0]],[[2429.5,0.8069],[2429.7,5.09516207],[2429.8,4.12558],[2430.0,4.96293356],[2430.1,1.27146534]]]
["bitfinex","ETHUSD",1730851693168,[[2429.1,4.11675],[2428.9,4.25781],[2428.7,3.1751678],[2428.5,7.11772],[2427.7,0.43195234]],[[2429.5,0.8069],[2429.7,5.09516207],[2429.8,4.12558],[2429.9,0.84764356],[2430.1,1.27146534]]]
["bitfinex","ETHUSD",1730851693373,[[2429.1,4.11675],[2428.9,4.25781],[2428.7,3.1751678],[2428.5,7.11772],[2427.7,0.43195234]],[[2429.5,0.8069],[2429.7,5.09516207],[2429.8,4.12558],[2430.1,1.27146534]]]
["bitfinex","ETHUSD",1730851693374,[[2429.1,8.2335],[2428.9,0.1408],[2428.7,3.1751678],[2428.5,7.11772],[2427.7,1.7118212]],[[2429.5,0.8069],[2429.7,5.09516207],[2429.8,4.12558],[2430.0,4.96293356],[2430.1,1.27146534]]]
["bitfinex","ETHUSD",1730851693597,[[2429.1,4.11675],[2428.9,0.1408],[2428.7,3.1751678],[2428.5,7.11772],[2427.7,1.7118212]],[[2429.5,0.8069],[2429.7,5.09516207],[2429.8,4.12558],[2430.0,4.96293356],[2430.1,1.27146534]]]
["bitfinex","ETHUSD",1730851693801,[[2429.1,4.1166],[2428.9,0.1408],[2428.7,3.1751678],[2428.6,4.11752],[2428.5,3.0]],[[2429.5,0.8069],[2429.7,5.09516207],[2429.8,4.12558],[2430.0,4.96293356],[2430.1,1.27146534]]]
["bitfinex","ETHUSD",1730851693971,[[2429.2,4.11641],[2429.1,4.1166],[2428.9,0.1408],[2428.7,7.2925278],[2428.5,3.0]],[[2429.5,0.8069],[2429.7,0.09516207],[2429.8,0.01],[2430.0,14.07827356],[2430.1,1.27146534]]]
["bitfinex","ETHUSD",1730851694175,[[2429.3,4.11637],[2429.1,4.1166],[2428.9,0.1408],[2428.7,7.2925278],[2428.5,3.0]],[[2429.5,0.8069],[2429.7,0.09516207],[2429.8,0.01],[2430.0,9.96293356],[2430.1,1.27146534]]]
["bitfinex","ETHUSD",1730851694370,[[2429.3,4.11637],[2429.1,4.1166],[2428.9,0.1408],[2428.7,7.2925278],[2428.5,3.0]],[[2429.5,0.8069],[2429.7,0.09516207],[2429.8,0.01],[2430.0,9.96293356]]]
["bitfinex","ETHUSD",1730851694371,[[2429.3,4.11637],[2429.1,4.1166],[2428.9,0.1408],[2428.7,7.2925278],[2428.5,3.0]],[[2429.5,0.8069],[2429.7,0.09516207],[2429.8,0.01],[2430.0,14.07831356],[2430.2,1.27146534]]]
["bitfinex","ETHUSD",1730851694705,[[2429.3,4.11637],[2429.1,4.1166],[2428.9,0.1408],[2428.7,7.2925278],[2428.5,3.0]],[[2429.5,0.8069],[2429.7,0.09516207],[2429.8,0.01],[2429.9,4.11545],[2430.0,9.96293356]]]
["bitfinex","ETHUSD",1730851695001,[[2429.1,4.1166],[2428.9,4.25779],[2428.7,7.2925278],[2428.5,3.0],[2427.7,6.0508212]],[[2429.5,0.8069],[2429.7,0.09516207],[2429.8,0.01],[2429.9,4.11545],[2430.0,9.96293356]]]
["bitfinex","ETHUSD",1730851695170,[[2429.1,4.1166],[2428.9,4.25779],[2428.5,7.11776],[2428.4,3.1751678],[2428.1,0.1049897]],[[2429.5,0.8069],[2429.7,0.09516207],[2429.8,4.12569],[2430.0,5.84764356],[2430.3,9.42658244]]]
["bitfinex","ETHUSD",1730851695577,[[2429.1,4.1166],[2428.9,4.25779],[2428.5,7.11776],[2428.4,3.1751678],[2427.3,6.69597566]],[[2429.5,0.8069],[2429.7,0.09516207],[2429.8,4.12569],[2430.0,9.96292356],[2430.3,9.42658244]]]
["bitfinex","ETHUSD",1730851695786,[[2429.2,4.11658],[2429.1,4.1166],[2428.9,0.1408],[2428.6,4.11751],[2428.5,3.0]],[[2429.5,0.8069],[2429.7,0.09516207],[2429.8,4.12569],[2430.0,9.96292356],[2430.3,9.42658244]]]
["bitfinex","ETHUSD",1730851695996,[[2429.2,4.11658],[2429.1,4.1166],[2428.9,0.1408],[2428.6,4.11751],[2428.5,3.0]],[[2429.5,0.8069],[2429.7,0.09516207],[2429.8,4.12569],[2430.0,9.96292356],[2430.3,8.98524492]]]
["bitfinex","ETHUSD",1730851696295,[[2429.2,4.11658],[2429.1,4.1166],[2428.9,0.1408],[2428.6,4.11751],[2428.5,3.0]],[[2429.5,0.8069],[2429.7,0.09516207],[2429.8,4.12569],[2430.0,9.96292356],[2430.2,1.27146534]]]
["bitfinex","ETHUSD",1730851696602,[[2429.2,4.11658],[2429.1,4.1166],[2428.9,0.1408],[2428.6,4.11751],[2428.5,3.0]],[[2429.5,0.8069],[2429.7,0.09516207],[2429.8,4.12569],[2430.0,9.96292356],[2430.1,1.27146534]]]
["bitfinex","ETHUSD",1730851696805,[[2429.1,4.1166],[2428.9,4.25784],[2428.6,4.11751],[2428.5,3.0],[2427.6,4.16597754]],[[2429.5,0.8069],[2429.7,0.09516207],[2429.8,4.12569],[2430.0,5.84764356],[2430.1,1.27146534]]]
["bitfinex","ETHUSD",1730851696970,[[2429.1,4.1166],[2428.9,4.11704],[2428.6,4.11751],[2428.5,3.0],[2428.2,0.55]],[[2429.5,0.8069],[2429.7,4.21090207],[2429.8,4.12569],[2430.0,5.84764356],[2430.1,1.27146534]]]
["bitfinex","ETHUSD",1730851697171,[[2429.1,4.1166],[2428.7,3.3159678],[2428.6,4.11751],[2428.5,3.0],[2428.2,0.56]],[[2429.5,0.8069],[2429.7,0.09516207],[2429.8,4.12569],[2430.0,9.96290356],[2430.2,1.27146534]]]
["bitfinex","ETHUSD",1730851697400,[[2429.1,4.1166],[2428.7,3.3159678],[2428.5,3.0],[2428.2,0.56]],[[2429.5,0.8069],[2429.7,0.09516207],[2429.8,4.12569],[2430.0,9.96290356],[2430.2,1.27146534]]]
["bitfinex","ETHUSD",1730851697401,[[2429.1,4.1166],[2428.7,7.4333078],[2428.5,3.0],[2428.2,0.56],[2427.6,2.2087383]],[[2429.5,0.8069],[2429.7,0.09516207],[2429.8,0.01],[2430.0,9.11526],[2430.1,0.84764356]]]
["bitfinex","ETHUSD",1730851697699,[[2429.3,4.11638],[2429.1,4.1166],[2428.7,7.4333078],[2428.5,3.0],[2428.2,0.56]],[[2429.5,0.8069],[2429.7,0.09516207],[2429.8,0.01],[2430.0,14.07826356],[2430.2,1.27146534]]]
["bitfinex","ETHUSD",1730851697900,[[2429.3,4.11638],[2429.1,4.1166],[2428.7,7.4333078],[2428.5,3.0],[2428.2,0.56]],[[2429.5,0.8069],[2429.6,0.08516207],[2429.7,0.01],[2429.8,0.01],[2429.9,4.11545]]]
["bitfinex","ETHUSD",1730851698067,[[2429.3,4.11638],[2429.1,4.1166],[2428.7,7.4333078],[2428.5,3.0],[2428.2,0.56]],[[2429.5,0.8069],[2429.6,0.08516207],[2429.7,0.01],[2429.8,0.01],[2430.4,9.25123464]]]
["bitfinex","ETHUSD",1730851698405,[[2429.3,4.11638],[2429.1,4.1166],[2428.7,7.4333078],[2428.5,3.0],[2428.2,0.56]],[[2429.5,0.8069],[2429.6,0.08516207],[2429.7,0.01],[2429.8,4.12556],[2430.2,1.27146534]]]
["bitfinex","ETHUSD",1730851698567,[[2429.3,4.11638],[2429.1,4.1166],[2428.7,7.4333078],[2428.5,3.0],[2428.2,0.56]],[[2429.5,0.8069],[2429.6,0.08516207],[2429.7,0.01],[2429.8,4.12556],[2430.1,1.27146534]]]
["bitfinex","ETHUSD",1730851699167,[[2429.5,4.11607],[2429.2,7.2917478],[2429.1,4.25743],[2428.8,3.0],[2428.7,4.11734]],[[2429.6,0.08516207],[2429.7,0.8069],[2430.0,0.84764356],[2430.1,0.01],[2430.2,1.27146534]]]
["bitfinex","ETHUSD",1730851699514,[[2429.5,4.11607],[2429.2,3.1751678],[2429.1,7.25743],[2428.7,4.11734],[2428.5,0.01]],[[2429.9,0.8069],[2430.0,0.08516207],[2430.3,0.86764356],[2430.4,5.38613534],[2430.6,6.69528712]]]
["bitfinex","ETHUSD",1730851699716,[[2429.5,4.11607],[2429.3,4.11633],[2429.1,3.1408],[2428.9,7.2922178],[2428.7,4.11734]],[[2429.9,0.8069],[2430.0,0.09516207],[2430.2,4.1149],[2430.3,0.01],[2430.4,0.84764356]]]
["bitfinex","ETHUSD",1730851700203,[[2429.5,4.11607],[2429.3,4.11633],[2429.1,3.1408],[2428.9,7.2922178],[2428.7,4.11734]],[[2429.9,0.8069],[2430.0,0.09516207],[2430.2,4.1149],[2430.3,0.01],[2430.4,4.11462]]]
["bitfinex","ETHUSD",1730851700409,[[2429.5,4.11607],[2429.3,4.11633],[2429.1,3.1408],[2428.9,7.2922178],[2428.7,4.11734]],[[2429.9,0.8069],[2430.0,0.09516207],[2430.2,4.1149],[2430.3,5.01],[2430.6,1.27146534]]]
["bitfinex","ETHUSD",1730851700645,[[2429.4,4.11621],[2429.3,4.11633],[2429.1,3.1408],[2428.9,7.2922178],[2428.5,4.11769]],[[2429.9,0.8069],[2430.0,4.21041207],[2430.2,4.1149],[2430.3,5.01],[2430.6,5.38574534]]]
["bitfinex","ETHUSD",1730851700984,[[2429.4,4.11621],[2429.3,4.11633],[2429.1,3.1408],[2428.9,7.2922178],[2428.5,4.11769]],[[2429.9,0.8069],[2430.0,4.21041207],[2430.2,4.1149],[2430.3,5.01],[2430.4,0.84764356]]]
["bitfinex","ETHUSD",1730851701164,[[2429.3,8.2326],[2429.1,3.1408],[2428.9,7.2922178],[2428.5,4.12769],[2428.4,0.01]],[[2429.9,1.30863121],[2430.0,4.22041207],[2430.2,4.1149],[2430.3,5.0],[2430.4,0.84764356]]]
["bitfinex","ETHUSD",1730851701370,[[2429.3,4.11627],[2429.1,3.1408],[2428.9,7.2922178],[2428.6,0.01],[2428.5,4.12769]],[[2429.9,0.8069],[2430.0,4.22041207],[2430.2,4.1149],[2430.3,5.0],[2430.4,0.84764356]]]
["bitfinex","ETHUSD",1730851701769,[[2429.3,4.11627],[2429.1,3.1408],[2428.9,7.2922178],[2428.6,0.01],[2428.5,4.12769]],[[2429.9,0.8069],[2430.0,4.22041207],[2430.2,4.1149],[2430.3,5.84764356],[2431.1,2.99259698]]]
["bitfinex","ETHUSD",1730851702108,[[2429.4,4.11608],[2429.3,4.11627],[2429.1,3.1408],[2428.9,7.2922178],[2428.6,0.01]],[[2429.9,0.8069],[2430.0,4.22041207],[2430.2,4.1149],[2430.3,5.0],[2430.4,0.84764356]]]
["bitfinex","ETHUSD",1730851702407,[[2429.4,4.11608],[2429.3,4.11627],[2429.1,3.1408],[2428.9,7.2922178],[2428.6,0.01]],[[2429.9,0.8069],[2430.0,4.21041207],[2430.2,4.1249],[2430.3,5.0],[2430.4,0.84764356]]]
["bitfinex","ETHUSD",1730851702711,[[2429.4,4.11608],[2429.3,4.11627],[2429.1,3.1408],[2428.9,7.2922178],[2428.6,0.01]],[[2429.9,0.8069],[2430.0,4.22041207],[2430.2,4.1149],[2430.3,5.84764356],[2430.9,3.21189877]]]
["bitfinex","ETHUSD",1730851702883,[[2429.4,4.11608],[2429.3,4.11627],[2429.1,3.1408],[2428.9,7.2922178],[2428.6,0.01]],[[2429.9,0.8069],[2430.0,4.21041207],[2430.2,4.1249],[2430.3,5.84764356],[2430.9,3.21189877]]]
["bitfinex","ETHUSD",1730851703085,[[2429.5,4.11606],[2429.3,4.11627],[2429.1,3.1408],[2428.9,7.2922178],[2428.6,0.01]],[[2429.9,0.8069],[2430.0,4.21041207],[2430.2,4.1249],[2430.3,5.84764356],[2430.9,3.21189877]]]
["bitfinex","ETHUSD",1730851703279,[[2429.5,4.11606],[2429.1,3.1408],[2429.0,4.11685],[2428.9,7.2922178],[2428.6,0.01]],[[2429.9,0.8069],[2430.0,0.09516207],[2430.2,4.1249],[2430.3,5.0],[2430.4,4.96224356]]]
["bitfinex","ETHUSD",1730851703499,[[2429.5,4.11606],[2429.3,4.11634],[2429.1,3.22312558],[2429.0,4.11685],[2428.9,3.1751678]],[[2429.9,0.8069],[2430.0,0.09516207],[2430.2,4.1249],[2430.3,5.0],[2430.4,4.96224356]]]
["bitfinex","ETHUSD",1730851703807,[[2429.5,4.11606],[2429.3,4.11634],[2429.1,3.1408],[2429.0,4.11685],[2428.9,3.1751678]],[[2429.8,0.08516207],[2429.9,0.8069],[2430.0,0.01],[2430.2,4.1249],[2430.3,5.0]]]
["bitfinex","ETHUSD",1730851704006,[[2429.5,4.11606],[2429.2,3.1751678],[2429.1,3.1408],[2429.0,4.11685],[2428.6,4.9807459]],[[2429.8,0.08516207],[2429.9,0.8069],[2430.0,0.01],[2430.2,4.1249],[2430.3,5.0]]]
["bitfinex","ETHUSD",1730851704175,[[2429.5,8.232],[2429.2,3.1751678],[2429.1,3.1408],[2429.0,4.11685],[2428.6,4.9807459]],[[2429.8,0.08516207],[2429.9,0.8069],[2430.0,0.01],[2430.2,4.1249],[2430.3,5.0]]]
["bitfinex","ETHUSD",1730851704408,[[2429.5,9.0552],[2429.2,3.1751678],[2429.1,3.1408],[2429.0,4.11685],[2428.6,4.9807459]],[[2429.8,0.08516207],[2429.9,0.8069],[2430.0,0.01],[2430.2,4.1249],[2430.3,5.0]]]
["bitfinex","ETHUSD",1730851704603,[[2429.5,4.93914],[2429.3,4.11632],[2429.2,3.1751678],[2429.1,3.1408],[2429.0,4.11685]],[[2429.8,0.08516207],[2429.9,0.8069],[2430.0,0.01],[2430.1,4.11512],[2430.2,4.1249]]]
["bitfinex","ETHUSD",1730851704836,[[2429.5,8.23187],[2429.2,3.1751678],[2429.1,3.1408],[2429.0,4.11685],[2428.5,1.39417459]],[[2429.8,0.08516207],[2429.9,0.8069],[2430.0,0.01],[2430.2,4.1249],[2430.3,5.84764356]]]
["bitfinex","ETHUSD",1730851705037,[[2429.6,4.11579],[2429.5,4.11593],[2429.2,3.1751678],[2429.1,7.25747],[2429.0,4.11685]],[[2429.8,0.08516207],[2429.9,0.8069],[2430.2,4.1249],[2430.3,5.0],[2430.4,4.97222356]]]
["bitfinex","ETHUSD",1730851705202,[[2429.7,4.11573],[2429.5,4.11593],[2429.2,3.1751678],[2429.1,7.25747],[2429.0,4.11685]],[[2429.8,0.08516207],[2429.9,0.8069],[2430.2,4.1249],[2430.4,4.97222356],[2430.6,5.0]]]
["bitfinex","ETHUSD",1730851705410,[[2429.5,8.23188],[2429.2,3.1751678],[2429.1,7.25747],[2428.6,4.9807459],[2428.5,1.39417459]],[[2429.8,0.08516207],[2429.9,0.8069],[2430.2,4.1349],[2430.3,5.0],[2430.4,4.96222356]]]
["bitfinex","ETHUSD",1730851705809,[[2429.5,4.11593],[2429.3,4.11636],[2429.2,3.1751678],[2429.1,7.25747],[2428.7,0.8532459]],[[2429.8,0.08516207],[2429.9,0.8069],[2430.2,4.1349],[2430.3,5.0],[2430.4,4.96222356]]]
["bitfinex","ETHUSD",1730851706015,[[2429.5,4.11593],[2429.3,4.11636],[2429.1,7.25747],[2428.7,0.8532459]],[[2429.8,0.08516207],[2429.9,0.8069],[2430.2,4.1349],[2430.3,5.0],[2430.4,4.96222356]]]
["bitfinex","ETHUSD",1730851706016,[[2429.5,4.11593],[2429.3,4.11636],[2429.1,3.1408],[2428.9,7.2922278],[2428.7,0.8532459]],[[2429.8,0.08516207],[2429.9,0.8069],[2430.1,4.11505],[2430.2,4.1349],[2430.3,5.0]]]
["bitfinex","ETHUSD",1730851706200,[[2429.3,4.11636],[2429.1,3.1408],[2428.9,7.2922278],[2428.7,0.8532459],[2428.5,0.11430573]],[[2429.8,0.08516207],[2429.9,0.8069],[2430.2,4.1349],[2430.3,5.0],[2433.2,2.01179822]]]
["bitfinex","ETHUSD",1730851706400,[[2429.4,4.11622],[2429.3,4.842006],[2429.1,3.1408],[2428.9,7.2922278],[2428.7,0.8532459]],[[2429.8,0.08516207],[2429.9,0.8069],[2430.0,4.12525],[2430.2,4.1249],[2430.3,5.0]]]
["bitfinex","ETHUSD",1730851706642,[[2429.4,4.11622],[2429.3,4.842006],[2429.1,3.1408],[2428.9,7.2922278],[2428.7,0.8532459]],[[2429.8,0.08516207],[2429.9,0.8069],[2430.0,4.12525],[2430.2,4.1249],[2430.3,5.84764356]]]
["bitfinex","ETHUSD",1730851707332,[[2429.4,4.11622],[2429.3,4.842006],[2429.1,3.1408],[2428.9,7.2922278],[2428.6,4.9807759]],[[2429.8,0.08516207],[2429.9,0.8069],[2430.0,4.12525],[2430.2,4.1249],[2430.3,5.84764356]]]
["bitfinex","ETHUSD",1730851708042,[[2429.4,4.11622],[2429.3,4.842006],[2429.1,3.1408],[2428.9,7.2922278],[2428.7,0.8532459]],[[2429.8,0.08516207],[2429.9,0.8069],[2430.0,4.12525],[2430.2,4.1249],[2430.3,5.84764356]]]
["bitfinex","ETHUSD",1730851708208,[[2429.3,4.842006],[2429.1,7.25748],[2428.9,7.2922278],[2428.7,0.8532459],[2428.6,1.28986886]],[[2429.8,0.08516207],[2429.9,0.8069],[2430.0,4.12525],[2430.2,4.1249],[2430.3,5.84764356]]]
["bitfinex","ETHUSD",1730851709006,[[2429.1,4.11668],[2428.9,4.11698],[2428.8,0.1408],[2428.6,3.1751678],[2428.5,4.11768]],[[2429.6,0.08516207],[2429.7,4.93578],[2429.8,0.01],[2429.9,0.01],[2430.0,5.0]]]
["bitfinex","ETHUSD",1730851802430,[[2427.7,4.11912],[2427.5,4.32096],[2427.2,7.30094948],[2427.0,3.0],[2426.9,0.422053]],[[2428.1,0.8035],[2428.3,5.91473599],[2428.4,6.2678814]]]
["bitfinex","ETHUSD",1730851823274,[[2429.3,4.1163],[2429.1,4.11668],[2429.0,1.024887],[2428.9,3.0],[2428.8,4.1172]],[[2429.6,0.89566207],[2429.9,4.176092],[2430.0,4.11529],[2430.1,5.01],[2430.3,3.85343124]]]
["bitfinex","ETHUSD",1730851879920,[[2430.9,4.11366],[2430.7,4.114],[2430.5,0.2015],[2430.4,3.0],[2430.3,5.79931331]],[[2431.1,0.14362682],[2431.2,0.060692],[2431.3,0.7839],[2431.5,0.85343124],[2431.6,9.50879794]]]
["bitfinex","ETHUSD",1730851952843,[[2430.7,4.11404],[2430.6,4.11421],[2430.5,3.59248348],[2430.3,7.31613],[2430.2,3.18105948]],[[2430.8,0.08516207],[2431.1,0.7862],[2431.4,5.0],[2431.5,0.86343124],[2431.6,5.39607794]]]
["bitfinex","ETHUSD",1730851976403,[[2434.5,4.10757],[2434.1,0.2015],[2434.0,3.0],[2433.8,4.10863],[2433.6,0.01]],[[2434.8,0.060692]]]
["bitfinex","ETHUSD",1730852023755,[[2435.3,0.13915461],[2435.0,4.10677],[2434.8,5.17266722],[2434.7,1.05266607],[2434.6,4.2767491]],[[2435.7,4.90201],[2435.8,5.0],[2435.9,4.10528],[2436.0,1.76517216],[2436.1,1.35056194]]]
["bitfinex","ETHUSD",1730852077891,[[2437.4,0.85034819],[2437.3,0.01],[2437.2,1.27552229],[2437.1,2.51149639],[2436.6,0.48263048]],[[2438.2,5.7912],[2438.3,3.73273492],[2438.8,4.10045],[2439.4,8.43841],[2439.5,2.472]]]
["bitfinex","ETHUSD",1730852085930,[[2437.1,0.01],[2437.0,4.86638],[2436.9,3.0],[2436.8,4.1037],[2436.7,0.85034819]],[[2437.6,4.10241],[2437.7,0.7768],[2437.8,7.83483492],[2438.1,4.1016],[2438.4,4.10112]]]
["bitfinex","ETHUSD",1730852145358,[[2433.0,0.7779],[2432.9,0.01],[2432.7,0.01],[2432.6,3.0],[2432.5,8.712659]],[[2433.2,4.10982],[2433.9,0.7793],[2434.1,7.10835],[2434.4,4.2607045],[2435.0,4.10687]]]
["bitfinex","ETHUSD",1730852175558,[[2435.5,4.88513],[2435.4,4.11609],[2435.0,7.10672],[2434.9,4.59028064],[2434.8,0.01]],[[2435.6,0.066638],[2436.2,4.10477],[2436.3,4.91495],[2436.8,4.10379],[2436.9,3.80657045]]]
["bitfinex","ETHUSD",1730852208697,[[2436.6,0.01],[2436.5,0.7682],[2436.3,4.10448],[2436.2,0.08209415],[2435.8,7.10538]],[[2436.9,0.0605952],[2437.0,4.10348],[2437.2,4.10315],[2437.3,0.7707],[2437.5,4.1026]]]
["bitfinex","ETHUSD",1730852264240,[[2439.9,0.01],[2439.8,0.00874132],[2439.5,4.88697],[2439.3,4.64942],[2439.2,3.0]],[[2440.1,8.19665],[2440.5,4.09757],[2440.6,1.71254872],[2440.7,5.0],[2442.1,2.12725905]]]
["bitfinex","ETHUSD",1730852322778,[[2442.2,0.01],[2442.0,0.00874132],[2441.6,8.19116],[2441.4,7.23911988],[2441.2,4.1063]],[[2442.3,4.0945],[2442.5,0.0008],[2442.7,0.8328],[2443.0,0.0605952],[2443.1,3.0]]]
["bitfinex","ETHUSD",1730852330518,[[2442.0,0.01874132],[2441.9,35.7807],[2441.6,4.09555],[2441.4,7.22911988],[2441.2,4.09627]],[[2442.3,4.0945],[2442.4,0.81893],[2442.5,0.0008],[2442.8,0.7846],[2442.9,5.0]]]
["bitfinex","ETHUSD",1730852388448,[[2440.3,0.00874132],[2440.2,0.01],[2440.1,0.8016],[2439.9,4.09837],[2439.8,35.0]],[[2440.5,4.09752],[2440.7,4.09718],[2441.1,9.09657],[2441.2,4.92621],[2441.6,4.09575]]]
["bitfinex","ETHUSD",1730852439119,[[2440.3,0.00874132],[2440.2,0.01],[2440.1,4.09818],[2440.0,0.8151],[2439.9,4.09845]],[[2440.6,5.0],[2440.7,4.09728],[2441.2,8.21646],[2441.3,4.09623],[2441.7,2.99808794]]]
["bitfinex","ETHUSD",1730852455842,[[2439.9,0.00874132],[2439.8,0.01],[2439.7,0.8194],[2439.6,4.09892],[2439.4,4.09926]],[[2440.2,9.17036045],[2440.3,4.09788],[2440.6,0.7729],[2440.7,4.09722],[2440.9,4.09693]]]
["bitfinex","ETHUSD",1730852515691,[[2440.7,0.00874132],[2440.5,0.01],[2440.4,4.09767],[2440.2,4.86484],[2440.0,0.01]],[[2441.0,4.09675],[2441.2,4.09644],[2441.3,5.7629],[2441.4,3.0],[2441.5,4.09589]]]
["bitfinex","ETHUSD",1730852560370,[[2443.0,0.01874132],[2442.8,4.09355],[2442.6,4.85958],[2442.3,10.82121438],[2442.2,0.01]],[[2443.3,4.911354],[2443.4,4.09266],[2443.6,5.0],[2443.8,5.413552],[2444.4,4.09112]]]
["bitfinex","ETHUSD",1730852584822,[[2444.1,0.00874132],[2444.0,0.01],[2443.7,0.8088]],[[2444.2,0.0605952],[2444.5,4.0909],[2444.6,5.8152],[2444.8,3.0],[2444.9,4.09018]]]
["bitfinex","ETHUSD",1730852623757,[[2445.3,0.00874132],[2445.2,0.01],[2445.1,0.7922],[2444.9,4.09007],[2444.7,4.09036]],[[2445.5,4.08914],[2445.7,5.482158],[2445.8,5.7551],[2446.0,0.5867612],[2446.1,4.08816]]]
["bitfinex","ETHUSD",1730852676658,[[2449.9,0.7576],[2449.8,4.56581],[2449.5,3.70500029],[2449.4,4.93610103],[2449.3,0.01]],[[2450.4,4.1415852],[2450.6,4.08065],[2450.7,0.8114],[2450.8,5.0],[2451.0,6.12421309]]]
["bitfinex","ETHUSD",1730852693214,[[2450.0,4.08159],[2449.9,35.0],[2449.8,4.87359],[2449.5,4.08242],[2449.4,3.69500029]],[[2450.6,4.0807],[2450.7,4.83776],[2450.9,5.0],[2451.0,2.04419309],[2451.1,4.07985]]]
["bitfinex","ETHUSD",1730852739522,[[2453.9,8.66042959],[2453.8,4.0752],[2453.7,0.77706403],[2453.5,4.08574],[2453.4,0.66963443]],[[2454.0,0.0655952],[2455.0,0.7613],[2455.1,5.0],[2455.2,0.0605952],[2455.3,8.1458]]]
["bitfinex","ETHUSD",1730852791349,[[2458.1,4.06818],[2458.0,4.06823],[2457.7,0.7816],[2457.6,4.06895],[2457.2,4.08958]],[[2458.2,0.035],[2458.6,0.7584],[2458.8,5.0],[2459.0,8.1436],[2461.0,2.94649432]]]
["bitfinex","ETHUSD",1730852806541,[[2457.1,4.06977],[2456.9,4.0701],[2456.6,4.07066],[2456.4,0.8262],[2456.3,0.56536767]],[[2457.7,0.58017],[2457.8,5.8017],[2458.1,4.17275838],[2458.2,0.01],[2458.3,0.01]]]
["bitfinex","ETHUSD",1730852851719,[[2459.9,4.0652],[2459.8,4.06536],[2459.5,0.483959],[2459.4,0.7734],[2459.3,0.51669643]],[[2460.0,4.5e-06],[2460.1,2.04419309],[2460.6,0.8271645],[2460.7,6.27484064],[2460.8,1.6953312]]]
["bitfinex","ETHUSD",1730852906721,[[2459.7,4.06542],[2459.2,4.06636],[2459.0,0.56],[2458.9,4.38462169],[2457.1,3.13700206]],[[2460.3,0.784],[2460.5,4.06426],[2460.6,5.01],[2460.7,4.06395],[2460.8,0.01]]]
["bitfinex","ETHUSD",1730852951577,[[2456.9,0.06036241],[2456.8,4.0702],[2456.6,4.17563811],[2456.3,4.8718],[2456.2,0.01]],[[2457.4,9.06949],[2457.5,1.710111],[2457.6,4.06909],[2457.9,4.07857],[2458.0,0.01]]]
["bitfinex","ETHUSD",1730852973067,[[2455.7,0.0603645],[2455.4,4.07255],[2455.0,4.17563811],[2454.8,4.85321],[2453.9,4.07507]],[[2455.9,5.0],[2456.0,1.33853],[2456.2,4.07142],[2456.3,0.01],[2457.2,4.90993042]]]
["bitfinex","ETHUSD",1730853024284,[[2458.2,4.068],[2458.1,4.06818],[2458.0,3.67048828],[2457.8,0.807],[2457.7,4.06875]],[[2458.7,5.7716],[2458.8,9.040929],[2459.1,0.02],[2459.3,7.06626],[2460.0,4.06514]]]
["bitfinex","ETHUSD",1730853064113,[[2462.7,4.06043],[2462.4,0.7724],[2462.2,4.16653346],[2462.0,4.97177635],[2461.9,0.01]],[[2463.2,0.7544],[2463.3,5.0],[2463.7,4.05909],[2463.8,0.02],[2463.9,4.65909]]]
["bitfinex","ETHUSD",1730853078905,[[2464.4,4.05765],[2464.3,0.812],[2464.0,4.16653346],[2463.8,3.0],[2463.6,0.01]],[[2465.0,0.8253493],[2465.2,5.0],[2465.5,0.01],[2465.9,0.01],[2466.0,3.0]]]
["bitfinex","ETHUSD",1730853130456,[[2468.2,4.0515],[2468.0,42.956994],[2467.7,4.05229],[2467.5,4.16653346],[2467.4,0.7824]],[[2468.6,0.7797],[2468.9,4.05045],[2469.1,9.05008],[2469.2,0.02],[2469.3,3.0]]]
["bitfinex","ETHUSD",1730853168404,[[2463.5,4.05923],[2463.2,4.16653346],[2463.1,4.05979],[2463.0,0.01],[2462.9,0.01]],[[2464.1,0.7969],[2464.6,5.0],[2464.7,4.0673],[2465.0,4.06681],[2465.4,4.05625]]]
["bitfinex","ETHUSD",1730853183199,[[2464.1,4.05817],[2463.7,0.7726],[2463.6,8.22560346],[2463.4,4.06943],[2461.4,3.17813499]],[[2465.1,0.7925],[2465.2,9.05651],[2465.4,0.01],[2465.5,3.01],[2465.8,4.962105]]]
["bitfinex","ETHUSD",1730853223395,[[2463.0,0.7566],[2462.9,0.01],[2462.8,4.06036]],[[2463.9,0.485679],[2464.0,0.7984],[2464.1,4.05839],[2464.2,5.0],[2464.3,4.05803]]]
["bitfinex","ETHUSD",1730853272248,[[2468.6,35.0],[2468.5,4.05103],[2468.2,4.94373346],[2467.9,4.87383035],[2467.6,0.48764066]],[[2469.4,4.04965],[2469.5,0.7938],[2469.6,0.0261425],[2469.7,4.04913],[2469.8,5.0]]]
["bitfinex","ETHUSD",1730853289074,[[2468.8,4.05045],[2468.6,4.05087],[2468.4,0.8077],[2468.3,5.35902835],[2468.2,4.18653346]],[[2469.6,8.1248825],[2469.9,5.0],[2470.0,0.8256],[2470.1,4.05845],[2470.5,5.28750152]]]
["bitfinex","ETHUSD",1730853330114,[[2468.8,4.05039],[2468.6,4.83482],[2468.4,4.16653346],[2468.2,4.64251766],[2467.5,4.05259]],[[2469.5,0.0218433],[2469.8,5.8098],[2470.1,4.04847],[2470.2,0.01],[2470.3,3.0708407]]]
["bitfinex","ETHUSD",1730853365851,[[2473.9,4.04209],[2473.8,38.904239],[2473.7,4.04239],[2473.3,4.82709],[2473.2,8.16836407]],[[2474.1,0.0479821],[2474.4,0.7568],[2474.6,4.04111],[2474.8,9.04081],[2475.0,0.05]]]
["bitfinex","ETHUSD",1730853382930,[[2474.9,39.04056],[2474.8,4.04071],[2474.6,4.04102],[2474.4,0.784],[2474.3,4.859827]],[[2475.0,0.06734056],[2475.6,5.8301735],[2475.7,4.03928],[2475.9,4.03903],[2476.1,0.01]]]
["bitfinex","ETHUSD",1730853431132,[[2472.3,4.11513931],[2471.9,3.61949338],[2471.8,0.7814]],[[2472.9,0.82779188],[2473.3,5.72329391],[2473.5,5.12791298]]]
["bitfinex","ETHUSD",1730853481337,[[2472.9,4.12466226],[2472.8,5.44140936],[2472.7,4.04407],[2472.6,0.8054],[2472.4,4.05457]],[[2473.5,0.0582925],[2473.6,4.04273],[2473.8,4.84365],[2473.9,0.40685672],[2474.0,0.0173826]]]
["bitfinex","ETHUSD",1730853486895,[[2472.3,4.04469],[2472.1,0.8054],[2472.0,4.93934237],[2471.8,4.05559],[2471.7,0.01]],[[2472.9,4.04385],[2473.1,4.04355],[2473.3,5.0],[2473.4,4.05296507],[2473.6,0.8012]]]
["bitfinex","ETHUSD",1730853539005,[[2469.8,35.0],[2469.5,4.92818537],[2469.3,3.0],[2469.0,4.05016],[2468.8,4.05045]],[[2470.4,0.01409943],[2470.7,4.04755],[2470.8,5.0],[2470.9,4.04718],[2471.1,0.01]]]
["bitfinex","ETHUSD",1730853587575,[[2464.3,4.60794],[2464.2,4.13028537],[2464.0,4.0584],[2463.7,4.05891],[2463.6,3.7692]],[[2464.9,5.7527],[2465.1,3.0],[2465.2,4.63183],[2465.4,4.05625],[2465.5,0.02]]]
["bitfinex","ETHUSD",1730853594088,[[2463.5,4.05912],[2463.4,4.13028537],[2463.1,4.05991],[2463.0,0.7692],[2462.9,3.0]],[[2463.8,5.0],[2464.2,4.0582],[2464.3,0.8079],[2464.4,4.05789],[2464.5,0.01]]]
["bitfinex","ETHUSD",1730853642210,[[2467.7,4.60235],[2467.6,4.85692],[2467.4,8.72079154],[2467.2,4.06311]],[[2467.8,0.0522296],[2468.6,5.0],[2468.7,0.7777],[2469.0,0.0608791],[2469.2,8.10005]]]
["bitfinex","ETHUSD",1730853682580,[[2467.0,4.05348],[2466.8,4.05375],[2466.5,4.05428],[2466.4,0.55],[2466.3,5.61585471]],[[2467.3,5.8095],[2467.6,7.05255],[2467.7,4.05244],[2467.8,0.01],[2469.1,2.52900774]]]
["bitfinex","ETHUSD",1730853715866,[[2472.6,4.0442],[2472.5,0.08088454],[2472.1,4.04509],[2472.0,0.7506],[2471.9,4.77617445]],[[2473.2,9.0480029],[2473.3,0.66641512],[2473.4,4.04308],[2473.5,0.7548],[2473.6,3.0]]]
["bitfinex","ETHUSD",1730853746438,[[2472.3,4.04473],[2472.1,0.55],[2472.0,35.0],[2471.7,5.54912686],[2471.6,7.04595]],[[2472.9,5.0],[2473.0,4.84899],[2473.2,4.0480529],[2473.4,0.01],[2473.5,5.31359005]]]
["bitfinex","ETHUSD",1730853787255,[[2470.5,4.04764],[2470.2,0.0066645],[2469.9,3.0],[2469.8,0.01],[2469.7,0.8022]],[[2470.9,0.7531],[2471.1,5.0],[2471.5,4.04621],[2471.6,0.01],[2471.7,7.0459]]]
["bitfinex","ETHUSD",1730853804526,[[2473.7,4.04252],[2473.6,4.04254],[2473.4,1.196494],[2473.3,3.0],[2473.2,4.0533]],[[2473.8,0.0540688],[2474.6,13.08233],[2474.9,4.05061],[2475.0,0.06],[2475.4,4.03977]]]
["bitfinex","ETHUSD",1730853845429,[[2475.1,4.04021],[2475.0,4.04034],[2474.9,0.7964],[2474.5,4.04113],[2474.4,0.66983469]],[[2476.0,0.7717],[2476.1,9.0386],[2476.2,4.04849],[2476.3,3.3e-06],[2476.4,3.01]]]
["bitfinex","ETHUSD",1730853896901,[[2478.7,39.03437],[2478.3,4.80679],[2477.8,4.03577],[2477.7,3.0],[2477.6,4.61991575]],[[2478.9,0.8154466],[2479.3,5.005],[2479.5,0.01],[2479.6,4.04296],[2479.7,3.0]]]
["bitfinex","ETHUSD",1730853910653,[[2479.8,0.8124],[2479.6,4.0328],[2479.2,4.7737505],[2479.1,0.01],[2478.8,4.03409]],[[2481.1,4.0305],[2481.4,0.7683],[2481.5,5.0658825]]]
["bitfinex","ETHUSD",1730853950740,[[2479.8,35.0],[2479.7,4.0327],[2479.1,1.33929067],[2479.0,8.7975805],[2478.9,0.01]],[[2480.3,0.7571],[2480.5,0.978863],[2480.6,9.03133],[2480.9,0.0424725],[2481.2,0.01]]]
["bitfinex","ETHUSD",1730854000174,[[2479.0,4.03388],[2478.9,4.03395],[2478.6,0.08066987],[2478.5,0.8128],[2478.4,0.50649553]],[[2479.6,0.8083],[2479.7,5.5],[2480.2,0.51],[2480.3,0.01],[2481.5,6.34253576]]]
["bitfinex","ETHUSD",1730854014318,[[2479.5,4.03307],[2478.7,4.03437],[2478.5,0.55],[2478.4,4.03481],[2478.0,5.27074476]],[[2479.6,0.7872],[2479.7,5.0],[2480.1,0.01],[2480.5,0.57872],[2480.6,0.01]]]
["bitfinex","ETHUSD",1730854072403,[[2478.5,4.03469],[2477.9,35.0],[2477.8,5.5343505],[2477.0,1.20234143],[2476.9,1.60312191]],[[2478.9,5.0],[2479.0,0.814],[2479.4,0.01],[2479.5,0.01],[2479.7,3.0]]]
["bitfinex","ETHUSD",1730854104763,[[2476.3,4.03818],[2476.1,4.03851],[2476.0,0.0609275],[2475.8,4.03902],[2475.6,0.01]],[[2477.0,5.0],[2477.1,4.03697],[2477.2,0.8251],[2477.3,3.0],[2477.7,0.01]]]
["bitfinex","ETHUSD",1730854145050,[[2485.9,0.55],[2485.8,0.7772],[2485.7,3.01],[2485.6,3.0],[2485.5,1.23472905]],[[2487.0,5.0],[2487.2,2.04419309],[2487.3,4.02043],[2487.6,0.7978],[2487.7,4.01985]]]
["bitfinex","ETHUSD",1730854159856,[[2488.4,0.01],[2488.2,0.01],[2488.0,0.7772],[2487.8,4.7637505],[2487.6,0.01]],[[2488.5,4.01848],[2488.9,4.01783],[2489.0,0.00779368],[2489.2,0.3367],[2489.3,0.088316]]]
["bitfinex","ETHUSD",1730854202024,[[2492.0,0.7506],[2491.9,0.01],[2491.4,4.7637505],[2491.3,0.01],[2491.0,0.46331443]],[[2494.0,0.7953],[2494.3,9.7637505],[2494.5,0.015],[2494.7,4.01862],[2496.6,2.0228057]]]
["bitfinex","ETHUSD",1730854242249,[[2489.7,0.1060612],[2488.7,4.01805],[2488.5,4.83112],[2488.2,4.0189],[2488.0,0.01]],[[2489.9,5.0],[2490.1,0.0763583],[2490.2,0.7957],[2490.4,0.01],[2490.5,3.587276]]]
["bitfinex","ETHUSD",1730854256366,[[2493.3,4.02073],[2493.1,4.56106],[2492.5,4.01193],[2492.0,5.27579643],[2491.9,4.01296]],[[2494.3,0.692],[2494.7,5.0],[2495.9,6.06279643],[2498.9,7.39977385]]]
["bitfinex","ETHUSD",1730854307229,[[2489.5,0.0215802],[2488.5,4.01836],[2488.3,4.0187],[2488.2,35.0],[2488.1,0.4019]],[[2489.6,4.06044637],[2489.7,9.40193],[2489.9,4.01625],[2490.0,3.01],[2490.1,4.01593]]]
["bitfinex","ETHUSD",1730854350571,[[2486.9,0.0565924],[2486.8,0.8109],[2486.4,0.40232533],[2486.3,0.01],[2486.2,0.01]],[[2487.5,4.02025],[2487.7,4.01987],[2488.0,5.0],[2488.3,4.0188],[2488.4,0.02]]]
["bitfinex","ETHUSD",1730854366016,[[2486.9,2.4e-06],[2486.6,4.82786],[2486.2,4.03217],[2485.5,7.0232]],[[2487.3,4.02051],[2487.5,4.0201],[2487.6,5.0],[2487.8,4.01961],[2487.9,0.3353]]]
["bitfinex","ETHUSD",1730854407524,[[2490.5,0.7995],[2490.3,4.01547],[2490.0,35.0],[2489.8,4.01631],[2488.5,0.1012962]],[[2490.6,0.0611564],[2491.0,4.01445],[2491.3,5.0],[2491.5,0.3353],[2493.3,3.546477]]]
["bitfinex","ETHUSD",1730854462710,[[2492.2,35.0],[2492.1,5.33339],[2490.6,0.79225804]],[[2492.8,8.02329],[2493.0,0.0611564],[2493.3,4.34614],[2493.6,6.10335176],[2493.7,0.01]]]
["bitfinex","ETHUSD",1730854476556,[[2491.5,4.01356],[2491.4,4.09397629],[2491.3,0.7707],[2491.2,35.0],[2491.1,4.01428]],[[2492.3,4.34776],[2492.4,5.0],[2492.6,4.01189],[2492.9,2.08957956],[2493.0,7.0823864]]]
["bitfinex","ETHUSD",1730854518150,[[2493.0,4.01109],[2492.8,4.56144],[2492.6,4.01183],[2492.5,0.825],[2492.3,0.01]],[[2493.5,0.3964],[2493.6,4.01029],[2493.7,4.01018],[2493.8,5.0],[2494.0,0.900964]]]
["bitfinex","ETHUSD",1730854568415,[[2491.2,0.8112],[2491.1,4.01418],[2490.8,4.01468],[2490.6,0.01],[2490.5,5.30396421]],[[2492.0,4.01292],[2492.3,6.698867],[2492.5,4.01209],[2492.6,1.302351],[2492.7,0.01]]]
["bitfinex","ETHUSD",1730854574347,[[2491.0,0.8112],[2490.9,0.63029036],[2490.8,3.58112],[2490.6,35.0],[2490.3,4.57272942]],[[2492.1,3.0],[2492.3,1.698867],[2492.5,0.01],[2493.5,2.5010689],[2493.8,2.91791371]]]
["bitfinex","ETHUSD",1730854627071,[[2488.4,4.01862],[2488.3,0.55],[2488.2,4.558937],[2488.1,0.8319],[2487.6,4.01991]],[[2489.0,5.0],[2489.2,4.01744],[2489.4,4.62034],[2489.7,4.02657],[2489.8,0.01]]]
["bitfinex","ETHUSD",1730854681901,[[2485.6,0.08044912],[2485.5,4.57319],[2485.4,39.02334],[2485.0,4.02412],[2484.9,3.7852]],[[2486.2,1.6303383],[2486.3,4.03204],[2486.4,7.903603],[2486.5,5.0],[2486.8,4.02129]]]
["bitfinex","ETHUSD",1730854689261,[[2486.1,0.08043116],[2486.0,4.858314],[2485.9,4.57259],[2485.8,0.7852],[2485.6,7.02314]],[[2486.8,4.03132],[2486.9,4.83447],[2487.0,5.01],[2487.2,3.0],[2487.3,4.5966961]]]
["bitfinex","ETHUSD",1730854738622,[[2488.7,35.0],[2488.5,4.01838],[2488.3,0.804],[2488.1,7.01911],[2488.0,4.01925]],[[2488.9,0.0720452],[2489.1,0.8002],[2489.3,4.01728],[2489.4,9.01712],[2489.6,1.73651853]]]
["bitfinex","ETHUSD",1730854795478,[[2488.1,4.56902],[2488.0,4.78466],[2487.9,3.956964],[2487.8,4.56953],[2487.7,38.0]],[[2488.9,4.82825],[2489.3,5.0],[2489.4,4.01704],[2489.7,0.02],[2490.0,4.01606]]]
["bitfinex","ETHUSD",1730854800280,[[2488.1,0.91011218],[2488.0,1.12483532],[2487.9,3.956964],[2487.8,4.01953],[2487.7,35.0]],[[2488.7,4.01817],[2488.9,3.8104],[2489.0,5.0]]]
["bitfinex","ETHUSD",1730854852964,[[2495.3,0.01],[2495.2,4.00766],[2495.1,4.00779],[2494.9,0.8033],[2494.8,0.883025]],[[2496.1,4.00626],[2496.3,3.807],[2496.4,5.5],[2496.5,0.01],[2496.6,0.0689084]]]
["bitfinex","ETHUSD",1730854889742,[[2497.7,0.836],[2497.2,7.00439],[2496.9,0.01],[2496.8,4.01508],[2496.2,4.00593]],[[2498.2,1.73064438],[2498.3,4.0028],[2498.5,4.00249],[2498.8,9.00198],[2498.9,0.7598]]]
["bitfinex","ETHUSD",1730854904021,[[2498.3,0.08004731],[2498.2,0.836],[2498.0,0.56613586],[2497.9,4.35722903],[2497.6,4.0038]],[[2499.0,4.00168],[2499.1,0.7598],[2499.4,0.27644237],[2499.5,6.01287802]]]
["bitfinex","ETHUSD",1730854951446,[[2503.8,35.7606],[2503.5,7.98862],[2503.2,6.99485],[2502.9,3.99529],[2502.7,0.78505478]],[[2504.5,7.98578],[2505.0,3.99201],[2505.1,0.02],[2505.2,5.0],[2506.1,3.99031]]]
["bitfinex","ETHUSD",1730854990696,[[2501.9,3.99687],[2501.8,3.9971],[2501.6,0.8298],[2501.1,3.99818],[2500.9,3.02]],[[2502.7,3.99568],[2502.8,1.626622],[2502.9,5.0],[2503.0,3.99523],[2503.2,5.22860312]]]
["bitfinex","ETHUSD",1730855005697,[[2499.9,0.0702829],[2499.5,35.0],[2499.2,0.8106],[2498.7,7.00206],[2498.2,6.83148412]],[[2500.4,5.0],[2500.7,0.7666],[2501.0,0.02],[2502.9,4.226],[2503.0,7.09243268]]]
["bitfinex","ETHUSD",1730855055619,[[2500.5,3.99911],[2500.4,38.99933],[2500.3,0.8243],[2500.2,3.99964],[2500.0,3.0]],[[2501.1,3.99825],[2501.2,3.99808],[2501.5,5.0],[2501.6,4.80786],[2501.9,0.01]]]
["bitfinex","ETHUSD",1730855097462,[[2497.4,0.43455905],[2497.2,0.7511],[2496.9,0.01],[2496.8,0.01],[2496.6,3.0]],[[2498.4,5.0],[2498.5,0.7645],[2498.9,0.01],[2499.1,0.01],[2499.4,5.22860312]]]
["bitfinex","ETHUSD",1730855111605,[[2499.6,4.82613],[2499.4,4.00086],[2499.1,4.0014],[2499.0,0.01],[2498.8,4.01177]],[[2500.1,3.99985],[2500.3,3.99961],[2500.4,0.8228],[2500.6,3.99905],[2501.8,3.99723]]]
["bitfinex","ETHUSD",1730855147706,[[2498.7,4.00194],[2498.3,4.84887611],[2498.0,0.01],[2497.8,4.01352],[2497.7,3.0]],[[2499.2,5.0],[2499.3,0.7723],[2499.4,4.00107],[2499.7,1.603724],[2499.8,0.01]]]
["bitfinex","ETHUSD",1730855202518,[[2502.1,3.99663],[2501.6,4.77967],[2501.5,3.99754],[2500.9,0.7863458],[2500.8,0.7881255]],[[2502.8,5.0],[2503.1,4.79693],[2503.3,0.01]]]
["bitfinex","ETHUSD",1730855217385,[[2502.8,3.99543],[2502.7,3.99557],[2502.3,3.99626],[2502.2,0.7899],[2502.0,0.01]],[[2503.0,0.04140118],[2503.4,5.43522421],[2503.5,5.0],[2503.6,5.41001208],[2503.8,4.0563008]]]
["bitfinex","ETHUSD",1730855259346,[[2506.4,0.01],[2506.3,0.56422994],[2506.2,0.8088],[2506.0,3.99038]],[[2506.9,0.0617578],[2507.3,7.94844],[2507.6,5.0],[2508.0,0.00330027]]]
["bitfinex","ETHUSD",1730855309174,[[2509.7,0.01],[2509.3,0.7853],[2509.0,5.86177372],[2508.8,3.01],[2508.7,0.01]],[[2509.8,0.0625302],[2510.0,4.10407],[2510.5,0.8221],[2510.6,5.0],[2510.8,0.01]]]
["bitfinex","ETHUSD",1730855348055,[[2508.1,0.789],[2507.4,6.78510983],[2507.1,5.06888845],[2506.9,1.22997374],[2506.2,2.75389347]],[[2509.1,3.9856],[2509.5,4.77773],[2509.6,5.01],[2509.7,0.01],[2510.0,6.98416]]]
["bitfinex","ETHUSD",1730855363547,[[2508.9,3.98571],[2508.4,0.8199],[2508.3,3.01],[2507.9,3.98732]],[[2509.7,3.98458],[2509.8,0.477178],[2509.9,0.7874],[2510.2,8.98377]]]
["bitfinex","ETHUSD",1730855415481,[[2508.3,0.8028],[2508.2,3.99671994],[2507.9,0.0797243],[2507.8,6.98754],[2507.7,35.0]],[[2508.8,3.98607],[2509.3,0.89851],[2509.4,5.0],[2509.6,4.7537],[2509.7,0.02]]]
["bitfinex","ETHUSD",1730855456100,[[2510.7,3.98293],[2510.6,0.8098],[2510.5,3.98315],[2510.2,3.9837],[2510.1,3.0]],[[2511.1,0.04489814],[2511.2,3.98218],[2511.4,3.98193],[2511.5,0.7744],[2511.6,3.98162]]]
["bitfinex","ETHUSD",1730855470440,[[2511.3,4.79465],[2511.0,3.98244],[2510.7,3.9829],[2510.5,0.01],[2510.4,6.99328]],[[2512.1,0.8244],[2512.2,3.98068],[2512.3,0.48599],[2512.5,8.98014],[2512.7,0.47542]]]
["bitfinex","ETHUSD",1730855519443,[[2509.2,3.98525],[2509.0,4.0652666],[2508.9,0.398579],[2508.7,3.98611],[2508.5,38.8227]],[[2509.7,0.7638],[2510.0,5.62511486],[2510.3,3.9936],[2510.6,3.9932],[2510.7,2.07479942]]]
["bitfinex","ETHUSD",1730855539709,[[2510.3,3.98357],[2510.2,3.98363],[2509.8,3.98434],[2509.5,35.0],[2509.4,3.98501]],[[2510.7,0.47671764],[2510.8,4.7672],[2510.9,3.98275],[2511.2,3.98218],[2511.5,0.02]]]
["bitfinex","ETHUSD",1730855576751,[[2511.6,28.65063576],[2510.4,3.98332],[2510.3,3.98348],[2510.2,0.7892],[2509.9,38.98413]],[[2511.7,8.890501],[2511.8,3.9812],[2511.9,3.98105],[2512.0,7.24434451],[2512.7,3.33855162]]]
["bitfinex","ETHUSD",1730855620001,[[2507.5,3.98801],[2507.3,3.98826],[2507.1,0.7843],[2507.0,0.0618724],[2506.9,3.98896]],[[2508.1,0.5798],[2508.3,4.12],[2508.5,0.01],[2508.6,3.98636]]]
["bitfinex","ETHUSD",1730855672699,[[2511.4,3.98184],[2511.3,3.98191],[2510.9,3.98263],[2510.8,0.07965902],[2510.7,1.564899]],[[2511.9,4.56092],[2512.0,4.0428724],[2512.3,3.98542],[2512.6,7.20265901],[2512.8,3.97976]]]
["bitfinex","ETHUSD",1730855690171,[[2509.9,3.9841],[2509.8,0.8129],[2509.7,3.98447],[2509.4,3.99496],[2509.3,0.59063876]],[[2510.7,0.5798],[2510.8,3.98291],[2510.9,3.98277],[2511.0,3.0],[2511.3,3.99213]]]
["bitfinex","ETHUSD",1730855731702,[[2504.5,0.0565014],[2504.3,0.8151],[2504.0,3.99358],[2503.8,3.9939],[2503.7,0.01]],[[2505.2,4.790138],[2505.3,3.0],[2505.6,0.01]]]
["bitfinex","ETHUSD",1730855746111,[[2504.1,4.79975],[2503.7,0.56],[2503.6,3.99419],[2503.5,3.879549],[2503.2,0.0686098]],[[2505.1,3.99192],[2505.3,4.57143],[2505.4,0.856242],[2505.6,4.00111],[2505.7,0.01]]]
["bitfinex","ETHUSD",1730855783858,[[2500.1,0.0793676],[2499.2,0.35877538],[2499.1,0.7767],[2499.0,0.57404061],[2498.7,0.59761633]],[[2500.2,6.99968],[2500.3,4.00952],[2500.4,0.989736],[2500.5,6.39323],[2500.6,4.208]]]
["bitfinex","ETHUSD",1730855831546,[[2484.8,0.1246339],[2484.5,4.66662307],[2483.1,6.12580615],[2482.7,4.02784],[2482.2,4.02861]],[[2484.9,4.0343],[2485.6,0.01],[2485.7,5.0],[2486.5,0.01],[2486.9,4.208]]]
["bitfinex","ETHUSD",1730855845664,[[2479.9,35.0],[2479.8,0.1246339],[2479.4,12.9907642],[2478.8,4.0341],[2478.1,4.0353]],[[2481.7,0.01],[2481.9,0.01],[2482.1,3.0],[2482.2,4.12],[2482.6,0.01]]]
["bitfinex","ETHUSD",1730855895035,[[2481.9,4.02905],[2481.5,4.84022],[2481.4,8.6056091],[2481.1,4.03038],[2481.0,0.01]],[[2482.8,4.02773],[2482.9,0.01],[2483.0,0.802],[2483.3,4.02694],[2483.6,4.02642]]]
["bitfinex","ETHUSD",1730855933487,[[2489.4,4.01703],[2489.3,4.01718],[2489.0,4.01759],[2488.7,4.01812],[2488.5,4.56848]],[[2489.5,0.1184281],[2489.8,0.8084],[2489.9,0.01],[2490.3,0.08042454],[2490.4,4.01555]]]
["bitfinex","ETHUSD",1730855947179,[[2490.8,4.01476],[2490.7,4.0148],[2490.3,4.01553],[2490.0,0.4472871],[2489.7,0.52548672]],[[2491.1,0.01],[2491.2,0.8084],[2491.8,4.01321],[2491.9,0.1184281],[2492.0,4.01293]]]
["bitfinex","ETHUSD",1730855984521,[[2490.3,4.01543],[2490.0,4.01594],[2489.5,4.84933],[2489.4,3.48988569]],[[2490.9,4.81312],[2491.3,0.82133972]]]
["bitfinex","ETHUSD",1730856031147,[[2488.8,35.0],[2488.6,4.01827],[2488.3,4.01874],[2488.1,0.8266],[2488.0,7.01917]],[[2489.0,0.01],[2489.1,0.1004368],[2489.3,4.01722],[2489.4,0.8216],[2489.6,0.02]]]
["bitfinex","ETHUSD",1730856072312,[[2488.7,4.01815],[2488.6,4.01819],[2488.2,4.01892],[2488.0,3.0],[2487.9,10.88348717]],[[2489.2,0.8077],[2489.3,4.01721],[2489.4,4.01712],[2489.5,0.01],[2489.7,0.01]]]
["bitfinex","ETHUSD",1730856087387,[[2485.3,0.061965],[2484.7,4.02451],[2484.2,4.02538],[2484.0,4.087675],[2483.8,6.86413717]],[[2485.4,4.02349],[2485.5,4.83073],[2485.7,3.01],[2485.9,4.03274],[2486.2,4.02225]]]
["bitfinex","ETHUSD",1730856135056,[[2480.2,8.06862],[2480.1,0.8145],[2479.7,4.04269],[2479.5,0.01],[2479.1,4.03362]],[[2480.9,4.03089],[2481.0,4.03077],[2481.4,4.788012],[2481.8,0.7567],[2481.9,3.01]]]
["bitfinex","ETHUSD",1730856174804,[[2478.9,4.03392],[2478.5,4.03962],[2478.4,0.7623],[2478.3,4.035],[2478.2,0.01]],[[2479.7,4.03284],[2480.1,4.83221],[2480.2,0.82648103],[2480.4,1.24972154],[2480.5,16.66853923]]]
["bitfinex","ETHUSD",1730856190451,[[2482.0,4.02899],[2481.6,0.08058522],[2481.2,12.0909],[2481.0,6.88413717],[2480.9,0.7837]],[[2482.4,0.84078782],[2482.5,1.26118173],[2482.6,1.68157564],[2482.7,4.8419],[2482.8,2.09810465]]]
["bitfinex","ETHUSD",1730856219125,[[2481.2,4.0303],[2481.1,4.514781],[2480.9,0.8131],[2480.8,3.0],[2480.4,3.57890124]],[[2482.2,4.84749],[2482.3,0.402864],[2482.6,7.02811],[2483.0,4.04752],[2483.2,4.02706]]]
["bitfinex","ETHUSD",1730856283839,[[2482.7,4.02779],[2482.4,0.7508],[2482.3,4.02844],[2482.2,0.01],[2482.0,0.01]],[[2483.3,4.027],[2483.7,4.428955],[2483.8,0.7524],[2484.0,7.03577],[2484.2,4.02544]]]
["bitfinex","ETHUSD",1730856300091,[[2485.6,4.80947],[2485.5,4.02331],[2485.3,4.02359],[2485.2,4.03377],[2485.1,0.01]],[[2485.7,0.0618374],[2486.6,0.7688],[2486.8,4.02135],[2486.9,0.0618374],[2487.7,11.99487088]]]
["bitfinex","ETHUSD",1730856342358,[[2483.9,4.02583],[2483.8,35.0],[2483.7,4.02614],[2483.5,0.754],[2483.1,4.02719]],[[2484.6,4.79253],[2484.9,0.02],[2485.0,0.83592958],[2485.1,1.25389437],[2485.2,1.67185917]]]
["bitfinex","ETHUSD",1730856396173,[[2482.9,4.02754],[2482.8,4.02756],[2482.7,0.87145802],[2482.6,0.402793],[2482.5,4.02816]],[[2483.4,0.7858],[2483.6,4.02653],[2483.9,4.02601],[2484.1,0.02],[2484.2,0.83969134]]]
["bitfinex","ETHUSD",1730856414139,[[2484.0,4.02572],[2483.8,4.02596],[2483.7,0.08051423],[2483.6,0.763],[2483.4,4.429335]],[[2484.6,8.04973],[2484.7,0.8177],[2485.0,4.02419],[2485.2,0.0260932],[2485.3,7.03372]]]
["bitfinex","ETHUSD",1730856458820,[[2479.1,0.061206],[2478.7,4.03424],[2478.4,0.7764],[2478.3,4.03494],[2478.2,35.0]],[[2479.2,4.03355],[2479.3,4.03348],[2479.6,4.84352],[2479.8,3.0],[2480.2,12.00702088]]]
["bitfinex","ETHUSD",1730856513996,[[2479.7,4.03268],[2479.6,0.831],[2479.3,4.05334],[2478.6,4.03439],[2478.3,1.66932551]],[[2480.6,0.84138774],[2480.8,2.08098162],[2480.9,1.68277549],[2481.0,6.13412936],[2481.2,2.53416324]]]
["bitfinex","ETHUSD",1730856519489,[[2482.2,4.85966],[2482.0,4.02892],[2481.8,0.09058323],[2481.7,4.02949],[2481.6,0.01]],[[2482.8,4.089026],[2482.9,4.0276],[2483.0,0.8189],[2483.3,4.65856021],[2483.6,0.01]]]
["bitfinex","ETHUSD",1730856570571,[[2485.6,4.02301],[2485.4,4.02337],[2485.2,4.02374],[2485.0,0.8272],[2484.9,3.412446]],[[2486.1,4.77844],[2486.6,4.02158],[2486.8,0.01],[2486.9,4.0311],[2487.3,5.0]]]
["bitfinex","ETHUSD",1730856622221,[[2488.8,4.01788],[2488.5,0.7839],[2488.4,4.0186],[2488.3,4.01876],[2488.2,3.01]],[[2489.0,0.0614676],[2489.6,3.8058],[2489.7,4.01661],[2490.0,3.0],[2490.2,0.01]]]
["bitfinex","ETHUSD",1730856656192,[[2489.8,4.0163],[2489.6,4.0166],[2489.3,4.01719],[2489.0,4.02767],[2488.9,0.8055]],[[2490.3,4.8651576],[2490.4,3.82408239],[2490.6,1.236525],[2490.7,5.69489116],[2491.0,6.54191221]]]
["bitfinex","ETHUSD",1730856676756,[[2491.6,4.01337],[2491.4,4.76601],[2491.1,4.01413],[2491.0,0.01],[2490.9,0.01]],[[2492.1,4.01269],[2492.2,4.78644],[2492.6,4.01191],[2492.7,0.55],[2492.8,3.01]]]
["bitfinex","ETHUSD",1730856727377,[[2495.1,4.00771],[2494.9,4.00817],[2494.8,0.8283],[2494.6,4.00865],[2494.3,0.01]],[[2496.1,0.7988],[2496.2,0.0620904],[2496.3,0.01],[2496.4,6.86595669],[2496.5,0.01]]]
["bitfinex","ETHUSD",1730856733431,[[2492.7,8.6447964],[2492.2,4.58608765],[2491.5,1.606973],[2491.1,0.83002022],[2491.0,5.25931986]],[[2493.4,0.7988],[2493.7,3.0],[2494.0,4.01963]]]
["bitfinex","ETHUSD",1730856784690,[[2493.2,0.401098],[2493.1,0.8217],[2493.0,3.0],[2492.9,8.0226],[2492.5,0.57]],[[2494.2,5.09692467],[2494.7,4.01851],[2494.8,0.01]]]
["bitfinex","ETHUSD",1730856825717,[[2488.7,4.01802],[2488.3,4.82887811],[2488.2,0.8011],[2488.1,39.01907],[2488.0,3.0]],[[2489.2,4.81736],[2489.5,4.01699],[2489.8,4.01646],[2490.1,0.01],[2490.3,4.01573]]]
["bitfinex","ETHUSD",1730856839385,[[2485.8,0.0659604],[2484.7,0.8014],[2484.5,4.0907704],[2484.2,4.02537],[2484.1,0.02]],[[2485.9,8.34388],[2486.0,4.02266],[2486.2,10.89819669],[2486.3,0.01],[2486.4,4.02195]]]
["bitfinex","ETHUSD",1730856894142,[[2486.4,3.0],[2486.3,4.02194],[2486.2,0.8295],[2485.9,0.01],[2485.8,4.03277]],[[2487.0,4.02104],[2487.2,0.402049],[2487.3,0.8255],[2487.5,4.02013],[2487.7,4.01983]]]
["bitfinex","ETHUSD",1730856938589,[[2484.2,0.0619214],[2483.2,0.8082],[2483.1,4.02707],[2482.9,0.0619214],[2482.3,4.04846]],[[2484.3,7.86869126],[2484.4,4.03511],[2484.5,0.01],[2484.6,10.89076669],[2484.8,9.02448]]]
["bitfinex","ETHUSD",1730856953894,[[2482.9,4.0893614],[2482.7,4.02776],[2482.5,4.02818],[2482.4,0.7956],[2482.2,4.02868]],[[2483.4,3.7915],[2483.5,8.05331],[2483.8,0.01],[2483.9,4.02598],[2484.1,4.02569]]]
["bitfinex","ETHUSD",1730857024771,[[2480.5,4.82854],[2480.4,4.0315],[2480.1,6.94720709],[2480.0,4.03223],[2479.4,4.03307]],[[2481.1,4.03055],[2481.3,4.433248],[2481.5,4.02987],[2481.7,0.8114],[2484.6,6.21183817]]]
["bitfinex","ETHUSD",1730857050080,[[2481.3,8.06007],[2481.2,0.8283],[2480.9,4.03074],[2480.7,0.01],[2479.7,2.20567483]],[[2481.8,4.86271613],[2481.9,5.27920419],[2482.1,2.46931226],[2482.2,5.09182361],[2482.9,8.45935331]]]
["bitfinex","ETHUSD",1730857067201,[[2483.0,4.02724],[2482.8,0.7575],[2482.5,13.90408669],[2482.3,0.01],[2481.9,4.02911]],[[2483.7,4.02635],[2483.9,4.02602],[2484.1,3.482542],[2484.2,4.82539],[2484.4,0.01]]]
["bitfinex","ETHUSD",1730857116603,[[2480.9,4.03068],[2480.8,4.03091],[2480.7,0.7549],[2480.4,39.03156],[2480.3,3.0]],[[2481.5,4.02984],[2481.6,1.105923],[2481.7,7.02958],[2481.9,2.406989],[2482.0,4.02906]]]
["bitfinex","ETHUSD",1730857174080,[[2479.6,4.0329],[2479.5,0.7773],[2479.4,4.03318],[2479.1,5.99934197],[2479.0,4.04379]],[[2480.5,6.4685052],[2480.6,4.66758294],[2480.7,2.08620672],[2480.9,4.04088]]]
["bitfinex","ETHUSD",1730857191425,[[2480.7,4.03111],[2480.6,4.03128],[2480.5,0.7821],[2480.2,4.03188],[2480.1,0.01]],[[2481.3,0.7621],[2481.4,4.03002],[2481.6,7.02973],[2481.8,0.01],[2481.9,5.7590142]]]
["bitfinex","ETHUSD",1730857238412,[[2480.1,8.3e-06],[2479.0,4.03383],[2478.8,0.8413504],[2478.6,13.23520323],[2478.3,0.01]],[[2480.2,9.67466718],[2480.3,4.03177],[2480.4,0.01],[2480.5,8.06149],[2480.7,11.45416]]]
["bitfinex","ETHUSD",1730857297954,[[2478.5,4.03469],[2478.4,1.303201],[2478.3,4.03491],[2478.2,6.20888836],[2478.0,4.04547]],[[2479.0,4.08459468],[2479.1,4.03381],[2479.2,1.67378747],[2479.3,2.09463082],[2479.4,0.79]]]
["bitfinex","ETHUSD",1730857340620,[[2478.4,4.03475],[2478.2,4.03508],[2477.9,4.04563],[2477.8,0.7866],[2477.7,3.0]],[[2479.0,0.806762],[2479.1,4.03378],[2479.3,4.82497],[2479.4,3.0],[2479.6,4.05293]]]
["bitfinex","ETHUSD",1730857358514,[[2477.0,4.03704],[2476.9,4.03716],[2476.7,0.8062],[2476.6,9.22541507],[2476.5,4.03791]],[[2477.6,4.520597],[2477.7,4.0361],[2478.1,4.8104],[2478.4,4.04491],[2478.6,11.941502]]]
["bitfinex","ETHUSD",1730857409442,[[2480.8,3.0],[2480.7,4.03097],[2480.6,0.7651],[2480.5,6.2187552],[2480.4,4.04155]],[[2481.3,4.07011768],[2481.5,4.02988],[2481.7,0.8249],[2482.0,0.83818914]]]
["bitfinex","ETHUSD",1730857466343,[[2479.0,3.0],[2478.9,7.03395],[2478.8,0.7831],[2478.7,0.403436],[2478.6,6.2087552]],[[2479.6,0.8287],[2480.1,0.83873963],[2480.2,1.25728371]]]
["bitfinex","ETHUSD",1730857485202,[[2479.0,3.0],[2478.9,9.77397673],[2478.7,38.01],[2478.3,4.95658673],[2477.5,1.26402755]],[[2479.9,0.7727],[2480.1,4.0322],[2480.3,4.03185],[2480.5,1.615892],[2480.6,4.89005963]]]
["bitfinex","ETHUSD",1730857542990,[[2483.5,4.02641],[2483.3,4.82175],[2483.0,10.2501709],[2482.9,0.01],[2482.8,0.01]],[[2483.8,0.0612504],[2484.3,4.02538],[2484.8,4.04454],[2485.0,0.0612504],[2485.4,1.7126757]]]
["bitfinex","ETHUSD",1730857595873,[[2481.4,4.0299],[2481.2,4.03021],[2481.0,0.8263],[2480.8,4.04094],[2480.7,6.2228809]],[[2482.0,4.81485],[2482.1,4.02886],[2482.2,1.38136201],[2482.3,1.22717729],[2482.4,1.63623638]]]
["bitfinex","ETHUSD",1730857614824,[[2482.3,4.02842],[2482.2,0.805781],[2482.1,4.02876],[2482.0,0.7907],[2481.9,3.0]],[[2482.8,4.02771],[2482.9,0.8047],[2483.0,4.02753],[2483.4,4.04681],[2483.7,4.02629]]]
["bitfinex","ETHUSD",1730857662300,[[2483.0,4.02729],[2482.8,4.02771],[2482.7,0.86949898],[2482.6,0.7549],[2482.5,11.96823983]],[[2483.2,0.81811819],[2483.3,1.22717729],[2483.5,6.43935638],[2483.6,2.07178911],[2483.7,4.02635]]]
["bitfinex","ETHUSD",1730857718710,[[2482.1,4.02884],[2481.9,4.02913],[2481.8,0.08057753],[2481.7,0.7604],[2481.5,4.02977]],[[2482.6,0.7541],[2482.7,4.02797],[2482.9,4.02763],[2483.0,0.9875712],[2483.2,4.02709]]]
["bitfinex","ETHUSD",1730857736123,[[2483.0,4.84695],[2482.7,4.02782]],[[2484.1,1.24821302]]]
["bitfinex","ETHUSD",1730857784787,[[2485.0,4.02413],[2484.8,4.02442],[2484.7,0.08049432],[2484.6,0.7538],[2484.5,4.427393]],[[2485.2,0.8153],[2485.5,4.02342],[2485.7,7.84585074],[2485.8,1.23421611],[2485.9,1.64562148]]]
["bitfinex","ETHUSD",1730857831163,[[2486.4,0.402199],[2486.1,4.02228],[2485.9,9.97008439],[2485.6,4.03313],[2485.4,0.01]],[[2486.9,0.7971],[2487.4,0.01],[2487.5,3.0712504],[2487.7,5.25403611],[2487.8,1.64562148]]]
["bitfinex","ETHUSD",1730857848650,[[2486.2,4.02209],[2485.9,3.55],[2485.8,8.19437324],[2485.7,4.02297],[2485.6,35.01]],[[2486.9,0.7744],[2487.0,4.02103],[2487.4,7.0303],[2487.5,0.0612504],[2487.6,0.01]]]
["bitfinex","ETHUSD",1730857904379,[[2486.9,3.0],[2486.8,6.17358439],[2486.7,4.02136],[2486.6,4.85191],[2486.4,0.02]],[[2487.7,0.7883],[2487.9,4.01952],[2488.2,5.26322611],[2488.3,1.64562148],[2488.4,2.0845149]]]
["bitfinex","ETHUSD",1730857960334,[[2483.8,0.0612504],[2483.3,0.8234],[2483.2,4.02696],[2483.1,7.0272],[2483.0,6.63935821]],[[2484.2,4.80469],[2484.3,0.480448],[2484.5,0.01],[2484.6,0.01],[2484.8,7.02459]]]
["bitfinex","ETHUSD",1730857967264,[[2485.1,10.66322821],[2484.6,4.10522041],[2484.2,3.01],[2484.1,0.01],[2484.0,4.0257]],[[2486.6,4.02167]]]
["bitfinex","ETHUSD",1730858027779,[[2487.0,8.04159],[2486.8,5.81501275],[2486.6,4.02151],[2486.3,7.80348],[2485.3,2.03116026]],[[2487.5,0.8309],[2487.6,4.01994],[2487.8,4.01969],[2488.0,0.82288945],[2488.2,1.6257789]]]
["bitfinex","ETHUSD",1730858090828,[[2487.7,4.01975],[2487.6,5.81317831],[2487.3,4.02039],[2487.2,0.832],[2486.9,4.02096]],[[2488.0,0.82843484],[2488.1,1.24265226],[2488.2,3.25821092],[2488.3,6.0884892],[2488.8,6.92556688]]]
["bitfinex","ETHUSD",1730858097142,[[2488.4,4.01864],[2488.3,4.0188],[2488.2,0.832],[2488.1,5.81317831],[2487.9,4.0194]],[[2488.5,1.24265226],[2488.7,2.40839837],[2488.8,2.07118504],[2489.1,8.03528]]]
["bitfinex","ETHUSD",1730858152618,[[2490.4,5.80447575],[2490.2,5.722512],[2489.8,5.08583957],[2489.2,35.46099033],[2488.7,5.28228651]],[[2491.0,5.25635794],[2491.1,4.32936904],[2491.2,4.0754204],[2491.5,4.0137],[2491.6,0.01]]]
["bitfinex","ETHUSD",1730858197622,[[2490.6,4.01503],[2490.3,10.62498064],[2490.2,0.8044],[2490.0,4.01602]],[[2491.0,0.8286],[2491.2,0.0612504],[2491.3,1.609142],[2491.5,4.02373],[2491.7,4.85302694]]]
["bitfinex","ETHUSD",1730858213810,[[2490.5,4.01517],[2490.3,6.60940064],[2490.1,7.81386],[2489.9,0.01],[2489.8,4.0263]],[[2491.1,1.27663304],[2491.2,4.0755304],[2491.4,4.01385],[2491.7,7.01335],[2491.8,0.01]]]
["bitfinex","ETHUSD",1730858285572,[[2488.4,0.7844],[2488.3,5.80318383],[2488.0,4.421169],[2487.9,0.01],[2487.6,1.06434338]],[[2489.2,0.8179],[2489.3,0.483494],[2489.4,7.01709],[2489.6,0.01],[2489.7,4.0266]]]
["bitfinex","ETHUSD",1730858324501,[[2486.2,0.0612504],[2485.7,4.82701],[2485.6,4.92783416],[2485.5,4.02325],[2485.2,4.02375]],[[2486.3,0.8102],[2486.4,4.02198],[2486.6,3.0],[2486.8,0.01],[2486.9,4.0311]]]
["bitfinex","ETHUSD",1730858348309,[[2486.3,0.7978],[2486.2,0.0612504],[2485.4,0.84576591],[2485.2,2.3064839],[2485.1,2.10237265]],[[2486.8,4.179925],[2487.0,0.7568],[2487.1,3.24069637],[2487.2,5.36265226],[2487.3,1.67699837]]]
["bitfinex","ETHUSD",1730858413410,[[2488.2,0.7835],[2487.9,4.01938],[2487.7,4.01967],[2487.6,4.92783416],[2487.5,0.02]],[[2488.6,3.0],[2488.7,4.80181],[2488.8,3.0],[2488.9,4.836],[2489.2,0.01]]]
["bitfinex","ETHUSD",1730858466047,[[2487.8,0.7708],[2487.6,4.01981],[2487.4,0.01],[2487.3,0.01],[2487.1,5.8115526]],[[2488.3,4.01881],[2488.5,4.420375],[2488.8,7.01806],[2488.9,0.8304],[2489.0,1.25293839]]]
["bitfinex","ETHUSD",1730858487491,[[2488.2,1.83093826],[2488.1,8.03801],[2488.0,5.8115526],[2487.8,4.02958],[2487.1,4.02071]],[[2488.8,4.01809],[2488.9,4.01789],[2489.1,3.8304],[2489.3,4.01724],[2489.5,0.01]]]
["bitfinex","ETHUSD",1730858536073,[[2489.7,0.37288852],[2489.6,9.82098381],[2489.5,0.8314],[2489.4,4.01698],[2489.1,4.01746]],[[2490.1,3.0],[2490.2,4.01578],[2490.3,0.523829],[2490.4,4.83678],[2490.5,0.40151]]]
["bitfinex","ETHUSD",1730858598608,[[2486.3,0.819],[2486.2,5.80440421],[2485.7,0.01],[2485.4,0.01],[2484.3,8.2592]],[[2487.2,4.02065],[2487.5,0.828],[2487.6,1.248794],[2487.7,5.56576415],[2488.6,1.24862866]]]
["bitfinex","ETHUSD",1730858621303,[[2486.3,0.7823],[2486.2,5.80440421],[2486.1,4.02225],[2485.9,4.0226],[2485.6,4.04312]],[[2486.7,8.04295],[2486.8,4.1744383],[2487.0,0.702083],[2487.2,4.7709],[2487.3,4.02047]]]
["bitfinex","ETHUSD",1730858670437,[[2486.9,5.82149344],[2486.8,4.82307],[2486.4,0.01],[2486.3,4.032],[2485.6,36.65909711]],[[2487.5,4.02022],[2487.7,0.401971],[2487.9,6.03655231],[2488.0,1.6760757]]]
["bitfinex","ETHUSD",1730858741728,[[2482.5,0.0612504],[2481.9,0.7605],[2481.5,5.82149344],[2481.4,4.87512704],[2481.3,1.32415097]],[[2482.6,7.02803],[2482.7,6.44187],[2482.8,0.09118437],[2482.9,4.7873],[2483.0,5.01]]]
["bitfinex","ETHUSD",1730858785779,[[2481.6,0.807],[2481.5,4.9521872],[2481.3,0.0612504],[2481.2,4.0402],[2481.0,11.9727572]],[[2481.9,0.08505419],[2482.0,4.02911],[2482.2,4.02878],[2482.4,4.66419154],[2482.5,6.12759815]]]
["bitfinex","ETHUSD",1730858804931,[[2481.3,0.0612504],[2480.7,4.03096],[2480.5,0.8142],[2480.4,0.02]],[[2481.4,7.10388629],[2481.5,5.71602408],[2481.6,2.8717626],[2481.8,2.52967512],[2482.1,2.95128764]]]
["bitfinex","ETHUSD",1730858870182,[[2483.3,0.66878244],[2483.2,1.74742842],[2483.1,4.94039599],[2483.0,4.02727],[2482.9,0.56]],[[2483.6,4.02642],[2483.8,4.85325],[2484.0,3.0],[2484.1,4.02563],[2484.2,2.1029882]]]
["bitfinex","ETHUSD",1730858921879,[[2486.4,0.7589],[2486.2,5.83289907],[2486.1,4.55019515],[2486.0,3.01],[2485.9,4.03261]],[[2486.7,4.02153],[2487.1,0.7507],[2487.2,4.02063],[2487.5,0.0612504],[2487.6,4.02002]]]
["bitfinex","ETHUSD",1730858940163,[[2488.0,4.01924],[2487.9,0.55],[2487.8,4.79279],[2487.7,6.81817098],[2487.5,4.03004]],[[2488.5,4.01857],[2488.7,7.0794904],[2488.8,0.8128],[2489.1,4.01755],[2489.3,0.02]]]
["bitfinex","ETHUSD",1730858991421,[[2493.1,1.51440181],[2493.0,4.76321],[2492.9,4.44962084],[2492.8,5.79432009],[2492.7,0.01]],[[2494.2,0.8261],[2494.3,0.01],[2494.6,0.01],[2494.9,15.29453106],[2495.2,0.10175398]]]
["bitfinex","ETHUSD",1730859035626,[[2490.9,0.8157],[2490.8,0.37296837],[2490.7,8.02965],[2490.5,5.79432009],[2490.2,4.84452608]],[[2491.4,4.01381],[2491.5,0.7834],[2491.8,3.06880166],[2491.9,4.01304],[2492.0,0.02]]]
["bitfinex","ETHUSD",1730859049509,[[2491.5,4.01362],[2491.4,4.79596],[2491.3,5.79432009],[2491.1,4.01426],[2490.6,1.24323912]],[[2491.6,0.06005729],[2492.2,7.01261],[2492.3,4.76955],[2492.6,2.09830072],[2492.7,4.02176]]]
["bitfinex","ETHUSD",1730859098222,[[2494.8,5.8867144],[2494.7,9.805584],[2494.3,4.00909],[2494.1,3.01],[2493.6,5.13965147]],[[2494.9,0.0619753],[2495.5,3.0],[2495.6,2.08746621],[2495.7,3.0],[2495.8,0.8164]]]
["bitfinex","ETHUSD",1730859119268,[[2498.1,4.00304],[2497.6,6.56607766],[2497.4,0.84312843],[2497.2,0.01],[2496.7,0.52645026]],[[2498.2,0.0123151],[2498.5,0.7699],[2499.0,4.00167],[2499.2,4.0690724],[2499.3,0.01]]]
["bitfinex","ETHUSD",1730859168655,[[2495.1,0.7831],[2495.0,4.00787],[2494.8,10.57434766],[2494.7,0.47915],[2494.6,4.00859]],[[2495.7,4.00698],[2495.8,4.00675],[2496.2,4.82943],[2496.4,0.01],[2496.6,6.42349]]]
["bitfinex","ETHUSD",1730859212477,[[2497.1,0.8027],[2496.9,4.00495],[2496.8,4.00503],[2496.4,7.0057],[2496.2,0.02]],[[2497.5,4.00403],[2497.6,4.00386],[2497.7,0.80195124],[2497.9,0.0122724],[2498.0,4.00323]]]
["bitfinex","ETHUSD",1730859269548,[[2497.2,2.33026637],[2497.1,4.00451],[2497.0,6.5650937],[2496.9,4.00487],[2496.6,4.00538]],[[2497.7,4.00369],[2497.9,4.00344],[2498.2,4.00294],[2498.3,0.8061],[2498.4,0.01]]]
["bitfinex","ETHUSD",1730859275889,[[2496.4,4.00563],[2496.3,0.73175937],[2496.2,7.3175937],[2496.0,4.00634],[2495.9,0.06978236]],[[2497.2,4.00457],[2497.3,0.7968],[2497.4,4.00424],[2497.7,4.01369],[2497.8,3.410348]]]
["bitfinex","ETHUSD",1730859331712,[[2496.6,4.80982],[2496.5,6.57589084],[2496.4,4.0057],[2496.1,4.00612],[2496.0,0.01]],[[2497.2,0.400439],[2497.3,4.00439],[2497.6,0.37524],[2497.7,7.00372],[2497.9,0.0717673]]]
["bitfinex","ETHUSD",1730859379356,[[2512.0,0.005],[2511.8,0.7973],[2511.6,3.98138],[2511.1,0.02],[2511.0,3.98234]],[[2512.9,0.397946],[2513.0,0.01],[2513.5,0.0163128],[2513.7,0.44044618],[2513.8,5.0]]]
["bitfinex","ETHUSD",1730859383994,[[2511.8,0.005],[2511.6,4.7788],[2511.4,3.98181],[2511.2,0.01],[2510.9,3.99263]],[[2512.4,3.98029],[2512.8,0.8236],[2513.0,3.9793],[2513.1,3.01],[2513.2,3.97912]]]
["bitfinex","ETHUSD",1730859430732,[[2511.2,0.7712],[2511.1,3.98223],[2510.9,3.98758],[2510.6,3.98297],[2510.5,0.01]],[[2511.8,4.0142736],[2511.9,3.98109],[2512.4,3.98035],[2512.5,8.5008802],[2512.6,1.23729589]]]
["bitfinex","ETHUSD",1730859480308,[[2520.4,0.01],[2520.3,0.01],[2519.8,0.172],[2519.3,0.02],[2519.2,3.96939]],[[2520.6,3.9673],[2521.6,3.0],[2521.7,3.9657],[2521.9,7.70309524],[2522.4,6.28682871]]]
["bitfinex","ETHUSD",1730859485744,[[2518.3,6.4e-07],[2517.5,35.0],[2517.4,0.08942174],[2516.9,3.97309],[2516.8,0.172]],[[2518.4,6.97077],[2518.5,0.8308],[2518.6,3.97054],[2518.8,3.97023],[2518.9,7.70309524]]]
["bitfinex","ETHUSD",1730859524590,[[2517.1,0.65872387],[2517.0,3.97296],[2516.3,3.97394],[2516.2,1.0309211],[2516.1,2.01397191]],[[2517.7,0.7555],[2517.9,3.97157],[2518.0,0.07940451],[2518.1,3.97135],[2518.3,3.0]]]
["bitfinex","ETHUSD",1730859573189,[[2528.2,3.9553],[2527.9,3.95583],[2527.7,0.01],[2527.5,3.96641],[2527.4,7.63562758]],[[2530.2,3.95225],[2530.4,0.01],[2530.7,4.77331],[2530.8,7.64562758],[2531.0,0.01]]]
["bitfinex","ETHUSD",1730859587064,[[2525.1,3.96023],[2525.0,0.33843432],[2524.7,0.01],[2524.6,0.55254148],[2524.4,3.96126]],[[2526.4,3.95832],[2526.9,3.95741],[2527.0,0.7966],[2527.5,3.95657],[2527.6,3.01]]]
["bitfinex","ETHUSD",1730859635690,[[2536.6,0.1261467],[2536.5,5.521569],[2536.4,0.01],[2536.3,3.9527],[2536.0,0.7567]],[[2537.4,0.07449925],[2537.7,3.94061],[2537.8,0.7785],[2538.0,3.9402],[2538.5,3.93947]]]
["bitfinex","ETHUSD",1730859674282,[[2536.1,0.91502491],[2536.0,0.80098659],[2535.9,0.7567],[2535.8,1.6054251],[2535.7,1.21147989]],[[2536.3,3.94277],[2536.4,3.94273],[2536.8,0.394209],[2536.9,3.94187],[2537.3,3.94133]]]
["bitfinex","ETHUSD",1730859689293,[[2533.8,3.98245766],[2533.7,0.01],[2533.5,3.34204076],[2533.4,0.7567],[2533.1,4.7353452]],[[2534.6,3.94539],[2534.8,3.0],[2534.9,0.7903],[2535.0,3.94491],[2535.2,0.01]]]
["bitfinex","ETHUSD",1730859738627,[[2533.7,0.01],[2533.3,3.94726],[2533.2,3.94753],[2533.0,0.07894839],[2532.8,0.7667]],[[2534.3,3.94597],[2534.4,0.8269],[2534.5,3.0],[2534.7,8.06524],[2534.9,0.01]]]
["bitfinex","ETHUSD",1730859779738,[[2530.3,3.952],[2530.2,3.95225],[2529.7,3.95289],[2529.6,0.01],[2529.5,0.01]],[[2530.9,3.95126],[2531.1,3.95085],[2531.2,1.19694],[2531.4,3.0],[2531.5,3.95035]]]
["bitfinex","ETHUSD",1730859794810,[[2532.0,3.94944],[2531.8,3.94964],[2531.4,3.95027],[2531.3,0.01],[2531.1,0.01]],[[2533.1,0.7864],[2533.6,0.01],[2533.7,0.01],[2533.8,0.41248674],[2534.0,0.98135294]]]
["bitfinex","ETHUSD",1730859835302,[[2534.8,0.07889351],[2534.7,3.94511],[2534.5,3.94546],[2534.2,4.72996],[2534.1,3.94604]],[[2535.6,3.94384],[2535.7,5.19003061],[2535.9,3.0],[2536.1,3.95316],[2536.3,0.01]]]
["bitfinex","ETHUSD",1730859874690,[[2531.9,3.94953],[2531.7,3.94985],[2531.6,35.0],[2531.4,4.76012],[2531.2,3.95061]],[[2532.6,3.94861],[2532.7,3.94837],[2533.2,4.76031],[2533.6,6.95695],[2533.7,8.286]]]
["bitfinex","ETHUSD",1730859906335,[[2535.3,3.94429],[2535.2,0.07888549],[2534.9,0.7532],[2534.6,5.39805362],[2534.4,0.01]],[[2535.7,0.1431951],[2536.3,4.72158],[2536.5,3.94245],[2536.7,5.38805362],[2537.0,4.0049551]]]
["bitfinex","ETHUSD",1730859947087,[[2536.4,4.29172275],[2536.3,0.7701],[2536.1,3.94302],[2535.8,0.55856313],[2535.7,0.01]],[[2537.4,3.0],[2537.5,3.94088],[2537.7,3.94563],[2537.8,6.74631],[2538.0,0.01]]]
["bitfinex","ETHUSD",1730859998327,[[2538.1,3.93981],[2538.0,0.759],[2537.9,3.9402],[2537.7,3.94052],[2537.4,0.01]],[[2538.8,0.8254],[2538.9,3.93871],[2539.1,4.332277],[2539.5,3.94783],[2539.6,0.0731951]]]
["bitfinex","ETHUSD",1730860040894,[[2539.2,3.93821],[2538.5,0.8196],[2538.4,3.94942],[2538.3,3.01],[2538.2,6.052271]],[[2539.7,0.8001],[2539.9,3.93722],[2540.4,0.01],[2540.5,3.01],[2541.4,7.43404907]]]
["bitfinex","ETHUSD",1730860056768,[[2536.8,3.94193],[2536.6,3.94223],[2536.2,3.95283],[2536.1,0.01],[2535.9,6.94326]],[[2537.6,4.76224],[2538.1,3.0],[2538.2,6.062271],[2538.5,0.58686708],[2538.8,5.0]]]
["bitfinex","ETHUSD",1730860110563,[[2537.7,3.94057],[2537.6,3.94071],[2537.4,0.07881058],[2537.1,3.94144],[2536.9,0.01]],[[2538.1,0.8037],[2538.2,3.93988],[2538.4,3.93956],[2538.8,3.93891],[2539.0,0.02]]]
["bitfinex","ETHUSD",1730860149230,[[2544.0,0.01],[2543.9,4.70116],[2543.6,3.9314],[2543.2,3.93195],[2543.1,0.02]],[[2544.9,3.92955],[2545.1,4.75257],[2545.2,0.01],[2545.3,3.0],[2545.4,6.01839839]]]
["bitfinex","ETHUSD",1730860164129,[[2544.0,0.7702],[2543.8,0.01],[2543.7,0.01],[2543.5,3.93152],[2543.0,3.9473113]],[[2544.6,3.93002],[2544.9,0.8234],[2545.6,3.92849],[2545.7,6.01839839],[2545.9,9.61490698]]]
["bitfinex","ETHUSD",1730860214549,[[2547.7,0.8006],[2547.5,3.92538],[2547.2,3.92573],[2547.1,0.01],[2547.0,6.51748197]],[[2547.8,0.01623957],[2548.0,0.06712381],[2549.2,0.7594],[2549.3,0.0634596],[2549.5,3.92246]]]
["bitfinex","ETHUSD",1730860236895,[[2552.0,3.91845],[2551.8,35.0],[2551.7,3.91881],[2551.1,6.49255768],[2550.9,3.92014]],[[2552.8,0.0336206],[2553.0,3.91696],[2553.9,3.92568],[2554.0,0.01],[2554.1,7.31015768]]]
["bitfinex","ETHUSD",1730860266104,[[2553.3,3.91635],[2552.7,0.02],[2552.4,3.91788],[2552.3,6.49255768],[2551.5,3.91925]],[[2555.0,0.01],[2555.2,6.49255768],[2555.5,3.831],[2555.6,3.9231],[2555.8,3.91269]]]
["bitfinex","ETHUSD",1730860307532,[[2554.5,3.91465],[2554.4,0.07827794],[2554.3,3.91481],[2554.1,0.8172],[2553.9,1.49800117]],[[2555.2,0.7618],[2555.3,3.91348],[2555.4,0.391324],[2555.5,3.91314],[2555.9,3.91252]]]
["bitfinex","ETHUSD",1730860356728,[[2555.4,0.5],[2555.1,3.91362],[2554.8,0.8319],[2554.5,3.91458],[2554.4,3.01]],[[2555.9,3.91264],[2556.1,3.91223],[2556.3,0.7996],[2556.4,3.91189],[2556.5,0.01]]]
["bitfinex","ETHUSD",1730860371185,[[2552.4,3.91788],[2552.2,3.91817],[2552.1,0.18548697],[2551.9,1.569667],[2551.7,3.91889]],[[2552.5,0.8299],[2553.2,6.91673],[2553.4,0.02],[2553.6,3.91606],[2554.4,5.0]]]
["bitfinex","ETHUSD",1730860412245,[[2557.2,0.7872],[2557.1,3.91063],[2556.8,3.91112],[2556.7,0.01],[2556.6,0.01]],[[2558.2,0.0718476],[2558.3,3.90887],[2558.7,0.02],[2558.8,11.31257965],[2558.9,3.90803]]]
["bitfinex","ETHUSD",1730860427796,[[2559.2,0.8231],[2558.8,0.01],[2558.7,0.01],[2558.2,0.97846628],[2557.7,0.66157567]],[[2560.5,0.0825123],[2560.8,8.29736559],[2561.0,0.01],[2561.2,0.7606],[2561.3,3.9044]]]
["bitfinex","ETHUSD",1730860477998,[[2561.6,0.7971],[2561.3,3.90415],[2561.1,0.02],[2561.0,6.9046],[2560.7,3.90513]],[[2561.9,6.44084572],[2562.4,3.92103104],[2562.5,3.90253],[2562.8,0.0469296],[2563.1,0.8041]]]
["bitfinex","ETHUSD",1730860518978,[[2561.6,3.90377],[2561.3,0.34351064],[2561.2,1.13586787],[2561.1,2.30923851],[2561.0,3.91462]],[[2562.7,0.8327],[2562.8,3.90203],[2563.0,10.34257572],[2563.2,3.005],[2563.4,3.92114]]]
["bitfinex","ETHUSD",1730860534976,[[2562.5,35.0],[2562.3,3.90264],[2562.2,0.8042],[2562.1,3.90299],[2561.9,3.25507684]],[[2563.1,0.09904868],[2563.2,0.005],[2563.4,6.44084572],[2563.6,0.7538],[2563.7,3.90066]]]
["bitfinex","ETHUSD",1730860573759,[[2557.3,35.0],[2556.5,0.47522],[2556.4,3.91162],[2556.3,0.8306],[2556.2,3.912]],[[2557.6,0.04611483],[2557.7,6.44084572],[2557.9,3.90948],[2558.0,3.90936],[2558.1,0.01]]]
["bitfinex","ETHUSD",1730860627208,[[2562.7,0.49146039],[2562.6,0.7801],[2562.5,0.23219391],[2562.4,1.13326034],[2562.1,8.05181522]],[[2563.3,3.90123],[2563.4,3.90119],[2563.8,0.466945],[2563.9,0.7693],[2564.0,10.90951441]]]
["bitfinex","ETHUSD",1730860641232,[[2560.3,35.0],[2559.7,0.7801],[2559.3,3.90725],[2559.1,0.0677808],[2558.7,3.9082]],[[2560.6,3.90548],[2560.9,10.91205935],[2561.1,0.01],[2561.2,0.7693]]]
["bitfinex","ETHUSD",1730860681316,[[2562.6,0.56],[2562.5,3.98042793],[2562.4,1.24023553],[2562.3,35.0],[2562.0,0.66388672]],[[2563.4,0.002437],[2563.6,3.90077],[2563.8,3.9005],[2563.9,0.8056],[2564.1,7.00203976]]]
["bitfinex","ETHUSD",1730860731455,[[2563.8,0.7629],[2563.5,3.90085],[2563.3,0.01],[2563.1,0.7717653],[2562.8,2.66915982]],[[2564.9,0.0379259],[2565.0,30.0],[2565.1,0.7904],[2565.2,7.00203976],[2565.6,3.89782]]]
["bitfinex","ETHUSD",1730860770823,[[2559.1,1.52545508],[2558.5,3.7796244],[2558.1,0.0626871],[2557.9,4.73302],[2557.7,3.90968]],[[2559.2,0.01],[2559.4,3.90716],[2559.5,11.73054976],[2559.7,3.90684],[2559.9,3.862423]]]
["bitfinex","ETHUSD",1730860786145,[[2557.3,35.0],[2556.8,3.91113],[2556.7,3.91115],[2556.6,0.55],[2556.2,3.91199]],[[2557.5,3.91017],[2557.7,4.7403],[2558.0,3.92939],[2558.2,7.00203976],[2563.1,3.59858913]]]
["bitfinex","ETHUSD",1730860838157,[[2554.1,0.7955],[2554.0,6.91532],[2553.8,3.91569],[2553.5,3.959923],[2551.5,0.3908]],[[2554.6,3.91451],[2554.7,3.91436],[2555.1,0.7519],[2555.2,3.91365],[2555.6,3.92297]]]
["bitfinex","ETHUSD",1730860878622,[[2552.1,0.8208413],[2552.0,1.55083466],[2551.9,3.91852],[2551.8,0.77549644],[2551.7,1.16312599]],[[2554.1,3.91527],[2554.2,10.38857082],[2554.4,5.12439443],[2554.6,6.7978375]]]
["bitfinex","ETHUSD",1730860893446,[[2552.5,4.73058],[2552.1,0.0753413],[2551.9,3.91854],[2551.8,3.92873],[2551.5,0.79695237]],[[2553.2,3.91673],[2553.4,4.69147],[2553.5,3.0],[2553.7,3.91591],[2554.0,0.02]]]
["bitfinex","ETHUSD",1730860945501,[[2551.6,0.0625673],[2550.8,0.7618],[2550.5,1.62924251],[2550.4,5.85950243],[2550.3,3.9835373]],[[2551.7,7.69375],[2551.8,10.40512889],[2551.9,0.01],[2552.0,4.320388],[2552.3,3.91808]]]
["bitfinex","ETHUSD",1730860987715,[[2553.4,5.35552842],[2553.3,1.60372415],[2553.1,1.55116818],[2552.9,0.01],[2552.8,3.9172]],[[2554.2,3.91518],[2554.4,4.383987],[2554.5,3.7665],[2554.6,10.9756325],[2555.0,3.914]]]
["bitfinex","ETHUSD",1730861005769,[[2557.1,0.55],[2557.0,3.9108],[2556.9,0.7792],[2556.8,0.01],[2556.7,3.0]],[[2557.8,3.90963],[2558.0,3.9719373],[2558.1,0.8074],[2558.2,3.0],[2558.5,0.01]]]
["bitfinex","ETHUSD",1730861049779,[[2559.2,35.0],[2558.6,3.90828],[2558.5,4.32270343],[2557.8,4.68411415],[2557.7,1.565026]],[[2559.3,3.90731],[2559.5,3.90705],[2559.8,3.90661],[2559.9,0.762],[2560.0,7.0511125]]]
["bitfinex","ETHUSD",1730861101827,[[2562.3,0.34206539],[2562.2,35.0],[2561.8,0.8032],[2561.1,4.66796116],[2560.9,8.08125719]],[[2562.8,3.90198],[2562.9,0.7558],[2563.1,0.0625673],[2563.4,3.90109],[2563.6,6.95605045]]]
["bitfinex","ETHUSD",1730861117572,[[2563.1,3.90149],[2563.0,0.8107],[2562.9,3.90167],[2562.8,35.0],[2562.5,6.90232]],[[2563.8,3.9005],[2563.9,0.8036],[2564.0,11.14166556],[2564.4,3.9721573],[2564.5,0.01]]]
["bitfinex","ETHUSD",1730861158669,[[2565.1,0.7901],[2564.8,3.91887]],[[2565.6,0.0625673],[2566.0,2.01522705],[2566.2,11.13826556],[2566.6,0.781]]]
["bitfinex","ETHUSD",1730861213604,[[2559.2,0.0625673],[2558.4,0.34400792],[2558.0,0.8619673],[2557.8,3.91949],[2557.6,0.62252851]],[[2559.3,4.68461],[2559.4,3.90716],[2559.5,7.25144556],[2559.6,3.01],[2560.0,8.01234]]]
["bitfinex","ETHUSD",1730861255688,[[2559.9,0.762],[2559.6,7.24917157],[2559.5,3.92687],[2559.2,0.0625673],[2559.0,4.38593896]],[[2560.7,3.90526],[2560.9,3.90496],[2561.1,7.24144556],[2561.2,3.90446],[2561.3,0.8318]]]
["bitfinex","ETHUSD",1730861272435,[[2560.3,0.8059],[2560.1,3.90599],[2559.9,4.30692],[2559.6,3.0],[2559.4,4.44146827]],[[2561.4,3.90413],[2561.7,8.04664556],[2561.8,0.0725673],[2561.9,0.01],[2562.3,4.00089987]]]
["bitfinex","ETHUSD",1730861325976,[[2561.5,0.85716016],[2561.1,0.01],[2561.0,3.91467],[2560.2,0.89546229],[2559.6,0.40797785]],[[2562.6,7.24144556],[2562.9,1.64131129],[2563.0,0.01],[2563.1,3.0625673],[2563.5,8.00698]]]
["bitfinex","ETHUSD",1730861367774,[[2563.7,35.0],[2563.5,0.8155],[2563.1,0.6816091],[2563.0,3.91165],[2562.9,3.47631859]],[[2563.9,7.24144556],[2564.2,7.79989],[2564.4,0.87668464],[2564.6,4.8843435],[2564.7,7.96022886]]]
["bitfinex","ETHUSD",1730861387947,[[2563.0,0.07802296],[2562.9,1.12106742],[2562.5,3.90241],[2562.4,3.91248],[2562.2,0.48631859]],[[2563.3,6.14395853],[2563.6,3.90084],[2563.8,3.90053],[2564.0,0.7753],[2564.1,6.90005]]]
["bitfinex","ETHUSD",1730861443757,[[2563.6,3.56],[2563.5,3.97888882],[2563.4,1.31527065],[2563.3,3.73374148],[2563.2,4.09641917]],[[2564.3,6.14395853],[2564.8,4.68364],[2565.0,3.89871],[2565.1,0.81115132],[2565.2,5.119831]]]
["bitfinex","ETHUSD",1730861450038,[[2562.1,3.65994133],[2562.0,1.562268],[2561.5,0.8101]],[[2562.9,3.90182],[2563.1,4.71116],[2563.3,6.14395853],[2563.4,0.01],[2563.6,0.01]]]
["bitfinex","ETHUSD",1730861502037,[[2563.8,0.4264539],[2563.7,0.767],[2563.6,3.50753902],[2563.5,3.90089],[2562.0,1.52547883]],[[2564.1,0.81482517],[2564.4,0.0625673],[2564.8,3.89894],[2565.0,3.8987],[2565.1,0.7957]]]
["bitfinex","ETHUSD",1730861543059,[[2566.4,1.41162408],[2566.3,3.0],[2566.2,7.8168],[2566.1,3.9069],[2566.0,0.503937]],[[2566.9,0.0125673],[2567.3,4.67270487],[2567.5,3.89491],[2567.7,6.12300747],[2567.8,3.89438]]]
["bitfinex","ETHUSD",1730861558113,[[2566.4,0.33970372],[2566.3,0.5256597],[2566.2,0.8122],[2566.1,3.547687],[2566.0,3.89701]],[[2566.8,6.12300747],[2567.0,3.8956],[2567.3,4.64603],[2567.5,0.02],[2567.6,3.89476]]]
["bitfinex","ETHUSD",1730861608258,[[2567.3,35.0],[2566.9,0.01],[2566.7,8.34187835],[2566.6,5.06970845],[2566.5,6.67337424]],[[2567.6,3.8948],[2567.7,3.89466],[2567.8,0.7528],[2568.1,3.90397],[2568.4,3.89356]]]
["bitfinex","ETHUSD",1730861649804,[[2568.8,2.33737406],[2568.7,35.01],[2568.5,1.1599981],[2568.3,0.61278282],[2568.2,1.13970845]],[[2568.9,3.89271],[2569.0,3.89256],[2569.5,3.89187],[2569.7,3.89164],[2570.0,0.8076]]]
["bitfinex","ETHUSD",1730861665762,[[2569.8,0.01],[2569.6,0.6544448],[2569.5,4.1630351],[2569.3,11.74208],[2569.1,10.54022298]],[[2571.8,0.01],[2571.9,3.88827],[2574.0,3.88513]]]
["bitfinex","ETHUSD",1730861717097,[[2569.3,0.55364108],[2569.1,0.7995],[2569.0,1.70610906],[2568.9,2.04646294],[2568.8,7.81283]],[[2569.8,3.89146],[2569.9,0.01],[2570.2,0.8233],[2570.5,0.01],[2574.3,4.69109326]]]
["bitfinex","ETHUSD",1730861737495,[[2568.3,0.62721339],[2568.2,3.89369],[2567.8,3.89432],[2567.6,0.62537787],[2567.5,1.63492433]],[[2568.8,0.01],[2569.0,3.89262],[2569.1,0.8082],[2569.2,3.89232],[2569.5,3.0]]]
["bitfinex","ETHUSD",1730861769298,[[2570.6,3.89012],[2570.5,0.54696299],[2570.4,3.89039],[2570.3,0.7761],[2570.0,6.90099]],[[2571.1,3.88946],[2571.3,3.88916],[2571.5,0.8158],[2571.7,3.88852],[2572.0,3.88812]]]
["bitfinex","ETHUSD",1730861811372,[[2574.3,0.82470879],[2574.2,38.6096559],[2573.9,3.88502],[2573.8,0.85238639],[2573.6,3.0]],[[2574.6,3.88417],[2574.8,0.00907671],[2574.9,4.68679],[2575.4,6.89301]]]
["bitfinex","ETHUSD",1730861858189,[[2577.2,0.78918846],[2577.1,0.7001262],[2577.0,6.77665864],[2576.9,1.39522523],[2576.8,12.32210715]],[[2577.8,3.8793],[2578.0,3.87905],[2578.2,0.8044],[2578.3,3.88857],[2578.6,3.87817]]]
["bitfinex","ETHUSD",1730861873286,[[2577.7,0.7579],[2577.6,4.95585264],[2577.5,0.49510738],[2577.4,10.11595667],[2577.3,0.59996047]],[[2579.2,0.8194],[2579.5,0.01],[2579.7,0.005],[2580.0,4.02122662],[2580.6,0.0654175]]]
["bitfinex","ETHUSD",1730861913285,[[2575.8,35.0],[2575.4,0.46099439],[2575.3,0.51461944],[2575.2,0.7819],[2575.1,3.88324]],[[2576.0,7.18087643],[2576.4,7.76301],[2576.8,3.88083],[2576.9,0.7848],[2577.9,4.60739729]]]
["bitfinex","ETHUSD",1730861964521,[[2576.0,35.0],[2575.9,0.89697942],[2575.7,3.0],[2575.4,3.0],[2574.9,0.05826724]],[[2576.2,3.88181],[2576.4,10.79279524],[2576.8,3.88086],[2577.3,0.7829],[2577.4,3.88997]]]
["bitfinex","ETHUSD",1730862008360,[[2570.4,1.08868559],[2570.3,3.0],[2570.2,4.19071],[2570.0,4.13089],[2569.8,0.51145883]],[[2571.3,0.03868978],[2571.4,6.95156084],[2571.5,3.8889],[2571.6,3.88869],[2571.7,0.01]]]
["bitfinex","ETHUSD",1730862021597,[[2571.0,0.30299548],[2570.8,0.5554231],[2570.6,0.2399],[2570.0,3.891],[2569.6,2.26112323]],[[2572.1,3.8879],[2572.5,0.809],[2572.6,10.83754095]]]
["bitfinex","ETHUSD",1730862070635,[[2573.8,0.2399],[2573.6,3.0],[2573.4,8.66376071],[2573.3,0.01],[2573.2,0.53008245]],[[2574.8,7.00367965],[2575.2,0.8186],[2575.3,0.09952788],[2575.4,0.02],[2576.6,3.88121]]]
["bitfinex","ETHUSD",1730862090443,[[2571.2,1.43981789],[2571.0,3.0],[2570.9,4.69382819],[2570.8,3.88977],[2570.7,7.778]],[[2571.9,3.88827],[2572.0,6.94036095],[2572.1,0.8186],[2572.3,3.88757],[2572.5,3.01]]]
["bitfinex","ETHUSD",1730862125710,[[2571.4,3.88879],[2571.3,0.2965],[2571.2,0.07777803],[2570.9,3.88963],[2570.8,3.0]],[[2571.7,0.0754005],[2572.5,3.89732]]]
["bitfinex","ETHUSD",1730862175207,[[2579.1,5.0],[2579.0,8.36589629],[2578.9,10.488],[2578.8,0.01],[2578.6,3.0]],[[2579.7,0.0886578],[2580.1,7.03683138],[2580.3,0.7831],[2580.5,3.87529],[2580.9,0.01]]]
["bitfinex","ETHUSD",1730862217325,[[2579.5,0.5306014],[2579.2,7.748],[2579.0,5.0],[2578.3,5.68307566],[2577.8,3.80385627]],[[2580.2,0.8078],[2580.5,3.07754253],[2580.6,7.1851739],[2580.7,3.87493],[2581.0,3.8945]]]
["bitfinex","ETHUSD",1730862233952,[[2580.7,0.01],[2580.5,8.77144799],[2580.4,7.748],[2580.3,5.0],[2580.2,0.58422181]],[[2583.8,2.82090358],[2584.0,3.33219235],[2584.3,4.00803951],[2584.9,5.28316645],[2587.2,0.7871]]]
["bitfinex","ETHUSD",1730862270326,[[2600.1,47.26538896],[2600.0,0.8227],[2599.7,0.40617227],[2599.5,0.52418561],[2599.4,10.0]],[[2601.5,16.25451141],[2601.6,0.02398164],[2601.9,0.1280139],[2602.0,0.8185],[2602.4,1.95624877]]]
["bitfinex","ETHUSD",1730862314746,[[2603.7,0.22364451],[2603.6,3.11188361],[2603.3,3.48449825],[2602.8,4.06524796],[2602.6,10.0]],[[2605.3,4.63914],[2605.6,3.83798],[2605.8,0.01],[2606.5,0.02468546],[2607.4,0.26217305]]]
["bitfinex","ETHUSD",1730862327604,[[2598.5,8.4519],[2597.7,7.58051012],[2597.6,0.8115],[2597.4,3.84988],[2597.0,8.20333348]],[[2599.2,0.55],[2599.3,3.0],[2599.6,0.7908],[2599.7,0.01],[2600.0,0.01]]]
["bitfinex","ETHUSD",1730862363639,[[2607.9,29.41380918],[2607.8,3.83462],[2607.7,3.83471],[2607.4,0.7907],[2607.3,4.47475892]],[[2608.0,0.30421258],[2609.0,0.01],[2609.2,2.07972376],[2609.7,0.7705],[2609.8,3.83172]]]
["bitfinex","ETHUSD",1730862409891,[[2614.3,6.25392027],[2614.1,3.82532],[2613.7,0.755],[2612.8,3.82727],[2612.7,0.00388701]],[[2614.4,0.1284061],[2615.0,0.06],[2615.3,0.7984],[2615.4,0.00611299],[2615.7,1.55779441]]]
["bitfinex","ETHUSD",1730862426212,[[2616.5,4.0],[2614.8,0.7846],[2614.0,1.528872],[2613.2,21.4003173],[2612.8,5.01]],[[2616.6,1.332],[2616.7,0.00999884],[2616.8,3.82146],[2617.1,3.82103],[2617.3,0.01]]]
["bitfinex","ETHUSD",1730862467203,[[2622.3,0.1284061],[2621.2,1.15798197],[2621.0,0.7611],[2619.5,0.01],[2619.1,0.01]],[[2624.2,3.81068],[2624.3,0.5490592],[2624.5,3.0],[2625.2,3.80933],[2626.8,1.92348131]]]
["bitfinex","ETHUSD",1730862513877,[[2624.9,0.1284061],[2624.7,0.1233],[2624.6,0.152218],[2623.2,1.94209519],[2610.5,0.81022759]],[[2627.2,0.55],[2627.3,0.8226],[2627.4,0.01],[2628.6,3.0],[2628.7,3.81422]]]
["bitfinex","ETHUSD",1730862518315,[[2624.9,0.1284061],[2312.0,0.10521841]],[[2628.7,0.01],[2628.8,0.8226]]]
["bitfinex","ETHUSD",1730862566293,[[2623.2,0.08617417],[2623.1,0.7767],[2622.1,0.0861],[2622.0,0.53478695],[2621.5,0.01]],[[2626.0,0.397619],[2626.7,0.01],[2628.1,0.01],[2629.6,3.80295],[2630.1,0.1284122]]]
["bitfinex","ETHUSD",1730862612997,[[2609.7,0.01],[2609.3,3.0],[2608.9,0.779],[2608.7,0.55908245],[2608.3,0.01]],[[2611.8,0.1284061],[2612.1,0.4266],[2612.8,0.779],[2613.7,0.01],[2613.9,3.82576]]]
["bitfinex","ETHUSD",1730862618157,[[2605.5,0.779],[2605.4,0.01],[2604.1,0.01],[2603.7,1.04497735],[2603.5,0.01]],[[2608.4,0.4266],[2608.5,3.0],[2609.3,1.0070838],[2609.4,0.62960316],[2609.5,0.01]]]
["bitfinex","ETHUSD",1730862664532,[[2597.1,0.01],[2595.3,1.9367005],[2594.4,5.0]],[[2598.7,0.1284061],[2599.2,0.6024669],[2600.0,3.84616],[2600.7,3.84515],[2600.8,0.8163]]]
["bitfinex","ETHUSD",1730862704020,[[2587.2,3.0]],[[2590.3,3.8606],[2591.0,0.7566],[2591.2,0.01]]]
["bitfinex","ETHUSD",1730862717775,[[2575.7,0.01],[2575.3,0.01],[2574.4,5.0],[2573.1,1.98465404],[2572.5,0.1284061]],[[2580.3,0.60406519],[2580.4,0.01],[2580.6,0.01],[2580.8,0.8033],[2580.9,4.0254]]]
["bitfinex","ETHUSD",1730862776677,[[2588.8,5.0],[2588.2,0.01],[2587.8,0.01],[2587.6,3.0],[2586.2,1.99935147]],[[2590.6,3.86025],[2590.8,0.1284061],[2590.9,0.7656],[2591.4,0.01],[2591.5,0.01]]]
["bitfinex","ETHUSD",1730862800903,[[2585.2,0.01],[2584.7,0.01],[2584.3,1.97035809],[2582.8,0.53489519],[2580.1,8.10247]],[[2588.0,3.55],[2588.1,3.86387],[2588.2,0.01],[2588.8,3.8628],[2588.9,1.40676374]]]
["bitfinex","ETHUSD",1730862814594,[[2576.4,0.08871736],[2575.7,0.38644091]],[[2583.0,4.63698]]]
["bitfinex","ETHUSD",1730862864814,[[2586.1,5.0],[2586.0,0.49279011],[2585.8,0.3682],[2585.0,9.44205774],[2584.7,0.09450283]],[[2587.5,0.01],[2587.8,0.8296],[2588.4,0.02],[2589.1,3.0],[2589.3,0.01]]]
["bitfinex","ETHUSD",1730862902790,[[2591.0,5.0],[2590.8,0.793],[2590.6,0.07717363],[2590.4,0.01],[2590.1,0.01]],[[2593.3,0.01],[2593.7,0.01],[2594.0,3.85511],[2594.6,1.9474011],[2594.7,3.85414]]]
["bitfinex","ETHUSD",1730862916053,[[2591.5,0.07714157],[2591.4,5.0],[2591.1,0.793],[2590.8,0.01],[2590.7,0.01]],[[2593.5,0.6041],[2593.8,0.01],[2594.3,3.0],[2594.4,3.86451],[2598.1,0.79193564]]]
["bitfinex","ETHUSD",1730862954655,[[2587.7,0.17659519],[2587.6,5.0],[2587.5,0.48348612],[2587.2,0.01],[2587.1,0.60452441]],[[2589.2,0.6728],[2590.1,0.01],[2590.3,0.01],[2590.6,3.86023],[2590.8,3.85981]]]
["bitfinex","ETHUSD",1730863001068,[[2586.5,0.20909715],[2586.3,3.0]],[[2589.2,0.6515],[2589.5,0.02],[2590.9,2.79166266],[2591.4,3.85891],[2591.6,6.04744968]]]
["bitfinex","ETHUSD",1730863015399,[[2586.5,0.0326405],[2586.3,0.45192908],[2586.1,5.0],[2586.0,0.01],[2585.8,0.8398]],[[2588.0,0.55],[2588.1,0.4744],[2588.6,0.02],[2589.1,3.0],[2589.2,3.86222]]]
["bitfinex","ETHUSD",1730863053154,[[2595.3,1.18633103],[2595.2,5.0],[2595.0,0.823],[2594.7,0.01],[2594.6,3.0]],[[2596.4,0.1879],[2596.5,0.0638086],[2597.4,0.01],[2597.5,0.01],[2597.8,0.0638086]]]
["bitfinex","ETHUSD",1730863103930,[[2600.6,5.0],[2600.5,0.16195723],[2600.0,0.7742],[2599.7,0.01],[2599.4,0.01]],[[2602.1,0.0242],[2602.7,0.01],[2602.8,0.01],[2603.0,0.153669],[2603.2,3.0]]]
["bitfinex","ETHUSD",1730863135341,[[2599.8,0.16326348],[2599.5,3.0],[2599.4,5.0],[2599.0,0.01],[2598.9,0.01]],[[2600.8,0.0242],[2601.8,0.01],[2602.0,0.01],[2603.1,3.84166],[2604.2,3.83996]]]
["bitfinex","ETHUSD",1730863155613,[[2595.0,0.04695],[2594.4,1.37388221],[2594.3,5.0],[2594.2,0.01],[2594.1,0.01]],[[2596.8,0.0216],[2597.0,0.01],[2597.5,3.85996],[2598.2,3.84892],[2598.5,3.8484]]]
["bitfinex","ETHUSD",1730863205382,[[2595.7,0.7553],[2595.6,0.16285597],[2595.1,0.16111022],[2594.5,0.01],[2594.3,0.01]],[[2596.6,3.85133],[2596.8,3.85091],[2596.9,3.0],[2597.0,0.01],[2597.2,3.85037]]]
["bitfinex","ETHUSD",1730863244230,[[2595.5,0.15409872],[2595.4,0.8073],[2595.1,0.24658144],[2595.0,0.25691701],[2594.9,0.30825617]],[[2596.5,3.85134],[2596.7,3.85112],[2597.0,0.7678],[2597.1,3.85055],[2597.3,0.02]]]
["bitfinex","ETHUSD",1730863259958,[[2594.2,0.14524507],[2594.0,0.8073],[2593.9,0.2421637],[2593.8,0.23241636],[2593.7,0.01]],[[2595.4,3.7678],[2595.6,3.85281],[2595.8,3.85244],[2595.9,0.4337266],[2596.1,3.85206]]]
["bitfinex","ETHUSD",1730863309235,[[2591.2,1.12311238],[2590.4,0.01],[2590.0,0.0630306]],[[2592.3,0.7678],[2592.8,0.8165],[2593.3,6.44931]]]
["bitfinex","ETHUSD",1730863351307,[[2589.7,0.21634209],[2589.6,0.7599],[2589.4,0.2251739],[2588.9,0.01],[2588.7,0.01]],[[2590.3,3.86056],[2590.4,0.46341669],[2590.5,5.0303959],[2590.6,0.0060969],[2590.9,3.87971]]]
["bitfinex","ETHUSD",1730863366415,[[2588.6,0.7599],[2588.3,0.01],[2588.2,0.2348188],[2587.7,0.37906521],[2586.7,5.0]],[[2589.6,0.686143],[2589.7,3.0],[2589.9,0.7599],[2590.0,0.386086],[2590.3,0.01]]]
["bitfinex","ETHUSD",1730863410628,[[2588.1,0.7533],[2588.0,0.01],[2587.8,0.13239441],[2587.6,0.08727762],[2587.5,0.43240386]],[[2589.0,0.40002526],[2589.1,0.772436],[2589.2,3.86221],[2589.3,3.86215],[2589.5,0.7745]]]
["bitfinex","ETHUSD",1730863460890,[[2580.6,0.7937],[2580.5,0.01],[2580.4,3.9381638],[2579.9,3.87608],[2579.7,0.01]],[[2582.7,3.87198],[2583.1,0.39890812],[2583.2,0.40243804]]]
["bitfinex","ETHUSD",1730863469703,[[2575.0,0.0862495],[2574.7,0.01],[2574.4,0.01],[2573.8,0.01],[2573.6,2.0760825]],[[2575.4,0.55],[2575.5,0.7914],[2575.8,3.0],[2576.5,3.88132],[2576.7,2.55762524]]]
["bitfinex","ETHUSD",1730863515830,[[2580.1,0.7679],[2579.3,0.12312704],[2579.1,0.20531111],[2579.0,0.01],[2578.9,0.48206684]],[[2580.4,3.87548],[2580.7,0.55],[2580.9,3.0],[2581.1,0.387431],[2581.3,3.87415]]]
["bitfinex","ETHUSD",1730863564913,[[2582.0,0.2889997],[2581.5,0.1233869],[2581.4,0.8091],[2581.0,0.19774762],[2580.9,0.21605931]],[[2582.5,0.40268989],[2582.6,0.1],[2582.8,3.87179],[2582.9,0.7709],[2583.3,0.01]]]
["bitfinex","ETHUSD",1730863580950,[[2584.1,0.7567],[2584.0,0.01],[2583.9,0.29602714],[2583.8,0.3248184],[2583.4,0.65250203]],[[2584.8,0.1],[2585.2,0.0635751],[2585.5,0.40281985],[2585.6,0.8174],[2586.0,3.86709]]]
["bitfinex","ETHUSD",1730863622764,[[2582.5,0.3653241],[2582.4,0.12286769],[2582.3,0.7734],[2582.0,0.51733791],[2581.9,0.88212199]],[[2583.7,0.7623],[2583.8,3.442022],[2583.9,3.8702],[2584.1,0.40291838],[2584.3,3.87954]]]
["bitfinex","ETHUSD",1730863676476,[[2584.4,0.40945404],[2584.1,0.6552127],[2583.8,0.19343096],[2583.6,0.8282],[2583.1,0.54106944]],[[2584.8,0.8885],[2585.2,3.0],[2585.3,3.86811],[2585.5,4.27075072],[2585.7,0.01]]]
["bitfinex","ETHUSD",1730863681911,[[2584.8,0.19362408]],[[2586.3,0.8001],[2586.4,0.40293747],[2586.5,3.0],[2586.6,3.86608],[2586.8,7.94981]]]
["bitfinex","ETHUSD",1730863737484,[[2587.3,0.8322],[2586.6,1.04799678],[2586.5,0.18773022],[2586.2,0.02]],[[2587.8,3.86439],[2587.9,3.86414],[2588.0,0.55],[2588.1,1.073757],[2588.3,3.8836]]]
["bitfinex","ETHUSD",1730863789107,[[2585.9,0.12084834],[2585.7,0.8165],[2585.5,0.46761004],[2585.4,0.18477092],[2583.6,0.36284604]],[[2586.8,3.86588],[2586.9,0.466934],[2587.0,4.66936],[2587.3,0.01],[2587.4,4.62014]]]
["bitfinex","ETHUSD",1730863794905,[[2586.1,0.8165],[2585.9,0.28758209],[2585.6,0.65345014],[2585.5,0.01],[2585.4,0.19579211]],[[2586.9,4.252212],[2587.0,3.86562],[2587.4,1.559],[2587.5,3.8648],[2587.6,0.01]]]
["bitfinex","ETHUSD",1730863837610,[[2583.3,0.8023],[2582.9,0.12095727],[2582.8,0.19362992],[2582.5,0.02],[2582.4,0.42366757]],[[2584.3,0.55],[2584.4,6.86937],[2584.5,3.86931],[2584.8,0.02],[2584.9,1.5548]]]
["bitfinex","ETHUSD",1730863886714,[[2583.4,0.12095529],[2583.2,0.7631],[2582.9,0.24190478],[2582.8,0.18135545],[2582.7,0.01]],[[2584.1,3.8699],[2584.2,3.40271534],[2584.3,3.86957],[2584.6,0.8063],[2584.7,3.86897]]]
["bitfinex","ETHUSD",1730863902058,[[2582.8,0.8023],[2582.6,0.34675259],[2582.2,0.53041257],[2582.1,0.20109283],[2580.9,3.0]],[[2583.6,3.87062],[2583.8,3.87026],[2583.9,0.40364521],[2584.1,3.86988],[2584.3,0.8233]]]
["bitfinex","ETHUSD",1730863958216,[[2584.2,0.8023],[2583.9,3.87008],[2583.7,3.87036],[2583.5,3.87063],[2583.2,0.01]],[[2584.8,4.29609367],[2585.0,4.27177672],[2585.4,4.65265],[2585.5,0.01],[2586.9,5.79839654]]]
["bitfinex","ETHUSD",1730864001507,[[2585.5,0.8023],[2585.4,3.86783],[2585.2,3.86816],[2584.8,3.86876],[2584.7,0.01]],[[2586.1,3.0],[2586.2,3.86681],[2586.4,2.02175276],[2586.6,3.86613],[2586.7,0.61559307]]]
["bitfinex","ETHUSD",1730864020147,[[2588.5,3.86314],[2588.4,0.7549],[2588.3,3.86347],[2588.0,4.34721918],[2587.9,0.01]],[[2589.2,6.86223],[2589.3,3.8621],[2589.5,0.7848],[2589.7,3.86152],[2592.5,5.0]]]
["bitfinex","ETHUSD",1730864073644,[[2586.6,3.866]],[[2588.4,3.7597],[2589.1,4.26571096],[2589.4,0.40285425]]]
["bitfinex","ETHUSD",1730864120417,[[2587.6,3.86447],[2587.4,3.86482],[2587.2,0.8188],[2587.0,3.86544],[2586.8,3.86569]],[[2588.3,0.8139],[2588.8,3.0],[2588.9,0.01],[2589.0,0.01],[2589.3,3.86209]]]
["bitfinex","ETHUSD",1730864137504,[[2589.3,3.86197],[2588.8,3.86279],[2588.5,0.8287],[2588.4,0.61109137],[2588.2,3.86362]],[[2589.6,0.08124017],[2589.7,0.7976],[2589.8,0.40323204],[2590.0,3.861],[2590.6,0.01]]]
["bitfinex","ETHUSD",1730864182283,[[2592.0,0.8259],[2591.9,0.01],[2591.6,0.01],[2591.5,1.31158756],[2591.3,0.72037541]],[[2593.1,0.05384771],[2593.2,0.7908],[2593.4,0.40200266],[2593.5,0.9520441],[2593.6,3.85566]]]
["bitfinex","ETHUSD",1730864232795,[[2596.2,0.7691],[2595.7,0.01],[2595.6,0.54127591],[2595.5,0.34441521],[2594.8,0.01]],[[2596.5,3.0],[2596.6,3.8513],[2596.7,0.685089],[2597.0,3.85067],[2597.2,4.16964089]]]
["bitfinex","ETHUSD",1730864262051,[[2596.8,0.01],[2596.3,0.78],[2595.9,0.01],[2595.6,0.57263252],[2595.5,0.56620854]],[[2597.4,6.85],[2597.5,4.62138],[2597.8,0.3],[2598.1,3.84907],[2598.9,3.84787]]]
["bitfinex","ETHUSD",1730864294769,[[2597.1,0.7688],[2596.9,0.01],[2596.4,1.20939176],[2596.2,0.01],[2596.0,0.01]],[[2598.6,8.28066474],[2598.7,1.17158892],[2598.8,6.56546434]]]
["bitfinex","ETHUSD",1730864349934,[[2598.1,0.02],[2598.0,0.8331],[2597.2,0.02],[2596.1,3.0],[2596.0,6.83875449]],[[2598.5,3.0],[2598.6,8.32459785],[2598.7,4.6182],[2598.8,0.8321],[2598.9,3.84779]]]
["bitfinex","ETHUSD",1730864399319,[[2588.9,0.2973],[2588.8,0.01],[2588.5,0.01],[2588.3,0.52905491]],[[2590.2,3.0],[2590.3,11.39996518],[2590.6,0.01]]]
["bitfinex","ETHUSD",1730864415512,[[2588.9,0.75393952],[2588.8,7.54939518],[2588.5,0.67171157],[2587.3,5.0],[2583.0,10.0]],[[2589.9,0.01],[2590.7,0.793],[2590.8,3.85984],[2590.9,0.01],[2591.1,3.86943]]]
["bitfinex","ETHUSD",1730864469256,[[2590.2,3.8607],[2590.0,3.86097],[2589.6,7.53939518],[2589.5,3.86161],[2589.4,0.0648]],[[2590.4,0.01],[2590.8,0.8066],[2591.0,3.5423319],[2591.1,3.85937],[2591.2,1.543949]]]
["bitfinex","ETHUSD",1730864514855,[[2589.9,3.86115],[2589.7,3.86145],[2589.4,3.86183],[2589.2,7.53939518],[2589.1,3.92708]],[[2590.0,0.01],[2590.4,3.8027],[2590.5,1.19106296],[2590.6,1.58808394],[2590.7,5.86664135]]]
["bitfinex","ETHUSD",1730864531901,[[2588.8,0.65982666],[2588.7,0.4502],[2588.2,7.53939518]],[[2589.3,1.58808394],[2589.5,2.00732909],[2589.6,0.802]]]
["bitfinex","ETHUSD",1730864585531,[[2583.3,3.87088],[2582.9,7.63237392],[2582.8,3.87166],[2582.4,4.63557739],[2582.3,0.54260416]],[[2583.8,0.02],[2584.0,0.7627],[2584.3,1.548225],[2584.7,3.0],[2584.9,0.01]]]
["bitfinex","ETHUSD",1730864628907,[[2583.8,0.7608],[2583.5,0.80541854],[2582.9,0.387149],[2582.7,3.87185],[2582.6,0.4446774]],[[2584.3,1.60977969],[2584.7,2.41719916],[2584.9,3.60566569],[2585.2,3.33120259],[2585.3,2.68117252]]]
["bitfinex","ETHUSD",1730864655066,[[2584.8,3.86874],[2584.6,11.55031732],[2584.2,3.8696],[2583.9,0.7822],[2583.7,3.89034]],[[2585.2,2.55994754],[2585.3,0.52290846],[2585.4,7.08701705],[2585.6,3.86763],[2585.7,2.82392656]]]
["bitfinex","ETHUSD",1730864689539,[[2586.7,3.86592],[2586.6,3.86607],[2586.1,10.61952505],[2586.0,0.8013],[2585.8,0.57154243]],[[2586.8,1.20708647],[2587.0,1.61041379],[2587.1,2.01572241],[2587.3,2.41886689],[2587.5,1.546215]]]
["bitfinex","ETHUSD",1730864742835,[[2583.5,3.87057],[2583.1,4.65908],[2582.8,11.53315459],[2582.7,0.02],[2582.6,3.87198]],[[2584.3,0.55],[2584.4,4.69686],[2584.6,3.86912],[2584.7,4.62480139],[2584.8,5.88480754]]]
["bitfinex","ETHUSD",1730864762886,[[2584.0,3.86994],[2583.9,0.753],[2583.8,3.87022],[2583.5,3.8707],[2583.0,3.87137]],[[2584.7,3.86902],[2584.9,3.86869],[2585.1,0.55],[2585.2,0.01],[2585.3,5.415809]]]
["bitfinex","ETHUSD",1730864805783,[[2581.9,3.87305],[2581.7,0.76714646],[2581.6,7.66146459],[2581.5,0.7901],[2581.4,3.8738]],[[2582.5,2.00926457],[2582.7,7.30284261],[2582.9,0.4445666],[2583.0,3.63457041],[2583.2,3.32282129]]]
["bitfinex","ETHUSD",1730864822134,[[2581.0,3.87433],[2580.6,0.22117059],[2580.5,0.01],[2580.3,0.01],[2580.2,8.52866459]],[[2581.8,7.53343497],[2581.9,0.20203732],[2582.1,3.34053362],[2582.4,3.02],[2582.6,4.00539446]]]
["bitfinex","ETHUSD",1730864879397,[[2578.9,0.60440678],[2578.6,3.87804],[2578.5,4.63667],[2578.3,0.62550364],[2578.2,6.78487228]],[[2579.0,2.42555216],[2579.2,3.87726],[2579.3,3.40770088],[2579.5,3.86801963],[2579.7,4.63786]]]
["bitfinex","ETHUSD",1730864923736,[[2583.4,6.78487228],[2583.3,0.7936],[2583.0,0.54178584],[2582.8,3.01],[2582.7,0.01]],[[2584.2,3.86967],[2584.4,4.63484],[2584.8,3.87884],[2584.9,0.01],[2585.0,4.547911]]]
["bitfinex","ETHUSD",1730864942649,[[2583.8,0.7751],[2583.6,6.78487228],[2583.2,0.54178584],[2583.0,0.01],[2582.8,0.01]],[[2584.3,3.86961],[2584.4,4.62166],[2584.5,3.0],[2584.7,0.773747],[2584.8,3.86881]]]
["bitfinex","ETHUSD",1730864992523,[[2585.1,3.86832],[2585.0,3.86838],[2584.8,0.7691],[2584.7,5.41472681],[2584.5,4.37968771]],[[2585.5,0.8328],[2585.8,4.32371715],[2586.0,3.88701],[2586.1,6.27959905],[2586.3,5.01323312]]]
["bitfinex","ETHUSD",1730865060994,[[2586.2,3.86666],[2586.1,3.86682],[2585.7,5.41146113],[2585.6,4.65294],[2585.4,0.67481398]],[[2586.5,0.55],[2586.6,4.08841092],[2586.8,1.546603],[2586.9,3.94240556],[2587.0,3.86548]]]
["bitfinex","ETHUSD",1730865072594,[[2586.4,4.65166],[2586.2,3.8666],[2586.0,5.41146113],[2585.9,3.86707],[2585.8,0.67481398]],[[2587.1,0.94852041],[2587.2,5.62016414],[2587.3,3.86504],[2587.4,7.82740556],[2587.7,0.40370116]]]
["bitfinex","ETHUSD",1730865118298,[[2586.3,3.86652],[2586.2,0.8199],[2585.9,3.86708],[2585.7,5.41146113],[2578.3,10.49097562]],[[2586.8,0.8205],[2587.1,6.94240556],[2587.2,3.86528],[2587.3,0.40367808],[2587.4,3.87493]]]
["bitfinex","ETHUSD",1730865175183,[[2580.6,3.87506],[2580.4,3.87523],[2580.3,5.42753986],[2580.2,0.8324],[2580.0,3.87594]],[[2581.1,0.7593],[2581.2,3.388093],[2581.3,4.32412],[2581.5,3.87379],[2581.6,0.7593]]]
["bitfinex","ETHUSD",1730865221705,[[2582.8,3.87176],[2582.6,3.87199],[2582.3,3.87246],[2582.1,0.09515523],[2582.0,0.7964]],[[2583.1,0.8147],[2583.2,1.94158736],[2583.3,0.71745117],[2583.4,2.32990483],[2583.5,10.74164]]]
["bitfinex","ETHUSD",1730865238458,[[2582.6,3.87204],[2582.4,3.87226],[2582.2,0.8259],[2582.1,0.09485891],[2582.0,3.87292]],[[2582.7,1.95150873],[2583.0,3.70941614],[2583.1,0.27660551],[2583.2,11.29021222],[2585.2,10.7740607]]]
["bitfinex","ETHUSD",1730865295905,[[2582.7,7.74361],[2582.3,4.65998],[2582.1,0.01],[2581.9,3.88306],[2581.7,10.07464907]],[[2583.2,0.7506],[2583.3,3.87102],[2583.4,5.82721575],[2583.6,2.3476029],[2583.7,3.0]]]
["bitfinex","ETHUSD",1730865340465,[[2580.4,3.87534],[2580.3,3.87551],[2580.0,0.7759],[2579.9,3.97131061],[2579.8,5.42664407]],[[2580.6,2.39222018],[2580.8,2.77596951],[2580.9,0.23794024],[2581.0,5.424855],[2581.1,7.97639398]]]
["bitfinex","ETHUSD",1730865357924,[[2580.7,3.87479],[2580.5,5.42664407],[2580.4,3.87535],[2580.3,0.8007],[2579.9,3.88602]],[[2581.4,0.8072],[2581.7,3.87342],[2581.8,0.01],[2581.9,0.01],[2582.1,3.0]]]
["bitfinex","ETHUSD",1730865416506,[[2579.8,4.65923117],[2579.5,4.731559],[2579.4,4.67211],[2579.3,0.09612514],[2574.6,5.9975885]],[[2580.0,3.34131826],[2580.2,3.959281],[2580.5,0.75],[2580.7,3.875],[2580.9,8.49384117]]]
["bitfinex","ETHUSD",1730865463933,[[2578.7,3.87784],[2578.5,4.26598],[2578.2,0.8159],[2578.1,3.88871],[2578.0,0.1256361]],[[2579.1,2.54806191],[2579.2,1.29227723],[2579.3,0.7752],[2579.4,7.89386895],[2579.6,3.87662]]]
["bitfinex","ETHUSD",1730865509305,[[2576.1,0.70989112],[2575.6,3.88246],[2575.5,0.85662409],[2575.3,0.7906],[2575.0,3.90342]],[[2576.2,0.47296228],[2576.5,3.88127],[2576.7,2.79729578]]]
["bitfinex","ETHUSD",1730865526997,[[2576.1,0.70989112],[2575.9,3.88212],[2575.8,0.7794],[2575.7,3.88238],[2575.5,0.85662409]],[[2576.3,3.32327242],[2576.4,0.09704653],[2576.6,8.67485895],[2577.1,4.49816618],[2579.8,8.34030991]]]
["bitfinex","ETHUSD",1730865584443,[[2578.4,7.75658],[2578.2,1.585848],[2577.9,3.87909],[2577.7,0.01],[2577.6,5.95948216]],[[2578.7,0.832],[2578.8,3.40091048],[2579.0,3.87754],[2579.1,4.01692895],[2579.2,3.87724]]]
["bitfinex","ETHUSD",1730865601620,[[2579.5,3.8766],[2579.2,0.7762],[2579.1,3.97393097],[2578.9,0.01]],[[2579.9,0.08142373],[2580.1,0.832],[2580.4,3.87547]]]
["bitfinex","ETHUSD",1730865650719,[[2583.3,3.87101],[2583.2,3.87116],[2583.1,0.78401347],[2583.0,0.7875],[2582.9,3.96897467]],[[2583.4,0.40425819],[2583.5,0.7641],[2584.1,7.73986],[2584.2,3.30681448],[2584.3,0.01]]]
["bitfinex","ETHUSD",1730865704153,[[2587.9,3.86409],[2587.7,3.86442],[2587.3,3.86495],[2587.1,6.94174312],[2587.0,0.01]],[[2588.2,0.04238762],[2588.3,0.1256361],[2588.4,0.7791],[2588.7,3.86296],[2588.9,3.86266]]]
["bitfinex","ETHUSD",1730865745476,[[2592.3,5.50103924],[2592.2,3.85761],[2592.0,4.64586],[2591.7,3.85841],[2591.6,0.50589798]],[[2592.9,3.85677],[2593.1,4.61653],[2593.4,3.1356361],[2593.5,3.8558],[2593.6,0.4011838]]]
["bitfinex","ETHUSD",1730865761723,[[2594.0,5.47465727],[2593.6,3.85559],[2593.4,4.67667],[2593.3,0.62968287],[2593.0,3.85647]],[[2594.2,3.85484],[2594.4,3.85445],[2594.6,0.7868],[2594.7,3.85407],[2595.0,0.40165429]]]
["bitfinex","ETHUSD",1730865813979,[[2585.1,6.0877807],[2584.8,3.87867],[2584.7,3.86882],[2584.4,0.01],[2583.9,0.4467285]],[[2586.2,0.60558734],[2586.4,3.86639],[2586.5,0.40021779],[2586.8,0.01],[2587.0,0.01]]]
["bitfinex","ETHUSD",1730865820112,[[2585.5,3.86769],[2585.2,0.8064],[2585.0,6.09108573],[2584.9,0.01],[2583.2,5.1256361]],[[2586.1,0.06762373],[2586.4,5.57891943],[2586.6,5.26430062],[2586.8,3.0],[2589.4,1.9039744]]]
["bitfinex","ETHUSD",1730865857389,[[2579.4,0.8165],[2579.1,1.33209891],[2579.0,6.09108573],[2578.8,0.01],[2578.2,0.01]],[[2579.8,3.94395373],[2580.0,19.8],[2580.4,0.8145],[2581.0,3.88461],[2581.1,0.01]]]
["bitfinex","ETHUSD",1730865921410,[[2578.7,3.87777],[2578.4,0.774],[2578.1,3.87874],[2578.0,6.09108573],[2577.8,0.01]],[[2579.3,3.27919011],[2579.4,1.16604925],[2579.5,3.82678945],[2579.6,3.87662],[2579.7,3.55]]]
["bitfinex","ETHUSD",1730865926607,[[2578.1,3.87882],[2577.5,1.98729521],[2577.4,6.10108573],[2577.3,3.88997],[2577.0,3.88038]],[[2578.5,3.29519196],[2578.7,0.7665],[2578.8,3.82678945],[2579.0,3.87753],[2579.4,6.88688]]]
["bitfinex","ETHUSD",1730865979371,[[2576.1,0.56331812],[2575.8,0.8179],[2575.7,3.88233],[2575.5,4.73931409],[2575.3,6.13227049]],[[2576.4,3.88149],[2576.5,3.88132],[2576.8,0.7729],[2577.0,3.88054],[2577.2,3.01]]]
["bitfinex","ETHUSD",1730866022971,[[2582.0,0.822],[2581.7,0.67282992],[2581.2,6.70454588],[2581.1,1.417092],[2580.6,3.875]],[[2582.7,3.87191],[2582.8,0.8144],[2583.0,0.01],[2583.1,0.01],[2583.3,3.87111]]]
["bitfinex","ETHUSD",1730866038183,[[2582.1,0.822],[2581.7,0.01],[2581.6,3.87349],[2581.5,6.78226708],[2581.2,3.87408]],[[2582.9,3.87167],[2583.4,3.87087],[2583.5,0.8144],[2583.7,0.01],[2583.8,3.01]]]
["bitfinex","ETHUSD",1730866095610,[[2583.1,0.07741512],[2583.0,7.7427],[2582.8,0.8077],[2582.5,3.87216],[2582.3,0.58146956]],[[2583.6,3.8706],[2583.8,3.87031],[2583.9,0.7844],[2584.1,3.86986],[2584.3,0.01]]]
["bitfinex","ETHUSD",1730866141298,[[2587.3,4.65692],[2586.9,3.87562],[2586.7,0.01],[2586.6,5.06829816],[2586.5,4.18227107]],[[2588.0,0.03636484],[2588.1,4.34424778],[2588.2,0.7785],[2588.3,3.9892561],[2588.5,3.86328]]]
["bitfinex","ETHUSD",1730866157852,[[2586.6,3.86604],[2586.3,4.65846],[2586.1,0.59777216],[2586.0,3.96513998],[2585.9,0.01]],[[2587.2,3.86519],[2587.4,4.6434],[2587.8,3.87433],[2588.0,3.87404],[2588.1,0.39893161]]]
["bitfinex","ETHUSD",1730866216013,[[2589.1,3.86221],[2588.9,4.6253],[2588.5,0.01],[2588.4,3.87338],[2587.9,4.64466742]],[[2589.4,0.15057117],[2589.8,4.67862],[2590.0,3.86115],[2590.4,8.4622821],[2590.5,0.01]]]
["bitfinex","ETHUSD",1730866245948,[[2590.5,3.86024],[2590.4,3.86034],[2590.2,0.53347885],[2590.1,5.28012389],[2590.0,0.7735]],[[2590.8,0.2127],[2591.2,3.85925],[2591.4,3.85895],[2591.5,0.01],[2591.6,0.4478276]]]
["bitfinex","ETHUSD",1730866280834,[[2590.0,3.86086],[2589.9,0.01],[2589.6,0.7989],[2588.4,2.322],[2588.2,4.081]],[[2590.7,3.85996],[2591.3,3.86911],[2591.8,7.081],[2591.9,3.85822]]]
["bitfinex","ETHUSD",1730866337276,[[2590.3,3.86045],[2590.2,0.7598],[2590.1,3.86077],[2589.8,3.86124],[2589.5,3.86166]],[[2590.9,3.85968],[2591.1,3.85944],[2591.3,1.26187356],[2591.4,4.46344086],[2591.7,0.01]]]
["bitfinex","ETHUSD",1730866400111,[[2588.4,3.86337],[2588.2,3.86361],[2588.1,0.8145],[2587.9,8.44370544],[2587.5,4.42271209]],[[2588.9,1.213458],[2589.0,3.86258],[2589.4,3.86193],[2589.6,0.40221573],[2589.9,3.8712]]]
["bitfinex","ETHUSD",1730866419096,[[2589.5,3.86162],[2589.4,3.93899999],[2589.3,0.63889543],[2589.2,4.57962544],[2589.1,0.8184]],[[2590.1,4.62072],[2590.3,3.86062],[2590.4,0.462019],[2590.6,3.86014],[2597.6,11.203672]]]
["bitfinex","ETHUSD",1730866475696,[[2590.9,3.85964],[2590.7,3.85984],[2590.3,5.40692544],[2590.2,3.86069],[2589.9,3.88105]],[[2591.1,0.7598],[2591.5,3.85879],[2591.6,3.85865],[2591.9,0.40159288],[2592.0,5.402061]]]
["bitfinex","ETHUSD",1730866542086,[[2591.7,3.85844],[2591.4,0.58725464],[2591.2,3.85918],[2591.1,0.7683],[2590.9,3.85953]],[[2592.2,3.85774],[2592.4,0.7593],[2592.7,3.85706],[2592.9,0.01],[2593.2,0.01]]]
["bitfinex","ETHUSD",1730866590961,[[2590.0,8.44061544],[2589.9,4.66396],[2589.6,3.86156],[2589.3,0.43286343],[2588.8,3.86267]],[[2590.8,4.61968],[2591.2,3.86925],[2591.3,0.01],[2591.6,4.25932823],[2591.9,7.061]]]
["bitfinex","ETHUSD",1730866607898,[[2591.0,9.21642544],[2590.8,0.01],[2590.6,3.86002],[2590.2,0.85404754],[2589.2,9.17792356]],[[2591.7,3.85857],[2592.1,3.85787],[2592.2,0.7598],[2592.3,3.85772],[2592.5,0.395724]]]
["bitfinex","ETHUSD",1730866662840,[[2593.4,4.57962544],[2593.3,0.81],[2593.2,3.85613],[2592.8,3.85678],[2592.7,0.01]],[[2594.0,3.85513],[2594.2,0.40146879],[2594.4,0.7611],[2594.7,0.01],[2594.9,3.86376]]]
["bitfinex","ETHUSD",1730866711019,[[2588.2,3.86364],[2588.0,3.86398],[2587.6,0.7816],[2587.2,4.31055337],[2586.1,1.92726161]],[[2588.9,4.41274],[2589.0,0.6611],[2589.2,0.452316],[2589.3,0.01],[2589.5,3.40350392]]]
["bitfinex","ETHUSD",1730866729961,[[2590.0,3.8609],[2589.9,0.7516],[2589.6,3.86153],[2589.4,0.3159076],[2589.3,4.57962544]],[[2590.6,3.8601],[2590.7,0.6611],[2591.0,0.60458864],[2591.2,4.26893557],[2591.3,0.40326051]]]
["bitfinex","ETHUSD",1730866779871,[[2589.9,3.86104],[2589.7,3.86137],[2589.6,0.7622],[2589.5,3.86169],[2588.9,0.44815003]],[[2590.5,4.907384],[2590.6,3.86014],[2591.0,0.82161346],[2591.1,4.3566446],[2591.2,0.02]]]
["bitfinex","ETHUSD",1730866826825,[[2593.8,3.85523],[2593.6,1.06628876],[2593.4,3.8559],[2593.3,4.58962544],[2592.2,6.55259877]],[[2594.5,0.6611],[2594.6,3.85422],[2594.9,3.85373],[2595.1,0.01],[2596.0,4.1866361]]]
["bitfinex","ETHUSD",1730866843215,[[2594.3,3.85445],[2594.2,0.7985],[2594.1,3.85485],[2593.9,0.31737863],[2593.8,3.85532]],[[2594.8,0.6611],[2594.9,3.85381],[2595.0,3.85358],[2595.2,0.3986212],[2595.4,3.85302]]]
["bitfinex","ETHUSD",1730866888287,[[2596.9,3.85072],[2596.7,3.85095],[2596.4,3.85143],[2596.2,0.7657],[2596.0,3.86203]],[[2597.2,0.6914],[2597.4,3.85001],[2597.5,3.84993],[2597.8,1.00471728],[2597.9,6.84928]]]
["bitfinex","ETHUSD",1730866943791,[[2599.0,3.84761],[2598.9,3.84764],[2598.5,3.84833],[2598.4,0.8225],[2598.1,0.60615961]],[[2599.4,0.4527],[2599.5,4.661624],[2599.7,3.84669],[2600.0,54.33951353],[2600.2,4.65296774]]]
["bitfinex","ETHUSD",1730866958572,[[2599.3,7.69421],[2598.9,0.7518],[2598.8,3.84792],[2598.5,3.86831],[2598.2,4.29896255]],[[2599.8,4.29922],[2600.0,4.73119284],[2600.4,3.85568],[2600.5,0.01],[2600.7,3.84524]]]
["bitfinex","ETHUSD",1730867004154,[[2598.8,0.08693946],[2598.7,0.7529],[2598.6,3.84816],[2598.4,4.58962544],[2598.0,3.84903]],[[2600.0,0.93603353],[2600.2,3.8459],[2600.4,3.8456],[2600.7,0.01],[2600.9,0.01]]]
["bitfinex","ETHUSD",1730867060701,[[2600.5,3.84532],[2600.3,3.84571],[2600.0,3.84615],[2599.9,0.384639],[2599.8,0.8095]],[[2601.0,0.4397],[2601.1,3.8445361],[2601.2,3.84443],[2601.4,4.94879854],[2601.5,0.02]]]
["bitfinex","ETHUSD",1730867080078,[[2601.9,3.84334],[2601.8,3.84349],[2601.5,0.8239],[2601.4,3.84401],[2601.1,0.02]],[[2602.0,1e-05],[2602.5,3.84249],[2602.6,3.84234],[2602.8,0.4397],[2603.0,0.01]]]
["bitfinex","ETHUSD",1730867127872,[[2603.6,0.05842932],[2603.5,3.8409],[2603.0,3.84167],[2602.8,4.64117],[2601.0,1.33225705]],[[2603.7,6.1e-06],[2603.9,0.55],[2604.0,4.07325],[2604.3,0.01],[2605.4,3.601658]]]
["bitfinex","ETHUSD",1730867178644,[[2595.0,3.85356],[2594.7,3.85389],[2594.3,4.6123],[2593.9,4.31510279],[2593.8,0.02]],[[2595.2,0.133],[2595.6,0.01],[2595.8,0.08708794],[2595.9,3.85237],[2596.3,6.85163]]]
["bitfinex","ETHUSD",1730867184082,[[2594.4,3.8544],[2594.2,3.85475],[2594.0,0.7577],[2593.9,0.46001279],[2593.8,3.85529]],[[2595.1,3.85342],[2595.3,4.00903],[2595.5,0.01],[2595.6,0.01],[2595.7,3.85261]]]
["bitfinex","ETHUSD",1730867236461,[[2591.6,0.7964],[2590.9,5.04916801],[2590.7,0.56594593],[2590.5,0.30816977]],[[2593.2,0.01],[2593.3,0.08708794],[2593.4,0.55],[2593.8,9.67542801]]]
["bitfinex","ETHUSD",1730867292219,[[2590.2,3.86056],[2589.8,4.66265],[2589.5,3.86162],[2589.2,4.303373],[2588.8,0.39885939]],[[2590.5,1.61108439],[2590.6,0.02],[2590.7,2.01352996],[2590.8,0.8122],[2590.9,2.41488051]]]
["bitfinex","ETHUSD",1730867297719,[[2590.1,3.86081],[2589.9,4.66259],[2589.6,3.86158],[2588.9,8.91172801],[2588.4,3.86334]],[[2590.6,0.02],[2590.8,2.42328439],[2590.9,2.00688649],[2591.0,3.85961],[2591.2,2.77206088]]]
["bitfinex","ETHUSD",1730867355238,[[2592.3,3.85757],[2592.1,3.85785],[2592.0,0.7663],[2591.8,3.85829],[2591.5,3.85868]],[[2592.4,2.41672629],[2592.6,2.82924243],[2592.7,0.01],[2592.8,3.85685],[2592.9,3.33023012]]]
["bitfinex","ETHUSD",1730867403117,[[2590.6,3.85999],[2590.5,3.86024],[2590.3,0.7809],[2590.2,3.86067],[2589.8,4.57189948]],[[2590.7,0.02],[2591.1,0.796],[2591.4,3.85905],[2591.6,0.02],[2594.5,1.95950139]]]
["bitfinex","ETHUSD",1730867419759,[[2591.3,0.7528]],[[2592.0,0.02],[2592.5,3.85736],[2592.7,4.62676],[2592.8,2.8111058],[2592.9,0.02]]]
["bitfinex","ETHUSD",1730867474354,[[2595.5,4.0376257],[2595.3,3.85306],[2595.0,3.85351],[2594.9,1.13108354],[2594.6,4.25809777]],[[2595.6,0.01],[2596.0,0.8356],[2596.3,3.85169],[2596.5,3.86138],[2599.4,1.988029]]]
["bitfinex","ETHUSD",1730867516514,[[2598.4,3.84852],[2598.2,3.84878],[2597.9,3.84926],[2597.8,0.8086],[2597.6,0.56288679]],[[2598.5,0.0200061],[2598.9,3.84786],[2599.2,0.7662],[2599.3,0.02],[2599.4,3.84708]]]
["bitfinex","ETHUSD",1730867535327,[[2597.9,4.33389445],[2597.8,3.84928],[2597.5,3.8498],[2597.4,4.91275873],[2597.3,0.53597012]],[[2598.0,0.01],[2598.1,0.01],[2598.5,4.6154761],[2598.6,3.84833],[2598.7,0.01]]]
["bitfinex","ETHUSD",1730867593552,[[2599.4,3.84695],[2599.2,3.84733],[2598.8,4.67929],[2598.6,0.54848652],[2598.4,3.84838]],[[2600.0,3.84616],[2600.1,3.85612],[2600.2,0.01],[2600.4,0.7569],[2600.6,3.84532]]]
["bitfinex","ETHUSD",1730867637722,[[2601.4,3.84402],[2601.3,3.84409],[2600.9,3.84475],[2600.7,0.7643],[2600.6,0.01]],[[2602.0,3.84322],[2602.1,0.7777],[2602.2,3.84304],[2602.3,0.01],[2602.4,0.01]]]
["bitfinex","ETHUSD",1730867653863,[[2602.0,3.84308],[2601.6,3.84376],[2601.3,3.84417],[2601.1,0.8322],[2598.3,0.91536083]],[[2602.4,0.816],[2602.7,3.84217],[2602.9,4.25188184],[2603.1,0.01],[2603.2,3.84147]]]
["bitfinex","ETHUSD",1730867700066,[[2600.2,3.84573],[2600.0,3.84608],[2599.7,3.84654],[2599.4,3.84704],[2599.3,0.7377]],[[2600.5,0.7716],[2600.7,0.01],[2600.8,3.84501],[2601.0,4.24443404],[2601.4,3.85417]]]
["bitfinex","ETHUSD",1730867752899,[[2599.9,3.8462],[2599.7,3.84652],[2599.6,0.7377],[2599.4,3.84701],[2599.0,3.84748]],[[2600.0,0.01],[2600.3,0.40958113],[2600.4,0.60235301],[2600.6,4.62468],[2600.9,0.01]]]
["bitfinex","ETHUSD",1730867769799,[[2602.1,3.84302],[2601.9,3.84333],[2601.8,0.07686],[2601.5,3.84388],[2601.4,1.32824465]],[[2602.4,0.8144],[2603.0,7.68358],[2603.2,5.01499173],[2603.3,0.085],[2603.4,3.01]]]
["bitfinex","ETHUSD",1730867819445,[[2603.6,3.84083],[2603.5,3.84097],[2603.4,0.7377],[2603.3,3.84123],[2603.2,0.09510545]],[[2603.7,0.1256361],[2604.2,0.01],[2604.4,0.787019],[2604.5,7.67912],[2605.0,3.8488]]]
["bitfinex","ETHUSD",1730867878275,[[2601.7,3.84352],[2601.3,3.84423],[2601.2,0.8065],[2601.0,0.01],[2600.8,4.39570105]],[[2602.3,0.7635],[2602.4,3.84274],[2602.5,0.54706429],[2602.6,4.53984082],[2603.0,0.57766016]]]
["bitfinex","ETHUSD",1730867917215,[[2599.0,3.84752],[2598.9,0.07694674],[2598.8,3.84782],[2598.6,0.8045],[2598.5,3.84831]],[[2599.5,0.8044],[2599.7,3.84665],[2600.3,0.475008]]]
["bitfinex","ETHUSD",1730867938243,[[2598.0,0.1],[2597.5,3.84983],[2597.4,3.84997],[2597.1,0.09858806],[2597.0,0.8237]],[[2598.1,3.84896],[2598.2,3.84892],[2598.4,0.7668],[2598.6,3.85823],[2598.7,0.01]]]
["bitfinex","ETHUSD",1730867994783,[[2595.3,3.85297],[2594.8,3.86378],[2594.7,0.01],[2594.3,3.85454],[2593.8,4.55421197]],[[2595.9,4.62803],[2596.1,8.40620197],[2596.4,3.85154],[2596.6,0.01],[2596.8,0.01]]]
["bitfinex","ETHUSD",1730868040370,[[2592.0,3.85801],[2591.8,3.85826],[2591.5,3.85871],[2591.4,0.8256],[2591.2,0.02]],[[2592.6,3.85715],[2592.7,1.653037],[2592.8,3.85688],[2593.2,3.85629],[2593.3,0.02]]]
["bitfinex","ETHUSD",1730868056350,[[2592.2,3.85763],[2592.0,4.74449424],[2591.6,3.85858],[2591.5,0.01],[2591.0,3.85946]],[[2592.8,3.38041867],[2592.9,0.7956],[2593.0,3.85662],[2593.3,3.85616],[2593.5,0.01]]]
["bitfinex","ETHUSD",1730868114542,[[2590.5,0.738],[2590.4,3.9875359],[2590.3,0.0959886],[2590.1,0.01],[2589.8,0.01]],[[2591.2,3.85923],[2591.3,0.8123],[2591.6,3.85866],[2591.9,3.8682],[2592.0,0.01]]]
["bitfinex","ETHUSD",1730868161822,[[2592.2,4.59571],[2592.1,3.85785],[2592.0,0.07715471],[2591.6,3.85859],[2591.5,0.09691739]],[[2592.7,3.85707],[2592.9,4.65675],[2593.0,0.387643],[2593.1,3.85645],[2593.2,0.40282671]]]
["bitfinex","ETHUSD",1730868180494,[[2593.6,3.85556],[2593.4,4.59392],[2593.1,3.85629],[2593.0,0.01],[2592.8,0.01]],[[2594.1,0.60385803],[2594.2,3.85488],[2594.4,0.7515],[2594.6,3.8542],[2595.1,19.00352]]]
["bitfinex","ETHUSD",1730868230259,[[2593.9,0.738],[2593.7,3.85549],[2593.6,3.85555],[2593.5,0.09567786],[2593.4,0.01]],[[2594.3,7.70943],[2594.6,0.850009],[2594.7,3.85403],[2594.8,0.792],[2599.3,70.31920492]]]
["bitfinex","ETHUSD",1730868287833,[[2593.2,0.738],[2593.0,3.85645],[2592.8,3.85674],[2592.6,3.85709],[2592.5,0.01]],[[2593.5,3.85581],[2593.6,3.85572],[2593.8,0.7764],[2594.0,3.85507],[2594.4,3.86457]]]
["bitfinex","ETHUSD",1730868308636,[[2595.5,4.5908],[2595.3,3.85307],[2594.8,4.57280968],[2594.6,0.01],[2593.8,0.39879435]],[[2596.1,2.516027],[2596.2,16.00179],[2596.3,3.85167],[2596.5,0.60363687],[2596.8,3.86096]]]
["bitfinex","ETHUSD",1730868375954,[[2592.2,0.783],[2592.1,3.85778],[2591.9,0.01],[2591.7,3.85841],[2591.6,0.01]],[[2592.8,3.85685],[2593.1,0.7569],[2593.3,3.85612],[2593.4,0.846875],[2593.6,3.85567]]]
["bitfinex","ETHUSD",1730868420658,[[2591.9,4.66169],[2591.7,3.95545156],[2591.4,4.074853],[2591.2,0.01],[2591.1,0.40281046]],[[2592.4,3.85744],[2592.5,0.7532],[2592.6,3.85722],[2592.9,3.85672],[2593.2,3.85626]]]
["bitfinex","ETHUSD",1730868438147,[[2592.5,0.8036],[2592.0,3.09874711],[2591.9,3.85814],[2591.8,0.01],[2591.7,4.57280968]],[[2593.1,3.85648],[2593.5,4.60903],[2593.8,3.86541],[2597.0,7.32189907],[2598.0,8.65680421]]]
["bitfinex","ETHUSD",1730868483398,[[2594.4,0.55],[2594.3,4.66458],[2594.1,3.85488],[2593.8,4.14801745],[2593.7,0.01]],[[2594.8,3.85397],[2594.9,3.85379],[2595.2,3.85327],[2595.3,0.8089],[2595.4,1.542113]]]
["bitfinex","ETHUSD",1730868543926,[[2593.7,0.55],[2593.6,4.65712],[2593.5,0.07710704],[2592.9,3.8566],[2592.8,0.32093498]],[[2594.4,0.8151],[2594.5,3.85437],[2594.7,3.85407],[2594.8,5.0],[2595.0,3.86357]]]
["bitfinex","ETHUSD",1730868549805,[[2593.4,3.85593],[2593.2,4.65766],[2592.8,3.85678],[2592.7,0.30076578],[2592.0,0.03867973]],[[2593.9,3.85529],[2594.1,3.85498],[2594.3,0.8151],[2594.4,4.23992],[2594.6,4.26544537]]]
["bitfinex","ETHUSD",1730868615017,[[2591.6,0.7903],[2591.5,4.40875],[2591.4,0.206003],[2591.3,3.85898],[2590.9,0.02]],[[2592.1,3.85799],[2592.3,0.8233],[2592.5,4.628754],[2592.9,3.87681],[2593.0,3.65051817]]]
["bitfinex","ETHUSD",1730868671951,[[2590.6,0.55],[2590.5,8.54722],[2590.4,0.1272059],[2590.1,3.86079],[2590.0,0.09632155]],[[2591.0,0.05975565],[2591.1,3.85937],[2591.3,3.85915],[2591.5,0.771738],[2591.6,3.85867]]]
["bitfinex","ETHUSD",1730868678345,[[2591.6,0.55],[2590.9,0.09688859],[2590.4,0.4450717],[2590.0,0.37884732],[2589.2,1.97367179]],[[2592.3,0.8089],[2592.9,0.01],[2593.1,4.85144328]]]
["bitfinex","ETHUSD",1730868736104,[[2592.6,0.7614],[2592.0,0.01],[2591.9,0.01],[2591.8,4.56280968]],[[2593.8,0.7872],[2593.9,0.01],[2594.0,0.01],[2594.3,6.85463],[2594.7,0.91800768]]]
["bitfinex","ETHUSD",1730868753791,[[2591.8,3.8583],[2591.7,0.17874013],[2591.6,4.66033],[2591.3,3.85904],[2591.0,4.15745717]],[[2592.2,0.8223],[2592.3,3.85765],[2592.4,3.8575],[2592.7,3.85704],[2592.9,0.01]]]
["bitfinex","ETHUSD",1730868800422,[[2591.3,4.40903],[2591.2,0.7782],[2591.1,3.85931],[2590.8,3.95788919],[2590.5,3.86025]],[[2591.7,3.85851],[2591.9,3.85828],[2592.0,0.8287],[2592.2,3.85781],[2592.3,0.38576]]]
["bitfinex","ETHUSD",1730868855025,[[2592.0,0.55],[2591.9,0.7659],[2591.5,3.85864],[2591.1,3.86929],[2591.0,0.01]],[[2592.1,3.85787],[2592.5,0.8195],[2592.6,3.85714],[2592.8,5.400662],[2593.1,1.01543737]]]
["bitfinex","ETHUSD",1730868905897,[[2593.2,0.55],[2593.1,0.7668],[2593.0,3.85641],[2592.6,3.85711],[2592.4,0.09561776]],[[2593.6,3.85572],[2593.8,3.85544],[2594.0,1.543073],[2594.2,0.40259786],[2594.3,0.60404876]]]
["bitfinex","ETHUSD",1730868923640,[[2591.9,0.55],[2591.8,0.8298],[2591.7,3.85838],[2591.6,3.8585],[2591.4,0.09771631]],[[2592.2,3.85774],[2592.3,3.85758],[2592.6,3.85715],[2592.7,0.7743],[2592.9,3.85668]]]
["bitfinex","ETHUSD",1730868987866,[[2593.3,0.55],[2593.2,3.85616],[2593.1,0.7827],[2593.0,3.85646],[2592.2,4.24005823]],[[2593.8,7.7109],[2594.3,4.63325],[2594.4,0.01],[2597.0,6.00854228],[2597.9,12.15]]]
["bitfinex","ETHUSD",1730869036505,[[2592.7,0.55],[2592.6,0.7855],[2592.5,3.85719],[2592.3,3.95616737],[2592.0,4.15486752]],[[2593.1,7.7129],[2593.3,0.464256],[2593.5,0.7864],[2593.6,3.85568],[2593.8,1.543072]]]
["bitfinex","ETHUSD",1730869054938,[[2592.7,0.8087],[2592.6,3.85703],[2592.4,4.24311],[2592.2,3.85763],[2592.1,0.2974565]],[[2593.0,0.56529905],[2593.1,3.8565],[2593.2,3.85625],[2593.5,3.85581],[2593.6,0.7864]]]
["bitfinex","ETHUSD",1730869101027,[[2590.6,3.85997],[2590.5,0.783],[2590.4,4.08474408],[2590.1,3.86081],[2589.9,4.58280968]],[[2591.3,4.63076],[2591.7,3.85851],[2591.8,0.01],[2591.9,0.01],[2592.5,9.057]]]
["bitfinex","ETHUSD",1730869160536,[[2592.8,0.1781419],[2592.5,3.8572],[2592.4,0.7804],[2592.2,4.15471491],[2591.9,4.57280968]],[[2593.1,0.467089],[2593.2,4.67089],[2593.7,0.01],[2593.8,0.01],[2594.2,9.34489189]]]
["bitfinex","ETHUSD",1730869195776,[[2584.2,0.00999449],[2583.3,3.88091],[2582.6,0.22527575],[2582.5,4.56280968],[2582.4,3.87229]],[[2584.4,0.01],[2584.9,0.754],[2585.4,0.80652828],[2585.6,1.2101523],[2585.8,1.61353641]]]
["bitfinex","ETHUSD",1730869222399,[[2585.6,0.10693026],[2585.2,3.86816],[2584.4,3.8693],[2584.0,2.59835272],[2583.7,1.92583251]],[[2586.1,3.86682],[2586.4,0.01],[2586.5,0.07734191],[2586.6,3.86613],[2586.7,0.387599]]]
["bitfinex","ETHUSD",1730869274358,[[2581.3,0.17198369],[2581.0,5.83708135],[2580.9,0.7811],[2580.8,3.87467],[2580.7,0.28666923]],[[2581.5,3.87372],[2581.8,0.07734191],[2581.9,0.02],[2582.0,0.8172],[2582.1,4.647387]]]
["bitfinex","ETHUSD",1730869289365,[[2577.7,4.66052],[2577.5,3.9572707],[2577.4,0.0772059],[2577.2,4.28286534],[2577.1,0.17050145]],[[2577.8,0.22559848],[2578.5,0.01],[2578.7,0.01],[2578.8,0.8172],[2578.9,3.87763]]]
["bitfinex","ETHUSD",1730869330274,[[2573.3,0.81537546],[2572.7,0.83647233],[2572.6,0.33768939],[2572.2,4.7768559],[2572.1,0.8575692]],[[2573.4,0.89014191],[2573.5,0.02],[2573.6,3.88561],[2573.9,0.40386976],[2574.1,3.88498]]]
["bitfinex","ETHUSD",1730869375733,[[2564.5,4.70568],[2564.4,0.625],[2564.0,3.90502]],[[2566.8,0.40292362],[2567.1,3.89545],[2567.2,0.01]]]
["bitfinex","ETHUSD",1730869413829,[[2572.3,3.88747],[2572.1,4.66079],[2571.8,3.88827],[2571.5,3.89873],[2571.3,3.899]],[[2572.9,3.8867],[2573.4,3.93915],[2573.7,3.88549],[2573.9,6.90526],[2575.5,0.82625618]]]
["bitfinex","ETHUSD",1730869429143,[[2568.0,3.89404],[2567.8,3.89431],[2567.5,3.8947],[2567.4,0.809],[2567.2,0.47210484]],[[2568.8,3.89294],[2568.9,0.55],[2569.0,3.94578],[2569.4,3.89204],[2569.5,3.89188]]]
["bitfinex","ETHUSD",1730869481270,[[2572.3,3.88757],[2572.2,0.7654],[2571.8,0.38883],[2571.6,0.01],[2571.5,0.01]],[[2573.0,0.60881433],[2573.2,3.88627],[2573.7,0.0532],[2574.1,5.07226907],[2574.6,6.26861296]]]
["bitfinex","ETHUSD",1730869522707,[[2575.0,0.7642],[2574.4,3.88437],[2574.2,0.01],[2574.1,4.32520405],[2573.9,0.14498803]],[[2575.7,4.0072451],[2575.9,3.88219],[2576.2,0.1099],[2576.5,6.88127],[2576.7,3.89103]]]
["bitfinex","ETHUSD",1730869538316,[[2576.2,3.88158],[2575.7,3.8824],[2575.5,0.01],[2575.4,0.8005],[2575.2,3.88314]],[[2577.0,0.1099],[2577.3,0.776001],[2577.5,3.87979],[2577.7,3.01],[2577.8,3.88933]]]
["bitfinex","ETHUSD",1730869574113,[[2578.7,3.87789],[2578.5,0.775655],[2577.7,3.88935],[2577.0,0.39582244]],[[2580.0,0.02],[2580.1,1.18918704],[2580.4,6.46545632],[2580.5,2.77796014]]]
["bitfinex","ETHUSD",1730869632769,[[2576.9,3.88051],[2576.5,3.88118],[2576.4,0.466558],[2576.3,0.7841],[2576.2,0.55359401]],[[2577.5,3.87972],[2577.6,3.87967],[2577.9,0.1099],[2578.0,0.01],[2578.1,3.88885]]]
["bitfinex","ETHUSD",1730869649365,[[2577.8,3.87926],[2577.7,3.87938],[2577.3,4.66408],[2577.2,0.14885224],[2577.0,3.88033]],[[2578.3,7.75721],[2578.4,0.508737],[2578.7,0.387799],[2578.8,3.88778],[2579.3,5.06634704]]]
["bitfinex","ETHUSD",1730869690633,[[2578.0,3.87887],[2577.6,3.87953],[2577.4,0.7803],[2577.3,0.65316766],[2576.3,0.29197444]],[[2578.6,0.896474],[2579.0,5.00993423],[2579.2,2.38792108],[2579.5,6.66155133],[2579.7,3.43483477]]]
["bitfinex","ETHUSD",1730869747082,[[2574.6,0.17562599],[2574.4,4.16540531],[2574.2,3.8846],[2574.1,1.06307247],[2574.0,4.17780162]],[[2574.9,3.88365],[2575.0,3.88349],[2575.3,0.1099],[2575.7,0.01],[2575.8,3.88241]]]
["bitfinex","ETHUSD",1730869763792,[[2575.6,3.88244],[2575.5,4.65286],[2575.1,3.88327],[2575.0,0.01],[2574.9,0.01]],[[2576.9,6.89065],[2577.0,3.00177841],[2577.2,6.68289083]]]
["bitfinex","ETHUSD",1730869808195,[[2577.9,0.7797],[2577.5,3.87969],[2577.2,3.90014],[2577.0,0.29241758],[2576.9,0.14450628]],[[2578.3,3.87864],[2578.8,3.98773],[2579.1,3.87737],[2579.4,3.01297094],[2579.5,4.28051205]]]
["bitfinex","ETHUSD",1730869824207,[[2578.8,0.779],[2578.4,0.14395443],[2578.2,0.01],[2578.0,0.01],[2577.6,8.22675357]],[[2579.6,0.1099],[2580.1,0.55],[2580.2,0.01],[2580.4,0.01],[2580.8,0.1247851]]]
["bitfinex","ETHUSD",1730869866695,[[2571.6,3.88858],[2571.2,4.6959],[2570.8,4.4238548],[2570.4,0.01],[2569.8,5.42033913]],[[2572.6,0.55],[2572.7,0.1888],[2572.8,3.01],[2572.9,3.89671]]]
["bitfinex","ETHUSD",1730869919825,[[2573.5,3.88569],[2573.4,3.88583],[2573.3,0.7785],[2573.0,4.360437],[2572.7,3.88689]],[[2574.0,3.88502],[2574.1,3.88495],[2574.4,4.341434],[2574.5,2.40165268],[2574.6,0.685]]]
["bitfinex","ETHUSD",1730869967298,[[2572.1,0.45316462],[2571.7,7.77673],[2571.6,0.29005774],[2571.4,0.8096],[2571.0,3.88953]],[[2572.2,3.8878],[2572.3,3.88757],[2572.4,0.685],[2572.6,4.66455],[2573.3,3.88619]]]
["bitfinex","ETHUSD",1730869978009,[[2572.5,0.17429871],[2571.9,0.29063735],[2571.8,3.88831],[2571.6,0.44469558],[2571.4,0.8096]],[[2572.6,5.418018],[2572.7,3.88697],[2572.9,3.8867],[2573.1,0.01],[2573.2,3.89624]]]
["bitfinex","ETHUSD",1730870033759,[[2572.7,3.88686],[2572.5,3.88717],[2572.4,0.7516],[2572.2,3.8877],[2572.1,0.15433952]],[[2573.2,3.8863],[2573.4,4.57102],[2573.6,4.342651],[2573.9,3.89518],[2574.1,0.01]]]
["bitfinex","ETHUSD",1730870075821,[[2571.7,0.7827],[2571.3,0.02],[2571.1,4.40518683],[2569.4,7.333],[2569.3,0.3882]],[[2572.7,3.88704],[2572.8,0.777356],[2572.9,0.685],[2573.3,0.01],[2573.4,0.01]]]
["bitfinex","ETHUSD",1730870092836,[[2573.4,4.17090376],[2573.3,4.66807],[2573.0,3.8865],[2572.8,3.89679],[2570.3,0.86900893]],[[2573.9,3.96287457],[2574.0,3.88513],[2574.2,0.685],[2574.4,4.28061146],[2574.6,0.02]]]
["bitfinex","ETHUSD",1730870146892,[[2576.1,3.88174],[2575.7,0.8112],[2575.4,0.02],[2575.3,0.42833258]],[[2576.5,0.07764457],[2577.1,4.48845651],[2577.4,7.68012],[2577.5,2.80967995]]]
["bitfinex","ETHUSD",1730870188575,[[2577.7,0.17134496],[2577.3,0.7832],[2577.1,0.28561868],[2576.9,3.88055],[2576.5,0.51428576]],[[2577.8,3.87927],[2577.9,3.95676457],[2578.2,5.41567546],[2578.3,3.87853],[2578.4,0.01]]]
["bitfinex","ETHUSD",1730870206578,[[2575.8,0.7665],[2575.4,3.88288],[2575.3,0.01],[2575.2,3.89308],[2575.1,0.14834507]],[[2576.2,0.07764457],[2576.3,3.88162],[2576.6,0.7152],[2576.7,3.88104],[2577.0,3.8905]]]
["bitfinex","ETHUSD",1730870257969,[[2575.7,0.16889736],[2575.5,4.64071],[2575.3,3.88295],[2575.0,0.29201149],[2574.9,0.01]],[[2575.9,0.50935584],[2576.2,0.7928],[2576.3,0.07764457],[2576.5,0.40144399],[2578.2,0.06710485]]]
["bitfinex","ETHUSD",1730870300345,[[2573.1,3.88626],[2573.0,0.7951],[2572.9,3.88657],[2572.6,3.89701],[2572.2,0.28149315]],[[2573.7,7.77108],[2573.8,0.07764457],[2574.0,0.47699946],[2574.1,0.8075],[2574.2,3.88476]]]
["bitfinex","ETHUSD",1730870308424,[[2572.4,0.07773817],[2572.2,3.88767],[2572.1,3.88777],[2572.0,0.7951],[2571.7,3.88841]],[[2572.8,3.88683],[2572.9,0.8075],[2573.0,3.88652],[2573.3,3.88607],[2573.5,0.01]]]
["bitfinex","ETHUSD",1730870360958,[[2572.2,0.7504],[2571.8,0.01],[2571.6,0.01],[2571.1,0.16757714],[2570.8,0.27937872]],[[2573.0,0.47404603],[2573.1,3.88637],[2573.3,4.66985],[2573.5,3.8858],[2573.6,0.59539915]]]
["bitfinex","ETHUSD",1730870416927,[[2573.5,3.88568],[2573.3,3.88596],[2573.2,0.7643],[2573.1,0.14427449],[2573.0,3.88648]],[[2574.1,0.07764457],[2574.2,4.69028],[2574.3,0.60841708],[2574.4,2.38678637],[2574.6,6.6687541]]]
["bitfinex","ETHUSD",1730870432889,[[2572.0,4.32601242],[2571.9,0.7625],[2571.8,0.14371943],[2571.6,3.8886],[2571.5,0.6895387]],[[2572.4,0.07392009],[2572.7,3.88697],[2573.3,5.0],[2573.4,0.01],[2573.5,3.89589]]]
["bitfinex","ETHUSD",1730870479031,[[2572.9,0.7659],[2572.8,4.74168],[2572.6,4.16982421],[2572.3,3.89746],[2572.2,0.01]],[[2573.3,3.88606],[2573.4,3.88599],[2573.7,0.07764457],[2573.8,3.88535],[2574.0,0.776]]]
["bitfinex","ETHUSD",1730870534651,[[2569.5,0.8056],[2569.1,0.28978816],[2568.6,3.91311],[2568.2,0.51189926],[2568.0,8.24753516]],[[2570.5,3.89033],[2570.6,0.01],[2570.7,4.6947],[2570.9,1.95650361],[2571.1,7.278427]]]
["bitfinex","ETHUSD",1730870552806,[[2569.8,0.01]],[[2571.1,4.29341994],[2571.2,0.01]]]
["bitfinex","ETHUSD",1730870597353,[[2574.9,0.16826181],[2574.3,0.29054692],[2574.0,3.89489],[2573.5,3.88573],[2573.1,3.89632]],[[2575.0,5.25109],[2575.1,4.49157462],[2575.2,0.83743249],[2575.3,3.88308],[2575.6,4.37217453]]]
["bitfinex","ETHUSD",1730870654200,[[2577.7,0.43536932],[2577.5,0.752],[2577.2,0.27954722],[2576.8,4.02455359],[2576.7,0.02]],[[2578.1,3.8789],[2578.3,4.8319451],[2578.6,3.87808],[2579.0,3.8976],[2579.4,0.40532727]]]
["bitfinex","ETHUSD",1730870660702,[[2577.8,1.51880256],[2577.7,3.8794],[2577.6,0.27788225],[2577.5,3.87972],[2577.2,3.88015]],[[2578.3,4.0033351],[2578.4,0.8286],[2579.1,0.01],[2579.2,0.01],[2579.8,4.28148774]]]
["bitfinex","ETHUSD",1730870721629,[[2577.5,0.16693299],[2577.4,8.52727],[2577.3,0.0775934],[2577.0,3.88045],[2576.9,0.77022882]],[[2578.0,3.87899],[2578.1,4.65642],[2578.3,0.1247851],[2578.5,3.87825],[2578.6,2.80526211]]]
["bitfinex","ETHUSD",1730870753507,[[2576.1,0.21085089],[2576.0,2.86330886],[2575.9,3.88213],[2575.8,3.88226],[2575.5,3.88271]],[[2576.4,3.88147],[2576.6,3.88108],[2576.7,0.8331],[2576.9,3.88064],[2577.2,3.88019]]]
["bitfinex","ETHUSD",1730870787801,[[2575.2,0.77322581],[2574.9,1.11169257],[2574.8,3.88368],[2574.6,3.88398],[2574.1,0.01]],[[2575.3,3.88304],[2575.4,3.88289],[2575.5,0.7513],[2575.7,3.88246],[2576.0,0.01]]]
["bitfinex","ETHUSD",1730870838420,[[2583.8,0.8117],[2583.7,3.0],[2583.6,3.87048],[2583.4,0.01],[2583.3,3.87097]],[[2584.5,0.35671826],[2584.8,0.07735003],[2585.0,3.86855],[2585.2,8.95261984],[2585.6,0.01]]]
["bitfinex","ETHUSD",1730870881511,[[2587.0,2.10092771],[2586.3,3.86641],[2586.1,3.86671],[2586.0,1.09777551],[2585.8,3.86722]],[[2587.1,3.86533],[2587.2,3.8652],[2587.4,3.86488],[2587.5,5.89080984],[2587.6,0.40345457]]]
["bitfinex","ETHUSD",1730870896678,[[2587.2,4.68217],[2587.1,3.86525],[2587.0,1.43957257],[2586.7,3.86589],[2586.4,4.38113116]],[[2587.7,3.86446],[2587.8,4.637217],[2588.1,0.8584389],[2588.2,3.86872],[2588.5,8.94768984]]]
["bitfinex","ETHUSD",1730870955254,[[2587.9,0.7509],[2587.5,0.14811955],[2587.4,3.86481],[2587.2,0.29025142],[2586.8,0.86668835]],[[2588.5,0.772643],[2588.6,3.86318],[2589.2,4.64711]]]
["bitfinex","ETHUSD",1730871002342,[[2586.2,4.63077],[2586.0,3.86688],[2585.7,4.14803772],[2585.5,3.86768],[2585.4,0.01]],[[2586.9,3.86563],[2587.3,4.68076],[2587.8,0.02],[2587.9,7.93316],[2588.3,0.54502871]]]
["bitfinex","ETHUSD",1730871019595,[[2588.4,3.86338],[2588.2,4.64382],[2587.8,4.43307894],[2587.6,0.01],[2587.5,0.75803645]],[[2589.0,1.2125508],[2589.1,3.86236],[2589.6,3.86165],[2589.7,0.02],[2597.9,6.20997266]]]
["bitfinex","ETHUSD",1730871080953,[[2589.0,3.86241],[2588.8,3.86272],[2588.6,3.86307],[2588.5,0.37633],[2588.4,3.7633]],[[2589.5,4.324941],[2589.6,0.7704],[2589.7,3.86154],[2589.9,3.86116],[2590.2,3.87071]]]
["bitfinex","ETHUSD",1730871129572,[[2589.4,4.63108],[2589.2,6.86208],[2588.9,3.86257],[2588.7,0.14809034],[2588.6,0.30022754]],[[2589.8,3.86133],[2589.9,0.386111],[2590.0,3.8611],[2590.3,4.61168],[2590.4,17.876]]]
["bitfinex","ETHUSD",1730871157548,[[2590.2,4.64872],[2589.9,3.0],[2589.8,3.86125],[2589.7,8.44285544],[2589.6,0.01]],[[2590.4,17.876],[2590.7,0.7508173],[2591.0,0.793],[2591.1,3.85947],[2591.3,3.86416]]]
["bitfinex","ETHUSD",1730871193766,[[2590.6,3.86003],[2590.5,3.86024],[2590.3,0.7784],[2590.2,3.14739886],[2590.1,4.14201369]],[[2591.1,3.85938],[2591.3,3.85907],[2591.4,0.7799],[2591.5,4.63051],[2592.0,0.01]]]
["bitfinex","ETHUSD",1730871253855,[[2589.9,3.86107],[2589.8,0.7552],[2589.5,3.86166],[2589.3,3.862]],[[2590.8,4.67621],[2591.4,0.01]]]
["bitfinex","ETHUSD",1730871274952,[[2588.9,3.86253],[2588.7,3.92075904],[2588.5,4.6721],[2588.2,0.28221353],[2588.1,3.8738]],[[2589.3,0.8019],[2589.4,3.86191],[2589.7,0.466335],[2589.9,3.88117],[2592.1,5.45241025]]]
["bitfinex","ETHUSD",1730871327818,[[2586.0,0.33444345],[2585.7,4.69004],[2585.6,3.86747],[2585.3,0.33434478],[2585.2,3.87813]],[[2586.4,4.68367],[2586.8,3.86581],[2587.0,3.86552],[2587.1,0.01],[2589.0,1.92188276]]]
["bitfinex","ETHUSD",1730871384450,[[2586.0,3.86696],[2585.9,0.8269],[2585.8,6.86718],[2585.7,0.469423],[2585.5,3.87769]],[[2586.5,3.86623],[2586.6,0.467223],[2586.7,3.86603],[2586.8,0.8062],[2587.0,4.26750396]]]
["bitfinex","ETHUSD",1730871430117,[[2583.0,5.07196842]],[[2583.7,8.51104],[2584.1,4.333799],[2584.5,3.87922],[2586.5,4.27678719],[2588.5,30.0]]]
["bitfinex","ETHUSD",1730871448711,[[2583.7,3.87041],[2583.6,4.66322],[2583.3,3.87094],[2583.2,0.55],[2583.1,3.0]],[[2584.2,3.86977],[2584.4,4.63946],[2584.7,5.24879543],[2584.9,0.02],[2585.3,4.45428656]]]
["bitfinex","ETHUSD",1730871505608,[[2587.2,3.8651],[2587.1,3.86521],[2586.9,0.7683],[2586.8,3.0],[2586.7,4.14469717]],[[2587.7,4.4183327],[2587.9,4.68323],[2588.2,8.8637],[2588.5,3.87337],[2588.6,3.01]]]
["bitfinex","ETHUSD",1730871552610,[[2585.8,0.55],[2585.7,0.7575],[2585.5,3.0],[2585.3,3.86794],[2585.1,0.02]],[[2586.3,3.86654],[2586.7,5.0],[2586.8,0.7629],[2586.9,0.4252188],[2592.3,10.2143]]]
["bitfinex","ETHUSD",1730871580452,[[2588.0,1.754407],[2587.9,3.0],[2587.8,4.62988],[2587.5,4.32319821],[2586.1,3.31917025]],[[2588.4,3.86339],[2588.6,3.86319],[2588.8,4.65504],[2588.9,5.0],[2589.5,3.86189]]]
["bitfinex","ETHUSD",1730871633279,[[2590.6,0.55],[2590.5,0.8216],[2590.4,1.50092124],[2590.3,3.0],[2590.2,4.333354]],[[2591.2,5.0],[2591.4,3.85903],[2591.7,0.7711],[2592.0,0.01],[2592.1,0.01]]]
["bitfinex","ETHUSD",1730871680884,[[2591.0,3.85949],[2590.9,3.0],[2590.8,4.67354],[2590.5,3.87024],[2590.2,0.01]],[[2591.6,3.85862],[2591.7,10.0],[2591.9,5.7611],[2592.0,3.85803],[2592.1,0.01]]]
["bitfinex","ETHUSD",1730871698609,[[2590.5,3.0],[2590.4,4.41039],[2590.3,0.8114],[2590.2,3.86057],[2590.1,0.90396511]],[[2590.9,3.85968],[2591.1,4.67728],[2591.3,3.85908],[2591.4,5.0],[2591.5,1.60790061]]]
["bitfinex","ETHUSD",1730871750057,[[2590.0,4.41092],[2589.9,3.0],[2589.8,4.6273],[2589.5,3.86167],[2589.4,0.29019984]],[[2590.5,3.86026],[2590.6,5.138431],[2590.9,5.0],[2591.0,3.85958],[2591.2,0.01]]]
["bitfinex","ETHUSD",1730871820676,[[2589.2,3.0],[2589.1,8.55142],[2588.7,3.86291],[2588.6,0.15234473],[2587.5,0.06719129]],[[2589.6,3.86161],[2589.7,0.7936],[2589.8,3.86139],[2589.9,5.0],[2590.1,3.8609]]]
["bitfinex","ETHUSD",1730871840938,[[2589.8,4.67344],[2589.7,4.63362],[2589.3,3.862],[2589.2,3.0],[2589.1,0.28099723]],[[2590.3,3.86064],[2590.4,4.6418],[2590.6,5.0],[2590.7,0.60469541],[2590.8,3.85986]]]
["bitfinex","ETHUSD",1730871898762,[[2590.7,3.85996],[2590.6,0.467567],[2590.5,4.67586],[2590.3,3.86051],[2589.9,8.74165121]],[[2591.2,3.85922],[2591.3,0.7642],[2591.4,5.0],[2591.5,0.72280433],[2591.7,13.8585]]]
["bitfinex","ETHUSD",1730871961170,[[2589.0,4.853737],[2588.8,3.86277],[2588.7,0.7597],[2588.5,3.86322],[2588.4,0.2790452]],[[2589.5,3.86183],[2589.6,5.7565],[2589.7,3.86155],[2590.0,3.0],[2590.2,3.88076]]]
["bitfinex","ETHUSD",1730871981828,[[2589.6,5.3531359],[2589.5,3.86174],[2589.4,1.142789],[2589.2,3.86219],[2588.9,6.88263]],[[2590.1,3.86087],[2590.3,4.62285],[2590.5,8.8603],[2590.7,3.02],[2595.9,9.198]]]
["bitfinex","ETHUSD",1730872029545,[[2589.5,3.86173],[2589.4,0.55],[2589.3,4.64944],[2589.0,3.86247],[2588.8,0.01]],[[2590.0,4.2619266],[2590.1,8.86092],[2590.2,3.0],[2590.3,0.8122],[2590.4,3.86048]]]
["bitfinex","ETHUSD",1730872079847,[[2590.1,0.8182],[2590.0,3.86093],[2589.9,3.86115],[2589.3,0.01],[2589.1,0.441244]],[[2590.5,3.86035],[2590.6,3.8601],[2591.0,3.85953],[2591.2,0.7566],[2591.3,8.01]]]
["bitfinex","ETHUSD",1730872097331,[[2591.5,0.55],[2591.4,3.85891],[2591.2,0.8182],[2591.1,3.85924],[2591.0,3.8595]],[[2591.7,10.0],[2591.9,3.85825],[2592.0,4.67032],[2592.2,8.0],[2592.3,3.85759]]]
["bitfinex","ETHUSD",1730872159826,[[2591.6,10.36145679],[2591.5,4.14370583],[2591.4,0.58897037],[2591.3,9.01929106],[2591.2,3.85919]],[[2591.7,5.7e-07],[2593.0,3.798],[2593.1,3.85649],[2593.2,5.1258173],[2593.3,3.85618]]]
["bitfinex","ETHUSD",1730872220963,[[2593.1,4.40638],[2593.0,3.85646],[2592.9,0.7614],[2592.8,3.85681],[2592.6,3.85698]],[[2593.2,0.1258173],[2593.7,0.7673],[2593.8,3.0],[2593.9,3.8552],[2594.0,8.85516]]]
["bitfinex","ETHUSD",1730872228532,[[2592.7,7.71386],[2592.4,0.7614],[2592.3,3.85757],[2592.2,0.6546304],[2592.0,0.28574588]],[[2593.2,3.9820673],[2593.3,0.7673],[2593.4,3.85602],[2593.5,5.0],[2593.6,3.85566]]]
["bitfinex","ETHUSD",1730872293132,[[2592.9,0.55],[2592.8,3.8568],[2592.6,4.67362],[2592.4,3.85742],[2591.3,0.58329893]],[[2593.2,3.9821273],[2593.3,3.85612],[2593.4,0.8012],[2593.5,8.0],[2593.7,3.85554]]]
["bitfinex","ETHUSD",1730872352304,[[2592.9,3.85654],[2592.8,0.55],[2592.7,4.62007],[2592.5,3.85725],[2592.3,0.02]],[[2593.2,0.1258173],[2593.3,4.61319],[2593.5,3.85592],[2593.6,5.0],[2594.1,6.85504]]]
["bitfinex","ETHUSD",1730872375762,[[2593.1,5.46195998],[2593.0,3.8565],[2592.8,3.8568],[2592.7,0.27624087],[2592.5,3.99979893]],[[2593.2,0.1258173],[2593.7,5.0],[2593.8,4.61944],[2594.0,0.40270643],[2594.3,0.01]]]
["bitfinex","ETHUSD",1730872456886,[[2594.9,3.85362],[2594.4,3.8544],[2594.2,6.86465],[2594.1,0.14623076],[2589.1,11.12850455]],[[2595.1,0.7708],[2595.7,3.85256],[2595.8,5.1258173],[2595.9,3.02],[2596.2,3.85183]]]
["bitfinex","ETHUSD",1730872510484,[[2593.7,0.7896],[2593.6,0.26385727],[2593.5,3.0],[2593.3,3.85608],[2593.2,0.01]],[[2594.4,0.8297],[2594.6,5.0],[2594.7,3.8541],[2595.0,3.86363],[2595.2,0.01]]]
["bitfinex","ETHUSD",1730872560757,[[2597.1,3.85035],[2597.0,4.40049],[2596.9,1.174874],[2596.7,6.85097],[2596.4,0.15236774]],[[2597.7,4.69825387],[2597.8,4.63643873],[2597.9,3.84927],[2598.0,57.25],[2598.1,5.0]]]
["bitfinex","ETHUSD",1730872594107,[[2596.2,4.61926],[2596.1,3.85191],[2595.8,0.32873424],[2595.7,6.85249],[2595.6,0.27395712]],[[2596.7,4.60454],[2596.9,8.85084],[2597.1,3.0],[2597.2,3.85033],[2599.8,9.83053026]]]
["bitfinex","ETHUSD",1730872653145,[[2597.9,6.083433],[2597.8,3.85927],[2597.6,3.84969],[2597.4,3.84999],[2597.3,0.01]],[[2598.0,57.25],[2598.2,0.035],[2598.4,0.1258173],[2599.0,3.84774],[2599.2,5.0]]]
["bitfinex","ETHUSD",1730872671077,[[2596.3,0.09],[2595.7,0.7576],[2595.6,7.70513],[2595.2,3.85322],[2594.2,3.85468]],[[2596.4,6.85148],[2596.5,3.85135],[2596.6,5.0],[2596.7,4.64866],[2596.9,3.85075]]]
["bitfinex","ETHUSD",1730872717193,[[2594.6,0.2629135],[2594.3,0.8022],[2594.1,4.12902913],[2593.9,3.8551],[2593.7,0.02]],[[2594.7,3.85402],[2594.8,8.85386],[2594.9,0.885356],[2595.1,6.85344],[2595.2,0.8209]]]
["bitfinex","ETHUSD",1730872783185,[[2597.9,5.17296],[2597.8,3.84932],[2597.7,0.02],[2597.6,3.84968],[2597.5,3.99504327]],[[2598.0,57.1686],[2598.2,0.035],[2598.4,0.1258173],[2598.9,3.84788],[2599.0,5.0]]]
["bitfinex","ETHUSD",1730872802115,[[2597.9,3.84926],[2597.7,4.60385068],[2597.6,1.3902],[2597.5,7.235988],[2590.7,14.99555626]],[[2598.2,0.035],[2598.4,0.1258173],[2598.5,3.84839],[2598.6,4.64712],[2598.8,5.0]]]
["bitfinex","ETHUSD",1730872851390,[[2595.3,7.70603],[2594.9,6.85371],[2594.8,0.82043065],[2594.2,4.3910304],[2593.4,1.34594112]],[[2595.8,0.7893],[2595.9,8.85225],[2596.0,3.86211],[2596.4,3.85151],[2596.5,0.01]]]
["bitfinex","ETHUSD",1730872912754,[[2597.6,3.84968],[2597.5,4.24243201],[2597.2,3.17646584],[2597.1,4.60573],[2596.5,0.72934161]],[[2598.0,0.01],[2598.1,3.84903],[2598.2,0.035],[2598.3,9.65606],[2598.4,0.1258173]]]
["bitfinex","ETHUSD",1730872933305,[[2597.5,3.84976],[2597.4,0.8258],[2597.3,6.85001],[2597.0,4.03522798],[2596.9,0.01]],[[2597.9,3.84933],[2598.1,3.85907],[2598.2,0.035],[2598.3,8.84867],[2598.4,0.9331173]]]
["bitfinex","ETHUSD",1730873019586,[[2599.9,8.954073],[2599.8,3.84643],[2599.6,4.03618137],[2599.4,3.84701],[2599.3,0.01]],[[2600.0,57.25],[2600.6,0.602244],[2600.9,3.9707273],[2601.0,1.1622176],[2601.3,6.84424]]]
["bitfinex","ETHUSD",1730873064611,[[2600.9,3.84482],[2600.6,6.84515],[2600.4,3.84554],[2600.3,0.7628],[2600.2,0.01]],[[2601.0,0.7798],[2601.3,4.54678556],[2601.4,1.25],[2601.5,3.84396],[2601.9,0.01]]]
["bitfinex","ETHUSD",1730873115397,[[2603.2,7.63372],[2603.0,3.8417],[2602.9,0.01],[2602.8,0.01],[2602.6,5.0]],[[2603.3,4.8815275],[2603.5,0.1258173],[2603.6,4.55178556],[2604.2,1.4293],[2604.4,3.851299]]]
["bitfinex","ETHUSD",1730873131910,[[2605.0,0.57162002],[2604.9,1.03187149],[2604.8,0.01],[2604.6,5.0],[2604.2,0.60839834]],[[2605.6,4.54678556],[2605.9,0.7878],[2606.2,3.83709],[2606.4,0.684646],[2606.5,3.0]]]
["bitfinex","ETHUSD",1730873182509,[[2590.3,3.86041],[2590.1,0.814],[2589.8,3.86118],[2589.4,0.24400392],[2589.3,4.4144377]],[[2591.4,5.03296721],[2591.7,4.49081023],[2592.0,0.02],[2592.4,0.7789],[2592.5,4.54921979]]]
["bitfinex","ETHUSD",1730873227096,[[2595.5,0.23180578],[2595.1,0.8293],[2595.0,0.2568595],[2594.6,3.0],[2593.8,0.44393442]],[[2595.9,0.72126622],[2596.1,3.85201],[2596.2,2.342879],[2596.3,3.85171],[2596.5,0.60306122]]]
["bitfinex","ETHUSD",1730873243563,[[2593.8,0.8293],[2593.6,0.22943681],[2593.5,0.36310353],[2593.3,0.25658241],[2593.0,5.04567807]],[[2594.7,3.85404],[2595.2,4.40331],[2595.3,3.0],[2595.4,3.85299],[2595.5,0.475412]]]
["bitfinex","ETHUSD",1730873286644,[[2594.5,4.65908],[2594.0,0.22868677],[2593.9,0.25698736],[2593.6,4.39892628],[2593.5,0.25725343]],[[2595.2,3.85333],[2595.4,4.67835],[2595.6,3.0],[2595.7,3.85256],[2595.8,1.5676057]]]
["bitfinex","ETHUSD",1730873340478,[[2591.3,0.23103398],[2591.2,3.85921],[2591.0,3.85943],[2590.9,0.25966893],[2590.8,3.85974]],[[2592.0,3.85812],[2592.5,3.0],[2592.6,1.59665757],[2592.7,6.72089072],[2592.8,5.88583202]]]
["bitfinex","ETHUSD",1730873355718,[[2591.6,3.85862],[2591.5,3.85869],[2591.4,0.07717307],[2591.2,3.8592],[2591.0,1.3186]],[[2591.7,0.83],[2592.2,3.85774],[2592.3,3.85769],[2592.6,3.40046908],[2592.7,5.4512294]]]
["bitfinex","ETHUSD",1730873400865,[[2594.2,0.8253],[2593.9,0.01],[2593.7,0.29450895],[2593.6,3.222921],[2593.5,5.27867844]],[[2595.1,0.7919],[2595.2,3.62798517],[2595.5,3.85285],[2597.7,2.37879806],[2600.5,6.2848]]]
["bitfinex","ETHUSD",1730873422684,[[2593.5,0.8176],[2593.3,0.25653359],[2592.8,3.1928302],[2591.7,0.41901096],[2588.7,35.0]],[[2594.2,4.53153],[2594.4,3.85452],[2594.6,3.85421],[2594.7,4.97781663],[2594.9,0.01]]]
["bitfinex","ETHUSD",1730873472893,[[2594.4,0.7867],[2594.1,0.28740072],[2594.0,0.12046104],[2593.9,3.67505419],[2593.5,0.20272317]],[[2594.8,3.85387],[2595.0,3.85367],[2595.1,1.447372],[2595.3,3.85316],[2595.5,3.85282]]]
["bitfinex","ETHUSD",1730873516952,[[2597.4,0.8109],[2597.3,0.27991059],[2597.0,0.24780701],[2596.4,0.12030056],[2596.3,4.58666132]],[[2598.0,7.69836],[2598.2,0.49688634],[2598.3,0.39220209],[2598.4,5.25336132],[2598.5,6.84841]]]
["bitfinex","ETHUSD",1730873575540,[[2599.1,0.7994],[2598.8,0.01],[2598.7,1.0359123],[2598.6,9.58666132],[2598.5,0.24584084]],[[2600.0,150.5],[2600.2,4.02696628],[2600.3,3.84572],[2600.6,5.26006132],[2600.7,3.84513]]]
["bitfinex","ETHUSD",1730873581835,[[2599.4,0.806],[2599.1,0.50195981],[2599.0,0.01],[2598.9,0.7033374],[2598.8,0.27029914]],[[2600.0,150.5],[2600.2,3.0],[2600.3,4.02269908],[2600.5,3.84552],[2602.8,6.02101275]]]
["bitfinex","ETHUSD",1730873638446,[[2598.8,0.20789428],[2598.6,0.7935],[2598.4,0.2598956],[2598.3,0.24502484],[2598.1,0.12025153]],[[2599.2,3.0],[2599.3,3.84725],[2599.5,4.67988],[2599.6,4.57666132],[2764.8,0.25]]]
["bitfinex","ETHUSD",1730873692289,[[2599.1,0.24244874],[2598.7,0.7735],[2598.3,0.45796879],[2598.1,0.52410266],[2597.7,0.01]],[[2599.3,3.84718],[2599.6,6.84674],[2599.7,4.70249148],[2599.8,0.01],[2599.9,8.62466132]]]
["bitfinex","ETHUSD",1730873697210,[[2598.9,0.29104522],[2598.8,0.24254247],[2598.4,0.7735],[2598.2,0.45941212],[2598.0,0.12026169]],[[2599.3,7.65813],[2599.4,3.84716],[2599.5,4.57666132],[2599.7,4.251307],[2601.3,0.7603]]]
["bitfinex","ETHUSD",1730873750491,[[2595.7,0.51249312],[2595.3,0.28492876],[2595.2,0.8168],[2594.8,0.45585368],[2594.6,5.0]],[[2595.8,0.01],[2596.0,3.85218],[2596.3,3.0],[2596.4,4.57666132],[2596.7,3.87106]]]
["bitfinex","ETHUSD",1730873793518,[[2595.6,0.50437203],[2595.5,0.7545],[2595.3,0.46716498],[2595.0,0.22478174],[2593.8,0.4248202]],[[2596.0,3.85216],[2596.1,4.62237],[2596.2,0.7606],[2596.3,3.0],[2596.5,4.03245866]]]
["bitfinex","ETHUSD",1730873811894,[[2596.8,1.58246516],[2596.7,0.27985605],[2596.6,9.88705603],[2596.4,3.0],[2596.2,0.19252708]],[[2596.9,0.02],[2598.1,1.33806007],[2598.3,0.7939],[2598.4,4.451309],[2598.6,8.6021067]]]
["bitfinex","ETHUSD",1730873862135,[[2599.9,0.27675982],[2599.5,0.41565289],[2598.9,0.8144],[2598.8,0.01],[2598.7,0.01]],[[2600.0,141.0821281],[2600.1,3.84602],[2600.2,0.7675],[2600.6,4.57666132],[2600.8,0.18196187]]]
["bitfinex","ETHUSD",1730873907016,[[2597.4,0.8065],[2597.2,0.08699183],[2597.1,0.62708633],[2597.0,0.54266612],[2596.9,3.0]],[[2598.4,3.0],[2598.5,3.84846],[2598.7,4.65177],[2598.8,0.765162],[2599.2,0.01]]]
["bitfinex","ETHUSD",1730873923860,[[2597.9,0.24819401],[2597.8,0.8075],[2597.7,0.22517577],[2597.4,0.28434276],[2597.3,0.01]],[[2598.6,6.84831],[2598.8,3.84799],[2598.9,0.7815],[2599.1,4.03507221],[2599.2,0.01]]]
["bitfinex","ETHUSD",1730873981979,[[2599.3,0.55],[2599.2,0.24968676],[2599.1,0.55],[2598.9,0.34308251],[2598.7,0.01]],[[2600.0,88.78500754],[2600.1,5.33756697],[2600.2,3.0],[2600.4,0.53138048],[2602.5,2.308]]]
["bitfinex","ETHUSD",1730874026091,[[2599.3,0.25000309],[2599.0,0.22330661],[2598.7,0.04231631],[2598.5,0.01],[2598.4,0.01]],[[2599.9,3.84637],[2600.0,88.75015627],[2600.1,3.84612],[2600.2,3.77],[2600.3,8.39818697]]]
["bitfinex","ETHUSD",1730874041847,[[2599.9,1.02353818],[2599.6,0.01],[2599.5,3.05247612],[2599.4,5.0],[2597.8,0.38920951]],[[2600.0,84.93881754],[2600.9,0.1266823],[2601.1,3.84461],[2601.3,5.38536697],[2601.6,3.84383]]]
["bitfinex","ETHUSD",1730874088200,[[2605.8,9.06408647],[2605.7,4.55246697],[2605.5,0.202667],[2605.2,0.60494765],[2604.4,0.36751224]],[[2605.9,26.66809537],[2606.0,0.1266823],[2607.7,0.7658],[2608.0,3.83446],[2608.1,3.83421]]]
["bitfinex","ETHUSD",1730874142810,[[2611.6,6.49892978],[2611.5,0.01],[2611.0,4.98232443],[2609.7,1.92992735],[2609.6,10.0]],[[2611.7,1.76940275],[2613.6,0.8287],[2613.8,3.1266823],[2614.1,8.80783443],[2618.5,4.54352368]]]
["bitfinex","ETHUSD",1730874157451,[[2608.5,5.0],[2608.3,19.75788882],[2608.2,0.01],[2607.8,0.39252105],[2606.4,0.35942229]],[[2610.3,1.281125],[2610.4,4.98232443],[2610.5,3.84075],[2610.7,3.0],[2610.8,0.14183435]]]
["bitfinex","ETHUSD",1730874197441,[[2614.3,0.01],[2614.2,5.5518448],[2613.4,4.98232443],[2613.0,0.18291674],[2609.8,0.39905171]],[[2615.6,2.47312713],[2616.0,4.76e-06],[2616.3,0.01],[2616.4,3.1266823],[2616.5,4.60223]]]
["bitfinex","ETHUSD",1730874252205,[[2619.0,5.0],[2618.9,0.15108187],[2618.8,0.27372461],[2618.7,0.01],[2618.6,1.11578136]],[[2620.4,0.7687],[2621.0,6.25909999],[2621.2,0.02],[2621.3,1.93260275],[2621.6,0.1266823]]]
["bitfinex","ETHUSD",1730874267591,[[2617.0,0.15189822],[2616.5,0.11932421],[2616.4,5.52879699],[2616.2,0.56],[2615.8,0.01]],[[2618.5,0.7687],[2618.7,0.01],[2618.9,0.01],[2619.0,0.0954682],[2619.1,3.8181]]]
["bitfinex","ETHUSD",1730874308257,[[2618.3,5.0],[2618.1,0.07633857],[2618.0,4.032],[2617.7,0.01],[2617.6,3.0714]],[[2619.7,0.8149],[2620.4,3.0],[2620.5,4.93828294],[2621.0,0.01],[2621.1,0.01]]]
["bitfinex","ETHUSD",1730874358880,[[2620.7,0.13012171],[2620.5,0.02],[2620.4,0.8145],[2620.2,0.02886971],[2620.1,0.2383258]],[[2621.9,3.3734],[2622.0,3.8324],[2622.1,4.36374],[2622.2,4.93828294],[2622.3,3.81344]]]
["bitfinex","ETHUSD",1730874402761,[[2618.5,0.8298],[2618.3,0.01],[2618.1,0.01],[2617.8,0.48777855],[2617.7,0.73272411]],[[2619.5,0.355],[2619.7,4.94736424],[2619.9,4.59296],[2620.2,0.11589024],[2620.3,3.81639]]]
["bitfinex","ETHUSD",1730874419566,[[2617.7,0.11981902],[2617.5,0.46670216],[2617.3,0.01],[2616.5,0.01],[2616.1,0.73904949]],[[2618.6,1.42450642],[2618.7,3.7977],[2618.8,4.94736424],[2619.0,3.81826],[2619.2,4.77432642]]]
["bitfinex","ETHUSD",1730874470902,[[2613.8,0.23911951],[2613.6,0.11111263],[2613.3,0.01],[2613.1,0.28791734],[2613.0,0.4662]],[[2613.9,4.94736424],[2614.3,4.03385542],[2614.6,0.774],[2614.7,3.82461],[2614.9,3.8243]]]
["bitfinex","ETHUSD",1730874512276,[[2611.0,0.23931455],[2610.8,0.10261603],[2610.5,0.27981933],[2609.8,0.625],[2609.7,0.01]],[[2612.0,3.55],[2612.1,0.57776156],[2612.2,0.8082],[2612.3,4.97941556],[2613.0,4.13434494]]]
["bitfinex","ETHUSD",1730874527581,[[2610.9,0.35899431],[2610.8,0.10289707],[2610.2,0.28047233],[2610.1,0.02],[2609.8,0.625]],[[2611.9,0.55],[2612.0,3.0],[2612.1,4.97941556],[2612.3,3.82814],[2612.4,1.73946156]]]
["bitfinex","ETHUSD",1730874565229,[[2603.5,0.01],[2603.4,0.1266823],[2602.9,0.09201377],[2602.7,0.42106591]],[[2605.6,0.7221479],[2605.7,3.383769],[2605.8,3.83771],[2605.9,5.81498053],[2606.0,3.83735]]]
["bitfinex","ETHUSD",1730874620987,[[2601.7,12.72135318],[2600.9,0.1266823],[2600.7,0.09334016],[2599.7,0.01],[2599.6,0.01]],[[2601.8,0.55],[2602.0,3.0],[2602.1,4.99508053],[2602.5,0.01],[2602.6,3.4765]]]
["bitfinex","ETHUSD",1730874636576,[[2596.4,0.07700908],[2596.3,0.09206336],[2596.2,0.01],[2596.1,0.01],[2596.0,0.43876827]],[[2598.7,3.84809],[2598.8,3.55],[2598.9,4.67457],[2599.0,4.99508053],[2599.1,0.39606299]]]
["bitfinex","ETHUSD",1730874679235,[[2604.1,0.07679468],[2602.6,0.50876208],[2602.5,1.03614229],[2602.1,3.0],[2602.0,7.33784691]],[[2605.0,0.8048],[2605.8,0.01],[2606.0,0.52748058],[2606.1,0.01]]]
["bitfinex","ETHUSD",1730874736999,[[2601.6,0.55],[2601.5,0.71770862],[2601.1,0.4001193],[2599.5,10.0],[2598.7,0.84908179]],[[2602.4,0.833],[2602.9,0.01],[2603.2,0.01],[2603.8,0.01],[2604.1,0.01]]]
["bitfinex","ETHUSD",1730874755918,[[2604.9,4.3542],[2604.8,1.67027131],[2604.5,0.11626996],[2604.1,4.04],[2604.0,1.9073556]],[[2606.4,0.01],[2606.9,0.01],[2607.3,0.01],[2607.8,0.01],[2608.3,3.83393]]]
["bitfinex","ETHUSD",1730874806802,[[2607.3,0.01]],[[2609.8,0.01],[2610.2,0.01],[2611.2,4.64780618],[2611.3,3.82952],[2611.7,4.22894931]]]
["bitfinex","ETHUSD",1730874821926,[[2608.7,1.14958232],[2608.6,0.8061],[2608.3,0.3841],[2608.2,7.04],[2607.8,0.41404116]],[[2609.4,0.7645],[2610.7,0.02],[2611.5,4.52112388],[2616.1,0.625],[2618.1,1.19646555]]]
["bitfinex","ETHUSD",1730874865823,[[2603.2,0.59953878],[2602.8,0.51139317],[2602.7,0.51385705],[2602.6,1.22438366],[2602.3,0.40404116]],[[2604.6,0.3603],[2604.8,0.02],[2605.4,3.0],[2605.5,4.9941727],[2605.7,3.83776]]]
["bitfinex","ETHUSD",1730874927691,[[2606.5,0.02],[2606.4,0.51139317],[2606.3,1.27308366],[2606.1,0.40404116],[2605.6,0.02]],[[2608.8,5.00408375],[2609.0,0.55],[2609.3,0.355],[2610.2,3.83116],[2610.5,4.80899113]]]
["bitfinex","ETHUSD",1730874945229,[[2607.6,0.3934],[2607.5,0.58643358],[2607.3,0.51519261],[2607.1,0.11294723],[2606.9,0.8203]],[[2609.6,0.55],[2609.7,3.0],[2609.8,5.00408375],[2609.9,0.36623609],[2610.1,0.11236088]]]
["bitfinex","ETHUSD",1730875009142,[[2607.9,0.7547],[2607.8,0.01],[2607.6,0.01],[2607.2,1.40547152],[2607.1,0.51757587]],[[2609.5,0.55],[2609.6,3.0],[2609.7,4.98709681],[2609.8,4.569886],[2609.9,3.83165]]]
["bitfinex","ETHUSD",1730875048623,[[2612.1,0.7892],[2612.0,0.01],[2611.8,0.01],[2611.5,3.07656274],[2611.2,1.08773819]],[[2613.8,5.10186797],[2614.1,0.39967139],[2614.4,2.7841],[2614.7,0.06632074]]]
["bitfinex","ETHUSD",1730875065990,[[2611.0,0.7766],[2610.9,0.01],[2610.4,0.01],[2610.3,0.52902602],[2610.0,0.558903]],[[2612.2,1.47204],[2612.8,3.0],[2612.9,0.53813227],[2613.1,12.62912567],[2613.5,4.22436105]]]
["bitfinex","ETHUSD",1730875110043,[[2610.3,0.7736],[2610.1,0.01],[2609.8,0.01],[2609.5,0.28065732],[2609.4,0.01]],[[2611.5,3.39811977],[2611.6,4.61630136],[2611.7,0.7805],[2611.8,7.65774],[2612.2,0.50469336]]]
["bitfinex","ETHUSD",1730875166314,[[2606.5,0.8274],[2606.4,0.01],[2606.3,0.01],[2605.6,0.01],[2605.5,0.01]],[[2607.1,5.0],[2607.7,0.1138071],[2607.8,9.13829417],[2608.0,4.63155],[2608.3,3.83403]]]
["bitfinex","ETHUSD",1730875214266,[[2606.9,0.8044],[2606.8,0.02],[2606.2,0.02],[2605.6,3.0],[2604.0,2.51287769]],[[2607.0,5.0],[2607.7,0.11581069],[2607.8,3.0],[2607.9,0.8116],[2608.1,3.83428]]]
["bitfinex","ETHUSD",1730875232860,[[2603.7,0.8016],[2603.5,0.01],[2603.4,0.1266823],[2603.3,0.01],[2603.1,4.0]],[[2604.5,5.0],[2604.8,0.7709],[2605.0,3.0],[2605.1,1.97309132],[2605.2,4.98925374]]]
["bitfinex","ETHUSD",1730875291379,[[2604.5,0.7937],[2604.4,0.01],[2603.4,0.4093996],[2603.3,0.11286225],[2602.8,7.33]],[[2605.7,17.38],[2606.0,0.8222],[2606.2,4.738],[2606.3,4.53128395],[2606.6,4.39326977]]]
["bitfinex","ETHUSD",1730875348735,[[2604.7,0.8155],[2604.6,0.02],[2604.0,7.33],[2603.6,0.4443996],[2603.3,1.534717]],[[2606.2,4.53128395],[2606.4,0.7612],[2606.5,8.8527592],[2606.6,3.8465],[2606.7,3.83634]]]
["bitfinex","ETHUSD",1730875368486,[[2606.3,0.7693],[2605.5,0.01],[2605.4,0.01],[2604.6,0.11362441],[2604.4,3.0]],[[2606.5,0.1],[2607.2,5.0],[2607.3,3.0],[2607.4,4.53128395],[2607.5,0.7681]]]
["bitfinex","ETHUSD",1730875439768,[[2601.1,0.55],[2601.0,0.8149],[2600.9,0.07920784],[2600.7,0.02],[2600.3,3.0]],[[2602.2,0.8049],[2602.4,5.0],[2602.5,3.0],[2602.6,12.4971177],[2602.9,5.02303093]]]
["bitfinex","ETHUSD",1730875483158,[[2601.0,0.55],[2600.6,0.7546],[2600.2,0.12458605],[2600.1,0.01],[2591.3,13.16467868]],[[2601.8,0.75],[2602.1,5.0],[2602.4,3.0],[2602.5,0.01],[2602.7,0.12430952]]]
["bitfinex","ETHUSD",1730875503974,[[2600.9,0.07920784],[2600.2,0.7806],[2600.0,5.01],[2599.8,0.01],[2599.3,3.29154117]],[[2602.3,0.8133],[2602.4,3.01],[2602.5,4.53622805],[2602.7,0.53495281],[2602.9,8.20837455]]]
["bitfinex","ETHUSD",1730875553301,[[2596.6,3.62700683],[2596.5,0.832],[2596.3,0.01],[2596.0,0.12462357],[2595.0,4.035]],[[2597.7,5.7979],[2598.5,0.01],[2598.8,0.01],[2598.9,0.11525851],[2599.2,5.05425905]]]
["bitfinex","ETHUSD",1730875607422,[[2592.1,0.8181],[2592.0,0.55],[2591.5,0.01],[2591.4,0.005],[2590.4,0.85899086]],[[2593.2,0.7971],[2593.6,5.0],[2594.0,0.8225],[2594.1,0.02],[2594.4,0.40106997]]]
["bitfinex","ETHUSD",1730875624537,[[2592.9,0.7596],[2592.4,3.0],[2592.2,0.47024541],[2592.1,0.015],[2590.6,1.90206048]],[[2594.0,0.005],[2594.1,0.8194],[2594.5,5.0],[2594.7,0.01],[2594.8,3.0]]]
["bitfinex","ETHUSD",1730875672603,[[2591.8,0.7556],[2591.3,0.01],[2591.2,0.005],[2591.0,0.01],[2590.6,3.0]],[[2593.2,0.5057],[2593.3,3.55],[2593.4,3.85595],[2593.5,6.85588],[2593.6,5.04384327]]]
["bitfinex","ETHUSD",1730875732072,[[2594.3,0.7906],[2594.2,0.01],[2594.0,0.01],[2593.4,0.01],[2593.0,3.01]],[[2595.5,0.39598994],[2595.7,0.11835613],[2595.9,3.5057],[2596.2,8.89139758],[2596.4,3.85151]]]
["bitfinex","ETHUSD",1730875778533,[[2596.2,0.55],[2596.1,3.0],[2596.0,0.50705168],[2595.9,0.55],[2595.6,0.48331984]],[[2598.5,0.56],[2598.6,0.7651951],[2598.8,3.153951],[2598.9,16.22787],[2599.1,9.28279939]]]
["bitfinex","ETHUSD",1730875797347,[[2599.0,0.7764],[2597.9,0.47719848],[2597.5,0.11545116],[2597.3,7.056],[2597.1,2.313]],[[2600.4,0.01],[2600.5,0.357],[2600.6,0.39532063],[2600.7,3.0],[2600.8,8.40008084]]]
["bitfinex","ETHUSD",1730875832875,[[2596.1,0.8202],[2595.0,0.01],[2594.9,0.01],[2594.4,0.14648705],[2593.6,0.8202]],[[2597.1,3.55],[2597.2,5.03153944],[2597.3,0.7598],[2597.4,12.38],[2597.6,7.84147965]]]
["bitfinex","ETHUSD",1730875866486,[[2596.2,0.8314],[2595.4,3.01],[2595.0,0.01],[2594.8,0.7664422],[2593.8,8.18085418]],[[2597.1,0.55],[2597.2,4.55952573],[2597.5,12.38],[2597.6,0.46999344]]]
["bitfinex","ETHUSD",1730875934405,[[2593.8,0.763063],[2593.3,0.02],[2593.2,0.52496543],[2593.1,0.40106388],[2586.7,35.0]],[[2594.8,12.38],[2595.4,4.55925303],[2596.1,4.26414019],[2596.2,19.68],[2596.3,3.85173]]]
["bitfinex","ETHUSD",1730875984126,[[2591.5,0.7834],[2590.7,0.01],[2590.4,0.01],[2590.2,0.40119529],[2590.1,3.0]],[[2592.7,0.55],[2592.8,3.0],[2592.9,5.34345303],[2593.0,0.36939134],[2593.1,3.85639]]]
["bitfinex","ETHUSD",1730876000919,[[2590.5,0.9100823],[2590.0,6.265],[2589.6,0.625],[2589.1,0.01],[2588.8,0.14487713]],[[2591.2,0.55],[2591.3,3.7842],[2591.4,4.55925303],[2591.6,0.01],[2591.7,1.71857855]]]
["bitfinex","ETHUSD",1730876057003,[[2589.5,0.8084],[2588.6,0.01],[2588.5,0.01],[2588.4,0.59489184],[2588.3,5.08002416]],[[2590.9,0.440945],[2591.0,5.63002416],[2591.1,0.8217],[2591.2,0.40150263],[2591.4,0.15676533]]]
["bitfinex","ETHUSD",1730876105139,[[2592.8,0.8308],[2592.6,0.01],[2592.4,0.01],[2592.1,1.10696455],[2591.8,3.0]],[[2593.1,0.1266823],[2594.4,1.23193222],[2594.5,0.14657711],[2594.6,5.44210881],[2594.7,0.7804]]]
["bitfinex","ETHUSD",1730876122153,[[2596.0,0.8131],[2595.8,3.0],[2595.5,0.01],[2595.4,0.01],[2595.2,0.07703092]],[[2597.7,4.540248],[2597.8,5.04489471],[2598.0,0.39626939],[2598.1,1.23588426],[2598.2,3.84893]]]
["bitfinex","ETHUSD",1730876179606,[[2592.7,1.3098],[2592.5,6.31239768],[2592.3,0.48813208],[2592.2,0.01],[2591.4,0.53622936]],[[2594.4,0.39738401],[2594.6,4.56651982],[2594.7,0.40120062],[2594.8,0.779],[2595.2,0.01]]]
["bitfinex","ETHUSD",1730876226574,[[2592.9,0.7877],[2592.4,0.01],[2592.1,0.01],[2592.0,3.0],[2591.9,5.05489459]],[[2594.4,3.50548946],[2594.5,5.05489459],[2594.9,1.72980741],[2595.1,0.02]]]
["bitfinex","ETHUSD",1730876246158,[[2592.9,0.7877],[2591.9,0.01],[2591.7,0.01],[2591.5,3.0],[2591.4,4.71038578]],[[2593.7,3.14190349],[2593.8,4.56763386],[2593.9,0.80548946],[2594.3,4.25638297],[2594.5,4.057]]]
["bitfinex","ETHUSD",1730876290569,[[2587.0,0.8296],[2586.0,0.02],[2585.5,0.74549826],[2584.1,1.90961933],[2583.0,0.85052659]],[[2587.6,3.0],[2587.7,4.58932863],[2588.0,0.14220025],[2588.2,0.8196],[2588.4,4.46656181]]]
["bitfinex","ETHUSD",1730876355765,[[2585.8,0.7724],[2585.5,0.01],[2585.3,0.1366823],[2584.1,7.057],[2583.6,0.385]],[[2586.8,0.04010008],[2586.9,0.76294287],[2587.0,3.0],[2587.1,4.7365053],[2587.4,3.86491]]]
["bitfinex","ETHUSD",1730876377076,[[2584.6,0.7724],[2583.6,0.01],[2583.5,0.01],[2583.4,0.625],[2581.9,0.7724]],[[2585.3,3.04010008],[2585.4,5.42082863],[2585.6,5.16796529],[2585.7,4.32022973],[2585.8,3.86739]]]
["bitfinex","ETHUSD",1730876419703,[[2586.8,0.7672],[2586.6,0.01],[2586.4,0.01],[2585.7,0.43009468],[2585.6,0.14729297]],[[2588.5,3.0],[2588.6,5.02152942],[2588.7,3.86302],[2588.8,1.5284],[2588.9,4.39883469]]]
["bitfinex","ETHUSD",1730876478239,[[2589.5,0.7752],[2589.0,3.01],[2588.8,0.01],[2588.4,0.14418944],[2587.3,7.46010571]],[[2591.0,5.06009577],[2591.3,1.1188388],[2591.4,0.95164727],[2591.6,4.6242],[2591.7,0.01]]]
["bitfinex","ETHUSD",1730876495793,[[2589.9,0.8246],[2589.4,0.01],[2589.3,0.01],[2588.8,3.45968954],[2588.7,5.20645548]],[[2591.4,0.58389177],[2591.5,5.05971768],[2591.7,0.14482276],[2591.9,8.48569282],[2592.1,3.86798]]]
["bitfinex","ETHUSD",1730876546714,[[2585.2,0.7629],[2585.1,0.01],[2584.9,0.01],[2584.8,3.0],[2584.7,5.20275376]],[[2587.3,0.40330602],[2587.4,5.20402289],[2587.5,7.72963],[2587.6,1.17761193],[2587.7,0.01]]]
["bitfinex","ETHUSD",1730876606323,[[2589.5,0.7993],[2589.0,3.0],[2588.9,0.01],[2588.8,0.14620841],[2588.6,0.57303485]],[[2590.6,0.5],[2590.7,3.0],[2590.8,5.0],[2591.1,0.8222],[2591.2,5.19903039]]]
["bitfinex","ETHUSD",1730876654625,[[2591.7,0.8011],[2590.5,0.01],[2590.4,0.01],[2589.1,0.07717414],[2589.0,3.0]],[[2592.3,0.55],[2592.4,5.51309934],[2592.6,4.58099337],[2592.7,0.7543],[2592.8,0.42265047]]]
["bitfinex","ETHUSD",1730876672464,[[2592.1,0.8011],[2591.7,3.0],[2591.5,0.55361179],[2591.4,0.01],[2591.1,0.01]],[[2593.1,0.1266823],[2593.4,3.0],[2593.5,5.0],[2593.8,6.29134704],[2593.9,3.85528]]]
["bitfinex","ETHUSD",1730876731218,[[2590.8,0.7943],[2589.3,0.01],[2589.2,0.01],[2589.0,0.3858],[2588.3,0.7943]],[[2591.2,0.55],[2591.3,3.355],[2591.4,4.58099337],[2591.6,5.0],[2591.9,3.8682]]]
["bitfinex","ETHUSD",1730876785019,[[2594.0,0.762],[2593.4,0.02],[2593.3,0.14111236],[2592.2,7.068],[2592.0,3.0]],[[2594.8,3.9686349],[2595.3,5.0],[2595.4,7.89974231],[2595.5,0.8252],[2595.6,12.47949091]]]
["bitfinex","ETHUSD",1730876804059,[[2593.8,0.826],[2593.7,3.0],[2593.4,0.01],[2593.2,0.14051831],[2593.1,0.41214126]],[[2595.4,5.8213],[2595.6,3.0],[2595.7,4.70767567],[2595.8,0.40230854],[2596.0,0.41213426]]]
["bitfinex","ETHUSD",1730876852629,[[2591.6,0.7555],[2591.0,0.01],[2590.9,4.34483276],[2590.8,0.61350936],[2590.4,1.344833]],[[2592.8,5.55],[2592.9,0.7576],[2593.1,3.0],[2593.2,0.01],[2593.3,0.01]]]
["bitfinex","ETHUSD",1730876913332,[[2593.3,0.7802],[2592.0,0.41128334],[2591.8,0.01],[2591.6,0.60306985]],[[2594.0,0.55],[2594.1,3.0],[2594.2,5.8169],[2594.3,0.565],[2594.4,3.86447]]]
["bitfinex","ETHUSD",1730876932554,[[2592.2,0.8039],[2591.7,0.54478455],[2591.6,0.61306985],[2591.5,3.0],[2591.4,0.5798273]],[[2593.5,3.55],[2593.6,5.0],[2593.8,0.94682919],[2594.1,4.58563739],[2594.9,1.26723405]]]
["bitfinex","ETHUSD",1730876979774,[[2593.5,0.8122],[2593.3,0.07710714],[2593.0,0.01],[2592.9,3.15370982],[2592.8,5.0411717]],[[2594.9,0.55],[2595.0,0.5],[2595.3,5.0],[2595.4,3.0],[2595.5,5.0511717]]]
["bitfinex","ETHUSD",1730877042736,[[2593.5,0.7989],[2592.6,0.14348142],[2592.5,0.01],[2592.4,0.41086664],[2591.8,0.06701357]],[[2594.5,0.4361],[2594.6,0.55],[2594.7,8.36849145],[2595.0,3.87366],[2595.1,0.94298989]]]
["bitfinex","ETHUSD",1730877061986,[[2594.5,0.7916],[2594.4,0.55],[2594.3,0.02],[2593.8,0.88467053],[2593.5,0.14722321]],[[2596.3,2.308015],[2596.4,5.0],[2596.9,4.56749145],[2597.0,3.86069],[2597.5,0.06696395]]]
["bitfinex","ETHUSD",1730877113869,[[2595.5,0.8027],[2595.2,0.55],[2595.0,3.0],[2594.7,0.01],[2594.5,0.01]],[[2596.6,5.0],[2596.7,4.95962954],[2596.9,3.0],[2597.1,4.94168304],[2597.3,3.86021]]]
["bitfinex","ETHUSD",1730877170726,[[2594.9,0.8115],[2594.8,0.38477368],[2594.4,0.01],[2594.3,0.15470775],[2594.0,0.3851]],[[2596.1,0.50132406],[2596.2,0.45574914],[2596.3,4.55749145],[2596.4,5.0],[2596.5,3.0]]]
["bitfinex","ETHUSD",1730877185785,[[2595.4,0.8115],[2594.4,0.01],[2594.3,0.1500955],[2593.4,4.053],[2581.6,4.84887312]],[[2596.2,0.95574915],[2596.3,4.55749145],[2596.4,5.0],[2596.5,0.14642914],[2596.7,0.39834083]]]
["bitfinex","ETHUSD",1730877250315,[[2597.0,1.3157],[2596.9,0.55],[2596.7,0.01],[2596.6,0.37657],[2596.5,0.01]],[[2597.1,0.1269321],[2597.9,5.0]]]
["bitfinex","ETHUSD",1730877313184,[[2595.1,0.7591],[2594.0,0.8644457],[2593.6,0.01],[2592.9,0.3851],[2592.8,0.40149991]],[[2595.8,4.55749145],[2596.1,0.8218],[2596.2,3.55],[2596.3,5.832315],[2596.4,0.01]]]
["bitfinex","ETHUSD",1730877320184,[[2595.7,0.8213],[2595.0,0.01],[2594.8,0.15570379],[2594.7,0.46858594],[2593.2,0.60247112]],[[2596.8,5.0],[2596.9,1.540493],[2597.0,3.94566769],[2597.1,4.61575],[2597.2,5.15797544]]]
["bitfinex","ETHUSD",1730877380050,[[2598.2,0.0684],[2597.5,0.01],[2597.3,0.01],[2596.3,0.3851],[2596.2,4.053]],[[2599.5,7.27118078],[2599.6,4.24280781],[2599.9,8.39193581],[2600.0,0.14576354],[2600.2,1.14788832]]]
["bitfinex","ETHUSD",1730877427797,[[2592.0,0.0684],[2591.9,0.1269321],[2591.1,3.0],[2590.9,0.01],[2590.8,0.01]],[[2592.9,0.43442],[2593.0,0.55],[2593.1,3.7942],[2593.2,8.54288224],[2593.7,3.85556]]]
["bitfinex","ETHUSD",1730877444793,[[2595.5,0.55],[2595.4,0.01],[2594.9,0.01],[2594.6,0.14194262],[2594.3,0.38620126]],[[2597.0,0.3966895],[2597.1,0.45456158],[2597.4,0.40123739],[2597.6,8.39539581],[2597.8,4.06962996]]]
["bitfinex","ETHUSD",1730877506860,[[2595.6,0.02],[2595.4,0.55],[2595.3,0.44578614],[2595.0,3.0],[2594.9,4.05]],[[2597.4,0.7577],[2597.8,0.39648319],[2597.9,0.70183704],[2598.0,3.84912],[2598.1,3.84901]]]
["bitfinex","ETHUSD",1730877557914,[[2594.5,0.55],[2594.4,0.8044],[2593.9,0.14274321],[2593.7,0.02],[2592.3,22.25711793]],[[2595.8,0.7597],[2596.0,0.8044],[2596.1,3.0],[2596.2,4.54561581],[2596.4,4.39119409]]]
["bitfinex","ETHUSD",1730877577913,[[2595.6,0.7911],[2595.5,0.14310247],[2595.2,0.02],[2594.7,3.0],[2594.6,4.42143076]],[[2597.2,0.7735],[2597.3,0.7911],[2597.7,7.24533556],[2597.8,8.39505581],[2597.9,0.54591782]]]
["bitfinex","ETHUSD",1730877664055,[[2597.4,0.8232],[2596.7,0.46719941],[2596.6,0.01],[2596.4,0.53311367],[2595.1,1.95841637]],[[2598.8,0.7709],[2599.0,1.30293536],[2599.5,3.0],[2599.6,4.62162785],[2599.7,4.233122]]]
["bitfinex","ETHUSD",1730877699813,[[2598.6,0.7805],[2598.2,0.46424941],[2598.1,0.525622],[2597.9,0.78574419],[2597.7,0.01]],[[2600.0,0.01],[2600.2,0.55],[2600.3,0.7826],[2600.8,0.01],[2601.8,7.89349]]]
["bitfinex","ETHUSD",1730877720599,[[2598.0,0.8037],[2597.5,0.52015315],[2597.4,0.57132471],[2597.0,0.3951],[2596.1,2.309]],[[2599.2,1.1],[2599.3,0.14667176],[2599.4,0.40161817],[2599.7,3.7813],[2600.5,3.8455]]]
["bitfinex","ETHUSD",1730877785748,[[2601.7,0.89215202],[2601.6,0.50764039],[2601.5,0.52371432],[2601.1,0.19235236],[2600.5,0.35935248]],[[2602.3,0.1269321],[2603.1,0.01],[2603.2,0.40098288],[2603.3,0.01],[2603.4,0.8173]]]
["bitfinex","ETHUSD",1730877855797,[[2600.5,0.8317],[2600.2,0.60115374],[2599.8,0.71513954],[2599.3,7.044],[2599.2,0.23499965]],[[2601.9,0.01],[2602.0,0.7613],[2602.1,0.01],[2602.3,0.1269321],[2602.8,0.16464881]]]
["bitfinex","ETHUSD",1730877877859,[[2601.1,0.7935],[2600.8,0.60100907],[2600.5,0.3851],[2600.4,0.39949057],[2600.2,3.0]],[[2602.2,0.7738],[2602.3,0.1369321],[2602.5,0.01],[2603.2,0.22011034],[2603.4,0.400962]]]
["bitfinex","ETHUSD",1730877930392,[[2605.9,0.7782],[2605.8,1.07690523],[2605.7,0.0099979],[2605.6,0.01],[2605.3,2.72560796]],[[2607.4,0.8073],[2607.5,0.1269321],[2607.9,0.625],[2608.1,0.01],[2608.4,0.14630731]]]
["bitfinex","ETHUSD",1730877991591,[[2610.8,0.3832],[2610.7,3.55],[2610.5,0.8286],[2610.3,0.0099979],[2610.2,0.63161847]],[[2612.1,0.8291],[2612.7,0.1269321],[2612.9,0.02],[2613.3,3.09572174],[2615.1,3.82401]]]
["bitfinex","ETHUSD",1730878008219,[[2613.5,0.20927265],[2613.3,0.49284193],[2613.1,0.5471193],[2612.9,0.50276528],[2612.8,0.8127]],[[2614.8,0.90031255],[2615.0,0.05],[2615.1,0.01],[2615.3,0.1369321],[2616.5,3.82198]]]
["bitfinex","ETHUSD",1730878054701,[[2616.2,1.51233231],[2615.8,0.7511],[2615.7,3.0],[2615.6,2.854],[2615.5,4.017]],[[2617.2,0.8249],[2618.0,0.02],[2619.1,0.06638648],[2619.2,0.09551574],[2619.3,4.88146425]]]
["bitfinex","ETHUSD",1730878084269,[[2619.5,0.86402716],[2619.4,4.46821919],[2619.3,0.43236127],[2618.8,0.3931979],[2618.7,1.99761795]],[[2620.7,0.8314],[2621.6,0.015],[2621.7,0.10540896],[2623.3,4.017],[2623.5,8.74674409]]]
["bitfinex","ETHUSD",1730878155062,[[2622.3,0.0049979],[2622.1,0.07626107],[2622.0,0.58623726],[2621.9,0.8025],[2621.7,0.51178389]],[[2624.8,0.0050021],[2625.0,0.01],[2625.2,3.55],[2625.3,2.77],[2625.4,0.28569321]]]
["bitfinex","ETHUSD",1730878170774,[[2622.7,0.01],[2622.3,0.4543316],[2621.8,0.8258],[2621.7,0.01],[2621.4,0.4330201]],[[2624.3,0.33277],[2625.2,1.30527207],[2625.4,0.85750068],[2625.5,0.40746682],[2625.9,3.80829]]]
["bitfinex","ETHUSD",1730878225690,[[2617.9,0.1269321],[2617.4,0.7666],[2617.0,0.01],[2616.2,0.59750849],[2615.4,0.3832]],[[2618.7,0.55],[2619.2,3.0],[2619.3,4.58932295],[2619.4,3.81774],[2619.5,3.81753]]]
["bitfinex","ETHUSD",1730878269462,[[2620.8,0.01],[2620.2,0.01],[2619.9,0.01],[2618.3,3.0],[2618.2,5.0]],[[2622.0,5.0],[2622.5,0.5],[2623.0,0.9588321],[2623.1,3.82229],[2623.3,6.36195838]]]
["bitfinex","ETHUSD",1730878286601,[[2619.9,0.01],[2619.1,0.01],[2618.9,0.01],[2618.8,0.50444398],[2617.1,6.306]],[[2621.2,5.0],[2621.9,1.93462325],[2622.0,0.46177539],[2622.2,0.97961304],[2622.3,0.8319]]]
["bitfinex","ETHUSD",1730878330563,[[2624.1,1.09314211],[2624.0,0.41174866],[2623.5,3.0],[2623.4,1.10243157],[2623.2,5.0]],[[2626.3,0.01],[2626.8,0.01],[2626.9,0.7803],[2627.2,3.0],[2627.3,5.01]]]
["bitfinex","ETHUSD",1730878384089,[[2625.9,0.01],[2625.4,0.01],[2625.1,7.3894],[2625.0,5.0],[2624.6,4.27329122]],[[2627.1,0.005],[2628.2,0.769],[2628.9,0.01],[2629.4,0.01],[2629.8,0.42622697]]]
["bitfinex","ETHUSD",1730878400103,[[2625.7,0.3824],[2625.6,0.49730111],[2625.5,0.69755874],[2625.1,0.47969234],[2624.9,0.02]],[[2628.0,0.769],[2628.4,0.005],[2628.7,3.0]]]
["bitfinex","ETHUSD",1730878443728,[[2634.6,0.501],[2634.5,0.53852745],[2634.3,0.50421352]],[[2635.9,1.01782808],[2636.3,0.7692],[2636.6,2.03682456],[2637.2,0.01],[2638.2,8.69990563]]]
["bitfinex","ETHUSD",1730878465560,[[2635.8,0.07584598],[2635.5,0.01],[2635.4,0.57959966],[2635.3,0.7834],[2634.4,0.02]],[[2636.9,0.7692],[2638.3,3.0],[2638.4,3.79025],[2638.6,9.96445634],[2643.8,10.76906929]]]
["bitfinex","ETHUSD",1730878509834,[[2632.6,0.7797],[2632.5,0.01],[2632.3,0.01],[2632.0,4.19856246],[2631.9,0.55]],[[2633.9,0.8123],[2634.8,4.89849607],[2635.0,0.01],[2635.2,7.58975],[2636.0,3.79368]]]
["bitfinex","ETHUSD",1730878551930,[[2638.2,0.04687445],[2638.1,0.7586],[2637.9,0.02],[2637.5,0.52391865],[2636.9,0.01]],[[2638.7,0.1294547],[2639.5,0.7726],[2640.2,3.0],[2640.3,4.89849607],[2640.5,3.78722]]]
["bitfinex","ETHUSD",1730878605472,[[2631.0,0.7588],[2630.9,0.019],[2630.8,0.1294547],[2630.5,0.54622761],[2630.1,0.27180573]],[[2632.7,0.55],[2632.8,0.61170145],[2632.9,3.8127],[2633.0,3.79796],[2633.2,8.69667324]]]
["bitfinex","ETHUSD",1730878611742,[[2631.4,0.7977],[2631.1,0.019],[2630.8,0.1294547],[2630.5,0.54622761],[2630.3,0.27180573]],[[2632.9,0.22406472],[2633.1,3.0],[2633.2,4.89900324],[2633.5,0.7721],[2637.6,3.86822575]]]
["bitfinex","ETHUSD",1730878665284,[[2623.0,0.07620617],[2622.9,0.43310513],[2622.8,0.5842627],[2622.5,0.0111524],[2622.4,2.281]],[[2625.8,0.7916],[2626.2,0.39188258],[2626.3,0.01],[2626.6,0.17467286],[2627.0,7.61345]]]
["bitfinex","ETHUSD",1730878717501,[[2618.8,0.355],[2618.6,0.55],[2618.5,0.60654899],[2618.3,0.7999],[2616.7,6.39805431]],[[2619.4,0.8026],[2620.0,0.01],[2620.3,0.01],[2620.9,0.62059722],[2621.2,0.01]]]
["bitfinex","ETHUSD",1730878723102,[[2620.5,0.07631111],[2620.4,3.3],[2620.1,0.55],[2619.9,0.51031863],[2619.8,1.02208798]],[[2621.3,0.8026],[2621.5,0.01],[2621.8,0.01],[2622.4,0.40381017],[2623.2,4.02925106]]]
["bitfinex","ETHUSD",1730878774750,[[2618.5,3.1270637],[2618.2,0.01],[2618.0,0.814],[2617.8,0.36655691],[2610.3,4.37281622]],[[2619.7,0.7935],[2619.8,0.55],[2620.8,0.681535],[2621.0,0.22311008],[2624.1,24.25222136]]]
["bitfinex","ETHUSD",1730878828563,[[2613.8,0.02],[2613.6,0.8325],[2613.3,0.47399518],[2612.8,0.02],[2611.3,4.22154752]],[[2615.4,0.816],[2615.5,0.55],[2616.4,0.39465329],[2616.5,3.0],[2616.6,3.82186]]]
["bitfinex","ETHUSD",1730878834081,[[2612.7,0.625],[2611.8,0.02],[2611.5,0.7985],[2610.9,0.02],[2609.4,1.96197928]],[[2613.6,0.55],[2613.7,0.8016],[2613.8,0.55],[2614.3,6.82512],[2614.4,0.22139722]]]
["bitfinex","ETHUSD",1730878878732,[[2607.8,0.01],[2607.5,0.01],[2607.3,0.48846833],[2607.2,0.90150606],[2607.1,0.0486763]],[[2608.4,0.7768],[2610.0,3.04227851],[2610.3,4.98383545],[2610.4,1.57392411],[2610.6,5.80984253]]]
["bitfinex","ETHUSD",1730878924547,[[2601.8,0.0768513],[2601.7,0.9574581],[2601.2,0.40688641],[2601.0,0.01],[2600.8,0.23090171]],[[2603.6,0.8],[2604.1,0.01],[2604.3,0.40038519],[2604.4,0.01],[2604.5,0.2177412]]]
["bitfinex","ETHUSD",1730878939686,[[2599.1,0.03691421],[2599.0,0.1316581],[2598.9,5.0096804],[2598.2,0.035],[2598.0,0.0008]],[[2600.1,0.8],[2600.2,0.39762071],[2600.3,0.55],[2600.4,0.41045934],[2600.9,0.01]]]
["bitfinex","ETHUSD",1730878989313,[[2593.5,0.01],[2592.6,0.01],[2592.5,0.01],[2592.4,0.52888592],[2590.4,5.0]],[[2595.5,0.55],[2595.6,0.7886],[2596.0,3.0],[2596.1,6.23764172],[2596.2,0.43733345]]]
["bitfinex","ETHUSD",1730879031557,[[2594.1,0.8259],[2593.7,0.55830856],[2593.6,0.005],[2593.5,3.55],[2593.4,6.22568858]],[[2595.7,1.0],[2596.3,0.01],[2596.8,0.39987464],[2597.0,0.7855],[2597.2,0.02]]]
["bitfinex","ETHUSD",1730879047088,[[2593.7,0.7529],[2593.6,0.005],[2591.8,6.22568858],[2591.3,0.22387375],[2589.5,10.0]],[[2595.0,0.01],[2595.2,0.55],[2595.3,3.0],[2595.6,7.01648858]]]
["bitfinex","ETHUSD",1730879088687,[[2599.1,0.8121],[2599.0,0.01],[2598.8,0.55],[2598.7,5.02929167],[2598.6,0.48070268]],[[2600.4,0.1267116],[2600.5,1.0],[2601.3,0.01],[2601.7,5.02929167],[2601.8,4.62059]]]
["bitfinex","ETHUSD",1730879142542,[[2603.7,5.02929167]],[[2605.9,0.8187],[2606.1,0.01],[2606.6,5.02929167],[2606.7,0.01],[2607.0,0.01]]]
["bitfinex","ETHUSD",1730879158265,[[2605.7,0.55],[2605.6,1.50957143],[2605.3,3.0],[2605.2,0.55792917],[2605.0,5.25292821]],[[2606.9,0.772],[2607.0,0.01],[2607.3,0.39989037],[2607.9,0.02],[2608.0,3.83437]]]
["bitfinex","ETHUSD",1730879197275,[[2598.4,0.4162],[2597.9,0.01],[2596.1,3.0],[2595.6,1.96534051],[2410.7,6.66322314]],[[2599.5,0.7969],[2600.0,0.01],[2600.8,0.01],[2601.0,0.01],[2601.7,3.84365]]]
["bitfinex","ETHUSD",1730879236597,[[2595.4,0.07703259],[2595.3,0.5889991],[2595.2,0.1267116],[2595.1,0.005],[2594.9,0.7147]],[[2596.2,0.7871],[2596.7,0.01],[2597.5,0.02],[2598.3,1.60062271],[2598.4,7.02896494]]]
["bitfinex","ETHUSD",1730879263597,[[2592.8,0.07710171],[2592.7,0.55406426],[2592.5,0.01],[2592.4,0.7646],[2592.3,0.4726564]],[[2593.7,0.01],[2593.9,0.8073],[2594.4,0.01],[2594.8,0.01],[2595.6,5.0]]]
["bitfinex","ETHUSD",1730879307917,[[2595.6,0.53301653],[2595.1,0.47704807],[2594.9,0.39566211],[2594.7,0.8141],[2594.5,0.01]],[[2597.0,0.7348],[2597.3,0.01],[2598.0,5.0],[2598.3,3.84876],[2598.6,3.84822]]]
["bitfinex","ETHUSD",1730879360078,[[2599.5,0.54773705],[2599.4,0.07689613],[2599.2,0.8223],[2599.1,0.01],[2598.9,0.38728002]],[[2601.1,0.7619],[2601.5,0.07701365],[2602.1,0.01],[2602.3,3.0],[2602.4,5.0]]]
["bitfinex","ETHUSD",1730879402547,[[2608.4,0.65268028],[2608.3,0.55],[2607.8,0.50030536],[2607.5,3.0],[2607.2,0.21826044]],[[2609.5,0.8193],[2609.6,0.07701365],[2609.9,0.02],[2610.5,4.0],[2610.6,5.0]]]
["bitfinex","ETHUSD",1730879418378,[[2609.6,0.61861793],[2609.1,1.2456764],[2608.7,0.01],[2608.6,0.01],[2608.5,0.51023713]],[[2611.3,0.7756],[2611.4,0.01],[2611.5,0.07701365],[2611.7,0.01],[2612.3,5.02818655]]]
["bitfinex","ETHUSD",1730879470595,[[2609.0,0.7993],[2608.8,0.01],[2608.4,0.01],[2608.1,0.06544881],[2607.4,0.030753]],[[2611.3,0.8321],[2611.6,3.01],[2611.7,5.02818655],[2611.8,3.82879],[2612.1,3.82847]]]
["bitfinex","ETHUSD",1730879513198,[[2605.8,0.03472528],[2605.1,0.01],[2604.8,1.18128586],[2604.7,0.399267],[2604.4,0.01]],[[2607.1,0.7566],[2607.5,0.01],[2607.8,3.0],[2607.9,9.99054265],[2608.0,0.39851153]]]
["bitfinex","ETHUSD",1730879528227,[[2602.4,0.01],[2601.8,4.99671848],[2601.5,0.02],[2601.2,0.35093367],[2601.0,0.7556]],[[2604.2,5.0],[2604.3,0.01],[2604.7,2.7159],[2604.8,4.99671848],[2605.0,3.83884]]]
["bitfinex","ETHUSD",1730879571123,[[2600.4,0.01],[2600.2,0.75505737],[2600.1,1.34711284],[2600.0,6.77587367],[2599.6,0.22093179]],[[2601.6,0.7973],[2603.8,1.98251297]]]
["bitfinex","ETHUSD",1730879611526,[[2604.2,0.01],[2603.5,5.80651848],[2603.4,0.54018937],[2603.3,0.01],[2603.2,0.01]],[[2605.1,0.87912],[2605.2,3.7912],[2605.3,5.0],[2606.0,0.01],[2606.1,0.06644937]]]
["bitfinex","ETHUSD",1730879644468,[[2603.2,5.46902099],[2602.9,0.64605433],[2602.7,1.22320069],[2602.4,0.45528889],[2601.7,4.6420619]],[[2604.4,0.7535],[2605.3,0.07683034],[2605.4,3.0],[2605.5,5.0],[2605.8,5.00671848]]]
["bitfinex","ETHUSD",1730879692443,[[2605.0,1.02067332],[2604.9,0.8021],[2604.7,0.01],[2604.6,0.01],[2604.3,0.45528889]],[[2606.3,0.7752],[2606.8,0.07683034],[2606.9,0.39961219],[2607.3,3.0],[2607.4,5.02]]]
["bitfinex","ETHUSD",1730879745216,[[2600.3,0.55],[2600.2,0.22901234],[2600.1,0.51096816],[2599.9,0.8252],[2599.7,0.2328625]],[[2600.8,0.7832],[2601.3,0.07077531],[2602.1,0.01],[2602.3,0.01],[2602.7,10.0195925]]]
["bitfinex","ETHUSD",1730879763189,[[2602.5,0.77820292],[2602.4,0.7524],[2602.0,0.4956515],[2601.9,0.01],[2601.7,0.394]],[[2603.7,0.7875],[2604.2,0.07077531],[2604.6,0.01],[2604.7,0.01],[2604.9,1.99102008]]]
["bitfinex","ETHUSD",1730879806340,[[2598.1,0.07694356],[2598.0,2.302],[2597.9,1.17309623],[2597.8,1.04647975],[2597.7,4.45994348]],[[2599.4,0.7783],[2600.3,0.01],[2600.4,0.07077531],[2600.5,0.01],[2600.7,0.39979017]]]
["bitfinex","ETHUSD",1730879822531,[[2598.5,0.7691],[2598.1,0.45899397],[2598.0,0.01],[2597.8,0.42862222],[2597.4,4.042]],[[2600.5,0.87457531],[2600.7,0.56],[2600.8,0.01],[2601.3,3.0],[2601.4,8.8636825]]]
["bitfinex","ETHUSD",1730879866180,[[2602.1,0.041195],[2601.6,0.2247004],[2601.5,0.39744157],[2601.1,0.01],[2601.0,0.47271812]],[[2603.1,0.55],[2603.5,5.0],[2603.6,0.2206708],[2603.7,0.62086],[2603.8,7.53225512]]]
["bitfinex","ETHUSD",1730879926055,[[2589.4,0.53679942],[2589.0,0.55],[2588.9,4.7919],[2588.5,0.1290953],[2588.3,3.0]],[[2591.1,0.40018854],[2591.2,0.6257],[2591.4,5.01],[2591.7,0.01],[2592.4,0.01]]]
["bitfinex","ETHUSD",1730879943852,[[2591.5,5.04829668],[2591.1,3.22107738],[2590.5,0.44577322],[2590.2,0.7946],[2589.6,4.036]],[[2591.9,0.6257],[2592.6,0.01],[2592.7,0.01],[2593.5,3.0],[2593.6,5.41004509]]]
["bitfinex","ETHUSD",1730880013528,[[2596.3,3.0],[2596.2,0.37701193],[2595.6,0.52133448],[2595.2,0.41975586],[2594.8,0.3515362]],[[2597.6,0.02],[2598.6,1.01907599],[2599.5,1.2221955],[2599.7,1.95226046],[2599.8,3.84649]]]
["bitfinex","ETHUSD",1730880048436,[[2599.2,3.0],[2599.0,0.56223998],[2598.9,0.50131269],[2598.8,0.55],[2598.7,4.49413284]],[[2600.4,0.01],[2600.5,0.00575795],[2601.4,0.01],[2601.5,0.01],[2601.7,0.1290953]]]
["bitfinex","ETHUSD",1730880065248,[[2599.2,0.0680699],[2598.6,3.0],[2598.3,1.01210044],[2598.1,0.55],[2598.0,0.17891039]],[[2599.3,0.00575795],[2599.5,0.01],[2600.2,0.01],[2600.4,0.01],[2600.9,1.17290594]]]
["bitfinex","ETHUSD",1730880109372,[[2594.4,0.03721762],[2593.7,0.50515805],[2593.5,0.40938021],[2593.4,0.01],[2593.0,0.783]],[[2596.1,3.55],[2596.2,2.7967],[2596.3,5.04088267],[2596.4,0.62576],[2596.5,3.0]]]
["bitfinex","ETHUSD",1730880163224,[[2593.9,0.01],[2593.8,0.01],[2593.4,0.7546],[2593.3,0.39830186],[2591.3,10.4009391]],[[2595.1,0.3748],[2595.8,3.0],[2595.9,2.7677],[2596.2,5.0],[2596.3,0.06668644]]]
["bitfinex","ETHUSD",1730880208701,[[2589.5,0.01],[2589.4,0.7693],[2589.3,0.01],[2589.2,0.43001534],[2589.1,0.07723701]],[[2591.0,0.0664343],[2591.4,3.0],[2591.5,5.0],[2591.6,0.855],[2592.0,5.03651706]]]
["bitfinex","ETHUSD",1730880224647,[[2588.3,0.01],[2588.2,0.7666],[2587.9,0.07728007],[2587.8,0.47144862],[2587.4,0.01]],[[2589.6,5.0],[2590.4,0.50664],[2590.8,5.10282289],[2591.0,3.8596],[2591.2,4.6659]]]
["bitfinex","ETHUSD",1730880276152,[[2584.5,0.797],[2584.4,0.55],[2584.3,0.07956775],[2584.2,3.0],[2584.1,5.06770063]],[[2586.0,0.60856591],[2586.5,0.00779],[2586.7,0.01],[2586.8,5.06770063],[2587.3,5.0]]]
["bitfinex","ETHUSD",1730880315622,[[2583.4,0.48294823],[2583.2,0.7547],[2582.6,0.01],[2582.3,0.14785087],[2580.9,5.0]],[[2584.7,0.01],[2585.3,0.7715],[2585.4,3.0],[2585.5,5.0],[2586.1,0.01]]]
["bitfinex","ETHUSD",1730880330452,[[2583.8,0.7848],[2582.7,0.01],[2582.6,0.01],[2582.4,0.14300671],[2581.9,3.0]],[[2585.8,0.01],[2586.0,0.8223],[2586.4,5.0],[2586.6,3.86617],[2586.7,6.24389403]]]
["bitfinex","ETHUSD",1730880373393,[[2584.0,1.01815988],[2583.9,0.8262],[2583.8,0.47804082],[2583.5,3.0],[2583.4,0.44146335]],[[2585.9,0.75972],[2587.2,5.0],[2587.6,0.01],[2587.7,0.01],[2587.8,5.08376286]]]
["bitfinex","ETHUSD",1730880427696,[[2582.9,0.55],[2582.8,0.48494313],[2582.6,0.40349431],[2582.3,0.15164183],[2582.1,0.818]],[[2584.2,0.793],[2585.5,5.0],[2585.6,0.01],[2585.7,5.08386563],[2586.1,3.86683]]]
["bitfinex","ETHUSD",1730880440581,[[2582.3,0.005],[2581.7,2.326],[2581.3,10.40100501]],[[2585.3,0.55],[2585.5,0.01],[2585.6,3.55],[2585.7,5.07386563],[2586.0,0.01]]]
["bitfinex","ETHUSD",1730880482167,[[2587.0,0.56725574],[2586.9,1.37899946],[2586.7,0.43150338],[2586.5,0.14551355],[2586.4,4.061]],[[2589.0,0.7526],[2589.9,0.01],[2590.2,0.01],[2590.5,0.05364332],[2591.1,3.8594353]]]
["bitfinex","ETHUSD",1730880535479,[[2591.9,0.56221088],[2591.4,0.23581095],[2591.3,0.5273981],[2591.2,0.92137916],[2591.1,0.387]],[[2593.7,0.8176],[2593.8,0.1291006],[2594.0,0.01],[2594.4,0.01],[2594.8,3.0]]]
["bitfinex","ETHUSD",1730880552958,[[2591.2,0.55],[2591.1,3.0],[2590.9,0.55],[2590.5,0.14613082],[2590.4,0.01]],[[2592.4,0.8311],[2593.0,0.01],[2593.1,0.01],[2593.4,0.14766137],[2593.6,0.39495479]]]
["bitfinex","ETHUSD",1730880597589,[[2594.3,0.59656428],[2593.7,0.91363979],[2593.4,0.7792],[2592.7,0.39470148]],[[2595.3,0.8079],[2596.2,0.15553133],[2596.4,0.1390953],[2596.7,0.39462726],[2597.2,5.0]]]
["bitfinex","ETHUSD",1730880654236,[[2589.9,0.01],[2589.8,0.01],[2589.7,0.14352289],[2589.5,0.3856],[2589.4,0.39685588]],[[2592.0,0.55],[2592.1,0.7667],[2592.3,0.355],[2592.4,0.55],[2592.5,3.0]]]
["bitfinex","ETHUSD",1730880699098,[[2596.2,0.55],[2596.1,3.0],[2595.7,1.29424654],[2595.5,0.55],[2595.3,0.02]],[[2596.4,0.1290953],[2596.7,0.7838],[2597.0,0.625],[2598.5,0.02],[2599.0,5.20296093]]]
["bitfinex","ETHUSD",1730880715766,[[2597.2,0.355],[2597.1,0.55],[2597.0,3.0],[2596.9,5.02734918],[2596.8,1.34494071]],[[2598.4,0.8011],[2598.8,0.81290953],[2598.9,5.0],[2599.0,0.1290953],[2599.2,0.01]]]
["bitfinex","ETHUSD",1730880772892,[[2594.8,0.98207646],[2594.1,0.52156781],[2593.7,0.01],[2593.6,3.59152307],[2593.3,5.02839834]],[[2596.1,0.7587],[2596.6,3.0],[2596.7,5.0],[2596.8,0.01],[2597.0,0.01]]]
["bitfinex","ETHUSD",1730880778773,[[2594.8,0.62692688],[2594.6,1.40626162],[2594.3,0.01],[2594.2,0.01],[2593.9,4.046]],[[2597.5,0.7587],[2597.6,3.02],[2597.7,5.01912706],[2597.9,0.17833732],[2598.4,7.89457]]]
["bitfinex","ETHUSD",1730880837021,[[2592.7,0.07712651],[2592.6,0.50054037],[2592.3,3.0],[2592.2,1.92588453],[2591.8,0.45830064]],[[2594.1,0.7575],[2595.0,0.01],[2595.1,0.01],[2595.4,3.0],[2595.9,7.70457]]]
["bitfinex","ETHUSD",1730880881298,[[2597.9,0.55],[2597.8,0.3856],[2597.5,0.7619],[2597.4,0.14512452],[2595.2,3.44295478]],[[2599.0,0.7575],[2599.4,0.14373956],[2599.8,0.07687039],[2599.9,0.01],[2600.0,0.40163342]]]
["bitfinex","ETHUSD",1730880900042,[[2598.6,0.55],[2598.5,0.34340302],[2598.3,1.28457214],[2597.9,0.49761791],[2596.9,1.91843139]],[[2600.3,0.6554],[2600.7,0.1477079],[2600.9,0.01],[2601.0,0.01],[2601.7,10.8165153]]]
["bitfinex","ETHUSD",1730880956332,[[2598.8,1.16476803],[2598.7,6.35804112],[2598.4,0.57194967],[2598.0,0.01],[2597.8,0.01]],[[2600.8,0.6554],[2600.9,0.07685242],[2601.0,0.01],[2601.1,0.55],[2602.7,6.20606885]]]
["bitfinex","ETHUSD",1730881001633,[[2591.7,0.55],[2591.6,0.27777354],[2591.5,3.0],[2591.4,1.45619106],[2591.2,10.40028717]],[[2593.1,0.525],[2593.7,0.01],[2593.9,0.06704019],[2594.0,0.01],[2594.2,0.15075949]]]
["bitfinex","ETHUSD",1730881016657,[[2593.7,0.55],[2593.6,0.45447494],[2593.3,0.97413468],[2593.1,0.50987517]],[[2595.5,0.025],[2596.0,0.21376339],[2596.1,0.01],[2596.2,0.41006549],[2596.4,0.40217108]]]
["bitfinex","ETHUSD",1730881077540,[[2591.2,0.86897217],[2591.1,3.64634273],[2591.0,5.04337896],[2590.6,1.22011327],[2590.3,0.01]],[[2592.8,0.0238],[2592.9,0.39801376],[2593.0,0.01],[2593.2,0.01],[2593.4,0.06701706]]]
["bitfinex","ETHUSD",1730881122610,[[2590.0,1.42332415],[2589.9,6.06144867],[2589.8,0.8218],[2589.7,0.01],[2589.4,0.01]],[[2592.2,0.0238],[2592.3,0.02],[2592.7,0.55],[2592.8,3.0],[2592.9,9.91816867]]]
["bitfinex","ETHUSD",1730881140730,[[2590.4,6.06144867],[2590.1,0.7568],[2589.9,0.56212219],[2589.7,0.01],[2589.6,0.01]],[[2592.0,0.0238],[2592.2,0.55],[2592.3,0.16675907],[2592.8,3.0],[2593.0,1.55552992]]]
["bitfinex","ETHUSD",1730881187274,[[2591.9,0.07714868],[2591.8,6.05049741],[2591.6,3.0],[2591.2,0.92137274],[2591.1,2.7057]],[[2593.6,0.57],[2593.7,0.39821382],[2593.9,0.14928923],[2594.0,0.40255698],[2594.4,1.55552992]]]
["bitfinex","ETHUSD",1730881248330,[[2587.6,0.7686],[2587.4,0.4665175],[2587.2,0.01],[2587.1,0.01],[2587.0,0.64976693]],[[2590.2,0.56],[2590.3,3.56],[2590.4,10.16751695],[2590.5,16.24033],[2590.9,4.21674]]]
["bitfinex","ETHUSD",1730881266971,[[2586.8,1.47673394],[2586.2,0.7966],[2586.0,3.54673587],[2585.9,4.6566128],[2585.1,12.4074]],[[2588.2,0.55],[2588.3,0.39788954],[2588.6,0.06698809],[2588.7,8.65331837],[2588.8,1.54195367]]]
["bitfinex","ETHUSD",1730881313939,[[2584.1,0.7725],[2583.8,0.07738811],[2583.7,1.53014374],[2583.5,0.01],[2583.3,3.0]],[[2585.5,0.55],[2586.1,3.0],[2586.2,5.52597483],[2586.3,2.16861962],[2586.4,5.80592683]]]
["bitfinex","ETHUSD",1730881370329,[[2578.0,1.55176759],[2577.4,0.005],[2576.9,0.8169],[2576.5,6.12495981],[2576.2,0.005]],[[2578.4,0.005],[2578.6,0.09697594],[2578.7,3.24590247],[2578.8,2.367046],[2579.2,6.12495981]]]
["bitfinex","ETHUSD",1730881390802,[[2577.7,6.74995981],[2577.6,0.8107],[2576.9,0.005],[2575.4,1.91247983],[2573.8,5.0]],[[2578.9,0.005],[2579.1,0.01],[2579.3,0.8239],[2579.4,0.09694538],[2579.5,1.550295]]]
["bitfinex","ETHUSD",1730881438903,[[2576.1,0.07007717],[2576.0,0.60422873],[2575.9,5.20189946],[2575.8,0.7703],[2574.0,1.95006104]],[[2576.8,0.8167],[2576.9,0.09703033],[2577.1,0.7919],[2577.4,0.39825489],[2578.0,0.01]]]
["bitfinex","ETHUSD",1730881495055,[[2575.3,0.1290953],[2575.2,0.82910516],[2575.1,0.11154257],[2575.0,6.19004461],[2574.6,3.00643263]],[[2576.3,0.81636737],[2576.5,0.7543],[2577.2,0.02],[2578.0,7.36940006],[2578.2,1.55077951]]]
["bitfinex","ETHUSD",1730881540951,[[2577.5,0.55],[2577.4,0.4900499],[2577.1,0.8276],[2576.9,0.00643263],[2575.6,2.7653]],[[2578.3,0.6536],[2578.4,0.00631488],[2578.6,0.00356737],[2578.9,0.39699624],[2579.6,0.07631866]]]
["bitfinex","ETHUSD",1730881557031,[[2579.9,6.11763988],[2579.5,1.3531],[2579.1,0.00368512],[2579.0,3.0],[2578.9,0.00643263]],[[2580.4,0.6536],[2580.5,0.00988225],[2581.3,0.41810172],[2582.2,5.14798628],[2582.4,9.99007988]]]
["bitfinex","ETHUSD",1730881617715,[[2583.0,3.78890891],[2582.9,6.74462619],[2582.8,0.11323876],[2582.2,0.40129415],[2581.2,2.327]],[[2583.5,0.00356737],[2583.6,0.00631488],[2583.8,0.6421],[2584.3,0.01],[2584.4,0.01]]]
["bitfinex","ETHUSD",1730881643391,[[2582.5,0.39225948],[2582.3,0.11335114],[2582.1,6.11763988],[2581.9,1.3350691],[2581.7,0.01999775]],[[2583.8,0.01],[2583.9,0.01],[2584.6,3.0],[2584.7,3.96567355],[2584.9,3.8687]]]
["bitfinex","ETHUSD",1730881684758,[[2581.7,0.3874],[2581.6,0.8116],[2581.3,0.49804145],[2581.2,0.00999775],[2580.9,2.327]],[[2583.4,0.5686],[2583.5,0.02],[2583.9,0.09676155],[2584.0,5.00441847],[2584.2,2.40530216]]]
["bitfinex","ETHUSD",1730881733962,[[2578.6,0.55],[2578.5,0.52277197],[2578.4,0.7674],[2578.1,0.11620219],[2577.5,7.74947431]],[[2579.7,0.7519],[2579.8,0.01],[2580.0,0.01],[2580.8,0.01],[2580.9,0.01]]]
["bitfinex","ETHUSD",1730881797884,[[2581.9,3.0],[2581.5,0.66668336],[2581.4,0.8071],[2581.2,0.11158649],[2579.9,22.033]],[[2582.5,0.01],[2582.6,0.1173],[2582.7,0.01],[2583.2,0.154859],[2583.4,0.01]]]
["bitfinex","ETHUSD",1730881818160,[[2580.0,1.49899597],[2579.9,3.55],[2579.8,5.0925011],[2579.7,0.61220162],[2579.4,0.7752]],[[2580.6,0.1173],[2580.7,0.01],[2580.9,0.01],[2581.3,0.154921],[2581.6,0.01]]]
["bitfinex","ETHUSD",1730881873733,[[2574.3,0.42454117],[2574.2,0.69037312],[2574.1,0.1124896],[2573.5,0.7989],[2573.0,3.11375109]],[[2574.9,0.01],[2575.3,0.01],[2575.8,0.01],[2576.2,0.01],[2576.3,0.09707947]]]
["bitfinex","ETHUSD",1730881930741,[[2572.7,0.1290953],[2572.5,3.0],[2572.4,10.0],[2572.2,0.1282362],[2572.1,0.37766996]],[[2573.9,5.1171701],[2574.5,3.0],[2575.0,4.33945763],[2575.2,3.8833]]]
["bitfinex","ETHUSD",1730881946491,[[2573.5,3.0],[2573.4,5.11911961],[2573.2,3.3874],[2573.0,0.51656513],[2572.7,0.25774687]],[[2574.3,0.09714983],[2574.4,0.51171449],[2574.8,5.0],[2575.0,0.01],[2575.3,0.01]]]
["bitfinex","ETHUSD",1730881995499,[[2574.3,3.0],[2574.2,5.11579001],[2574.0,0.91624842],[2573.6,0.02],[2573.4,0.94675501]],[[2575.5,5.0],[2575.7,0.50042316],[2576.1,0.01],[2576.2,0.01],[2576.4,0.40481095]]]
["bitfinex","ETHUSD",1730882054984,[[2573.5,4.34867496],[2573.3,0.7348675],[2573.2,3.0],[2572.8,0.63466438],[2572.7,0.95481587]],[[2574.0,0.0053106],[2574.5,0.40500327],[2574.6,0.09713251],[2574.7,5.0],[2575.0,0.01]]]
["bitfinex","ETHUSD",1730882076185,[[2571.0,7.84880546],[2570.8,3.0],[2570.7,5.11953155],[2570.5,0.45690106],[2570.3,0.8017]],[[2572.3,0.60694382],[2572.4,5.0],[2572.8,0.01],[2572.9,6.89674],[2573.9,3.88528]]]
["bitfinex","ETHUSD",1730882118032,[[2574.9,5.90430808],[2574.2,2.7789]],[[2576.8,0.55],[2576.9,3.88065],[2577.0,0.55],[2577.1,0.10703778]]]
["bitfinex","ETHUSD",1730882174642,[[2578.7,0.82008486],[2578.6,3.0],[2578.5,5.12330808],[2578.2,0.47605586],[2578.1,0.90727737]],[[2580.0,0.55],[2580.1,0.06838917],[2580.2,0.55],[2580.3,0.36283892],[2580.4,3.87536]]]
["bitfinex","ETHUSD",1730882180691,[[2578.1,0.81233081],[2578.0,3.0],[2577.9,5.12330808],[2577.8,0.94719916],[2577.6,0.01]],[[2579.7,0.06838917],[2579.8,0.55],[2580.1,3.0],[2580.2,3.87569],[2580.3,0.01]]]
["bitfinex","ETHUSD",1730882238586,[[2580.3,0.819],[2580.0,5.12330808],[2579.9,0.61001625],[2579.7,0.65659633],[2579.6,0.01]],[[2582.2,0.55],[2582.3,3.87251],[2582.5,3.88235],[2582.6,3.01],[2582.7,5.12330808]]]
["bitfinex","ETHUSD",1730882296788,[[2586.2,0.7666],[2585.3,0.80761775],[2584.9,3.01],[2584.8,5.13330808],[2577.7,10.00148693]],[[2587.4,0.8101],[2587.5,7.26469305],[2587.6,5.12330808],[2587.8,0.02]]]
["bitfinex","ETHUSD",1730882302345,[[2585.7,0.55],[2585.6,0.67958722],[2585.4,5.12330808],[2585.2,3.0],[2585.1,0.76721255]],[[2587.4,4.2422584],[2587.5,3.0],[2587.7,0.39975748],[2587.8,4.20058881]]]
["bitfinex","ETHUSD",1730882358788,[[2588.1,0.8297],[2587.0,0.3874],[2586.8,0.01],[2586.7,4.59826749],[2584.9,2.6268]],[[2588.5,3.86335],[2588.6,4.26287532],[2589.0,6.86252],[2589.1,0.01],[2589.2,12.52246749]]]
["bitfinex","ETHUSD",1730882405291,[[2588.6,0.7557],[2587.8,3.0],[2587.4,0.02],[2585.3,1.99987681],[2584.2,15.0]],[[2589.7,0.8286],[2589.8,0.396121],[2589.9,11.44945749],[2590.2,3.12484439],[2590.3,3.93772435]]]
["bitfinex","ETHUSD",1730882422718,[[2586.3,0.7705],[2585.8,3.14030042],[2585.7,4.59826749],[2585.6,0.43090827],[2584.6,0.3874]],[[2587.4,3.86491],[2587.6,0.852604],[2587.7,3.86455],[2587.8,0.7972],[2587.9,9.30721268]]]
["bitfinex","ETHUSD",1730882461274,[[2588.5,0.7587],[2588.4,0.55],[2588.3,3.0],[2587.8,0.01],[2587.7,4.59826749]],[[2589.5,0.06712657],[2589.6,0.39959771],[2590.0,5.40256749],[2590.1,3.86092],[2590.2,3.86073]]]
["bitfinex","ETHUSD",1730882528758,[[2591.9,0.7886],[2591.8,0.55],[2591.5,0.12991117],[2591.3,0.02],[2591.1,3.0]],[[2592.9,3.85668],[2593.1,4.32611854],[2593.3,0.7745],[2593.4,3.85602],[2593.7,4.6511]]]
["bitfinex","ETHUSD",1730882546841,[[2592.5,0.55],[2592.4,0.01],[2592.2,0.01],[2592.1,0.55],[2592.0,3.0]],[[2593.8,0.1290953],[2594.6,1.20892324],[2594.8,0.873505],[2594.9,5.0599594],[2595.1,0.12645647]]]
["bitfinex","ETHUSD",1730882601541,[[2593.4,0.8087],[2593.0,3.0],[2592.9,4.5762766],[2592.8,1.03991341],[2590.6,1.91863627]],[[2593.8,0.1290953],[2594.8,0.7894],[2595.1,4.64330292],[2595.2,0.01],[2595.3,3.0]]]
["bitfinex","ETHUSD",1730882665041,[[2594.4,0.79],[2593.9,0.12749912],[2593.8,3.0],[2593.7,4.5762766],[2593.6,0.39329]],[[2595.3,0.06702378],[2595.4,0.00634867],[2595.5,4.255033],[2595.6,0.7927],[2595.9,0.02]]]
["bitfinex","ETHUSD",1730882683530,[[2593.6,4.5662766],[2592.5,0.3861]],[[2595.2,3.85328],[2595.3,4.62232],[2595.4,0.39226854],[2595.7,3.91955175]]]
["bitfinex","ETHUSD",1730882736832,[[2592.1,0.7868],[2592.0,0.37525],[2591.8,3.0],[2591.7,4.5662766],[2591.4,0.1275354]],[[2593.1,1.47391017],[2593.2,4.40605372],[2593.3,3.85618],[2593.4,1.21522931],[2593.6,4.64348985]]]
["bitfinex","ETHUSD",1730882796848,[[2593.7,0.8178],[2593.2,0.01],[2593.1,3.01],[2593.0,4.5662766],[2585.7,6.6565625]],[[2594.9,4.7741423],[2595.1,0.7592],[2595.4,3.853],[2595.5,4.96883881],[2595.7,3.86257]]]
["bitfinex","ETHUSD",1730882816510,[[2593.3,0.7785],[2592.7,3.13582813],[2592.6,5.0643274],[2592.5,0.38209769],[2592.2,0.42155155]],[[2594.4,3.85447],[2594.5,0.55],[2594.7,3.0],[2594.8,4.62007],[2595.0,0.51056429]]]
["bitfinex","ETHUSD",1730882866059,[[2591.8,0.8298],[2591.7,0.07716284],[2591.2,3.0],[2591.1,4.5662766],[2590.9,0.01]],[[2592.8,4.25958872],[2592.9,0.06709037],[2593.0,4.64321],[2593.1,0.12695505],[2593.2,3.0]]]
["bitfinex","ETHUSD",1730882926407,[[2593.6,0.7555],[2593.1,3.0],[2593.0,4.70360346],[2592.9,0.01],[2592.4,0.42155155]],[[2594.6,0.0670476],[2594.8,3.85386],[2595.0,3.85366],[2595.1,0.40259055],[2595.2,9.27626913]]]
["bitfinex","ETHUSD",1730882970203,[[2593.3,0.8295],[2592.6,3.0],[2592.5,4.56740292],[2592.4,0.01],[2592.2,0.46175061]],[[2594.1,7.70991],[2594.2,0.77092],[2594.5,0.8088],[2594.6,8.82368303],[2594.9,8.75312501]]]
["bitfinex","ETHUSD",1730883000790,[[2594.1,0.8332],[2593.9,3.0],[2593.8,4.56740292],[2593.6,0.02],[2593.3,0.46163491]],[[2595.4,0.63576741],[2595.5,1.00561768],[2595.6,0.7623],[2595.7,3.85258],[2595.8,4.56740292]]]
["bitfinex","ETHUSD",1730883069033,[[2597.4,0.7284],[2596.9,0.42884],[2596.7,3.0],[2596.6,4.56740292],[2596.4,0.01]],[[2597.9,5.0],[2598.0,3.84918],[2598.2,3.84893],[2598.3,0.85155278],[2598.4,3.84854]]]
["bitfinex","ETHUSD",1730883123261,[[2597.6,0.7284],[2597.3,0.12395695],[2597.1,0.93342902],[2597.0,3.0],[2595.1,0.51581065]],[[2598.5,0.106552],[2598.6,5.0],[2598.9,0.84864477],[2599.0,15.26283292],[2599.3,0.40186885]]]
["bitfinex","ETHUSD",1730883144372,[[2599.0,0.6219],[2598.5,3.55],[2598.4,4.71692111],[2597.0,2.31],[2595.2,12.6964]],[[2599.9,4.21302537],[2600.0,39.39116645],[2600.2,3.84588],[2600.4,3.0],[2600.5,0.8065]]]
["bitfinex","ETHUSD",1730883197599,[[2596.6,0.6219],[2596.4,0.55],[2596.3,3.0],[2596.2,4.56740292],[2596.0,0.02]],[[2597.9,4.697834],[2598.0,0.7872],[2598.1,3.84905],[2598.3,0.01],[2598.4,8.42599292]]]
["bitfinex","ETHUSD",1730883272012,[[2599.7,1.1719],[2599.3,0.77128039],[2599.2,3.1343822],[2599.1,5.066517],[2597.6,0.46845865]],[[2600.0,39.39116645],[2600.1,0.00634867],[2600.5,0.8075],[2600.9,3.91670635],[2601.0,3.84475]]]
["bitfinex","ETHUSD",1730883297993,[[2599.9,0.76960431],[2599.7,0.38175001],[2599.6,1.0066],[2599.2,0.01],[2599.1,4.56740292]],[[2600.0,0.74820329],[2600.1,0.00634867],[2600.3,0.7726],[2601.1,0.1259814],[2601.3,3.84928]]]
["bitfinex","ETHUSD",1730883349887,[[2597.0,0.55],[2596.9,0.81174029],[2596.8,3.3847],[2596.7,4.56740292],[2596.5,0.01]],[[2597.4,0.7933],[2598.5,7.70692],[2598.6,0.01],[2598.8,4.045],[2599.7,0.06695177]]]
["bitfinex","ETHUSD",1730883425802,[[2597.7,0.97122965],[2597.6,0.55],[2597.5,0.3847],[2597.4,3.0],[2597.3,1.25913596]],[[2598.5,0.7883],[2599.1,3.84755],[2599.2,0.01],[2599.3,0.01],[2599.5,12.45935292]]]
["bitfinex","ETHUSD",1730883448078,[[2599.0,0.55],[2598.9,3.0],[2598.8,5.60663888],[2598.7,0.57031979],[2598.5,1.26593]],[[2599.8,0.8088],[2600.0,0.74820329],[2600.4,0.01],[2600.5,0.01],[2600.6,3.84528]]]
["bitfinex","ETHUSD",1730883523372,[[2604.5,1.06028648],[2604.4,0.55],[2604.3,3.65427704],[2604.2,1.32003698],[2604.0,4.56740292]],[[2605.1,0.7646],[2605.8,0.625],[2605.9,0.40075981],[2606.0,0.02],[2606.1,3.83725]]]
["bitfinex","ETHUSD",1730883589279,[[2605.6,0.55],[2605.5,0.43118],[2605.3,3.7618],[2605.2,1.26385752],[2605.1,0.01]],[[2606.2,0.1259814],[2606.3,0.784],[2607.1,0.41067781],[2607.2,8.40301292],[2607.4,3.91207658]]]
["bitfinex","ETHUSD",1730883596371,[[2605.0,0.8069],[2604.9,1.53822263],[2604.6,4.57740292],[2602.8,1.95718749],[2601.7,5.60076471]],[[2606.1,0.7882],[2606.2,0.1259814],[2606.7,3.83637],[2606.8,0.01],[2606.9,0.01]]]
["bitfinex","ETHUSD",1730883660949,[[2606.4,0.55],[2606.3,0.95228393],[2606.2,3.0],[2606.1,1.59659318],[2606.0,4.56740292]],[[2606.9,0.7831],[2607.7,39.15116667],[2607.8,3.83466],[2607.9,3.8345],[2608.1,4.56740292]]]
["bitfinex","ETHUSD",1730883731145,[[2608.7,1.3161],[2608.6,3.53062738],[2608.5,0.66627006],[2608.4,0.48527274],[2608.2,0.01]],[[2608.8,0.1259814],[2609.2,0.8252],[2610.2,0.01],[2610.3,0.01],[2610.5,8.39818292]]]
["bitfinex","ETHUSD",1730883738352,[[2609.1,0.55],[2609.0,4.07086333],[2608.9,5.11740292],[2608.7,1.82005663],[2608.5,0.02]],[[2609.6,0.753],[2610.6,0.01],[2610.8,3.90696992],[2611.0,3.83005],[2611.2,0.12423751]]]
["bitfinex","ETHUSD",1730883798085,[[2612.7,0.8059],[2612.4,0.24140505],[2612.3,0.54781654],[2612.2,0.54823396],[2612.1,3.0]],[[2613.5,0.7946],[2613.6,3.82616],[2613.7,4.56740292],[2613.8,3.84595],[2613.9,0.97888483]]]
["bitfinex","ETHUSD",1730883857088,[[2615.9,1.08959145],[2615.7,1.2107],[2615.6,3.0],[2615.2,5.41517734],[2615.1,0.01]],[[2616.9,1.4e-06],[2617.6,0.02],[2617.8,3.82011],[2617.9,4.95558142]]]
["bitfinex","ETHUSD",1730883863091,[[2615.9,0.52320901],[2615.3,0.768],[2615.1,4.48451412],[2614.8,0.01],[2614.6,3.0429]],[[2616.8,0.831],[2616.9,1.4e-06],[2617.1,0.02],[2617.3,3.82084],[2617.4,4.48451412]]]
["bitfinex","ETHUSD",1730883916613,[[2615.3,4.33849435],[2615.2,3.82379],[2615.1,0.53316048],[2614.8,3.95190141],[2614.5,9.53954546]],[[2615.4,0.7615],[2615.7,0.01],[2615.9,0.01],[2616.1,3.82248],[2616.2,3.82245]]]
["bitfinex","ETHUSD",1730883966199,[[2615.8,0.55],[2615.7,0.797],[2615.6,3.82317],[2615.5,3.0],[2615.4,4.97488637]],[[2616.9,0.8169],[2617.1,3.82112],[2617.4,0.40866056],[2617.5,0.01],[2617.8,3.82003]]]
["bitfinex","ETHUSD",1730883985968,[[2618.9,0.63807552],[2618.8,3.81845],[2618.7,0.8032],[2618.6,3.81879],[2618.5,0.01]],[[2619.0,0.05],[2619.1,0.1259814],[2619.4,0.0008],[2619.6,0.2],[2619.8,0.8308]]]
["bitfinex","ETHUSD",1730884043310,[[2619.3,3.81769],[2619.1,0.7823],[2619.0,4.95174939],[2618.9,0.01],[2618.5,4.21084]],[[2620.4,0.681],[2620.5,5.01],[2620.7,7.35e-06],[2620.9,0.01],[2621.2,3.81514]]]
["bitfinex","ETHUSD",1730884091644,[[2623.0,7.48931838],[2622.9,3.81255],[2622.8,0.8192],[2622.7,3.81283],[2622.6,4.46247414]],[[2623.1,33.67833664],[2623.5,5.0],[2623.9,0.181],[2624.1,3.81083],[2624.2,3.9366814]]]
["bitfinex","ETHUSD",1730884113352,[[2623.3,5.25337414],[2623.0,4.35993215],[2622.8,0.02],[2621.6,1.99669864],[2619.6,5.0]],[[2624.6,0.181],[2624.8,3.81991],[2624.9,0.01],[2625.0,0.5],[2625.5,8.27137414]]]
["bitfinex","ETHUSD",1730884162590,[[2627.0,4.35662],[2626.9,3.80675],[2626.7,12.07335414],[2626.5,0.01],[2626.4,4.94634477]],[[2627.1,0.005],[2627.6,0.005],[2627.9,3.90559],[2628.0,0.00228311],[2628.2,0.01]]]
["bitfinex","ETHUSD",1730884219709,[[2623.4,3.81184],[2623.1,3.81217],[2622.9,4.64485],[2622.3,1.03591053],[2622.2,0.01]],[[2623.7,0.1052],[2623.9,4.202757],[2624.0,3.811],[2624.1,0.01],[2624.7,12.28046414]]]
["bitfinex","ETHUSD",1730884237071,[[2620.8,3.81553],[2620.5,0.7778],[2620.3,4.40304689],[2620.1,0.57609352]],[[2621.3,0.1052],[2621.4,3.81484],[2621.6,3.81453],[2621.7,0.01],[2621.9,3.81408]]]
["bitfinex","ETHUSD",1730884282255,[[2619.0,11.0518616],[2618.8,3.81843],[2618.5,4.61745],[2618.2,11.28184414],[2618.1,0.01]],[[2619.3,0.774067],[2619.4,3.81766],[2619.5,3.92282],[2619.8,0.42854656],[2622.6,1.93914588]]]
["bitfinex","ETHUSD",1730884345350,[[2620.6,3.81579],[2620.3,0.7729],[2620.2,0.55],[2620.1,6.81657],[2620.0,4.46247414]],[[2621.2,3.92138],[2621.7,3.81435],[2621.8,1.536332],[2621.9,0.07630304],[2622.1,3.81377]]]
["bitfinex","ETHUSD",1730884381327,[[2621.3,4.64472],[2621.0,0.12854238],[2620.8,8.28808414],[2620.7,3.8157],[2620.5,0.01]],[[2621.8,4.64038],[2622.0,3.81397],[2622.2,3.8136],[2622.3,0.457464],[2622.6,0.01]]]
["bitfinex","ETHUSD",1730884411923,[[2623.0,3.81234],[2622.9,0.7561],[2622.8,3.81265],[2622.6,3.81292],[2622.5,0.12757403]],[[2623.5,4.574025],[2623.7,3.81152],[2623.8,0.797],[2624.1,3.82094],[2640.6,6.68566295]]]
["bitfinex","ETHUSD",1730884473613,[[2621.4,3.81468],[2621.2,3.81493],[2621.1,0.07629463],[2621.0,3.81533],[2620.9,0.7915]],[[2621.7,0.844327],[2621.9,3.81412],[2622.0,0.8061],[2622.1,3.81384],[2622.4,3.81337]]]
["bitfinex","ETHUSD",1730884530169,[[2620.9,3.81541],[2620.7,3.81566],[2620.6,0.07630902],[2620.5,3.81606],[2620.3,3.7673]],[[2621.4,4.56961],[2621.5,3.81475],[2621.9,0.39864132],[2622.0,0.01],[2622.1,8.28621414]]]
["bitfinex","ETHUSD",1730884550094,[[2621.5,0.06392695],[2621.4,3.81468],[2621.2,3.81498],[2621.1,3.0],[2621.0,4.64252]],[[2621.9,3.81408],[2622.0,3.81389],[2622.1,0.7713],[2622.4,3.81331],[2622.7,3.82286]]]
["bitfinex","ETHUSD",1730884611972,[[2622.3,4.36335],[2622.2,5.01867],[2621.9,8.27648414],[2621.7,3.83423],[2621.3,5.26831609]],[[2622.8,3.81271],[2623.0,4.63634],[2623.3,3.81203],[2623.7,3.82141],[2623.8,3.01]]]
["bitfinex","ETHUSD",1730884657297,[[2619.0,7.63627],[2618.7,0.55],[2618.6,4.61197],[2618.3,4.47247414],[2618.2,0.01]],[[2619.8,4.6149],[2620.1,3.8167],[2620.2,0.02],[2620.3,3.0],[2620.4,0.19001288]]]
["bitfinex","ETHUSD",1730884675185,[[2619.0,3.81815],[2618.9,0.7848],[2618.8,3.81844],[2618.5,8.28141414],[2618.3,0.12616452]],[[2619.4,3.81768],[2619.5,0.381738],[2619.6,3.81738],[2619.9,0.7802],[2620.0,3.81683]]]
["bitfinex","ETHUSD",1730884739506,[[2618.3,3.81925],[2618.2,0.8231],[2618.1,3.81945],[2617.9,0.3814],[2617.8,3.94727115]],[[2618.8,4.200397],[2618.9,3.81847],[2619.1,0.7633],[2619.2,3.81797],[2619.6,3.83748]]]
["bitfinex","ETHUSD",1730884791521,[[2617.0,3.82114],[2616.8,4.98893],[2616.5,3.9486514],[2616.3,0.39844061],[2616.2,11.41814143]],[[2617.3,0.54988531],[2617.4,5.49885312],[2617.6,3.82039],[2618.0,3.81978],[2618.4,7.58743789]]]
["bitfinex","ETHUSD",1730884822032,[[2616.1,3.8224],[2615.9,3.8227],[2615.7,3.82303],[2615.6,5.28797414],[2613.4,1.91274244]],[[2616.7,4.5952],[2616.8,3.82155],[2617.2,3.82094],[2617.4,3.01],[2617.8,3.9482203]]]
["bitfinex","ETHUSD",1730884857441,[[2620.0,3.89297486],[2619.7,0.7561],[2619.6,6.82731],[2619.5,0.01],[2619.4,0.12518453]],[[2620.6,0.763155],[2620.7,3.81589],[2620.8,3.81566],[2621.0,0.8061],[2621.2,3.81508]]]
["bitfinex","ETHUSD",1730884924491,[[2618.1,3.81947],[2617.8,4.60984],[2617.5,0.45304379],[2617.1,8.28336414],[2615.8,1.528198]],[[2619.0,1.28630155],[2619.5,0.01],[2619.6,8.27985414],[2619.9,0.39891803],[2620.0,0.12295116]]]
["bitfinex","ETHUSD",1730884943873,[[2618.1,3.81946],[2617.9,4.60644],[2617.7,6.82006],[2617.4,3.82056],[2617.2,4.22267]],[[2618.6,4.31772129],[2618.8,4.58926],[2618.9,0.39897171],[2619.0,3.81827],[2621.9,3.81406]]]
["bitfinex","ETHUSD",1730884995265,[[2622.5,0.076255],[2622.4,3.81321],[2622.2,0.7907],[2621.9,6.81398],[2621.8,0.01]],[[2623.1,4.60799],[2623.3,4.21048714],[2623.6,3.81158],[2623.8,4.46247414],[2623.9,0.07622136]]]
["bitfinex","ETHUSD",1730885061162,[[2620.1,3.0],[2619.9,3.89312527],[2619.7,0.8038],[2619.5,3.81748],[2619.3,0.02]],[[2620.8,4.21430689],[2621.0,0.8154],[2621.1,4.46247414],[2621.3,3.82492],[2621.4,0.5392268]]]
["bitfinex","ETHUSD",1730885068134,[[2621.9,0.8133],[2621.8,6.81416],[2621.7,3.8142],[2621.3,3.81485],[2621.2,0.01]],[[2622.4,3.81342],[2622.5,0.381315],[2622.6,3.81305],[2622.9,3.81263],[2623.0,0.7745]]]
["bitfinex","ETHUSD",1730885130997,[[2622.2,3.81352],[2622.0,0.7712],[2621.4,3.81474],[2481.2,0.8342803],[2480.1,0.02017]],[[2622.6,0.463906],[2622.7,3.81286],[2622.8,0.8266],[2622.9,3.81267],[2623.1,0.01]]]
["bitfinex","ETHUSD",1730885149358,[[2622.2,3.81351],[2622.0,0.8092],[2621.5,0.51871971],[2621.4,3.82473],[2621.2,8.27738414]],[[2622.6,0.7813],[2622.7,3.8129],[2622.8,3.81273],[2623.2,3.81219],[2623.4,4.48247414]]]
["bitfinex","ETHUSD",1730885198799,[[2623.0,3.81235],[2622.8,0.7646],[2622.6,6.813],[2622.3,3.1272908],[2622.2,4.47247414]],[[2623.4,0.7654],[2623.5,0.543805],[2623.6,3.81157],[2623.8,0.39824258],[2624.1,3.81089]]]
["bitfinex","ETHUSD",1730885292300,[[2621.3,185.38341635],[2620.9,0.7877],[2620.7,6.81573],[2620.5,3.81594],[2620.3,3.81628]],[[2621.4,4.577688],[2621.5,3.81463],[2621.7,3.81435],[2621.8,0.8241],[2622.0,3.81402]]]
["bitfinex","ETHUSD",1730885299908,[[2621.4,0.03536519],[2621.3,187.48368118],[2621.2,4.59281],[2620.8,4.1967],[2620.7,3.12665628]],[[2621.7,3.81434],[2621.9,3.81402],[2622.0,0.7972],[2622.3,3.81353],[2622.5,4.21157463]]]
["bitfinex","ETHUSD",1730885350498,[[2621.7,3.771],[2621.6,3.81438],[2621.4,3.81466],[2621.3,183.79733287],[2621.1,3.81508]],[[2622.2,3.81359],[2622.7,0.7894],[2623.1,4.46247414],[2623.5,0.12400177],[2623.9,3.81118]]]
["bitfinex","ETHUSD",1730885427315,[[2620.6,3.81582],[2620.4,3.8161],[2620.3,0.7773],[2620.1,6.81661],[2620.0,4.47247414]],[[2621.1,3.8152],[2621.2,3.81517],[2621.3,0.8123],[2621.6,3.81449],[2621.8,3.81423]]]
["bitfinex","ETHUSD",1730885476836,[[2620.2,4.60821],[2620.0,3.81673],[2619.7,6.81719],[2619.4,8.80693604],[2619.1,3.81797]],[[2620.7,3.8158],[2620.8,4.654815],[2621.0,0.7608],[2621.2,3.81508],[2621.4,3.01]]]
["bitfinex","ETHUSD",1730885495367,[[2621.5,3.81451],[2621.4,3.81472],[2621.2,0.8253],[2621.1,3.81518],[2621.0,3.0]],[[2622.0,4.64116],[2622.2,3.81371],[2622.5,3.81316],[2622.7,0.01],[2623.2,3.81227]]]
["bitfinex","ETHUSD",1730885569298,[[2623.5,3.8116],[2623.4,0.7779],[2623.3,3.81187],[2623.1,3.81227],[2622.8,3.0]],[[2624.0,5.08811135],[2624.2,3.9367514],[2624.5,3.02],[2624.6,3.93259846],[2624.7,4.46247414]]]
["bitfinex","ETHUSD",1730885629817,[[2625.4,3.80883],[2625.2,3.80914],[2625.0,4.61922],[2624.7,6.80994],[2624.6,4.46247414]],[[2625.6,0.7748],[2625.8,3.80836],[2626.0,3.80817],[2626.2,0.01603124],[2626.3,6.80764]]]
["bitfinex","ETHUSD",1730885649207,[[2625.5,3.80879],[2625.4,4.61614],[2625.1,3.80929],[2625.0,3.0],[2624.9,4.46247414]],[[2626.0,0.7577],[2626.1,0.46517054],[2626.2,4.65175536],[2626.5,3.80737],[2626.6,3.01]]]
["bitfinex","ETHUSD",1730885700314,[[2627.2,7.61248],[2627.0,0.7642],[2626.9,3.0],[2626.8,0.1260235],[2626.7,3.80698]],[[2627.7,4.69654306],[2627.9,4.56311],[2628.0,0.00228311],[2628.2,3.80491],[2628.3,0.01]]]
["bitfinex","ETHUSD",1730885770498,[[2629.1,3.88186592],[2629.0,2.0],[2628.7,3.0],[2628.6,0.8102],[2628.4,4.46247414]],[[2629.4,0.8836814],[2629.8,3.80269],[2630.0,0.835597],[2630.3,3.12454526],[2630.6,4.65461064]]]
["bitfinex","ETHUSD",1730885781926,[[2627.3,3.8061],[2626.6,0.82],[2626.5,3.80732]],[[2628.1,3.80511]]]
["bitfinex","ETHUSD",1730885833620,[[2625.7,0.46853672]],[[2627.0,3.8067],[2627.1,5.020599],[2627.5,3.81596],[2627.6,4.46247414],[2627.7,0.01]]]
["bitfinex","ETHUSD",1730885896063,[[2625.3,3.80897],[2625.2,0.8097],[2624.9,3.80961],[2624.6,1.52359],[2624.5,0.01]],[[2626.1,4.35794],[2626.2,3.80787],[2626.4,7.91896414],[2626.5,0.7577],[2626.6,0.01]]]
["bitfinex","ETHUSD",1730885913738,[[2626.6,3.80712],[2626.4,3.80741],[2626.1,3.80791],[2626.0,0.8313],[2625.9,3.0]],[[2627.1,5.020575],[2627.4,3.80615],[2627.6,6.80578],[2628.3,3.80484],[2784.0,500.0]]]
["bitfinex","ETHUSD",1730885961536,[[2626.6,3.8071],[2626.4,0.8269],[2626.2,3.8077],[2626.0,3.01],[2625.9,4.47247414]],[[2627.1,4.56418],[2627.3,3.80627],[2627.5,0.55],[2627.6,4.642711],[2627.9,6.81533]]]
["bitfinex","ETHUSD",1730886026086,[[2625.7,0.7541],[2625.6,3.80854],[2625.4,3.80885],[2625.2,3.80918],[2625.1,3.0]],[[2626.0,0.380799],[2626.1,7.616],[2626.3,0.7577],[2626.6,3.80722],[2626.8,3.12334414]]]
["bitfinex","ETHUSD",1730886073993,[[2622.3,3.88220932],[2622.1,4.64133],[2621.8,3.81415],[2621.4,0.01],[2621.3,8.40139951]],[[2622.8,4.36274],[2622.9,3.81257],[2623.0,1.520142],[2623.3,4.3527653],[2623.4,0.13254697]]]
["bitfinex","ETHUSD",1730886094312,[[2622.6,0.05769218],[2622.5,0.8278],[2622.4,3.81329],[2622.2,3.81347],[2621.9,3.81394]],[[2622.9,0.457013],[2623.0,3.81243],[2623.1,0.7577],[2623.3,0.59190153],[2623.4,6.81188]]]
["bitfinex","ETHUSD",1730886160632,[[2620.3,4.57524],[2620.2,0.03567526],[2619.8,8.27954414],[2619.5,0.01],[2619.3,0.01]],[[2620.9,0.7577],[2621.0,0.39770974],[2621.1,3.8153],[2621.4,0.07600506],[2621.5,0.01]]]
["bitfinex","ETHUSD",1730886167651,[[2621.2,0.7849],[2621.1,3.81512],[2620.9,3.81542],[2620.6,8.27837414],[2615.1,35.0]],[[2621.5,0.457216],[2621.6,3.81446],[2621.7,0.7577],[2622.0,0.1258487],[2622.1,3.40764435]]]
["bitfinex","ETHUSD",1730886220474,[[2623.2,7.62412],[2623.0,0.7754],[2622.8,3.0],[2622.7,8.28526414],[2622.6,0.01]],[[2623.6,0.39755573],[2623.7,1.3231002],[2623.8,3.81126],[2624.0,3.81108],[2624.2,3.81074]]]
["bitfinex","ETHUSD",1730886304252,[[2621.0,3.81521],[2620.8,6.81553],[2620.7,0.8081],[2620.6,3.81589],[2620.5,0.01]],[[2621.5,3.81468],[2621.7,4.64381],[2621.8,0.55],[2621.9,0.458775],[2622.0,3.81388]]]
["bitfinex","ETHUSD",1730886313499,[[2621.2,3.81492],[2621.0,4.58505],[2620.8,6.81561],[2620.6,4.47247414],[2618.4,20.30690488]],[[2621.7,4.64372],[2621.8,3.81419],[2621.9,0.458775],[2622.1,3.81375],[2637.6,9.53924275]]]
["bitfinex","ETHUSD",1730886381693,[[2621.7,3.81423],[2621.6,3.81432],[2621.3,3.0],[2621.2,4.62057],[2621.0,0.01]],[[2622.2,1.59018356],[2622.3,3.81357],[2622.5,3.81326],[2622.7,3.81288],[2622.8,0.01]]]
["bitfinex","ETHUSD",1730886440096,[[2623.3,3.81188],[2623.1,3.81218],[2623.0,3.0],[2622.8,4.59879],[2622.5,8.27562414]],[[2623.7,0.43554763],[2623.8,8.9360677],[2624.0,0.55],[2624.2,3.81069],[2624.3,3.81056]]]
["bitfinex","ETHUSD",1730886457524,[[2620.1,0.03388117],[2620.0,3.81671],[2619.8,3.81698],[2619.7,3.0],[2619.6,3.81735]],[[2620.5,1.268509],[2620.6,7.63194],[2621.1,3.82524],[2621.2,0.59133069],[2621.4,3.81479]]]
["bitfinex","ETHUSD",1730886520838,[[2619.5,3.0],[2619.4,3.81756],[2619.3,0.7832],[2619.2,3.87511159],[2619.0,3.81819]],[[2620.0,3.81683],[2620.1,3.81666],[2620.2,1.23589],[2620.5,3.81611],[2620.8,3.81565]]]
["bitfinex","ETHUSD",1730886572975,[[2617.2,3.82082],[2617.0,4.57348],[2616.7,3.82156],[2616.6,0.07641493],[2616.5,0.1259814]],[[2617.6,1.217928],[2617.7,3.82024],[2617.9,6.81993],[2618.1,4.01006702],[2618.2,0.01]]]
["bitfinex","ETHUSD",1730886591079,[[2618.0,3.8197],[2617.9,4.64466],[2617.6,6.82025],[2617.4,0.01],[2617.2,3.82082]],[[2618.5,3.81899],[2618.6,3.81887],[2618.7,1.557033],[2619.0,3.81826],[2619.1,4.46247414]]]
["bitfinex","ETHUSD",1730886642137,[[2619.1,3.0],[2619.0,4.63162],[2618.8,3.81843],[2618.5,3.81889],[2618.4,0.01]],[[2619.5,3.81752],[2620.0,4.608],[2620.3,3.81638],[2621.0,0.51461634]]]
["bitfinex","ETHUSD",1730886691676,[[2618.9,3.81836],[2618.8,3.81841],[2618.7,0.8007],[2618.5,3.81896],[2618.4,3.0]],[[2619.4,3.81774],[2619.5,4.57099],[2619.8,3.81709],[2620.0,3.46108],[2620.1,0.01]]]
["bitfinex","ETHUSD",1730886723944,[[2621.1,3.81519],[2621.0,0.07232972],[2620.9,0.8255],[2620.6,3.0],[2620.5,8.28840414]],[[2621.6,3.81454],[2622.1,5.1196],[2622.2,0.38135],[2622.4,3.81333],[2622.5,0.02]]]
["bitfinex","ETHUSD",1730886773720,[[2619.7,0.7833],[2619.5,3.0],[2619.4,3.81755],[2619.1,3.81801],[2616.7,1.91400088]],[[2620.0,3.81681],[2620.1,3.81671],[2620.4,3.81624],[2620.6,0.8065],[2620.7,3.81578]]]
["bitfinex","ETHUSD",1730886837400,[[2619.1,4.6388],[2618.9,3.81833],[2618.6,6.81878],[2618.4,0.02],[2618.0,4.46247414]],[[2619.4,0.28433643],[2619.6,1.285804],[2619.8,3.81714],[2620.2,3.82655],[2620.3,4.21524208]]]
["bitfinex","ETHUSD",1730886855246,[[2619.0,3.81817],[2618.9,3.81832],[2618.8,0.7601],[2618.5,3.82897],[2618.2,0.13801395]],[[2619.2,0.28319545],[2619.5,5.07521],[2619.6,3.8175],[2619.9,4.41465942],[2620.2,3.82654]]]
["bitfinex","ETHUSD",1730886910554,[[2620.7,3.81568],[2620.6,3.81581],[2620.4,0.8181],[2620.3,3.81627],[2620.2,3.0]],[[2621.2,1.33953437],[2621.3,3.8149],[2621.4,3.81486],[2621.6,0.01],[2621.8,3.8142]]]
["bitfinex","ETHUSD",1730886972833,[[2618.7,3.85501564],[2618.6,3.81881],[2618.5,0.7913],[2618.4,3.81911],[2617.7,3.82]],[[2618.8,0.28491304],[2619.2,0.8141],[2619.3,0.59791102],[2619.5,3.81759],[2619.6,3.82739]]]
["bitfinex","ETHUSD",1730887019850,[[2620.0,3.81676],[2619.8,3.81706],[2619.7,0.7828],[2619.5,3.81751],[2619.3,3.81781]],[[2620.4,4.61834],[2620.5,3.81616],[2620.6,0.3985311],[2620.8,0.01],[2620.9,3.81551]]]
["bitfinex","ETHUSD",1730887038825,[[2620.4,3.81618],[2620.2,3.81639],[2620.1,3.0],[2620.0,4.64727],[2617.4,0.06622267]],[[2620.7,0.28443858],[2620.9,4.57369],[2621.0,3.81543],[2621.3,3.81491],[2621.5,0.12794046]]]
["bitfinex","ETHUSD",1730887107674,[[2624.3,6.88672613],[2624.2,3.81068],[2624.1,0.01],[2624.0,3.81096],[2623.9,6.81111]],[[2624.4,0.0054431],[2625.2,0.8182],[2625.5,3.8089],[2625.7,0.06619435],[2626.0,4.870437]]]
["bitfinex","ETHUSD",1730887141864,[[2624.5,3.81017],[2624.4,7.60729],[2624.0,3.82092],[2623.8,0.01],[2623.4,4.22322034]],[[2624.8,0.28466647],[2625.0,3.80952],[2625.2,3.80933],[2625.4,3.80896],[2625.9,8.29070414]]]
["bitfinex","ETHUSD",1730887184876,[[2623.0,7.62467],[2622.8,0.8261],[2622.7,3.0],[2622.6,3.81297],[2622.3,0.02]],[[2623.4,0.28399787],[2623.5,4.60577],[2623.7,3.81149],[2623.9,3.81114],[2624.6,0.85199361]]]
["bitfinex","ETHUSD",1730887235529,[[2622.3,4.57834],[2622.2,3.81355],[2621.9,3.81397],[2621.7,0.3916],[2621.5,3.88180804]],[[2622.9,0.28518299],[2623.1,3.81236],[2623.2,4.61535],[2623.5,3.81171],[2623.7,0.01]]]
["bitfinex","ETHUSD",1730887301293,[[2622.8,3.81259],[2622.7,3.81274],[2622.5,0.7639],[2622.4,3.81325],[2622.0,3.83382]],[[2623.0,0.28511178],[2623.2,0.8121],[2623.4,3.81193],[2623.5,3.81177],[2623.8,3.81126]]]
["bitfinex","ETHUSD",1730887319689,[[2624.2,3.81059],[2624.0,3.81097],[2623.9,0.8051],[2623.7,3.81139],[2623.4,3.01]],[[2624.5,0.7523],[2624.7,0.49198663],[2624.8,7.61977],[2625.0,0.457],[2625.1,0.01]]]
["bitfinex","ETHUSD",1730887369126,[[2623.5,0.05716122],[2623.4,3.81177],[2623.3,3.8119],[2623.2,0.8214]],[[2623.9,0.49679801],[2624.0,8.49484361],[2624.4,3.81041],[2624.5,0.01]]]
["bitfinex","ETHUSD",1730887436088,[[2621.1,3.81519],[2621.0,3.81524],[2620.7,3.89204725],[2620.5,0.7702],[2618.2,42.00613244]],[[2621.2,0.28434683],[2621.3,0.8253],[2621.6,3.81447],[2621.8,4.273783],[2621.9,0.41836676]]]
["bitfinex","ETHUSD",1730887456040,[[2621.0,3.81525],[2620.7,3.81575],[2620.6,0.8097],[2620.4,6.81618],[2620.3,4.46247414]],[[2621.1,0.2852315],[2621.6,4.56958],[2622.1,3.408366],[2622.2,0.1238963],[2624.2,31.99974018]]]
["bitfinex","ETHUSD",1730887521817,[[2618.5,0.8104],[2618.3,0.01],[2618.1,4.46247414],[2617.9,3.53399241],[2617.7,0.43220041]],[[2618.8,0.28551691],[2619.3,0.38049281],[2619.5,0.7827],[2619.6,3.0],[2619.7,3.81724]]]
["bitfinex","ETHUSD",1730887579303,[[2615.4,0.46985161],[2615.3,3.55],[2615.2,3.30671924],[2615.1,0.12300098],[2615.0,0.01]],[[2616.1,0.74187782],[2616.4,0.01],[2616.5,4.57457],[2617.0,6.8212],[2617.1,0.01]]]
["bitfinex","ETHUSD",1730887586005,[[2616.0,5.01247414],[2615.9,0.08486045],[2615.7,3.0],[2615.5,0.392],[2615.4,0.38567192]],[[2616.9,0.01],[2617.1,0.8123],[2617.3,3.82081],[2617.5,4.21897567],[2617.6,0.01]]]
["bitfinex","ETHUSD",1730887650528,[[2612.4,0.7579],[2612.0,3.0],[2611.9,4.46247414],[2611.7,0.02],[2611.5,0.52876741]],[[2613.4,0.74429947],[2613.6,4.60537],[2613.7,3.82601],[2614.0,0.01],[2614.1,0.39802862]]]
["bitfinex","ETHUSD",1730887705770,[[2615.4,0.1236138],[2615.3,0.7893],[2614.9,4.46247414],[2614.7,0.01],[2614.4,0.01]],[[2616.1,0.8026789],[2616.2,0.382219],[2616.3,3.82226],[2616.5,4.59211],[2616.6,3.0]]]
["bitfinex","ETHUSD",1730887712354,[[2615.1,0.04788246],[2615.0,0.8147],[2614.9,3.82415],[2614.5,3.0],[2614.2,3.83516]],[[2615.6,0.28319808],[2615.7,4.66776],[2615.9,0.7999],[2616.1,3.82252],[2616.3,3.01]]]
["bitfinex","ETHUSD",1730887772975,[[2616.6,3.82173],[2616.4,3.82195],[2616.3,0.7648],[2616.1,3.82241],[2616.0,3.0]],[[2616.9,0.28578452],[2617.1,0.7883],[2617.3,3.8208],[2617.4,3.0],[2617.5,3.82054]]]
["bitfinex","ETHUSD",1730887834685,[[2614.9,0.0763314],[2614.8,0.7721],[2614.7,0.55],[2614.6,3.0],[2614.5,0.01]],[[2615.4,0.28581539],[2615.7,0.7942],[2616.3,3.82228],[2616.5,3.84199],[2616.7,0.39835365]]]
["bitfinex","ETHUSD",1730887840034,[[2614.9,0.7561],[2614.8,0.07616238],[2614.4,0.02],[2614.3,3.0],[2614.2,4.58762152]],[[2615.6,0.28554437],[2615.8,0.828],[2616.1,3.0],[2616.2,3.82242],[2616.4,4.48247414]]]
["bitfinex","ETHUSD",1730887898053,[[2613.1,0.07111979],[2613.0,0.8078],[2612.5,0.01],[2612.4,0.01],[2612.1,0.52672831]],[[2613.9,0.7959],[2614.1,3.8255],[2614.4,4.48247414]]]
["bitfinex","ETHUSD",1730887944839,[[2613.0,0.7609],[2612.4,0.39943889],[2612.1,0.3823],[2612.0,0.01],[2464.1,0.25]],[[2614.0,7.3423115],[2614.2,0.28587892],[2615.1,0.85770572]]]
["bitfinex","ETHUSD",1730887962975,[[2612.1,0.05496232],[2612.0,0.7533],[2611.6,0.07656979],[2611.5,3.0],[2611.3,0.40962991]],[[2612.6,0.28581659],[2612.9,3.82725],[2613.0,0.7685],[2613.1,8.28943414],[2613.4,6.83646]]]
["bitfinex","ETHUSD",1730888021352,[[2614.4,0.786],[2613.8,3.0],[2613.7,4.47247414],[2613.5,0.12785348],[2613.4,0.01]],[[2615.3,0.7546],[2615.5,0.39917056],[2615.6,3.0],[2615.7,4.47247414],[2615.8,3.82292]]]
["bitfinex","ETHUSD",1730888072768,[[2613.3,0.7633],[2612.4,0.3823],[2612.3,3.53251764],[2612.2,4.46247414],[2612.1,0.01]],[[2613.7,3.826],[2613.9,3.82571],[2614.1,0.828],[2614.2,4.667909],[2627.1,16.4940757]]]
["bitfinex","ETHUSD",1730888091574,[[2612.7,0.752],[2611.9,3.78183072],[2611.8,4.47247414],[2611.6,0.12552291],[2611.5,0.0674231]],[[2613.0,0.69763645],[2613.1,3.82688],[2613.3,0.7976],[2613.5,0.459864],[2614.0,4.61632916]]]
["bitfinex","ETHUSD",1730888149810,[[2612.1,0.7612],[2611.6,0.39932218],[2611.5,0.0574231],[2611.4,0.12433509],[2611.3,0.4023]],[[2612.6,3.82771],[2612.7,3.82748],[2612.9,0.28655819],[2613.1,5.356676],[2613.4,7.96132297]]]
["bitfinex","ETHUSD",1730888209683,[[2616.3,3.82219],[2616.2,3.82228],[2616.1,1.637269],[2615.9,3.82274],[2615.5,7.47247414]],[[2616.4,0.28595347],[2616.9,0.7716],[2617.0,3.8212],[2617.2,3.82097],[2617.4,3.0]]]
["bitfinex","ETHUSD",1730888228124,[[2616.1,3.82238],[2616.0,3.82255],[2615.9,0.8088],[2615.7,3.82305],[2615.5,3.0]],[[2616.3,0.28625169],[2616.8,4.69624017],[2616.9,4.63992],[2617.2,3.82089],[2619.5,19.67]]]
["bitfinex","ETHUSD",1730888281247,[[2615.0,0.7758],[2614.6,0.39914354],[2614.5,3.02],[2614.4,4.46247414],[2607.5,9.27637962]],[[2615.8,4.10808656],[2615.9,4.6411],[2616.3,3.8222],[2616.5,3.8319],[2616.7,8.29408414]]]
["bitfinex","ETHUSD",1730888345219,[[2613.4,0.7539],[2613.1,0.05737808],[2612.9,0.01],[2612.8,0.13446253],[2612.7,4.86130112]],[[2614.2,0.28624003],[2614.3,4.289087],[2614.4,4.63967],[2614.8,3.82439],[2614.9,3.84433]]]
["bitfinex","ETHUSD",1730888364887,[[2612.4,0.789],[2612.3,0.01],[2612.2,4.58564106],[2612.1,0.39893655],[2611.6,0.51074617]],[[2613.8,0.382577],[2613.9,3.82577],[2614.0,3.82557],[2614.2,0.7597],[2622.5,11.19386195]]]
["bitfinex","ETHUSD",1730888416914,[[2613.3,0.7546],[2613.2,0.39834384],[2613.0,3.0],[2612.9,4.46247414],[2612.8,0.01]],[[2614.3,3.82511],[2614.4,1.06849341],[2614.5,3.82492],[2614.9,3.82431],[2615.0,1.20003273]]]
["bitfinex","ETHUSD",1730888482696,[[2617.2,0.07545199],[2617.1,0.8132],[2616.7,3.53526405],[2616.6,4.47247414],[2616.5,0.01]],[[2618.2,3.8195],[2618.3,0.8314],[2618.6,3.82887],[2618.8,0.01],[2619.0,4.59289469]]]
["bitfinex","ETHUSD",1730888551719,[[2618.2,0.0715859],[2618.1,0.7778],[2617.8,3.81998],[2617.6,3.82019],[2617.3,8.28319414]],[[2618.4,4.36914],[2618.6,0.798],[2618.9,0.01],[2619.8,0.06641787],[2621.6,32.5307]]]
["bitfinex","ETHUSD",1730888584889,[[2617.8,0.7789],[2617.6,3.8202],[2617.4,6.82045],[2617.2,4.21843591],[2474.6,0.87026515]],[[2618.1,4.36958],[2618.2,3.81941],[2618.4,0.7538],[2618.5,0.49670739],[2618.6,3.82884]]]
["bitfinex","ETHUSD",1730888655601,[[2618.2,3.81933],[2618.1,4.64705],[2617.8,3.81999],[2617.6,3.82028],[2617.5,4.46247414]],[[2618.8,3.81863],[2618.9,0.776],[2619.0,0.39902336],[2619.2,3.9664487],[2634.4,6.69809987]]]
["bitfinex","ETHUSD",1730888729667,[[2619.6,3.86322382],[2619.4,4.59683],[2619.2,0.52787741],[2619.1,8.28054414],[2472.0,0.88825446]],[[2619.9,1.29940388],[2620.1,3.81666],[2620.3,3.81646],[2620.5,3.81607],[2620.7,0.02]]]
["bitfinex","ETHUSD",1730888762768,[[2619.4,3.81763],[2619.3,4.58453],[2618.9,4.72217841],[2618.7,4.46247414],[2618.6,3.81877]],[[2619.8,0.7927],[2619.9,4.34846388],[2620.1,3.81675],[2620.3,3.81636],[2620.5,0.54735462]]]
["bitfinex","ETHUSD",1730888842255,[[2618.8,0.8025],[2618.7,0.03589358],[2618.1,3.01],[2618.0,4.46247414],[2617.9,0.01]],[[2619.4,3.81777],[2619.5,4.59862],[2619.6,0.49869988],[2619.7,3.0],[2619.9,0.54150388]]]
["bitfinex","ETHUSD",1730888912853,[[2619.3,3.81779],[2619.1,3.8181],[2619.0,0.7669],[2618.9,4.36911147],[2618.8,3.81849]],[[2619.6,0.7658],[2619.9,1.12931925],[2620.0,3.8168],[2620.1,3.81676],[2620.3,0.01]]]
["bitfinex","ETHUSD",1730888938887,[[2619.0,0.8316],[2618.9,3.81837],[2618.8,4.36911147],[2618.7,3.81857],[2618.5,3.82896]],[[2619.5,8.43441],[2619.7,0.89649639],[2619.9,0.53150388],[2620.0,3.81681],[2620.1,3.81668]]]
["bitfinex","ETHUSD",1730889005461,[[2616.0,0.05732377],[2615.9,3.82266],[2615.8,0.794],[2615.7,4.36970711],[2615.5,3.82327]],[[2616.4,3.82212],[2616.6,4.664136],[2616.7,0.779],[2616.8,3.82146],[2617.0,0.8711734]]]
["bitfinex","ETHUSD",1730889075010,[[2613.7,3.82599],[2613.6,3.82605],[2613.2,4.64219],[2613.0,11.19669711],[2612.8,0.13652925]],[[2613.8,0.7943],[2614.1,4.668712],[2614.2,3.82535],[2614.5,3.8249],[2614.7,0.01]]]
["bitfinex","ETHUSD",1730889093341,[[2612.4,7.65561],[2612.1,12.01716711],[2611.8,0.01],[2611.6,3.83895],[2611.4,3.82928]],[[2612.9,4.64477],[2613.0,0.55],[2613.1,3.8269],[2613.4,3.82651],[2613.7,3.836]]]
["bitfinex","ETHUSD",1730889126479,[[2615.2,3.8237],[2615.0,4.36970711],[2614.8,4.62606],[2614.4,3.83495],[2614.2,6.83521]],[[2615.7,1.202776],[2615.9,7.65487],[2616.1,3.82257],[2616.3,3.83225],[2616.5,0.01]]]
["bitfinex","ETHUSD",1730889213498,[[2618.7,3.81867],[2618.6,0.7988],[2618.5,3.81887],[2618.3,6.81924],[2618.2,4.36970711]],[[2619.0,0.625],[2619.1,0.7918],[2619.3,7.63573],[2619.8,3.81714],[2619.9,3.53150388]]]
["bitfinex","ETHUSD",1730889220130,[[2618.9,9.20873171],[2618.8,8.19822711],[2618.6,3.81876],[2618.5,0.12349528],[2616.8,2.68732637]],[[2619.0,0.625],[2619.9,0.53150388],[2620.2,3.8166],[2620.4,7.57542],[2620.6,3.81595]]]
["bitfinex","ETHUSD",1730889300415,[[2620.0,4.28524612],[2619.9,3.81687],[2619.6,0.7581],[2619.5,3.81747],[2477.3,0.85587121]],[[2620.3,0.55],[2620.4,4.62181],[2620.6,3.81604],[2621.0,6.82541],[2621.2,8.18488711]]]
["bitfinex","ETHUSD",1730889372053,[[2622.1,3.81372],[2622.0,3.81386],[2621.9,0.8105],[2621.6,3.81442],[2621.5,3.0]],[[2622.4,0.7636],[2622.5,3.81322],[2622.7,3.81296],[2622.9,3.82259],[2623.3,0.1374099]]]
["bitfinex","ETHUSD",1730889380147,[[2622.6,3.89799909],[2622.4,0.7995],[2622.2,3.81357],[2621.9,3.0],[2621.0,5.02574637]],[[2623.0,0.7741],[2623.2,3.81224],[2623.4,0.01],[2623.6,6.81163],[2623.7,4.37970711]]]
["bitfinex","ETHUSD",1730889445085,[[2622.8,3.81264],[2622.7,3.81286],[2622.4,0.07624912],[2622.3,3.81337],[2622.2,0.8321]],[[2623.2,0.4327466],[2623.3,5.138],[2623.4,4.327216],[2623.7,0.01619872],[2623.8,3.81129]]]
["bitfinex","ETHUSD",1730889512320,[[2621.4,0.0565566],[2621.2,4.6139],[2620.8,3.81559],[2620.6,0.01],[2619.0,20.56314216]],[[2621.7,0.55],[2621.8,4.61217],[2622.2,0.01],[2622.3,11.18316711],[2624.2,19.67]]]
["bitfinex","ETHUSD",1730889520919,[[2623.8,3.8605284],[2623.7,0.76722206],[2623.6,3.81142],[2623.4,0.7709],[2623.1,0.01]],[[2624.6,0.7751],[2624.9,0.01],[2625.1,3.01],[2625.2,8.17903711],[2625.8,0.12769087]]]
["bitfinex","ETHUSD",1730889583719,[[2623.8,4.24177885],[2623.7,3.81128],[2623.5,4.57004],[2623.3,3.0],[2623.2,4.57903869]],[[2623.9,0.8375],[2624.5,0.7966],[2624.6,3.81022],[2624.8,3.81988],[2624.9,0.01]]]
["bitfinex","ETHUSD",1730889611325,[[2623.2,0.04289208],[2623.1,7.62435],[2622.8,0.8182],[2622.7,3.0],[2617.8,8.53126488]],[[2623.6,0.5523331],[2623.7,4.736131],[2623.8,0.7872],[2623.9,4.6487],[2624.1,3.81086]]]
["bitfinex","ETHUSD",1730889657808,[[2625.0,3.80947],[2624.6,4.57356],[2624.3,3.0],[2624.2,8.20024711],[2622.6,1.876983]],[[2625.3,0.8032],[2625.6,4.266914],[2626.0,6.81808],[2626.1,4.37970711],[2626.6,8.51131893]]]
["bitfinex","ETHUSD",1730889724137,[[2627.0,8.45647676],[2626.9,3.81668],[2626.7,8.17671711],[2624.6,1.97321469],[2622.1,43.52313619]],[[2627.1,7.5e-06],[2628.2,0.7828],[2628.7,4.36970711],[2628.8,6.80403],[2628.9,0.02]]]
["bitfinex","ETHUSD",1730889775561,[[2628.8,0.06586762],[2628.6,3.8043],[2628.5,3.80444],[2628.2,0.7733],[2628.1,3.80502]],[[2628.9,1.2609497],[2629.1,3.814997],[2629.3,11.49332],[2629.5,3.81302],[2629.7,0.1295275]]]
["bitfinex","ETHUSD",1730889794447,[[2628.7,7.60815],[2628.3,3.88082442],[2628.2,0.7516],[2628.0,3.81515],[2627.8,8.18502711]],[[2629.1,0.011407],[2629.3,4.59407],[2629.6,3.0],[2629.7,3.9422575],[2629.8,4.37970711]]]
["bitfinex","ETHUSD",1730889878861,[[2629.1,3.80356],[2628.9,3.80378],[2628.6,3.80427],[2628.5,0.8204],[2628.4,4.43676984]],[[2629.4,1.153301],[2629.5,3.80301],[2629.7,4.41289925],[2629.9,0.0588],[2630.0,4.617887]]]
["bitfinex","ETHUSD",1730889953442,[[2627.0,3.80659],[2626.8,3.80684],[2626.7,0.7746],[2626.5,3.8073],[2626.3,4.36970711]],[[2627.5,4.5982],[2627.9,3.80535],[2628.0,0.90774242],[2628.1,0.01]]]
["bitfinex","ETHUSD",1730889973236,[[2626.9,3.80674],[2626.8,3.80679],[2626.6,0.7921],[2626.4,6.80745],[2626.1,3.81792]],[[2627.4,4.57532],[2627.5,3.80593],[2627.8,0.01],[2627.9,3.81533],[2628.0,8.58774242]]]
["bitfinex","ETHUSD",1730890035674,[[2626.9,0.7781],[2626.4,3.80741],[2626.1,8.19761711],[2625.9,4.20583342],[2625.2,3.80911]],[[2627.3,3.80624],[2627.5,4.57458],[2627.8,0.93104624],[2628.0,3.90774242],[2628.1,7.7]]]
["bitfinex","ETHUSD",1730890105629,[[2630.7,9.2456771],[2630.6,8.17110711],[2630.5,0.1277892],[2630.4,3.80161],[2630.2,3.80198]],[[2630.8,41.07376942],[2631.8,0.7647],[2631.9,3.79961],[2632.0,3.79941],[2632.4,3.9283675]]]
["bitfinex","ETHUSD",1730890150448,[[2630.7,3.80126],[2630.6,4.56589],[2630.3,0.55],[2630.2,6.81192],[2625.6,9.83986766]],[[2630.8,10.43146557],[2631.1,0.764],[2631.2,3.80055],[2631.3,3.80041],[2631.7,3.80984]]]
["bitfinex","ETHUSD",1730890188859,[[2629.7,0.05703826],[2629.3,3.80318],[2629.1,3.80347],[2629.0,0.7593],[2628.8,3.80393]],[[2629.8,5.090313],[2629.9,3.80243],[2630.2,4.63917262],[2630.4,0.01],[2630.5,4.259827]]]
["bitfinex","ETHUSD",1730890253824,[[2627.3,7.6122],[2627.1,0.7942],[2626.9,3.80667],[2626.8,3.0],[2626.6,3.80715]],[[2627.8,3.80547],[2627.9,5.4888219],[2628.2,0.02],[2628.3,3.80475],[2628.4,7.69]]]
["bitfinex","ETHUSD",1730890318789,[[2626.4,0.7738],[2626.3,0.07614889],[2626.2,3.80773],[2625.9,8.17791711],[2625.7,6.8085]],[[2627.1,3.80648],[2627.3,4.61628],[2627.4,10.71],[2627.5,3.80599],[2627.9,8.77137545]]]
["bitfinex","ETHUSD",1730890338823,[[2627.7,3.84642606],[2627.5,0.753],[2627.2,3.80631],[2626.9,3.01]],[[2628.2,4.63808],[2628.3,3.80484],[2628.7,11.49422],[2635.0,9.85931433]]]
["bitfinex","ETHUSD",1730890413457,[[2626.3,0.7652],[2626.1,3.8078],[2625.8,3.0],[2625.7,8.17820711],[2625.4,0.02]],[[2626.6,3.80726],[2626.7,4.52067604],[2626.8,0.8063],[2627.1,3.80648],[2627.3,11.531924]]]
["bitfinex","ETHUSD",1730890484016,[[2625.1,3.0],[2625.0,4.60185],[2624.8,3.80972],[2624.6,4.49809172],[2624.5,3.82017]],[[2625.5,3.80882],[2625.6,4.60932],[2625.9,3.80822],[2626.0,0.843462],[2626.4,3.80762]]]
["bitfinex","ETHUSD",1730890510155,[[2624.7,3.80991],[2624.6,3.81009],[2624.5,0.781],[2624.2,3.81067],[2623.9,3.95364659]],[[2625.1,3.80937],[2625.2,0.8307],[2625.3,3.80922],[2625.5,3.8088],[2625.9,8.18806711]]]
["bitfinex","ETHUSD",1730890590398,[[2625.2,3.80921],[2625.0,4.63423],[2624.7,3.80988],[2624.6,3.0],[2623.0,0.84502412]],[[2625.6,4.58767],[2625.8,3.80836],[2626.1,3.80795],[2626.3,0.456827],[2626.4,11.17719711]]]
["bitfinex","ETHUSD",1730890651368,[[2623.9,7.56941],[2623.8,1.524714],[2623.5,4.36970711],[2623.4,0.01],[2623.3,3.82196]],[[2624.6,3.81011],[2624.7,0.7544],[2625.1,0.839407],[2625.3,4.36970711],[2625.4,3.80897]]]
["bitfinex","ETHUSD",1730890671577,[[2624.0,3.81095],[2623.8,3.81112],[2623.5,3.81165],[2623.4,3.81176],[2623.3,1.66917572]],[[2624.4,4.56651],[2624.7,3.81005],[2624.9,3.80969],[2625.1,0.456595],[2625.2,0.02]]]
["bitfinex","ETHUSD",1730890726406,[[2624.0,0.8176],[2623.9,7.62207],[2623.5,3.83166],[2623.4,4.36970711],[2623.2,0.14682243]],[[2624.5,4.60636],[2624.6,3.81019],[2624.9,0.55],[2625.1,3.80941],[2625.2,3.02]]]
["bitfinex","ETHUSD",1730890814361,[[2623.6,3.81143],[2623.5,1.524793],[2623.4,4.57134],[2623.2,3.81206],[2623.0,4.37970711]],[[2624.1,3.8109],[2624.2,1.446157],[2624.3,0.7902],[2624.5,3.8103],[2624.6,0.844394]]]
["bitfinex","ETHUSD",1730890834180,[[2624.3,3.81053],[2624.2,3.81058],[2624.0,0.8005],[2623.9,3.0],[2623.8,3.81123]],[[2624.7,0.8178],[2624.9,3.80976],[2625.5,3.8188],[2627.7,1.95456667],[2633.5,11.18008196]]]
["bitfinex","ETHUSD",1730890884307,[[2626.9,7.61331],[2626.5,0.8128],[2626.4,3.80747],[2626.3,3.13309212],[2626.1,4.37970711]],[[2627.5,3.8059],[2627.6,0.55],[2627.7,3.8056],[2627.8,0.7545],[2628.0,6.8052]]]
["bitfinex","ETHUSD",1730890951958,[[2620.2,0.07631112],[2620.1,0.1278416],[2620.0,0.46849612],[2619.9,3.0],[2619.7,0.7605]],[[2620.8,0.9197],[2621.4,3.0],[2621.5,4.36970711],[2621.6,0.01],[2621.7,0.01]]]
["bitfinex","ETHUSD",1730890959603,[[2619.0,0.07634233],[2618.9,0.7631],[2618.7,3.01],[2618.6,4.36970711],[2618.5,0.01]],[[2620.0,0.8741],[2620.4,4.36970711],[2620.7,0.01],[2620.9,3.0],[2621.0,0.01]]]
["bitfinex","ETHUSD",1730891034943,[[2621.6,0.07626509],[2621.5,1.525861],[2621.4,0.92183775],[2621.3,4.36970711],[2621.2,0.01]],[[2622.6,0.7745],[2622.7,1.07745],[2622.8,10.0],[2623.3,3.0],[2623.4,4.38970711]]]
["bitfinex","ETHUSD",1730891064107,[[2621.4,3.0],[2621.3,4.36970711],[2621.2,0.07627943],[2621.0,0.15377422],[2620.9,1.19710261]],[[2622.2,0.8204],[2622.7,3.0],[2622.8,5.0],[2622.9,0.01],[2623.0,0.01]]]
["bitfinex","ETHUSD",1730891128993,[[2620.8,3.81557],[2620.7,3.81574],[2620.4,3.0],[2620.3,3.81629],[2620.1,0.15491292]],[[2621.2,0.7691],[2621.3,3.81497],[2621.5,3.8147],[2621.7,4.495801],[2621.8,3.01]]]
["bitfinex","ETHUSD",1730891194227,[[2621.7,0.09720712],[2621.4,3.81474],[2621.2,3.81493],[2621.0,0.766],[2620.9,3.8154]],[[2621.8,4.57631],[2622.2,4.36970711],[2622.3,3.81348],[2622.4,3.02],[2634.7,16.53452631]]]
["bitfinex","ETHUSD",1730891219522,[[2620.7,0.09778624],[2620.6,3.81591],[2620.4,3.8161],[2620.2,4.63879],[2619.9,3.0]],[[2621.0,1.3555],[2621.1,7.63051],[2621.5,7.271872],[2621.6,4.37970711],[2621.8,4.271811]]]
["bitfinex","ETHUSD",1730891279754,[[2622.1,3.81365],[2622.0,3.81384],[2621.9,0.7839],[2621.5,3.0],[2621.1,3.81518]],[[2622.6,3.81303],[2622.7,4.60637],[2622.8,0.758921],[2623.0,6.81243],[2623.1,4.36970711]]]
["bitfinex","ETHUSD",1730891352353,[[2621.5,4.60268],[2621.4,3.81466],[2621.1,3.96533243],[2620.4,0.39767541],[2619.9,4.73422614]],[[2621.9,3.81403],[2622.1,3.81373],[2622.4,4.6077],[2622.8,8.19242711],[2623.0,3.81243]]]
["bitfinex","ETHUSD",1730891411453,[[2621.5,4.60529],[2621.3,3.81481],[2621.1,3.81513],[2620.9,0.16308121]],[[2621.9,3.81404],[2622.0,0.8048],[2622.1,3.81383],[2622.4,3.81331],[2622.5,4.36970711]]]
["bitfinex","ETHUSD",1730891430799,[[2620.6,3.8159],[2620.5,3.81594],[2620.4,0.8183],[2620.2,3.81648],[2620.0,0.05723663]],[[2621.1,7.63053],[2621.3,0.7782],[2621.5,3.81461],[2621.6,4.36970711],[2621.8,3.16233522]]]
["bitfinex","ETHUSD",1730891503511,[[2622.6,3.90629996],[2622.5,0.753],[2622.1,6.81371],[2622.0,0.01]],[[2623.0,3.81244],[2623.1,3.81237],[2623.4,0.43797071],[2623.5,9.00197711],[2624.2,3.81082]]]
["bitfinex","ETHUSD",1730891566366,[[2621.9,3.81398],[2621.8,0.15808041],[2621.7,4.63878],[2621.3,3.82485],[2621.2,3.81501]],[[2622.4,0.7841],[2622.5,3.81323],[2622.6,1.385399],[2622.7,8.81294],[2622.8,3.0]]]
["bitfinex","ETHUSD",1730891594153,[[2622.6,7.73489232],[2622.5,3.97333668],[2622.4,8.18290711],[2622.2,3.81357],[2622.0,3.81385]],[[2622.7,9.54e-06],[2623.7,0.7633],[2624.0,3.81098],[2624.2,3.81071],[2624.5,3.81032]]]
["bitfinex","ETHUSD",1730891656617,[[2625.1,0.07508434],[2625.0,3.80952],[2624.9,3.80956],[2624.8,0.7528],[2624.6,6.82006]],[[2625.5,4.62046],[2625.7,3.80851],[2625.8,0.841774],[2626.0,3.80808],[2626.1,4.36970711]]]
["bitfinex","ETHUSD",1730891728617,[[2624.5,4.61043],[2624.4,6.81028],[2624.1,0.15574016],[2624.0,3.8209],[2622.6,0.3813]],[[2625.0,4.58513],[2625.2,3.80933],[2625.4,3.80896],[2625.6,3.80868],[2625.8,4.37970711]]]
["bitfinex","ETHUSD",1730891744543,[[2624.7,0.7781],[2624.6,3.81001],[2624.3,3.81048],[2624.1,6.83072],[2623.9,8.33670466]],[[2625.3,0.7708],[2625.8,4.36970711],[2626.7,0.3980331],[2627.0,4.009],[2627.1,23.47657]]]
["bitfinex","ETHUSD",1730891812976,[[2624.9,0.05179647],[2624.5,0.7941],[2624.4,3.8103],[2624.2,3.81059],[2624.0,3.81096]],[[2625.0,4.57141],[2625.1,3.80938],[2625.2,5.18640711],[2625.3,7.33608897],[2625.4,0.01]]]
["bitfinex","ETHUSD",1730891892930,[[2623.9,0.06825773],[2623.8,4.60068],[2623.7,3.81134],[2623.3,3.81191],[2623.2,3.8121]],[[2624.3,3.81062],[2624.5,4.57349],[2624.7,3.82001],[2624.8,7.36970711],[2627.4,30.0]]]
["bitfinex","ETHUSD",1730891916804,[[2623.2,0.06625877],[2622.9,0.8182],[2622.7,3.81275],[2622.3,3.0],[2622.2,3.81352]],[[2623.3,3.81199],[2623.4,3.81187],[2623.5,0.7827],[2623.6,3.81157],[2623.8,3.81129]]]
["bitfinex","ETHUSD",1730891986122,[[2624.0,0.05876169],[2623.9,0.804],[2623.5,3.81166],[2623.4,3.81171],[2623.2,0.01]],[[2624.2,3.8108],[2624.3,4.191605],[2624.6,0.827],[2624.7,3.80998],[2624.9,4.36970711]]]
["bitfinex","ETHUSD",1730892039484,[[2633.3,0.07592168],[2633.1,3.0],[2633.0,3.82426],[2632.8,0.55],[2632.6,4.81773708]],[[2634.0,3.79659],[2634.4,3.0],[2634.6,0.7653],[2634.7,3.79554],[2635.7,0.1278416]]]
["bitfinex","ETHUSD",1730892080636,[[2635.1,0.06522304],[2634.9,3.79514],[2634.4,6.79589],[2634.3,4.3208847],[2634.2,3.80614]],[[2635.6,3.79421],[2635.7,0.1278416],[2635.8,3.794],[2635.9,0.7525],[2636.2,3.79336]]]
["bitfinex","ETHUSD",1730892094815,[[2632.8,3.87418139],[2632.6,0.05696619],[2632.5,3.0],[2632.1,3.96116838],[2630.4,4.13917507]],[[2633.6,0.7538],[2633.9,3.79673],[2634.1,8.1173147],[2635.1,4.01],[2636.9,1.8096948]]]
["bitfinex","ETHUSD",1730892152154,[[2628.9,0.0395175],[2628.4,3.80453],[2628.3,0.0197],[2628.2,4.51109595],[2627.7,4.91647558]],[[2629.1,3.80358],[2629.3,0.760661],[2629.5,3.80307],[2629.6,3.0],[2629.7,8.1336547]]]
["bitfinex","ETHUSD",1730892209355,[[2627.3,9.6168091],[2627.1,0.0197],[2626.4,4.3308847],[2626.3,3.80763],[2626.1,3.0]],[[2628.3,3.7683],[2628.4,4.3308847],[2628.6,0.59920366],[2628.7,4.6413945],[2629.5,3.80307]]]
["bitfinex","ETHUSD",1730892232469,[[2627.3,13.4228591],[2627.1,0.0197],[2627.0,3.80659],[2626.7,6.80704],[2626.5,3.81732]],[[2627.9,4.24078513],[2628.1,8.1259947],[2628.2,0.7817],[2628.5,3.81453],[2628.6,5.006]]]
["bitfinex","ETHUSD",1730892280567,[[2627.4,3.80602],[2627.3,0.7742],[2627.2,3.80632],[2627.1,0.38064],[2627.0,0.07612073]],[[2627.8,3.80547],[2627.9,4.58076],[2628.1,4.3208847],[2628.2,3.80488],[2628.5,0.01]]]
["bitfinex","ETHUSD",1730892317138,[[2626.8,3.80684],[2626.7,0.7742],[2626.6,3.80709],[2626.4,0.07613552],[2626.3,3.80759]],[[2627.3,3.80626],[2627.5,4.56741],[2627.8,6.80552],[2628.0,3.80526],[2628.2,8.8867857]]]
["bitfinex","ETHUSD",1730892380831,[[2630.3,3.80175],[2630.1,0.7742],[2629.8,3.80254],[2629.7,4.3208847],[2629.5,3.0]],[[2630.7,0.7999],[2630.9,3.80108],[2631.2,3.0],[2631.5,3.01],[2631.6,3.8001]]]
["bitfinex","ETHUSD",1730892436327,[[2631.4,7.60034],[2631.1,0.85020381],[2630.9,3.80093],[2630.8,4.3208847],[2625.6,11.32124021]],[[2631.7,0.7965],[2631.9,3.79954],[2632.1,3.79936],[2632.3,3.79903],[2632.4,3.0]]]
["bitfinex","ETHUSD",1730892456929,[[2630.8,3.80101],[2630.7,3.80124],[2630.6,0.07601813],[2630.4,4.57588],[2630.2,4.3208847]],[[2631.2,0.7517],[2631.3,3.80048],[2631.5,3.80021],[2631.8,6.7997],[2632.1,0.15430992]]]
["bitfinex","ETHUSD",1730892534120,[[2631.7,7.5995],[2631.4,4.57445],[2630.7,3.80116],[2630.2,3.80193],[2625.7,7.88458448]],[[2632.3,7.59812],[2632.6,3.0],[2632.7,3.79839],[2633.1,3.80782],[2634.8,1.520222]]]
["bitfinex","ETHUSD",1730892590616,[[2632.0,3.79938],[2631.9,3.7994],[2631.7,0.7742],[2631.4,3.80023],[2631.3,4.3208847]],[[2632.4,0.8253],[2632.7,3.0],[2632.8,3.80833],[2633.0,3.79798],[2633.3,4.3208847]]]
["bitfinex","ETHUSD",1730892607697,[[2632.0,3.02224478],[2631.8,7.59915],[2631.4,0.7938],[2631.3,8.1212247],[2631.0,4.45999453]],[[2632.4,0.759722],[2632.5,6.79868],[2632.6,3.79854],[2632.8,0.01],[2632.9,3.79811]]]
["bitfinex","ETHUSD",1730892659066,[[2633.6,3.79706],[2633.5,0.7832],[2633.1,4.3208847],[2633.0,3.7979],[2632.8,0.02]],[[2634.1,0.379624],[2634.2,7.5926],[2634.3,3.8163],[2634.6,3.79568],[2634.7,0.01]]]
["bitfinex","ETHUSD",1730892713738,[[2633.4,3.79726],[2633.2,3.79756],[2633.0,3.79792],[2632.9,0.7714],[2632.8,0.01]],[[2634.0,4.2223381],[2634.3,0.8204],[2634.4,3.79597],[2634.6,3.01],[2634.7,4.3308847]]]
["bitfinex","ETHUSD",1730892746108,[[2631.2,3.8005],[2631.0,0.5],[2630.9,4.57047],[2630.7,3.80122],[2630.4,0.01]],[[2631.7,3.79985],[2631.8,3.79968],[2631.9,0.7826],[2632.1,3.0],[2632.2,3.79915]]]
["bitfinex","ETHUSD",1730892778908,[[2628.4,3.8045],[2628.3,3.80465],[2627.9,3.9331116],[2627.6,3.81569]],[[2629.2,3.80345],[2629.3,0.7658],[2629.4,4.3208847],[2629.6,3.80293]]]
["bitfinex","ETHUSD",1730892839627,[[2632.6,0.8102],[2632.5,3.79857],[2632.3,3.79883],[2632.2,3.0],[2632.0,3.8093]],[[2633.0,3.79798],[2633.1,4.637159],[2633.2,0.7977],[2633.5,3.79724],[2633.8,6.7968]]]
["bitfinex","ETHUSD",1730892857573,[[2632.6,3.79852],[2632.4,3.7987],[2632.1,3.7501],[2632.0,3.79932],[2631.9,0.01]],[[2633.1,3.79781],[2633.2,4.633102],[2633.3,0.7581],[2633.6,4.258096],[2633.8,6.79682]]]
["bitfinex","ETHUSD",1730892909512,[[2632.7,3.79829],[2632.3,3.79895],[2632.2,0.7777],[2632.1,3.79923],[2632.0,4.3208847]],[[2633.2,0.7755],[2633.3,3.79756],[2633.4,3.0],[2633.7,4.266481],[2633.9,0.01]]]
["bitfinex","ETHUSD",1730892972888,[[2635.5,7.5885],[2635.4,0.7989],[2635.0,8.1158847],[2634.1,7.33],[2633.6,19.71]],[[2636.1,3.79349],[2636.3,3.79327],[2636.4,0.8123],[2636.5,3.0],[2636.6,3.79279]]]
["bitfinex","ETHUSD",1730893028013,[[2636.2,0.0806356],[2636.1,43.0],[2636.0,3.79354],[2635.9,0.8106],[2635.8,3.7938]],[[2636.6,3.79276],[2636.7,3.79271],[2636.9,0.7778],[2637.1,3.79211],[2637.2,3.0]]]
["bitfinex","ETHUSD",1730893047343,[[2636.3,0.8294],[2636.2,0.81392143],[2636.1,3.0],[2636.0,4.3208847]],[[2637.2,3.79202],[2637.4,3.79168],[2637.5,0.8298],[2637.6,12.38],[2637.7,4.75511453]]]
["bitfinex","ETHUSD",1730893105881,[[2635.8,8.35342],[2635.3,6.79454],[2635.2,0.01],[2635.0,8.1258047],[2629.2,9.72981928]],[[2636.3,3.7932],[2636.4,3.79316],[2636.5,0.7988],[2636.8,3.79248],[2637.0,3.01]]]
["bitfinex","ETHUSD",1730893161447,[[2635.5,0.7558],[2635.4,3.79439],[2635.2,3.79471],[2634.9,3.79517],[2634.6,0.0669296]],[[2636.2,0.7959],[2636.4,3.79307],[2636.6,3.0],[2636.8,8.60061354],[2637.0,16.32429121]]]
["bitfinex","ETHUSD",1730893195727,[[2634.9,4.6155],[2634.8,3.79525],[2634.5,3.79573],[2634.3,0.01],[2634.2,3.80617]],[[2635.5,3.79446],[2635.6,4.56681],[2635.9,3.79378],[2636.2,3.0],[2636.3,4.3208847]]]
["bitfinex","ETHUSD",1730893247188,[[2632.3,3.79884],[2632.2,3.79899],[2631.9,3.79952],[2631.7,0.8208],[2477.3,0.85587121]],[[2632.8,4.60906],[2632.9,6.7981],[2633.3,3.80757],[2633.4,0.91727376],[2634.1,0.39647073]]]
["bitfinex","ETHUSD",1730893299858,[[2634.5,3.79578],[2634.3,3.79598],[2634.1,4.58631],[2633.8,3.79678],[2633.7,0.01]],[[2634.8,0.8155],[2635.0,0.761049],[2635.1,7.58996],[2635.5,21.18038],[2635.8,3.80393]]]
["bitfinex","ETHUSD",1730893322671,[[2635.7,0.07240582],[2635.5,3.79426],[2635.2,0.7618],[2635.0,3.79503],[2634.8,0.38684711]],[[2635.9,0.8072],[2636.2,3.79343],[2636.3,4.3208847],[2636.4,0.01],[2636.6,16.18281]]]
["bitfinex","ETHUSD",1730893372786,[[2635.6,0.06948029],[2635.5,3.79426],[2635.3,4.54734],[2635.0,3.79501],[2634.8,0.01]],[[2635.8,0.758739],[2636.0,3.79362],[2636.1,0.8177],[2636.2,4.631087],[2636.6,11.27252125]]]
["bitfinex","ETHUSD",1730893457009,[[2634.7,0.7702],[2634.4,3.79591],[2634.1,3.79627],[2633.9,3.80664],[2633.8,4.3208847]],[[2635.0,3.79516],[2635.2,4.58719],[2635.4,4.996],[2635.5,3.79437],[2635.6,15.38]]]
["bitfinex","ETHUSD",1730893474996,[[2634.9,0.06608977],[2634.8,0.7623],[2634.5,3.79568],[2634.1,3.80629],[2628.4,20.0]],[[2635.1,3.795],[2635.2,3.79477],[2635.3,2.485584],[2635.4,12.69],[2635.5,4.5766]]]
["bitfinex","ETHUSD",1730893531779,[[2636.5,0.06438101],[2636.3,3.79318],[2636.2,4.58913],[2635.8,3.79382],[2635.6,8.1249447]],[[2636.8,3.79249],[2636.9,3.0],[2637.0,8.5067],[2637.2,8.78791],[2637.3,12.38]]]
["bitfinex","ETHUSD",1730893599023,[[2638.2,5.89675286],[2638.1,3.79058],[2637.9,4.3208847],[2637.8,4.625854],[2637.7,0.02]],[[2638.3,0.1278416],[2638.5,39.14116667],[2638.8,4.5965],[2639.3,3.78894],[2639.4,15.38]]]
["bitfinex","ETHUSD",1730893608560,[[2638.2,4.69340119],[2638.1,3.79049],[2638.0,0.8068],[2637.9,8.1217547],[2637.8,0.834864]],[[2638.3,0.1278416],[2638.5,39.14116667],[2639.0,4.57741],[2639.4,3.0],[2639.8,8.2586575]]]
["bitfinex","ETHUSD",1730893681615,[[2636.0,3.79354],[2635.9,3.79367],[2635.8,0.783],[2635.6,3.79418],[2635.5,0.01]],[[2636.4,0.8079],[2636.5,3.79293],[2636.6,3.79276],[2636.9,11.48633],[2637.0,3.81]]]
["bitfinex","ETHUSD",1730893747669,[[2636.1,8.48307007],[2636.0,8.1343947],[2635.8,3.79385],[2635.7,3.79403],[2635.6,0.14840861]],[[2636.2,3.7e-06],[2637.4,4.56469],[2637.6,3.79142],[2637.7,12.38],[2637.8,6.79106]]]
["bitfinex","ETHUSD",1730893755985,[[2636.1,0.04110097],[2636.0,3.79351],[2635.8,3.7938],[2635.7,0.8129],[2635.5,3.79428]],[[2636.2,0.7629037],[2636.5,3.79292],[2636.7,3.79268],[2637.0,3.7922],[2637.1,3.01]]]
["bitfinex","ETHUSD",1730893815018,[[2631.7,3.7998],[2631.5,3.80009],[2631.4,0.826],[2631.3,3.80036],[2631.1,0.01]],[[2632.1,3.79925],[2632.2,3.87955598],[2632.3,0.4709416],[2632.4,0.8302],[2632.6,3.79853]]]
["bitfinex","ETHUSD",1730893879638,[[2632.9,3.79801],[2632.8,3.79815],[2632.7,0.8068],[2632.5,8.1295347],[2632.4,0.01]],[[2633.4,4.58008],[2633.5,3.79723],[2633.8,3.79684],[2634.0,0.41840576],[2780.3,0.0011]]]
["bitfinex","ETHUSD",1730893886246,[[2632.8,3.79816],[2632.6,0.8153],[2632.5,3.79857],[2632.3,3.01],[2632.2,3.80901]],[[2633.3,4.57039],[2633.4,3.79743],[2633.7,3.79696],[2634.0,4.21491576],[2640.0,13.2301]]]
["bitfinex","ETHUSD",1730893955678,[[2629.3,0.04887181],[2629.2,3.80342],[2629.1,4.6647096],[2628.7,4.20013405],[2628.6,0.01]],[[2629.7,3.80273],[2629.8,0.08038598],[2629.9,3.80249],[2630.2,6.80201],[2630.3,10.1355847]]]
["bitfinex","ETHUSD",1730894010385,[[2627.9,0.04197314],[2627.7,3.80553],[2627.5,3.80579],[2627.2,8.9301947],[2627.0,3.80656]],[[2628.1,1.4386893],[2628.2,9.62007],[2628.3,3.80483],[2628.5,7.694],[2628.6,3.0]]]
["bitfinex","ETHUSD",1730894028738,[[2627.4,0.04131887],[2627.3,3.80618],[2627.2,3.80622],[2627.1,0.8301],[2626.8,3.80689]],[[2627.7,3.80567],[2627.8,3.680549],[2627.9,3.80543],[2628.1,0.798],[2628.2,4.996]]]
["bitfinex","ETHUSD",1730894112048,[[2628.7,3.80415],[2628.5,3.80443],[2628.2,3.80486],[2628.1,0.7596],[2628.0,4.3208847]],[[2629.0,0.7563],[2629.1,4.644374],[2629.3,3.8034],[2629.5,3.0],[2629.6,3.80288]]]
["bitfinex","ETHUSD",1730894182517,[[2628.3,3.80467],[2628.2,4.3208847],[2628.1,3.80493],[2627.8,4.57473],[2627.6,0.01]],[[2628.6,0.8142],[2628.8,3.80403],[2628.9,3.80394],[2629.2,15.38],[2629.3,3.80336]]]
["bitfinex","ETHUSD",1730894259163,[[2628.5,3.80431],[2628.3,3.80462],[2628.2,0.8194],[2628.1,4.3208847],[2628.0,3.80513]],[[2628.9,0.7644],[2629.0,3.80381],[2629.2,6.80355],[2629.4,8.79917],[2629.5,0.01]]]
["bitfinex","ETHUSD",1730894282951,[[2628.4,0.7741]],[[2629.2,4.59261],[2629.4,3.80323],[2629.5,3.0],[2629.7,16.18274],[2634.3,7.82406879]]]
["bitfinex","ETHUSD",1730894373813,[[2631.2,3.8005],[2631.1,3.80055],[2631.0,0.7739],[2630.8,3.0],[2630.7,3.80119]],[[2631.7,3.7999],[2631.8,0.3875537],[2631.9,3.87560704],[2632.1,0.8292],[2632.2,3.79913]]]
["bitfinex","ETHUSD",1730894395758,[[2630.9,0.3],[2630.6,3.80134],[2630.5,0.7535],[2630.4,3.80159],[2630.3,4.3208847]],[[2631.1,8.40619],[2631.2,0.07599704],[2631.5,4.2693227],[2631.7,3.0],[2633.9,1.95980925]]]
["bitfinex","ETHUSD",1730894448512,[[2632.4,4.3324907],[2632.3,0.7792],[2632.2,8.1198947],[2631.9,3.79946],[2631.8,7.54707891]],[[2633.1,3.79787],[2633.2,0.8159],[2633.5,3.0],[2633.6,12.4],[2633.7,3.79695]]]
["bitfinex","ETHUSD",1730894532824,[[2632.9,0.8153],[2632.8,3.79815],[2632.6,3.79843],[2632.5,4.3208847],[2632.4,4.61170647]],[[2633.2,3.79767],[2633.3,0.7846],[2633.4,3.79744],[2633.7,3.79694],[2634.0,6.79652]]]
["bitfinex","ETHUSD",1730894551875,[[2633.8,3.87270861],[2633.6,4.57046],[2633.4,3.79731],[2633.2,3.0],[2631.4,4.57502099]],[[2634.3,4.59359],[2634.5,7.935427],[2634.7,4.3208847],[2634.8,3.79536],[2634.9,16.17522]]]
["bitfinex","ETHUSD",1730894605646,[[2635.2,0.7692],[2634.8,3.79525],[2634.5,6.79577],[2634.4,0.01],[2632.2,9.73531603]],[[2635.5,23.79443],[2635.8,3.79393],[2635.9,3.7913],[2636.0,4.3208847],[2636.5,0.15231199]]]
["bitfinex","ETHUSD",1730894697381,[[2635.4,8.41498],[2635.3,3.79461],[2635.2,0.39616541],[2635.1,3.80489],[2635.0,4.48029478]],[[2635.5,14.38946161],[2635.9,0.762],[2636.2,3.7e-06],[2636.6,3.79282],[2636.7,3.0]]]
["bitfinex","ETHUSD",1730894757285,[[2636.1,5.25079612],[2636.0,4.6263],[2635.8,6.80382],[2635.7,4.3308847],[2635.6,3.79413]],[[2636.2,3.7e-06],[2636.7,0.7551],[2637.0,0.1295704],[2637.1,3.79211],[2637.3,6.79184]]]
["bitfinex","ETHUSD",1730894808924,[[2639.2,5.1122847],[2638.9,3.93908919],[2638.8,0.01]],[[2640.0,0.44600683],[2640.1,3.78773],[2640.2,0.6723383],[2640.3,3.78751],[2640.4,2.74110275]]]
["bitfinex","ETHUSD",1730894841591,[[2639.9,3.78798],[2639.8,3.7881],[2639.6,0.55],[2639.5,0.7741],[2639.4,6.78872]],[[2640.3,4.8424483],[2640.4,2.97046302],[2640.5,3.79226],[2640.7,3.78687],[2640.9,0.005]]]
["bitfinex","ETHUSD",1730894896480,[[2640.1,3.78764],[2639.9,0.43579302],[2639.7,0.8243],[2639.6,3.78842],[2637.4,3.03377654]],[[2640.4,1.94260275],[2640.5,0.4007718],[2640.6,4.5836],[2640.8,3.78683],[2640.9,0.015]]]
["bitfinex","ETHUSD",1730894920578,[[2640.5,3.78708],[2640.2,3.78759],[2640.1,5.296259],[2639.9,0.39516228],[2639.8,4.47192427]],[[2640.9,0.47858939],[2641.0,3.78645],[2641.2,3.78624],[2641.3,0.01],[2641.4,3.01]]]
["bitfinex","ETHUSD",1730894986766,[[2639.5,7.98251105],[2639.0,4.3308847],[2638.9,3.78944],[2638.6,3.79982],[2637.1,5.83851126]],[[2640.2,3.78759],[2640.4,3.78736],[2640.7,3.78687],[2640.8,3.5471],[2640.9,0.55]]]
["bitfinex","ETHUSD",1730895038093,[[2639.8,0.01],[2639.7,8.39401],[2638.8,3.80948],[2637.2,0.83012091],[2637.0,21.578419]],[[2640.2,3.7876],[2640.5,3.78727],[2640.6,3.78704],[2640.7,3.55],[2640.9,5.006]]]
["bitfinex","ETHUSD",1730895056581,[[2637.5,0.8055],[2637.4,3.80157],[2637.1,0.07583741],[2636.8,4.3208847],[2636.6,3.79267]],[[2638.1,3.79068],[2638.3,3.79038],[2639.1,11.9200647],[2639.3,7.77291],[2640.7,12.38]]]
["bitfinex","ETHUSD",1730895101610,[[2637.6,1.11420925],[2637.0,0.83994796],[2636.9,7.3208847]],[[2638.0,4.169831],[2638.3,4.169369],[2638.8,6.78962],[2639.0,1.1906009]]]
["bitfinex","ETHUSD",1730895162740,[[2638.8,0.01],[2638.6,0.8174],[2638.4,3.79011],[2638.0,3.01],[2633.6,8.43315074]],[[2638.9,3.78945],[2639.1,4.168208],[2639.4,3.78875],[2639.8,6.78816],[2639.9,5.188]]]
["bitfinex","ETHUSD",1730895180674,[[2639.1,0.8262],[2639.0,0.2916784],[2638.9,3.78933],[2638.7,3.78962],[2638.5,3.80002]],[[2639.4,3.78875],[2639.9,6.78809],[2640.5,3.94822338],[2640.6,0.55640656],[2787.8,0.004]]]
["bitfinex","ETHUSD",1730895213697,[[2638.3,0.8048],[2638.2,0.01],[2637.6,0.01],[2637.5,6.79139],[2637.0,3.79206]],[[2638.7,3.78985],[2639.0,4.638],[2639.3,8.1097747],[2639.5,0.01],[2639.6,15.46698936]]]
["bitfinex","ETHUSD",1730895304489,[[2638.8,0.7509],[2638.7,3.79965],[2638.5,3.78993],[2638.2,3.79039],[2637.9,6.80086]],[[2639.2,3.78909],[2639.4,9.269532],[2639.5,4.3208847],[2639.7,6.79832],[2639.9,7.694]]]
["bitfinex","ETHUSD",1730895311828,[[2639.3,0.01],[2639.2,8.33831],[2638.1,3.94183114],[2636.3,0.06530227],[2636.2,2.98507769]],[[2639.8,4.936412],[2639.9,11.48213],[2640.1,8.9588847],[2640.3,3.7975],[2640.5,1.51632]]]
["bitfinex","ETHUSD",1730895371859,[[2640.2,4.57867],[2640.1,0.01],[2640.0,3.86359281],[2639.9,5.9743313],[2639.7,3.78825]],[[2640.8,3.78681],[2640.9,3.78664],[2641.4,3.7959],[2641.5,0.15207775],[2641.7,4.58701]]]
["bitfinex","ETHUSD",1730895437891,[[2645.1,0.01],[2645.0,3.78068],[2644.8,4.57324],[2644.5,8.1022347],[2644.4,0.01]],[[2645.8,3.77965],[2646.0,4.57833873],[2646.1,3.81133873],[2646.3,3.77889],[2646.6,3.77847]]]
["bitfinex","ETHUSD",1730895443931,[[2647.6,0.7577],[2647.1,0.01],[2647.0,6.77783],[2646.8,0.01]],[[2648.0,0.0045863],[2648.3,3.77601],[2648.6,4.56408],[2648.8,4.3208847],[2648.9,0.01]]]
["bitfinex","ETHUSD",1730895500443,[[2647.5,0.07553418],[2647.4,3.77721],[2647.0,0.7883],[2646.8,3.0],[2645.8,3.93129009]],[[2648.5,0.81],[2648.6,0.01],[2648.7,0.01],[2648.8,4.511464],[2649.0,3.77513]]]
["bitfinex","ETHUSD",1730895561535,[[2648.9,3.77505],[2648.8,3.7752],[2648.7,0.7705],[2648.5,3.77571],[2648.1,8.05548699]],[[2649.4,0.7845],[2649.5,3.84990733],[2649.7,3.77411],[2650.0,8.131539],[2650.1,3.80348]]]
["bitfinex","ETHUSD",1730895568620,[[2648.7,3.85084805],[2648.6,3.77547],[2648.4,0.8297],[2648.2,3.77611]],[[2649.3,4.77637176],[2649.4,3.77444],[2649.5,0.8025],[2649.9,4.27932699]]]
["bitfinex","ETHUSD",1730895627790,[[2645.9,3.77216017],[2645.7,3.77962],[2645.5,0.7626],[2645.4,3.78011],[2645.3,0.40428034]],[[2646.4,3.77874],[2646.6,3.85395733],[2646.7,0.7627],[2647.0,3.77789],[2647.1,7.26932699]]]
["bitfinex","ETHUSD",1730895673193,[[2642.6,0.05333183],[2642.5,3.78418],[2642.3,3.78449],[2642.2,0.7796],[2642.1,3.78481]],[[2643.0,4.62093733],[2643.4,0.46402273],[2643.5,3.7829],[2643.6,4.28932699],[2643.8,3.0]]]
["bitfinex","ETHUSD",1730895697741,[[2644.3,3.78162],[2644.1,4.6124],[2643.9,3.0],[2643.8,3.78241],[2643.6,4.27932699]],[[2644.8,4.56912],[2644.9,0.07550733],[2645.0,3.78072],[2645.3,3.7803],[2645.4,9.51863519]]]
["bitfinex","ETHUSD",1730895750985,[[2645.7,0.1211598],[2645.6,3.77984],[2645.5,0.8138],[2645.2,3.7904],[2645.1,0.01]],[[2646.1,3.77922],[2646.3,3.85450733],[2646.6,0.7732],[2646.7,4.26932699],[2795.6,0.04]]]
["bitfinex","ETHUSD",1730895804648,[[2646.7,0.07555671],[2646.6,3.77835],[2646.5,0.7635],[2646.4,3.77864],[2646.2,3.77895]],[[2647.2,3.77757],[2647.3,3.77743],[2647.4,0.7708],[2647.6,3.77703],[2648.0,7.26932699]]]
["bitfinex","ETHUSD",1730895824980,[[2645.4,0.01],[2645.1,0.01],[2645.0,0.7554],[2644.8,7.5618],[2644.4,3.79152]],[[2645.6,3.77986],[2645.7,0.797],[2646.0,3.77931],[2646.3,4.26932699],[2646.4,3.77873]]]
["bitfinex","ETHUSD",1730895893076,[[2642.9,0.01],[2642.7,4.59718],[2642.6,0.01],[2642.4,0.07568093],[2642.3,1.0649]],[[2643.2,3.78329],[2643.4,4.26932699],[2643.5,0.8081],[2643.7,3.78262],[2645.7,1.869585]]]
["bitfinex","ETHUSD",1730895947475,[[2642.5,0.01],[2642.4,0.7614],[2642.3,0.01],[2642.2,3.78469],[2642.1,3.78479]],[[2642.8,3.78388],[2642.9,3.7838],[2643.3,3.78318],[2643.4,14.09446519],[2644.0,16.16219]]]
["bitfinex","ETHUSD",1730895969178,[[2643.5,3.78285],[2643.1,0.8105],[2643.0,6.78353],[2642.7,3.784],[2642.3,0.18988374]],[[2644.1,13.2044],[2644.2,9.51863519],[2644.3,4.26932699],[2649.6,100.0],[2650.1,20.8317]]]
["bitfinex","ETHUSD",1730896024944,[[2644.8,3.78089],[2644.7,3.78114],[2644.6,0.811],[2644.4,3.78154],[2644.2,7.26932699]],[[2645.4,6.80859752],[2645.5,14.12432519],[2645.6,12.38],[2645.7,0.01],[2645.9,3.77944]]]
["bitfinex","ETHUSD",1730896096600,[[2643.7,4.53648],[2643.5,3.78282],[2643.2,3.78322],[2642.9,3.85046307],[2638.0,9.70726949]],[[2644.2,4.538272],[2644.3,3.78183],[2644.5,0.7965],[2644.6,3.7813],[2650.1,10.68086568]]]
["bitfinex","ETHUSD",1730896116962,[[2641.6,4.30111281],[2641.5,0.07570421],[2641.4,4.59286],[2641.2,4.26932699],[2636.1,10.0]],[[2642.2,7.56966],[2642.5,13.1576],[2642.6,3.78417],[2645.1,1.87816522],[2651.9,11.07941474]]]
["bitfinex","ETHUSD",1730896170639,[[2639.7,0.1295704],[2639.3,0.28107078],[2639.2,4.60696],[2639.1,3.78914],[2638.8,6.78948]],[[2639.8,3.78816],[2639.9,3.78812],[2640.1,0.7889],[2640.2,3.7876],[2640.4,4.26932699]]]
["bitfinex","ETHUSD",1730896229235,[[2640.7,3.78685],[2640.5,3.78714],[2640.3,0.7715],[2640.2,8.05688699],[2640.1,0.01]],[[2641.2,3.78617],[2641.4,13.30458519],[2641.6,0.7564],[2641.7,3.0],[2641.8,11.40535]]]
["bitfinex","ETHUSD",1730896278443,[[2637.6,6.79132],[2637.5,0.01],[2637.4,4.67198095],[2637.2,0.01],[2634.8,10.33321615]],[[2638.4,3.79022],[2638.6,4.5409],[2638.8,3.81],[2638.9,4.81697352],[2648.6,11.11493003]]]
["bitfinex","ETHUSD",1730896297590,[[2637.0,0.1295704],[2636.5,3.79288],[2636.4,4.56535],[2636.1,6.81345],[2636.0,4.26932699]],[[2637.1,3.79204],[2637.2,3.79191],[2637.4,0.458141],[2637.5,0.7897],[2637.6,3.79136]]]
["bitfinex","ETHUSD",1730896360643,[[2637.0,0.1295704],[2636.8,4.07600837],[2636.7,0.8063],[2636.4,3.79303],[2636.1,6.80347]],[[2637.5,3.79146],[2637.6,10.29223519],[2637.7,4.27151041],[2637.9,12.63289405],[2638.3,3.79039]]]
["bitfinex","ETHUSD",1730896419234,[[2637.5,3.79145],[2637.4,0.8204],[2637.3,3.79163],[2637.2,4.26932699],[2637.1,3.79201]],[[2637.9,3.79093],[2638.1,1.84452512],[2638.2,4.36153606],[2638.3,10.29313519],[2794.2,0.0011]]]
["bitfinex","ETHUSD",1730896437985,[[2637.9,0.28324373],[2637.8,4.61624],[2637.7,3.79117],[2637.3,8.06099699],[2637.2,0.01]],[[2638.4,13.30881519],[2638.5,0.7785],[2638.6,3.79001],[2638.8,0.01],[2638.9,3.81]]]
["bitfinex","ETHUSD",1730896512104,[[2638.0,3.79066],[2637.9,4.55306],[2637.6,3.79129],[2637.5,4.26932699],[2637.3,0.01]],[[2638.5,3.79003],[2638.6,11.30781871],[2638.7,3.78986],[2639.0,3.78932],[2639.1,12.39]]]
["bitfinex","ETHUSD",1730896574914,[[2636.5,4.58894],[2636.3,3.7931],[2636.2,0.9358928],[2636.0,8.07287699],[2635.8,3.01]],[[2637.0,8.41696],[2637.1,1.86904425],[2637.2,9.51863519],[2637.5,3.79148],[2637.6,8.20538552]]]
["bitfinex","ETHUSD",1730896596574,[[2636.8,0.05313004],[2636.4,4.57913],[2636.3,8.06243699],[2635.9,3.7937],[2635.8,3.0]],[[2636.9,3.79233],[2637.0,6.51008887],[2637.1,0.95186352],[2637.2,9.51863519],[2637.4,3.79163]]]
["bitfinex","ETHUSD",1730896648727,[[2636.9,3.83119466],[2636.8,3.79237],[2636.7,0.8311],[2636.5,4.26932699],[2636.0,3.80361]],[[2637.4,4.59212],[2637.5,3.79159],[2637.7,9.51863519],[2637.8,3.79112],[2637.9,3.81]]]
["bitfinex","ETHUSD",1730896722618,[[2636.5,0.7652],[2636.4,3.79303],[2636.0,4.27932699],[2635.7,0.01],[2635.4,3.7944]],[[2636.9,0.7788],[2637.5,3.0],[2637.7,0.01],[2637.8,3.80111],[2638.3,3.989]]]
["bitfinex","ETHUSD",1730896748765,[[2638.6,3.8252509],[2638.5,3.79002],[2638.4,0.7956],[2638.1,8.06989699],[2637.7,3.80116]],[[2639.1,3.78929],[2639.2,0.8091],[2639.3,3.78897],[2639.4,3.81],[2639.5,9.51863519]]]
["bitfinex","ETHUSD",1730896805003,[[2637.4,3.79159],[2637.2,0.7689],[2636.9,3.79229],[2636.7,4.27932699],[2636.5,3.01]],[[2637.7,3.81],[2637.8,9.51863519],[2638.0,4.54805],[2638.1,3.81],[2638.2,3.79055]]]
["bitfinex","ETHUSD",1730896866172,[[2645.9,3.85497959],[2645.8,4.157523],[2645.4,4.60571],[2642.8,1.89743557],[2642.7,0.82923568]],[[2646.3,3.77894],[2646.5,3.77867],[2646.6,0.8249],[2646.9,16.29666519],[2647.2,0.21244855]]]
["bitfinex","ETHUSD",1730896873661,[[2646.2,0.04932853],[2646.1,0.7516],[2645.8,3.77955],[2645.7,4.26932699],[2645.6,3.77976]],[[2646.4,3.77879],[2646.7,0.806],[2646.9,3.77805],[2647.2,0.55],[2647.3,0.01]]]
["bitfinex","ETHUSD",1730896932226,[[2644.4,0.7524],[2644.3,3.7817],[2644.1,3.78189],[2644.0,0.1],[2643.8,8.05168699]],[[2644.8,3.78107],[2644.9,3.78097],[2645.2,1.03144352],[2645.3,4.57609],[2645.4,9.51863519]]]
["bitfinex","ETHUSD",1730896955696,[[2644.1,0.04381983],[2644.0,0.17563414],[2643.9,4.60545],[2643.6,3.78268],[2643.4,0.01]],[[2644.5,3.78145],[2644.7,3.78124],[2644.8,0.8242],[2645.3,3.78029],[2649.4,6.5095584]]]
["bitfinex","ETHUSD",1730897012859,[[2643.8,4.65627587],[2643.7,4.57876],[2643.4,3.78299],[2643.1,0.01],[2643.0,11.06288699]],[[2643.9,0.1],[2644.3,3.78172],[2644.5,0.7592],[2644.6,9.51863519],[2644.8,3.78108]]]
["bitfinex","ETHUSD",1730897092488,[[2643.2,3.78328],[2643.1,0.7609],[2643.0,3.78355],[2642.7,3.79396],[2642.6,3.0]],[[2643.6,3.78273],[2643.7,3.78265],[2643.9,1.276585],[2644.1,3.78201],[2644.3,3.79173]]]
["bitfinex","ETHUSD",1730897114343,[[2644.4,3.78144],[2644.0,4.60751],[2643.9,0.075644],[2643.8,5.15168439],[2643.6,3.79268]],[[2644.8,0.8225],[2645.1,3.78058],[2645.4,3.78016],[2645.7,2.9287173],[2645.8,5.64039521]]]
["bitfinex","ETHUSD",1730897188501,[[2643.7,0.7801],[2643.6,3.7826],[2643.5,8.05206699],[2643.2,3.78322],[2643.1,3.01]],[[2644.1,3.78205],[2644.4,3.78169],[2644.5,0.832],[2644.6,3.7813],[2644.9,9.51863519]]]
["bitfinex","ETHUSD",1730897231664,[[2643.6,0.7881],[2643.4,3.78289],[2643.2,3.78323],[2643.0,3.80352],[2642.9,0.58618736]],[[2643.9,3.7823],[2644.0,3.78215],[2644.4,3.78159],[2644.5,4.53926],[2644.9,0.454791]]]
["bitfinex","ETHUSD",1730897288227,[[2646.2,4.55889],[2646.0,4.26932699],[2645.9,3.77936],[2645.8,3.0],[2634.7,101.68453877]],[[2646.8,4.57914],[2646.9,3.77802],[2647.3,3.77746],[2647.6,0.1395704],[2647.7,6.78687]]]
["bitfinex","ETHUSD",1730897309249,[[2644.1,4.57813],[2644.0,3.78204],[2643.9,4.26932699],[2643.6,3.78265],[2643.5,0.06673366]],[[2644.6,3.78137],[2644.8,0.7742],[2645.1,3.78058],[2645.4,9.52863519],[2645.5,3.78002]]]
["bitfinex","ETHUSD",1730897374909,[[2641.9,3.78514],[2641.8,3.78528],[2641.7,0.797369],[2641.6,0.4029],[2641.5,3.7857]],[[2642.3,4.1381907],[2642.4,4.61144],[2642.6,9.51863519],[2642.7,3.81],[2642.8,3.78388]]]
["bitfinex","ETHUSD",1730897426067,[[2641.5,3.78571],[2641.4,3.78585],[2641.2,4.67222699],[2641.1,4.17905721],[2640.9,3.0]],[[2641.6,0.3541734],[2642.0,5.399136],[2642.1,3.78488],[2642.3,9.51863519],[2643.4,16.362]]]
["bitfinex","ETHUSD",1730897445475,[[2641.0,0.3928818],[2640.9,3.78657],[2640.7,4.67222699],[2640.5,6.78708],[2640.4,0.01]],[[2641.1,0.35421543],[2641.3,0.7576],[2641.4,3.78589],[2641.5,3.78573],[2641.9,3.78517]]]
["bitfinex","ETHUSD",1730897503947,[[2644.6,0.06693086],[2644.1,0.7992],[2643.6,0.01],[2643.5,0.01],[2643.2,3.78325]],[[2644.9,3.78095],[2645.0,0.0032891],[2645.3,0.8026],[2645.4,7.694],[2645.5,3.79007]]]
["bitfinex","ETHUSD",1730897554462,[[2643.4,3.78299],[2643.3,0.06292437],[2643.2,3.85892659],[2643.1,5.12135953],[2643.0,0.81435145]],[[2643.8,0.7812],[2643.9,3.78237],[2644.1,4.619918],[2644.3,3.0],[2644.5,3.81]]]
["bitfinex","ETHUSD",1730897574418,[[2644.7,0.06190253],[2644.6,3.78127],[2644.4,3.78147],[2644.3,0.765],[2644.2,3.0]],[[2645.0,3.78075],[2645.1,3.78065],[2645.3,0.8083],[2645.4,3.78015],[2645.7,12.51863519]]]
["bitfinex","ETHUSD",1730897651432,[[2646.4,0.5365899],[2646.3,3.77872],[2646.2,0.7558],[2645.8,3.01],[2644.4,19.71]],[[2646.9,3.77802],[2647.0,1.7548],[2647.3,3.77746],[2647.4,9.51863519],[2647.7,6.9261171]]]
["bitfinex","ETHUSD",1730897696390,[[2646.9,0.04698699],[2646.8,3.77804],[2646.6,0.81232254],[2646.5,5.10112699],[2646.4,3.77867]],[[2647.0,1.0],[2647.4,7.55479],[2647.5,0.8204],[2647.7,0.1291971],[2647.9,3.78661]]]
["bitfinex","ETHUSD",1730897716245,[[2646.9,7.99928007],[2646.8,8.04740699],[2646.7,0.8147],[2646.6,3.78835],[2646.5,0.20009146]],[[2647.0,1.0],[2647.7,0.9259971],[2647.9,3.77657],[2648.2,3.77615],[2648.5,3.77573]]]
["bitfinex","ETHUSD",1730897772480,[[2646.4,3.81503064],[2646.2,4.23488],[2646.1,0.7809],[2645.9,3.77942],[2645.8,0.39319175]],[[2646.8,4.56727],[2646.9,3.77812],[2647.0,1.0],[2647.2,6.77765],[2647.5,9.53863519]]]
["bitfinex","ETHUSD",1730897838271,[[2643.3,3.0],[2643.2,3.78319],[2643.0,4.17596642],[2642.9,4.26932699],[2642.8,0.7545]],[[2643.7,4.54977],[2643.8,3.78243],[2644.2,4.38064919],[2644.5,3.78145],[2650.2,7.82406879]]]
["bitfinex","ETHUSD",1730897891565,[[2638.6,3.78986],[2638.5,3.78991],[2638.2,3.38903022],[2638.1,3.79058],[2638.0,0.8145]],[[2638.9,0.7593],[2639.1,3.78918],[2639.2,3.78913],[2639.4,9.51863519],[2639.5,3.7986]]]
["bitfinex","ETHUSD",1730897912416,[[2637.5,3.79144],[2637.3,4.56292471],[2637.1,3.1291971],[2636.9,4.55726],[2636.8,4.26932699]],[[2637.9,0.7728],[2638.5,3.79005],[2638.8,7.26932699],[2638.9,3.78955]]]
["bitfinex","ETHUSD",1730897976437,[[2636.1,3.79339],[2636.0,3.79353],[2635.7,3.79403],[2635.5,7.26932699],[2635.4,4.60817]],[[2636.4,0.55],[2636.5,1.33901035],[2636.6,5.04668352],[2636.7,3.79271],[2636.8,9.51863519]]]
["bitfinex","ETHUSD",1730898024707,[[2630.0,13.71682722],[2629.9,3.80242],[2629.7,0.8109],[2629.6,3.0],[2625.3,10.0]],[[2630.8,0.35016835],[2630.9,0.55],[2631.0,5.44286352],[2631.1,3.80069],[2631.2,3.0]]]
["bitfinex","ETHUSD",1730898042628,[[2630.1,3.80213],[2630.0,5.096014],[2629.7,3.80258],[2629.4,0.8043],[2629.3,8.64179322]],[[2630.7,3.80135],[2630.9,3.80102],[2631.2,1.35220567],[2631.3,7.61052],[2631.4,3.01]]]
["bitfinex","ETHUSD",1730898079208,[[2633.4,0.8328],[2633.2,4.81857322],[2633.0,0.01],[2632.9,0.48185732],[2632.8,3.79818]],[[2634.4,4.60973],[2634.5,8.09087797]]]
["bitfinex","ETHUSD",1730898106454,[[2634.4,3.79591],[2634.3,3.79605],[2634.1,0.93921266],[2634.0,9.38215662],[2633.9,0.01]],[[2634.8,2.126757],[2634.9,3.79523],[2635.1,3.79503],[2635.4,7.56221],[2635.7,4.38239317]]]
["bitfinex","ETHUSD",1730898168594,[[2631.9,3.79953],[2631.8,3.79965],[2631.5,3.80009],[2631.4,5.09302206],[2627.9,7.15724305]],[[2632.3,0.63534014],[2632.4,4.63088],[2632.6,3.79862],[2632.9,3.79811],[2633.3,4.98711308]]]
["bitfinex","ETHUSD",1730898216668,[[2630.9,0.39512186],[2630.7,3.80125],[2630.6,3.80128],[2630.5,0.7796],[2630.2,6.8019]],[[2631.2,4.15570501],[2631.3,4.666772],[2631.5,4.35012],[2631.6,0.7715],[2631.8,4.559609]]]
["bitfinex","ETHUSD",1730898236904,[[2630.1,4.5670934],[2630.0,0.046014],[2629.9,3.80232],[2629.8,0.8223],[2629.5,3.80292]],[[2630.4,0.55],[2630.5,3.0],[2630.6,7.60292],[2630.8,0.778],[2631.0,4.33372206]]]
["bitfinex","ETHUSD",1730898298455,[[2632.0,0.7879],[2631.7,3.79972],[2631.6,0.01],[2631.5,3.95812597],[2630.8,3.80101]],[[2632.4,4.34881],[2632.6,4.233428],[2633.0,7.32372206],[2633.2,0.7795],[2633.3,3.79759]]]
["bitfinex","ETHUSD",1730898344894,[[2633.0,3.79788],[2632.7,0.7604],[2632.5,3.79865],[2632.4,0.01],[2632.3,0.01]],[[2633.5,0.7525],[2633.7,6.79702],[2633.9,0.381652],[2634.0,3.79658],[2634.1,4.32372206]]]
["bitfinex","ETHUSD",1730898361928,[[2632.3,4.19393976],[2632.2,0.8108],[2631.8,0.02],[2631.7,3.79976],[2631.5,0.06583175]],[[2632.7,0.55],[2633.0,3.79794],[2633.1,1.14763024],[2633.2,3.55],[2633.3,8.12129206]]]
["bitfinex","ETHUSD",1730898414935,[[2632.5,7.59716],[2632.3,0.7894],[2632.1,3.80922],[2631.8,4.72909604],[2631.5,3.79999]],[[2632.9,0.55],[2633.1,3.79782],[2633.2,0.7832],[2633.3,3.79762],[2633.5,3.79724]]]
["bitfinex","ETHUSD",1730898472298,[[2627.5,3.80586],[2627.4,3.80591],[2627.3,0.8294],[2627.0,3.80657],[2626.9,3.80674]],[[2628.1,4.185621],[2628.3,3.80482],[2628.6,7.61436],[2628.7,3.02],[2629.0,11.504]]]
["bitfinex","ETHUSD",1730898489459,[[2627.4,7.61189],[2627.2,0.7685],[2627.0,0.39191681],[2626.9,3.81675],[2626.3,3.80755]],[[2627.9,4.08558151],[2628.0,3.80518],[2628.2,1.82463519],[2628.3,4.33887485],[2628.7,6.81418]]]
["bitfinex","ETHUSD",1730898539566,[[2630.8,0.84597528],[2630.7,0.7813],[2630.6,3.80127],[2630.4,3.81161],[2630.2,3.8019]],[[2631.3,3.8004],[2631.9,1.520972],[2632.0,4.33887485],[2632.3,3.02],[2632.8,0.15077962]]]
["bitfinex","ETHUSD",1730898600412,[[2628.7,4.61032],[2628.3,3.8047],[2628.1,3.0],[2628.0,4.75476774],[2626.2,2.278]],[[2629.2,3.80353],[2629.3,0.760647],[2629.6,3.80288],[2629.8,0.5417],[2629.9,3.59076372]]]
["bitfinex","ETHUSD",1730898616855,[[2629.0,4.55923],[2628.9,0.07606562],[2628.8,3.80392],[2628.7,3.0],[2628.6,3.95462811]],[[2629.4,0.35541716],[2629.5,3.80308],[2629.7,0.5417],[2629.9,3.80243],[2630.0,0.5923702]]]
["bitfinex","ETHUSD",1730898662842,[[2629.3,3.80321],[2629.2,3.80336],[2628.9,0.07606544],[2628.8,4.63139],[2624.7,10.0]],[[2629.8,3.80257],[2629.9,0.5417],[2630.1,3.80225],[2630.2,0.01],[2630.3,6.80191]]]
["bitfinex","ETHUSD",1730898722469,[[2630.3,0.03800636],[2630.1,3.80205],[2630.0,0.460091],[2629.9,0.07604509],[2629.8,0.7985]],[[2630.6,3.80151],[2630.7,0.5417],[2630.8,3.80116],[2631.0,0.55],[2631.1,3.80072]]]
["bitfinex","ETHUSD",1730898773859,[[2631.1,4.60938],[2630.9,3.80087],[2630.7,3.80125],[2630.4,7.35887485],[2630.3,0.15504037]],[[2631.6,3.79998],[2631.7,3.79994],[2632.0,6.7994],[2632.1,0.5417],[2632.2,4.33887485]]]
["bitfinex","ETHUSD",1730898791092,[[2631.2,5.44737633],[2631.0,3.80073],[2630.7,3.01],[2630.6,3.95257498],[2605.1,75.58975025]],[[2631.6,3.79997],[2631.7,3.79986],[2632.1,3.79927],[2632.3,0.5417],[2632.5,6.80868]]]
["bitfinex","ETHUSD",1730898862572,[[2628.8,3.80401],[2628.7,0.7572],[2628.5,3.80436],[2628.1,6.8149],[2628.0,4.34887485]],[[2629.5,8.14789],[2629.6,3.81],[2629.7,9.51863519],[2630.0,3.80232],[2630.1,0.01]]]
["bitfinex","ETHUSD",1730898913735,[[2630.7,3.80118],[2630.5,0.7753],[2630.1,7.34887485],[2629.9,3.96409644],[2629.6,3.80273]],[[2631.3,3.80053],[2631.5,0.975892],[2631.8,12.940959],[2632.0,13.87751004],[2632.4,0.15195953]]]
["bitfinex","ETHUSD",1730898935065,[[2631.6,3.7999],[2631.4,4.56644],[2631.0,3.80074],[2630.9,3.0],[2630.4,3.8017]],[[2632.0,4.34116],[2632.1,3.79933],[2632.5,3.79875],[2632.6,0.01],[2632.7,4.92776803]]]
["bitfinex","ETHUSD",1730898999564,[[2630.3,0.28297138],[2630.2,0.55269061],[2630.1,4.61183],[2629.8,0.05701977],[2629.7,11.15157485]],[[2630.6,3.80141],[2630.8,3.8012],[2631.1,3.80069],[2631.2,0.5417],[2631.4,3.80028]]]
["bitfinex","ETHUSD",1730899043952,[[2624.5,3.81012],[2624.3,0.458361],[2624.1,0.7732],[2623.9,3.81107],[2623.8,3.0]],[[2625.0,0.07620691],[2625.3,8.16003],[2625.4,9.68263519],[2625.7,3.81852],[2625.9,0.01]]]
["bitfinex","ETHUSD",1730899061522,[[2623.4,0.7517],[2623.2,0.11752016],[2622.9,0.02],[2622.7,8.65782706],[2622.2,0.207404]],[[2624.1,3.88713691],[2624.3,3.81055],[2624.4,0.5417],[2624.9,0.77954969],[2625.0,12.29513692]]]
["bitfinex","ETHUSD",1730899111476,[[2619.6,3.81726],[2619.3,0.625],[2619.0,0.8073],[2618.9,6.81836],[2618.8,0.15133873]],[[2620.2,3.8165],[2620.3,0.08620691],[2620.4,0.01],[2620.6,9.85793519],[2620.7,3.81581]]]
["bitfinex","ETHUSD",1730899168948,[[2612.4,0.07653146],[2611.3,0.7517],[2610.0,5.0],[2609.8,1.2147831],[2609.4,0.625]],[[2613.5,0.01],[2614.5,4.36598818]]]
["bitfinex","ETHUSD",1730899182038,[[2616.2,3.82233],[2616.0,3.8225],[2615.7,0.8026],[2615.6,4.8862577],[2615.4,6.83341]],[[2616.3,0.73583755],[2617.3,0.2819],[2617.5,3.82049],[2617.6,0.02],[2617.9,4.8862577]]]
["bitfinex","ETHUSD",1730899227570,[[2616.4,3.82204],[2616.2,3.82225],[2616.1,4.8862577],[2615.9,4.62845],[2615.7,3.0]],[[2617.0,0.01],[2617.1,3.82103],[2617.2,4.678517],[2617.3,0.8143],[2617.7,11.53430266]]]
["bitfinex","ETHUSD",1730899282074,[[2615.1,0.8158],[2614.7,3.0]],[[2616.1,3.82248],[2616.8,3.82158],[2617.8,5.78043923]]]
["bitfinex","ETHUSD",1730899287704,[[2613.8,3.82572],[2613.7,0.07651504],[2613.1,4.8862577],[2612.9,3.84706],[2612.7,3.82738]],[[2614.5,0.7986],[2614.6,3.82474],[2614.8,3.82441],[2615.1,3.82],[2615.2,3.83386]]]
["bitfinex","ETHUSD",1730899340946,[[2617.9,0.04225572],[2617.7,0.7962],[2617.1,4.8862577]],[[2618.5,0.381893],[2618.6,3.81893],[2618.7,0.7859],[2618.9,3.81845]]]
["bitfinex","ETHUSD",1730899396441,[[2617.0,0.755],[2616.6,3.82167],[2616.3,3.8221],[2616.2,4.36595292],[2615.9,3.83265]],[[2617.5,3.82054],[2618.1,7.75225292],[2618.2,3.82944],[2618.4,7.34263519],[2618.6,7.83686]]]
["bitfinex","ETHUSD",1730899404492,[[2616.6,0.0456198],[2616.3,0.8331],[2616.1,3.82237],[2615.9,3.82269],[2615.7,8.18898292]],[[2616.9,3.82135],[2617.3,0.55],[2617.4,0.3763],[2617.5,3.0],[2617.6,7.35263519]]]
["bitfinex","ETHUSD",1730899459716,[[2615.1,4.64589],[2614.7,3.82447],[2614.5,4.38056974],[2614.3,3.83504],[2613.7,0.19250701]],[[2615.8,1.04228],[2615.9,3.82289],[2616.2,5.478],[2616.3,3.82225],[2616.6,6.21446272]]]
["bitfinex","ETHUSD",1730899522299,[[2619.0,3.81821],[2618.9,3.81825],[2618.8,0.7708],[2618.6,0.381874],[2618.4,3.81909]],[[2619.5,0.55],[2619.6,4.19378],[2619.7,4.63906162],[2620.0,11.11945519],[2620.7,3.81581]]]
["bitfinex","ETHUSD",1730899529301,[[2619.6,4.62457],[2619.5,3.8175],[2619.4,4.38056974],[2619.3,3.81779],[2619.1,0.01]],[[2619.7,0.82174162],[2620.3,3.81642],[2620.4,3.81625],[2620.8,3.81567],[2621.0,0.01]]]
["bitfinex","ETHUSD",1730899603031,[[2617.3,3.82066],[2617.2,0.7603],[2616.9,3.82129],[2616.8,6.82138],[2616.7,4.39056974]],[[2617.8,4.19639],[2618.0,3.81982],[2618.1,0.55],[2618.2,6.81943],[2618.6,15.50217493]]]
["bitfinex","ETHUSD",1730899660933,[[2619.2,3.81794],[2619.0,4.61883],[2618.7,3.81867],[2618.4,3.81911],[2618.3,0.02]],[[2619.4,0.55],[2619.5,0.3763],[2619.6,3.81739],[2619.7,3.0],[2619.8,3.81717]]]
["bitfinex","ETHUSD",1730899686643,[[2619.5,3.89386618],[2619.0,3.81823],[2618.9,4.38056974]],[[2620.1,0.55],[2620.2,0.3776],[2620.5,18.74492519],[2620.6,3.0],[2620.8,4.39056974]]]
["bitfinex","ETHUSD",1730899754628,[[2622.4,0.7534],[2622.1,3.81371],[2621.9,3.81394],[2621.7,0.01],[2621.6,6.81442]],[[2622.7,0.55],[2622.8,3.81273],[2623.0,3.81248],[2623.2,3.81217],[2623.3,0.3839]]]
["bitfinex","ETHUSD",1730899815918,[[2620.5,1.233577],[2620.3,3.81627],[2620.0,3.8167],[2619.8,8.21760974]],[[2620.9,4.36549],[2621.3,4.19886],[2621.6,3.81449],[2621.7,5.64563341]]]
["bitfinex","ETHUSD",1730899871050,[[2619.8,3.81705],[2619.7,3.8171],[2619.6,0.769],[2619.3,8.19832974],[2619.2,3.0]],[[2620.3,3.81638],[2620.4,4.36621],[2620.7,0.3839],[2620.8,3.81566],[2621.1,6.8152]]]
["bitfinex","ETHUSD",1730899899499,[[2619.8,3.81699],[2619.7,4.61222],[2619.5,0.05726707],[2619.4,3.81759],[2619.1,3.83809]],[[2620.2,0.55],[2620.3,4.20026],[2620.5,3.81615],[2620.8,3.81565],[2620.9,3.0]]]
["bitfinex","ETHUSD",1730899947016,[[2623.1,3.81214],[2622.8,0.7689],[2622.7,3.81279],[2622.6,0.38893808],[2622.5,8.19366974]],[[2623.7,3.81148],[2623.9,4.3242571],[2624.2,3.81071],[2624.3,3.0],[2624.4,4.40056974]]]
["bitfinex","ETHUSD",1730899964026,[[2622.4,3.8132],[2622.2,3.81349],[2622.0,4.58655],[2621.9,3.0],[2621.8,4.38056974]],[[2622.8,0.55],[2622.9,3.8126],[2623.1,0.3839],[2623.4,3.81189],[2623.5,0.01]]]
["bitfinex","ETHUSD",1730900018528,[[2623.8,9.22340737],[2623.7,3.81134],[2623.6,4.39056974],[2623.5,4.584033],[2622.8,4.32284402]],[[2623.9,0.1291971],[2624.8,0.3839],[2625.2,7.61869],[2625.5,8.18943974],[2625.7,1.544918]]]
["bitfinex","ETHUSD",1730900081424,[[2623.1,3.86934778],[2623.0,3.81231],[2622.9,0.7711],[2622.8,0.07624007],[2622.7,3.81278]],[[2623.6,0.55],[2623.7,0.3839],[2623.8,3.81134],[2623.9,3.8112],[2624.1,0.01]]]
["bitfinex","ETHUSD",1730900100061,[[2625.0,3.0],[2624.9,3.80953],[2624.8,3.0],[2624.6,3.81008],[2624.5,0.8181]],[[2625.6,4.227938],[2625.8,4.19236],[2625.9,7.30263519],[2626.0,7.61809],[2626.2,0.01]]]
["bitfinex","ETHUSD",1730900145441,[[2626.0,4.38056974],[2625.9,0.7695],[2625.8,3.756113],[2625.6,3.81859],[2625.5,0.01]],[[2626.6,0.1291971],[2626.9,3.80687],[2627.6,0.01],[2627.7,0.01],[2627.9,1.523757]]]
["bitfinex","ETHUSD",1730900209981,[[2626.5,4.644908],[2626.4,3.80748],[2626.3,0.7608],[2626.1,0.76921292],[2626.0,3.80805]],[[2626.6,0.1291971],[2627.0,3.80662],[2627.1,0.3839],[2627.2,3.80644],[2627.5,0.02]]]
["bitfinex","ETHUSD",1730900270310,[[2626.5,9.23894787],[2626.4,8.18803974],[2626.2,3.80772],[2626.1,0.02],[2626.0,4.66165898]],[[2626.6,0.1291971],[2627.5,3.80599],[2627.7,3.80572],[2627.9,0.3939],[2628.0,3.8152]]]
["bitfinex","ETHUSD",1730900290911,[[2625.4,3.86214825],[2625.3,3.88515463],[2625.1,3.7954],[2625.0,4.38056974],[2624.9,3.80964]],[[2626.0,8.419327],[2626.4,3.81754],[2626.5,3.82],[2626.6,3.80722],[2626.9,3.19130214]]]
["bitfinex","ETHUSD",1730900327836,[[2625.3,3.80902],[2625.2,3.80915],[2625.0,0.7614],[2624.9,6.80961],[2624.8,4.38056974]],[[2625.7,0.55],[2625.8,8.00071],[2628.1,7.88764562],[2628.4,1.90066327],[2629.6,13.45516006]]]
["bitfinex","ETHUSD",1730900411655,[[2623.2,0.03848465],[2622.7,8.42074],[2622.3,3.81339],[2621.8,3.81414],[2621.5,3.81448]],[[2623.3,4.36199],[2623.4,0.3839],[2623.5,3.81179],[2623.7,0.529524],[2623.8,3.8113]]]
["bitfinex","ETHUSD",1730900430564,[[2622.9,0.03716872],[2622.7,3.81285],[2622.6,4.6076],[2622.3,4.38056974],[2622.2,3.81353]],[[2623.1,0.55],[2623.2,3.81223],[2623.3,5.39807752],[2623.4,7.30263519],[2623.5,0.3839]]]
["bitfinex","ETHUSD",1730900487591,[[2619.9,3.87439901],[2619.8,3.81702],[2619.5,0.752],[2619.4,3.81763],[2619.1,8.19865974]],[[2620.3,4.22939],[2620.4,3.81629],[2620.5,0.3839],[2620.6,14.92865519],[2620.8,0.40825477]]]
["bitfinex","ETHUSD",1730900541302,[[2619.0,0.05279826],[2618.9,3.81839],[2618.8,0.07636246],[2618.7,4.7178571],[2618.5,3.81891]],[[2619.4,14.93809519],[2619.6,0.3839],[2619.8,3.81709],[2619.9,3.81],[2622.3,4.502757]]]
["bitfinex","ETHUSD",1730900559359,[[2617.5,3.86715507],[2617.4,3.82048],[2617.3,0.7681],[2617.0,3.8211],[2616.9,0.05730663]],[[2617.9,0.55],[2618.0,4.20369],[2618.2,3.81953],[2618.3,4.38056974],[2618.7,3.11161887]]]
["bitfinex","ETHUSD",1730900610229,[[2618.6,0.04211827],[2618.3,7.63836],[2618.1,0.8139],[2617.8,3.81995],[2617.6,3.02]],[[2618.7,0.55],[2618.8,3.81854],[2619.0,3.81825],[2619.1,4.76446974],[2619.3,11.12051519]]]
["bitfinex","ETHUSD",1730900671626,[[2619.1,3.81799],[2619.0,0.03849202],[2618.8,0.7778],[2618.7,3.81866],[2618.3,3.82921]],[[2619.4,0.35565904],[2619.5,0.50463511],[2619.7,0.41939],[2619.8,0.3839],[2620.0,3.0]]]
["bitfinex","ETHUSD",1730900691410,[[2617.8,3.82],[2617.7,3.82004],[2617.3,0.8169],[2617.2,3.8208],[2617.1,0.01]],[[2618.3,7.30263519],[2618.5,0.3839],[2618.6,3.01],[2618.7,3.81869],[2618.8,7.62865]]]
["bitfinex","ETHUSD",1730900742015,[[2619.2,3.81795],[2619.0,3.81822],[2618.7,3.81866],[2618.5,0.8057],[2618.3,8.20981974]],[[2619.5,0.3839],[2619.8,3.87],[2619.9,11.11957519],[2620.1,3.81675],[2620.4,8.95066253]]]
["bitfinex","ETHUSD",1730900776564,[[2618.8,3.81854],[2618.7,4.582399],[2618.5,0.7621],[2618.4,3.81907],[2618.2,0.01]],[[2619.3,0.3839],[2619.5,3.81754],[2619.6,3.81743],[2619.8,0.06],[2619.9,3.81696]]]
["bitfinex","ETHUSD",1730900814350,[[2617.0,3.82115],[2616.9,3.8213],[2616.6,4.60522],[2616.4,8.20258974],[2608.8,18.89163609]],[[2617.5,0.3839],[2617.6,7.64072],[2618.0,3.0],[2618.1,3.8196],[2775.4,0.0011]]]
["bitfinex","ETHUSD",1730900881963,[[2619.7,5.361687],[2619.6,3.81734],[2619.5,4.38056974],[2619.4,3.81765],[2619.3,0.01]],[[2619.8,0.06],[2620.3,7.30263519],[2620.6,0.3839],[2620.7,3.81585],[2620.9,3.81559]]]
["bitfinex","ETHUSD",1730900941749,[[2622.8,0.38890947],[2622.7,3.81284],[2622.6,0.07625472],[2622.5,4.61875],[2622.3,3.81342]],[[2623.2,7.6244],[2623.4,3.81],[2623.6,11.11425519],[2623.7,0.01],[2624.0,0.19879446]]]
["bitfinex","ETHUSD",1730900948117,[[2621.5,0.7536],[2621.2,3.81495],[2621.0,7.38056974],[2620.8,3.81554],[2620.7,0.01]],[[2622.8,3.81273],[2622.9,0.01]]]
["bitfinex","ETHUSD",1730901010124,[[2622.5,0.7517],[2622.4,4.58357019],[2622.3,3.81344],[2621.9,3.814],[2618.9,0.59707972]],[[2622.9,3.81267],[2623.2,7.30263519],[2623.4,3.8119],[2623.6,3.81156],[2625.6,4.502757]]]
["bitfinex","ETHUSD",1730901072649,[[2623.5,0.05398074],[2623.4,0.8297],[2623.3,3.81199],[2623.2,3.81213],[2623.1,0.54733039]],[[2624.0,3.81107],[2624.1,0.8114],[2624.3,3.0],[2624.4,11.11308519],[2626.6,4.6319541]]]
["bitfinex","ETHUSD",1730901080130,[[2622.8,0.8126],[2622.7,7.62553],[2622.2,7.38056974]],[[2623.8,7.30263519],[2623.9,0.7837],[2624.1,8.20056974]]]
["bitfinex","ETHUSD",1730901143996,[[2624.7,3.85868552],[2624.5,4.61875],[2624.2,3.81066],[2624.0,3.81095],[2622.9,3.81252]],[[2625.1,7.30263519],[2625.2,7.61931],[2625.3,4.7060761],[2625.4,3.81],[2625.6,6.80878]]]
["bitfinex","ETHUSD",1730901197087,[[2623.8,3.85373099],[2623.7,0.7632],[2623.6,3.81141],[2623.4,0.07622449],[2623.3,3.81198]],[[2624.2,0.93713457],[2624.3,3.81059],[2624.4,1.75005574],[2624.5,4.93056974],[2624.6,8.11613519]]]
["bitfinex","ETHUSD",1730901227671,[[2622.4,0.7538],[2622.3,3.81334],[2622.1,3.87082964],[2621.9,3.82401],[2621.8,3.0]],[[2622.8,3.81285],[2623.0,3.81252],[2623.1,0.55],[2623.2,5.331255],[2623.3,4.38056974]]]
["bitfinex","ETHUSD",1730901285345,[[2622.2,0.8073],[2621.9,3.81395],[2621.8,3.81405],[2621.5,3.01],[2621.4,3.88188601]],[[2622.4,3.81331],[2622.5,3.81324],[2622.8,5.00324252],[2622.9,8.09253519],[2623.6,7.4140435]]]
["bitfinex","ETHUSD",1730901342442,[[2621.6,0.03881184],[2621.5,0.46207045],[2621.4,0.7669],[2621.3,3.81478],[2621.1,3.8151]],[[2621.8,3.8142],[2621.9,11.11675519],[2622.0,3.81],[2622.1,0.8204],[2622.3,3.81346]]]
["bitfinex","ETHUSD",1730901365896,[[2621.7,0.7967],[2621.6,3.81437],[2621.2,3.01],[2621.1,3.8251],[2616.3,8.5260219]],[[2622.0,3.8139],[2622.2,3.81368],[2622.5,3.81316],[2622.6,0.7748],[2622.7,4.38056974]]]
["bitfinex","ETHUSD",1730901439225,[[2622.9,0.03532794],[2622.8,4.59151],[2622.6,3.813],[2622.3,3.81342],[2622.1,0.20386934]],[[2623.2,3.81215],[2623.3,3.81201],[2623.5,3.81],[2623.6,3.81163],[2623.7,0.7833]]]
["bitfinex","ETHUSD",1730901510107,[[2620.6,3.8525322],[2620.5,0.7598],[2620.1,3.89291631],[2619.9,13.81691],[2619.8,4.73932632]],[[2621.1,3.81528],[2621.2,8.06463519],[2621.3,3.81498],[2621.5,3.81],[2621.6,3.81453]]]
["bitfinex","ETHUSD",1730901533353,[[2620.1,0.8074],[2620.0,7.63334],[2619.9,10.0],[2619.8,0.34875658],[2619.7,3.0]],[[2620.5,3.81606],[2620.7,3.81586],[2620.8,0.76311],[2620.9,3.81549],[2621.1,0.8223]]]
["bitfinex","ETHUSD",1730901622295,[[2620.5,0.05032425],[2620.4,0.798],[2620.2,1.9077],[2620.1,3.81663],[2619.9,13.81683]],[[2620.6,3.81592],[2620.7,3.81579],[2621.0,7.27594],[2621.1,7.30263519],[2621.2,4.99121511]]]
["bitfinex","ETHUSD",1730901691638,[[2621.0,0.7841],[2620.8,3.81552],[2620.6,6.82583],[2620.5,0.47242861],[2620.4,0.06724869]],[[2621.3,7.62992],[2621.8,3.81417],[2621.9,0.4606],[2622.0,11.11657519],[2622.3,7.38056974]]]
["bitfinex","ETHUSD",1730901713288,[[2623.3,0.463101],[2623.2,4.63101],[2623.0,6.81232],[2622.9,1.9077],[2622.8,4.39056974]],[[2623.7,3.81143],[2623.9,3.81122],[2624.0,7.30263519],[2624.1,3.81088],[2624.2,0.4606]]]
["bitfinex","ETHUSD",1730901768212,[[2625.2,8.86540432],[2625.1,3.80927],[2625.0,0.01],[2624.9,3.80964],[2624.8,0.18539888]],[[2625.3,0.0673461],[2626.1,3.808],[2626.2,0.4606],[2626.3,3.80773],[2626.5,3.80736]]]
["bitfinex","ETHUSD",1730901829994,[[2624.6,0.7833],[2624.5,0.07619612],[2624.4,3.81038],[2624.1,3.81082],[2624.0,3.0]],[[2625.0,3.80957],[2625.3,0.4606],[2625.5,5.488],[2625.6,0.01],[2628.8,5.90976702]]]
["bitfinex","ETHUSD",1730901893126,[[2624.6,0.8119],[2624.3,3.81042],[2624.1,11.19130974],[2623.8,3.83122],[2622.8,5.337409]],[[2624.9,3.80975],[2625.3,4.26971],[2625.6,0.448916],[2625.8,3.80841],[2625.9,4.38056974]]]
["bitfinex","ETHUSD",1730901914196,[[2623.8,0.8139],[2623.6,3.07621184],[2623.5,3.8116],[2623.3,0.01],[2623.2,4.43775381]],[[2624.2,3.81075],[2624.6,0.427059],[2624.7,2.28523519],[2624.8,3.80988],[2625.0,0.01]]]
["bitfinex","ETHUSD",1730901973962,[[2622.3,0.38898478],[2622.0,4.57969],[2621.9,3.0],[2621.8,3.81411],[2621.6,8.20496974]],[[2622.5,3.8132],[2622.7,3.81286],[2622.9,0.4606],[2623.0,3.81251],[2623.3,3.81203]]]
["bitfinex","ETHUSD",1730902032008,[[2621.2,3.88873863],[2621.1,0.92737066],[2621.0,0.8064],[2620.8,3.0],[2620.7,3.81574]],[[2621.7,3.81442],[2621.8,0.4606],[2621.9,5.45646767],[2622.2,3.81366],[2622.3,0.381346]]]
["bitfinex","ETHUSD",1730902055451,[[2618.8,0.35943854],[2618.0,3.8196],[2617.9,0.01],[2617.8,0.3701205],[2617.6,4.01467789]],[[2618.9,3.81839],[2619.2,0.4606],[2619.9,0.02],[2620.0,12.16960489],[2620.1,1.87521152]]]
["bitfinex","ETHUSD",1730902117585,[[2618.4,0.87390497],[2618.3,3.89564797],[2618.2,4.66888515],[2617.9,6.82982],[2617.4,0.2451601]],[[2618.9,3.8185],[2619.3,3.81783],[2619.5,3.4606],[2619.6,0.01],[2619.7,0.01]]]
["bitfinex","ETHUSD",1730902169368,[[2616.7,1.141878],[2616.6,7.59701],[2616.5,3.82177],[2616.4,0.02],[2616.1,3.82243]],[[2617.2,3.82088],[2617.7,3.82022],[2617.8,0.4606],[2617.9,3.8199],[2623.2,8.3811]]]
["bitfinex","ETHUSD",1730902186892,[[2617.1,0.87891538],[2617.0,3.82115],[2616.9,0.46686885],[2616.8,3.82136],[2616.6,0.02]],[[2617.6,3.82035],[2617.8,4.28067],[2618.1,11.12223519],[2618.4,0.02],[2618.5,5.348268]]]
["bitfinex","ETHUSD",1730902239386,[[2616.8,0.7589],[2616.5,3.82179],[2616.3,8.20266974],[2616.2,0.01],[2616.1,3.0]],[[2617.0,3.82124],[2617.1,3.82108],[2617.3,0.07782003],[2617.4,0.4606],[2617.5,3.82047]]]
["bitfinex","ETHUSD",1730902290098,[[2616.9,0.06289315],[2616.6,3.82171],[2616.5,5.4814416],[2616.3,0.462836],[2616.1,8.38984801]],[[2617.0,0.5],[2617.1,3.89885003],[2617.2,3.82098],[2617.3,0.4606],[2617.5,3.82047]]]
["bitfinex","ETHUSD",1730902317004,[[2614.7,0.05262525],[2614.3,8.47374],[2613.8,8.20635974],[2613.7,3.01],[2613.2,3.8266]],[[2614.8,3.82442],[2615.0,0.07782003],[2615.2,3.4606],[2615.3,7.30263519],[2615.4,3.83353]]]
["bitfinex","ETHUSD",1730902365397,[[2616.9,5.46804803],[2616.8,3.82137],[2616.7,4.38056974],[2616.6,3.82174],[2616.4,0.02]],[[2617.0,0.5],[2617.6,0.07782003],[2617.7,0.4606],[2617.8,3.82001],[2618.0,3.81974]]]
["bitfinex","ETHUSD",1730902437272,[[2620.1,3.81653],[2620.0,4.57739],[2619.7,7.01059619],[2619.4,3.82764],[2619.3,4.38056974]],[[2620.6,3.81593],[2620.7,4.27646],[2621.1,3.8152],[2621.4,14.11743519],[2621.9,3.81]]]
["bitfinex","ETHUSD",1730902454418,[[2621.5,4.276963],[2621.4,0.8091],[2621.3,3.81478],[2621.1,3.81515],[2620.7,0.59031558]],[[2621.9,0.07782003],[2622.0,8.08847],[2622.4,3.0],[2622.5,4.38056974],[2626.6,30.0]]]
["bitfinex","ETHUSD",1730902515862,[[2622.1,3.81372],[2622.0,3.81378],[2621.9,0.8136],[2621.7,3.8143],[2621.4,0.19345726]],[[2622.5,0.07782003],[2622.6,6.9405286],[2622.7,4.2736],[2623.0,4.39056974],[2625.7,4.73052373]]]
["bitfinex","ETHUSD",1730902584577,[[2620.0,3.81671],[2619.8,3.81699],[2619.6,0.07633358],[2619.5,3.81745],[2619.4,0.7757]],[[2620.5,3.89394003],[2620.6,3.81599],[2620.8,0.4606],[2621.0,8.21592974],[2621.4,3.81486]]]
["bitfinex","ETHUSD",1730902591692,[[2621.1,3.81517],[2620.9,3.81539],[2620.7,0.7841],[2620.6,3.81588],[2620.2,4.38056974]],[[2621.4,0.4606],[2621.7,11.88763219],[2622.0,0.399157],[2622.1,3.8238]]]
["bitfinex","ETHUSD",1730902654574,[[2618.7,3.81867],[2618.5,4.200768],[2618.2,3.89576696],[2618.0,0.843008],[2617.8,3.81999]],[[2619.0,0.53842003],[2619.2,7.63604],[2619.6,6.82743],[2619.7,0.01],[2619.9,8.19751974]]]
["bitfinex","ETHUSD",1730902674324,[[2618.8,3.81853],[2618.7,3.81858],[2618.4,4.61745],[2618.2,3.0],[2618.1,4.01013788]],[[2619.3,3.89565003],[2619.4,0.4606],[2619.5,3.81764],[2619.8,3.81711],[2619.9,4.39056974]]]
["bitfinex","ETHUSD",1730902748835,[[2619.5,3.8174],[2619.4,3.81754],[2619.0,0.7802],[2618.9,3.81835],[2618.7,4.56926417]],[[2619.7,0.4606],[2619.9,0.07782003],[2620.4,4.39056974],[2621.1,0.19177624],[2621.2,3.81515]]]
["bitfinex","ETHUSD",1730902783827,[[2618.6,3.81872],[2618.4,3.81903],[2618.1,4.57137],[2617.5,3.88664005],[2616.5,0.76991225]],[[2619.1,5.17406803],[2619.2,3.81797],[2619.5,6.81753],[2619.6,7.30263519],[2619.7,0.01]]]
["bitfinex","ETHUSD",1730902836145,[[2620.3,0.07483081],[2620.1,3.81664],[2620.0,3.81671],[2619.9,0.8081],[2619.6,3.81734]],[[2620.4,0.07782003],[2620.6,4.27653],[2620.8,3.81571],[2621.1,3.81526],[2621.2,4.40056974]]]
["bitfinex","ETHUSD",1730902856651,[[2620.4,4.62189],[2620.2,3.81639],[2619.9,3.81686],[2619.8,0.21000858],[2619.7,7.38056974]],[[2620.9,3.89332003],[2621.0,3.81548],[2621.1,0.4606],[2621.3,3.81491],[2622.5,21.736972]]]
["bitfinex","ETHUSD",1730902915510,[[2621.4,3.8871819],[2621.2,3.81494],[2621.1,1.69516497],[2620.9,4.38056974],[2620.8,4.00785248]],[[2621.8,0.07782003],[2621.9,4.27471],[2622.1,3.82378],[2622.4,0.01],[2622.5,5.340012]]]
["bitfinex","ETHUSD",1730902962756,[[2620.8,3.81553],[2620.7,0.7839],[2620.5,4.38056974],[2620.1,3.0],[2618.3,2.62031101]],[[2621.4,0.07782003],[2621.6,0.4606],[2621.8,0.428454],[2621.9,3.82407],[2622.6,0.52781044]]]
["bitfinex","ETHUSD",1730902983731,[[2619.1,3.81808],[2619.0,3.81816],[2618.9,0.87976041],[2618.7,4.38056974],[2618.6,4.71943597]],[[2619.6,3.89521003],[2619.7,0.4606],[2619.8,3.81719],[2620.0,3.81687],[2620.3,3.82642]]]
["bitfinex","ETHUSD",1730903041033,[[2617.2,3.82078],[2617.0,4.60175],[2616.7,3.82158],[2616.5,3.01],[2616.4,8.402586]],[[2617.6,0.07782003],[2617.7,4.256123],[2617.8,0.4606],[2617.9,3.81995],[2618.2,3.81949]]]
["bitfinex","ETHUSD",1730903089745,[[2618.0,3.81961],[2617.8,3.81992],[2617.6,1.6119273],[2617.5,3.82042],[2617.3,0.1970033]],[[2618.3,0.35517754],[2618.4,0.42519827],[2618.5,7.71586003],[2618.6,0.4606],[2619.0,11.12090519]]]
["bitfinex","ETHUSD",1730903109283,[[2620.5,3.81603],[2620.4,0.7955],[2620.3,3.81627],[2620.1,0.84714807],[2620.0,3.81676]],[[2621.0,3.81536],[2621.1,0.07782003],[2621.2,4.27573],[2621.5,11.11730519],[2621.6,4.37006634]]]
["bitfinex","ETHUSD",1730903160962,[[2621.2,3.89133825],[2621.1,3.81512],[2621.0,0.88335169],[2620.9,3.81539],[2620.8,0.01]],[[2621.3,0.35651502],[2622.1,3.81379],[2622.2,3.81362],[2622.6,0.1374886],[2622.7,4.37135107]]]
["bitfinex","ETHUSD",1730903188566,[[2621.8,0.7988],[2621.6,4.20353083],[2621.5,3.8145],[2621.1,3.82513],[2619.4,19.71]],[[2622.1,3.81375],[2622.3,4.35188003],[2622.6,3.9405286],[2622.7,6.81292],[2622.9,0.01]]]
["bitfinex","ETHUSD",1730903245223,[[2624.8,3.80972],[2624.7,3.80995],[2624.4,0.7814],[2624.3,3.81047],[2624.2,0.01]],[[2625.3,0.5880886],[2625.4,3.88684003],[2625.6,6.80874],[2625.8,3.80842],[2625.9,0.01]]]
["bitfinex","ETHUSD",1730903294103,[[2626.4,3.80738],[2626.2,3.80767],[2626.0,0.7868],[2625.9,3.80817],[2625.8,0.01]],[[2626.9,4.26737],[2627.1,3.80657],[2627.3,0.07782003],[2627.4,3.80606],[2627.6,8.17714107]]]
["bitfinex","ETHUSD",1730903357010,[[2626.9,4.63435],[2626.8,0.84644913],[2626.5,3.80727],[2626.3,3.9878068],[2625.7,0.42700612]],[[2627.4,0.07782003],[2627.5,0.4606],[2627.6,3.80582],[2627.9,3.85725116],[2628.0,6.81521]]]
["bitfinex","ETHUSD",1730903405676,[[2626.9,0.7572],[2626.8,3.80681],[2626.5,3.80729],[2626.4,3.79562562],[2626.3,0.05710737]],[[2627.7,4.26622],[2627.9,0.43330771],[2628.1,7.53482256],[2628.2,0.01],[2628.3,3.80475]]]
["bitfinex","ETHUSD",1730903420761,[[2632.3,3.79885],[2631.9,1.30571989],[2631.8,8.12928885],[2631.6,0.01],[2631.4,6.8102]],[[2633.1,0.59782449],[2633.2,3.79767],[2633.3,0.01],[2633.7,3.80702],[2633.9,4.32969885]]]
["bitfinex","ETHUSD",1730903471075,[[2633.8,3.79677],[2633.7,0.8116],[2633.1,0.01],[2633.0,4.79669621],[2632.9,0.01]],[[2635.3,0.01],[2635.4,4.80669621],[2635.5,3.79443],[2635.7,6.79415],[2635.8,3.81]]]
["bitfinex","ETHUSD",1730903509458,[[2630.0,7.0],[2629.7,3.8026],[2629.5,4.57434],[2629.4,0.05704146],[2629.2,3.80339]],[[2630.3,3.80186],[2630.5,3.80162],[2630.8,3.80116],[2630.9,0.55],[2631.0,4.79669621]]]
["bitfinex","ETHUSD",1730903523754,[[2628.5,3.80443],[2627.9,3.80526],[2627.6,3.0],[2627.5,4.21198834],[2627.4,4.80669621]],[[2629.2,3.81],[2629.3,7.30263519],[2629.4,3.80317],[2629.7,4.20699505],[2629.9,3.82244]]]
["bitfinex","ETHUSD",1730903576455,[[2631.2,0.38006],[2631.1,3.80059],[2631.0,0.07600688],[2630.9,0.05700867],[2630.7,0.823]],[[2631.8,0.55],[2631.9,3.79964],[2632.1,3.79929],[2632.3,3.79898],[2632.4,4.79669621]]]
["bitfinex","ETHUSD",1730903585684,[[2633.0,4.63034],[2632.9,0.07595338],[2632.6,3.01],[2632.5,8.60532621],[2632.2,3.0]],[[2634.6,3.79564],[2634.8,5.27179417],[2634.9,0.01],[2635.0,3.80511],[2635.8,1.9064588]]]
["bitfinex","ETHUSD",1730903633053,[[2635.7,0.7755],[2635.6,3.79414],[2635.4,3.79444],[2635.1,3.7949],[2634.3,3.79603]],[[2636.2,0.01],[2636.3,0.01],[2636.5,3.79291],[2636.8,0.7624],[2637.0,4.79669621]]]
["bitfinex","ETHUSD",1730903672561,[[2631.5,3.87596824],[2631.4,3.80024],[2630.8,0.7738],[2630.7,0.01]],[[2632.2,0.7629],[2632.4,3.79885],[2632.6,3.79858],[2632.7,7.30263519]]]
["bitfinex","ETHUSD",1730903687401,[[2631.9,0.07597771],[2631.5,0.380017],[2631.4,0.7773],[2631.2,3.01],[2631.1,4.19628543]],[[2632.7,1.610639],[2632.8,3.79833],[2633.0,3.79804],[2633.1,3.0],[2633.2,0.379756]]]
["bitfinex","ETHUSD",1730903738869,[[2634.5,3.79577],[2634.4,0.7898],[2634.1,3.87221635],[2634.0,0.55],[2633.9,3.0]],[[2635.0,0.01],[2635.2,0.752],[2635.3,3.79472],[2635.7,7.30263519],[2635.8,4.81196305]]]
["bitfinex","ETHUSD",1730903782549,[[2638.7,3.78971],[2638.2,0.7924],[2638.1,3.79056],[2638.0,6.79073],[2637.9,4.81196305]],[[2639.2,0.01],[2639.3,0.7558],[2639.4,3.78875],[2639.5,3.78866],[2640.0,7.79871]]]
["bitfinex","ETHUSD",1730903796548,[[2638.0,3.79075],[2637.9,0.8098],[2637.8,4.78313947],[2637.5,0.02],[2637.4,3.79158]],[[2639.1,0.7715],[2639.2,3.78904],[2639.4,3.7888],[2639.7,3.01],[2640.1,3.78782]]]
["bitfinex","ETHUSD",1730903849091,[[2640.4,3.78718],[2640.3,0.8161],[2634.5,39.14424404],[2633.8,14.86577474],[2492.0,0.00351253]],[[2640.9,0.1274886],[2641.2,3.78624],[2641.4,0.7886],[2641.6,0.40069954],[2643.9,4.57545559]]]
["bitfinex","ETHUSD",1730903888246,[[2638.1,0.05429115],[2637.8,4.57059],[2637.6,4.29602027],[2637.4,6.79157],[2635.2,0.75582003]],[[2639.0,4.57317],[2639.3,0.01],[2639.4,4.167635],[2639.5,3.01],[2639.8,3.78826]]]
["bitfinex","ETHUSD",1730903903476,[[2638.8,3.7895],[2638.6,3.78977],[2638.4,0.7666],[2638.2,3.79041]],[[2639.6,3.78846],[2639.7,8.12763519],[2639.8,3.78822],[2639.9,3.81],[2640.0,4.29602027]]]
["bitfinex","ETHUSD",1730903947715,[[2640.2,0.7761],[2640.0,0.07574814],[2639.9,0.378814],[2639.6,4.29602027],[2639.4,3.80871]],[[2640.8,3.79181],[2640.9,0.1274886],[2641.3,0.7613],[2641.5,0.01],[2642.5,3.995]]]
["bitfinex","ETHUSD",1730904009109,[[2642.0,5.02020784],[2641.9,8.07718575],[2641.7,7.57219],[2641.6,0.01],[2641.5,3.78568]],[[2642.1,0.005],[2642.7,0.005],[2642.8,0.7986],[2643.0,3.78366],[2643.2,3.78333]]]
["bitfinex","ETHUSD",1730904024853,[[2641.9,3.78507],[2641.5,0.7749],[2641.4,3.86154991],[2641.3,4.29211575],[2641.2,0.01]],[[2642.2,0.7592],[2642.6,3.78419],[2642.7,0.005],[2642.9,3.78377],[2643.1,0.02]]]
["bitfinex","ETHUSD",1730904064311,[[2633.9,3.79654],[2633.4,3.87322383],[2633.3,0.39368962],[2633.2,0.01],[2632.1,1.519263]],[[2634.6,0.7693],[2634.9,3.80525],[2635.1,0.01],[2635.2,10.30263519],[2635.3,3.79469]]]
["bitfinex","ETHUSD",1730904117877,[[2640.8,3.78659],[2640.5,0.07573207],[2640.4,4.79763521],[2640.3,4.33738],[2640.0,4.555363]],[[2641.2,0.826],[2641.7,3.78547],[2641.8,3.78541],[2642.2,3.79477],[2642.4,0.01]]]
["bitfinex","ETHUSD",1730904161635,[[2643.4,3.82230221],[2643.3,3.78313],[2643.1,4.5744],[2642.9,4.79763521],[2642.8,6.79384]],[[2643.5,0.1274886],[2644.2,0.00212593],[2644.4,0.7512],[2644.6,3.78138],[2644.9,0.01]]]
["bitfinex","ETHUSD",1730904177749,[[2642.1,3.78485],[2641.9,3.84181477],[2641.6,3.78553],[2641.5,3.8015],[2641.4,4.28377829]],[[2642.8,0.8185],[2642.9,3.7838],[2643.2,0.01],[2643.3,3.79322],[2643.5,4.41126689]]]
["bitfinex","ETHUSD",1730904233640,[[2635.9,3.79376],[2635.6,0.06209547],[2635.4,0.07588162],[2635.2,0.7968],[2635.0,3.0]],[[2636.1,0.01],[2636.3,4.250756],[2636.4,4.56536],[2636.7,0.81993361],[2636.8,8.09934607]]]
["bitfinex","ETHUSD",1730904281815,[[2635.7,3.79401],[2635.5,4.58462],[2635.2,3.0],[2635.1,8.59898239],[2632.5,0.73715219]],[[2636.0,0.01],[2636.4,0.8246],[2636.6,3.79276],[2636.8,3.79252],[2636.9,0.01]]]
["bitfinex","ETHUSD",1730904298229,[[2631.3,0.7553],[2631.0,3.80077],[2630.9,0.01],[2630.8,0.05697966],[2630.7,3.80122]],[[2632.4,0.01],[2632.5,0.8069],[2632.6,3.79853],[2633.1,3.01],[2633.2,8.59187239]]]
["bitfinex","ETHUSD",1730904347535,[[2629.6,0.8039],[2629.2,3.01],[2629.1,0.01],[2628.8,4.19200346],[2628.1,0.39010051]],[[2630.5,3.8016],[2630.7,3.81],[2630.8,0.0133],[2631.1,4.79415239],[2631.2,11.11263519]]]
["bitfinex","ETHUSD",1730904372060,[[2625.9,3.80812],[2625.6,0.07617097],[2625.4,3.8089],[2625.3,0.99161179],[2625.2,0.38961877]],[[2626.6,3.0],[2626.7,3.81],[2626.8,3.82028],[2627.1,11.10914519],[2627.4,4.80415239]]]
["bitfinex","ETHUSD",1730904399508,[[2620.3,0.7659],[2620.1,3.81656],[2620.0,0.1274886]],[[2621.4,7.36486],[2621.5,3.8233],[2621.6,12.15863239],[2621.7,7.30263519],[2621.9,3.81406]]]
["bitfinex","ETHUSD",1730904438875,[[2620.3,0.8184],[2620.1,3.81657],[2620.0,0.1274886],[2619.9,3.81686],[2619.7,0.015]],[[2620.7,3.81578],[2620.8,3.81562],[2620.9,7.11063519],[2621.2,3.81509],[2621.3,3.8233]]]
["bitfinex","ETHUSD",1730904497362,[[2620.1,0.7747],[2619.9,0.05724703],[2619.7,0.015],[2619.6,0.01],[2619.3,4.79415239]],[[2621.1,0.79063352],[2621.3,10.92559519],[2621.5,0.8108],[2621.7,3.0],[2621.8,3.82]]]
["bitfinex","ETHUSD",1730904512460,[[2620.0,0.0774886],[2619.7,0.005],[2619.1,0.8078],[2618.3,0.01],[2618.0,0.01]],[[2620.1,10.75385557],[2620.2,3.82651],[2620.3,12.45289347],[2620.4,3.81625],[2621.6,6.36053861]]]
["bitfinex","ETHUSD",1730904554309,[[2618.7,0.83134516],[2618.5,0.01],[2618.4,0.01],[2618.2,4.79415239],[2618.1,0.50478015]],[[2619.8,3.8172],[2620.0,3.81692],[2620.2,1.150459],[2620.3,3.8164],[2620.6,3.01]]]
["bitfinex","ETHUSD",1730904607100,[[2618.2,0.8321],[2617.9,0.005],[2617.7,4.91860209],[2617.5,3.01],[2617.4,0.1324886]],[[2619.0,7.63662],[2619.1,0.381817],[2619.5,3.81756],[2619.6,0.8035],[2619.7,0.01]]]
["bitfinex","ETHUSD",1730904611736,[[2617.9,0.005],[2617.5,0.07638683],[2617.4,0.1324886],[2617.1,4.37860209],[2617.0,0.01]],[[2618.5,3.81907],[2618.9,3.0],[2619.0,3.81825],[2619.2,3.81],[2619.3,8.49940276]]]
["bitfinex","ETHUSD",1730904663310,[[2612.2,0.1274886],[2612.1,0.762],[2611.4,4.8745797],[2611.3,0.01],[2611.2,0.01]],[[2612.5,3.82775],[2612.9,3.82716],[2613.0,0.7975],[2613.1,3.82693],[2613.2,0.01]]]
["bitfinex","ETHUSD",1730904716414,[[2612.5,0.0574044],[2612.2,0.7857],[2611.6,4.8745797],[2611.5,0.4136082],[2611.3,3.0]],[[2613.0,8.0752673],[2613.5,3.82635],[2613.6,3.796],[2613.8,0.7697],[2616.0,1.96409522]]]
["bitfinex","ETHUSD",1730904740309,[[2610.9,0.14147639],[2610.8,0.8295],[2610.5,4.8745797]],[[2612.1,0.382824],[2612.2,3.82823],[2612.3,3.0]]]
["bitfinex","ETHUSD",1730904775189,[[2613.1,0.7517],[2612.4,0.08653306],[2612.3,4.87882405],[2612.2,0.01],[2612.0,3.0]],[[2613.9,0.89951019],[2614.0,5.02981943],[2614.1,3.61],[2614.2,7.89863519],[2614.6,3.8]]]
["bitfinex","ETHUSD",1730904828424,[[2616.9,0.04561096],[2616.4,0.01],[2616.3,3.0],[2616.2,4.87959085]],[[2617.8,0.381989],[2618.3,0.86819909]]]
["bitfinex","ETHUSD",1730904834298,[[2616.3,0.55],[2616.2,0.07642958],[2616.1,0.80276164],[2615.9,4.37449552],[2615.7,0.01]],[[2617.5,10.4305],[2617.9,7.87457319],[2618.0,5.18559552],[2618.4,0.02],[2619.2,3.81804]]]
["bitfinex","ETHUSD",1730904888044,[[2615.0,0.7912],[2614.9,0.01],[2614.5,3.49851124],[2614.4,5.41891386],[2614.1,0.19258185]],[[2616.4,3.82214],[2616.6,3.82188],[2616.8,6.82148],[2616.9,4.86511245],[2617.0,0.8324]]]
["bitfinex","ETHUSD",1730904930685,[[2616.2,0.8128],[2615.6,0.01],[2615.4,0.01],[2615.3,3.19028475],[2615.2,4.87102487]],[[2617.2,7.64194],[2617.5,3.61],[2617.6,4.87102487],[2617.7,7.92493519],[2618.2,4.01253361]]]
["bitfinex","ETHUSD",1730904947290,[[2616.8,0.86592108],[2616.6,0.55],[2616.5,3.0],[2616.4,4.89102487],[2616.1,0.58136792]],[[2617.9,3.81992],[2618.0,3.8198],[2618.1,3.61],[2618.3,3.81934],[2618.5,0.7836]]]
["bitfinex","ETHUSD",1730905003618,[[2614.9,0.758],[2613.9,0.02],[2613.7,3.0],[2613.6,4.8678906],[2611.9,1.9827277]],[[2615.1,3.82403],[2615.2,3.82387],[2615.6,4.60384],[2615.7,3.82306],[2615.9,1.07206352]]]
["bitfinex","ETHUSD",1730905045477,[[2613.2,0.55],[2613.1,0.7768],[2612.8,0.01],[2612.4,0.01],[2612.1,3.0]],[[2613.7,3.82609],[2613.8,0.07642008],[2613.9,3.82574],[2614.2,0.76505],[2614.3,8.70624719]]]
["bitfinex","ETHUSD",1730905062185,[[2612.1,0.8175],[2611.8,0.0387],[2611.4,0.01],[2611.3,0.01],[2609.7,1.99043705]],[[2612.6,0.07642008],[2612.8,3.82731],[2612.9,0.3977846],[2613.0,3.8271],[2613.2,4.88112719]]]
["bitfinex","ETHUSD",1730905099306,[[2611.9,0.07656134],[2611.8,0.8182],[2611.2,0.02],[2611.0,5.07510388],[2607.3,19.71]],[[2612.5,0.02642008],[2612.8,3.82744],[2612.9,3.82726],[2613.0,0.7879],[2613.3,8.70775719]]]
["bitfinex","ETHUSD",1730905156527,[[2612.9,0.7865],[2612.8,3.0],[2612.7,3.82745],[2612.6,3.82759],[2612.4,0.01]],[[2613.3,3.82657],[2613.5,3.8263],[2613.7,0.02642008],[2613.9,0.794],[2614.0,8.2153547]]]
["bitfinex","ETHUSD",1730905173964,[[2614.7,0.7765],[2614.4,6.82489],[2614.1,0.59077788],[2614.0,0.62617747],[2613.8,3.82579]],[[2615.4,3.82353],[2615.5,0.7952],[2615.7,4.3896747],[2615.8,3.823],[2615.9,0.43896747]]]
["bitfinex","ETHUSD",1730905215789,[[2617.0,0.7732],[2616.8,3.82143],[2616.7,3.82151],[2616.4,1.528745],[2616.3,3.82214]],[[2617.5,3.82055],[2617.6,4.3896747],[2617.8,3.82007],[2618.0,6.81976],[2618.2,0.01]]]
["bitfinex","ETHUSD",1730905269460,[[2615.1,0.55],[2615.0,0.7899],[2614.7,3.0],[2614.5,3.8247],[2614.4,0.01]],[[2615.7,0.764589],[2615.9,3.82283],[2616.1,4.86782124],[2616.3,3.8189],[2616.5,3.83197]]]
["bitfinex","ETHUSD",1730905284121,[[2618.9,4.36839],[2618.8,3.81844],[2618.7,0.55],[2618.6,0.7841],[2618.3,3.82926]],[[2619.6,3.81741],[2619.7,4.86782124],[2619.8,6.81713],[2620.0,3.8169],[2620.1,4.4053]]]
["bitfinex","ETHUSD",1730905328924,[[2620.7,3.81568],[2620.6,0.07631099],[2620.5,4.59626],[2620.0,3.81675],[2619.9,0.02]],[[2621.3,0.94476912],[2621.4,8.68268124],[2621.6,4.375],[2621.7,3.0],[2621.9,0.01]]]
["bitfinex","ETHUSD",1730905380539,[[2622.9,3.81248],[2622.8,3.81271],[2622.6,0.55],[2622.5,4.57633],[2622.3,6.81338]],[[2623.5,3.8117],[2623.8,4.91923494],[2623.9,4.84406134],[2624.0,3.9493181],[2624.1,0.01]]]
["bitfinex","ETHUSD",1730905424694,[[2624.7,3.80994],[2624.6,3.81009],[2624.3,0.822],[2624.2,3.81065],[2624.0,0.762225]],[[2625.2,8.42808],[2625.5,4.84406134],[2625.7,14.52921519],[2625.8,0.02],[2626.9,1.58602096]]]
["bitfinex","ETHUSD",1730905439565,[[2626.7,0.46254792],[2626.6,0.05710378],[2626.3,0.8161],[2626.1,0.01],[2625.9,3.81818]],[[2627.4,0.7538],[2627.6,3.80581],[2627.8,7.83478703]]]
["bitfinex","ETHUSD",1730905472297,[[2624.1,3.81073],[2623.9,4.62993],[2623.6,3.81152],[2623.4,3.0],[2623.0,0.18609091]],[[2624.6,3.81021],[2624.7,3.80996],[2624.8,3.8313],[2625.0,3.80953],[2625.3,4.84478703]]]
["bitfinex","ETHUSD",1730905532606,[[2624.1,3.81082],[2624.0,0.08636727],[2623.9,3.81103],[2623.7,0.07621468],[2623.6,4.36152]],[[2624.6,3.81011],[2624.7,3.81005],[2624.8,0.8251],[2624.9,3.61],[2625.1,3.80944]]]
["bitfinex","ETHUSD",1730905547051,[[2625.9,3.80821],[2625.8,3.80824],[2625.7,0.55],[2625.4,3.96723771],[2625.3,0.7909]],[[2626.5,4.57404],[2626.6,3.80725],[2627.0,3.80665],[2627.2,0.01],[2627.3,8.65015521]]]
["bitfinex","ETHUSD",1730905599502,[[2619.9,3.81685],[2619.5,3.81749],[2619.4,0.7862],[2619.2,3.81793],[2619.1,0.02]],[[2620.5,3.81615],[2620.7,0.7838],[2620.8,3.0],[2620.9,3.61],[2621.0,7.11063519]]]
["bitfinex","ETHUSD",1730905647939,[[2620.4,3.81609],[2620.2,3.8164],[2620.1,0.7791],[2620.0,0.381678],[2619.9,3.81686]],[[2621.0,3.81542],[2621.1,0.8148],[2621.3,14.53554519],[2621.4,3.0],[2621.5,0.458188]]]
["bitfinex","ETHUSD",1730905662602,[[2621.8,3.81407],[2621.7,0.07627641],[2621.6,0.8115],[2621.3,3.0],[2621.2,0.01]],[[2622.6,4.59397],[2622.9,3.0],[2623.0,3.81247],[2623.2,0.01],[2623.3,8.64395521]]]
["bitfinex","ETHUSD",1730905707914,[[2628.7,3.80414],[2628.5,3.0],[2628.2,0.8383],[2628.1,0.01],[2627.7,8.63952521]],[[2629.2,0.1282881],[2629.5,3.8031],[2629.6,0.7619],[2630.0,3.0],[2630.1,4.83395521]]]
["bitfinex","ETHUSD",1730905763782,[[2630.2,7.60381],[2630.1,0.8009],[2629.8,3.8025],[2629.6,0.1967947],[2627.5,0.83182925]],[[2630.8,3.80113],[2630.9,3.80098],[2631.1,0.8087],[2631.3,3.80042],[2631.4,3.80031]]]
["bitfinex","ETHUSD",1730905779829,[[2630.3,0.07603151],[2630.2,3.80188],[2630.0,0.38783576],[2629.7,0.838082],[2629.5,0.7753]],[[2630.7,0.8165],[2630.8,3.80124],[2631.4,0.02],[2631.5,3.0],[2631.6,8.63401521]]]
["bitfinex","ETHUSD",1730905826897,[[2633.4,0.54094621],[2633.3,0.7766],[2633.1,3.79778],[2632.9,3.798],[2632.7,7.568036]],[[2633.8,3.79683],[2633.9,3.79665],[2634.0,0.7555],[2634.3,3.79611],[2634.9,3.79532]]]
["bitfinex","ETHUSD",1730905881328,[[2641.4,0.03686044],[2641.3,3.7859],[2640.9,3.78649],[2640.8,0.7946],[2640.5,0.02]],[[2642.1,3.78498],[2642.2,0.7834],[2642.3,0.1282881],[2642.6,4.77671795],[2642.8,0.01]]]
["bitfinex","ETHUSD",1730905900425,[[2640.0,3.78787],[2639.9,4.582],[2639.6,3.79842],[2639.3,3.52626074],[2639.2,0.18915879]],[[2640.6,3.78705],[2640.8,4.16551],[2641.1,3.78632],[2641.2,0.7848],[2641.3,0.01]]]
["bitfinex","ETHUSD",1730905941837,[[2641.4,8.38979],[2640.9,3.79652],[2640.4,4.29108136],[2638.7,5.0],[2638.6,1.84901396]],[[2642.0,3.78502],[2642.2,4.17602081],[2642.3,0.1282881],[2642.6,4.59897],[2642.7,0.625]]]
["bitfinex","ETHUSD",1730905996587,[[2643.4,3.78291],[2643.1,0.07565562],[2643.0,3.78354],[2642.8,0.7903],[2642.7,3.78397]],[[2643.8,0.807],[2643.9,0.01],[2644.1,3.78202],[2644.2,0.01212593],[2644.4,0.01]]]
["bitfinex","ETHUSD",1730906003799,[[2643.9,0.55],[2643.8,4.40806852],[2643.7,3.78255],[2643.6,4.2848211],[2643.5,3.78278]],[[2644.2,5.93e-06],[2644.9,0.005],[2645.0,0.9402881],[2645.6,3.77995],[2645.7,0.015]]]
["bitfinex","ETHUSD",1730906058567,[[2645.5,3.78],[2645.4,3.78013],[2645.1,3.85611149],[2644.9,4.77187001],[2644.7,3.78106]],[[2645.6,0.8191],[2646.3,3.77895],[2646.4,0.01],[2646.5,3.77861],[2646.7,0.01]]]
["bitfinex","ETHUSD",1730906112264,[[2647.3,5.009996],[2647.1,3.77764],[2646.8,0.8195],[2646.7,8.55015001],[2646.6,0.02]],[[2647.9,3.7766],[2648.1,3.77641],[2648.2,0.8118],[2648.4,3.77592],[2648.6,0.02]]]
["bitfinex","ETHUSD",1730906118359,[[2647.0,3.77782],[2646.7,5.52807001],[2646.6,3.77831],[2646.4,0.01],[2646.3,3.77883]],[[2647.7,3.77692],[2647.9,0.7528],[2648.2,4.153835],[2648.3,0.01],[2648.5,0.01]]]
["bitfinex","ETHUSD",1730906169158,[[2647.4,3.77718],[2647.2,3.77749],[2646.9,9.57575985],[2646.6,3.78835],[2646.5,3.387856]],[[2648.0,4.613083],[2648.2,4.58911],[2648.3,3.81],[2648.5,3.77578],[2648.7,3.79552]]]
["bitfinex","ETHUSD",1730906212755,[[2648.4,3.77575],[2648.3,0.07551446],[2648.1,3.77629],[2647.9,5.58680985],[2647.8,3.7736]],[[2649.3,3.77468],[2649.4,0.794],[2649.8,3.77394],[2650.1,3.78349],[2650.2,1.6495451]]]
["bitfinex","ETHUSD",1730906228070,[[2651.6,0.50268099],[2651.5,4.56228],[2651.2,0.01],[2651.1,8.80872985],[2651.0,0.61188463]],[[2652.5,3.77012],[2652.6,3.7699],[2653.1,3.76925],[2653.2,0.01],[2653.3,0.458934]]]
["bitfinex","ETHUSD",1730906280023,[[2652.8,3.76957],[2652.6,4.56524],[2652.3,3.77028],[2652.2,0.57896099],[2652.1,3.77057]],[[2653.3,3.76896],[2653.7,4.55015],[2653.8,30.64825789],[2654.2,3.76763],[2654.4,9.11850585]]]
["bitfinex","ETHUSD",1730906321376,[[2659.9,4.58273],[2659.8,8.78647985],[2659.6,3.75991],[2659.4,3.77019],[2659.1,0.01]],[[2660.0,0.1925563],[2660.7,0.3782881],[2661.0,3.75809],[2661.2,0.01],[2661.3,0.01]]]
["bitfinex","ETHUSD",1730906337521,[[2658.5,0.07521141],[2658.4,3.76157],[2658.2,0.75802545],[2657.9,4.51743],[2657.6,3.01]],[[2659.0,3.76089],[2659.4,3.76024],[2659.5,0.01],[2659.6,0.7864],[2660.0,5.02680985]]]
["bitfinex","ETHUSD",1730906388990,[[2660.1,0.90267638],[2659.8,4.5496],[2659.5,3.76007],[2659.2,0.01],[2657.0,0.39277314]],[[2660.6,3.75865],[2660.9,0.7578],[2661.4,0.453427],[2662.5,7.51595],[2668.9,16.81753283]]]
["bitfinex","ETHUSD",1730906430419,[[2660.7,0.7878],[2660.6,0.07516069],[2660.5,3.81501809],[2660.4,3.75873],[2660.0,3.75936]],[[2661.1,3.75785],[2661.2,3.75773],[2661.7,3.75704],[2662.0,0.8323],[2662.2,0.385615]]]
["bitfinex","ETHUSD",1730906446345,[[2659.9,0.04759405],[2659.8,0.773],[2659.6,3.81629008],[2659.1,0.24212672],[2659.0,0.02]],[[2660.4,3.7589],[2660.8,0.8086],[2661.2,3.75776],[2661.3,0.01],[2661.5,3.01]]]
["bitfinex","ETHUSD",1730906492058,[[2657.3,4.56919007],[2657.2,0.07525969],[2657.1,4.222081],[2656.9,0.8233],[2656.8,3.76388]],[[2658.0,3.76223],[2658.2,3.762],[2658.3,0.7995],[2658.5,3.76155],[2658.8,10.88182519]]]
["bitfinex","ETHUSD",1730906543409,[[2655.8,0.00589265],[2655.5,3.76566],[2655.4,0.1282881],[2655.3,3.766],[2655.0,0.7903]],[[2656.3,0.8331],[2656.6,3.0],[2656.7,3.32],[2656.9,3.4625293],[2657.0,0.01]]]
["bitfinex","ETHUSD",1730906561844,[[2658.5,3.76149],[2658.4,3.76157],[2658.0,3.79828307],[2657.8,0.8091],[2657.5,0.09524584]],[[2658.9,3.32],[2659.1,4.51722],[2659.3,3.76048],[2659.6,3.77001],[2659.8,0.19361708]]]
["bitfinex","ETHUSD",1730906606231,[[2656.2,3.76477],[2656.1,4.57751],[2655.8,0.01589265],[2655.7,3.76543],[2655.6,3.76558]],[[2656.8,3.76392],[2657.0,4.140077],[2657.2,3.7634],[2657.4,0.8383],[2657.7,3.0]]]
["bitfinex","ETHUSD",1730906657346,[[2656.0,0.8142],[2655.5,4.24865763],[2655.4,1.01],[2655.2,0.01],[2653.8,4.52176969]],[[2656.8,3.76399],[2657.1,0.7606],[2657.2,0.4139619],[2657.5,7.09296],[2657.7,5.35910448]]]
["bitfinex","ETHUSD",1730906708234,[[2654.0,0.7569],[2653.5,0.07534242],[2653.4,0.01],[2653.3,0.01],[2653.1,6.93709301]],[[2655.1,0.55],[2655.3,0.55],[2655.5,3.7625],[2655.7,7.37549],[2655.8,7.11063519]]]
["bitfinex","ETHUSD",1730906724447,[[2654.9,0.7852],[2654.3,0.01],[2654.2,4.9727876],[2654.0,0.05652988],[2653.9,12.18]],[[2655.4,0.376587],[2655.5,3.76587],[2655.7,3.76555],[2655.9,0.89787995],[2656.0,3.7651]]]
["bitfinex","ETHUSD",1730906781396,[[2663.2,0.8313],[2662.9,0.58147436],[2662.8,4.9827876],[2660.5,6.22551661],[2660.2,1.87826207]],[[2663.3,0.1282881],[2663.8,0.625],[2664.0,3.7538],[2664.2,3.75354],[2664.5,3.7798]]]
["bitfinex","ETHUSD",1730906823206,[[2665.9,0.8027],[2665.8,0.0562662],[2665.5,3.0],[2665.4,4.9727876],[2665.0,0.01]],[[2667.1,0.01],[2667.2,0.783],[2667.5,0.01],[2667.6,3.74875],[2668.1,6.956]]]
["bitfinex","ETHUSD",1730906838572,[[2665.7,0.8038],[2665.5,3.75163],[2665.1,3.75215],[2665.0,5.02907604],[2664.4,4.501383]],[[2666.2,3.75073],[2666.5,0.783],[2666.7,3.74998],[2666.8,0.02],[2667.1,3.74946]]]
["bitfinex","ETHUSD",1730906894094,[[2661.8,4.50767],[2661.6,3.75706],[2661.4,0.01],[2661.3,6.75753],[2661.2,4.96827938]],[[2662.7,3.7556],[2663.2,0.7949],[2663.5,0.01],[2665.6,1.81091537],[2667.2,38.32905117]]]
["bitfinex","ETHUSD",1730906941028,[[2664.5,3.75296],[2664.3,3.75322],[2664.2,12.18],[2664.0,3.75371],[2663.9,0.759]],[[2665.0,3.75234],[2665.1,4.3996],[2665.2,3.75217],[2665.4,3.75181],[2669.8,10.0]]]
["bitfinex","ETHUSD",1730906962043,[[2663.4,3.75452],[2663.3,3.75472],[2663.2,0.7799],[2663.0,3.75514],[2662.9,12.18]],[[2663.8,0.8147],[2663.9,3.7539],[2664.0,10.86446519],[2664.1,3.61],[2664.4,3.7532]]]
["bitfinex","ETHUSD",1730907014660,[[2659.9,0.8013],[2659.7,0.0751864],[2659.5,4.22694457]],[[2660.5,0.8097],[2660.8,1.8772],[2660.9,10.86881519],[2661.0,3.61]]]
["bitfinex","ETHUSD",1730907068819,[[2654.5,0.8058],[2654.0,3.0],[2653.9,4.99623121],[2653.8,0.01],[2653.5,12.18]],[[2655.8,7.12063519],[2655.9,3.61],[2656.0,0.8412],[2656.1,7.09501],[2656.2,1.8772]]]
["bitfinex","ETHUSD",1730907102948,[[2655.8,0.7994],[2655.3,3.07530479],[2655.2,4.98623121],[2654.5,12.18],[2654.2,0.18293701]],[[2656.6,4.152644],[2656.7,3.77414],[2657.2,4.57953],[2657.3,14.55502067],[2661.2,30.0]]]
["bitfinex","ETHUSD",1730907130669,[[2652.9,0.797],[2652.8,0.1282881],[2652.2,0.07539071],[2652.0,4.98623121],[2649.3,7.52558086]],[[2653.3,0.01],[2653.5,3.76871],[2653.6,3.76847],[2653.7,0.01],[2653.8,0.7955]]]
["bitfinex","ETHUSD",1730907188252,[[2654.1,12.18],[2653.9,5.1136222],[2653.0,0.49082664],[2651.8,0.81387993],[2651.7,5.66528157]],[[2654.9,0.01],[2655.1,0.01],[2655.2,0.8074],[2655.3,6.76618],[2655.4,3.76599]]]
["bitfinex","ETHUSD",1730907205407,[[2652.0,4.98719057],[2651.8,12.18],[2651.7,3.65322375],[2651.6,0.791],[2651.3,0.49871906]],[[2652.8,0.01],[2652.9,0.7662],[2653.0,0.05000008],[2653.3,3.61]]]
["bitfinex","ETHUSD",1730907250200,[[2647.7,0.0755222],[2647.6,0.0782881],[2647.5,0.7806],[2647.3,3.0],[2647.2,5.00100544]],[[2648.4,0.10440252],[2648.5,0.8062],[2648.6,0.01],[2649.0,3.7751]]]
["bitfinex","ETHUSD",1730907305164,[[2642.9,0.07565528],[2642.6,0.7578],[2642.5,5.59316068],[2642.0,0.591905],[2641.9,0.05676318]],[[2643.8,0.01],[2643.9,0.10455591],[2644.0,0.7609],[2644.3,3.78184],[2644.5,3.78149]]]
["bitfinex","ETHUSD",1730907311456,[[2642.7,0.07565559],[2642.6,3.0],[2642.5,5.00100544],[2642.3,0.9509881],[2642.0,0.59234904]],[[2643.6,0.02],[2643.7,0.7515],[2644.0,3.87673947],[2644.4,0.02],[2644.5,3.0]]]
["bitfinex","ETHUSD",1730907367418,[[2647.9,0.09553508],[2647.5,3.7598],[2647.0,5.00100544],[2646.9,0.18594966],[2645.4,4.43062891]],[[2648.4,0.01],[2648.5,0.01],[2648.6,3.77559],[2648.7,0.7693],[2648.9,0.09439455]]]
["bitfinex","ETHUSD",1730907384140,[[2645.4,0.05669656],[2644.6,0.7604],[2644.3,0.18347506],[2644.0,5.01834753],[2643.9,12.18]],[[2645.5,0.02],[2645.6,4.61026],[2645.7,3.77981],[2645.8,0.09449223],[2646.1,3.77919]]]
["bitfinex","ETHUSD",1730907427910,[[2643.2,0.06614364],[2642.8,0.005],[2642.2,0.7767],[2642.0,4.28508058],[2641.8,0.11669274]],[[2643.3,0.8083],[2643.4,3.79307],[2643.6,0.09457923],[2643.9,0.01],[2644.1,4.29508058]]]
["bitfinex","ETHUSD",1730907497387,[[2641.3,0.817],[2640.8,4.28508058],[2640.7,0.02],[2640.6,3.0],[2640.2,0.19238697]],[[2642.2,3.78478],[2642.4,3.78449],[2642.5,0.7636],[2642.7,3.0],[2642.8,8.08897058]]]
["bitfinex","ETHUSD",1730907526079,[[2639.8,0.7605],[2639.7,0.1282881],[2639.1,3.02],[2639.0,4.47822759],[2630.9,10.87290197]],[[2640.7,3.78695],[2640.9,4.54464],[2641.0,0.838902],[2641.2,4.29508058],[2641.3,3.9823006]]]
["bitfinex","ETHUSD",1730907543508,[[2641.2,0.7855],[2641.0,3.05765275],[2640.9,4.84508058],[2640.1,12.18],[2640.0,0.65804465]],[[2642.6,10.89482519],[2642.7,6.94],[2642.8,4.53777],[2643.1,8.06856058],[2643.2,0.02]]]
["bitfinex","ETHUSD",1730907599036,[[2637.8,0.8127],[2637.7,0.43773083],[2637.6,4.30149702],[2637.3,0.6502255],[2637.2,0.19840968]],[[2638.6,3.78988],[2638.7,3.78976],[2639.1,4.60061],[2639.5,3.78872],[2639.7,4.31149702]]]
["bitfinex","ETHUSD",1730907646150,[[2638.3,0.7921],[2637.5,4.36382255],[2637.4,0.01],[2636.0,12.18]],[[2638.7,3.78974],[2638.9,3.78945],[2639.0,0.4168208],[2639.2,3.78904]]]
["bitfinex","ETHUSD",1730907661235,[[2641.6,0.07023506],[2641.0,0.01],[2640.9,4.31694506],[2640.7,3.55],[2638.8,6.8796424]],[[2642.4,0.48663639],[2642.5,3.78432],[2642.6,3.78422],[2642.8,3.57269942],[2643.0,3.7836]]]
["bitfinex","ETHUSD",1730907713734,[[2646.0,0.7616],[2645.2,0.01],[2645.0,0.06671114],[2643.8,0.3787],[2643.7,4.47707728]],[[2646.6,4.534134],[2646.7,3.77839],[2647.0,3.0],[2647.1,4.53984],[2647.3,0.01]]]
["bitfinex","ETHUSD",1730907760639,[[2644.0,0.7582],[2643.9,0.05673214],[2643.4,4.27797537],[2643.3,0.40494005],[2643.2,0.01]],[[2645.2,3.78043],[2645.3,0.55],[2645.4,3.8135],[2645.5,4.27797537],[2645.6,0.01]]]
["bitfinex","ETHUSD",1730907780072,[[2643.7,0.03587195],[2643.6,0.8294],[2643.2,3.0],[2643.1,12.18],[2642.9,0.19207093]],[[2644.1,7.5641],[2644.6,8.83650537],[2644.8,6.61],[2645.0,3.78083],[2647.0,2.24171018]]]
["bitfinex","ETHUSD",1730907832970,[[2642.1,0.755],[2642.0,3.0],[2641.9,12.18],[2641.8,0.18536405],[2641.6,4.27797537]],[[2642.9,7.56756],[2643.4,4.55124],[2643.7,3.55],[2643.8,8.07042537],[2643.9,0.01]]]
["bitfinex","ETHUSD",1730907865657,[[2643.3,0.7804],[2643.0,12.18],[2642.9,3.0],[2642.6,0.18454421],[2642.4,5.04390671]],[[2643.9,3.78237],[2644.1,3.78209],[2644.3,3.78174],[2644.7,4.57106],[2644.8,12.1545419]]]
["bitfinex","ETHUSD",1730907910888,[[2644.1,0.8123],[2644.0,4.28472765],[2643.8,3.0],[2643.5,12.26565408],[2643.4,0.01]],[[2645.1,3.78067],[2645.2,3.61],[2645.3,4.17524997],[2645.4,0.8068],[2645.7,3.77975]]]
["bitfinex","ETHUSD",1730907956408,[[2647.8,0.7585],[2647.7,12.18],[2647.5,3.0],[2647.1,0.02],[2645.6,0.82287995]],[[2648.4,3.77587],[2648.6,3.77567],[2648.7,0.55],[2648.8,3.77532],[2649.1,7.1627]]]
["bitfinex","ETHUSD",1730908014201,[[2648.6,0.7612],[2648.5,13.47412],[2648.1,0.87],[2648.0,0.01],[2647.8,0.01]],[[2649.4,3.77445],[2649.5,1.35705343],[2649.6,3.77416],[2649.8,0.7568],[2650.0,7.39209172]]]
["bitfinex","ETHUSD",1730908063386,[[2647.5,0.7723],[2647.4,12.18],[2646.7,0.01],[2646.6,1.42742066],[2646.4,8.12646936]],[[2648.3,3.77601],[2648.4,3.77586],[2648.5,0.5332053],[2648.6,0.7951],[2648.8,3.78531]]]
["bitfinex","ETHUSD",1730908081900,[[2646.8,0.7787],[2646.0,5.03646936],[2645.8,0.18416875],[2645.7,0.51258089],[2645.5,12.18]],[[2647.6,0.377687],[2647.7,3.77695],[2647.9,3.77663],[2648.1,4.52971],[2648.2,0.01]]]
["bitfinex","ETHUSD",1730908144309,[[2648.6,0.7817],[2648.2,0.27674512],[2647.8,5.01143503],[2647.7,0.01],[2647.6,15.14]],[[2649.4,3.77451],[2649.6,3.77425],[2649.8,0.7518],[2649.9,3.77375],[2650.1,4.42685949]]]
["bitfinex","ETHUSD",1730908197736,[[2648.9,3.77513],[2648.7,3.77543],[2648.4,3.77583],[2648.3,12.9783],[2647.7,3.77673]],[[2649.2,0.55],[2649.3,3.0],[2649.4,8.30046],[2649.6,3.27],[2649.7,0.01]]]
["bitfinex","ETHUSD",1730908213785,[[2645.6,3.7798],[2645.4,0.8262],[2645.1,12.18],[2644.9,5.0189134],[2644.8,0.01]],[[2646.3,0.55],[2646.4,3.77872],[2646.5,3.0],[2646.6,0.43055],[2646.7,0.7555]]]
["bitfinex","ETHUSD",1730908271256,[[2645.4,3.78012],[2645.3,3.78019],[2645.1,0.7856],[2644.6,3.80126],[2644.2,0.18819581]],[[2645.8,0.55],[2645.9,3.8269],[2646.0,3.77932],[2646.2,3.77909],[2646.5,11.07965171]]]
["bitfinex","ETHUSD",1730908319526,[[2647.0,12.18],[2646.7,3.77818],[2646.6,0.806],[2646.5,3.7785],[2646.2,0.01]],[[2647.4,3.7773],[2647.6,4.870234],[2647.7,3.8246],[2647.8,3.33],[2647.9,3.77659]]]
["bitfinex","ETHUSD",1730908330189,[[2645.2,0.05015065],[2645.1,12.18],[2644.6,3.78123],[2644.2,3.78183],[2644.1,0.0414699]],[[2645.3,7.33028],[2645.4,3.78028],[2645.8,6.7796],[2645.9,5.10239032],[2646.0,0.01]]]
["bitfinex","ETHUSD",1730908385452,[[2641.7,12.03344238],[2641.4,0.1307545],[2641.0,3.69669383],[2640.8,3.0],[2640.7,0.60271717]],[[2641.9,0.55],[2642.2,0.55],[2642.4,0.8261],[2642.5,4.08946452],[2642.6,7.11063519]]]
["bitfinex","ETHUSD",1730908401655,[[2638.4,3.79017],[2638.2,0.758109],[2638.0,0.07581143],[2637.8,4.30765036],[2637.7,0.7954]],[[2639.0,0.7889],[2639.2,3.33],[2639.3,3.78892],[2639.5,0.01],[2639.7,3.79832]]]
["bitfinex","ETHUSD",1730908457980,[[2638.6,0.03614061],[2638.5,3.78996],[2638.1,3.79059],[2638.0,0.7645]],[[2638.9,4.53229817],[2639.0,5.21227652],[2639.1,7.11063519],[2639.2,7.90512],[2639.4,3.46324775]]]
["bitfinex","ETHUSD",1730908505802,[[2641.1,12.9432],[2640.8,4.29453635],[2640.7,0.01],[2640.4,3.01],[2639.0,20.926011]],[[2641.9,0.458196],[2642.0,0.797],[2642.1,3.7849],[2642.4,5.29142456]]]
["bitfinex","ETHUSD",1730908523024,[[2639.6,0.8307],[2639.5,12.18],[2638.9,4.30453635],[2638.8,0.01],[2637.5,20.36334353]],[[2640.2,3.78767],[2640.4,3.78731],[2640.6,3.0],[2640.7,4.5565],[2641.0,0.55]]]
["bitfinex","ETHUSD",1730908589223,[[2639.1,0.8241],[2638.4,0.0757831],[2638.3,12.18],[2638.2,7.36140195],[2638.0,0.01]],[[2639.5,0.55],[2639.6,3.78858],[2639.7,4.33833],[2639.8,3.0],[2639.9,3.33]]]
["bitfinex","ETHUSD",1730908647104,[[2640.5,0.8203],[2640.3,0.05681684],[2639.9,12.18],[2639.7,0.01],[2639.4,0.01]],[[2640.8,3.78676],[2641.1,0.55],[2641.2,7.57787],[2641.4,4.29369935],[2641.6,7.11063519]]]
["bitfinex","ETHUSD",1730908665121,[[2639.7,0.05683659],[2639.6,0.8153],[2639.2,12.18],[2639.0,3.0],[2638.8,0.01]],[[2640.0,3.78787],[2640.1,3.78781],[2640.3,0.8278],[2640.4,3.78732],[2640.6,3.0]]]
["bitfinex","ETHUSD",1730908719971,[[2641.4,0.8178],[2640.6,0.01],[2640.4,15.88296594],[2640.3,0.18395429],[2638.9,3.69296594]],[[2642.0,3.69296594],[2642.1,6.78496],[2642.2,0.756903],[2642.4,0.7976],[2642.5,3.87815387]]]
["bitfinex","ETHUSD",1730908781655,[[2636.7,0.8007],[2636.1,0.1307545],[2635.9,0.02],[2635.7,0.59383752],[2635.4,3.69296594]],[[2637.1,3.79206],[2637.2,3.69296594],[2637.3,4.61024],[2637.6,3.0],[2637.7,3.79122]]]
["bitfinex","ETHUSD",1730908809212,[[2635.9,0.7904],[2635.8,0.01],[2635.7,0.01],[2635.6,3.0],[2635.5,12.18]],[[2637.2,8.10078449],[2637.4,4.6247],[2637.6,3.27],[2637.7,11.62127945],[2639.0,3.78942]]]
["bitfinex","ETHUSD",1730908859210,[[2637.8,0.7873],[2637.3,3.07581507],[2637.2,12.46794301],[2637.1,0.01],[2637.0,1.8772]],[[2638.6,3.78991],[2638.8,4.30877449],[2639.0,4.0656],[2639.1,3.78923]]]
["bitfinex","ETHUSD",1730908919231,[[2638.2,0.7714],[2637.5,0.02],[2637.3,12.49],[2637.2,4.29779211],[2635.0,0.59374746]],[[2639.0,1.10869221],[2639.1,6.78918],[2639.2,8.08692211],[2639.3,0.7528],[2639.4,0.99271387]]]
["bitfinex","ETHUSD",1730908966467,[[2641.8,0.7954],[2641.7,12.4],[2641.1,0.01],[2641.0,0.01],[2640.6,4.30038038]],[[2642.5,6.78439],[2642.6,4.30038038],[2642.7,3.78404],[2643.0,0.80834804],[2643.1,3.78348]]]
["bitfinex","ETHUSD",1730908983798,[[2644.6,0.766],[2644.1,0.08561458],[2644.0,0.01],[2643.5,0.19218164],[2642.6,12.4]],[[2645.6,3.77986],[2645.7,1.33071304],[2645.8,4.56727],[2645.9,4.96006036],[2646.1,3.77921]]]
["bitfinex","ETHUSD",1730909039570,[[2643.7,0.7782],[2643.6,0.01],[2643.5,0.01],[2643.3,3.0],[2643.2,5.15211952]],[[2645.0,3.78073],[2645.1,0.378043],[2645.2,8.06254952],[2645.5,6.78003],[2645.8,3.78958]]]
["bitfinex","ETHUSD",1730909089038,[[2642.6,0.8288],[2642.3,0.5],[2641.8,12.22],[2641.7,0.01],[2641.6,0.01]],[[2643.2,3.0],[2643.3,4.28147333],[2643.4,3.78304],[2643.8,4.34249],[2644.0,0.18472905]]]
["bitfinex","ETHUSD",1730909109436,[[2641.1,13.0532],[2640.2,3.01],[2640.1,0.60287324],[2639.9,4.28147333],[2639.7,0.18629189]],[[2641.7,4.10668533],[2641.8,3.78538],[2641.9,4.28147333],[2642.0,4.33508],[2642.1,0.8296]]]
["bitfinex","ETHUSD",1730909172336,[[2642.1,0.86388736],[2641.2,3.01],[2641.1,3.92717877],[2640.8,4.28147333],[2640.0,4.82934784]],[[2642.8,8.06542333],[2642.9,3.78381],[2643.0,0.34746774],[2643.2,1.48545518],[2643.3,7.00271481]]]
["bitfinex","ETHUSD",1730909204379,[[2640.9,12.13],[2640.8,0.8121],[2640.2,0.01],[2640.0,0.01],[2639.9,1.515334]],[[2641.4,0.34832088],[2641.6,0.8097],[2641.7,6.7855],[2641.8,3.78536],[2641.9,4.28147333]]]
["bitfinex","ETHUSD",1730909236370,[[2636.3,0.81977867],[2636.0,0.2015341],[2635.9,0.01],[2635.4,4.28147333],[2633.7,1.88327469]],[[2637.5,7.95417333],[2637.7,0.757],[2637.8,3.79112],[2637.9,7.11063519],[2638.0,3.79084]]]
["bitfinex","ETHUSD",1730909286107,[[2637.6,0.8008],[2637.5,12.18050696],[2637.3,3.0],[2637.1,0.48208785],[2637.0,0.01]],[[2638.4,3.33],[2638.8,4.47743296],[2638.9,3.78956],[2639.1,3.97896896],[2639.2,1.05429072]]]
["bitfinex","ETHUSD",1730909348891,[[2643.4,0.8133],[2642.6,3.02],[2642.5,12.13],[2639.9,1.86172529],[2639.0,11.01177014]],[[2643.9,3.78231],[2644.1,0.7112],[2644.2,3.33],[2644.4,5.07193062],[2644.5,6.78149]]]
["bitfinex","ETHUSD",1730909369622,[[2644.3,0.8307],[2643.8,0.01],[2643.7,0.01],[2643.6,0.1877774],[2643.1,12.13]],[[2645.0,4.30273062],[2645.1,3.78062],[2645.2,3.378051],[2645.4,4.60356],[2645.8,3.5185496]]]
["bitfinex","ETHUSD",1730909419705,[[2643.5,0.8152],[2643.3,13.41859],[2642.7,0.06676024],[2642.5,0.01],[2642.4,3.0]],[[2644.0,4.30273062],[2644.2,3.7509],[2644.7,0.02],[2644.8,3.96974793],[2644.9,1.18644206]]]
["bitfinex","ETHUSD",1730909481868,[[2646.4,12.2679604],[2646.3,0.7627],[2646.1,0.01],[2646.0,3.53111203],[2645.7,4.27577311]],[[2646.8,0.1307545],[2647.1,0.7885],[2647.8,8.05257311],[2648.1,0.02],[2648.5,3.77584]]]
["bitfinex","ETHUSD",1730909501734,[[2647.1,0.772],[2647.0,1.28934],[2646.9,12.13],[2646.5,3.01],[2646.3,0.20187709]],[[2648.0,0.8219],[2648.1,6.77633],[2648.2,3.77615],[2648.4,4.28577311],[2648.5,3.78573]]]
["bitfinex","ETHUSD",1730909553304,[[2649.3,0.86303067],[2648.7,3.0],[2648.6,12.13],[2648.5,0.02],[2645.0,10.0]],[[2649.4,0.1307545],[2649.8,3.67219806],[2650.1,0.7673],[2650.2,3.7733],[2651.0,3.67219806]]]
["bitfinex","ETHUSD",1730909615892,[[2647.1,0.045066],[2646.7,0.826],[2646.3,1.88121981],[2646.0,12.13],[2645.9,0.05668552]],[[2647.4,3.0],[2647.5,3.67219806],[2647.7,1.12735981],[2647.8,3.7768],[2647.9,0.8248]]]
["bitfinex","ETHUSD",1730909621752,[[2644.7,0.7976],[2644.5,3.91205294],[2644.3,0.64862921],[2644.2,0.02],[2642.5,1.38782758]],[[2645.8,6.77959],[2645.9,5.32271289],[2646.0,4.12503904],[2646.1,0.74921981],[2646.2,3.33]]]
["bitfinex","ETHUSD",1730909697998,[[2647.6,0.8281],[2647.5,0.08552026],[2647.4,3.19998156],[2647.3,4.27689216],[2647.0,0.54063943]],[[2648.8,3.33],[2649.1,3.0],[2649.4,8.86203216],[2649.5,3.77431],[2649.6,0.01]]]
["bitfinex","ETHUSD",1730909747868,[[2650.1,0.765],[2649.5,3.02],[2649.4,4.26577707],[2649.1,0.05662309],[2648.1,15.38005122]],[[2651.2,7.87563671],[2651.3,8.03758707],[2651.5,0.8185],[2651.6,0.18629112],[2651.7,7.1212]]]
["bitfinex","ETHUSD",1730909755495,[[2650.1,0.765],[2649.6,12.13],[2649.2,3.0],[2649.1,0.05662309],[2648.9,1.520188]],[[2650.4,3.66426275],[2650.6,6.77281],[2651.5,0.79186716],[2651.8,3.71720392],[2652.0,2.73455313]]]
["bitfinex","ETHUSD",1730909813547,[[2647.2,0.7937],[2646.5,0.01],[2646.4,0.01],[2645.7,13.641592],[2645.0,0.7122277]],[[2647.7,3.77688],[2647.9,8.04341688],[2648.0,3.0],[2648.1,3.77629],[2648.5,0.7972]]]
["bitfinex","ETHUSD",1730909863055,[[2643.7,0.7707],[2643.6,12.1652542],[2643.1,3.19870341],[2643.0,0.06675003],[2641.8,22.83383495]],[[2644.6,3.78132],[2644.7,8.04798688],[2644.9,3.87816876],[2645.0,0.4158676],[2645.1,4.5849]]]
["bitfinex","ETHUSD",1730909881899,[[2644.7,12.9005],[2643.9,0.01],[2643.7,3.01],[2643.6,0.18770457],[2643.5,4.26684688]],[[2645.5,3.0],[2645.6,4.26684688],[2645.7,3.77983],[2645.9,7.92709],[2646.0,0.01]]]
["bitfinex","ETHUSD",1730909950265,[[2646.2,0.8116],[2646.1,12.13],[2645.8,1.22055893],[2645.3,0.01],[2645.2,3.01]],[[2646.3,3.67522377],[2646.7,3.7783],[2646.8,4.60843],[2647.1,6.33],[2647.2,3.77759]]]
["bitfinex","ETHUSD",1730910005197,[[2646.7,12.13],[2646.1,0.7804],[2645.6,0.01],[2645.5,6.97911344],[2643.4,5.62334842]],[[2646.9,0.8319],[2647.0,7.45516611],[2647.2,4.46879251],[2647.3,0.455709],[2647.4,3.77732]]]
["bitfinex","ETHUSD",1730910023336,[[2644.9,12.13],[2644.3,0.7529],[2643.7,0.19648546],[2643.6,0.01],[2643.5,3.0]],[[2645.1,0.7945],[2645.2,3.0],[2645.3,3.78038],[2645.4,5.33617475],[2645.7,3.78976]]]
["bitfinex","ETHUSD",1730910086094,[[2642.4,0.55],[2642.2,0.07567108],[2642.1,0.02],[2641.6,0.62343885],[2641.3,0.4752436]],[[2643.6,3.7993],[2643.7,7.76775911],[2644.0,0.01],[2644.2,3.79191],[2644.4,3.68513911]]]
["bitfinex","ETHUSD",1730910139860,[[2642.6,12.13],[2642.2,0.8025],[2641.5,0.01],[2641.4,0.1307545],[2641.2,0.20259938]],[[2642.7,6.784],[2642.8,3.7839],[2642.9,0.8227],[2643.1,3.78344],[2643.3,5.03539509]]]
["bitfinex","ETHUSD",1730910152115,[[2642.7,0.8094],[2642.6,12.25089195],[2642.4,1.35564166],[2642.3,0.01],[2642.1,0.01]],[[2643.2,7.9319]]]
["bitfinex","ETHUSD",1730910204546,[[2638.8,0.1307545],[2638.6,0.752],[2638.0,12.13],[2637.9,0.01],[2637.6,3.77091993]],[[2639.0,3.0],[2639.2,4.59148],[2639.3,7.48451854],[2639.4,0.84076736],[2639.7,7.06837]]]
["bitfinex","ETHUSD",1730910271829,[[2643.1,0.759],[2643.0,0.11245883],[2642.5,0.02],[2642.4,15.81920889],[2642.2,3.0]],[[2643.7,3.0],[2643.8,3.78254],[2644.0,3.78223],[2644.1,0.8261],[2644.2,3.68920889]]]
["bitfinex","ETHUSD",1730910292091,[[2639.6,0.8198],[2639.3,0.05683768],[2639.0,12.13],[2638.9,0.01],[2638.8,0.1407545]],[[2639.8,3.78819],[2640.0,0.4166625],[2640.2,0.378745],[2640.3,0.8114],[2640.4,3.78735]]]
["bitfinex","ETHUSD",1730910345542,[[2642.6,0.8296],[2642.2,0.07567705],[2642.0,12.13],[2641.9,0.01],[2641.7,3.0]],[[2643.1,3.78354],[2643.3,0.8065],[2643.4,3.78302],[2644.2,3.78198],[2646.8,23.29822]]]
["bitfinex","ETHUSD",1730910410799,[[2647.3,0.774],[2647.1,12.13],[2647.0,0.07553737],[2646.5,0.02],[2646.3,4.28398534]],[[2647.8,0.08081241],[2648.0,3.77654],[2648.2,3.77619],[2648.4,5.11228534],[2648.7,0.02]]]
["bitfinex","ETHUSD",1730910458680,[[2648.6,0.7625],[2648.2,0.18697939],[2647.9,3.0],[2647.8,4.26992774],[2646.4,3.8993548]],[[2649.3,3.77459],[2649.4,4.8468666],[2649.5,0.8482],[2649.8,3.7739],[2649.9,4.26992774]]]
["bitfinex","ETHUSD",1730910478519,[[2649.3,5.24531544],[2649.2,3.85407138],[2648.8,3.66522835],[2648.4,0.45369208],[2647.9,3.24400497]],[[2649.4,0.1307545],[2650.9,4.57391],[2651.0,3.78224],[2651.3,3.66522835],[2651.4,9.13694191]]]
["bitfinex","ETHUSD",1730910537759,[[2652.6,0.8174],[2652.5,0.5070288],[2652.3,4.25288799],[2652.2,12.13],[2651.4,0.40174143]],[[2653.6,0.02],[2653.7,0.91591892],[2654.0,7.536],[2654.3,3.0],[2654.5,3.77726]]]
["bitfinex","ETHUSD",1730910594470,[[2652.3,0.07539239],[2652.1,3.0],[2652.0,4.05437261],[2651.9,0.85436162],[2650.4,3.8993548]],[[2652.8,0.7881],[2653.0,0.01],[2653.2,0.10425157],[2653.4,7.53759],[2653.8,6.13268512]]]
["bitfinex","ETHUSD",1730910609087,[[2656.5,3.49951161],[2656.4,4.24239219],[2656.3,0.8255],[2656.0,0.57394149],[2655.8,0.44756607]],[[2657.4,0.9494545],[2657.7,0.03490874],[2657.8,3.76251],[2658.0,3.76229],[2658.1,0.01]]]
["bitfinex","ETHUSD",1730910665973,[[2655.2,3.7661],[2655.0,3.76638],[2654.8,4.59678],[2654.7,0.8845268],[2654.5,3.76718]],[[2655.7,3.76552],[2655.9,3.7652],[2656.0,0.06604649],[2656.1,0.7911],[2656.2,8.02279803]]]
["bitfinex","ETHUSD",1730910711975,[[2651.9,3.77079],[2651.5,0.8283],[2651.2,0.19046881],[2651.0,0.06548763],[2650.2,3.77322]],[[2652.5,0.06604649],[2652.6,4.56182],[2652.8,3.76969],[2652.9,4.24798803],[2653.0,6.78937]]]
["bitfinex","ETHUSD",1730910728693,[[2653.4,3.76874],[2653.2,3.76894],[2652.9,0.7929],[2652.7,3.0],[2652.3,3.78025]],[[2653.8,3.76819],[2653.9,0.7608],[2654.0,3.768],[2654.2,6.21281108],[2654.3,3.76751]]]
["bitfinex","ETHUSD",1730910780203,[[2652.4,0.7584],[2652.1,0.37607],[2652.0,3.0],[2651.9,12.14],[2651.8,3.66656282]],[[2653.3,2.74380825],[2653.4,3.76876],[2653.5,3.76861],[2653.6,2.36808991],[2653.7,7.49262882]]]
["bitfinex","ETHUSD",1730910848688,[[2647.0,8.05605261]],[[2649.0,5.05229261],[2649.1,3.77491],[2649.4,4.36367436],[2649.5,0.01],[2650.3,3.46615295]]]
["bitfinex","ETHUSD",1730910864611,[[2650.2,3.77319],[2649.9,4.58309],[2649.8,3.0],[2649.6,12.15],[2649.5,3.77426]],[[2650.9,3.77231],[2651.0,4.54531],[2651.3,8.04007261],[2651.5,3.0],[2651.8,0.02]]]
["bitfinex","ETHUSD",1730910913655,[[2650.0,0.05659868],[2649.8,3.77384],[2649.7,4.54052],[2649.3,0.18685473],[2649.2,3.78471]],[[2650.3,3.77317],[2650.5,3.77295],[2650.9,3.77233],[2651.0,7.79662251],[2651.1,4.52908]]]
["bitfinex","ETHUSD",1730910971588,[[2653.2,3.76899],[2653.0,0.7691],[2652.9,3.76935],[2652.7,3.76971],[2652.5,0.454245]],[[2653.7,3.76837],[2653.8,4.56777],[2653.9,3.0],[2654.2,3.76764],[2654.3,8.03206656]]]
["bitfinex","ETHUSD",1730910992292,[[2656.6,4.55261],[2656.4,3.76439],[2656.2,4.31466],[2656.0,0.47549401],[2655.7,3.76541]],[[2657.1,3.0],[2657.2,3.76344],[2657.4,0.9029545],[2657.6,7.59454656],[2657.7,3.76272]]]
["bitfinex","ETHUSD",1730911032187,[[2658.2,3.76193],[2658.1,0.07522786],[2658.0,3.76218],[2657.8,0.831402],[2657.6,4.55163]],[[2658.7,3.76135],[2658.9,4.54938],[2659.0,3.0],[2659.2,3.76057],[2659.3,4.26454656]]]
["bitfinex","ETHUSD",1730911094468,[[2661.4,4.60094899],[2661.2,3.75759],[2660.9,3.75808],[2660.5,3.75855],[2660.3,3.20163345]],[[2661.9,3.75673],[2662.0,3.75666],[2662.1,0.7663],[2662.4,6.76603],[2662.6,5.371622]]]
["bitfinex","ETHUSD",1730911103181,[[2661.3,7.5149],[2661.2,0.0751419],[2661.1,0.8041],[2660.9,4.21997935],[2660.6,3.75853]],[[2661.9,3.75671],[2662.1,3.0],[2662.3,3.75617],[2662.4,8.27359729],[2663.3,1.95219063]]]
["bitfinex","ETHUSD",1730911169549,[[2662.7,5.41001216],[2662.6,3.75571],[2662.4,3.76592],[2662.2,3.7662],[2662.0,7.98492729]],[[2662.8,0.0307545],[2663.7,1.4084],[2663.8,0.39199958],[2664.0,6.73123312],[2664.1,3.7537]]]
["bitfinex","ETHUSD",1730911240070,[[2661.2,3.7577],[2660.8,3.75825],[2660.7,0.8229],[2660.4,3.75877]],[[2661.3,0.7586],[2661.4,0.58850669],[2661.5,0.07510023],[2661.7,3.0],[2661.8,7.51395]]]
["bitfinex","ETHUSD",1730911246470,[[2661.3,3.75756],[2661.2,3.7577],[2661.0,3.75795],[2660.9,0.795],[2660.8,3.75825]],[[2661.4,0.58850669],[2661.9,3.85590023],[2662.2,3.75638],[2662.3,0.01],[2662.4,3.63429157]]]
["bitfinex","ETHUSD",1730911309190,[[2663.2,3.7548],[2663.1,3.75494],[2662.7,3.75558],[2662.6,0.8258],[2662.4,3.75598]],[[2663.6,0.07510023],[2663.7,4.241446],[2663.8,3.75412],[2664.5,3.75316],[2666.6,2.254]]]
["bitfinex","ETHUSD",1730911356759,[[2664.0,3.75375],[2663.9,3.75379],[2663.5,3.75442],[2663.4,3.75453],[2663.3,0.8296]],[[2664.1,0.772],[2664.4,0.07510023],[2664.5,0.39192324],[2664.6,6.7529],[2664.7,0.01]]]
["bitfinex","ETHUSD",1730911375008,[[2664.7,3.75262],[2664.5,3.75295],[2664.4,0.7709],[2664.1,4.23753628],[2663.9,3.76381]],[[2665.3,0.07510023],[2666.0,4.222408]]]
["bitfinex","ETHUSD",1730911434792,[[2661.7,3.75698],[2661.5,3.75727],[2661.2,0.07514411],[2661.1,3.75782],[2660.9,0.794]],[[2661.9,1.19521683],[2662.2,3.75629],[2662.3,3.75624],[2662.4,3.705612]]]
["bitfinex","ETHUSD",1730911463355,[[2657.4,0.1307545],[2657.1,0.7563],[2656.8,4.24753628],[2656.6,3.0],[2656.3,0.58118565]],[[2658.1,0.07514235],[2658.2,3.76197],[2658.3,0.7616],[2658.5,3.0],[2658.6,4.22753628]]]
["bitfinex","ETHUSD",1730911501733,[[2659.1,0.8008],[2659.0,4.22753628],[2658.7,12.13],[2658.6,0.01],[2658.4,3.01]],[[2659.8,0.07514235],[2659.9,3.75964],[2660.1,3.75934],[2660.3,3.759],[2660.4,3.8195]]]
["bitfinex","ETHUSD",1730911562484,[[2659.0,0.03575541],[2658.9,0.7618],[2658.4,12.13],[2658.0,0.01],[2657.9,3.01]],[[2659.5,3.76011],[2659.6,0.833538],[2659.7,4.57544],[2659.9,4.22753628],[2660.0,3.75942]]]
["bitfinex","ETHUSD",1730911615362,[[2660.7,0.7551],[2660.4,0.07516813],[2660.3,12.13],[2660.0,1.29187],[2659.6,0.02]],[[2661.0,3.75806],[2661.1,3.75791],[2661.4,3.0],[2661.5,7.98483628],[2661.6,0.452642]]]
["bitfinex","ETHUSD",1730911633630,[[2661.7,0.8123],[2661.2,0.55],[2661.0,3.0],[2660.9,12.13],[2660.8,0.01]],[[2662.1,7.51298],[2662.5,4.22911168],[2662.6,3.75575],[2662.9,3.54331431],[2663.1,2.75692202]]]
["bitfinex","ETHUSD",1730911685500,[[2662.9,0.7605],[2662.1,3.01],[2662.0,4.22911168],[2661.9,0.01],[2661.6,12.31924212]],[[2663.5,3.75454],[2663.8,0.752892],[2663.9,8.75786168],[2664.1,3.0],[2665.8,2.33099725]]]
["bitfinex","ETHUSD",1730911748535,[[2662.4,0.8113],[2662.3,7.51207],[2662.0,12.13],[2661.9,3.75664],[2661.5,4.24710427]],[[2662.9,3.75535],[2663.0,3.75526],[2663.3,4.22911168],[2663.4,3.75467],[2663.5,3.7714]]]
["bitfinex","ETHUSD",1730911769216,[[2663.6,3.7543],[2663.5,3.75436],[2663.4,12.9278],[2663.1,3.75494],[2662.9,3.0]],[[2664.1,4.96825846],[2664.2,4.22911168],[2664.3,4.16365292],[2664.6,4.54961],[2664.8,3.0]]]
["bitfinex","ETHUSD",1730911815213,[[2663.4,3.75451],[2663.1,0.46148575],[2662.9,0.7846],[2662.8,3.75541],[2662.5,12.13]],[[2663.7,0.8208],[2664.0,3.75385],[2664.1,4.72198069],[2664.5,0.18973724],[2664.6,0.01]]]
["bitfinex","ETHUSD",1730911880703,[[2657.5,0.03413476],[2656.9,4.55238],[2656.8,0.01],[2656.7,3.01],[2656.1,5.270781]],[[2657.8,4.2242279],[2658.0,4.58034],[2658.2,3.0]]]
["bitfinex","ETHUSD",1730911922673,[[2657.7,3.76264],[2657.6,3.76267],[2657.3,0.07525536],[2657.2,15.89333],[2657.1,0.7935]],[[2658.2,7.58715],[2658.3,3.7618],[2658.4,4.2242279],[2658.7,3.77129],[2663.1,9.0518]]]
["bitfinex","ETHUSD",1730911948783,[[2658.1,3.76198],[2657.6,0.07525145],[2657.4,0.8167],[2657.2,15.77386943],[2657.0,0.01]],[[2658.4,0.8074],[2658.6,3.76139],[2658.7,3.76132],[2658.9,3.18474138],[2659.1,0.01]]]
["bitfinex","ETHUSD",1730912017823,[[2657.7,0.7958],[2657.6,12.13],[2657.2,3.02],[2656.9,1.19680689],[2653.9,3.51197773]],[[2658.5,0.376138],[2658.6,3.76138],[2658.8,8.19985105],[2658.9,3.0],[2659.0,0.8229421]]]
["bitfinex","ETHUSD",1730912074911,[[2659.7,0.7791],[2659.6,1.29328],[2659.5,12.13],[2659.2,0.01],[2659.1,0.01]],[[2660.6,7.39968031],[2660.8,3.75836],[2660.9,6.33],[2661.0,4.54454],[2661.2,0.01]]]
["bitfinex","ETHUSD",1730912097808,[[2659.1,0.55],[2659.0,0.7559],[2658.9,15.846248],[2658.7,0.01],[2658.6,3.42969663]],[[2660.3,0.8288],[2660.4,0.39278003],[2660.6,1.11579703],[2660.8,3.8],[2660.9,0.01]]]
["bitfinex","ETHUSD",1730912167670,[[2658.3,12.13],[2658.2,0.7935],[2657.8,0.06499062],[2657.4,0.01]],[[2659.1,3.76078],[2659.4,4.77794893],[2659.6,3.0]]]
["bitfinex","ETHUSD",1730912226972,[[2658.8,0.7977],[2658.2,0.08521014],[2658.1,3.0],[2658.0,12.20503665],[2657.9,3.63933193]],[[2659.6,6.63933193],[2659.7,3.75984],[2659.8,4.58549],[2660.1,3.75927],[2660.2,3.86171167]]]
["bitfinex","ETHUSD",1730912247906,[[2658.2,0.822],[2657.9,12.13],[2657.4,0.8],[2657.2,0.01],[2656.6,3.8170611]],[[2658.7,3.76133],[2658.8,4.58101],[2658.9,3.63933193],[2659.1,3.76072],[2659.4,7.05483724]]]
["bitfinex","ETHUSD",1730912308793,[[2658.8,0.8266],[2658.4,0.01],[2658.2,0.01],[2657.9,3.0],[2657.8,3.63933193]],[[2659.7,3.75982],[2659.8,3.63933193],[2660.0,3.75941],[2660.1,3.7599]]]
["bitfinex","ETHUSD",1730912386520,[[2657.5,0.7819],[2657.4,12.13],[2656.9,3.64933193],[2656.7,3.01],[2655.9,2.38514711]],[[2658.3,3.76181],[2658.4,0.81409261],[2658.5,4.55653],[2658.6,3.63933193],[2659.1,6.51539364]]]
["bitfinex","ETHUSD",1730912427492,[[2655.3,0.8167],[2655.0,12.13],[2654.4,0.01],[2654.2,3.01],[2654.1,4.24655265]],[[2655.9,3.76527],[2656.0,3.2],[2656.1,4.24655265],[2656.3,3.8],[2656.4,7.03451]]]
["bitfinex","ETHUSD",1730912458212,[[2655.7,0.8222],[2655.1,12.13],[2655.0,3.01],[2654.9,0.01],[2653.7,0.8410095]],[[2656.0,0.04],[2656.5,3.27],[2656.6,7.41643806],[2656.7,0.7694],[2656.8,6.76401]]]
["bitfinex","ETHUSD",1730912518012,[[2656.3,0.7542],[2655.5,12.13],[2655.3,3.01],[2655.1,4.25095084],[2653.9,23.19862538]],[[2657.0,5.27728784],[2657.1,10.7971],[2657.3,10.11063519],[2657.4,0.7707],[2657.5,0.20176346]]]
["bitfinex","ETHUSD",1730912536357,[[2650.0,0.95076874],[2648.4,0.11],[2648.3,0.01327432],[2647.4,12.31622849],[2646.9,3.22480008]],[[2651.8,0.07532411],[2652.0,0.01],[2652.1,0.01]]]
["bitfinex","ETHUSD",1730912578583,[[2646.8,0.7998],[2646.2,3.0],[2646.1,5.00679859],[2646.0,0.48950584],[2644.9,0.39282898]],[[2647.6,2.06250001],[2648.1,0.09442546],[2648.4,0.01],[2648.5,5.00679859],[2648.7,0.7945]]]
["bitfinex","ETHUSD",1730912640610,[[2646.9,0.7564],[2646.7,3.0],[2646.6,5.00679859],[2646.5,0.40011055],[2646.0,15.3263095]],[[2648.4,0.794],[2648.5,0.01],[2648.9,0.01],[2649.0,0.0943921],[2649.3,3.77467]]]
["bitfinex","ETHUSD",1730912646656,[[2647.2,0.710883],[2647.1,3.0],[2647.0,5.80239859],[2646.8,3.0],[2646.7,12.13]],[[2648.4,0.794],[2648.9,0.1043927],[2649.0,0.01],[2649.1,1.16972577],[2649.2,1.55963437]]]
["bitfinex","ETHUSD",1730912708115,[[2647.3,1.96158863]],[[2650.8,0.7593],[2650.9,0.01],[2651.1,0.01],[2651.3,0.09430608],[2651.7,4.26050934]]]
["bitfinex","ETHUSD",1730912727774,[[2647.4,0.07553223],[2647.3,3.11],[2647.2,5.06280934],[2647.0,12.13],[2646.2,2.136124]],[[2648.4,0.01],[2649.4,0.10440179],[2649.5,4.26050934],[2649.6,3.77425],[2650.1,1.57130593]]]
["bitfinex","ETHUSD",1730912775473,[[2651.5,4.18312797],[2651.4,2.72027366],[2651.3,1.94172046],[2651.2,3.61807376],[2651.1,10.22256417]],[[2651.6,3.21865079],[2651.7,1.96703382],[2652.5,2.60446112],[2652.8,3.25298219],[2653.0,3.76933]]]
["bitfinex","ETHUSD",1730912838489,[[2648.2,1.59223374],[2648.1,1.16490213],[2647.9,1.55366749],[2647.8,1.95212031],[2647.6,2.34254438]],[[2648.8,4.57898676],[2648.9,8.03686758],[2649.2,0.36629372],[2649.3,7.04462],[2649.5,0.15283935]]]
["bitfinex","ETHUSD",1730912884159,[[2650.7,0.8175],[2650.6,0.01],[2650.4,0.08545441],[2650.1,3.0],[2650.0,12.91159789]],[[2651.9,8.03265758],[2652.1,3.77064],[2652.4,3.77017],[2652.8,6.90404749],[2652.9,4.85081205]]]
["bitfinex","ETHUSD",1730912904338,[[2653.3,0.7798],[2653.2,0.01],[2653.0,0.01],[2652.8,12.13],[2652.5,0.77312819]],[[2654.0,4.26171758],[2654.2,3.76765],[2654.5,3.76729],[2654.7,3.76695],[2655.0,4.63864977]]]
["bitfinex","ETHUSD",1730912968222,[[2654.0,0.7893],[2653.8,0.01],[2653.5,0.77312819],[2653.4,1.15431072],[2653.2,1.53817045]],[[2654.6,3.0],[2654.7,3.65185614],[2654.8,3.76677],[2654.9,3.76673],[2655.1,0.15060115]]]
["bitfinex","ETHUSD",1730913024944,[[2652.2,0.7743],[2652.1,8.00598934],[2652.0,0.77312819],[2651.9,4.81616686],[2651.8,1.53817045]],[[2653.7,8.17777614],[2654.1,0.02],[2654.2,3.76764],[2654.3,4.03107842],[2654.4,0.85583135]]]
["bitfinex","ETHUSD",1730913044800,[[2652.7,0.7802],[2652.5,0.77312819],[2652.3,1.15431072],[2652.2,1.53817045],[2652.1,1.95629614]],[[2653.6,4.31847],[2653.7,3.65185614],[2653.8,3.76827],[2654.0,0.92872205],[2654.1,3.78776]]]
["bitfinex","ETHUSD",1730913104481,[[2654.1,0.7649],[2654.0,3.66185614],[2653.9,7.93059469],[2653.8,0.08536121],[2653.7,3.0]],[[2655.4,0.782987],[2655.7,7.41740614],[2655.9,3.76529],[2656.0,0.9085553],[2656.2,0.40366173]]]
["bitfinex","ETHUSD",1730913151424,[[2653.3,0.77297581],[2652.9,7.93059469],[2652.6,3.66185614],[2652.5,0.7829864],[2652.4,0.01]],[[2654.2,3.76762],[2654.4,4.69914828],[2654.5,3.65185614],[2654.8,3.77684],[2655.2,0.45350037]]]
["bitfinex","ETHUSD",1730913173583,[[2654.0,0.8166],[2653.9,0.07535257],[2653.7,0.87135811],[2653.6,8.71358109],[2653.5,1.1744796]],[[2655.0,4.51907],[2655.1,0.1519243],[2655.2,3.65185614],[2655.3,7.03616],[2655.5,4.12519217]]]
["bitfinex","ETHUSD",1730913225319,[[2654.7,0.8064],[2654.1,7.93059469],[2654.0,0.01],[2653.9,4.43484254],[2653.8,1.1844796]],[[2655.4,3.0],[2655.5,8.14925214],[2655.7,4.69639938],[2656.0,3.9059653],[2656.2,4.13418217]]]
["bitfinex","ETHUSD",1730913290892,[[2655.9,0.7873],[2655.6,0.85827752],[2655.4,4.83633574],[2655.3,1.57597281],[2655.2,1.96052803]],[[2656.0,0.1308553],[2657.0,3.65185614],[2657.1,0.7817],[2657.3,3.76331],[2658.2,3.966]]]
["bitfinex","ETHUSD",1730913311056,[[2655.3,7.93059469],[2655.1,0.07531662],[2655.0,0.78454215],[2654.9,0.7512],[2654.8,1.4456862]],[[2655.9,0.7749],[2656.0,0.12783646],[2656.2,3.76478],[2656.3,3.76463],[2656.4,3.65185614]]]
["bitfinex","ETHUSD",1730913361968,[[2652.1,0.8009],[2652.0,4.49490829],[2651.9,9.11035092],[2651.8,1.5730083],[2651.7,0.01]],[[2653.0,0.83735795],[2653.6,7.42032614],[2653.7,0.56],[2653.8,3.76826],[2653.9,0.01]]]
["bitfinex","ETHUSD",1730913418330,[[2654.9,1.21648905],[2654.8,1.95040298],[2654.6,1.95607771],[2654.0,1.62157634]],[[2655.3,0.0510383],[2655.4,0.831],[2656.0,3.12783646],[2656.1,3.64952418],[2656.2,3.92325085]]]
["bitfinex","ETHUSD",1730913433120,[[2655.2,0.07531025],[2655.1,0.8278],[2655.0,0.7858979],[2654.9,5.05705033],[2654.8,1.57179581]],[[2655.8,0.04845506],[2655.9,0.7771],[2656.0,0.12783646],[2656.5,3.79934973],[2656.6,0.01]]]
["bitfinex","ETHUSD",1730913481244,[[2654.9,0.07532228],[2654.8,12.91560081],[2654.7,1.17840121],[2654.6,5.99808183],[2654.5,1.57120162]],[[2655.5,0.8052],[2656.0,0.27926358],[2656.3,0.01],[2656.4,3.76452],[2656.5,7.42400418]]]
["bitfinex","ETHUSD",1730913541932,[[2652.3,0.77750816],[2652.1,5.29646224],[2652.0,1.55501632],[2651.9,1.95109391],[2651.6,2.34131269]],[[2652.8,0.7935],[2653.6,7.58510683],[2653.7,0.40249626],[2653.9,0.7935],[2654.1,3.76778]]]
["bitfinex","ETHUSD",1730913592171,[[2651.4,0.85293201],[2651.3,1.16626224],[2651.1,5.68521632],[2651.0,1.9706707],[2650.5,2.90982999]],[[2652.3,0.7988],[2652.4,0.80057861],[2652.5,3.39212375],[2652.6,7.97688611],[2652.8,3.7797]]]
["bitfinex","ETHUSD",1730913613409,[[2653.0,0.49593058],[2652.9,4.1302],[2652.7,4.47438611],[2652.6,1.63397759],[2652.5,1.16626224]],[[2653.4,0.7772],[2654.2,0.14927962],[2654.3,3.0],[2654.4,3.66698611],[2654.5,0.36938217]]]
["bitfinex","ETHUSD",1730913684151,[[2653.1,3.65698611],[2652.8,0.4410878],[2652.5,4.90770816],[2652.4,2.09387881],[2652.3,1.55501632]],[[2653.4,0.7448],[2653.9,3.27],[2654.0,1.508432],[2654.1,7.12063519],[2654.3,0.01]]]
["bitfinex","ETHUSD",1730913739170,[[2652.9,3.65561308],[2652.7,4.5567],[2652.5,0.77750816],[2652.4,4.93641224],[2652.3,1.55501632]],[[2653.3,1.14628],[2653.4,3.27],[2653.6,0.01],[2653.7,10.87896519],[2654.4,1.508651]]]
["bitfinex","ETHUSD",1730913753382,[[2652.0,3.77063],[2651.9,3.77077],[2651.8,4.43312124],[2651.7,1.16626224],[2651.6,2.86012697]],[[2652.4,1.523269],[2652.6,3.27],[2652.7,3.78976],[2652.9,0.55],[2653.2,4.210678]]]
["bitfinex","ETHUSD",1730913808412,[[2651.6,4.47151308],[2651.0,4.43312124],[2650.9,0.01],[2650.8,5.29646224],[2650.7,1.71721763]],[[2651.7,3.27],[2652.1,3.33],[2652.2,7.11063519],[2652.4,0.7448],[2652.5,3.0]]]
["bitfinex","ETHUSD",1730913826450,[[2655.8,4.25262924],[2655.5,0.7979],[2655.2,3.01],[2655.1,4.1402],[2655.0,0.77750816]],[[2655.9,3.27],[2656.0,0.12783646],[2656.6,0.7448],[2657.0,3.77368],[2658.3,0.0648262]]]
["bitfinex","ETHUSD",1730913888061,[[2660.7,4.23912061],[2660.6,0.8227],[2660.3,0.14667627],[2660.2,3.01],[2660.1,0.01]],[[2661.4,4.44209583],[2661.6,5.40724],[2661.8,1.13502392],[2661.9,3.75677],[2664.0,7.01820872]]]
["bitfinex","ETHUSD",1730913936589,[[2659.9,0.7579],[2659.8,3.63595726],[2659.5,0.01],[2659.4,0.77750816],[2659.3,1.17626224]],[[2660.8,1.65],[2661.0,3.75806],[2661.1,7.85543519],[2661.4,0.1308553],[2661.5,4.25112032]]]
["bitfinex","ETHUSD",1730913955390,[[2660.0,0.7904],[2659.6,0.07518805],[2659.5,4.41346542],[2659.4,1.16626224],[2659.3,1.55501632]],[[2660.5,0.7448],[2660.7,4.299347],[2660.8,1.65],[2661.1,3.76791],[2661.3,10.74659245]]]
["bitfinex","ETHUSD",1730914014568,[[2658.8,0.8035],[2658.0,0.01],[2657.9,7.76615726],[2657.8,0.78145925],[2657.7,4.18218887]],[[2659.4,3.0],[2659.5,6.325596],[2659.6,4.37475726],[2659.7,3.7599],[2659.8,8.31219539]]]
["bitfinex","ETHUSD",1730914073808,[[2658.5,0.7654],[2658.0,3.63595726],[2657.9,0.01],[2657.8,0.01],[2657.5,0.78145925]],[[2659.3,0.55],[2659.4,6.28643352],[2659.5,4.49901],[2659.6,7.11063519],[2659.7,3.63595726]]]
["bitfinex","ETHUSD",1730914092731,[[2659.4,0.7853],[2658.7,3.0],[2658.6,3.80756974],[2658.5,0.78355735],[2658.4,1.17533603]],[[2660.0,0.4513355],[2660.1,8.06863],[2660.2,0.20408496],[2660.3,0.39084957],[2660.4,5.28595726]]]
["bitfinex","ETHUSD",1730914158788,[[2659.7,0.7706],[2659.6,0.24735669],[2659.5,2.602449],[2659.4,0.07519325],[2659.3,0.78355735]],[[2660.5,0.55],[2660.6,4.810362],[2660.7,3.0],[2660.8,3.75829],[2660.9,0.7388]]]
["bitfinex","ETHUSD",1730914236704,[[2659.0,0.7947],[2658.3,12.29287377],[2658.2,0.01],[2658.1,3.0],[2658.0,5.20878905]],[[2659.5,3.76019],[2659.7,0.81407088],[2659.8,4.38083884],[2659.9,3.75954],[2660.0,0.36420388]]]
["bitfinex","ETHUSD",1730914278153,[[2657.5,0.7713],[2656.8,1.75902588],[2656.7,12.28263865],[2656.6,1.17506265],[2656.5,1.58675021]],[[2657.9,4.50718],[2658.0,3.64203884],[2658.1,4.31217],[2658.4,3.76168],[2658.7,10.14146047]]]
["bitfinex","ETHUSD",1730914314372,[[2656.2,0.8089],[2655.5,1.63638918],[2655.4,4.42541394],[2655.3,16.31506265],[2655.1,1.96164197]],[[2657.0,3.76373],[2657.1,1.65],[2657.2,4.50824],[2657.3,3.64203884],[2657.4,7.11063519]]]
["bitfinex","ETHUSD",1730914384543,[[2657.9,0.8179],[2657.4,12.13],[2657.3,3.15344087],[2657.2,0.01],[2657.1,0.7833751]],[[2658.5,6.69300988],[2658.7,3.64203884],[2658.8,3.0],[2659.0,0.7457],[2659.3,4.2741586]]]
["bitfinex","ETHUSD",1730914436026,[[2655.9,0.7933],[2655.5,0.15159621],[2655.4,0.97163754],[2655.3,12.13],[2655.2,4.45437005]],[[2656.6,4.682058],[2656.8,5.41401],[2657.0,0.7457],[2657.1,14.5220751],[2657.2,0.39170377]]]
["bitfinex","ETHUSD",1730914457482,[[2655.8,0.7646],[2655.5,0.86181741],[2655.4,1.17976521],[2655.3,1.30401523],[2652.6,21.41650399]],[[2656.3,3.76467],[2656.4,3.76451],[2656.5,3.0],[2656.7,3.76408],[2656.8,6.04355991]]]
["bitfinex","ETHUSD",1730914521434,[[2656.1,0.7896],[2656.0,0.00569269],[2655.4,3.79881001],[2655.1,12.15],[2654.8,4.57302028]],[[2656.5,3.76443],[2656.6,4.682172],[2656.7,1.65],[2656.9,0.7457],[2657.0,7.41152991]]]
["bitfinex","ETHUSD",1730914577339,[[2657.7,0.7651],[2657.5,0.14810193],[2657.3,2.3079456],[2657.2,0.02],[2657.1,4.8281128]],[[2658.2,0.04491215],[2658.6,3.76146],[2658.7,1.65],[2658.8,7.09114],[2658.9,4.39355991]]]
["bitfinex","ETHUSD",1730914595070,[[2656.0,0.00569269],[2655.6,2.4771329]],[[2657.2,4.48811128],[2657.3,3.0],[2657.4,3.64785991],[2657.5,0.7457],[2658.0,4.2681121]]]
["bitfinex","ETHUSD",1730914671418,[[2653.8,0.7515],[2653.4,0.07536329],[2653.3,0.1514356],[2653.2,0.01],[2653.0,3.65785991]],[[2654.5,4.65],[2654.6,3.76711],[2654.7,4.94355991],[2654.8,3.76684],[2654.9,7.11063519]]]
["bitfinex","ETHUSD",1730914725247,[[2656.7,0.8228],[2656.6,1.29528],[2656.5,12.13],[2656.2,0.01],[2656.1,0.06646726]],[[2657.4,3.76316],[2657.5,3.76296],[2657.7,3.0],[2657.8,0.7984],[2657.9,5.41242]]]
["bitfinex","ETHUSD",1730914762231,[[2658.8,0.8184],[2658.6,12.13],[2658.5,1.2884],[2657.9,3.66167635],[2538.5,4.56955923]],[[2659.2,3.76056],[2659.3,4.677531],[2659.5,1.65],[2659.7,7.40154635],[2659.8,3.75968]]]
["bitfinex","ETHUSD",1730914795560,[[2658.4,0.7664],[2658.3,0.21889611],[2658.1,1.34733178],[2658.0,12.13],[2657.9,0.4531811]],[[2659.1,6.76075],[2659.2,6.8],[2659.3,11.63607519],[2659.5,1.65],[2661.0,4.549276]]]
["bitfinex","ETHUSD",1730914862175,[[2661.4,0.8101],[2661.1,0.9684178],[2660.9,0.78073633],[2660.8,4.81278085],[2660.7,2.85285091]],[[2662.1,3.0],[2662.2,3.75629],[2662.4,4.42417635],[2662.5,3.75594],[2663.1,7.54431406]]]
["bitfinex","ETHUSD",1730914881185,[[2661.3,0.8184],[2661.0,12.13],[2660.9,3.0],[2660.6,0.79073633],[2660.5,4.82278085]],[[2661.9,3.75678],[2662.1,3.75645],[2662.3,3.64167635],[2662.4,4.53523],[2662.7,1.66]]]
["bitfinex","ETHUSD",1730914939215,[[2657.9,0.7504],[2657.2,12.13],[2657.1,0.93345596],[2657.0,1.17665853],[2656.9,4.57887804]],[[2658.2,3.76196],[2658.4,5.321465],[2658.6,3.64167635],[2658.7,3.76125],[2659.2,3.91134395]]]
["bitfinex","ETHUSD",1730915014098,[[2660.1,0.8147],[2660.0,12.13],[2659.8,3.79018068],[2659.6,0.78288484],[2659.5,4.19432726]],[[2661.0,3.75798],[2661.4,4.56593],[2661.6,3.0],[2662.0,4.63268614],[2662.6,4.5551201]]]
["bitfinex","ETHUSD",1730915040403,[[2660.1,0.7617],[2659.9,12.13],[2659.8,0.78288484],[2659.7,1.32234804],[2659.6,3.19297385]],[[2660.6,7.5172],[2660.9,1.62720417],[2661.0,3.75799],[2661.2,0.826],[2662.8,4.6059054]]]
["bitfinex","ETHUSD",1730915102844,[[2660.4,1.256812],[2660.3,3.76832],[2660.2,3.75901],[2659.8,3.63194075],[2659.7,0.02]],[[2660.8,3.75827],[2660.9,3.7582],[2661.2,0.7727],[2661.3,3.75757],[2661.4,3.0]]]
["bitfinex","ETHUSD",1730915178614,[[2657.9,0.7654],[2657.8,3.76243],[2657.4,16.04466039]],[[2658.7,0.8209],[2658.8,9.087307],[2659.1,7.10071],[2659.2,3.81]]]
["bitfinex","ETHUSD",1730915185448,[[2658.5,0.8309],[2658.3,3.76178],[2657.9,3.76235],[2657.6,3.65496354],[2657.1,1.55648037]],[[2658.9,7.522],[2659.0,4.08881],[2659.1,3.33],[2659.2,4.5581],[2659.4,3.76029]]]
["bitfinex","ETHUSD",1730915260156,[[2653.4,0.13001498],[2652.3,3.7703],[2652.2,4.55944],[2651.8,3.92433601],[2651.7,3.63496354]],[[2653.5,10.47486406],[2653.6,7.41353354],[2653.7,3.8],[2653.8,10.87883519],[2653.9,7.283]]]
["bitfinex","ETHUSD",1730915314616,[[2655.4,0.7636],[2655.2,3.7661],[2655.1,0.07531923],[2654.7,7.41185354],[2654.6,0.01]],[[2655.8,3.76534],[2656.0,3.76509],[2656.1,1.65],[2656.3,22.39153873],[2656.6,0.01]]]
["bitfinex","ETHUSD",1730915321916,[[2655.9,4.59746],[2655.8,0.454334],[2655.5,3.76575],[2655.4,0.01],[2655.3,3.63496354]],[[2656.4,3.76451],[2656.5,3.33],[2656.6,3.76421],[2656.7,0.755],[2656.8,7.11063519]]]
["bitfinex","ETHUSD",1730915394782,[[2653.9,0.7683],[2653.5,12.13],[2653.4,5.54239369],[2653.1,3.77824018],[2651.1,2.77350722]],[[2654.3,3.76747],[2654.4,0.8316],[2654.7,3.76691],[2654.9,0.759045],[2655.1,6.76633]]]
["bitfinex","ETHUSD",1730915456361,[[2656.5,0.8203],[2655.8,12.13],[2655.6,0.02],[2655.0,3.0],[2654.9,0.7792273]],[[2656.6,3.7642],[2657.1,4.98],[2657.2,7.11063519],[2657.3,0.52161233],[2657.4,3.76309]]]
["bitfinex","ETHUSD",1730915472299,[[2654.4,0.7951],[2654.0,0.08533616],[2653.9,3.63496354],[2653.8,0.7892273],[2653.7,1.16884095]],[[2655.2,3.76622],[2655.7,5.28496354],[2656.0,0.54161233],[2656.1,3.91447863],[2657.1,3.966]]]
["bitfinex","ETHUSD",1730915536704,[[2654.8,0.7918],[2654.6,12.13],[2654.2,3.63496354],[2654.1,0.01],[2654.0,0.01]],[[2655.0,1.0],[2655.3,3.76613],[2655.6,3.7643],[2655.7,3.63496354],[2656.1,4.30666233]]]
["bitfinex","ETHUSD",1730915595889,[[2655.4,0.7706],[2655.3,0.78337973],[2655.2,12.13],[2655.1,1.1750696],[2655.0,1.56675947]],[[2656.2,3.76477],[2656.3,1.143356],[2656.5,6.76439],[2656.6,3.64907681],[2656.7,0.01]]]
["bitfinex","ETHUSD",1730915621638,[[2655.3,1.33365519],[2655.2,0.78758282],[2655.1,4.11746903],[2655.0,13.70516564],[2650.4,8.46602308]],[[2655.8,3.7654],[2656.0,3.76516],[2656.1,0.7652],[2656.2,3.76477],[2656.3,1.63362972]]]
["bitfinex","ETHUSD",1730915695655,[[2653.0,1.07456312],[2652.8,1.63522833],[2652.5,0.14783683],[2652.3,12.91758282],[2652.2,0.01]],[[2653.7,3.76839],[2653.9,2.45162833],[2654.1,3.76776],[2654.3,3.34],[2654.4,5.41256833]]]
["bitfinex","ETHUSD",1730915762420,[[2654.1,0.8109],[2653.6,0.07535628],[2653.5,3.654731],[2653.3,0.40124387],[2653.2,0.02]],[[2654.5,3.76719],[2654.7,0.8577251],[2654.8,0.8138],[2654.9,3.996821],[2655.0,3.76656]]]
["bitfinex","ETHUSD",1730915832530,[[2654.0,0.7986],[2653.7,3.6532793],[2653.6,0.14803666],[2653.4,3.0],[2653.3,0.01]],[[2654.6,3.76705],[2654.8,0.830022],[2655.0,4.5334],[2655.1,3.6532793],[2655.4,1.66]]]
["bitfinex","ETHUSD",1730915846382,[[2654.3,0.7526],[2653.9,0.07534617],[2653.8,2.41996419],[2653.7,1.17710457],[2653.6,1.57947276]],[[2654.7,4.14358],[2654.8,3.7668],[2655.0,0.7669],[2655.1,5.40155781],[2659.4,3.1623188]]]
["bitfinex","ETHUSD",1730915929519,[[2654.6,0.8264],[2654.2,12.13],[2654.1,1.88150154],[2654.0,0.93768584],[2652.9,0.50557004]],[[2655.1,3.76639],[2655.3,14.53692362],[2655.4,2.19247085],[2655.5,3.76578],[2655.8,3.77537]]]
["bitfinex","ETHUSD",1730915952877,[[2654.1,0.8172],[2653.7,14.55338039],[2653.6,0.1533082],[2653.5,1.18207758],[2653.4,1.57610344]],[[2654.5,3.76725],[2654.7,3.76702],[2654.8,2.44732867],[2654.9,3.76662],[2655.2,5.06251545]]]
["bitfinex","ETHUSD",1730916026049,[[2654.6,0.26639128],[2654.5,0.3976895],[2654.4,2.26622329],[2654.3,1.63532867],[2654.2,12.13]],[[2655.1,3.76636],[2655.2,3.8],[2655.3,2.43732867],[2655.5,3.0],[2655.6,3.76565]]]
["bitfinex","ETHUSD",1730916108052,[[2656.1,0.7709],[2655.6,0.15329301],[2655.5,0.02],[2655.4,3.65020132],[2655.3,0.78805172]],[[2656.6,3.76429],[2656.8,4.52784],[2657.1,7.41378132],[2657.7,4.2253775],[2660.8,2.33996341]]]
["bitfinex","ETHUSD",1730916127568,[[2655.7,0.84850233],[2655.5,0.78462353],[2655.4,4.82637928],[2655.2,1.57924706],[2655.1,3.2689899]],[[2656.6,10.52863],[2656.8,0.8219],[2656.9,3.76383],[2657.0,3.64944399],[2657.8,0.14797032]]]
["bitfinex","ETHUSD",1730916183634,[[2659.0,0.7891],[2658.3,0.15891262],[2658.1,3.64944399],[2658.0,0.79710075],[2657.9,5.46575332]],[[2659.2,3.76055],[2659.4,3.76026],[2659.7,3.75984],[2659.8,0.8325],[2659.9,3.64944399]]]
["bitfinex","ETHUSD",1730916244838,[[2662.1,3.75642],[2662.0,0.76348854],[2661.9,4.56047185],[2661.8,1.91623281],[2661.7,1.52697709]],[[2662.6,3.7558],[2662.7,3.75568],[2662.9,0.7608],[2663.1,6.75508],[2663.2,3.63059842]]]
["bitfinex","ETHUSD",1730916306456,[[2663.1,3.755],[2663.0,3.75508],[2662.9,0.07510162],[2662.8,1.232334],[2662.6,3.7557]],[[2663.6,3.0],[2663.7,3.75428],[2663.8,0.7938],[2664.0,3.63152453],[2664.1,3.75367]]]
["bitfinex","ETHUSD",1730916314630,[[2664.6,0.452446],[2664.5,3.75296],[2664.4,0.7715],[2664.3,4.128599],[2664.0,3.75372]],[[2665.0,3.75238],[2665.1,3.7522],[2665.2,0.9404612],[2665.4,3.33],[2665.5,7.38318453]]]
["bitfinex","ETHUSD",1730916394796,[[2664.7,0.7662],[2664.3,3.63152453],[2664.1,0.01],[2664.0,0.01],[2659.8,0.002]],[[2665.2,0.52106916],[2665.3,3.75194],[2665.5,3.33],[2665.6,0.8106],[2665.9,3.63152453]]]
["bitfinex","ETHUSD",1730916448259,[[2665.3,0.7665],[2665.0,0.07503062],[2664.9,0.77797459],[2664.8,4.79848641],[2664.7,0.16123016]],[[2666.0,3.75104],[2666.1,0.7847],[2666.2,6.75075],[2666.3,0.005],[2666.7,0.01]]]
["bitfinex","ETHUSD",1730916468598,[[2665.5,0.7808],[2665.2,0.77797459],[2665.1,4.17696188],[2665.0,5.34778182],[2664.8,1.94001216]],[[2666.1,0.005],[2666.2,3.75066],[2666.3,0.005],[2666.4,4.51398],[2666.5,3.39661767]]]
["bitfinex","ETHUSD",1730916516111,[[2665.0,0.8259],[2664.7,0.07503932],[2664.6,0.77797459],[2664.4,4.16696188],[2663.9,2.33362534]],[[2665.6,3.75161],[2665.8,3.75133],[2666.0,0.8165],[2666.1,7.39734453],[2666.2,4.98]]]
["bitfinex","ETHUSD",1730916589333,[[2666.3,0.92377766],[2666.2,1.16630985],[2666.1,3.61495543],[2666.0,6.0742494],[2665.8,3.01]],[[2666.4,0.005],[2666.5,0.005],[2666.6,0.005],[2666.9,0.7914],[2667.7,0.02]]]
["bitfinex","ETHUSD",1730916605820,[[2666.4,0.07499728],[2666.3,6.382082],[2666.0,1.25693655],[2665.9,0.78515047],[2665.8,1.17272571]],[[2667.0,0.796],[2667.8,4.30842],[2668.3,3.74779]]]
["bitfinex","ETHUSD",1730916651084,[[2667.2,0.8009],[2667.1,0.77515047],[2667.0,0.96125561],[2666.9,1.21897106],[2666.8,1.55030094]],[[2667.9,3.74827],[2668.0,3.74816],[2668.1,0.374805],[2668.2,0.8147],[2668.4,3.74758]]]
["bitfinex","ETHUSD",1730916708768,[[2666.3,0.8269],[2665.8,3.77515047],[2665.7,3.14938525],[2665.6,5.76220133],[2664.6,3.20398068]],[[2667.3,3.0],[2667.4,3.74898],[2667.5,2.190889],[2667.6,3.74873],[2667.7,0.8383]]]
["bitfinex","ETHUSD",1730916725715,[[2667.3,8.27732],[2666.9,0.77515047],[2666.8,1.16272571],[2666.6,3.75006],[2666.5,4.94361459]],[[2667.9,3.74828],[2668.0,2.95],[2668.1,4.1958877],[2668.3,5.69495267],[2668.4,3.74758]]]
["bitfinex","ETHUSD",1730916760787,[[2667.1,3.74928],[2667.0,0.8047],[2666.8,3.74971],[2666.6,4.52957187],[2666.5,1.31549425]],[[2667.9,3.74826],[2668.0,4.42561831],[2668.2,3.8],[2668.3,2.03],[2668.4,3.76758]]]
["bitfinex","ETHUSD",1730916837444,[[2665.8,3.75107],[2665.5,3.75161],[2665.3,0.8058],[2665.1,3.0],[2664.8,3.90289332]],[[2666.5,0.7519],[2666.7,3.75006],[2666.9,3.74968],[2667.0,4.22349996],[2667.1,3.0]]]
["bitfinex","ETHUSD",1730916844470,[[2665.6,3.75148],[2665.4,3.75169],[2665.3,0.77443696],[2665.2,1.16165544],[2665.1,16.03071319]],[[2666.3,3.75054],[2666.6,3.75015],[2666.7,4.21349996],[2666.8,0.01],[2666.9,0.01]]]
["bitfinex","ETHUSD",1730916907038,[[2667.9,3.74826],[2667.5,0.07497268],[2667.4,0.7689],[2667.0,4.53028235]],[[2668.0,2.03],[2668.2,0.8161],[2668.5,3.7475],[2668.9,0.02],[2669.0,3.62168265]]]
["bitfinex","ETHUSD",1730916963323,[[2661.2,15.88761],[2661.0,4.56799],[2660.7,4.53032858],[2660.5,4.99171884],[2660.4,5.7709873]],[[2661.9,3.75673],[2662.4,7.98309013],[2662.6,6.82],[2662.9,0.98270901],[2663.0,0.55]]]
["bitfinex","ETHUSD",1730916970497,[[2661.9,3.75658],[2661.7,0.7515],[2661.5,3.75727],[2661.4,12.881473],[2661.3,8.00903871]],[[2662.6,3.75582],[2662.8,3.75551],[2663.1,2.03],[2663.2,1.6540812],[2663.3,4.22709013]]]
["bitfinex","ETHUSD",1730917034176,[[2664.1,3.75353],[2664.0,12.13],[2663.9,4.55158],[2663.7,3.7541],[2663.4,3.0]],[[2664.7,4.21650293],[2664.8,3.75262],[2664.9,0.8838093],[2665.1,4.22097909],[2665.2,3.75208]]]
["bitfinex","ETHUSD",1730917087738,[[2664.9,3.75246],[2664.7,3.75266],[2664.4,4.53137],[2664.3,12.13],[2663.8,4.19224957]],[[2665.4,3.75186],[2665.6,4.501883],[2665.7,4.21824222],[2665.9,10.87177519],[2666.0,1.6540812]]]
["bitfinex","ETHUSD",1730917106933,[[2666.4,3.75033],[2666.3,3.7505],[2666.2,0.829],[2665.9,3.75103],[2665.8,15.88119]],[[2666.9,3.8],[2667.0,3.74962],[2667.2,3.74934],[2667.3,3.62456664],[2667.4,3.74901]]]
["bitfinex","ETHUSD",1730917178620,[[2667.0,0.01],[2666.9,15.8796],[2666.8,2.496158],[2666.7,3.74986],[2666.5,0.77626122]],[[2667.6,3.74876],[2667.8,3.7485],[2668.0,7.55819],[2668.3,3.9312238],[2669.1,4.587764]]]
["bitfinex","ETHUSD",1730917237910,[[2666.6,0.01],[2666.5,0.7662],[2666.4,3.76036],[2666.2,15.88065],[2665.9,4.52730122]],[[2667.0,4.29953],[2667.2,4.22467864],[2667.3,3.0],[2667.5,3.74884],[2668.3,1.18177247]]]
["bitfinex","ETHUSD",1730917278367,[[2665.7,12.10211041],[2665.6,0.01],[2665.5,0.01],[2665.1,3.75218],[2664.9,0.7583]],[[2665.9,2.03],[2666.3,7.56052],[2667.1,3.93117333]]]
["bitfinex","ETHUSD",1730917330322,[[2666.2,3.76065],[2666.1,0.7853],[2665.5,0.01]],[[2666.3,2.03]]]
["bitfinex","ETHUSD",1730917384448,[[2663.8,0.01],[2663.7,0.01],[2663.4,0.7683],[2663.2,12.10116977],[2663.0,0.01]],[[2664.0,4.30376],[2664.1,13.86434519],[2664.6,2.03],[2665.2,0.36529591]]]
["bitfinex","ETHUSD",1730917404268,[[2663.9,0.02],[2663.7,0.7762],[2663.6,12.10116977],[2663.1,0.78626122],[2663.0,1.17439183]],[[2664.0,0.55],[2664.1,3.75363],[2664.4,3.75329],[2664.6,5.03],[2664.7,10.86341519]]]
["bitfinex","ETHUSD",1730917459182,[[2663.2,0.27380227],[2663.1,1.17341905],[2663.0,1.5646037],[2662.8,5.80772577],[2662.6,2.34683811]],[[2664.3,2.04],[2664.4,4.23305973],[2664.5,0.7585],[2665.0,3.99182914],[2665.1,0.39978066]]]
["bitfinex","ETHUSD",1730917529430,[[2663.3,7.34259727],[2663.2,5.54798776],[2663.1,1.5631977],[2663.0,1.95475435],[2662.9,3.0]],[[2664.3,0.7569],[2664.4,2.03],[2664.8,7.12063519],[2664.9,7.39264145],[2665.5,0.22438988]]]
["bitfinex","ETHUSD",1730917549636,[[2663.8,1.07599078],[2663.7,5.80772577],[2663.6,1.37942127],[2663.5,2.3292977],[2663.2,3.2311518]],[[2664.5,0.7503],[2664.7,0.01],[2664.9,3.64006145],[2665.0,3.75239],[2665.1,6.75229]]]
["bitfinex","ETHUSD",1730917601216,[[2664.7,1.63270252],[2664.5,6.9783017],[2664.4,2.85349568],[2664.3,2.72598824],[2661.8,7.67956615]],[[2665.1,0.8155],[2665.4,0.02],[2665.5,3.75164],[2665.6,3.63006145],[2667.0,0.84199655]]]
["bitfinex","ETHUSD",1730917673776,[[2664.9,8.20348779],[2664.3,3.39163157],[2664.1,3.63006145],[2663.8,3.00833643],[2663.3,0.39201448]],[[2665.4,0.01],[2665.5,0.7971],[2665.6,0.01],[2665.9,3.0],[2666.0,7.38112145]]]
["bitfinex","ETHUSD",1730917703007,[[2665.1,0.78323101],[2665.0,1.24988531],[2664.9,1.29721809],[2664.8,7.37418779],[2664.7,2.79195516]],[[2665.3,0.01],[2665.4,0.01],[2665.5,0.8116],[2665.7,3.0],[2665.8,5.37284325]]]
["bitfinex","ETHUSD",1730917779143,[[2664.7,3.75276],[2664.6,3.75284],[2664.4,5.80772577],[2664.3,5.29949969],[2664.2,1.72448361]],[[2664.8,2.03],[2665.0,2.35904308],[2665.3,3.75194],[2665.4,3.01],[2665.6,1.63294308]]]
["bitfinex","ETHUSD",1730917840719,[[2663.5,3.75445],[2663.3,3.75463],[2663.1,0.07509143],[2663.0,4.51833],[2662.9,5.80772577]],[[2663.8,0.7361],[2663.9,3.0],[2664.0,7.37571014],[2664.2,3.75358],[2664.3,0.56]]]
["bitfinex","ETHUSD",1730917899161,[[2667.1,3.74939],[2667.0,3.74942],[2666.7,3.74991],[2666.6,5.80772577],[2666.4,0.7694]],[[2667.2,0.7361],[2667.4,3.0],[2667.5,3.62187014],[2667.6,2.03234705],[2667.7,3.74865]]]
["bitfinex","ETHUSD",1730917919282,[[2666.3,3.75048],[2666.2,3.75058],[2665.8,3.75118],[2665.7,6.63992577],[2665.6,0.78019732]],[[2666.5,3.0],[2666.6,2.76844705],[2666.7,3.62187014],[2667.0,3.74963]]]
["bitfinex","ETHUSD",1730917984987,[[2668.6,4.577006],[2668.5,0.8033],[2668.4,3.74745],[2668.2,5.80772577],[2668.1,3.74791]],[[2669.1,3.74664],[2669.2,3.0],[2669.4,4.35797014],[2673.5,10.001],[2692.8,0.27]]]
["bitfinex","ETHUSD",1730918036148,[[2666.4,4.53466],[2666.2,3.75057],[2666.0,5.80772577],[2665.9,3.75104],[2665.8,0.78341438]],[[2667.0,3.7496],[2667.1,3.74939],[2667.2,0.7361],[2667.3,3.62187014],[2667.4,6.74901]]]
["bitfinex","ETHUSD",1730918053306,[[2666.3,5.80772577],[2666.2,3.75057],[2666.0,3.75085],[2665.9,0.8311],[2665.7,3.7513]],[[2666.7,3.0],[2666.8,3.7499],[2666.9,4.35797014],[2667.0,1.11211201],[2667.1,3.74941]]]
["bitfinex","ETHUSD",1730918100921,[[2667.1,0.7524],[2666.6,5.80772577],[2666.5,0.01],[2666.3,0.78270719],[2666.2,2.43750657]],[[2667.5,3.62187014],[2667.6,0.7361],[2667.7,3.0],[2667.8,3.74854],[2667.9,0.4196662]]]
["bitfinex","ETHUSD",1730918167860,[[2665.3,0.07502466],[2665.2,0.7611],[2664.8,3.02],[2664.7,6.58043296],[2664.6,4.78093093]],[[2666.0,0.8289499],[2666.1,0.7516324],[2666.3,3.0],[2666.4,3.75045],[2666.5,3.62187014]]]
["bitfinex","ETHUSD",1730918187993,[[2665.9,0.8284],[2665.8,13.42053936],[2665.7,0.77539356],[2665.6,1.16309034],[2665.5,1.55078712]],[[2666.4,0.0751997],[2666.5,0.07501973],[2666.6,0.7767],[2666.8,3.62187014],[2667.0,3.74962]]]
["bitfinex","ETHUSD",1730918245741,[[2663.0,0.7737],[2662.9,0.01],[2662.8,0.01],[2662.6,3.77850471],[2662.5,5.47320234]],[[2663.9,0.0623975],[2664.3,3.07501973],[2664.4,3.63032479],[2664.5,5.78539705]]]
["bitfinex","ETHUSD",1730918302686,[[2663.5,0.7585],[2663.2,5.43077119],[2663.1,3.0],[2663.0,1.16713303],[2662.9,1.55617737]],[[2664.3,0.04048593],[2664.4,0.01],[2664.8,2.10736678],[2665.4,11.74666589]]]
["bitfinex","ETHUSD",1730918318700,[[2663.5,0.38506858],[2663.4,0.7797],[2663.2,0.77454479],[2663.1,4.6556821],[2663.0,1.54908959]],[[2664.1,0.03810644],[2664.2,0.01],[2664.3,0.7987],[2664.4,0.08501973],[2664.8,7.97364322]]]
["bitfinex","ETHUSD",1730918371104,[[2666.7,0.7849],[2666.5,3.0],[2666.4,5.7331],[2665.9,0.22537047],[2665.7,4.94396634]],[[2667.3,0.801],[2667.4,0.01],[2667.6,0.01],[2667.7,0.07501973],[2670.2,2.25]]]
["bitfinex","ETHUSD",1730918441212,[[2674.5,3.73895],[2674.3,3.73926],[2674.0,3.73962],[2673.6,0.8256],[2673.5,6.74033]],[[2674.7,0.01],[2674.8,0.07501973],[2674.9,0.42831514],[2675.1,4.19813166],[2675.2,0.784]]]
["bitfinex","ETHUSD",1730918447147,[[2674.8,3.73846],[2674.0,3.0],[2673.9,1.38745275]],[[2675.3,0.01],[2675.5,0.07501973],[2675.6,0.7967],[2675.8,0.3212612],[2676.0,7.93510166]]]
["bitfinex","ETHUSD",1730918505420,[[2674.9,0.38],[2674.8,3.0],[2674.7,0.7622],[2674.4,0.77635425],[2672.4,1.88236786]],[[2675.6,0.01],[2675.8,0.8977612],[2676.1,0.5],[2676.3,0.07501973],[2676.4,3.74636]]]
["bitfinex","ETHUSD",1730918575062,[[2676.1,1.35484826],[2676.0,1.15193943],[2675.9,5.12984502],[2674.0,18.53614722],[2672.4,9.5250992]],[[2676.7,0.8362],[2676.9,39.98606667],[2677.2,0.02540783],[2677.3,3.73516],[2677.4,3.73504]]]
["bitfinex","ETHUSD",1730918585400,[[2676.1,1.35284826],[2676.0,1.15193943],[2675.9,5.12984502],[2675.8,2.31030955],[2675.7,1.04501041]],[[2676.5,0.01],[2676.7,0.8262],[2676.8,0.07501973],[2676.9,39.98606667],[2677.4,3.73506]]]
["bitfinex","ETHUSD",1730918654315,[[2674.9,2.1],[2674.6,0.39019641],[2674.4,0.76795962],[2674.3,4.74477577],[2674.2,2.29321924]],[[2675.0,0.01],[2675.2,0.07501973],[2675.3,0.7565],[2675.6,0.02],[2675.7,3.73734]]]
["bitfinex","ETHUSD",1730918685096,[[2675.7,0.17473299],[2675.6,4.6366096],[2675.5,4.02583634],[2675.4,0.76795962],[2675.3,1.76819739]],[[2676.1,0.01],[2676.4,0.7938],[2676.8,0.07501973],[2676.9,39.15116667],[2677.0,3.73553]]]
["bitfinex","ETHUSD",1730918732101,[[2674.1,4.73917563],[2674.0,1.52845238]],[[2675.2,0.01],[2676.1,0.01],[2676.2,7.32948634]]]
["bitfinex","ETHUSD",1730918799898,[[2673.1,2.1],[2672.4,1.96803929],[2672.3,1.52845238],[2672.1,1.93361639],[2672.0,0.56394927]],[[2673.2,0.8148],[2673.9,0.01],[2674.0,3.82480973],[2674.1,3.0],[2674.2,4.18764828]]]
["bitfinex","ETHUSD",1730918852916,[[2672.6,0.39047257],[2672.4,0.07482448],[2672.3,4.14633929],[2672.2,3.7893],[2672.1,1.75697762]],[[2672.9,0.7621],[2673.0,0.01],[2673.8,0.01],[2673.9,0.01],[2674.1,0.07501973]]]
["bitfinex","ETHUSD",1730918878559,[[2674.2,0.39014301],[2674.1,1.20243133],[2674.0,0.798],[2673.9,2.02731204],[2673.8,2.54002943]],[[2674.9,0.01],[2675.0,0.7546],[2675.7,0.01],[2675.8,3.59500893],[2675.9,0.01]]]
["bitfinex","ETHUSD",1730918949508,[[2673.2,1.16472993],[2673.1,1.91826649],[2672.9,1.94183916],[2672.7,6.09090699],[2672.6,0.23094038]],[[2673.3,0.01],[2673.6,0.07701973],[2673.7,0.7932],[2674.0,0.01],[2674.1,0.01]]]
["bitfinex","ETHUSD",1730919010885,[[2674.8,0.01],[2674.6,1.16081386],[2674.5,4.15893484],[2674.4,1.77820614],[2674.3,1.92831038]],[[2675.3,0.8213],[2675.4,0.01],[2676.1,0.10344302],[2676.2,3.60500893],[2676.4,3.73644]]]
["bitfinex","ETHUSD",1730919028695,[[2675.9,0.02],[2675.8,4.16081386],[2675.7,2.92884088],[2675.4,0.23005381],[2670.7,0.002]],[[2676.5,0.01],[2676.6,0.7512],[2676.8,0.09340598],[2676.9,39.14116667],[2677.2,0.02540783]]]
["bitfinex","ETHUSD",1730919083537,[[2676.2,0.38839275],[2676.0,1.23432484],[2675.8,1.54927884],[2675.7,3.13986362],[2675.5,4.70730054]],[[2676.7,0.7514],[2676.8,0.09339038],[2676.9,38.70466748],[2677.1,3.59500893],[2677.2,0.02540783]]]
["bitfinex","ETHUSD",1730919156001,[[2676.3,1.46553255],[2676.2,0.87912112],[2676.1,1.82428236],[2676.0,1.93789151],[2675.8,2.71529706]],[[2676.7,0.7827],[2676.9,35.07439329],[2677.1,3.0],[2677.4,3.59500893],[2678.0,0.0048666]]]
["bitfinex","ETHUSD",1730919181126,[[2676.8,1.54908908],[2676.7,0.7801],[2676.6,2.2225937],[2676.4,2.32334975],[2676.2,0.01]],[[2676.9,32.64247734],[2677.2,0.02540783],[2677.4,0.8154],[2677.6,0.00160003],[2677.9,3.60924414]]]
["bitfinex","ETHUSD",1730919256444,[[2676.8,1.61389211],[2676.7,2.70089852],[2676.5,3.0],[2676.2,3.2587597]],[[2677.2,0.002],[2677.3,0.7939],[2677.7,0.0455936],[2677.9,0.01423521],[2678.0,0.0048666]]]
["bitfinex","ETHUSD",1730919307232,[[2677.8,6.67354249],[2677.7,3.0],[2677.6,3.77809825],[2677.4,0.0016],[2677.3,3.19337936]],[[2677.9,0.01170328],[2679.0,0.808],[2679.3,0.05840358],[2679.4,3.59500893],[2679.7,0.01]]]
["bitfinex","ETHUSD",1730919327427,[[2678.3,1.54206365],[2678.2,1.92757957],[2678.0,3.08219548],[2677.9,3.0],[2677.8,0.97858356]],[[2679.3,0.86820358],[2679.5,0.005],[2679.6,3.59500893],[2679.7,0.01],[2679.8,0.01]]]
["bitfinex","ETHUSD",1730919381767,[[2678.3,0.01],[2677.8,1.54872783],[2677.7,0.38903573],[2677.6,1.93790204],[2677.4,2.87732862]],[[2678.5,0.7802],[2678.7,0.01],[2678.9,1.60382124],[2679.0,0.06840358],[2679.3,0.00039763]]]
["bitfinex","ETHUSD",1730919451918,[[2678.7,1.54052912],[2678.6,1.93076007],[2678.5,0.7909],[2678.3,2.31691208],[2678.2,3.01]],[[2679.3,0.00039763],[2679.4,0.7626],[2680.0,0.38642142],[2680.1,3.06340358],[2680.2,3.59442495]]]
["bitfinex","ETHUSD",1730919507348,[[2676.5,1.54915027],[2676.4,1.93533891],[2676.3,0.7667],[2676.2,0.3900867],[2676.1,3.33392995]],[[2677.3,0.4068],[2677.4,0.55],[2677.5,0.05840358],[2677.8,3.0],[2677.9,3.5832155]]]
["bitfinex","ETHUSD",1730919529945,[[2677.2,0.8162],[2677.1,0.01],[2677.0,12.55691406],[2676.9,1.04007586],[2676.6,0.06487867]],[[2678.4,0.4068],[2678.6,0.05840358],[2678.7,0.55],[2679.1,3.2220646],[2679.2,3.5932155]]]
["bitfinex","ETHUSD",1730919600959,[[2678.1,12.13],[2678.0,1.53892592],[2677.9,4.9253711],[2677.8,0.01],[2677.6,3.09334532]],[[2679.3,0.003203],[2679.6,3.01],[2679.7,3.64161908],[2679.8,0.69141281],[2680.0,0.162509]]]
["bitfinex","ETHUSD",1730919660954,[[2678.0,1.53892592],[2677.9,2.31519269],[2677.8,0.8177],[2677.7,1.03827881],[2677.2,0.29305109]],[[2678.9,0.55],[2679.4,0.29223264],[2679.6,0.01],[2679.9,3.0],[2680.6,3.923]]]
["bitfinex","ETHUSD",1730919683303,[[2678.5,1.53892592],[2678.4,0.7648],[2678.3,1.92727824],[2678.1,2.31273389],[2677.8,15.86646835]],[[2679.4,0.55],[2679.5,0.05840358],[2679.6,0.22863422],[2679.9,0.01],[2680.0,1.77671023]]]
["bitfinex","ETHUSD",1730919708879,[[2677.8,1.53892592],[2677.7,2.74159374],[2677.5,12.13],[2677.4,2.31011267],[2677.2,6.19799201]],[[2679.2,0.05340358],[2679.4,0.23007315],[2679.5,0.01],[2679.6,3.58764785],[2679.7,0.01]]]
["bitfinex","ETHUSD",1730919746219,[[2676.7,0.05604193],[2676.5,1.53892592],[2676.4,14.05029125],[2676.2,3.0706495],[2676.1,0.02]],[[2678.2,0.55],[2678.3,0.05340358],[2678.8,0.01],[2678.9,3.59764785],[2679.0,0.20857506]]]
["bitfinex","ETHUSD",1730919811808,[[2676.9,1.54106571],[2676.8,14.06232408],[2676.7,3.0],[2676.6,3.19842291],[2676.3,4.83997595]],[[2678.8,4.164749],[2678.9,4.16615974],[2679.1,0.02],[2679.6,2.7290971],[2679.7,0.34379513]]]
["bitfinex","ETHUSD",1730919860582,[[2670.6,3.0],[2670.5,0.07485696],[2670.4,0.7592],[2670.1,0.01],[2669.9,12.13]],[[2672.5,0.55],[2672.6,0.38879521],[2672.7,3.0],[2672.8,4.1817302],[2673.4,0.0649331]]]
["bitfinex","ETHUSD",1730919878398,[[2669.6,0.1301248],[2668.9,0.88561069],[2668.6,0.01],[2668.5,0.01],[2668.3,4.76269935]],[[2670.8,0.55],[2670.9,0.32729055],[2671.0,3.0],[2671.1,4.1817302],[2671.3,0.22552283]]]
["bitfinex","ETHUSD",1730919937754,[[2672.5,0.7539],[2671.7,1.53164845],[2671.5,1.93707919],[2671.3,2.32449503],[2671.0,2.71191087]],[[2672.6,0.63344369],[2673.0,3.0],[2673.1,4.19071486],[2673.8,0.01],[2674.1,4.22316823]]]
["bitfinex","ETHUSD",1730919987053,[[2671.7,0.8011],[2671.4,1.55296696],[2671.3,1.94120871],[2671.0,2.33945045],[2670.9,0.01]],[[2672.8,0.55],[2672.9,0.83614685],[2673.0,3.0],[2673.1,4.19071486],[2673.7,1.497195]]]
["bitfinex","ETHUSD",1730920005269,[[2672.7,0.81],[2671.4,0.02],[2671.3,3.46590382],[2671.2,1.54640841],[2671.1,2.38964213]],[[2673.2,0.55],[2673.3,0.35993566],[2673.5,3.04935656],[2673.6,4.24071486],[2673.8,0.7613]]]
["bitfinex","ETHUSD",1730920057988,[[2674.1,0.8163],[2673.4,0.51207885],[2673.3,3.5695529],[2673.2,1.56140619],[2673.1,1.93193141]],[[2675.2,0.55],[2675.3,0.355],[2675.5,3.0],[2675.6,4.18333198],[2675.7,0.7967]]]
["bitfinex","ETHUSD",1730920119147,[[2674.3,0.05608688],[2673.9,1.93342631],[2673.6,2.33011158],[2673.5,0.52207885],[2673.1,3.19740377]],[[2675.7,0.55],[2675.8,0.8305],[2676.0,3.35923134],[2676.1,3.59231338],[2676.2,1.95103673]]]
["bitfinex","ETHUSD",1730920164952,[[2673.5,1.93700574],[2673.4,0.01],[2673.3,2.38067867],[2673.2,12.14],[2673.0,5.71180804]],[[2675.1,1.3174],[2675.4,3.0],[2675.5,1.496068],[2675.6,5.77413707],[2675.8,2.34380981]]]
["bitfinex","ETHUSD",1730920190701,[[2672.6,0.01],[2672.3,0.08480631],[2672.1,17.44700445],[2671.9,3.67305704],[2671.8,0.0561219]],[[2673.6,0.55],[2673.7,0.7561],[2674.1,0.22502017],[2674.3,0.38995194],[2675.4,1.94759724]]]
["bitfinex","ETHUSD",1730920266552,[[2671.2,0.2672],[2670.7,0.96742213],[2670.5,0.08485756],[2670.3,0.07504923],[2670.1,12.13]],[[2672.2,0.55],[2672.3,0.8017],[2673.1,0.01],[2673.2,0.01],[2673.4,3.0]]]
["bitfinex","ETHUSD",1730920288690,[[2673.1,0.2672],[2672.2,3.02],[2672.0,0.96742213],[2671.8,2.69846884],[2670.6,4.47495405]],[[2674.3,0.55],[2674.4,1.05366391],[2674.6,0.38782641],[2674.8,0.507116],[2675.8,5.29247713]]]
["bitfinex","ETHUSD",1730920338388,[[2672.7,0.5938],[2672.4,0.01],[2672.3,3.01],[2671.8,0.5938],[2671.5,3.18066928]],[[2674.8,0.8132],[2675.0,0.02],[2675.3,0.43674839],[2675.4,0.45309595],[2675.5,0.44819993]]]
["bitfinex","ETHUSD",1730920407968,[[2673.3,0.7548],[2672.7,3.0],[2672.6,12.13],[2672.4,3.38785833],[2672.3,3.26818291]],[[2674.4,0.55],[2674.5,0.8224],[2674.6,0.55],[2675.3,0.575944],[2675.5,4.55828912]]]
["bitfinex","ETHUSD",1730920464729,[[2675.7,0.2425],[2674.9,3.0],[2674.8,12.13],[2674.7,0.01],[2674.2,3.84562133]],[[2676.9,1.00392881],[2677.5,0.44473517],[2677.7,3.91874555],[2677.8,1.56159364],[2678.2,5.98943532]]]
["bitfinex","ETHUSD",1730920483823,[[2676.9,0.8331],[2676.1,12.13],[2676.0,1.06091014],[2675.9,3.0],[2675.8,0.01]],[[2678.0,0.55],[2678.1,0.8051],[2678.6,0.38837474],[2678.8,0.01],[2678.9,0.01]]]
["bitfinex","ETHUSD",1730920556362,[[2674.9,0.7824],[2674.2,0.13084443],[2674.1,3.0],[2674.0,12.13],[2672.9,3.81783335]],[[2675.8,0.7923],[2675.9,1.02890224],[2676.6,0.84299519],[2676.9,2.07115691],[2677.0,1.95354063]]]
["bitfinex","ETHUSD",1730920611949,[[2670.4,0.755],[2670.0,0.05615368],[2669.7,0.01],[2669.6,0.1301248],[2669.5,0.01]],[[2672.0,0.38269062],[2672.1,2.6146],[2672.2,0.7689],[2672.4,0.01],[2672.6,5.12264234]]]
["bitfinex","ETHUSD",1730920630762,[[2670.5,0.7848],[2670.0,0.05615368],[2669.6,3.1301248],[2669.5,0.02],[2668.3,0.82992997]],[[2672.0,0.55],[2672.1,0.38971492],[2672.3,3.0],[2672.4,2.7499],[2672.5,0.48393556]]]
["bitfinex","ETHUSD",1730920676885,[[2670.1,0.8178],[2669.7,12.13],[2669.6,0.1301248],[2669.4,0.01],[2669.3,3.01]],[[2671.7,0.55],[2671.8,0.7657],[2671.9,3.0],[2672.0,3.58938505],[2672.1,1.05855569]]]
["bitfinex","ETHUSD",1730920745540,[[2673.1,0.8015],[2672.2,0.1309544],[2671.7,12.13],[2671.5,0.02],[2671.1,0.22805398]],[[2673.5,0.55],[2673.6,0.47114439],[2673.7,1.16144385],[2673.8,3.0],[2673.9,1.55893835]]]
["bitfinex","ETHUSD",1730920761647,[[2672.3,0.5944],[2672.0,0.01],[2671.9,0.01],[2671.8,0.4945004],[2671.7,3.0]],[[2673.6,4.17211401],[2673.7,1.56120214],[2673.8,1.95482303],[2674.1,2.34578764]]]
["bitfinex","ETHUSD",1730920811932,[[2670.3,0.5944],[2670.2,0.06617055],[2669.7,0.01],[2669.6,0.6246079],[2669.3,0.87308703]],[[2672.3,0.55],[2672.4,1.06348557],[2672.7,0.39464415],[2672.8,3.38938109],[2672.9,3.6126218]]]
["bitfinex","ETHUSD",1730920874026,[[2666.9,0.1301248],[2665.8,0.01],[2665.7,0.01],[2664.9,0.07499597],[2664.8,0.27394841]],[[2667.2,0.07489659],[2667.3,1.06443984],[2667.7,0.39107327],[2668.2,3.54478001],[2668.3,3.78476602]]]
["bitfinex","ETHUSD",1730920892131,[[2664.7,0.01020965],[2664.3,0.07504497],[2664.0,0.06627366],[2663.9,0.01],[2663.8,3.0]],[[2665.6,0.07489659],[2665.7,0.55],[2665.9,0.28596449],[2666.0,0.150109],[2666.1,0.7883]]]
["bitfinex","ETHUSD",1730920949136,[[2664.8,0.8012],[2664.7,0.01020965],[2664.6,0.01],[2664.3,3.01],[2664.2,0.1301248]],[[2666.2,0.1199405],[2666.7,1.17197281],[2666.8,1.56263042],[2666.9,0.05863989],[2667.0,1.9541023]]]
["bitfinex","ETHUSD",1730921012982,[[2665.1,0.8012],[2664.2,0.1301248],[2664.1,0.01],[2664.0,0.01],[2663.9,3.0]],[[2666.1,0.55],[2666.2,1.2190721],[2666.3,3.0],[2666.4,1.17340626],[2666.5,1.57454168]]]
["bitfinex","ETHUSD",1730921020623,[[2664.6,0.8012],[2664.2,0.1301248],[2663.4,0.01],[2662.9,0.01],[2661.6,3.4646223]],[[2665.3,0.55],[2665.4,0.7584],[2665.6,3.56505063],[2665.7,1.17340626],[2665.9,1.57454168]]]
["bitfinex","ETHUSD",1730921088347,[[2666.8,0.7512],[2666.1,0.02],[2666.0,3.0],[2665.7,0.48137426],[2664.9,15.99897429]],[[2667.6,1.16932945],[2667.8,1.55910593],[2667.9,1.95704522],[2668.1,2.34845427],[2668.2,0.2009215]]]
["bitfinex","ETHUSD",1730921153623,[[2665.9,0.7512],[2665.5,0.05626988],[2665.4,0.01],[2665.3,0.01],[2663.8,0.83846531]],[[2666.8,1.17599284],[2666.9,5.42605741],[2667.0,2.22312817],[2667.2,0.39085299],[2667.3,3.12044222]]]
["bitfinex","ETHUSD",1730921162150,[[2666.3,0.7512],[2666.1,0.55],[2666.0,0.01],[2665.9,0.01],[2665.5,0.05626988]],[[2667.5,1.17599284],[2667.6,1.85305688],[2667.8,1.94406024],[2667.9,0.816],[2668.0,2.33287229]]]
["bitfinex","ETHUSD",1730921230776,[[2668.2,0.02],[2667.5,3.45879472],[2667.4,12.13],[2667.3,0.45356757],[2666.0,2.31118087]],[[2669.7,1.55202733],[2669.8,4.94421948],[2669.9,0.8012],[2670.1,2.33306337],[2670.2,0.27858587]]]
["bitfinex","ETHUSD",1730921292863,[[2669.3,0.01],[2669.2,0.01],[2668.7,0.42347249],[2668.5,3.45356757],[2668.4,15.36751542]],[[2670.8,4.48283121],[2671.1,1.94752686],[2671.2,2.72653761],[2671.3,2.33703224],[2671.4,0.8305]]]
["bitfinex","ETHUSD",1730921309539,[[2670.3,0.02],[2669.9,15.60985232],[2669.5,5.0],[2669.1,0.39036066],[2668.8,22.81085035]],[[2671.6,1.83635683],[2671.7,0.34880555],[2672.1,3.0],[2672.2,0.971333],[2672.3,3.0]]]
["bitfinex","ETHUSD",1730921380573,[[2667.1,0.05622709],[2666.1,0.58655696],[2665.4,0.7775],[2664.9,12.13],[2664.0,3.86683445]],[[2667.2,1.3707],[2667.3,0.01],[2667.4,0.01],[2667.7,0.01],[2668.6,4.28511881]]]
["bitfinex","ETHUSD",1730921437818,[[2666.4,0.7736],[2666.3,0.40599856],[2666.0,0.02],[2665.9,0.37885623],[2665.7,3.0]],[[2667.9,1.457053],[2668.5,0.34824773],[2668.6,1.15534724],[2668.7,1.54046299],[2668.8,1.96098857]]]
["bitfinex","ETHUSD",1730921456356,[[2667.3,0.55],[2667.2,0.7854],[2667.1,0.40599856],[2666.8,0.01],[2666.1,3.72826704]],[[2669.1,1.49906],[2669.2,0.06473134],[2669.5,1.15534724],[2669.6,0.01],[2669.7,1.55046299]]]
["bitfinex","ETHUSD",1730921522041,[[2668.0,12.13],[2667.0,1.23199856],[2666.8,0.01],[2666.7,19.59],[2666.6,0.39065152]],[[2669.6,0.55],[2669.7,0.2179433],[2669.8,1.62943301],[2669.9,0.01],[2670.0,0.01]]]
["bitfinex","ETHUSD",1730921576387,[[2665.6,0.8187],[2665.3,0.40599856],[2665.1,12.13],[2664.1,24.59],[2663.1,4.52068622]],[[2667.0,0.06479917],[2667.5,0.01],[2667.7,0.74058044],[2667.9,1.16906807],[2668.1,3.57777115]]]
["bitfinex","ETHUSD",1730921591157,[[2666.4,0.8187],[2666.0,0.6211798],[2665.9,0.05625658],[2665.6,12.13],[2665.4,0.53372413]],[[2667.0,0.06479849],[2667.5,0.55],[2667.6,4.71184488],[2667.7,0.33708382],[2667.8,2.3641241]]]
["bitfinex","ETHUSD",1730921646282,[[2665.0,0.7866],[2664.9,0.07503713],[2664.6,0.58696085],[2664.3,12.63002349],[2664.2,0.6163406]],[[2666.4,1.70236835],[2666.5,1.55248602],[2666.6,1.93615555],[2666.7,0.52145475],[2666.9,2.33338667]]]
["bitfinex","ETHUSD",1730921712139,[[2664.7,0.8101],[2664.2,0.05629416],[2663.6,0.01],[2663.4,0.08505155],[2663.3,3.0]],[[2665.8,0.735],[2665.9,3.21136632],[2666.1,2.29269856],[2666.2,3.20272593],[2666.4,3.91577512]]]
["bitfinex","ETHUSD",1730921729815,[[2666.5,0.7814],[2665.6,12.13],[2665.5,0.01],[2665.3,0.01],[2665.1,0.55]],[[2667.5,0.43508597],[2667.7,1.58098304],[2667.9,2.32689238],[2668.3,0.5332251],[2668.4,3.7235603]]]
["bitfinex","ETHUSD",1730921781233,[[2664.3,0.816],[2664.1,0.05628763],[2663.7,0.01],[2663.6,0.01],[2662.9,12.14]],[[2665.2,0.55],[2665.3,0.0585372],[2665.6,1.93037657],[2665.7,2.31645189],[2665.9,2.7025272]]]
["bitfinex","ETHUSD",1730921842237,[[2664.8,0.7803],[2664.7,0.02],[2663.8,0.01],[2663.7,0.01],[2663.6,0.05631347]],[[2665.8,2.32387185],[2665.9,1.01319216],[2666.2,2.71118382],[2666.3,3.20258589],[2666.6,1.30556884]]]
["bitfinex","ETHUSD",1730921861995,[[2664.1,0.809],[2663.9,0.01],[2663.6,0.05631347],[2663.2,0.01],[2662.3,19.97855263]],[[2664.9,0.55],[2665.0,2.50182192],[2665.2,3.73634529],[2665.5,2.70860214],[2665.7,3.19953628]]]
["bitfinex","ETHUSD",1730921930952,[[2664.4,0.7563],[2663.9,0.02],[2663.1,0.01],[2663.0,0.01],[2661.4,3.88493731]],[[2665.0,0.55],[2665.1,0.27580472],[2665.3,1.5647],[2665.6,6.20510346],[2665.9,3.84293427]]]
["bitfinex","ETHUSD",1730922005500,[[2659.4,0.005],[2658.8,0.1301248],[2658.1,0.01],[2658.0,0.07521923],[2656.8,0.44820975]],[[2659.6,0.02435911],[2659.7,0.55],[2659.8,0.01],[2660.1,0.8282],[2660.3,0.75749649]]]
["bitfinex","ETHUSD",1730922054830,[[2660.7,3.0],[2660.6,0.58262049],[2660.4,0.05637163],[2660.2,0.51799766],[2659.6,12.13]],[[2662.2,0.01],[2662.3,0.83735569],[2662.4,0.01],[2662.6,2.31227944],[2662.8,2.69765934]]]
["bitfinex","ETHUSD",1730922069702,[[2659.4,0.7748],[2659.0,0.005],[2658.9,0.01],[2658.8,0.18653007],[2658.7,3.0]],[[2659.7,0.34436546],[2659.9,0.0489381],[2660.2,0.8063],[2660.7,2.31663708],[2660.8,0.75327387]]]
["bitfinex","ETHUSD",1730922126327,[[2659.5,0.7698],[2659.4,0.005],[2659.3,0.05639662],[2659.0,3.005],[2658.9,0.02]],[[2660.4,2.32254345],[2660.6,0.76561169],[2660.7,2.70963403],[2660.8,0.1206],[2660.9,3.95763019]]]
["bitfinex","ETHUSD",1730922206851,[[2663.2,0.7688],[2661.9,0.05633944],[2661.8,3.0],[2661.7,12.14],[2660.3,0.7688]],[[2663.3,2.32488037],[2663.5,2.71236043],[2663.8,3.96737576],[2664.1,4.61203353],[2664.8,9.93961852]]]
["bitfinex","ETHUSD",1730922226479,[[2663.6,0.7934],[2663.5,0.07507587],[2662.9,0.01],[2662.7,0.01],[2662.5,13.22178974]],[[2665.2,2.26529],[2665.5,0.07526841],[2665.8,0.39089284],[2665.9,0.341758],[2666.2,0.36531019]]]
["bitfinex","ETHUSD",1730922283581,[[2663.6,14.51234],[2663.5,0.7814],[2663.1,0.39139197],[2662.5,1.06621003],[2662.4,3.01]],[[2664.4,0.39178569],[2664.5,0.55],[2664.7,0.810881],[2664.8,0.06529324],[2664.9,0.01]]]
["bitfinex","ETHUSD",1730922346135,[[2663.9,13.118],[2663.8,0.8965702],[2663.7,0.55],[2663.1,0.01],[2662.8,12.14]],[[2665.1,0.1201],[2665.2,0.0652809],[2665.3,0.26992993],[2665.4,4.8963516],[2665.7,2.69929931]]]
["bitfinex","ETHUSD",1730922367748,[[2662.9,0.7627],[2662.6,0.39125497],[2662.4,3.01],[2662.3,12.14],[2660.1,39.2522541]],[[2664.7,0.24175219],[2664.8,2.41752193],[2665.2,7.15313397],[2665.3,0.79369148],[2665.4,3.83900733]]]
["bitfinex","ETHUSD",1730922424779,[[2662.2,0.15688755],[2661.4,0.58754021],[2661.1,0.01],[2661.0,0.33659474],[2660.8,12.52157069]],[[2663.1,0.55],[2663.2,0.7703],[2663.6,6.82266085],[2663.7,0.32829963],[2663.8,3.953]]]
["bitfinex","ETHUSD",1730922497390,[[2665.6,0.7548],[2664.7,0.085025],[2664.4,3.01],[2662.3,37.21832231],[2657.6,6.0273257]],[[2666.5,6.52071987],[2666.8,0.27199681],[2667.4,0.01],[2667.5,5.51858307],[2667.6,1.1027573]]]
["bitfinex","ETHUSD",1730922514867,[[2668.9,0.8113],[2668.1,0.05619756],[2667.6,0.01],[2665.5,1.84838475],[2665.2,45.0]],[[2669.7,3.55],[2669.8,2.95792432],[2670.0,0.85689445],[2670.6,0.01],[2672.7,3.18619357]]]
["bitfinex","ETHUSD",1730922564453,[[2667.7,0.7516],[2667.2,0.01],[2666.8,0.08495635],[2666.7,3.0],[2666.6,12.13]],[[2668.6,0.83913285],[2668.9,0.8145],[2669.2,0.88747484],[2669.9,0.01],[2670.0,0.01]]]
["bitfinex","ETHUSD",1730922602223,[[2669.1,1.1e-07],[2668.4,0.05620614],[2667.9,0.02],[2667.4,12.13],[2665.4,35.0]],[[2669.8,0.55],[2669.9,0.8076],[2670.0,3.21553262],[2670.1,1.89450601],[2670.3,4.40958165]]]
["bitfinex","ETHUSD",1730922634600,[[2670.7,0.7851],[2669.8,0.01],[2669.7,0.01],[2669.2,3.0],[2667.9,1.84957486]],[[2671.4,0.0995921],[2671.5,0.7851],[2671.7,3.0],[2671.8,1.87023732],[2671.9,0.7902]]]
["bitfinex","ETHUSD",1730922694826,[[2674.7,5.19939093],[2674.5,4.53821466],[2674.2,0.64268109],[2673.7,3.934],[2673.5,10.0]],[[2676.4,2.01107825],[2676.5,3.55],[2676.7,0.805],[2677.2,0.02],[2680.3,0.005]]]
["bitfinex","ETHUSD",1730922763675,[[2675.7,0.19844618],[2675.6,0.55212067],[2675.5,1.43234115],[2675.4,0.42876189],[2675.2,5.72257679]],[[2676.8,0.8687],[2677.3,4.84200792],[2677.4,0.09338628],[2677.5,0.7687],[2678.8,4.42549077]]]
["bitfinex","ETHUSD",1730922773625,[[2675.8,2.04673055],[2675.7,0.55212067],[2675.6,5.0],[2675.4,0.42876189],[2675.3,0.51887512]],[[2676.7,0.12362005],[2676.8,0.8687],[2677.1,4.8140062],[2677.7,0.1501248],[2677.8,2.72817202]]]
["bitfinex","ETHUSD",1730922852363,[[2677.2,0.517096],[2676.9,0.07469413],[2676.8,0.38906967],[2676.4,5.14563892],[2676.3,0.49771679]],[[2677.4,0.7988],[2677.5,0.01],[2677.7,0.01],[2678.0,0.0933697],[2678.2,2.7324401]]]
["bitfinex","ETHUSD",1730922918167,[[2681.0,0.8370624],[2680.9,0.83110676],[2680.8,7.474],[2680.6,0.01],[2680.3,0.40213873]],[[2682.2,0.00999989],[2682.7,0.8097],[2683.1,0.01],[2683.2,0.01],[2683.4,3.0]]]
["bitfinex","ETHUSD",1730922923588,[[2681.1,0.07457012],[2681.0,0.7625],[2680.5,0.40213873],[2680.3,0.38852959],[2680.2,0.01]],[[2682.1,0.00999989],[2682.3,0.7526],[2683.0,0.01],[2683.2,0.8197],[2683.5,4.15311816]]]
["bitfinex","ETHUSD",1730922987109,[[2681.7,0.755],[2681.6,0.38094102],[2681.1,0.01],[2681.0,0.39040781],[2667.6,3.0]],[[2682.6,0.00999989],[2682.7,0.08128919],[2682.8,0.7827],[2683.2,0.390408],[2683.4,0.01]]]
["bitfinex","ETHUSD",1730923041341,[[2683.8,0.07450894],[2683.7,0.755],[2683.6,0.59443562],[2683.4,0.21770816],[2683.3,0.53882035]],[[2684.6,0.11577983],[2684.9,0.7865],[2685.0,0.05],[2685.4,0.02],[2686.5,7.7592528]]]
["bitfinex","ETHUSD",1730923077649,[[2682.2,1.27175838],[2681.7,0.8308],[2681.3,0.02],[2680.5,1.42931449],[2677.7,3.02220499]],[[2682.8,0.797],[2682.9,4.57773169],[2683.1,0.07450141],[2683.2,3.0],[2683.6,0.01]]]
["bitfinex","ETHUSD",1730923127296,[[2682.3,0.802],[2682.1,1.32017066],[2681.4,3.74],[2680.5,4.80252091],[2678.1,5.68515689]],[[2683.4,3.7572],[2683.5,4.15463908],[2683.8,0.01],[2683.9,0.01],[2685.0,0.05]]]
["bitfinex","ETHUSD",1730923181523,[[2684.6,0.7945],[2684.5,0.01],[2684.3,0.01],[2684.2,0.42986054],[2683.7,0.43793769]],[[2686.2,0.55],[2686.3,1.64686042],[2686.4,5.32349527],[2686.5,4.14653057],[2686.7,2.71074448]]]
["bitfinex","ETHUSD",1730923203650,[[2686.0,0.7703],[2685.7,0.01],[2685.6,0.01],[2685.1,0.49434616],[2684.9,0.47509445]],[[2686.3,0.01726042],[2687.0,0.851013],[2687.2,3.0],[2687.3,3.54053408],[2687.5,2.32342583]]]
["bitfinex","ETHUSD",1730923253512,[[2684.1,0.7775],[2684.0,0.01],[2683.9,0.01],[2683.3,1.38233314],[2683.1,0.01]],[[2685.2,0.06463237],[2685.5,0.7694],[2686.0,3.0],[2686.1,2.32646677],[2686.3,2.71421123]]]
["bitfinex","ETHUSD",1730923313755,[[2685.1,0.7926],[2684.4,0.01],[2684.3,0.39801582],[2683.4,0.02],[2682.1,1.8809038]],[[2686.4,5.91315365],[2686.6,11.56634858],[2686.9,3.20505515],[2687.0,1.31719461]]]
["bitfinex","ETHUSD",1730923331431,[[2685.4,0.7594],[2684.9,4.14329489],[2684.7,0.02],[2684.4,0.38811992],[2684.0,0.01]],[[2685.7,2.32887369],[2685.8,3.23288737],[2686.0,2.7170193],[2686.2,4.12955965],[2686.5,3.85038052]]]
["bitfinex","ETHUSD",1730923386044,[[2680.6,0.783],[2680.5,0.01],[2680.2,0.38825762],[2679.8,3.01],[2679.7,4.15329489]],[[2681.6,0.77578447],[2681.7,3.55],[2681.8,4.20784471],[2682.0,0.7742],[2683.5,5.84227189]]]
["bitfinex","ETHUSD",1730923449120,[[2672.2,0.1303253],[2671.7,0.7889],[2670.9,0.02],[2669.3,10.0],[2669.0,5.30244675]],[[2673.3,0.56],[2673.4,3.8172],[2673.5,4.90648316],[2673.6,0.55],[2673.8,3.01]]]
["bitfinex","ETHUSD",1730923468828,[[2672.5,0.55],[2672.4,0.7872],[2672.3,0.55],[2672.2,0.1303253],[2672.1,0.02]],[[2673.8,1.7504175],[2674.4,3.0],[2674.5,4.91530292],[2674.7,0.02],[2674.8,0.57488197]]]
["bitfinex","ETHUSD",1730923520226,[[2672.2,0.0303253],[2671.0,0.01],[2670.8,3.38810634],[2670.7,4.99237843],[2670.6,0.01]],[[2672.4,0.9172272],[2672.6,4.55284246],[2672.7,3.05843621],[2672.9,2.32946752],[2673.2,3.3660338]]]
["bitfinex","ETHUSD",1730923574062,[[2672.6,0.7817],[2672.2,0.0303253],[2671.7,0.02],[2669.7,3.18845425],[2668.7,4.47267979]],[[2673.5,0.0453477],[2673.6,0.8014],[2674.1,5.37304028],[2674.3,6.11388919],[2675.3,4.60636634]]]
["bitfinex","ETHUSD",1730923629156,[[2674.7,0.55],[2674.6,0.7896],[2674.3,3.0],[2674.2,0.01],[2674.1,0.01]],[[2675.5,0.04094725],[2675.6,0.8296],[2675.7,1.9380174],[2675.9,0.95609341],[2676.2,2.3259304]]]
["bitfinex","ETHUSD",1730923645550,[[2676.3,3.0],[2676.2,0.7692],[2675.8,0.01],[2674.1,1.89039232],[2673.8,2.68898516]],[[2677.5,0.7722],[2677.6,0.63604753],[2678.0,3.0],[2678.1,1.55459292],[2678.2,3.94452191]]]
["bitfinex","ETHUSD",1730923705508,[[2682.9,0.74339575],[2682.8,0.7555],[2682.6,3.0],[2682.5,3.72],[2682.4,0.01]],[[2684.2,0.7814],[2684.3,0.7555],[2684.5,0.92302854],[2684.7,0.01],[2684.9,4.18840866]]]
["bitfinex","ETHUSD",1730923754419,[[2685.4,0.55],[2685.3,0.43812],[2685.1,3.8212],[2685.0,3.72],[2684.5,0.01]],[[2686.7,0.7877],[2686.8,1.488614],[2687.1,0.01],[2687.3,2.07313274],[2687.4,4.1427957]]]
["bitfinex","ETHUSD",1730923771394,[[2685.5,0.7618],[2685.3,0.01],[2685.1,3.45117298],[2684.9,0.3978032],[2683.9,11.84338256]],[[2686.8,0.7964],[2687.2,0.838976],[2687.3,2.06313274],[2687.4,0.01],[2687.5,1.53671978]]]
["bitfinex","ETHUSD",1730923819534,[[2689.5,0.7542],[2689.0,1.968],[2688.8,3.0],[2688.5,0.50018269],[2687.1,2.24]],[[2690.1,0.005],[2690.5,0.01877302],[2690.8,6.77],[2691.3,0.07443004],[2691.4,2.02682456]]]
["bitfinex","ETHUSD",1730923871921,[[2691.7,0.01],[2691.6,0.55],[2691.5,0.08426268],[2691.4,1.41625656],[2691.2,4.174]],[[2694.5,0.01],[2695.0,0.387544],[2695.2,1.80107538]]]
["bitfinex","ETHUSD",1730923888562,[[2693.1,0.37205243],[2692.9,1.92],[2692.4,0.01],[2692.2,1.21181524],[2692.0,0.01]],[[2694.1,0.8022],[2694.7,0.005],[2694.9,0.01],[2695.0,0.397544],[2695.5,1.92076486]]]
["bitfinex","ETHUSD",1730923934373,[[2695.2,0.07416943],[2695.1,0.20928819],[2694.9,1.894],[2694.8,0.08481944],[2694.7,0.01]],[[2696.6,0.8072],[2697.1,0.38626585],[2697.2,0.01],[2697.5,0.01],[2697.6,3.0]]]
["bitfinex","ETHUSD",1730923978592,[[2694.1,4.68844214],[2694.0,0.41798418],[2693.1,0.0735608],[2692.9,0.784],[2692.3,11.85604807]],[[2695.3,0.8776776],[2695.4,0.386551],[2695.5,0.01],[2695.6,4.54206604],[2696.0,2.31375637]]]
["bitfinex","ETHUSD",1730924003144,[[2690.5,0.58050368],[2690.0,4.1824109],[2689.9,0.8021],[2689.8,0.39131752],[2689.4,0.01]],[[2691.3,0.7746],[2691.9,0.10290713],[2692.1,0.01],[2692.2,0.38697303],[2694.2,1.54206604]]]
["bitfinex","ETHUSD",1730924049072,[[2694.8,4.82764472],[2694.4,0.61443145],[2694.2,0.53678608],[2693.9,0.53508671],[2693.8,0.7539]],[[2695.2,0.8014],[2696.1,0.02],[2696.8,0.05631786],[2697.0,3.0],[2697.3,1.54206604]]]
["bitfinex","ETHUSD",1730924105685,[[2692.7,4.82764472],[2692.5,0.4743618],[2692.4,1.30776447],[2692.0,6.19761032],[2691.9,0.01]],[[2693.4,0.01],[2693.9,0.09283211],[2694.0,0.76999906],[2694.1,4.1549986],[2696.2,7.0820426]]]
["bitfinex","ETHUSD",1730924111912,[[2692.0,1.2946618],[2691.9,4.82764472],[2691.4,0.57561032],[2691.2,0.3803],[2686.7,0.46381078]],[[2692.9,0.01],[2693.8,0.11285001],[2694.0,0.76999906],[2694.1,4.54127177]]]
["bitfinex","ETHUSD",1730924162961,[[2694.7,5.31040919],[2694.5,0.07421033],[2694.4,0.8167],[2694.0,1.04743664],[2693.6,0.01]],[[2695.4,0.01],[2696.2,0.10276165],[2696.3,0.01],[2696.6,0.386379],[2697.1,0.38639444]]]
["bitfinex","ETHUSD",1730924221250,[[2694.9,0.7743],[2694.7,0.44820049],[2694.3,3.0],[2694.2,4.94260804],[2693.5,14.6546892]],[[2695.8,0.77257491],[2695.9,1.25915788],[2696.0,1.5418876],[2696.2,1.92998051],[2696.4,2.31597662]]]
["bitfinex","ETHUSD",1730924228429,[[2695.8,0.12467638],[2695.0,0.0742068],[2694.9,0.7743],[2694.7,0.44820049],[2694.2,4.12744365]],[[2695.9,0.03780927],[2696.0,1.1578034],[2696.1,1.54387422],[2696.2,1.92983405],[2696.5,2.3157028]]]
["bitfinex","ETHUSD",1730924286025,[[2694.5,3.54729624],[2694.3,0.8017],[2693.9,0.07422568],[2693.8,0.47001017],[2691.9,1.13503381]],[[2695.3,1.55136317],[2695.4,0.2652],[2695.5,5.48970951],[2695.6,1.93009483],[2695.7,1.94618733]]]
["bitfinex","ETHUSD",1730924303465,[[2694.3,0.7693],[2693.9,0.51229624],[2693.8,3.81031017],[2693.7,0.57971179],[2693.6,0.01]],[[2695.6,0.2652],[2695.7,3.53749209],[2695.9,0.01],[2696.0,0.01],[2696.1,4.69081459]]]
["bitfinex","ETHUSD",1730924381266,[[2686.6,0.1289164],[2685.9,0.8014],[2685.7,0.01],[2685.5,0.3812954],[2685.0,5.01]],[[2687.6,3.48572913],[2687.7,4.8572913],[2688.6,3.898],[2688.9,2.18059362],[2689.4,1.15724088]]]
["bitfinex","ETHUSD",1730924406317,[[2688.8,0.01],[2688.5,0.55564132],[2688.4,0.7613],[2687.8,0.01],[2687.6,3.0]],[[2689.1,1.15724088],[2689.2,1.54390029],[2689.3,2.20679396],[2689.6,2.32401581],[2689.8,4.02829277]]]
["bitfinex","ETHUSD",1730924455042,[[2690.4,3.0],[2690.2,0.8109],[2690.1,0.01],[2689.9,0.55848414],[2689.7,0.55]],[[2691.2,1.15653334],[2691.3,1.96050174],[2691.4,1.485995],[2691.5,1.92748249],[2691.7,2.31297899]]]
["bitfinex","ETHUSD",1730924471050,[[2689.3,0.01],[2689.2,0.01],[2689.0,0.8011],[2688.9,0.55848414],[2688.3,0.01]],[[2689.7,1.43080812],[2689.8,1.54204446],[2689.9,1.93408592],[2690.2,2.3209031],[2690.5,2.70772029]]]
["bitfinex","ETHUSD",1730924529470,[[2686.9,0.8126],[2686.8,0.02],[2685.9,0.53312726],[2685.8,0.52283801],[2684.9,0.76005256]],[[2687.6,0.56641367],[2687.7,0.8051],[2687.8,1.54242807],[2688.0,1.92876198],[2688.2,2.70155339]]]
["bitfinex","ETHUSD",1730924580827,[[2687.7,0.01],[2687.6,3.0],[2687.5,11.19],[2687.4,0.7687],[2687.0,0.01]],[[2687.8,1.93797852],[2688.1,2.32557423],[2688.3,2.71316994],[2688.4,4.20613917],[2688.6,3.20493199]]]
["bitfinex","ETHUSD",1730924599318,[[2687.9,11.16],[2687.7,0.01],[2687.6,3.0],[2687.5,0.7797],[2687.3,0.51303682]],[[2688.1,2.32568477],[2688.3,2.71296402],[2688.6,3.26678875],[2688.7,1.12827292],[2689.6,5.28569619]]]
["bitfinex","ETHUSD",1730924654553,[[2681.9,0.01],[2681.8,0.8425],[2681.3,3.0],[2681.2,11.2889164],[2681.0,0.01]],[[2682.3,4.62054309],[2683.0,0.38707276],[2683.3,0.7614],[2683.5,3.0],[2683.6,3.903]]]
["bitfinex","ETHUSD",1730924723810,[[2683.7,11.9199],[2683.4,0.01],[2683.2,0.75692495],[2683.1,0.01],[2682.9,4.53449278]],[[2684.9,0.1093],[2685.0,4.15447903],[2685.3,2.318144],[2685.4,4.78423896],[2685.5,0.01]]]
["bitfinex","ETHUSD",1730924742274,[[2683.9,0.55],[2683.8,0.8108],[2683.7,3.01],[2683.6,11.16],[2683.5,0.85463048]],[[2684.8,0.1093],[2684.9,0.4154479],[2685.0,4.15447903],[2685.2,1.93392187],[2685.5,2.32070625]]]
["bitfinex","ETHUSD",1730924774339,[[2683.0,1.1689],[2682.8,3.0],[2682.7,1.64],[2682.6,0.42645006],[2682.2,0.43818042]],[[2684.0,4.15447903],[2684.1,0.38631244],[2684.2,2.3244594],[2684.3,1.490092],[2684.5,2.7118693]]]
["bitfinex","ETHUSD",1730924862130,[[2681.6,0.7922],[2681.5,3.58283985],[2681.2,0.1289164],[2681.0,0.40645006],[2679.9,3.36649031]],[[2682.2,2.72499055],[2682.5,6.79219221],[2682.6,0.94818931],[2682.7,4.14383672],[2682.8,0.796]]]
["bitfinex","ETHUSD",1730924882932,[[2682.5,0.7593],[2682.3,3.0],[2682.2,2.69170611],[2682.1,0.42220372],[2682.0,3.58329712]],[[2683.2,2.7279172],[2683.4,4.71272819],[2683.7,3.84263672],[2684.0,3.87449712],[2684.3,4.48307618]]]
["bitfinex","ETHUSD",1730924941041,[[2677.4,0.7848],[2676.8,0.34841524],[2676.1,3.57329712],[2675.4,38.5799051],[2675.0,6.97623476]],[[2678.7,3.87449712],[2678.9,0.01],[2679.0,0.01],[2679.2,3.0],[2679.4,3.57329712]]]
["bitfinex","ETHUSD",1730925008037,[[2675.7,0.7945],[2675.2,1.22117403],[2675.0,5.4729474]],[[2676.5,0.7522],[2676.6,4.17606963],[2676.9,1.494468],[2677.1,0.01],[2677.2,0.01]]]
["bitfinex","ETHUSD",1730925053388,[[2678.6,0.7628],[2678.1,0.4893297],[2678.0,0.55],[2677.9,4.17606963]],[[2679.4,1.492738],[2679.8,4.95746963],[2680.3,0.06490908],[2680.4,0.01],[2680.5,3.924]]]
["bitfinex","ETHUSD",1730925074790,[[2679.0,0.7892],[2678.7,0.55],[2678.2,3.4993297],[2678.1,4.18606963],[2677.4,0.76365999]],[[2679.9,1.492547],[2680.2,4.17606963],[2680.3,0.8129],[2680.4,0.73558025],[2680.5,5.32180859]]]
["bitfinex","ETHUSD",1730925141674,[[2673.8,0.7851],[2673.2,0.1289164],[2673.0,0.01],[2672.9,0.01],[2672.2,4.17789377]],[[2674.5,4.59568315],[2675.1,0.7663],[2675.4,3.0],[2675.5,1.515073],[2676.2,2.70974219]]]
["bitfinex","ETHUSD",1730925193666,[[2674.6,0.79],[2674.5,3.0],[2674.1,0.01],[2674.0,1.11511982],[2673.7,0.01]],[[2675.3,0.76790486],[2675.5,4.95583491],[2675.6,3.48911754],[2675.9,4.21475097],[2676.6,8.42878056]]]
["bitfinex","ETHUSD",1730925215057,[[2674.0,0.58462],[2673.5,0.005],[2673.3,3.7587],[2673.2,0.1289164],[2672.9,0.53049982]],[[2674.3,4.18103511],[2674.4,0.7861],[2674.5,3.22350615],[2674.8,4.63825477],[2674.9,0.74888749]]]
["bitfinex","ETHUSD",1730925268607,[[2673.5,0.005],[2673.3,3.0],[2673.2,0.1289164],[2673.1,0.7683],[2672.8,0.025]],[[2673.6,3.59477568],[2674.1,4.02909078],[2674.4,5.35951943],[2675.0,3.07494061],[2675.1,4.50815683]]]
["bitfinex","ETHUSD",1730925299818,[[2673.3,0.55],[2672.9,0.45206928],[2672.7,0.48411526],[2672.5,3.0],[2672.4,3.59477568]],[[2674.0,3.22714326],[2674.2,0.07482095],[2674.3,7.46891011],[2674.4,0.7666],[2675.0,4.50815683]]]
["bitfinex","ETHUSD",1730925349302,[[2672.0,1.03682846],[2671.9,0.8026],[2671.6,0.50954816],[2670.9,2.7775],[2670.5,0.90342785]],[[2672.7,0.797],[2672.8,0.01],[2673.0,0.01],[2673.3,0.07482095],[2673.4,3.59713041]]]
["bitfinex","ETHUSD",1730925408266,[[2672.2,0.5848636],[2671.7,0.07484995],[2671.6,3.0],[2671.3,0.8311],[2671.1,0.37033018]],[[2672.3,2.59009147],[2672.8,0.09355576],[2672.9,4.17956715],[2673.0,0.01],[2673.1,3.22417297]]]
["bitfinex","ETHUSD",1730925431938,[[2672.0,0.55],[2671.4,3.0],[2671.3,3.59880457],[2671.1,0.37033018],[2670.4,1.16954691]],[[2672.6,0.93524074],[2672.7,1.7234802],[2672.8,0.01],[2673.1,0.38578927],[2673.2,3.59880457]]]
["bitfinex","ETHUSD",1730925512319,[[2672.5,0.55],[2672.4,0.7599],[2672.2,0.44905419],[2671.9,0.33946933],[2671.8,3.0]],[[2673.3,0.7904],[2673.4,0.10351359],[2673.5,3.60433934],[2673.9,0.44665305],[2674.1,6.80065634]]]
["bitfinex","ETHUSD",1730925587499,[[2671.0,0.55],[2670.5,0.1289164],[2670.4,1.24391911],[2670.1,3.0],[2669.8,0.34484426]],[[2671.1,3.59433934],[2671.3,0.8043],[2671.6,0.01],[2671.8,0.09358341],[2671.9,3.60433934]]]
["bitfinex","ETHUSD",1730925614897,[[2670.3,0.07488975],[2670.2,0.55],[2670.1,3.48366171],[2670.0,3.0],[2669.7,4.99558578]],[[2670.5,4.39823934],[2670.8,3.59433934],[2670.9,0.02],[2671.5,0.09361216],[2671.6,0.38981475]]]
["bitfinex","ETHUSD",1730925680999,[[2670.0,6.58539099],[2669.6,0.02504146],[2669.5,1.13831014],[2669.4,0.37854491],[2668.1,5.83633934]],[[2670.1,0.01],[2670.2,0.7714],[2670.3,3.59433934],[2670.7,0.09362912],[2670.8,3.60433934]]]
["bitfinex","ETHUSD",1730925781867,[[2669.4,0.55],[2669.3,1.57271817],[2669.2,3.0],[2669.1,0.7689],[2669.0,0.51339997]],[[2669.7,0.01],[2669.8,0.01],[2669.9,4.42373817],[2670.5,0.01],[2670.6,0.01]]]
["bitfinex","ETHUSD",1730925807354,[[2671.1,0.55],[2671.0,0.48437054],[2670.9,3.0],[2670.8,4.5133],[2670.5,0.51254445]],[[2671.8,0.8063],[2671.9,3.62743817],[2672.7,0.02],[2672.9,0.09357204],[2673.7,3.83436636]]]
["bitfinex","ETHUSD",1730925875824,[[2673.4,1.03294985],[2673.1,0.25928707],[2673.0,3.8066],[2672.3,7.34],[2672.0,1.79542452]],[[2673.5,0.03712226],[2673.6,0.02],[2673.8,0.92550865],[2673.9,3.60743817],[2674.4,0.01]]]
["bitfinex","ETHUSD",1730925940126,[[2677.4,0.55],[2677.3,1.34445655],[2677.2,0.50927237],[2677.0,3.0],[2676.9,3.73]],[[2677.8,0.849],[2678.1,3.60743817],[2678.6,0.1489164],[2678.9,0.38911652]]]
["bitfinex","ETHUSD",1730925960746,[[2678.5,1.0371091],[2678.3,0.7852],[2678.1,3.0],[2678.0,0.44414637],[2677.8,8.46863948]],[[2678.6,0.1289164],[2679.1,0.212],[2679.2,0.8178],[2679.6,0.0933169],[2679.7,3.60743817]]]
["bitfinex","ETHUSD",1730926016544,[[2673.4,0.97694107],[2672.8,0.8141],[2672.7,0.39469143],[2672.6,0.01],[2672.3,3.61743817]],[[2673.9,0.09351576],[2674.0,0.7846],[2674.1,3.60743817],[2674.3,0.01],[2674.4,0.01]]]
["bitfinex","ETHUSD",1730926084617,[[2674.5,0.55],[2673.9,1.26025341],[2673.8,3.0],[2673.5,0.01],[2673.4,0.77026379]],[[2674.9,0.8298],[2675.4,0.09346847],[2675.5,4.19170251],[2675.7,0.01],[2675.8,3.20718977]]]
["bitfinex","ETHUSD",1730926146047,[[2673.5,0.58467456],[2672.8,1.33587308],[2672.7,0.45477732],[2672.0,3.0],[2671.9,12.79935873]],[[2673.6,4.81142883],[2674.0,3.23647349],[2674.1,3.60645949],[2674.3,3.78805745],[2674.8,4.6823051]]]
["bitfinex","ETHUSD",1730926163481,[[2675.3,3.0],[2675.0,0.7907],[2674.6,0.49053803],[2674.5,0.52932895],[2674.3,0.19408118]],[[2675.7,0.09344823],[2675.8,3.59645949],[2676.0,0.7744],[2676.3,3.60645949],[2676.4,0.01]]]
["bitfinex","ETHUSD",1730926231846,[[2675.7,0.55],[2675.6,1.30413817],[2675.2,0.01],[2675.1,3.0],[2675.0,3.60645949]],[[2676.1,0.8056],[2676.7,0.09342165],[2676.8,0.3],[2676.9,3.59645949],[2677.1,3.223141]]]
["bitfinex","ETHUSD",1730926280247,[[2668.9,3.67887],[2668.7,1.26803817],[2668.2,0.01],[2668.0,4.20117479],[2665.5,1.16383848]],[[2669.4,0.7771],[2669.9,0.09366846],[2670.0,4.19117479],[2670.1,0.01],[2671.1,0.06493202]]]
["bitfinex","ETHUSD",1730926297417,[[2669.6,0.52605484],[2669.4,0.55],[2669.3,0.7751],[2668.8,3.02],[2667.9,4.21749126]],[[2670.2,0.04158062],[2670.3,0.09363072],[2670.4,0.7914],[2670.7,4.19117479],[2670.8,1.197043]]]
["bitfinex","ETHUSD",1730926353005,[[2671.4,3.0],[2670.7,0.55],[2670.6,0.8302],[2670.5,0.49272151],[2670.4,0.20278079]],[[2671.6,0.59074216],[2671.7,0.7804],[2671.8,4.19117479],[2672.3,0.01],[2672.4,2.3244733]]]
["bitfinex","ETHUSD",1730926425790,[[2675.2,0.6431792],[2675.0,0.64180779],[2674.9,0.7971],[2674.8,3.0],[2674.7,1.05050662]],[[2675.6,3.69387506],[2675.7,0.8239],[2676.2,0.01],[2676.3,3.61043213],[2676.4,1.318584]]]
["bitfinex","ETHUSD",1730926446442,[[2674.5,0.55],[2674.4,0.7579],[2674.1,0.50433891],[2674.0,0.52497171],[2673.2,2.6175]],[[2675.2,0.09345618],[2675.3,4.40143213],[2675.6,2.31813839],[2675.9,2.71449479],[2676.0,0.01]]]
["bitfinex","ETHUSD",1730926493265,[[2680.7,0.01],[2680.2,0.82],[2680.1,0.98595302],[2680.0,3.0],[2679.9,3.48]],[[2680.9,4.16049017],[2681.3,0.41604902],[2681.9,0.8159],[2682.6,6.932]]]
["bitfinex","ETHUSD",1730926544733,[[2686.1,0.08509416],[2686.0,0.7617],[2685.7,0.01],[2685.5,0.46687134],[2684.2,12.244]],[[2686.3,4.87039494],[2686.7,0.55],[2686.8,0.00999989],[2687.7,0.7714],[2687.9,0.02]]]
["bitfinex","ETHUSD",1730926561119,[[2688.1,1.1e-07],[2687.5,0.51301522],[2687.0,0.53414251],[2686.5,3.0],[2685.9,10.75873328]],[[2688.2,6.75519328],[2688.5,3.00999989],[2688.9,0.01],[2689.0,0.8303],[2689.7,0.02]]]
["bitfinex","ETHUSD",1730926605329,[[2687.9,0.52880832],[2687.4,0.49342707],[2687.3,0.77376021],[2687.1,1.55459128],[2686.7,10.0]],[[2688.0,3.0],[2688.1,4.86467741],[2688.7,1.83719694],[2688.9,0.81439989],[2689.9,0.528809]]]
["bitfinex","ETHUSD",1730926656828,[[2685.4,0.4872775],[2685.3,0.40731708],[2685.1,0.77124852],[2685.0,2.11459766],[2684.8,1.54271645]],[[2686.3,0.7682],[2686.4,0.01],[2686.5,4.86467741],[2687.3,0.01],[2689.0,1.91977011]]]
["bitfinex","ETHUSD",1730926664333,[[2685.6,0.06170323],[2685.5,0.3732],[2685.4,0.8328788],[2685.3,0.0374],[2685.2,0.77124852]],[[2686.2,4.14409442],[2686.4,0.01],[2686.5,3.0],[2686.6,0.8051],[2686.7,0.771248]]]
["bitfinex","ETHUSD",1730926722743,[[2685.9,0.77513779],[2685.8,2.60162974],[2685.7,0.39232711],[2685.6,1.55027559],[2685.5,1.93877433]],[[2686.6,3.0],[2686.7,4.14409442],[2687.2,0.7596],[2688.3,4.51972537],[2688.5,3.908]]]
["bitfinex","ETHUSD",1730926774717,[[2692.8,1.05977754],[2692.5,0.01],[2692.4,0.01],[2692.2,0.38895825],[2692.1,10.0]],[[2694.1,4.85744849],[2694.6,0.1289164],[2695.0,0.02],[2695.3,0.09281237],[2697.3,2.02803545]]]
["bitfinex","ETHUSD",1730926800471,[[2686.6,0.1289164],[2685.8,0.55485654],[2685.5,0.01],[2685.3,10.0],[2685.1,0.76160797]],[[2686.8,4.8600752],[2687.3,3.0],[2687.5,0.09304361],[2687.6,0.7983],[2688.0,0.39496639]]]
["bitfinex","ETHUSD",1730926828051,[[2688.0,0.62924063],[2687.9,0.76539613],[2687.8,1.1480942],[2687.7,1.53079226],[2687.6,0.55]],[[2689.3,0.8169],[2689.5,4.8600752],[2690.0,0.01],[2690.2,0.564857],[2691.5,0.7409937]]]
["bitfinex","ETHUSD",1730926884373,[[2682.0,0.2588],[2681.7,0.58274286],[2681.6,0.45994821],[2681.2,0.83350921],[2681.1,3.02]],[[2682.7,4.8600752],[2683.4,0.8242],[2683.7,0.01],[2684.6,3.917],[2686.0,0.76423804]]]
["bitfinex","ETHUSD",1730926891537,[[2682.2,0.2588],[2682.1,0.45994821],[2681.8,0.07456381],[2681.7,0.75732897],[2681.6,0.84350921]],[[2683.1,4.72184912],[2683.4,0.8142],[2683.6,3.0],[2683.8,0.728748],[2683.9,0.01]]]
["bitfinex","ETHUSD",1730926947221,[[2687.7,1.24244821],[2687.3,3.95286382],[2687.2,3.75732897],[2687.1,4.12704192],[2686.9,3.1918502]],[[2688.8,5.34608272],[2689.2,0.1289164],[2689.4,0.01],[2689.6,0.01],[2690.0,0.38457497]]]
["bitfinex","ETHUSD",1730926993867,[[2691.2,0.45994821],[2691.1,0.43010649],[2691.0,0.7867],[2690.8,1.70820425],[2690.7,1.81319337]],[[2692.8,0.7842],[2692.9,4.8600752],[2693.1,0.02],[2694.2,4.48301752],[2694.3,0.005]]]
["bitfinex","ETHUSD",1730927009684,[[2687.9,0.8900547],[2687.8,0.58041647],[2687.3,0.8146],[2687.2,1.8116083],[2687.0,0.02]],[[2689.4,0.7676],[2689.5,4.8700752],[2689.7,0.01],[2690.0,0.56487752],[2690.7,3.917]]]
["bitfinex","ETHUSD",1730927064497,[[2684.4,0.55],[2684.3,0.47033205],[2683.9,0.9454164],[2683.5,0.3026888],[2683.4,3.0]],[[2685.2,0.7529],[2685.7,5.26174648],[2686.1,0.02],[2687.2,0.77970932],[2687.3,19.58399141]]]
["bitfinex","ETHUSD",1730927108881,[[2682.8,0.55],[2682.7,0.95062302],[2682.3,4.55694199],[2681.9,1.9375694],[2681.8,0.01]],[[2683.6,0.8066],[2683.7,4.15500426],[2684.2,0.01],[2684.4,0.01],[2684.6,3.917]]]
["bitfinex","ETHUSD",1730927128299,[[2685.1,0.55],[2685.0,0.8088],[2684.8,0.50787431],[2684.2,0.01],[2684.0,1.75849378]],[[2685.9,0.8131],[2686.0,4.15500426],[2686.3,1.488183],[2686.4,0.05],[2686.9,0.77305782]]]
["bitfinex","ETHUSD",1730927201354,[[2690.9,0.50689465],[2690.8,0.55],[2690.4,0.8311],[2690.3,0.47532263],[2690.2,0.01]],[[2691.4,4.13365022],[2691.6,0.7765],[2691.7,0.55],[2691.9,0.1289164],[2692.4,0.01]]]
["bitfinex","ETHUSD",1730927239299,[[2691.4,5.03085565],[2691.3,0.50934884],[2691.2,0.75962789],[2690.8,0.01],[2690.7,0.77871442]],[[2692.1,0.763],[2692.4,4.1275974],[2692.9,0.02],[2693.4,0.76875967],[2693.6,20.67315146]]]
["bitfinex","ETHUSD",1730927261055,[[2691.2,0.53829691],[2690.9,0.50934884],[2690.6,0.7966],[2690.5,0.76871442],[2690.4,1.15473955]],[[2691.8,0.48106686],[2692.1,0.8058],[2692.3,0.01],[2692.4,0.76875967]]]
["bitfinex","ETHUSD",1730927309141,[[2691.5,0.46338024],[2691.3,0.55],[2691.2,1.2639155],[2691.1,3.02],[2691.0,0.771967]],[[2692.2,4.1275974],[2692.6,0.7839],[2692.9,1.01338],[2693.0,0.01],[2693.1,0.01]]]
["bitfinex","ETHUSD",1730927372784,[[2692.3,0.47521087],[2692.2,0.98830872],[2692.1,3.7638],[2692.0,1.20894137],[2691.9,1.1579505]],[[2693.0,0.6584],[2693.1,4.1275974],[2693.4,0.771967],[2693.5,1.1579505],[2693.6,1.55393401]]]
["bitfinex","ETHUSD",1730927390006,[[2692.8,0.55],[2692.7,1.29187553],[2692.5,3.771967],[2692.4,4.4618],[2692.3,1.1579505]],[[2693.6,0.6584],[2693.7,4.12022044],[2694.1,0.59894944],[2694.2,0.781967],[2694.3,2.3688245]]]
["bitfinex","ETHUSD",1730927444796,[[2695.1,0.58247437],[2694.8,1.4505845],[2694.4,3.77018441],[2694.3,1.5026496],[2694.1,1.55036882]],[[2695.2,0.06897617],[2695.3,3.53782689],[2695.6,0.46074485],[2695.7,1.0],[2696.0,0.015]]]
["bitfinex","ETHUSD",1730927500328,[[2695.9,1.50859083],[2695.8,4.52699215],[2695.7,4.11801657],[2695.6,0.01],[2694.8,0.01]],[[2697.3,0.03959451],[2697.4,0.45582826],[2697.6,4.10801657],[2697.8,3.893],[2698.0,0.24661175]]]
["bitfinex","ETHUSD",1730927548389,[[2694.9,1.29440223],[2694.8,0.01],[2694.7,3.0],[2694.6,4.58350886],[2694.3,0.43428022]],[[2695.8,1.483008],[2696.7,0.06198686],[2696.8,8.38695668],[2696.9,1.14850417],[2697.0,2.28420523]]]
["bitfinex","ETHUSD",1730927565415,[[2693.5,0.035],[2693.1,0.8302],[2692.8,0.01],[2692.6,4.10801657],[2692.0,0.77566945]],[[2694.7,1.14850417],[2694.8,5.9743389],[2694.9,0.01],[2695.0,6.0347202],[2695.2,2.31204435]]]
["bitfinex","ETHUSD",1730927609126,[[2696.7,0.772],[2696.4,0.01],[2696.0,3.0],[2695.9,4.10801657],[2695.6,0.35514457]],[[2697.8,1.3163],[2697.9,0.38362141],[2698.0,0.72476374],[2698.2,4.10801657],[2698.3,5.43835276]]]
["bitfinex","ETHUSD",1730927672722,[[2697.3,0.8294],[2696.6,0.01],[2696.2,0.35514457],[2696.0,0.07415786],[2695.9,4.10819735]],[[2698.2,4.10819735],[2698.6,4.16106338],[2698.7,1.5413389],[2698.8,6.30002856],[2699.0,0.7657]]]
["bitfinex","ETHUSD",1730927692414,[[2698.5,0.8064],[2698.4,0.01],[2698.0,0.55],[2697.9,0.07411752],[2697.8,3.0]],[[2699.2,1.54421493],[2699.5,1.16106338],[2699.6,5.05994836],[2699.8,3.05914536],[2700.0,12.85326204]]]
["bitfinex","ETHUSD",1730927738776,[[2698.1,0.8325],[2698.0,0.01],[2697.5,0.48270706],[2697.4,0.76053667],[2697.3,4.10219723]],[[2698.8,1.15641287],[2698.9,1.8117135],[2699.0,1.93068385],[2699.3,2.31682062],[2699.4,4.10219723]]]
["bitfinex","ETHUSD",1730927797084,[[2699.9,0.01],[2699.6,0.8083],[2699.4,0.51519653],[2699.2,3.01],[2699.1,5.33980183]],[[2700.0,3.57019199],[2700.4,1.95896893],[2700.6,3.56478313],[2700.7,1.92805971],[2701.2,4.1797366]]]
["bitfinex","ETHUSD",1730927813021,[[2701.2,0.01],[2700.7,1.3019632],[2700.6,0.49697509],[2700.4,3.69],[2700.3,3.38]],[[2701.6,0.130737],[2702.0,4.49233519],[2702.1,1.15959847],[2702.2,1.54596401],[2702.3,6.04138541]]]
["bitfinex","ETHUSD",1730927863587,[[2699.1,0.8075],[2698.8,0.00439588],[2698.5,3.0],[2698.4,4.10219723],[2698.3,0.49875034]],[[2699.7,0.17863097],[2699.8,1.1466264],[2699.9,0.7547],[2700.1,0.3965312],[2700.2,0.75289914]]]
["bitfinex","ETHUSD",1730927931956,[[2691.3,0.831],[2691.2,0.00439588],[2690.8,3.0],[2690.7,4.12460069],[2690.5,0.51801469]],[[2691.9,0.8204],[2692.5,0.38596506],[2692.6,0.38709702],[2692.7,0.79760412],[2692.8,4.13460069]]]
["bitfinex","ETHUSD",1730927953599,[[2689.0,0.00439588],[2688.7,3.55],[2688.6,0.7933],[2688.5,0.01],[2688.4,0.45108552]],[[2689.5,0.38665695],[2689.8,0.89027833],[2690.0,4.12460069],[2690.3,0.00560412],[2690.4,3.0]]]
["bitfinex","ETHUSD",1730928000850,[[2688.8,0.00439588],[2688.2,0.7806],[2688.1,0.130737],[2688.0,0.01],[2687.8,0.43891083]],[[2688.9,0.77533919],[2689.0,1.14950367],[2689.1,1.53610494],[2689.2,1.53267156],[2689.4,2.68818324]]]
["bitfinex","ETHUSD",1730928059954,[[2685.1,0.00439588],[2684.7,1.50070536],[2684.3,0.02],[2683.9,0.36901052],[2683.8,4.49681957]],[[2685.8,0.7748],[2685.9,0.83559899],[2686.1,4.14336984],[2686.2,0.38753162],[2686.3,4.17009765]]]
["bitfinex","ETHUSD",1730928065355,[[2686.1,0.00439588],[2686.0,0.7527],[2685.7,0.75413468],[2685.3,0.01],[2685.1,0.01]],[[2687.0,0.06375375],[2687.1,0.825],[2687.2,3.38750296],[2687.3,4.15897396],[2687.4,1.16449353]]]
["bitfinex","ETHUSD",1730928125365,[[2687.9,0.00439588],[2687.6,0.7706],[2687.0,0.48584693],[2686.9,3.0],[2686.8,4.50302154]],[[2688.9,0.84939996],[2689.0,4.35360412],[2689.1,4.14039548],[2689.5,0.38808979],[2689.7,1.15682218]]]
["bitfinex","ETHUSD",1730928184321,[[2690.7,0.00439588],[2690.5,0.793],[2689.9,3.01],[2689.8,3.56055876],[2688.6,0.76995655]],[[2691.1,0.38788246],[2691.5,4.32245876],[2691.7,1.5486517],[2691.8,1.93505711],[2691.9,0.01]]]
["bitfinex","ETHUSD",1730928191516,[[2689.4,0.00439588],[2689.2,0.7699],[2688.6,0.01],[2688.4,0.50581458],[2688.3,0.42314619]],[[2690.0,0.55],[2690.1,0.8149],[2690.2,1.5486517],[2690.3,6.05949516],[2690.4,0.01]]]
["bitfinex","ETHUSD",1730928254183,[[2691.0,0.00439588],[2690.9,0.8299],[2690.2,0.73672227],[2690.1,3.0],[2690.0,4.06098118]],[[2691.5,0.55],[2691.6,0.34725654],[2691.8,3.47256538],[2691.9,3.94303593],[2692.0,2.71269193]]]
["bitfinex","ETHUSD",1730928319618,[[2689.7,1.16258225]],[[2692.8,0.77611749],[2692.9,0.88147487],[2693.0,0.8297],[2693.1,4.11979351],[2693.2,0.38754612]]]
["bitfinex","ETHUSD",1730928324879,[[2692.0,0.7591],[2691.7,0.00439588],[2691.5,3.49839791],[2690.9,0.01],[2690.0,0.77505483]],[[2692.8,0.55],[2692.9,0.38652552],[2693.1,4.92909351],[2693.2,0.01],[2693.3,3.00560412]]]
["bitfinex","ETHUSD",1730928396171,[[2688.6,0.77159588],[2688.2,0.74357441],[2688.1,3.49528761],[2688.0,0.49836029],[2687.9,0.01]],[[2689.0,1.94205963],[2689.2,0.2525217],[2689.3,3.29051699],[2689.5,6.27208643],[2689.8,3.94092768]]]
["bitfinex","ETHUSD",1730928452017,[[2689.6,0.7846],[2689.4,0.00439588],[2688.8,0.46362094],[2688.7,3.45086029],[2685.5,4.47456844]],[[2690.1,0.6827037],[2690.2,2.48535595],[2690.3,4.34168101],[2690.4,0.6038037],[2690.5,2.32242715]]]
["bitfinex","ETHUSD",1730928472367,[[2689.6,0.7759],[2689.5,0.00439588],[2688.8,0.01],[2688.7,3.01],[2688.6,3.55268101]],[[2690.0,1.93472589],[2690.1,0.38748376],[2690.3,2.32167107],[2690.5,1.03689174],[2690.6,3.44550032]]]
["bitfinex","ETHUSD",1730928548961,[[2685.7,0.7867],[2685.6,0.00439588],[2685.4,0.130737],[2684.8,3.02],[2684.6,0.47777562]],[[2686.2,3.55268101],[2686.3,1.15854648],[2686.4,0.74338005],[2686.5,0.71890243],[2686.7,0.55]]]
["bitfinex","ETHUSD",1730928600170,[[2684.4,0.82479588],[2683.9,0.75845365],[2683.4,3.0],[2683.1,0.7768146],[2682.4,3.94537054]],[[2684.5,1.94653919],[2684.8,2.33584703],[2685.0,2.72515487],[2685.1,0.38813452],[2685.3,6.7717702]]]
["bitfinex","ETHUSD",1730928620065,[[2685.6,0.77999588],[2685.1,3.0],[2685.0,0.71533495],[2684.9,0.01],[2684.8,0.01]],[[2686.0,1.94079279],[2686.2,3.55268101],[2686.3,2.33185448],[2686.4,0.7876],[2686.5,3.10821495]]]
["bitfinex","ETHUSD",1730928670622,[[2684.0,0.7591],[2683.7,0.01],[2683.6,0.01],[2683.5,4.35257885],[2682.9,3.55268101]],[[2684.6,1.94245138],[2684.7,0.02360412],[2684.9,2.33094166],[2685.0,0.35672223],[2685.2,1.1908381]]]
["bitfinex","ETHUSD",1730928740045,[[2687.5,0.01],[2687.3,0.784],[2687.2,3.539304],[2687.1,4.76236612],[2686.6,7.16]],[[2688.2,0.38817158],[2688.9,0.8025],[2689.3,4.14477845],[2689.4,0.01],[2689.7,0.011]]]
["bitfinex","ETHUSD",1730928758487,[[2688.6,0.8015],[2688.4,0.07437842],[2688.3,0.54317273],[2687.9,0.01]],[[2689.7,0.001],[2689.9,7.95897845]]]
["bitfinex","ETHUSD",1730928809256,[[2687.8,3.8045],[2687.7,0.38829046],[2687.6,0.07440464],[2687.5,0.01],[2687.4,0.01]],[[2688.8,0.7637],[2688.9,0.7963],[2689.0,4.55700243],[2689.5,0.74128598],[2689.7,0.02]]]
["bitfinex","ETHUSD",1730928875772,[[2691.1,0.8152],[2690.8,0.07431306],[2690.7,0.54651887],[2690.3,3.0],[2690.2,3.77260619]],[[2692.2,0.7633],[2692.3,3.55003796],[2692.5,1.9319858],[2692.6,0.72184625],[2692.7,3.38605809]]]
["bitfinex","ETHUSD",1730928894312,[[2692.3,0.8317],[2692.0,0.07427945],[2691.9,0.54651887],[2691.4,3.3648028],[2691.3,3.55003796]],[[2693.3,1.93391255],[2693.4,3.55003796],[2693.5,3.64666652],[2693.6,0.02],[2693.8,2.70747757]]]
["bitfinex","ETHUSD",1730928941470,[[2691.8,0.7894],[2691.2,0.4973028],[2691.1,0.01],[2690.5,0.77047218]],[[2692.3,0.38752585],[2692.6,2.32613215],[2692.8,4.34513796]]]
["bitfinex","ETHUSD",1730929001914,[[2688.2,0.8247],[2687.3,0.28137165],[2687.2,3.34667527],[2687.1,7.35],[2687.0,0.71188165]],[[2689.1,0.05025167],[2689.2,4.93797428],[2689.6,0.01],[2689.8,0.4577498],[2689.9,0.39760924]]]
["bitfinex","ETHUSD",1730929047238,[[2686.8,0.8288],[2686.0,1.1150087],[2685.5,0.02],[2685.4,7.39],[2685.2,4.90058679]],[[2687.2,0.56625993],[2687.3,4.13857428],[2687.4,1.52402503],[2687.5,0.55],[2687.6,1.98579635]]]
["bitfinex","ETHUSD",1730929069506,[[2685.4,0.05],[2684.5,0.8019],[2683.2,0.02],[2683.1,3.0],[2683.0,4.13857428]],[[2685.5,5.45547428],[2685.6,0.01],[2685.8,0.47885743],[2685.9,0.7352601],[2686.0,3.0]]]
["bitfinex","ETHUSD",1730929138603,[[2687.5,0.7515],[2687.1,3.72766083],[2687.0,4.03671801],[2686.9,0.47009778],[2686.3,1.15626053]],[[2688.8,0.55],[2688.9,5.10825075],[2689.1,4.5516807],[2689.2,2.32842123],[2689.7,3.09146216]]]
["bitfinex","ETHUSD",1730929201325,[[2686.7,0.7922],[2686.5,7.34],[2686.3,0.94958388],[2686.1,3.55723191],[2686.0,0.78675512]],[[2687.7,1.55351025],[2687.8,1.94118727],[2688.0,4.36643191],[2688.1,2.32942472],[2688.2,0.72277487]]]
["bitfinex","ETHUSD",1730929226345,[[2686.8,0.7736],[2686.7,3.0],[2686.6,4.02732969],[2686.5,0.44052704],[2686.3,0.4994861]],[[2688.4,3.55723191],[2688.5,1.21644345],[2688.7,7.33],[2688.9,1.55351025],[2689.0,1.92636839]]]
["bitfinex","ETHUSD",1730929297148,[[2686.7,0.816],[2686.0,3.4794861],[2685.9,7.34],[2685.8,0.73227165],[2685.6,3.56723191]],[[2687.0,0.04735678],[2687.2,1.55289215],[2687.4,1.93792227],[2687.5,4.29993229],[2687.6,3.11530672]]]
["bitfinex","ETHUSD",1730929351227,[[2686.1,0.6353],[2685.5,1.12479662],[2685.4,3.43919493],[2685.3,0.7953],[2685.2,0.01]],[[2686.4,0.04848287],[2686.5,1.94535556],[2686.7,5.89165859],[2687.0,2.72349779],[2687.2,3.21713177]]]
["bitfinex","ETHUSD",1730929373274,[[2686.3,0.7796],[2686.2,0.07444215],[2686.1,0.55],[2685.6,3.87763159],[2685.5,0.81040135]],[[2687.0,2.33372645],[2687.1,1.56427532],[2687.2,2.72268086],[2687.3,3.91657238],[2687.5,3.21616677]]]
["bitfinex","ETHUSD",1730929423708,[[2689.0,0.7575],[2688.2,0.43919493],[2688.1,0.40040135],[2688.0,0.01],[2675.1,19.0569848]],[[2689.6,0.35572319],[2689.7,3.55723191],[2689.9,0.8175],[2690.0,0.71326424],[2690.4,0.02]]]
["bitfinex","ETHUSD",1730929494531,[[2690.3,0.7547],[2690.2,0.07433223],[2690.1,0.49650245],[2690.0,3.0],[2689.9,1.22454433]],[[2691.2,2.33008175],[2691.3,0.62732361],[2691.4,6.27566062],[2691.5,0.72125364],[2691.6,0.7528]]]
["bitfinex","ETHUSD",1730929540306,[[2688.1,0.7732],[2687.9,0.55],[2687.8,0.52877428],[2687.5,3.51035538],[2686.8,8.11206051]],[[2689.0,3.9924151],[2689.2,0.7946],[2689.6,3.0],[2689.7,0.02],[2690.8,3.85367637]]]
["bitfinex","ETHUSD",1730929572907,[[2688.1,0.7954],[2687.5,0.40391297],[2687.4,4.23553952],[2687.3,0.53877428],[2686.6,8.11585798]],[[2688.7,3.94539051],[2689.0,2.32653355],[2689.2,3.45157914],[2689.3,0.7638],[2689.4,3.0]]]
["bitfinex","ETHUSD",1730929640557,[[2683.4,0.7611],[2683.1,1.10606191],[2682.9,3.46],[2682.8,0.02],[2682.7,0.90659498]],[[2684.6,4.1480866],[2684.9,0.41480866],[2685.1,0.7776],[2685.2,2.32817495],[2685.3,0.01]]]
["bitfinex","ETHUSD",1730929649377,[[2682.8,0.7788],[2682.7,0.130737],[2681.8,0.01],[2681.6,0.27654424],[2681.4,0.01]],[[2683.3,4.1480866],[2683.7,3.0],[2683.9,0.7503],[2684.0,0.01],[2684.1,0.01]]]
["bitfinex","ETHUSD",1730929711658,[[2684.2,0.8231],[2683.5,0.01],[2683.4,0.01],[2683.3,0.8231],[2682.0,1.59895953]],[[2685.2,4.14946096],[2685.3,1.52556773],[2685.5,3.0],[2685.6,1.95424126],[2685.8,2.32108951]]]
["bitfinex","ETHUSD",1730929778581,[[2682.8,0.8136],[2682.7,0.130737],[2682.6,0.46781134],[2682.5,0.73782877],[2682.3,0.02]],[[2683.6,3.57024265],[2684.1,0.38879343],[2684.2,0.35702427],[2684.3,3.75],[2684.4,1.95293918]]]
["bitfinex","ETHUSD",1730929791427,[[2682.8,0.8136],[2682.7,0.130737],[2682.3,0.0745502],[2682.2,0.72037568],[2682.0,0.46781134]],[[2683.6,3.57024265],[2683.8,0.7651],[2683.9,3.73045699],[2684.0,3.58024265],[2684.1,0.38879343]]]
["bitfinex","ETHUSD",1730929867880,[[2683.3,0.797],[2682.7,0.150737],[2682.6,2.14883223],[2682.5,8.54008765],[2682.4,3.57024265]],[[2683.6,1.99587561],[2683.8,2.32963804],[2684.1,3.52981104],[2684.4,6.78077507],[2684.6,3.85367637]]]
["bitfinex","ETHUSD",1730929889840,[[2684.5,0.8046],[2684.1,0.20344016],[2683.9,3.0],[2683.7,0.43355665],[2683.6,0.98736393]],[[2684.7,0.43842976],[2685.1,1.93803659],[2685.3,2.32564391],[2685.6,2.9075334],[2685.9,3.0]]]
["bitfinex","ETHUSD",1730929945067,[[2687.4,0.8289],[2687.1,3.0],[2687.0,3.57024265],[2686.9,0.01],[2686.8,0.01]],[[2688.2,0.38826593],[2688.6,4.34954265],[2689.2,0.01],[2689.3,0.75407325],[2689.4,3.0]]]
["bitfinex","ETHUSD",1730929985575,[[2687.7,0.07439923],[2687.6,0.55],[2687.3,0.8096],[2687.1,3.28684196],[2686.4,1.1647965]],[[2688.5,0.8328],[2688.9,1.93435508],[2689.1,4.13864309],[2689.2,3.06114807],[2689.3,3.0]]]
["bitfinex","ETHUSD",1730930066101,[[2687.7,0.07440275],[2687.6,0.35565114],[2687.5,0.48210868],[2687.4,3.0],[2687.3,1.97457798]],[[2688.4,0.7518],[2688.9,1.92965634],[2689.1,4.30148515],[2689.2,2.32558761],[2689.3,0.0646114]]]
["bitfinex","ETHUSD",1730930087954,[[2685.2,0.55],[2685.1,1.22211042],[2685.0,0.46281134],[2684.9,3.0],[2684.8,4.31871787]],[[2686.4,0.7961],[2686.5,0.43561179],[2686.7,3.56001787],[2686.9,0.01],[2687.1,0.69331062]]]
["bitfinex","ETHUSD",1730930165192,[[2685.9,0.07444941],[2685.8,2.01432321],[2685.6,3.0],[2685.5,3.56001787],[2685.4,0.46281134]],[[2687.1,0.8198],[2687.2,3.56001787],[2687.4,1.92626638],[2687.6,0.01],[2687.7,5.5041463]]]
["bitfinex","ETHUSD",1730930227268,[[2687.4,0.7959],[2687.3,0.0206499],[2687.0,0.07441751],[2686.9,4.19006446],[2686.8,0.48210868]],[[2688.1,2.32382849],[2688.4,6.27115111],[2688.5,0.8072],[2688.7,6.93883117],[2689.7,5.74287842]]]
["bitfinex","ETHUSD",1730930244699,[[2687.4,0.7893],[2687.3,0.0206499],[2686.8,0.48208475],[2686.7,0.46281134],[2686.4,0.27754248]],[[2687.8,3.56001787],[2688.1,2.32080496],[2688.2,0.73404506],[2688.3,3.51100579],[2688.4,4.18706003]]]
["bitfinex","ETHUSD",1730930294473,[[2687.3,0.8312],[2686.8,1.19508043],[2686.6,3.46281134],[2686.5,3.56146374],[2686.2,0.78781367]],[[2688.2,0.35614637],[2688.3,3.56146374],[2688.5,2.72743689],[2688.6,0.7428457],[2688.7,5.31040427]]]
["bitfinex","ETHUSD",1730930354156,[[2687.4,0.7932],[2687.1,0.71511998],[2687.0,0.50867141],[2686.8,0.01],[2686.6,0.01]],[[2688.3,3.56146374],[2688.6,0.7532],[2688.9,1.93364602],[2689.1,5.30837523],[2689.4,2.69310443]]]
["bitfinex","ETHUSD",1730930372792,[[2686.9,0.7792],[2686.5,0.50867141],[2686.2,0.74472832],[2686.0,3.01],[2685.8,0.01]],[[2687.5,3.56146374],[2688.0,2.64549053],[2688.1,3.7653],[2688.3,2.31770123],[2688.4,3.57146374]]]
["bitfinex","ETHUSD",1730930426625,[[2686.8,0.8286],[2686.6,0.72612419],[2686.5,0.01],[2686.4,0.45000475],[2686.3,3.57146374]],[[2687.9,3.56146374],[2688.1,0.35614637],[2688.4,0.7832],[2688.8,0.01],[2688.9,4.92726926]]]
["bitfinex","ETHUSD",1730930463553,[[2689.5,0.7756],[2689.1,3.73993396],[2688.9,0.47125139],[2688.7,6.57146374],[2688.5,0.95693152]],[[2690.6,3.56146374],[2690.7,0.7701],[2691.2,0.01],[2691.3,0.01],[2691.7,5.47616525]]]
["bitfinex","ETHUSD",1730930513019,[[2692.2,0.819],[2692.1,0.48569181],[2692.0,0.48791805],[2691.9,3.55],[2691.8,3.9887052]],[[2693.4,1.19730007],[2693.5,3.69220074],[2693.9,0.01],[2694.0,0.01],[2694.1,1.53389156]]]
["bitfinex","ETHUSD",1730930562176,[[2690.2,0.7504],[2689.8,0.45708472],[2689.6,0.41222757],[2689.3,7.33697521],[2689.2,0.32301097]],[[2691.3,4.18373051],[2691.4,2.30505761],[2691.5,1.09518897],[2691.6,1.92620291],[2691.8,2.3114435]]]
["bitfinex","ETHUSD",1730930632597,[[2691.9,0.7956],[2691.8,0.62071714],[2691.4,3.56146374],[2691.2,0.57383504],[2690.1,20.36160318]],[[2693.0,0.38766286],[2693.3,0.72223309],[2693.4,6.56146374],[2693.5,0.914037],[2693.9,0.07441484]]]
["bitfinex","ETHUSD",1730930688310,[[2690.6,0.775],[2690.5,0.59580149],[2689.9,0.74468212],[2689.7,3.0],[2689.5,7.34]],[[2691.7,0.8037645],[2691.8,1.97320731],[2691.9,6.06443764],[2692.0,0.7638],[2692.1,3.04933651]]]
["bitfinex","ETHUSD",1730930708078,[[2687.3,0.818],[2686.7,0.01],[2686.6,7.35],[2686.3,4.13994441],[2686.2,0.59580149]],[[2688.5,0.35529277],[2688.7,3.0],[2688.8,5.45324441],[2689.1,0.02],[2689.3,0.79839617]]]
["bitfinex","ETHUSD",1730930774790,[[2688.2,0.01],[2688.1,0.8009],[2688.0,0.01],[2687.4,7.31],[2687.3,0.01]],[[2688.9,1.54838863],[2689.0,1.93761133],[2689.1,3.55741148],[2689.3,3.1227336],[2689.5,3.41697674]]]
["bitfinex","ETHUSD",1730930823919,[[2690.8,0.01],[2690.7,0.8295],[2690.5,0.01],[2690.2,7.31],[2690.1,0.43131574]],[[2691.5,3.55489363],[2691.6,0.7787],[2691.8,0.72496972],[2691.9,3.48720189],[2692.2,2.31843342]]]
["bitfinex","ETHUSD",1730930846248,[[2689.0,0.83],[2688.5,7.31],[2688.4,0.43131574],[2688.3,7.34],[2688.1,0.01]],[[2689.7,3.55489363],[2689.9,0.60736555],[2690.0,0.7563],[2690.1,3.0],[2690.2,0.44227293]]]
["bitfinex","ETHUSD",1730930919420,[[2690.0,0.8296],[2689.4,10.31],[2689.3,0.97266723],[2689.2,0.75847967],[2689.1,3.55489363]],[[2690.1,0.04869044],[2690.3,1.55384828],[2690.4,1.94231035],[2690.7,2.33077242],[2690.9,6.27412812]]]
["bitfinex","ETHUSD",1730930946235,[[2689.1,0.01],[2688.9,0.7778],[2688.8,7.31],[2688.5,7.35],[2688.4,3.0]],[[2689.6,0.0468471],[2689.7,3.55489363],[2689.9,2.33674828],[2690.0,1.93828986],[2690.1,0.73259268]]]
["bitfinex","ETHUSD",1730931016218,[[2691.0,0.01],[2690.9,0.753],[2690.5,0.95419236],[2690.4,0.01],[2690.3,7.31]],[[2691.6,0.0432471],[2691.7,4.32975395],[2692.2,1.10330723],[2692.4,0.01],[2692.7,3.0]]]
["bitfinex","ETHUSD",1730931082207,[[2692.9,0.01],[2692.7,0.75],[2692.4,7.31],[2692.3,0.01],[2692.2,0.47002977]],[[2693.3,0.07491883],[2693.4,1.54310716],[2693.5,2.77601412],[2693.8,3.55595395],[2694.0,0.71742957]]]
["bitfinex","ETHUSD",1730931101881,[[2695.2,0.8067],[2694.5,0.01],[2694.4,0.53332242],[2694.2,0.46002977],[2693.9,4.7180045]],[[2695.8,0.0942234],[2695.9,4.33365395],[2696.3,3.39733663],[2696.4,0.70946548],[2696.7,1.54310716]]]
["bitfinex","ETHUSD",1730931184004,[[2690.1,0.01],[2689.8,0.45998801],[2689.7,0.51355401],[2689.6,0.7624],[2689.5,7.31]],[[2690.4,0.7918],[2690.6,0.55],[2691.1,3.0],[2691.2,3.55595395],[2692.3,1.03855275]]]
["bitfinex","ETHUSD",1730931249829,[[2687.4,0.035016],[2687.2,0.7605],[2687.0,0.01],[2686.8,0.73997164],[2686.7,0.5167889]],[[2687.8,0.24716312],[2687.9,2.07372171],[2688.0,1.93953198],[2688.2,0.28553217],[2688.3,5.88798585]]]
["bitfinex","ETHUSD",1730931269928,[[2688.2,7.31],[2688.1,0.7893],[2687.9,0.5167889],[2687.7,3.0],[2687.4,0.035016]],[[2688.9,0.776],[2689.0,6.05457819],[2689.3,5.89360553],[2689.5,2.72190107],[2689.6,3.0]]]
["bitfinex","ETHUSD",1730931333159,[[2684.7,0.1292394],[2683.0,4.2456418],[2682.8,3.0],[2682.7,0.72598185],[2682.2,0.76934858]],[[2684.8,1.32111147],[2684.9,3.01],[2685.0,6.35583266],[2685.1,0.01],[2685.5,0.38170384]]]
["bitfinex","ETHUSD",1730931416068,[[2684.4,0.7894],[2683.6,0.01],[2683.5,0.01],[2683.4,3.0],[2683.3,8.02967702]],[[2684.9,0.55],[2685.0,0.73504831],[2685.1,3.7812],[2685.2,3.56928312],[2685.6,0.44536831]]]
["bitfinex","ETHUSD",1730931437345,[[2685.1,0.8089],[2684.8,0.01],[2684.7,4.015693],[2684.5,3.0],[2684.4,9.2216324]],[[2686.1,0.38020216],[2686.5,3.56928312],[2686.6,0.8136],[2686.8,0.06371162],[2686.9,0.01]]]
["bitfinex","ETHUSD",1730931518252,[[2686.0,0.84775437],[2685.6,0.46474321],[2685.5,3.4173228],[2685.4,3.57928312],[2685.3,7.31]],[[2686.9,0.55],[2687.4,0.7733],[2687.5,0.06380175]]]
["bitfinex","ETHUSD",1730931595943,[[2690.2,0.8155],[2689.9,0.07433714],[2689.8,1.10873395],[2689.6,1.14157138],[2689.5,7.31]],[[2690.9,0.55],[2691.0,3.0],[2691.1,3.56928312],[2691.2,0.93187082],[2691.3,1.94066255]]]
["bitfinex","ETHUSD",1730931628060,[[2692.4,0.7844],[2692.0,0.57537266],[2691.9,3.57230324],[2691.8,3.55828276],[2691.2,0.77745402]],[[2692.7,0.1292394],[2693.6,8.10501681],[2694.3,0.01],[2694.4,0.01],[2694.5,0.38694797]]]
["bitfinex","ETHUSD",1730931700108,[[2697.1,0.07414089],[2697.0,0.8002],[2696.7,0.51781662],[2696.4,0.71194594],[2696.3,0.02]],[[2697.8,0.06302335],[2697.9,4.32860663],[2698.1,0.1292394],[2698.2,0.74195204],[2698.3,3.54020663]]]
["bitfinex","ETHUSD",1730931776885,[[2696.1,0.7559],[2695.5,4.15402227],[2695.4,7.71103076],[2695.3,0.01],[2695.1,0.48417233]],[[2696.7,0.04533511],[2696.8,3.54020663],[2697.0,0.8],[2697.3,3.0],[2697.4,0.73674676]]]
["bitfinex","ETHUSD",1730931842811,[[2692.1,0.07428151],[2692.0,0.22321499],[2691.9,0.8292],[2691.8,1.77562918],[2691.6,7.52545725]],[[2692.4,0.03565662],[2692.8,0.8323],[2693.1,3.38716098],[2693.2,3.54020663],[2693.5,0.80753239]]]
["bitfinex","ETHUSD",1730931863077,[[2692.3,0.07427581],[2692.2,0.44701093],[2692.1,0.44279411],[2692.0,0.8029],[2691.6,3.54020663]],[[2693.0,0.759],[2693.5,3.38710396],[2693.6,3.54020663],[2693.7,0.01],[2693.9,0.73307255]]]
["bitfinex","ETHUSD",1730931971164,[[2691.9,0.22981025],[2691.8,0.44279411],[2691.7,1.40778731],[2691.6,8.07744354],[2691.5,2.41583835]],[[2692.6,0.7573],[2692.9,1.58613835],[2693.3,0.01],[2693.4,5.7263483],[2693.5,0.73339161]]]
["bitfinex","ETHUSD",1730932050514,[[2690.7,0.07431974],[2690.6,0.81365198],[2690.5,1.5881068],[2690.4,8.0622],[2690.2,3.0]],[[2691.2,0.6705],[2691.6,0.03336613],[2691.7,1.5881068],[2692.0,3.0],[2692.1,0.38731984]]]
["bitfinex","ETHUSD",1730932076957,[[2689.6,1.01367341],[2689.4,7.77147935],[2689.3,0.7606],[2689.0,0.3961776],[2688.9,3.0]],[[2689.9,0.7903],[2690.7,0.03336613],[2690.8,1.5881068],[2690.9,0.01],[2691.0,0.01]]]
["bitfinex","ETHUSD",1730932143381,[[2690.1,2.60816715],[2689.8,8.08762189],[2689.7,1.16643284],[2689.6,4.61455451],[2689.0,2.72020907]],[[2690.4,0.7597],[2691.2,0.76537965],[2691.3,3.38408542],[2691.4,1.59952381],[2691.6,2.73211466]]]
["bitfinex","ETHUSD",1730932230850,[[2693.0,8.89674133],[2692.9,0.8173],[2692.7,0.84540413],[2692.6,1.52081284]],[[2694.0,0.7695],[2694.2,0.03336613],[2694.3,2.30699204],[2694.6,3.01],[2694.7,2.71746259]]]
["bitfinex","ETHUSD",1730932292511,[[2693.1,0.81867905],[2693.0,7.31],[2692.9,0.87679046],[2692.8,1.59724082],[2692.7,0.66082235]],[[2693.9,0.8176],[2694.0,0.03336613],[2694.1,2.72494179],[2694.2,1.97057167],[2694.4,6.95802757]]]
["bitfinex","ETHUSD",1730932366309,[[2698.0,2.59854991],[2697.8,0.787],[2697.5,2.30424735],[2697.4,11.2177671],[2697.0,0.01]],[[2698.5,0.7967],[2698.7,1.58674133],[2699.0,0.38905949],[2699.1,0.03336613],[2699.2,1.58674133]]]
["bitfinex","ETHUSD",1730932450880,[[2701.0,0.54507145],[2700.8,0.51433127],[2700.6,3.355],[2700.5,12.85466438],[2700.3,1.54934433]],[[2701.9,0.03336613],[2702.0,3.67683519],[2702.3,0.015],[2702.4,0.01],[2702.5,2.32079535]]]
["bitfinex","ETHUSD",1730932468799,[[2698.7,0.34386784],[2698.5,3.36458127],[2698.4,5.06228116],[2698.2,7.31],[2698.1,0.02]],[[2700.0,0.03336613],[2700.3,0.02],[2700.4,0.38448204],[2700.5,3.0]]]
["bitfinex","ETHUSD",1730932527145,[[2695.7,0.77639175],[2695.6,0.4539175],[2695.3,7.31],[2695.2,0.39215533],[2695.1,4.3210879]],[[2696.7,0.55],[2696.8,0.03336613],[2697.1,3.01],[2697.2,3.88942451],[2697.3,2.32849813]]]
["bitfinex","ETHUSD",1730932603003,[[2697.7,0.82422775],[2697.6,7.31],[2697.4,0.52957467],[2697.3,1.24937638],[2697.2,0.01]],[[2698.3,0.0758358],[2698.4,0.38318602],[2698.6,3.5310879],[2698.9,0.06435933],[2699.1,3.0]]]
["bitfinex","ETHUSD",1730932609818,[[2696.4,0.20126424],[2696.3,0.9836324],[2696.2,0.7893],[2696.1,0.55],[2696.0,3.5310879]],[[2697.5,0.45339365],[2698.0,3.0],[2698.1,2.31089336],[2698.3,2.69604226],[2698.4,0.39142739]]]
["bitfinex","ETHUSD",1730932682654,[[2701.2,0.01],[2701.1,0.55],[2701.0,0.7609],[2700.9,0.51102994],[2700.8,4.02926428]],[[2702.0,3.67683519],[2702.3,0.015],[2702.8,2.31687327],[2702.9,2.76687814],[2703.0,0.01]]]
["bitfinex","ETHUSD",1730932759824,[[2701.6,0.01],[2701.5,0.26021651],[2701.4,0.55],[2701.3,0.7909],[2701.2,1.03387298]],[[2701.9,0.03484821],[2702.0,3.62683519],[2702.3,0.015],[2702.6,2.32328193],[2702.8,3.0]]]
["bitfinex","ETHUSD",1730932798545,[[2702.6,0.55],[2702.5,0.69464708],[2702.4,0.54534304],[2702.3,0.55327994],[2702.2,3.0]],[[2703.2,0.05831084],[2703.3,0.1187],[2703.5,0.24420684],[2703.9,0.0739914],[2704.0,0.88514605]]]
["bitfinex","ETHUSD",1730932832590,[[2706.4,0.7621],[2706.2,0.01],[2706.1,1.15144302],[2705.6,3.01],[2704.5,1.87325874]],[[2707.5,0.07116371],[2707.7,3.52011967],[2707.9,3.01],[2708.0,1.31783606],[2709.3,9.03294195]]]
["bitfinex","ETHUSD",1730932890123,[[2711.6,0.8429],[2711.3,0.01],[2710.9,1.47396172],[2710.8,3.76559524],[2710.7,2.9670102]],[[2712.3,0.7905],[2712.9,1.92639704],[2713.0,4.39228809],[2713.2,6.0810231],[2713.9,6.40306475]]]
["bitfinex","ETHUSD",1730932896529,[[2711.5,0.01],[2711.4,0.01],[2711.3,0.8196],[2710.9,0.5362632],[2710.7,0.5582041]],[[2712.1,0.04769052],[2712.2,0.227401],[2712.4,2.22623328],[2712.5,0.27425525],[2712.6,3.127463]]]
["bitfinex","ETHUSD",1730932953986,[[2710.1,0.7542],[2709.7,0.52236976],[2709.5,0.47312528],[2709.3,3.0],[2709.2,3.50937346]],[[2710.9,0.38822349],[2711.0,1.54055907],[2711.1,1.92480687],[2711.2,3.49937346],[2711.4,3.10816825]]]
["bitfinex","ETHUSD",1730933004281,[[2708.9,0.55],[2708.8,0.07381836],[2708.7,0.55],[2708.1,3.0],[2708.0,4.25675447]],[[2709.4,0.05431133],[2709.5,0.7969],[2709.9,3.50495447],[2711.2,0.7618]]]
["bitfinex","ETHUSD",1730933030465,[[2709.9,0.55],[2709.8,0.355],[2709.6,3.0],[2709.5,4.18074072],[2709.3,0.01]],[[2710.6,0.05515056],[2710.7,0.8223],[2711.0,0.01],[2711.2,3.50495447]]]
["bitfinex","ETHUSD",1730933094980,[[2706.6,0.55],[2706.5,0.07388537],[2706.1,3.0],[2706.0,3.50495447],[2705.8,1.84916771]],[[2706.9,0.7589],[2708.1,3.65372872],[2708.3,0.02]]]
["bitfinex","ETHUSD",1730933140246,[[2707.3,0.55],[2706.8,0.8143],[2706.7,3.0],[2706.3,0.44215447]],[[2708.0,0.7902],[2708.2,0.05934188],[2708.4,1.15463053],[2708.5,1.53950738],[2708.6,5.4293387]]]
["bitfinex","ETHUSD",1730933159596,[[2709.3,0.55],[2709.2,0.8106],[2708.8,3.0],[2708.7,3.96290403],[2708.2,4.16138733]],[[2710.0,0.01],[2710.2,0.7668],[2710.4,0.05000008],[2710.5,3.50495447],[2711.0,0.01]]]
["bitfinex","ETHUSD",1730933223715,[[2709.1,0.07380906],[2709.0,0.55],[2708.8,3.0],[2708.7,3.93132953],[2708.6,0.8299]],[[2709.7,0.7803],[2710.0,0.10226133],[2710.3,1.15463053],[2710.4,1.53950738],[2710.5,1.92746428]]]
["bitfinex","ETHUSD",1730933296153,[[2716.0,0.55],[2715.9,3.7798],[2715.7,1.18507884],[2715.6,5.49882636],[2715.4,0.96433382]],[[2717.6,0.751],[2718.0,0.07883829],[2718.3,4.3806931],[2718.5,0.01],[2718.7,0.977257]]]
["bitfinex","ETHUSD",1730933303192,[[2719.4,0.01],[2717.7,0.68134987]],[[2719.5,0.1292394],[2720.5,6.54637655],[2721.0,6.97901128],[2721.3,0.8024],[2721.4,1.89463609]]]
["bitfinex","ETHUSD",1730933343978,[[2726.2,0.51239912],[2726.1,0.01],[2725.9,0.01],[2725.8,0.8218],[2725.5,5.92836681]],[[2728.0,0.55],[2728.1,0.8245],[2728.9,3.0],[2729.0,5.92836681],[2729.6,0.0219811]]]
["bitfinex","ETHUSD",1730933410353,[[2733.0,0.755],[2732.9,0.005],[2732.3,0.44813857],[2732.1,3.5526399],[2732.0,4.73195527]],[[2734.6,4.78825527],[2734.7,0.1331525],[2735.3,0.005],[2735.6,0.01],[2736.0,0.7562]]]
["bitfinex","ETHUSD",1730933431430,[[2733.3,1.52702577],[2733.2,0.79714051],[2733.1,1.8999647],[2732.9,1.45295293],[2732.8,1.83454702]],[[2734.0,0.42059514],[2734.1,0.77454599],[2734.2,3.0],[2734.3,4.31405443],[2734.7,0.1331525]]]
["bitfinex","ETHUSD",1730933487490,[[2738.4,0.005],[2737.9,0.07300838],[2737.6,0.7722],[2737.4,0.01],[2737.1,0.39043572]],[[2739.3,0.805],[2739.4,0.01],[2739.9,3.0],[2740.0,102.44084961],[2740.2,0.1331525]]]
["bitfinex","ETHUSD",1730933545790,[[2726.4,4.72243537],[2726.2,0.47185511],[2725.9,3.62],[2725.7,5.3],[2725.4,5.0]],[[2728.2,0.7501],[2728.3,0.01],[2728.4,0.0731174],[2728.5,1.90681729],[2729.0,2.65554421]]]
["bitfinex","ETHUSD",1730933607055,[[2734.7,5.24428919],[2734.2,3.0],[2733.9,0.8079],[2733.5,0.7882],[2730.8,10.0]],[[2735.4,0.00358833],[2736.4,0.01],[2736.5,0.09140385],[2736.7,0.01],[2737.5,4.82733184]]]
["bitfinex","ETHUSD",1730933623667,[[2740.3,0.57589971],[2739.8,5.44887934],[2739.2,0.01],[2739.1,0.01],[2737.5,1.81136473]],[[2742.2,0.03666825],[2742.3,0.772],[2742.6,0.01],[2742.8,3.0],[2742.9,4.70417934]]]
["bitfinex","ETHUSD",1730933681498,[[2737.6,0.64413066],[2737.5,0.55],[2737.3,4.29790487],[2737.0,0.28486448],[2736.9,3.42259764]],[[2738.6,0.83049955],[2739.2,0.01],[2739.5,3.01],[2739.6,4.29790487],[2739.7,3.0]]]
["bitfinex","ETHUSD",1730933697739,[[2736.2,4.30382087],[2735.7,3.39593097],[2735.2,0.46814426],[2734.8,0.01],[2734.6,3.849]],[[2737.9,0.7954],[2738.1,0.01],[2738.2,3.0],[2738.3,4.29790487],[2738.6,0.28952097]]]
["bitfinex","ETHUSD",1730933771745,[[2736.9,0.07306165],[2736.8,0.56],[2736.7,3.42858379],[2736.6,0.4620917],[2736.3,1.43989151]],[[2737.9,0.6706],[2738.8,3.0],[2738.9,3.71780897],[2739.6,0.38085065],[2740.0,3.839]]]
["bitfinex","ETHUSD",1730933864478,[[2732.5,0.07318005],[2732.4,3.44711411],[2732.0,3.0],[2731.7,0.28645412],[2731.6,0.01]],[[2733.8,0.07322011],[2733.9,0.5396],[2734.2,0.40499342],[2734.3,3.0],[2734.4,3.43711411]]]
["bitfinex","ETHUSD",1730933932554,[[2732.8,4.3104177],[2732.6,0.39460677],[2732.5,3.0],[2732.4,0.7791],[2732.2,0.29247486]],[[2733.7,0.5396],[2734.3,0.09146353],[2734.4,0.35396],[2735.1,4.3104177],[2737.1,3.65357]]]
["bitfinex","ETHUSD",1730933954502,[[2731.0,0.48194822],[2730.2,0.44536558]],[[2732.0,0.5396],[2732.9,0.10152226],[2733.1,0.01],[2733.4,3.28317722],[2734.4,4.58362677]]]
["bitfinex","ETHUSD",1730934009860,[[2735.5,3.5432],[2735.4,4.30850979],[2735.1,0.44552657],[2734.7,0.02],[2734.1,3.838]],[[2737.0,0.276],[2737.5,0.09136332],[2737.6,0.73998686],[2737.7,3.01],[2737.8,4.30850979]]]
["bitfinex","ETHUSD",1730934068158,[[2740.0,3.0],[2739.9,4.67744646],[2739.6,1.73079514],[2739.0,0.01],[2738.9,0.01]],[[2740.7,0.625],[2741.6,0.130987],[2742.2,0.10121438],[2742.3,1.85357357],[2742.4,0.01]]]
["bitfinex","ETHUSD",1730934084222,[[2739.9,0.53013318],[2739.5,5.2053116],[2739.1,0.7947],[2738.9,0.01],[2738.6,19.6]],[[2741.3,0.09122159],[2741.4,0.55],[2741.6,0.130987],[2741.9,0.01],[2742.0,0.01]]]
["bitfinex","ETHUSD",1730934136633,[[2738.3,0.03681461],[2738.2,0.8294],[2738.0,0.50179039],[2737.8,3.0],[2737.7,4.2951711]],[[2739.2,0.8275],[2739.4,0.10127421],[2739.6,0.7597784],[2739.7,0.49041068],[2739.8,5.43382278]]]
["bitfinex","ETHUSD",1730934197950,[[2731.3,0.37966421],[2730.9,1.09325909],[2730.8,4.44653192],[2730.6,0.37418686],[2730.5,0.8143]],[[2732.4,0.8143],[2732.7,0.09149673],[2732.8,0.01],[2733.0,4.32554492],[2733.9,0.01]]]
["bitfinex","ETHUSD",1730934208202,[[2729.8,1.20451848],[2729.7,0.99918686],[2729.6,5.7468115],[2728.4,0.78942326],[2728.3,41.99019493]],[[2731.4,0.91514081],[2731.5,0.01],[2731.6,0.01],[2731.7,4.31554492],[2732.5,3.01]]]
["bitfinex","ETHUSD",1730934263880,[[2733.2,1.189701],[2732.9,0.8247],[2732.6,4.31554492],[2731.8,0.46352648],[2731.1,5.72419493]],[[2734.3,0.02],[2734.4,0.8321],[2735.2,3.09142906],[2735.4,0.39980864],[2736.8,1.50058685]]]
["bitfinex","ETHUSD",1730934319537,[[2728.1,0.130987],[2728.0,5.09761892],[2727.6,0.8247],[2727.5,0.30846093],[2727.0,0.63685035]],[[2728.8,0.5741],[2729.0,0.01],[2729.7,0.01],[2729.9,0.01],[2730.0,0.09160948]]]
["bitfinex","ETHUSD",1730934326411,[[2728.1,0.130987],[2727.0,0.73516419],[2726.7,0.8136],[2726.2,0.28550844]],[[2728.2,0.5841],[2729.2,0.01],[2729.3,3.09162911]]]
["bitfinex","ETHUSD",1730934386164,[[2735.7,0.01],[2735.3,0.01],[2735.2,0.7746],[2735.1,0.55],[2735.0,0.07310885]],[[2737.9,6.8549154],[2738.9,0.130987],[2739.6,1.86641986],[2740.6,3.836],[2741.0,3.64837]]]
["bitfinex","ETHUSD",1730934440970,[[2737.8,0.73295936],[2737.7,1.46405752],[2737.6,1.21161516],[2737.5,2.42233867],[2737.1,3.03153533]],[[2738.7,0.55],[2738.8,3.817],[2738.9,4.68370077],[2739.9,0.43721],[2740.3,3.838]]]
["bitfinex","ETHUSD",1730934448958,[[2736.4,3.6317777],[2736.3,0.01],[2736.0,0.01],[2735.9,0.8141],[2735.8,0.47708457]],[[2737.5,0.7596],[2737.6,3.0],[2737.7,4.68370077],[2737.8,0.38233701],[2739.3,6.49279837]]]
["bitfinex","ETHUSD",1730934518179,[[2732.3,0.7739],[2732.2,0.01],[2731.5,3.4440545],[2731.4,4.32468426],[2731.3,0.01]],[[2733.5,0.78481791],[2733.6,3.0],[2733.7,4.31468426],[2733.9,0.8231],[2734.3,1.90432548]]]
["bitfinex","ETHUSD",1730934561781,[[2732.1,0.01],[2732.0,0.835],[2731.1,0.08320895],[2731.0,3.92730023],[2730.9,4.18445977]],[[2733.0,3.44507701],[2733.3,3.0],[2733.5,0.7809],[2733.8,1.90455994],[2734.0,0.38179929]]]
["bitfinex","ETHUSD",1730934580499,[[2733.1,0.8035],[2732.7,0.01],[2732.6,0.01],[2732.1,3.0],[2732.0,4.31218341]],[[2733.9,4.3825],[2734.0,4.31218341],[2734.3,0.52171834],[2735.4,0.78621834],[2735.5,1.89159222]]]
["bitfinex","ETHUSD",1730934646131,[[2737.3,0.809],[2737.2,0.01],[2736.7,0.01],[2736.5,0.53113924],[2736.3,3.52710155]],[[2737.8,0.55],[2737.9,0.55077503],[2738.0,0.7744],[2738.1,4.31218341],[2738.7,0.28926213]]]
["bitfinex","ETHUSD",1730934682676,[[2737.2,0.01],[2737.1,0.8332],[2736.5,0.01],[2736.4,3.43578655],[2736.3,0.53178851]],[[2737.5,0.03776145],[2737.6,0.126154],[2738.1,1.90689025],[2738.2,3.43578655],[2738.3,2.2882683]]]
["bitfinex","ETHUSD",1730934719703,[[2737.5,0.02],[2737.1,0.7831],[2736.9,0.02],[2736.4,5.07935817],[2735.7,1.10907414]],[[2737.6,0.126154],[2738.4,0.7922],[2738.6,4.30179018],[2738.7,1.90324319],[2738.9,0.130987]]]
["bitfinex","ETHUSD",1730934768603,[[2734.9,0.566327],[2734.6,0.01],[2734.5,0.93169101],[2734.3,0.2868215],[2734.2,0.91478997]],[[2736.1,0.55],[2736.2,4.30179018],[2736.4,0.56544902],[2736.5,1.90684883],[2736.6,0.8027]]]
["bitfinex","ETHUSD",1730934832495,[[2729.4,0.07325293],[2729.2,0.39731254],[2729.1,3.28405342],[2729.0,4.30179018],[2728.6,1.47876552]],[[2730.8,0.55],[2731.2,3.0],[2731.3,4.30179018],[2731.4,0.7798],[2731.6,0.02]]]
["bitfinex","ETHUSD",1730934849790,[[2730.3,1.07998661],[2730.2,3.73938276],[2730.1,2.02871731],[2729.9,1.47876552]],[[2731.9,0.88725301],[2732.1,4.30179018],[2732.4,1.91030479],[2732.7,2.30236575],[2733.5,5.089304]]]
["bitfinex","ETHUSD",1730934895218,[[2730.9,0.47196994],[2730.6,0.55],[2730.5,3.0],[2730.4,4.31926976],[2728.2,0.38210385]],[[2731.8,0.8178],[2732.1,0.07325301],[2732.2,3.01],[2732.3,4.31926976],[2732.9,1.91907939]]]
["bitfinex","ETHUSD",1730934954429,[[2730.4,3.0],[2730.3,3.44367602],[2730.2,0.44168405],[2729.8,0.37104714],[2729.7,0.73925798]],[[2731.0,0.8056],[2731.6,0.08256432],[2732.0,3.0],[2732.1,3.44367602],[2732.3,0.01]]]
["bitfinex","ETHUSD",1730934975002,[[2729.9,0.44168405],[2729.8,3.28792134],[2729.7,3.44367602],[2729.4,1.93590512],[2729.2,1.61888697]],[[2730.7,0.7676],[2730.9,0.01],[2731.5,0.07256432],[2731.6,3.44367602],[2731.9,0.01]]]
["bitfinex","ETHUSD",1730935025130,[[2729.4,0.51255267],[2729.3,0.07326015],[2729.2,4.2942],[2729.1,4.182934],[2728.7,1.86100592]],[[2730.1,0.7566],[2730.4,0.01],[2730.7,0.07256432],[2730.9,0.01],[2731.1,3.44367602]]]
["bitfinex","ETHUSD",1730935088689,[[2727.1,0.7882],[2726.7,3.44367602],[2726.3,0.73925798],[2726.2,1.10888697],[2726.1,1.48851597]],[[2728.0,0.08256432],[2728.2,0.7746],[2728.5,3.02],[2728.6,3.44367602],[2729.6,2.29259015]]]
["bitfinex","ETHUSD",1730935116080,[[2727.4,3.0],[2727.3,4.32970908],[2727.0,0.39917581],[2726.9,1.02115932],[2726.8,0.8212]],[[2728.1,0.8306],[2728.9,0.08256432],[2729.1,0.01],[2729.3,3.0],[2730.2,0.57340947]]]
["bitfinex","ETHUSD",1730935154058,[[2727.8,4.36677343],[2727.7,2.05036073],[2727.6,1.49637861],[2727.5,4.32933024],[2727.4,3.54746432]],[[2728.5,0.7949],[2729.5,0.07256432],[2729.7,3.02],[2729.8,4.32933024],[2730.0,1.52693172]]]
["bitfinex","ETHUSD",1730935211121,[[2725.6,0.38253593],[2725.3,0.130987],[2724.9,0.39588838],[2724.7,0.3820553],[2724.6,0.01]],[[2725.7,0.83261405],[2725.9,0.55],[2726.4,4.33693613],[2726.6,3.0],[2727.4,0.38287396]]]
["bitfinex","ETHUSD",1730935254815,[[2724.3,0.61915011],[2724.1,4.67591185],[2724.0,1.1207661],[2723.9,2.73274736],[2723.8,2.61495681]],[[2725.1,0.7802],[2725.6,4.34069001],[2725.8,0.02],[2725.9,3.0],[2726.7,0.38306187]]]
["bitfinex","ETHUSD",1730935270869,[[2724.3,0.61940295],[2724.2,0.54299867],[2724.1,1.5275774],[2724.0,5.64996281],[2723.9,4.34069001]],[[2725.5,0.7852],[2726.0,4.34069001],[2726.1,1.52826851],[2726.3,4.9353351],[2726.8,5.43676914]]]
["bitfinex","ETHUSD",1730935334755,[[2722.9,0.43594573],[2722.7,0.07344739],[2722.6,0.6005827],[2722.5,4.34046636],[2722.4,0.7974]],[[2723.6,0.7909],[2724.6,7.34046636],[2724.7,0.01],[2724.9,0.01],[2725.1,1.52735125]]]
["bitfinex","ETHUSD",1730935390508,[[2723.1,0.07344162],[2723.0,0.7591],[2722.9,0.43594573],[2722.6,0.130987],[2722.5,0.74695621]],[[2724.0,0.459],[2724.2,1.52735125],[2724.3,3.4667753],[2724.4,1.91799269],[2724.5,3.01]]]
["bitfinex","ETHUSD",1730935408008,[[2724.4,0.8135],[2723.9,3.0],[2723.8,3.4667753],[2723.6,0.75423286],[2723.5,0.29280628]],[[2725.3,0.459],[2725.6,3.4667753],[2725.7,0.01],[2725.8,1.53418348],[2725.9,4.92442798]]]
["bitfinex","ETHUSD",1730935462138,[[2722.6,0.130987],[2722.0,0.38268375]],[[2723.5,0.55],[2723.6,4.1757753],[2723.8,0.34667753]]]
["bitfinex","ETHUSD",1730935537825,[[2722.3,0.7903],[2722.2,0.1],[2721.6,0.07346551],[2721.5,4.27122412],[2721.2,0.01]],[[2723.2,3.4667753],[2723.7,0.01],[2723.9,0.01],[2724.1,0.38253902],[2724.5,3.855]]]
["bitfinex","ETHUSD",1730935540614,[[2722.3,0.7903],[2722.2,0.1],[2721.6,0.29431406],[2721.5,3.94942592],[2717.2,10.130987]],[[2723.2,3.4667753],[2723.6,0.709],[2723.9,0.02],[2724.1,0.38253902],[2726.1,7.52867]]]
["bitfinex","ETHUSD",1730935625340,[[2721.5,0.0688987],[2721.0,0.7676],[2720.8,0.47600307],[2720.2,0.48935552],[2719.9,0.90230604]],[[2721.6,4.0167753],[2721.7,0.7832],[2721.8,0.44003124],[2722.0,1.5465823]]]
["bitfinex","ETHUSD",1730935696231,[[2726.4,0.07334427],[2726.3,0.8323],[2726.2,0.52621304],[2726.0,0.01],[2725.8,0.01]],[[2727.5,4.3341103],[2727.8,0.7932],[2728.0,0.01],[2728.1,3.0],[2728.2,0.01]]]
["bitfinex","ETHUSD",1730935703046,[[2726.5,0.8323],[2726.0,0.02],[2725.9,1.40638052],[2725.8,3.0],[2725.7,0.75925143]],[[2727.5,4.3341103],[2728.1,0.8303],[2728.3,0.38220077],[2728.4,7.95675804],[2728.5,0.02]]]
["bitfinex","ETHUSD",1730935768323,[[2727.3,0.7557],[2727.1,1.93732889],[2727.0,3.0],[2726.9,0.75925143],[2726.8,1.13507096]],[[2728.1,0.55],[2728.2,3.45617604],[2728.3,0.8251],[2729.0,0.01],[2729.1,11.0730903]]]
["bitfinex","ETHUSD",1730935843761,[[2725.2,0.8199],[2725.0,0.26985592],[2724.8,0.76439694],[2724.7,3.0],[2724.6,1.14159541]],[[2725.9,3.45617604],[2726.1,1.06770269],[2726.2,0.7879],[2726.3,0.38295088],[2726.8,3.01]]]
["bitfinex","ETHUSD",1730935850862,[[2723.8,0.7644],[2723.7,7.34],[2723.4,3.75275183],[2723.3,0.01],[2723.2,0.41504873]],[[2724.7,4.25717604],[2724.9,0.99067936],[2725.1,0.4006176],[2725.6,0.01],[2727.4,8.800343]]]
["bitfinex","ETHUSD",1730935913125,[[2717.6,0.98648971],[2717.5,0.07358567],[2717.4,1.28121158],[2717.2,0.130987],[2714.7,2.42154809]],[[2718.5,3.45617604],[2718.9,0.8055],[2719.0,0.28829189],[2719.1,3.0],[2719.2,3.47617604]]]
["bitfinex","ETHUSD",1730935983893,[[2717.5,0.7936],[2717.4,0.65621158],[2717.2,3.130987],[2717.0,0.7665023],[2716.2,1.5889211]],[[2718.3,0.55],[2718.4,3.83771673],[2718.6,0.35923085],[2718.7,1.2197176],[2718.8,2.3081358]]]
["bitfinex","ETHUSD",1730935989948,[[2717.4,0.65621158],[2717.3,0.8102],[2717.2,0.130987],[2716.7,0.55611776],[2716.5,0.7565023]],[[2717.7,0.55],[2717.8,4.27307604],[2718.1,3.45617604],[2718.2,2.30851447],[2718.3,0.01]]]
["bitfinex","ETHUSD",1730936051368,[[2718.2,0.7558],[2717.4,4.41271388],[2717.3,1.47611744],[2717.2,1.6639916],[2717.1,0.41531669]],[[2718.7,3.45617604],[2719.0,0.55],[2719.1,0.3456176],[2719.3,0.8045],[2719.4,0.01]]]
["bitfinex","ETHUSD",1730936112815,[[2716.8,0.7932],[2716.4,0.07361],[2716.2,4.71800326],[2716.1,0.3040612],[2716.0,1.1464176]],[[2717.4,0.1528906],[2717.6,4.30023586],[2717.8,0.8294],[2718.1,3.45617604],[2718.2,0.01]]]
["bitfinex","ETHUSD",1730936129985,[[2716.4,0.8037],[2715.8,0.01],[2715.5,3.77802648],[2715.4,3.00511262],[2715.1,1.92006621]],[[2717.1,3.45617604],[2717.3,0.55],[2717.5,0.8061],[2717.6,0.84405982],[2717.8,0.01]]]
["bitfinex","ETHUSD",1730936197423,[[2717.2,3.0],[2717.1,3.0],[2717.0,1.56383583],[2716.9,1.15220375],[2716.8,1.98012952]],[[2717.8,0.7632],[2718.2,3.45617604],[2718.9,0.01],[2719.1,0.01],[2719.2,3.45617604]]]
["bitfinex","ETHUSD",1730936251078,[[2717.6,0.76978306],[2717.5,4.15467459],[2717.4,2.36116612],[2716.5,4.76940838],[2715.5,4.44606624]],[[2718.2,0.8159],[2718.4,1.55806009],[2719.0,2.29221197],[2719.2,1.56806009],[2719.5,3.15895463]]]
["bitfinex","ETHUSD",1730936268660,[[2717.6,0.95582891],[2717.5,3.76978306],[2717.4,1.15467459],[2717.3,1.8219115],[2717.2,1.27493124]],[[2718.0,0.8149],[2718.1,0.23413601],[2718.3,1.55806009],[2718.9,2.5044944],[2719.0,0.55]]]
["bitfinex","ETHUSD",1730936314860,[[2716.7,0.4],[2716.1,0.76978306],[2716.0,2.10943673],[2715.9,0.7849756],[2715.8,1.53956612]],[[2717.2,0.7845],[2717.3,3.48188931],[2717.5,0.42494893],[2717.7,0.01],[2717.8,0.01]]]
["bitfinex","ETHUSD",1730936399594,[[2715.1,0.7953],[2715.0,0.45],[2714.7,0.59617511],[2714.6,3.58038546],[2714.5,0.130987]],[[2716.0,4.23988931],[2716.4,0.01],[2716.5,0.01],[2716.7,0.28395455],[2716.8,3.0]]]
["bitfinex","ETHUSD",1730936428618,[[2715.2,0.7857],[2715.1,4.59410208],[2715.0,1.21605046],[2714.8,1.14945161],[2714.7,2.12932064]],[[2716.0,3.48188931],[2716.1,7.38],[2716.3,2.69358813],[2716.5,0.01],[2716.6,2.27422575]]]
["bitfinex","ETHUSD",1730936479381,[[2715.0,0.45],[2714.7,1.36747511],[2714.5,0.130987],[2714.4,3.0],[2714.3,0.95324949]],[[2715.1,0.06256683],[2715.3,0.8237],[2716.0,3.48773126],[2716.1,5.26142457],[2716.2,0.01]]]
["bitfinex","ETHUSD",1730936556793,[[2713.7,0.7973],[2713.3,0.62288001],[2713.2,3.01],[2713.1,1.06419704],[2713.0,0.39052823]],[[2714.4,0.04669634],[2714.5,3.48773126],[2714.6,0.7658],[2715.1,0.02],[2715.3,0.38462453]]]
["bitfinex","ETHUSD",1730936583712,[[2713.2,0.01],[2712.8,0.7887],[2712.6,0.63623245],[2712.2,3.78073483],[2711.8,3.32504892]],[[2713.3,0.03914667],[2713.5,3.49301384],[2713.6,0.42480138],[2713.7,0.755],[2714.0,0.42850138]]]
["bitfinex","ETHUSD",1730936632150,[[2712.6,0.63623245],[2712.3,0.8297],[2712.0,0.6495849],[2711.8,0.130987],[2709.5,6.31608128]],[[2712.7,3.49301384],[2712.9,0.8025],[2713.3,0.01],[2713.5,1.52705879],[2713.6,0.73759852]]]
["bitfinex","ETHUSD",1730936700319,[[2713.6,0.85489218],[2713.4,3.0],[2713.3,3.96002636],[2713.2,1.20364261],[2713.1,2.09956065]],[[2715.0,0.8048],[2715.1,4.33782689],[2715.3,1.50950674],[2715.4,1.91232719],[2715.7,2.27079263]]]
["bitfinex","ETHUSD",1730936750499,[[2714.4,0.7695],[2714.1,0.60629378],[2713.9,0.29534061],[2713.8,3.38738895],[2713.7,1.31498061]],[[2715.6,0.63987248],[2715.7,0.8111],[2715.8,3.0],[2715.9,1.51950674],[2716.0,1.8992181]]]
["bitfinex","ETHUSD",1730936767826,[[2715.2,0.7596],[2714.1,3.22332037],[2714.0,7.35],[2713.9,1.15593819],[2713.8,1.52791759]],[[2716.0,0.55],[2716.1,0.7798],[2716.2,3.01],[2716.3,1.50950674],[2716.4,1.89727687]]]
["bitfinex","ETHUSD",1730936837887,[[2716.1,0.48547645],[2715.9,0.01],[2715.8,0.77395879],[2715.7,3.60913231],[2715.6,1.14593819]],[[2718.2,0.7785],[2718.3,1.51950674],[2718.4,0.01],[2718.6,1.88924788],[2718.7,2.26709746]]]
["bitfinex","ETHUSD",1730936889079,[[2720.8,0.7843],[2720.1,4.31269156],[2720.0,0.54192228],[2719.9,0.01],[2718.9,3.8476146]],[[2721.8,0.7981],[2722.1,0.3799135],[2722.3,0.01],[2722.5,0.85256218],[2722.7,0.28693441]]]
["bitfinex","ETHUSD",1730936905599,[[2721.8,0.7526],[2721.1,0.07346776],[2721.0,0.56192228],[2720.7,3.94194876],[2720.4,1.52791759]],[[2722.6,3.60286041],[2723.1,0.782],[2723.4,3.0],[2723.5,0.01],[2723.7,0.01]]]
["bitfinex","ETHUSD",1730936967877,[[2718.1,0.8247],[2717.5,0.07357297],[2717.4,3.77395879],[2717.3,1.15593819],[2717.2,2.87680313]],[[2718.9,3.47187341],[2719.0,0.55],[2719.1,0.7722],[2719.7,3.0],[2719.8,0.02]]]
["bitfinex","ETHUSD",1730937015433,[[2716.8,0.76],[2716.5,0.95232559],[2716.3,4.04871437],[2716.2,1.14593819],[2716.1,2.00709556]],[[2717.6,0.8062],[2717.7,4.02187341],[2717.9,0.38411551],[2718.0,0.47855734],[2720.3,10.57333107]]]
["bitfinex","ETHUSD",1730937037587,[[2718.5,0.8275],[2718.0,0.0735628],[2717.8,3.76395879],[2717.7,2.42713576],[2717.6,0.87198169]],[[2719.1,0.71992389],[2719.2,4.31543218],[2719.4,0.7835],[2719.9,0.01],[2720.0,1.50950674]]]
["bitfinex","ETHUSD",1730937084860,[[2717.6,0.7571],[2717.2,3.29081034],[2717.1,0.76741417],[2717.0,1.15112126],[2716.9,1.2691112]],[[2718.3,0.06138748],[2718.4,4.25018653],[2718.9,1.51994392],[2719.0,2.40346552],[2719.1,0.01]]]
["bitfinex","ETHUSD",1730937102019,[[2716.9,0.07360246],[2716.8,0.7661],[2716.7,0.28287308],[2716.6,3.76741417],[2716.5,1.15112126]],[[2717.8,4.23828653],[2717.9,0.55],[2718.6,1.52994392],[2718.7,2.32365911],[2718.9,2.27200107]]]
["bitfinex","ETHUSD",1730937162460,[[2718.7,1.08281325],[2718.6,3.9489786],[2718.5,1.22378702],[2718.4,4.64260779],[2718.0,1.65695137]],[[2719.7,0.7879],[2720.2,3.48148653],[2720.7,0.01],[2720.8,3.01],[2721.2,0.06391495]]]
["bitfinex","ETHUSD",1730937217456,[[2719.2,4.58830221],[2719.1,4.05456949],[2719.0,1.15112126],[2718.8,2.35462048],[2714.0,0.0019]],[[2719.6,0.8085],[2720.3,3.48148653],[2720.8,1.51994392],[2720.9,1.91272576],[2721.0,0.07390546]]]
["bitfinex","ETHUSD",1730937235174,[[2719.1,4.7214952],[2719.0,1.15112126],[2718.9,1.53482048],[2718.7,1.92306583]],[[2719.6,0.8085],[2719.7,3.48148653],[2720.3,5.01143045],[2720.5,1.90557921],[2720.7,2.36060836]]]
["bitfinex","ETHUSD",1730937282634,[[2719.2,1.58859855],[2719.1,3.76741417],[2719.0,1.15112126],[2718.9,1.8220135],[2718.8,0.7735]],[[2719.7,0.8259],[2720.3,3.48148653],[2720.5,0.38384125],[2720.6,0.01],[2720.7,0.01]]]
["bitfinex","ETHUSD",1730937339839,[[2720.7,0.26349691],[2720.5,4.19492889],[2720.4,1.15112126],[2720.3,4.33999297],[2720.2,1.91802405]],[[2721.4,0.7992],[2721.9,3.48148653],[2722.2,0.01],[2722.3,0.01],[2722.5,6.48148653]]]
["bitfinex","ETHUSD",1730937358578,[[2720.1,0.07350245],[2720.0,3.0],[2719.9,3.48148653],[2719.8,1.15061368],[2719.7,0.28412975]],[[2721.2,0.8039],[2721.5,0.55],[2721.6,3.48148653],[2721.9,0.01],[2722.0,0.01]]]
["bitfinex","ETHUSD",1730937405778,[[2719.6,0.07352939],[2719.4,0.95232519],[2719.3,3.76741417],[2719.2,1.4456991],[2718.2,8.16054044]],[[2720.0,0.7794],[2720.4,3.48148653],[2720.9,0.01],[2721.0,0.01],[2721.1,1.51994392]]]
["bitfinex","ETHUSD",1730937468457,[[2721.5,1.69762013],[2721.4,6.48148653],[2721.3,0.76830047],[2721.2,1.1524507],[2721.1,1.54660094]],[[2722.5,0.8006],[2722.9,0.84236246],[2723.1,3.48148653],[2723.5,0.01],[2723.8,0.01]]]
["bitfinex","ETHUSD",1730937489927,[[2721.7,2.41755479],[2721.6,3.0],[2721.5,1.84671844],[2721.4,1.59627278],[2720.6,4.25875993]],[[2722.5,0.8006],[2723.1,3.48148653],[2723.4,0.01],[2723.5,0.01],[2723.6,3.48148653]]]
["bitfinex","ETHUSD",1730937490353,[[2721.8,0.07346434],[2721.7,1.469042],[2721.6,3.0],[2721.5,1.84671844],[2721.4,1.59627278]],[[2722.5,0.8006],[2723.1,3.48148653],[2723.4,0.01],[2723.5,0.01],[2723.6,3.48148653]]]
["bitfinex","ETHUSD",1730937490596,[[2721.7,2.41775361],[2721.6,3.0],[2721.5,1.84671844],[2721.4,1.59627278],[2721.2,3.54497206]],[[2722.5,0.8006],[2723.1,3.48148653],[2723.4,0.01],[2723.5,0.01],[2723.6,3.48148653]]]
["bitfinex","ETHUSD",1730937490753,[[2721.8,3.0],[2721.7,2.41775361],[2721.6,3.0],[2721.5,1.84671844],[2721.4,1.59627278]],[[2722.5,0.8006],[2723.1,3.48148653],[2723.4,0.01],[2723.5,0.01],[2723.6,3.48148653]]]
["bitfinex","ETHUSD",1730937490968,[[2721.7,1.469042],[2721.6,3.0],[2721.5,1.84671844],[2721.4,1.59627278],[2721.2,2.28067623]],[[2722.5,0.8006],[2723.1,3.48148653],[2723.4,0.01],[2723.5,0.01],[2723.6,3.48148653]]]
["bitfinex","ETHUSD",1730937491265,[[2721.7,2.41775681],[2721.6,3.0],[2721.5,1.84671844],[2721.4,1.59627278],[2721.2,3.54562931]],[[2722.5,0.8006],[2723.1,3.48148653],[2723.4,0.01],[2723.5,0.01],[2723.6,3.48148653]]]
["bitfinex","ETHUSD",1730937492372,[[2721.7,1.469042],[2721.6,3.0],[2721.5,1.84671844],[2721.4,1.59627278],[2721.3,3.24215207]],[[2722.5,0.8006],[2723.1,3.48148653],[2723.4,0.01],[2723.5,0.01],[2723.6,3.48148653]]]
["bitfinex","ETHUSD",1730937492592,[[2721.7,2.41801861],[2721.6,3.0],[2721.5,1.84671844],[2721.4,1.59627278],[2721.3,1.97719899]],[[2722.5,0.8006],[2723.1,3.48148653],[2723.4,0.01],[2723.5,0.01],[2723.6,3.48148653]]]
["bitfinex","ETHUSD",1730937492928,[[2721.7,2.41801861],[2721.6,3.0],[2721.5,1.84671844],[2721.4,1.1524507],[2721.3,1.97719899]],[[2722.5,0.8006],[2723.1,3.48148653],[2723.4,0.01],[2723.5,0.01],[2723.6,3.48148653]]]
["bitfinex","ETHUSD",1730937493360,[[2721.7,1.469042],[2721.5,0.28871797],[2721.3,0.76830047],[2721.2,1.9581507],[2721.0,1.97719899]],[[2722.4,0.7761],[2722.5,3.48148653],[2723.1,0.02],[2723.6,3.48148653],[2723.7,4.51818786]]]
["bitfinex","ETHUSD",1730937493667,[[2721.7,1.469042],[2721.5,0.28871797],[2721.3,1.71763608],[2721.2,1.9581507],[2721.1,1.98042302]],[[2722.4,0.7761],[2722.5,3.48148653],[2723.1,0.02],[2723.6,4.29958981],[2723.7,4.51818786]]]
["bitfinex","ETHUSD",1730937493831,[[2721.5,0.28871797],[2721.3,1.71763608],[2721.2,1.9581507],[2721.1,0.44382208],[2721.0,1.97719899]],[[2722.4,0.7761],[2722.5,3.48148653],[2723.1,0.02],[2723.6,4.29958981],[2723.7,4.51818786]]]
["bitfinex","ETHUSD",1730937494034,[[2721.3,0.76830047],[2721.2,2.274931],[2721.1,1.59627278],[2721.0,1.97719899],[2720.9,2.86157872]],[[2722.4,0.7761],[2722.5,3.48148653],[2723.1,0.02],[2723.6,4.29958981],[2723.7,4.51818786]]]
["bitfinex","ETHUSD",1730937494271,[[2721.3,1.40119135],[2721.2,2.274931],[2721.1,1.59627278],[2721.0,1.97719899],[2720.9,2.86157872]],[[2722.4,0.7761],[2722.5,3.48148653],[2723.1,0.02],[2723.6,4.29958981],[2723.7,4.51818786]]]
["bitfinex","ETHUSD",1730937494469,[[2721.4,5.22281042],[2721.3,3.0],[2721.2,3.4273817],[2721.1,5.01808747],[2721.0,3.30217677]],[[2722.4,0.7761],[2722.9,3.48148653],[2723.1,0.02],[2723.5,3.0],[2723.6,4.29958981]]]
["bitfinex","ETHUSD",1730937494673,[[2721.5,0.63289088],[2721.4,3.82161907],[2721.3,0.76830047],[2721.2,3.4273817],[2721.1,5.01808747]],[[2722.4,0.7761],[2722.9,3.48148653],[2723.1,0.02],[2723.5,3.0],[2723.6,4.29958981]]]
["bitfinex","ETHUSD",1730937494674,[[2721.5,0.63289088],[2721.4,3.82161907],[2721.3,0.76830047],[2721.2,3.4273817],[2721.1,5.01808747]],[[2722.4,0.7761],[2722.9,3.48148653],[2723.1,0.01],[2723.3,0.01],[2723.5,3.0]]]
["bitfinex","ETHUSD",1730937494883,[[2721.6,0.07347384],[2721.5,1.5824541],[2721.4,3.74814523],[2721.3,0.76830047],[2721.2,4.69344908]],[[2722.4,0.7761],[2722.9,3.48148653],[2723.1,0.02],[2723.5,3.0],[2725.8,5.38904322]]]
["bitfinex","ETHUSD",1730937495089,[[2721.6,0.07347384],[2721.5,0.94956322],[2721.4,3.74814523],[2721.3,0.76830047],[2721.2,4.69344908]],[[2722.4,0.7761],[2722.9,3.48148653],[2723.1,0.02],[2723.5,3.0],[2725.8,5.38904322]]]
["bitfinex","ETHUSD",1730937495235,[[2721.6,0.07347384],[2721.5,0.94956322],[2721.4,3.74814523],[2721.3,0.76830047],[2721.2,4.69344908]],[[2722.4,0.7761],[2722.9,3.48148653],[2723.1,0.02],[2723.5,3.0],[2725.8,3.66868]]]
["bitfinex","ETHUSD",1730937495437,[[2721.6,0.07347384],[2721.5,0.94956322],[2721.4,4.5164457],[2721.2,4.69344908],[2720.5,11.59972458]],[[2722.4,0.7761],[2722.9,3.48148653],[2723.1,0.02],[2723.5,3.0],[2723.6,5.81777767]]]
["bitfinex","ETHUSD",1730937495660,[[2721.6,0.07347384],[2721.5,0.94956322],[2721.4,1.07262362],[2721.3,3.29428337],[2721.2,4.69344908]],[[2722.4,0.7761],[2722.9,3.48148653],[2723.1,0.01],[2723.3,0.01],[2723.5,3.0]]]
["bitfinex","ETHUSD",1730937495870,[[2721.6,0.07347384],[2721.4,1.07262362],[2721.3,5.39629729],[2721.2,3.98482046],[2721.0,2.36284116]],[[2722.4,0.7761],[2722.9,3.48148653],[2723.1,0.01],[2723.4,0.01],[2723.5,3.0]]]
["bitfinex","ETHUSD",1730937496048,[[2721.6,0.44382208],[2721.5,0.76830047],[2721.4,1.25388637],[2721.3,4.44673407],[2721.2,5.07759932]],[[2722.4,0.7761],[2722.9,3.48148653],[2723.1,0.01],[2723.4,0.01],[2723.5,3.0]]]
["bitfinex","ETHUSD",1730937496252,[[2721.7,0.63327073],[2721.6,4.19832208],[2721.5,0.76830047],[2721.4,2.40633707],[2721.3,0.29428337]],[[2722.4,0.7761],[2722.9,3.48148653],[2723.3,0.01],[2723.4,0.01],[2723.5,3.0]]]
["bitfinex","ETHUSD",1730937496453,[[2721.7,3.63327073],[2721.6,1.96662255],[2721.5,2.10290538],[2721.3,1.83088431],[2721.2,4.64754149]],[[2722.4,0.7761],[2722.9,3.48148653],[2723.1,0.01],[2723.4,0.01],[2723.5,3.0]]]
["bitfinex","ETHUSD",1730937496667,[[2721.8,0.63363105],[2721.7,3.0],[2721.6,1.96662255],[2721.5,1.1524507],[2721.3,3.09695169]],[[2722.4,0.7761],[2722.9,3.48148653],[2723.1,0.01],[2723.4,0.01],[2723.5,3.0]]]
["bitfinex","ETHUSD",1730937496976,[[2721.7,3.0],[2721.6,1.96662255],[2721.4,1.1524507],[2721.3,1.83088431],[2721.2,4.64754149]],[[2722.4,0.7761],[2722.9,3.48148653],[2723.1,0.01],[2723.4,0.01],[2723.5,3.0]]]
["bitfinex","ETHUSD",1730937497271,[[2721.8,0.63362665],[2721.7,3.0],[2721.6,1.96662255],[2721.5,4.1524507],[2721.3,1.83088431]],[[2722.4,0.7761],[2722.9,3.48148653],[2723.1,0.01],[2723.4,0.01],[2723.5,3.0]]]
["bitfinex","ETHUSD",1730937497578,[[2721.8,0.63407803],[2721.7,4.71941751],[2721.6,0.7545],[2721.5,1.1524507],[2721.4,1.53660094]],[[2722.4,0.7761],[2722.9,3.48148653],[2723.1,0.01],[2723.4,0.01],[2723.5,3.0]]]
["bitfinex","ETHUSD",1730937497579,[[2721.8,0.63407803],[2721.7,4.71941751],[2721.6,0.7545],[2721.5,1.1524507],[2721.4,1.53660094]],[[2722.4,0.7761],[2722.9,3.48148653],[2723.1,0.01],[2723.4,0.01],[2723.5,4.51818786]]]
["bitfinex","ETHUSD",1730937497876,[[2721.8,1.58519507],[2721.7,0.76830047],[2721.6,3.0],[2721.5,1.1524507],[2721.4,1.53660094]],[[2722.4,0.7761],[2722.9,3.48148653],[2723.1,0.01],[2723.4,0.01],[2723.5,4.51818786]]]
["bitfinex","ETHUSD",1730937498037,[[2721.7,0.95111704],[2721.6,3.76830047],[2721.5,1.1524507],[2721.4,1.53660094],[2721.3,1.21412208]],[[2722.4,0.7761],[2722.9,3.48148653],[2723.1,0.01],[2723.4,0.01],[2723.5,4.51818786]]]
["bitfinex","ETHUSD",1730937498238,[[2721.7,0.63408911],[2721.6,3.76830047],[2721.5,1.1524507],[2721.4,2.48771798],[2721.3,0.7703]],[[2722.4,0.7761],[2722.9,3.48148653],[2723.1,0.01],[2723.4,0.01],[2723.5,4.51818786]]]
["bitfinex","ETHUSD",1730937498458,[[2721.7,1.40238958],[2721.6,4.1524507],[2721.5,2.48771798],[2721.3,2.68254311],[2721.2,1.469231]],[[2722.4,0.7761],[2722.9,3.48148653],[2723.1,0.01],[2723.4,1.52818786],[2723.5,4.89786819]]]
["bitfinex","ETHUSD",1730937498679,[[2721.7,1.40238958],[2721.6,5.10356774],[2721.4,1.53660094],[2721.3,2.68254311],[2721.2,2.73738706]],[[2722.4,0.7761],[2722.9,3.48148653],[2723.1,0.01],[2723.4,1.52818786],[2723.5,4.89786819]]]
["bitfinex","ETHUSD",1730937498978,[[2721.7,2.35350662],[2721.6,4.1524507],[2721.5,1.53660094],[2721.3,2.68254311],[2721.2,2.73738706]],[[2722.4,0.7761],[2722.9,3.48148653],[2723.1,0.01],[2723.4,1.52818786],[2723.5,4.89786819]]]
["bitfinex","ETHUSD",1730937499149,[[2721.7,1.58520615],[2721.6,3.76830047],[2721.5,1.1524507],[2721.4,1.53660094],[2721.3,2.68254311]],[[2722.4,0.7761],[2722.9,3.48148653],[2723.1,0.01],[2723.2,0.01],[2723.3,1.51818786]]]
["bitfinex","ETHUSD",1730937499349,[[2721.8,0.63408911],[2721.7,1.71941751],[2721.6,4.1524507],[2721.5,1.53660094],[2721.4,1.91224311]],[[2722.4,0.7761],[2722.9,3.48148653],[2723.1,1.52818786],[2723.2,0.01],[2723.3,1.89786819]]]
["bitfinex","ETHUSD",1730937499647,[[2721.9,0.63408911],[2721.7,1.71941751],[2721.6,4.1524507],[2721.4,1.53660094],[2721.3,2.68254311]],[[2722.4,0.7761],[2722.9,3.48148653],[2723.1,1.52818786],[2723.2,1.90786819],[2723.7,2.65701547]]]
["bitfinex","ETHUSD",1730937499861,[[2721.8,0.07347006],[2721.7,1.71941751],[2721.6,3.0],[2721.5,1.1524507],[2721.4,1.53660094]],[[2722.4,0.7761],[2722.9,3.48148653],[2723.1,1.52818786],[2723.2,1.90786819],[2723.7,2.65701547]]]
["bitfinex","ETHUSD",1730937500064,[[2721.8,0.07347006],[2721.7,1.05416008],[2721.6,3.95111704],[2721.5,1.1524507],[2721.4,1.98042302]],[[2722.4,0.7761],[2722.9,3.48148653],[2723.1,1.52818786],[2723.2,1.90786819],[2723.7,2.65701547]]]
["bitfinex","ETHUSD",1730937500381,[[2721.9,0.63531512],[2721.8,0.07347006],[2721.7,1.05416008],[2721.6,5.10356774],[2721.4,1.98042302]],[[2722.4,0.7761],[2722.9,3.48148653],[2723.1,1.52818786],[2723.2,1.90786819],[2723.7,2.65701547]]]
["bitfinex","ETHUSD",1730937500598,[[2721.9,0.63531512],[2721.8,3.07347006],[2721.7,2.00527712],[2721.6,5.10356774],[2721.4,1.98042302]],[[2722.4,0.7761],[2722.9,3.48148653],[2723.1,1.52818786],[2723.2,1.90786819],[2723.7,2.65701547]]]
["bitfinex","ETHUSD",1730937500599,[[2721.9,0.63531512],[2721.8,3.07347006],[2721.7,2.00527712],[2721.6,1.1524507],[2721.4,1.98042302]],[[2722.4,0.7761],[2722.9,3.48148653],[2723.1,1.52818786],[2723.2,1.90786819],[2723.7,2.65701547]]]
["bitfinex","ETHUSD",1730937500735,[[2721.9,0.63531512],[2721.8,0.07347006],[2721.7,4.05416008],[2721.6,1.1524507],[2721.4,1.98042302]],[[2722.4,0.7761],[2722.9,3.48148653],[2723.1,1.52818786],[2723.2,1.90786819],[2723.7,2.65701547]]]
["bitfinex","ETHUSD",1730937500940,[[2721.8,0.07347006],[2721.7,4.05416008],[2721.6,1.1524507],[2721.4,1.98042302]],[[2722.4,0.7761],[2722.9,3.48148653],[2723.1,1.52818786],[2723.2,1.90786819],[2723.7,2.65701547]]]
["bitfinex","ETHUSD",1730937500941,[[2721.8,1.02647044],[2721.7,4.05416008],[2721.6,1.1524507],[2721.4,1.98042302],[2713.0,7.64378863]],[[2722.4,0.7761],[2722.9,3.48148653],[2723.1,1.52818786],[2723.2,1.90786819],[2723.7,2.65701547]]]
["bitfinex","ETHUSD",1730937501243,[[2721.9,0.63533096],[2721.8,1.02647044],[2721.7,1.05416008],[2721.6,1.1524507],[2721.4,1.98042302]],[[2722.4,0.7761],[2722.9,3.48148653],[2723.0,0.01],[2723.1,1.52818786],[2723.2,1.89786819]]]
["bitfinex","ETHUSD",1730937501446,[[2721.5,0.76830047],[2721.4,1.1524507],[2721.3,1.53660094],[2721.2,1.26815606],[2721.1,2.71404311]],[[2722.2,0.8071],[2722.3,1.5534283],[2722.9,1.52818786],[2723.0,1.90786819],[2723.2,1.5534283]]]
["bitfinex","ETHUSD",1730937501656,[[2721.5,1.40370465],[2721.4,2.10555697],[2721.3,1.53660094],[2721.1,2.71404311],[2720.9,3.56284779]],[[2722.2,0.8071],[2722.3,1.5534283],[2722.9,1.52818786],[2723.0,1.90786819],[2723.2,1.5534283]]]
["bitfinex","ETHUSD",1730937501874,[[2721.5,1.40370465],[2721.4,2.10555697],[2721.2,1.53660094],[2721.1,3.76820311],[2720.9,3.56284779]],[[2722.2,0.8071],[2722.3,1.5534283],[2722.9,1.52818786],[2723.0,1.90786819],[2723.2,1.5534283]]]
["bitfinex","ETHUSD",1730937502053,[[2721.5,1.40370465],[2721.4,0.28576992],[2721.3,2.10555697],[2721.2,1.53660094],[2721.1,3.76820311]],[[2722.2,0.8071],[2722.3,1.5534283],[2722.9,1.52818786],[2723.0,1.90786819],[2723.2,3.83087013]]]
["bitfinex","ETHUSD",1730937502263,[[2721.5,1.40370465],[2721.4,2.39132689],[2721.2,1.53660094],[2721.1,3.76820311],[2721.0,1.99402635]],[[2722.2,0.8071],[2722.3,1.5534283],[2722.9,1.52818786],[2723.0,1.90786819],[2723.2,3.83087013]]]
["bitfinex","ETHUSD",1730937502462,[[2721.6,0.63540418],[2721.4,1.05407039],[2721.3,2.10555697],[2721.2,1.53660094],[2721.1,1.85596]],[[2722.2,0.8071],[2722.3,1.5534283],[2722.8,1.51818786],[2722.9,0.01],[2723.0,1.90786819]]]
["bitfinex","ETHUSD",1730937502665,[[2721.4,4.05407039],[2721.3,2.10555697],[2721.2,1.53660094],[2721.1,1.85596],[2720.8,4.00666987]],[[2722.2,0.8071],[2722.3,1.5534283],[2722.8,1.51818786],[2722.9,0.01],[2723.0,1.90786819]]]
["bitfinex","ETHUSD",1730937502874,[[2721.5,4.58851339],[2721.4,1.05407039],[2721.2,1.1524507],[2721.1,4.660717],[2720.8,0.44382208]],[[2722.2,0.8071],[2722.3,1.5534283],[2722.8,1.51818786],[2722.9,1.90786819],[2723.0,0.01]]]
["bitfinex","ETHUSD",1730937503078,[[2721.4,1.05407039],[2721.2,4.1524507],[2721.1,4.660717],[2720.8,0.44382208],[2719.2,4.4418892]],[[2722.1,1.5534283],[2722.7,1.51818786],[2722.9,1.90786819],[2723.0,0.01],[2725.4,5.65561636]]]
["bitfinex","ETHUSD",1730937503248,[[2721.5,0.63543509],[2721.3,4.72145311],[2721.2,1.1524507],[2721.1,1.26815606],[2721.0,1.53660094]],[[2721.8,0.8099],[2721.9,1.5534283],[2722.4,1.5534283],[2722.7,1.52818786],[2722.8,1.89786819]]]
["bitfinex","ETHUSD",1730937503452,[[2721.4,0.95315264],[2721.3,0.76830047],[2721.2,3.0],[2721.1,1.1524507],[2721.0,1.53660094]],[[2721.8,0.8099],[2722.2,3.47227451],[2722.7,1.53818786],[2722.8,1.89786819],[2723.6,7.42897732]]]
["bitfinex","ETHUSD",1730937503653,[[2721.3,1.72145311],[2721.1,1.1524507],[2721.0,1.53660094],[2720.9,1.91224311],[2720.5,1.26815606]],[[2721.8,0.8099],[2722.2,3.47227451],[2722.7,1.53818786],[2722.8,1.89786819],[2723.5,6.864]]]
["bitfinex","ETHUSD",1730937503972,[[2721.2,0.07348927],[2721.1,2.004569],[2721.0,1.1524507],[2720.8,1.53660094],[2720.7,2.71324311]],[[2721.8,0.8099],[2722.2,3.47227451],[2722.5,1.52818786],[2722.6,1.89786819],[2722.7,0.01]]]
["bitfinex","ETHUSD",1730937504159,[[2721.2,0.07348927],[2721.1,1.05141636],[2720.9,2.10560334],[2720.8,3.00600194],[2720.7,2.71324311]],[[2721.8,0.8099],[2722.2,3.47227451],[2722.5,1.53818786],[2722.6,1.89786819],[2722.8,2.27744183]]]
["bitfinex","ETHUSD",1730937504375,[[2721.2,0.07348927],[2721.1,0.28311589],[2721.0,0.76830047],[2720.9,2.54948579],[2720.8,1.53660094]],[[2721.8,0.8099],[2722.2,3.47227451],[2722.4,1.51818786],[2722.5,0.02],[2722.6,1.90720787]]]
["bitfinex","ETHUSD",1730937504683,[[2721.2,0.07348927],[2721.1,0.28311589],[2721.0,0.76830047],[2720.9,2.54948579],[2720.8,1.53660094]],[[2721.8,0.8099],[2722.2,3.47227451],[2722.5,1.53818786],[2722.6,1.90720787],[2723.4,3.43548771]]]
["bitfinex","ETHUSD",1730937504847,[[2721.2,0.07348927],[2721.1,0.28311589],[2721.0,0.76830047],[2720.9,2.54948579],[2720.8,1.53660094]],[[2721.8,0.8099],[2722.2,3.47227451],[2722.5,1.53818786],[2722.6,1.90720787],[2723.3,3.15404502]]]
["bitfinex","ETHUSD",1730937505049,[[2721.2,0.07348927],[2721.1,0.28311589],[2721.0,3.76830047],[2720.9,1.59627278],[2720.8,0.95321301]],[[2721.8,0.8099],[2722.2,3.47227451],[2722.4,1.51818786],[2722.5,0.02],[2722.6,1.90720787]]]
["bitfinex","ETHUSD",1730937505353,[[2721.2,0.07348927],[2721.1,0.28311589],[2721.0,4.72151348],[2720.9,1.59627278],[2720.5,4.74043057]],[[2721.8,0.8099],[2722.2,3.47227451],[2722.5,1.53818786],[2722.6,1.90720787],[2723.4,3.43548771]]]
["bitfinex","ETHUSD",1730937505688,[[2721.2,0.07348927],[2721.1,1.2363289],[2721.0,3.76830047],[2720.9,0.44382208],[2720.8,1.1524507]],[[2721.8,0.8099],[2722.2,3.47227451],[2722.5,1.53818786],[2722.6,1.90720787],[2723.4,3.43548771]]]
["bitfinex","ETHUSD",1730937505689,[[2721.2,0.07348927],[2721.1,1.2363289],[2721.0,3.76830047],[2720.9,0.44382208],[2720.8,1.1524507]],[[2721.8,0.8099],[2722.2,3.47227451],[2722.4,1.51818786],[2722.5,0.02],[2722.6,1.90720787]]]
["bitfinex","ETHUSD",1730937505997,[[2721.2,0.07348927],[2721.1,1.2363289],[2721.0,3.76830047],[2720.9,1.59627278],[2720.4,0.36840002]],[[2721.8,0.8099],[2722.2,3.47227451],[2722.5,1.53818786],[2722.6,1.90720787],[2723.5,3.864]]]
["bitfinex","ETHUSD",1730937506162,[[2721.2,0.07348927],[2721.1,1.2363289],[2721.0,3.76830047],[2720.9,0.44382208],[2720.8,1.1524507]],[[2721.8,0.8099],[2722.2,3.47227451],[2722.4,1.51818786],[2722.5,0.02],[2722.6,1.90720787]]]
["bitfinex","ETHUSD",1730937506362,[[2721.1,1.2363289],[2721.0,0.76830047],[2720.9,3.0],[2720.8,1.1524507],[2720.0,7.35]],[[2721.8,0.8099],[2722.2,3.47227451],[2722.5,1.53818786],[2722.6,1.90720787],[2725.0,23.18974]]]
["bitfinex","ETHUSD",1730937506712,[[2721.0,0.76830047],[2720.9,3.0],[2720.8,1.1524507],[2720.0,7.35]],[[2721.8,0.8099],[2722.2,3.47227451],[2722.5,1.53818786],[2722.6,1.90720787],[2725.0,23.18974]]]
["bitfinex","ETHUSD",1730937506713,[[2721.2,0.20046294],[2721.0,0.95321301],[2720.9,3.76830047],[2720.8,1.1524507],[2720.7,1.53660094]],[[2721.8,0.8099],[2721.9,3.47227451],[2722.4,1.51818786],[2722.5,3.49227451],[2722.6,1.90720787]]]
["bitfinex","ETHUSD",1730937507000,[[2720.8,0.76830047],[2720.7,4.1524507],[2720.6,1.53660094],[2720.5,0.828],[2720.4,1.92131623]],[[2721.8,0.8099],[2721.9,3.47227451],[2722.3,1.52818786],[2722.4,1.90720787],[2722.5,3.48227451]]]
["bitfinex","ETHUSD",1730937507160,[[2720.8,4.4036246],[2720.7,2.1054369],[2720.6,3.0],[2720.5,2.36460094],[2720.4,1.92131623]],[[2721.8,0.8099],[2721.9,3.47227451],[2722.3,1.52818786],[2722.4,1.90720787],[2722.5,3.48227451]]]
["bitfinex","ETHUSD",1730937507361,[[2720.8,4.4036246],[2720.7,2.1054369],[2720.5,2.36460094],[2720.4,1.92131623]],[[2721.8,0.8099],[2721.9,3.47227451],[2722.3,1.52818786],[2722.4,1.90720787],[2722.5,3.48227451]]]
["bitfinex","ETHUSD",1730937507362,[[2720.9,4.58831033],[2720.8,0.76830047],[2720.7,1.1524507],[2720.5,2.36460094],[2720.4,1.92131623]],[[2721.8,0.8099],[2721.9,3.47227451],[2722.3,1.52818786],[2722.4,1.90720787],[2722.5,3.48227451]]]
["bitfinex","ETHUSD",1730937507675,[[2720.7,1.06081362],[2720.6,4.1524507],[2720.5,2.36460094],[2720.4,1.92131623],[2720.0,7.35]],[[2721.8,0.8099],[2721.9,3.47227451],[2722.3,1.52818786],[2722.4,1.90720787],[2722.5,3.48227451]]]
["bitfinex","ETHUSD",1730937507868,[[2720.8,3.0],[2720.7,1.6960606],[2720.6,4.1524507],[2720.5,3.31747141],[2720.4,1.92131623]],[[2721.8,0.8099],[2721.9,3.47227451],[2722.2,1.51818786],[2722.3,0.01],[2722.4,1.90720787]]]
["bitfinex","ETHUSD",1730937508095,[[2720.7,1.06081362],[2720.6,3.0],[2720.5,1.1524507],[2720.4,1.53660094],[2720.3,2.67851623]],[[2721.8,0.8099],[2721.9,3.47227451],[2722.2,1.51818786],[2722.3,1.91720787],[2722.8,2.67009102]]]
["bitfinex","ETHUSD",1730937508417,[[2720.8,0.63527077],[2720.6,3.76830047],[2720.5,1.1524507],[2720.4,0.95290616],[2720.3,1.53660094]],[[2721.5,0.8197],[2721.6,3.47227451],[2722.0,0.01],[2722.1,1.52818786],[2722.3,1.90720787]]]
["bitfinex","ETHUSD",1730937508576,[[2720.7,1.02639971],[2720.5,3.76830047],[2720.4,1.1524507],[2720.3,1.53660094],[2720.1,1.12420002]],[[2721.5,0.8197],[2721.6,3.47227451],[2722.0,0.01],[2722.1,1.52818786],[2722.2,1.90720787]]]
["bitfinex","ETHUSD",1730937508775,[[2720.5,3.76830047],[2720.4,1.1524507],[2720.3,1.53660094],[2720.1,1.12420002]],[[2721.5,0.8197],[2721.6,3.47227451],[2722.1,1.52818786],[2722.2,1.90720787]]]
["bitfinex","ETHUSD",1730937508776,[[2720.6,0.95290616],[2720.5,3.76830047],[2720.4,1.1524507],[2720.3,1.53660094],[2720.1,0.7558]],[[2721.5,0.8197],[2721.6,3.47227451],[2721.8,0.01],[2722.1,1.52818786],[2722.2,1.90720787]]]
["bitfinex","ETHUSD",1730937508975,[[2720.6,0.63520111],[2720.5,0.84180696],[2720.3,4.1524507],[2720.2,1.97719899],[2720.1,0.7558]],[[2721.5,0.8197],[2721.6,3.47227451],[2721.8,0.01],[2722.0,1.51818786],[2722.1,1.91672719]]]
["bitfinex","ETHUSD",1730937509189,[[2720.6,0.63520111],[2720.5,0.36391336],[2720.4,4.72110213],[2720.3,1.1524507],[2720.2,1.97719899]],[[2721.5,0.8197],[2721.6,3.47227451],[2721.8,0.01],[2722.0,1.51818786],[2722.1,1.91672719]]]
["bitfinex","ETHUSD",1730937509379,[[2720.5,1.31671502],[2720.4,3.76830047],[2720.2,1.59304875],[2720.1,2.29240094],[2719.8,0.36840002]],[[2721.5,0.8197],[2721.6,3.47227451],[2721.8,0.01],[2722.0,1.51818786],[2722.1,0.01]]]
["bitfinex","ETHUSD",1730937509702,[[2720.5,1.31671502],[2720.4,0.76830047],[2720.3,3.0],[2720.2,1.59304875],[2720.1,2.29240094]],[[2721.5,0.8197],[2721.6,3.47227451],[2721.8,0.01],[2722.0,1.51818786],[2722.1,0.01]]]
["bitfinex","ETHUSD",1730937510003,[[2720.5,0.36391336],[2720.4,1.72110213],[2720.3,3.0],[2720.2,1.59304875],[2720.1,2.29240094]],[[2721.5,0.8197],[2721.6,3.47227451],[2721.8,0.01],[2722.0,1.51818786],[2722.1,0.01]]]
["bitfinex","ETHUSD",1730937510205,[[2720.6,0.63495773],[2720.5,3.36391336],[2720.4,1.21212255],[2720.3,4.1524507],[2720.2,2.93000065]],[[2721.5,0.8197],[2721.6,3.47227451],[2721.8,0.01],[2722.1,1.52818786],[2722.5,5.76034714]]]
["bitfinex","ETHUSD",1730937510393,[[2720.5,0.80773544],[2720.4,3.76830047],[2720.2,1.59304875],[2720.1,2.29240094],[2719.8,0.36840002]],[[2721.5,0.8197],[2721.6,3.47227451],[2721.8,0.01],[2722.1,1.52818786],[2722.5,5.76034714]]]
["bitfinex","ETHUSD",1730937510703,[[2720.6,0.44382208],[2720.5,6.18119835],[2720.4,0.76830047],[2720.3,1.1524507],[2720.1,1.53660094]],[[2721.5,0.8197],[2721.6,3.47227451],[2722.0,0.01],[2722.1,1.52818786],[2722.3,1.90672719]]]
["bitfinex","ETHUSD",1730937511002,[[2720.7,0.07350213],[2720.6,4.07852681],[2720.5,1.52090492],[2720.4,0.76830047],[2720.3,1.1524507]],[[2721.5,0.8197],[2721.6,3.47227451],[2722.1,0.01],[2722.2,1.51818786],[2722.3,1.91672719]]]
["bitfinex","ETHUSD",1730937511205,[[2720.5,0.29040687],[2720.4,3.76830047],[2720.3,1.9780507],[2720.0,3.63373717],[2719.9,3.47227451]],[[2721.5,0.8197],[2721.6,3.47227451],[2722.1,0.02],[2722.2,1.51818786],[2722.3,1.90672719]]]
["bitfinex","ETHUSD",1730937511362,[[2720.5,4.5867651],[2720.4,0.76830047],[2720.3,0.8256],[2720.2,1.1524507],[2720.1,1.97719899]],[[2721.5,0.8197],[2721.6,3.47227451],[2722.1,0.02],[2722.2,1.51818786],[2722.3,1.90672719]]]
["bitfinex","ETHUSD",1730937511562,[[2720.3,4.59390047],[2720.2,1.1524507],[2720.1,1.97719899],[2720.0,3.63373717],[2719.9,3.47227451]],[[2721.5,0.8197],[2721.6,3.47227451],[2722.1,0.02],[2722.2,1.51818786],[2722.3,1.90672719]]]
["bitfinex","ETHUSD",1730937511763,[[2720.4,1.58634158],[2720.3,4.59390047],[2720.2,1.1524507],[2720.1,1.97719899],[2720.0,3.63373717]],[[2721.5,0.8197],[2721.6,3.47227451],[2722.1,0.02],[2722.2,1.51818786],[2722.3,1.90672719]]]
["bitfinex","ETHUSD",1730937511989,[[2720.5,0.07350213],[2720.4,4.58634158],[2720.3,1.59390047],[2720.2,1.1524507],[2720.1,1.97719899]],[[2721.5,0.8197],[2721.6,3.47227451],[2722.1,0.02],[2722.2,1.51818786],[2722.3,1.90672719]]]
["bitfinex","ETHUSD",1730937512194,[[2720.5,0.07350213],[2720.3,4.59390047],[2720.2,1.1524507],[2720.1,3.24664193],[2720.0,0.44382208]],[[2721.5,0.8197],[2721.6,3.47227451],[2722.1,0.02],[2722.2,1.51818786],[2722.3,1.90672719]]]
["bitfinex","ETHUSD",1730937512395,[[2720.4,4.02531051],[2720.3,4.59390047],[2720.2,1.1524507],[2720.1,0.44059805],[2720.0,3.24986596]],[[2721.5,0.8197],[2721.6,3.47227451],[2722.1,0.02],[2722.2,1.51818786],[2722.3,1.90672719]]]
["bitfinex","ETHUSD",1730937512592,[[2720.5,0.63436385],[2720.4,0.07350212],[2720.3,4.59390047],[2720.2,1.1524507],[2720.1,1.71004099]],[[2721.5,0.8197],[2721.6,3.47227451],[2722.1,0.02],[2722.2,1.51818786],[2722.3,1.90672719]]]
["bitfinex","ETHUSD",1730937512863,[[2720.4,0.07350212],[2720.3,4.59390047],[2720.2,1.1524507],[2720.1,1.71004099]],[[2721.5,0.8197],[2721.6,3.47227451],[2722.1,0.02],[2722.2,1.51818786],[2722.3,1.90672719]]]
["bitfinex","ETHUSD",1730937512864,[[2720.6,0.07350211],[2720.4,3.95154589],[2720.3,1.88357708],[2720.2,1.1524507],[2720.1,0.44059805]],[[2721.5,0.8197],[2721.6,3.47227451],[2722.1,0.02],[2722.2,1.51818786],[2722.3,1.90672719]]]
["bitfinex","ETHUSD",1730937513064,[[2720.6,0.07350211],[2720.3,4.88357708],[2720.2,1.1524507],[2720.1,0.44059805],[2720.0,3.24986596]],[[2721.5,0.8197],[2721.6,3.47227451],[2722.1,0.02],[2722.2,1.51818786],[2722.3,1.90672719]]]
["bitfinex","ETHUSD",1730937513299,[[2720.4,4.02504939],[2720.3,4.88357708],[2720.2,1.1524507],[2720.1,0.44059805],[2720.0,3.24986596]],[[2721.5,0.8197],[2721.6,3.47227451],[2722.1,0.01],[2722.2,1.51818786],[2722.3,1.91672719]]]
["bitfinex","ETHUSD",1730937513509,[[2720.3,1.11527661],[2720.2,3.76830047],[2720.1,1.59304875],[2720.0,1.98042302],[2719.9,1.92047215]],[[2721.5,0.8197],[2721.6,3.47227451],[2722.0,0.01],[2722.1,0.01],[2722.2,1.51818786]]]
["bitfinex","ETHUSD",1730937513808,[[2720.4,3.51732418],[2720.3,2.95839782],[2720.2,2.10378474],[2720.0,1.53660094],[2719.9,5.38980344]],[[2721.5,0.8197],[2721.6,3.47227451],[2722.0,0.01],[2722.1,0.01],[2722.3,1.51818786]]]
["bitfinex","ETHUSD",1730937513966,[[2720.5,0.63422269],[2720.4,3.51732418],[2720.3,2.32417513],[2720.2,1.1524507],[2720.0,2.80504632]],[[2721.5,0.8197],[2721.6,3.47227451],[2722.0,0.01],[2722.1,0.01],[2722.3,1.51818786]]]
["bitfinex","ETHUSD",1730937514302,[[2720.6,3.0735021],[2720.5,1.51864282],[2720.4,4.71958542],[2720.3,1.11527661],[2720.2,1.1524507]],[[2721.5,0.8197],[2721.9,3.47227451],[2722.3,1.51818786],[2722.4,0.01],[2722.5,5.3859705]]]
["bitfinex","ETHUSD",1730937514501,[[2720.6,0.51732418],[2720.5,0.44059805],[2720.4,3.76830047],[2720.3,2.26772731],[2720.2,3.47227451]],[[2721.5,0.8197],[2721.9,3.47227451],[2722.4,0.01],[2722.5,5.3859705]]]
["bitfinex","ETHUSD",1730937514502,[[2720.6,0.51732418],[2720.5,0.44059805],[2720.4,3.76830047],[2720.3,2.26772731],[2720.2,3.47227451]],[[2721.5,0.8197],[2721.9,3.47227451],[2722.4,1.51818786],[2722.5,5.3959705],[2722.7,3.0]]]
["bitfinex","ETHUSD",1730937514707,[[2720.6,0.51732418],[2720.5,4.39164935],[2720.4,0.76830047],[2720.3,1.44212731],[2720.2,5.00887545]],[[2721.5,0.8197],[2721.9,3.47227451],[2722.3,0.01],[2722.4,1.51818786],[2722.5,3.48227451]]]
["bitfinex","ETHUSD",1730937514882,[[2720.7,0.8133],[2720.6,0.44382208],[2720.5,0.44059805],[2720.4,3.76830047],[2720.3,1.44212731]],[[2721.5,0.8197],[2721.9,3.47227451],[2722.3,0.01],[2722.4,1.51818786],[2722.5,3.48227451]]]
["bitfinex","ETHUSD",1730937515064,[[2720.7,0.8133],[2720.6,3.44382208],[2720.5,2.15993023],[2720.4,3.0],[2720.3,2.71019571]],[[2721.5,0.8197],[2721.9,3.47227451],[2722.5,1.53818786],[2722.6,1.90390012],[2722.9,2.28468015]]]
["bitfinex","ETHUSD",1730937515400,[[2720.7,1.25712208],[2720.5,4.20889852],[2720.4,2.42049609],[2720.3,0.28967661],[2720.2,5.37727547]],[[2721.5,0.8197],[2721.9,3.47227451],[2722.5,1.53818786],[2722.7,4.90390012],[2722.9,2.28468015]]]
["bitfinex","ETHUSD",1730937515609,[[2720.7,1.25712208],[2720.6,3.95092983],[2720.5,4.20889852],[2720.4,1.1524507],[2720.3,1.557722]],[[2721.5,0.8197],[2721.9,3.47227451],[2722.5,1.53818786],[2722.7,4.90390012],[2722.9,2.28468015]]]
["bitfinex","ETHUSD",1730937515898,[[2720.7,1.25712208],[2720.5,4.20889852],[2720.4,1.1524507],[2720.3,0.28967661],[2719.5,1.96912418]],[[2721.5,0.8197],[2721.9,3.47227451],[2722.5,1.53818786],[2722.7,4.90390012],[2722.9,2.28468015]]]
["bitfinex","ETHUSD",1730937516073,[[2720.7,0.8133],[2720.6,3.9509286],[2720.5,1.20889852],[2720.4,1.1524507],[2720.3,0.28967661]],[[2721.5,0.8197],[2721.9,3.47227451],[2722.2,0.01],[2722.5,1.52818786],[2722.7,4.90390012]]]
["bitfinex","ETHUSD",1730937516274,[[2720.7,0.8133],[2720.5,4.20889852],[2720.4,1.1524507],[2720.3,2.00140349],[2719.9,0.01]],[[2721.5,0.8197],[2721.9,3.47227451],[2722.5,1.53818786],[2722.6,1.90390012],[2722.7,3.0]]]
["bitfinex","ETHUSD",1730937516474,[[2720.7,0.8133],[2720.6,3.95085449],[2720.5,1.20889852],[2720.4,1.1524507],[2720.3,3.53800443]],[[2721.5,0.8197],[2721.9,3.47227451],[2722.3,0.01],[2722.5,0.01],[2722.6,1.51818786]]]
["bitfinex","ETHUSD",1730937516810,[[2720.8,0.07348856],[2720.7,0.8133],[2720.5,0.76830047],[2720.4,3.0],[2720.3,3.15385419]],[[2721.5,0.8197],[2721.9,3.47227451],[2722.3,0.01],[2722.5,1.52818786],[2723.4,7.01257483]]]
["bitfinex","ETHUSD",1730937516989,[[2720.8,0.07348856],[2720.7,0.8133],[2720.6,3.0],[2720.5,1.719167],[2720.3,2.86417758]],[[2721.5,0.8197],[2721.9,3.47227451],[2722.3,0.01],[2722.5,1.52818786],[2723.4,7.01257483]]]
["bitfinex","ETHUSD",1730937517164,[[2720.8,0.07348856],[2720.7,0.8133],[2720.6,3.0],[2720.5,0.76830047],[2720.3,2.86417758]],[[2721.5,0.8197],[2721.9,3.47227451],[2722.3,0.01],[2722.5,1.52818786],[2723.3,0.28615292]]]
["bitfinex","ETHUSD",1730937517565,[[2720.8,0.07348856],[2720.7,1.09812546],[2720.5,0.76830047],[2720.4,4.1524507],[2720.3,2.86417758]],[[2721.5,0.8197],[2721.9,3.47227451],[2722.3,0.01],[2722.5,1.52818786],[2723.3,0.28615292]]]
["bitfinex","ETHUSD",1730937517566,[[2720.8,0.07348856],[2720.7,1.09812546],[2720.5,0.76830047],[2720.4,4.1524507],[2720.3,1.71172688]],[[2721.5,0.8197],[2721.9,3.47227451],[2722.3,0.01],[2722.5,0.01],[2722.6,1.51818786]]]
["bitfinex","ETHUSD",1730937517766,[[2720.8,0.07348856],[2720.7,1.09812546],[2720.6,3.0],[2720.5,1.71906817],[2720.4,4.1524507]],[[2721.5,0.8197],[2721.9,3.47227451],[2722.5,0.02],[2722.6,1.51818786],[2723.0,2.28468015]]]
["bitfinex","ETHUSD",1730937518003,[[2720.8,0.07348856],[2720.7,1.09812546],[2720.5,3.76830047],[2720.4,1.1524507],[2720.3,0.44382208]],[[2721.5,0.8197],[2721.9,3.47227451],[2722.5,0.02],[2722.6,1.51818786],[2723.0,2.28468015]]]
["bitfinex","ETHUSD",1730937518304,[[2720.8,0.07348856],[2720.7,1.09812546],[2720.6,0.95077897],[2720.5,3.76830047],[2720.4,1.1524507]],[[2721.5,0.8197],[2721.9,3.47227451],[2722.5,0.02],[2722.6,1.51818786],[2722.7,4.90385718]]]
["bitfinex","ETHUSD",1730937518470,[[2720.8,0.07348856],[2720.7,1.09812546],[2720.6,3.95077897],[2720.5,0.76830047],[2720.4,1.1524507]],[[2721.5,0.8197],[2721.9,3.47227451],[2722.5,0.02],[2722.6,1.51818786],[2722.7,4.90385718]]]
["bitfinex","ETHUSD",1730937518670,[[2720.8,0.07348856],[2720.7,1.09812546],[2720.5,3.76830047],[2720.4,1.1524507],[2634.6,1.8576301]],[[2721.5,0.8197],[2721.9,3.47227451],[2722.5,0.02],[2722.6,1.51818786],[2722.7,4.90385718]]]
["bitfinex","ETHUSD",1730937518907,[[2720.8,0.07348856],[2720.7,1.09812546],[2720.6,3.95078726],[2720.5,0.76830047],[2720.4,1.1524507]],[[2721.5,0.8197],[2721.9,3.47227451],[2722.2,0.01],[2722.5,0.01],[2722.6,1.51818786]]]
["bitfinex","ETHUSD",1730937519103,[[2720.8,0.07348856],[2720.7,1.09812546],[2720.5,3.76830047],[2720.4,1.1524507],[2693.5,73.51667681]],[[2721.5,0.8197],[2721.9,3.47227451],[2722.3,0.01],[2722.5,0.01],[2722.6,1.51818786]]]
["bitfinex","ETHUSD",1730937519306,[[2720.7,1.09812546],[2720.6,3.95078467],[2720.5,0.76830047],[2720.3,2.86397808],[2719.9,0.02]],[[2721.5,0.8197],[2721.9,3.47227451],[2722.3,0.01],[2722.5,1.52818786],[2723.4,7.01250381]]]
["bitfinex","ETHUSD",1730937519605,[[2720.7,1.09812546],[2720.6,3.0],[2720.5,0.76830047],[2720.3,2.86397808],[2719.9,0.02]],[[2721.5,0.8197],[2721.9,3.47227451],[2722.3,0.01],[2722.5,1.52818786],[2723.4,7.01250381]]]
["bitfinex","ETHUSD",1730937519968,[[2720.7,1.09812546],[2720.5,0.76830047],[2720.4,3.0],[2720.3,2.86397808],[2719.9,0.02]],[[2721.5,0.8197],[2721.9,3.47227451],[2722.3,0.01],[2722.5,1.52818786],[2723.4,7.01250381]]]
["bitfinex","ETHUSD",1730937520170,[[2720.7,1.09812546],[2720.5,3.76830047],[2720.4,2.10327106],[2720.3,0.44382208],[2719.9,0.02]],[[2721.5,0.8197],[2721.9,3.47227451],[2722.3,0.01],[2722.5,1.52818786],[2723.4,7.01250381]]]
["bitfinex","ETHUSD",1730937520368,[[2720.7,1.09812546],[2720.6,0.95082036],[2720.5,3.76830047],[2720.4,1.1524507],[2720.3,1.71152738]],[[2721.5,0.8197],[2721.9,3.47227451],[2722.3,0.01],[2722.5,0.01],[2722.6,1.51818786]]]
["bitfinex","ETHUSD",1730937520596,[[2720.7,1.09812546],[2720.6,3.95082036],[2720.5,0.76830047],[2720.4,1.1524507],[2720.3,1.71152738]],[[2721.5,0.8197],[2721.9,3.47227451],[2722.3,0.01],[2722.5,0.01],[2722.6,1.51818786]]]
["bitfinex","ETHUSD",1730937520805,[[2720.7,1.09812546],[2720.5,3.76830047],[2720.4,1.1524507],[2720.3,1.71152738],[2717.6,5.7110004]],[[2721.5,0.8197],[2721.9,3.47227451],[2722.5,0.02],[2722.6,1.51818786],[2726.1,3.45788077]]]
["bitfinex","ETHUSD",1730937521124,[[2720.7,1.09812546],[2720.6,3.95083186],[2720.5,0.76830047],[2720.4,1.1524507],[2720.3,1.71152738]],[[2721.5,0.8197],[2721.9,3.47227451],[2722.2,0.01],[2722.5,0.01],[2722.6,1.51818786]]]
["bitfinex","ETHUSD",1730937521408,[[2720.7,1.09812546],[2720.5,3.76830047],[2720.4,1.1524507],[2720.3,1.71152738],[2719.4,3.05540773]],[[2721.5,0.8197],[2721.9,3.47227451],[2722.2,0.01],[2722.5,0.01],[2722.6,1.51818786]]]
["bitfinex","ETHUSD",1730937521611,[[2720.7,1.09812546],[2720.6,3.95081531],[2720.5,0.76830047],[2720.4,1.1524507],[2720.3,1.71152738]],[[2721.5,0.8197],[2721.9,3.47227451],[2722.2,0.01],[2722.5,0.01],[2722.6,1.51818786]]]
["bitfinex","ETHUSD",1730937521772,[[2720.7,1.09812546],[2720.5,3.76830047],[2720.4,1.1524507],[2720.3,1.71152738],[2712.6,0.01318923]],[[2721.5,0.8197],[2721.9,3.47227451],[2722.2,0.01],[2722.5,0.01],[2722.6,1.51818786]]]
["bitfinex","ETHUSD",1730937521969,[[2720.7,1.09812546],[2720.6,3.9508151],[2720.5,0.76830047],[2720.4,1.1524507],[2720.3,1.71152738]],[[2721.5,0.8197],[2721.9,3.47227451],[2722.2,0.01],[2722.5,1.52818786],[2725.1,2.15719399]]]
["bitfinex","ETHUSD",1730937522310,[[2720.7,1.09812546],[2720.5,3.76830047],[2720.3,2.86397808],[2717.5,5.7110004],[2717.2,2.53213477]],[[2721.5,0.8197],[2721.9,3.47227451],[2722.2,0.01],[2722.5,1.52818786],[2724.8,3.67001]]]
["bitfinex","ETHUSD",1730937522511,[[2720.7,1.09812546],[2720.6,3.95081256],[2720.5,0.76830047],[2720.4,1.1524507],[2720.3,1.2677053]],[[2721.5,0.8197],[2721.9,3.47227451],[2722.5,0.02],[2722.6,1.51818786],[2724.6,3.67034]]]
["bitfinex","ETHUSD",1730937522695,[[2720.8,0.0734922],[2720.7,4.09812546],[2720.5,0.76830047],[2720.4,1.59627278],[2720.3,1.2677053]],[[2721.5,0.8197],[2722.2,0.01],[2722.5,0.01],[2722.6,1.51818786],[2723.3,4.15015292]]]
["bitfinex","ETHUSD",1730937522907,[[2720.8,0.0734922],[2720.7,1.09812546],[2720.5,3.76830047],[2720.4,1.59627278],[2720.3,1.2677053]],[[2721.5,0.8197],[2722.1,3.47227451],[2722.2,0.01],[2722.5,0.01],[2722.6,1.51818786]]]
["bitfinex","ETHUSD",1730937523074,[[2720.8,0.0734922],[2720.7,1.09812546],[2720.6,3.95080706],[2720.5,0.76830047],[2720.4,1.59627278]],[[2721.5,0.8197],[2722.1,3.47227451],[2722.2,0.01],[2722.5,0.01],[2722.6,1.51818786]]]
["bitfinex","ETHUSD",1730937523277,[[2720.8,0.0734922],[2720.7,1.09812546],[2720.5,3.76830047],[2720.4,1.59627278],[2632.0,0.00240149]],[[2721.5,0.8197],[2722.1,3.47227451],[2722.2,0.01],[2722.5,0.01],[2722.6,1.51818786]]]
["bitfinex","ETHUSD",1730937523615,[[2720.8,0.0734922],[2720.7,1.09812546],[2720.6,3.95081633],[2720.5,0.76830047],[2720.4,1.59627278]],[[2721.5,0.8197],[2722.1,3.47227451],[2722.2,0.01],[2722.5,0.01],[2722.6,1.51818786]]]
["bitfinex","ETHUSD",1730937523814,[[2720.8,0.0734922],[2720.7,1.09812546],[2720.5,3.76830047],[2720.4,1.59627278],[2712.5,10.7874452]],[[2721.5,0.8197],[2722.1,3.47227451],[2722.5,0.02],[2722.6,1.51818786],[2730.0,6.04968363]]]
["bitfinex","ETHUSD",1730937523977,[[2720.8,0.0734922],[2720.7,1.09812546],[2720.6,3.95081612],[2720.5,0.76830047],[2720.4,1.59627278]],[[2721.5,0.8197],[2722.1,3.47227451],[2722.2,0.01],[2722.5,0.01],[2722.6,1.58204947]]]
["bitfinex","ETHUSD",1730937524313,[[2720.8,0.0734922],[2720.7,1.09812546],[2720.5,3.76830047],[2720.4,1.59627278],[2719.9,2.31976034]],[[2721.5,0.8197],[2722.1,3.47227451],[2722.2,0.01],[2722.5,0.01],[2722.6,1.58204947]]]
["bitfinex","ETHUSD",1730937524484,[[2720.7,1.09812546],[2720.6,3.95083458],[2720.5,0.76830047],[2720.4,1.59627278],[2719.9,2.31976034]],[[2721.5,0.8197],[2722.1,3.47227451],[2722.2,0.01],[2722.5,0.01],[2722.6,1.58204947]]]
["bitfinex","ETHUSD",1730937524692,[[2720.7,1.09812546],[2720.5,3.76830047],[2720.4,1.59627278],[2719.9,2.31976034],[2632.0,0.00240149]],[[2721.5,0.8197],[2722.1,3.47227451],[2722.2,0.01],[2722.5,0.01],[2722.6,1.58204947]]]
["bitfinex","ETHUSD",1730937524876,[[2720.7,1.09812546],[2720.6,3.95083466],[2720.5,0.76830047],[2720.4,1.59627278],[2719.9,2.31976034]],[[2721.5,0.8197],[2722.1,3.47227451],[2722.2,0.01],[2722.5,0.01],[2722.6,1.58204947]]]
["bitfinex","ETHUSD",1730937524877,[[2720.7,1.09812546],[2720.6,3.95083466],[2720.5,0.76830047],[2720.4,1.59627278],[2719.9,0.02]],[[2721.5,0.8197],[2722.1,3.47227451],[2722.2,0.01],[2722.5,0.01],[2722.6,1.58204947]]]
["bitfinex","ETHUSD",1730937525078,[[2720.7,1.09812546],[2720.5,3.76830047],[2720.4,1.59627278],[2719.9,0.02],[2632.0,0.00240149]],[[2721.5,0.8197],[2722.1,3.47227451],[2722.4,0.01],[2722.5,1.52818786],[2728.0,0.1328242]]]
["bitfinex","ETHUSD",1730937525307,[[2720.7,1.09812546],[2720.6,3.95083921],[2720.5,0.76830047],[2720.4,3.15058289],[2720.2,2.34559901]],[[2721.5,0.8197],[2721.7,1.55431011],[2722.2,0.01],[2722.4,1.55431011],[2722.5,0.01]]]
["bitfinex","ETHUSD",1730937525512,[[2720.7,1.09812546],[2720.5,3.76830047],[2720.4,4.41828819],[2720.2,2.34559901],[2719.9,0.02]],[[2721.5,0.8197],[2722.4,0.01],[2722.5,0.01]]]
["bitfinex","ETHUSD",1730937525513,[[2720.7,1.09812546],[2720.5,3.76830047],[2720.4,4.41828819],[2720.2,2.34559901],[2719.9,0.02]],[[2721.5,0.8197],[2722.4,0.01],[2722.5,1.52818786],[2723.6,0.81810328],[2723.9,0.74463541]]]
["bitfinex","ETHUSD",1730937525720,[[2720.8,0.70736085],[2720.7,1.09812546],[2720.6,3.76830047],[2720.5,2.103312],[2720.4,3.53473313]],[[2721.5,0.8197],[2722.4,0.01],[2722.5,0.01],[2722.7,1.51818786],[2722.8,1.90294855]]]
["bitfinex","ETHUSD",1730937525889,[[2720.8,0.07349219],[2720.7,5.04898676],[2720.6,0.76830047],[2720.4,3.15058289],[2720.3,1.53660094]],[[2721.5,0.8197],[2721.8,1.55431011],[2722.4,1.56431011],[2722.5,0.01],[2722.6,1.51818786]]]
["bitfinex","ETHUSD",1730937526094,[[2720.8,0.07349219],[2720.7,1.09812546],[2720.6,0.76830047],[2720.5,5.4202171],[2720.4,1.99813219]],[[2721.5,0.8197],[2721.8,1.55431011],[2722.4,1.56431011],[2722.5,0.01],[2722.7,1.51818786]]]
["bitfinex","ETHUSD",1730937526415,[[2720.8,0.07349219],[2720.7,4.09812546],[2720.6,1.71912113],[2720.5,1.1524507],[2720.4,3.53473313]],[[2721.5,0.8197],[2721.8,1.55431011],[2722.4,1.55431011],[2722.5,0.01],[2722.6,0.01]]]
["bitfinex","ETHUSD",1730937526645,[[2720.8,0.07349219],[2720.7,1.09812546],[2720.6,3.76830047],[2720.5,1.1524507],[2720.4,3.53473313]],[[2721.5,0.8197],[2721.8,1.55431011],[2722.4,1.55431011],[2722.5,0.01],[2722.6,0.01]]]
["bitfinex","ETHUSD",1730937526918,[[2720.8,0.07349219],[2720.7,5.04897895],[2720.6,3.76830047],[2720.5,1.1524507],[2720.4,3.53473313]],[[2721.5,0.8197],[2721.8,1.55431011],[2722.4,1.55431011],[2722.5,0.01],[2722.6,0.01]]]
["bitfinex","ETHUSD",1730937527226,[[2720.8,0.07349219],[2720.7,4.09812546],[2720.6,0.76830047],[2720.5,1.1524507],[2720.4,3.53473313]],[[2721.5,0.8197],[2721.8,1.55431011],[2722.4,1.55431011],[2722.5,0.01],[2722.6,0.01]]]
["bitfinex","ETHUSD",1730937527396,[[2720.8,0.07349219],[2720.7,1.09812546],[2720.6,3.76830047],[2720.5,1.1524507],[2720.4,1.99813219]],[[2721.5,0.8197],[2721.8,1.55431011],[2722.4,1.55431011],[2722.5,0.01],[2722.6,1.52818786]]]
["bitfinex","ETHUSD",1730937527725,[[2720.8,0.07349219],[2720.7,5.04901578],[2720.6,0.76830047],[2720.5,1.1524507],[2720.4,3.53473313]],[[2721.5,0.8197],[2721.8,1.55431011],[2722.4,1.55431011],[2722.5,0.01],[2722.6,1.52818786]]]
["bitfinex","ETHUSD",1730937527886,[[2720.8,0.07349219],[2720.7,1.09812546],[2720.6,3.76830047],[2720.5,1.1524507],[2720.4,3.53473313]],[[2721.5,0.8197],[2721.8,1.55431011],[2722.4,1.55431011],[2722.5,0.01],[2722.6,1.52818786]]]
["bitfinex","ETHUSD",1730937528087,[[2720.8,0.07349219],[2720.7,5.04902788],[2720.6,0.76830047],[2720.5,1.1524507],[2720.4,1.99813219]],[[2721.5,0.8197],[2721.8,1.55431011],[2722.4,1.55431011],[2722.5,0.01],[2722.6,1.52818786]]]
["bitfinex","ETHUSD",1730937528318,[[2720.8,0.07349219],[2720.7,1.09812546],[2720.6,3.76830047],[2720.5,1.1524507],[2720.4,1.99813219]],[[2721.5,0.8197],[2721.8,1.55431011],[2722.4,1.55431011],[2722.5,0.01],[2722.6,1.52818786]]]
["bitfinex","ETHUSD",1730937528556,[[2720.8,0.07349219],[2720.7,5.04911762],[2720.6,0.76830047],[2720.5,1.1524507],[2720.4,1.99813219]],[[2721.5,0.8197],[2721.8,1.55431011],[2722.4,1.55431011],[2722.5,0.01],[2722.6,1.52818786]]]
["bitfinex","ETHUSD",1730937528728,[[2720.9,3.0],[2720.8,3.21274216],[2720.7,1.09812546],[2720.6,4.20889852],[2720.5,1.1524507]],[[2721.5,0.8197],[2722.0,1.55431011],[2722.4,1.55431011],[2722.5,0.01],[2722.6,0.01]]]
["bitfinex","ETHUSD",1730937528943,[[2721.0,0.07348976],[2720.9,3.0],[2720.8,1.55431011],[2720.7,1.86642593],[2720.6,1.59304875]],[[2721.5,0.8197],[2722.0,1.55431011],[2722.4,1.55431011],[2722.5,0.01],[2722.6,0.01]]]
["bitfinex","ETHUSD",1730937529168,[[2721.0,0.07348976],[2720.7,4.86642593],[2720.6,3.14735886],[2720.5,2.80453234],[2720.4,0.44382208]],[[2721.5,0.8197],[2722.0,1.55431011],[2722.4,1.55431011],[2722.5,0.01],[2722.6,0.01]]]
["bitfinex","ETHUSD",1730937529325,[[2720.8,1.02443764],[2720.7,4.86642593],[2720.6,3.14735886],[2720.5,1.53660094],[2720.4,0.44382208]],[[2721.5,0.8197],[2722.0,1.55431011],[2722.4,1.55431011],[2722.5,0.01],[2722.6,0.01]]]
["bitfinex","ETHUSD",1730937529514,[[2720.9,0.63402564],[2720.8,4.02443764],[2720.7,1.86642593],[2720.6,3.14735886],[2720.5,1.53660094]],[[2721.5,0.8197],[2722.0,1.55431011],[2722.4,1.55431011],[2722.5,0.01],[2722.6,0.01]]]
["bitfinex","ETHUSD",1730937529718,[[2721.0,0.07348976],[2720.9,0.63402564],[2720.8,3.0],[2720.7,1.86642593],[2720.6,3.14735886]],[[2721.5,0.8197],[2722.0,1.55431011],[2722.4,1.55431011],[2722.5,0.01],[2722.6,0.01]]]
["bitfinex","ETHUSD",1730937530052,[[2721.0,0.07348976],[2720.7,4.86642593],[2720.6,3.14735886],[2712.7,10.80063394],[2704.3,18.8854705]],[[2721.5,0.8197],[2721.8,1.55431011],[2722.4,1.55431011],[2722.5,0.01],[2722.6,0.01]]]
["bitfinex","ETHUSD",1730937530254,[[2720.8,4.02453026],[2720.7,4.86642593],[2720.6,3.14735886],[2712.7,10.80063394],[2704.3,18.8854705]],[[2721.5,0.8197],[2721.8,1.55431011],[2722.4,1.55431011],[2722.5,0.01],[2722.6,0.01]]]
["bitfinex","ETHUSD",1730937530450,[[2720.9,0.63403024],[2720.8,3.07348976],[2720.7,1.86642593],[2720.6,3.14735886],[2720.2,0.36840002]],[[2721.5,0.8197],[2721.8,1.55431011],[2722.4,1.55431011],[2722.5,0.01],[2722.6,0.01]]]
["bitfinex","ETHUSD",1730937530650,[[2721.0,0.07348976],[2720.9,0.63403024],[2720.8,3.0],[2720.7,1.86642593],[2720.6,2.70676081]],[[2721.5,0.8197],[2721.8,1.55431011],[2722.4,1.55431011],[2722.5,0.01],[2722.6,0.01]]]
["bitfinex","ETHUSD",1730937530949,[[2721.0,0.07348976],[2720.7,4.86642593],[2720.6,2.70676081],[2720.1,2.30996147],[2720.0,2.82250752]],[[2721.5,0.8197],[2721.8,1.55431011],[2722.4,1.55431011],[2722.5,0.01],[2722.6,0.01]]]
["bitfinex","ETHUSD",1730937531153,[[2720.8,1.02463611],[2720.7,4.86642593],[2720.6,2.70676081],[2720.1,3.57815888],[2720.0,1.55431011]],[[2721.5,0.8197],[2721.8,1.55431011],[2722.4,1.55431011],[2722.5,0.01],[2722.6,0.01]]]
["bitfinex","ETHUSD",1730937531461,[[2720.9,0.63409672],[2720.8,4.02463611],[2720.7,1.86642593],[2720.6,2.70676081],[2720.1,2.30996147]],[[2721.5,0.8197],[2721.8,1.55431011],[2722.4,1.55431011],[2722.5,0.01],[2722.6,0.01]]]
["bitfinex","ETHUSD",1730937531618,[[2721.0,0.07348977],[2720.9,1.58536505],[2720.8,3.0],[2720.7,1.86642593],[2720.6,2.70676081]],[[2721.5,0.8197],[2721.8,1.55431011],[2722.4,1.55431011],[2722.5,0.01],[2722.6,0.01]]]
["bitfinex","ETHUSD",1730937531817,[[2721.0,0.07348977],[2720.9,0.95126885],[2720.7,4.86642593],[2720.6,2.70676081],[2719.9,0.39990639]],[[2721.5,0.8197],[2721.8,1.55431011],[2722.4,1.55431011],[2722.5,0.01],[2722.6,0.01]]]
["bitfinex","ETHUSD",1730937532165,[[2721.0,0.07348977],[2720.8,0.95126674],[2720.7,4.86642593],[2720.6,2.70676081],[2720.3,1.91739327]],[[2721.5,0.8197],[2721.8,1.55431011],[2722.4,1.55431011],[2722.5,0.01],[2722.6,0.01]]]
["bitfinex","ETHUSD",1730937532462,[[2720.9,0.07348978],[2720.8,3.95126674],[2720.7,1.86642593],[2720.6,1.1524507],[2720.4,3.47170338]],[[2721.5,0.8197],[2721.8,1.55431011],[2722.4,1.55431011],[2722.5,0.01],[2722.6,1.52818786]]]
["bitfinex","ETHUSD",1730937532618,[[2720.9,0.07348978],[2720.8,4.71956721],[2720.7,1.09812546],[2720.6,1.1524507],[2720.4,3.47170338]],[[2721.5,0.8197],[2721.8,1.55431011],[2722.4,1.55431011],[2722.5,0.01],[2722.6,1.52818786]]]
["bitfinex","ETHUSD",1730937532920,[[2720.9,0.70773928],[2720.8,4.71956721],[2720.7,1.09812546],[2720.6,1.1524507],[2720.4,3.47170338]],[[2721.5,0.8197],[2721.8,1.55431011],[2722.4,1.55431011],[2722.5,0.01],[2722.6,1.52818786]]]
["bitfinex","ETHUSD",1730937533114,[[2720.9,4.65900569],[2720.8,3.76830047],[2720.7,1.09812546],[2720.6,1.1524507],[2720.4,3.47170338]],[[2721.5,0.8197],[2721.8,1.55431011],[2722.4,1.55431011],[2722.5,0.01],[2722.6,1.52818786]]]
["bitfinex","ETHUSD",1730937533314,[[2720.9,3.07348978],[2720.8,0.76830047],[2720.7,1.09812546],[2720.6,1.1524507],[2720.4,3.47170338]],[[2721.5,0.8197],[2721.8,1.55431011],[2722.4,1.55431011],[2722.5,0.01],[2722.6,1.52818786]]]
["bitfinex","ETHUSD",1730937533512,[[2720.9,0.07348978],[2720.8,0.76830047],[2720.7,4.09812546],[2720.6,1.1524507],[2720.4,3.47170338]],[[2721.5,0.8197],[2721.8,1.55431011],[2722.4,1.55431011],[2722.5,0.01],[2722.6,1.52818786]]]
["bitfinex","ETHUSD",1730937533741,[[2720.9,0.07348978],[2720.8,4.71980999],[2720.7,4.09812546],[2720.6,1.1524507],[2720.4,3.47170338]],[[2721.5,0.8197],[2721.8,1.55431011],[2722.4,1.55431011],[2722.5,0.01],[2722.6,1.52818786]]]
["bitfinex","ETHUSD",1730937533942,[[2720.9,3.70782951],[2720.8,1.71980999],[2720.7,1.09812546],[2720.6,1.1524507],[2720.4,3.47170338]],[[2721.5,0.8197],[2721.8,1.55431011],[2722.4,1.55431011],[2722.5,0.01],[2722.6,1.52818786]]]
["bitfinex","ETHUSD",1730937534160,[[2720.9,0.07348978],[2720.8,3.76830047],[2720.7,1.09812546],[2720.6,1.1524507],[2720.4,3.47170338]],[[2721.5,0.8197],[2721.8,1.55431011],[2722.4,1.55431011],[2722.5,0.01],[2722.6,1.52818786]]]
["bitfinex","ETHUSD",1730937534355,[[2720.9,3.70782939],[2720.8,4.71980989],[2720.7,2.25057616],[2720.4,3.47170338],[2720.2,2.31087193]],[[2721.5,0.8197],[2721.8,1.55431011],[2722.4,1.55431011],[2722.5,0.01],[2722.6,1.52818786]]]
["bitfinex","ETHUSD",1730937534515,[[2721.0,0.63433961],[2720.9,0.07348978],[2720.8,3.76830047],[2720.7,2.25057616],[2720.4,3.47170338]],[[2721.5,0.8197],[2721.8,1.55431011],[2722.4,1.55431011],[2722.5,0.01],[2722.6,1.52818786]]]
["bitfinex","ETHUSD",1730937534718,[[2721.1,0.07348978],[2720.9,0.95165423],[2720.8,3.76830047],[2720.7,2.25057616],[2720.4,3.47170338]],[[2721.5,0.8197],[2721.8,1.55431011],[2722.4,1.55431011],[2722.5,0.01],[2722.6,1.52818786]]]
["bitfinex","ETHUSD",1730937534960,[[2721.0,0.07348978],[2720.9,0.95165423],[2720.8,3.76830047],[2720.7,2.25057616],[2720.4,3.47170338]],[[2721.5,0.8197],[2721.8,1.55431011],[2722.4,1.55431011],[2722.5,0.01],[2722.6,1.52818786]]]
["bitfinex","ETHUSD",1730937535321,[[2721.0,0.07348978],[2720.9,0.95165423],[2720.8,3.76830047],[2720.7,2.25057616],[2720.6,1.53660094]],[[2721.5,0.8197],[2721.8,1.55431011],[2722.4,1.55431011],[2722.5,0.01],[2722.6,1.52818786]]]
["bitfinex","ETHUSD",1730937535809,[[2720.9,0.95165423],[2720.8,0.76830047],[2720.7,1.43727616],[2720.5,2.36180094],[2720.4,1.91739327]],[[2721.4,1.55431011],[2721.5,0.8197],[2722.3,0.02],[2722.4,1.55431011],[2722.5,1.51818786]]]
["bitfinex","ETHUSD",1730937536110,[[2720.7,0.28482546],[2720.6,0.76830047],[2720.5,1.1524507],[2720.4,1.53660094],[2720.3,0.8252]],[[2721.4,1.55431011],[2722.3,0.02],[2722.4,1.55431011],[2722.5,1.51818786]]]
["bitfinex","ETHUSD",1730937536111,[[2720.7,0.28482546],[2720.6,0.76830047],[2720.5,1.1524507],[2720.4,1.53660094],[2720.3,0.8252]],[[2721.1,0.774],[2721.4,1.55431011],[2722.1,0.01],[2722.3,0.01],[2722.4,3.07249797]]]
["bitfinex","ETHUSD",1730937536295,[[2720.8,0.63458662],[2720.6,0.76830047],[2720.5,1.1524507],[2720.3,3.31368087],[2719.9,0.39990639]],[[2721.1,0.774],[2721.4,1.55431011],[2722.1,0.01],[2722.3,0.01],[2722.4,3.07249797]]]
["bitfinex","ETHUSD",1730937536606,[[2720.6,0.76830047],[2720.5,1.1524507],[2720.3,3.31368087],[2719.9,0.39990639],[2719.5,3.55445658]],[[2721.1,0.774],[2721.4,1.55431011],[2722.1,0.01],[2722.3,1.52818786],[2722.4,1.55431011]]]
["bitfinex","ETHUSD",1730937536810,[[2720.7,0.19207512],[2720.6,0.76830047],[2720.5,1.1524507],[2720.4,0.63469407],[2720.3,3.31384205]],[[2721.1,0.774],[2721.4,1.55431011],[2722.1,0.01],[2722.3,1.52818786],[2722.4,1.55431011]]]
["bitfinex","ETHUSD",1730937537015,[[2720.8,0.63469407],[2720.7,0.19207512],[2720.6,0.76830047],[2720.5,1.1524507],[2720.3,3.31384205]],[[2721.1,0.774],[2721.4,1.55431011],[2722.1,0.01],[2722.3,1.52818786],[2722.4,1.55431011]]]
["bitfinex","ETHUSD",1730937537305,[[2720.8,0.63469407],[2720.7,0.19207512],[2720.6,3.76830047],[2720.5,1.1524507],[2720.3,3.31384205]],[[2721.1,0.774],[2721.4,1.55431011],[2722.1,0.02],[2722.3,1.51818786],[2722.4,3.46015415]]]
["bitfinex","ETHUSD",1730937537610,[[2720.7,1.14411623],[2720.6,4.05474664],[2720.5,1.1524507],[2720.3,2.36180094],[2720.0,2.68562162]],[[2721.1,0.774],[2721.4,1.55431011],[2722.1,0.02],[2722.3,1.51818786],[2722.4,3.46015415]]]
["bitfinex","ETHUSD",1730937537814,[[2720.8,0.63481157],[2720.7,4.14411623],[2720.6,4.05474664],[2720.5,1.1524507],[2720.3,2.36180094]],[[2721.1,0.774],[2721.4,1.55431011],[2722.1,0.02],[2722.3,1.51818786],[2722.4,3.46015415]]]
["bitfinex","ETHUSD",1730937538108,[[2720.8,0.63481157],[2720.7,0.19207512],[2720.6,3.76830047],[2720.5,1.1524507],[2720.4,1.26887231]],[[2721.1,0.774],[2721.2,1.55431011],[2721.6,1.55431011],[2722.1,0.02],[2722.3,1.51818786]]]
["bitfinex","ETHUSD",1730937538306,[[2720.4,0.76830047],[2720.3,4.1524507],[2720.2,1.53660094],[2720.1,3.18782643],[2720.0,1.20807667]],[[2720.9,0.774],[2721.0,1.55431011],[2721.6,1.55431011],[2722.1,1.53818786],[2722.3,1.90584404]]]
["bitfinex","ETHUSD",1730937538493,[[2720.4,4.40327221],[2720.3,1.1524507],[2720.2,2.48905856],[2720.0,3.12703079],[2719.7,3.15754911]],[[2720.9,0.774],[2721.0,1.55431011],[2721.6,1.55431011],[2722.1,1.53818786],[2722.2,1.90584404]]]
["bitfinex","ETHUSD",1730937538697,[[2720.5,4.58742936],[2720.4,3.76830047],[2720.3,1.1524507],[2720.1,1.53660094],[2720.0,3.12703079]],[[2720.9,0.774],[2721.0,1.55431011],[2721.6,1.55431011],[2721.9,0.01],[2722.0,1.51818786]]]
["bitfinex","ETHUSD",1730937538898,[[2720.3,0.76830047],[2720.2,4.1524507],[2720.1,1.53660094],[2720.0,1.20807667],[2719.9,1.91895412]],[[2720.9,0.774],[2721.0,1.55431011],[2721.6,1.55431011],[2721.9,0.01],[2722.0,1.51818786]]]
["bitfinex","ETHUSD",1730937539208,[[2720.3,1.40330566],[2720.2,4.1524507],[2720.1,2.48910872],[2720.0,2.74415412],[2719.7,4.25696145]],[[2720.9,0.774],[2721.0,1.55431011],[2721.6,1.55431011],[2721.9,0.02],[2722.0,1.51818786]]]
["bitfinex","ETHUSD",1730937539381,[[2720.3,4.40330566],[2720.2,2.10495848],[2720.1,1.53660094],[2720.0,0.8252],[2719.9,1.91895412]],[[2720.9,0.774],[2721.2,3.47465889],[2721.9,0.02],[2722.0,1.51818786],[2722.5,3.47465889]]]
["bitfinex","ETHUSD",1730937539593,[[2720.4,4.58751297],[2720.3,1.05486206],[2720.2,1.1524507],[2720.1,1.53660094],[2720.0,0.8252]],[[2720.9,0.774],[2721.2,3.47465889],[2721.9,0.02],[2722.0,1.51818786],[2722.5,3.47465889]]]
["bitfinex","ETHUSD",1730937539803,[[2720.5,0.63500519],[2720.4,3.0],[2720.3,1.05486206],[2720.2,1.1524507],[2720.1,1.53660094]],[[2720.9,0.774],[2721.2,3.47465889],[2721.9,0.02],[2722.0,1.51818786],[2722.3,2.28701285]]]
["bitfinex","ETHUSD",1730937539976,[[2720.5,0.63500519],[2720.3,4.05486206],[2720.2,1.1524507],[2720.1,1.53660094],[2718.1,10.68764809]],[[2720.9,0.774],[2721.2,3.47465889],[2721.9,0.02],[2722.0,1.51818786],[2722.3,2.28701285]]]
["bitfinex","ETHUSD",1730937540177,[[2720.6,0.07350555],[2720.4,0.95248157],[2720.3,4.05486206],[2720.2,1.1524507],[2720.1,1.53660094]],[[2720.9,0.774],[2721.5,3.47465889],[2721.9,0.01],[2722.0,1.51818786],[2722.1,1.91584404]]]
["bitfinex","ETHUSD",1730937540533,[[2720.5,0.07350293],[2720.4,0.95248157],[2720.3,4.05486206],[2720.2,1.1524507],[2720.1,1.53660094]],[[2720.9,0.774],[2721.5,3.47465889],[2721.9,0.01],[2722.0,1.51818786],[2722.1,1.91584404]]]
["bitfinex","ETHUSD",1730937540680,[[2720.4,0.95248157],[2720.3,4.05486206],[2720.2,1.1524507],[2720.1,1.53660094]],[[2720.9,0.774],[2721.5,3.47465889],[2721.9,0.01],[2722.0,1.51818786],[2722.1,1.91584404]]]
["bitfinex","ETHUSD",1730937540681,[[2720.4,0.95248157],[2720.3,4.05486206],[2720.2,1.1524507],[2720.1,1.53660094],[2719.8,4.74466927]],[[2720.9,0.774],[2721.5,3.47465889],[2721.9,0.01],[2722.0,1.51818786],[2722.1,1.91584404]]]
["bitfinex","ETHUSD",1730937541005,[[2720.5,0.07350188],[2720.4,5.35579911],[2720.3,0.28656159],[2720.2,1.1524507],[2720.1,1.53660094]],[[2720.9,0.774],[2721.5,3.47465889],[2721.9,0.01],[2722.0,1.51818786],[2722.1,1.90584404]]]
["bitfinex","ETHUSD",1730937541207,[[2720.5,4.66100052],[2720.4,3.76830047],[2720.3,1.43901229],[2720.1,1.53660094],[2719.8,4.74466927]],[[2720.9,0.774],[2721.5,3.47465889],[2721.9,0.01],[2722.0,1.51818786],[2722.1,1.90584404]]]
["bitfinex","ETHUSD",1730937541376,[[2720.6,0.63501738],[2720.5,0.07350188],[2720.4,3.76830047],[2720.3,1.43901229],[2720.1,1.53660094]],[[2720.9,0.774],[2721.5,3.47465889],[2722.0,1.51818786],[2722.1,1.91584404],[2723.0,3.864]]]
["bitfinex","ETHUSD",1730937541576,[[2720.5,1.0261235],[2720.4,0.76830047],[2720.3,4.43901229],[2720.1,1.53660094],[2719.8,7.04741422]],[[2720.9,0.774],[2721.5,3.47465889],[2721.9,0.01],[2722.0,1.51818786],[2722.1,1.90584404]]]
["bitfinex","ETHUSD",1730937541810,[[2720.6,0.63506232],[2720.4,4.72092209],[2720.3,1.43901229],[2720.1,1.53660094],[2719.9,1.27001038]],[[2720.9,0.774],[2721.5,3.47465889],[2721.9,0.01],[2722.0,1.52818786],[2722.1,1.90584404]]]
["bitfinex","ETHUSD",1730937542014,[[2720.5,3.95262162],[2720.4,3.76830047],[2720.3,1.43901229],[2720.1,1.53660094],[2719.9,1.27001038]],[[2720.9,0.774],[2721.5,3.47465889],[2721.9,0.01],[2722.0,1.52818786],[2722.1,1.90584404]]]
["bitfinex","ETHUSD",1730937542227,[[2720.4,0.76830047],[2720.3,1.43901229],[2720.2,3.0],[2720.1,1.53660094],[2720.0,4.0141645]],[[2720.9,0.774],[2721.5,3.47465889],[2721.9,0.01],[2722.0,1.52818786],[2722.1,1.90584404]]]
["bitfinex","ETHUSD",1730937542377,[[2720.4,3.76830047],[2720.3,2.07407818],[2720.2,5.48919977],[2720.0,2.74415412],[2719.8,5.77740384]],[[2720.9,0.774],[2721.5,3.47465889],[2721.9,0.01],[2722.0,1.52818786],[2722.1,1.90584404]]]
["bitfinex","ETHUSD",1730937542577,[[2720.5,1.58766472],[2720.4,3.76830047],[2720.3,2.70902267],[2720.1,1.53660094],[2720.0,2.74415412]],[[2720.9,0.774],[2721.5,3.47465889],[2721.9,0.01],[2722.0,1.52818786],[2722.1,1.90584404]]]
["bitfinex","ETHUSD",1730937542818,[[2720.5,1.58766472],[2720.4,3.76830047],[2720.3,1.43901229],[2720.1,1.53660094],[2720.0,2.74415412]],[[2720.9,0.774],[2721.5,3.47465889],[2721.9,0.01],[2722.0,1.52818786],[2722.1,1.90584404]]]
["bitfinex","ETHUSD",1730937543388,[[2720.5,1.58766472],[2720.4,3.76830047],[2720.3,1.43901229],[2720.2,1.53660094],[2720.0,2.74415412]],[[2720.9,0.774],[2721.5,3.47465889],[2721.9,1.52818786],[2722.0,0.01],[2722.1,1.90584404]]]
["bitfinex","ETHUSD",1730937543879,[[2720.5,1.58766472],[2720.4,3.76830047],[2720.3,1.1524507],[2720.2,1.53660094],[2720.0,2.74415412]],[[2720.9,0.774],[2721.5,3.47465889],[2721.8,0.01],[2721.9,1.52818786],[2722.0,1.90584404]]]
["bitfinex","ETHUSD",1730937544189,[[2720.3,0.76830047],[2720.1,5.42246108],[2720.0,2.36180094],[2719.9,1.91895412],[2719.6,3.88830168]],[[2720.9,0.774],[2721.2,3.47465889],[2721.8,1.52818786],[2721.9,1.91584404],[2722.2,2.28701285]]]
["bitfinex","ETHUSD",1730937544394,[[2720.3,3.76830047],[2720.2,2.74085893],[2720.1,1.53660094],[2720.0,0.8252],[2719.9,1.91895412]],[[2720.9,0.774],[2721.2,3.47465889],[2721.8,1.52818786],[2721.9,1.91584404],[2722.2,2.28701285]]]
["bitfinex","ETHUSD",1730937544623,[[2720.4,1.588671],[2720.3,3.76830047],[2720.2,1.1524507],[2720.1,1.53660094],[2720.0,0.8252]],[[2720.9,0.774],[2721.2,3.47465889],[2721.8,1.52818786],[2721.9,1.9180712],[2722.2,2.28968544]]]
["bitfinex","ETHUSD",1730937544985,[[2720.4,5.35697147],[2720.2,1.1524507],[2720.1,1.53660094],[2720.0,2.74649525],[2719.7,2.70546069]],[[2720.9,0.774],[2721.2,3.47465889],[2721.8,1.52818786],[2721.9,1.9180712],[2722.2,2.28968544]]]
["bitfinex","ETHUSD",1730937545186,[[2720.5,4.588671],[2720.4,3.76830047],[2720.2,1.1524507],[2720.1,1.53660094],[2720.0,2.74649525]],[[2720.9,0.774],[2721.2,3.47465889],[2721.8,1.52818786],[2721.9,1.9180712],[2722.2,2.28968544]]]
["bitfinex","ETHUSD",1730937545381,[[2720.6,0.63560959],[2720.4,3.76830047],[2720.3,2.42246108],[2720.2,3.0],[2720.1,1.53660094]],[[2720.9,0.774],[2721.2,3.47465889],[2721.8,1.52818786],[2721.9,1.9180712],[2722.2,2.28968544]]]
["bitfinex","ETHUSD",1730937545606,[[2720.5,0.95336204],[2720.4,3.76830047],[2720.3,1.1524507],[2720.1,1.53660094],[2719.6,1.27001038]],[[2720.9,0.774],[2721.2,3.47465889],[2721.8,1.52818786],[2721.9,1.9180712],[2722.2,2.28968544]]]
["bitfinex","ETHUSD",1730937545807,[[2720.5,1.58893723],[2720.4,0.84180927],[2720.3,3.0],[2720.2,1.44145289],[2720.1,1.53660094]],[[2720.9,0.774],[2721.2,3.47465889],[2721.8,1.51818786],[2721.9,1.9180712],[2722.0,0.01]]]
["bitfinex","ETHUSD",1730937546028,[[2720.6,0.24307465],[2720.4,0.76830047],[2720.3,5.10581274],[2720.2,0.28900219],[2720.1,1.53660094]],[[2720.9,0.774],[2721.2,3.47465889],[2721.8,1.51818786],[2721.9,1.9180712],[2722.0,0.01]]]
["bitfinex","ETHUSD",1730937546337,[[2720.4,1.72166251],[2720.3,4.1524507],[2720.2,0.28900219],[2720.1,1.53660094],[2719.8,1.27001038]],[[2720.9,0.774],[2721.2,3.47465889],[2721.8,1.51818786],[2721.9,1.9180712],[2722.0,0.01]]]
["bitfinex","ETHUSD",1730937546641,[[2720.4,2.35740389],[2720.3,4.1524507],[2720.2,1.82560313],[2719.8,3.57556468],[2719.7,0.39990639]],[[2720.9,0.774],[2721.2,3.47465889],[2721.8,1.51818786],[2721.9,1.9180712],[2722.0,0.01]]]
["bitfinex","ETHUSD",1730937546784,[[2720.5,0.63574138],[2720.4,1.72166251],[2720.3,4.1524507],[2720.2,1.82560313],[2719.8,3.57556468]],[[2720.9,0.774],[2721.2,3.47465889],[2721.8,1.51818786],[2721.9,1.9180712],[2722.0,0.01]]]
["bitfinex","ETHUSD",1730937547094,[[2720.6,0.63574138],[2720.4,1.72166251],[2720.3,4.1524507],[2720.2,1.82560313],[2719.8,3.57556468]],[[2720.9,0.774],[2721.2,3.47465889],[2721.8,1.51818786],[2721.9,1.9180712],[2722.0,0.01]]]
["bitfinex","ETHUSD",1730937547285,[[2720.4,1.72166251],[2720.3,4.1524507],[2720.2,1.82560313],[2719.8,3.57556468],[2718.3,4.4418892]],[[2720.9,0.774],[2721.2,3.47465889],[2721.8,1.51818786],[2721.9,1.9180712],[2722.0,0.01]]]
["bitfinex","ETHUSD",1730937547484,[[2720.5,1.40420846],[2720.4,0.95336204],[2720.3,4.1524507],[2720.2,1.82560313],[2720.1,1.92129525]],[[2720.9,0.774],[2721.2,3.47465889],[2721.7,1.51818786],[2721.9,1.9180712],[2722.0,0.01]]]
["bitfinex","ETHUSD",1730937547720,[[2720.6,0.63590799],[2720.4,1.72166251],[2720.3,4.1524507],[2720.2,1.82560313],[2720.1,1.92129525]],[[2720.9,0.774],[2721.2,3.47465889],[2721.7,1.51818786],[2721.9,1.9180712],[2722.0,0.01]]]
["bitfinex","ETHUSD",1730937547919,[[2720.4,1.72166251],[2720.3,4.1524507],[2720.2,1.82560313],[2720.1,1.92129525],[2715.5,0.003]],[[2720.9,0.774],[2721.2,3.47465889],[2721.7,1.51818786],[2721.9,1.9180712],[2722.0,0.01]]]
["bitfinex","ETHUSD",1730937548227,[[2720.5,0.63587816],[2720.4,1.72166251],[2720.3,4.1524507],[2720.2,1.82560313],[2720.1,1.92129525]],[[2720.9,0.774],[2721.2,3.47465889],[2721.7,1.51818786],[2721.9,1.9180712],[2722.0,0.01]]]
["bitfinex","ETHUSD",1730937548418,[[2720.6,0.0735039],[2720.5,4.40417863],[2720.4,2.10581274],[2720.3,3.7546],[2720.2,1.82560313]],[[2720.9,0.774],[2721.5,3.47465889],[2721.7,1.51818786],[2721.9,1.9180712],[2722.0,0.01]]]
["bitfinex","ETHUSD",1730937548621,[[2720.6,3.70938206],[2720.5,4.72166251],[2720.4,1.1524507],[2720.3,0.7546],[2720.2,1.82560313]],[[2720.9,0.774],[2721.5,3.47465889],[2721.7,1.51818786],[2721.9,1.9180712],[2722.0,0.01]]]
["bitfinex","ETHUSD",1730937548820,[[2720.5,0.76830047],[2720.4,3.0],[2720.3,1.9070507],[2720.2,1.82560313],[2719.7,0.39990639]],[[2720.9,0.774],[2721.5,3.47465889],[2721.7,1.51818786],[2721.8,1.9080712],[2721.9,0.01]]]
["bitfinex","ETHUSD",1730937548986,[[2720.5,4.40428274],[2720.4,0.95397341],[2720.3,1.9070507],[2720.2,1.82560313],[2719.9,1.27196455]],[[2720.9,0.774],[2721.5,3.47465889],[2721.7,1.51818786],[2721.9,1.9180712],[2726.4,8.17022364]]]
["bitfinex","ETHUSD",1730937549181,[[2720.6,1.58995568],[2720.5,3.76830047],[2720.4,3.0],[2720.3,1.1524507],[2720.2,1.82560313]],[[2720.9,0.774],[2721.5,3.47465889],[2721.7,1.51818786],[2721.9,1.9080712],[2722.1,2.29968544]]]
["bitfinex","ETHUSD",1730937549378,[[2720.6,1.58995568],[2720.5,0.76830047],[2720.4,4.1524507],[2720.2,1.82560313],[2720.0,1.27196455]],[[2720.9,0.774],[2721.5,3.47465889],[2721.7,1.51818786],[2721.8,1.9080712],[2722.1,2.29968544]]]
["bitfinex","ETHUSD",1730937549605,[[2720.7,0.63598227],[2720.5,1.72227388],[2720.4,4.1524507],[2720.2,1.82560313],[2720.0,1.27196455]],[[2720.9,0.774],[2721.5,3.47465889],[2721.7,1.51818786],[2721.8,1.9080712],[2721.9,0.01]]]
["bitfinex","ETHUSD",1730937549796,[[2720.5,1.72227388],[2720.4,4.1524507],[2720.2,1.82560313],[2719.9,1.27196455],[2717.6,5.7110004]],[[2720.9,0.774],[2721.5,3.47465889],[2721.7,1.51818786],[2721.8,1.9080712],[2721.9,0.01]]]
["bitfinex","ETHUSD",1730937550005,[[2720.5,2.35831147],[2720.4,4.1524507],[2720.2,1.82560313],[2719.9,1.27196455],[2717.6,5.7110004]],[[2720.9,0.774],[2721.5,3.47465889],[2721.7,1.51818786],[2721.8,1.9080712],[2721.9,0.01]]]
["bitfinex","ETHUSD",1730937550322,[[2720.6,0.63603759],[2720.5,1.72227388],[2720.4,4.1524507],[2720.2,1.82560313],[2720.0,1.27196455]],[[2720.9,0.774],[2721.5,3.47465889],[2721.7,1.51818786],[2721.8,1.9080712],[2721.9,0.01]]]
["bitfinex","ETHUSD",1730937550495,[[2720.5,0.95397341],[2720.4,3.76830047],[2720.3,1.1524507],[2720.2,0.28900219],[2720.1,1.53660094]],[[2720.9,0.774],[2721.2,3.47465889],[2721.6,1.51818786],[2721.7,1.9080712],[2721.8,0.01]]]
["bitfinex","ETHUSD",1730937550829,[[2720.3,0.76830047],[2720.2,1.1524507],[2720.1,1.53660094],[2719.9,2.71229525],[2719.8,1.27196455]],[[2720.9,0.774],[2721.2,3.47465889],[2721.5,1.51818786],[2721.6,0.01],[2721.7,1.9080712]]]
["bitfinex","ETHUSD",1730937551128,[[2720.4,0.63607754],[2720.2,1.72241678],[2720.1,1.1524507],[2720.0,1.53660094],[2719.9,2.71229525]],[[2720.9,0.774],[2721.2,3.47465889],[2721.5,1.51818786],[2721.6,0.01]]]
["bitfinex","ETHUSD",1730937551129,[[2720.4,0.63607754],[2720.2,1.72241678],[2720.1,1.1524507],[2720.0,1.53660094],[2719.9,2.71229525]],[[2720.9,0.774],[2721.2,3.47465889],[2721.5,1.51818786],[2721.6,1.9180712],[2722.1,2.67129968]]]
["bitfinex","ETHUSD",1730937551328,[[2720.2,1.72241678],[2720.1,1.1524507],[2720.0,1.53660094],[2719.9,2.71229525],[2719.7,1.27196455]],[[2720.9,0.774],[2721.2,3.47465889],[2721.5,1.51818786],[2721.6,1.9180712],[2722.1,2.67129968]]]
["bitfinex","ETHUSD",1730937551626,[[2720.3,0.92359147],[2720.2,1.72241678],[2720.1,1.1524507],[2720.0,1.53660094],[2719.9,2.71229525]],[[2720.9,0.774],[2721.2,3.47465889],[2721.5,1.51818786],[2721.6,1.9180712],[2722.1,2.67129968]]]
["bitfinex","ETHUSD",1730937551922,[[2720.4,0.63610472],[2720.3,3.28748675],[2720.2,1.72241678],[2720.1,1.1524507],[2720.0,1.53660094]],[[2720.9,0.774],[2721.2,3.47465889],[2721.5,1.51818786],[2721.6,1.9080712],[2721.8,0.02]]]
["bitfinex","ETHUSD",1730937552125,[[2720.4,0.63610472],[2720.3,4.24160306],[2720.2,0.76830047],[2720.1,1.44047272],[2720.0,1.53660094]],[[2720.9,0.774],[2721.2,3.47465889],[2721.5,1.51818786],[2721.6,1.9180712],[2721.8,0.01]]]
["bitfinex","ETHUSD",1730937552328,[[2720.4,0.63610472],[2720.3,3.28748675],[2720.2,0.76830047],[2720.1,1.44047272],[2720.0,1.53660094]],[[2720.9,0.774],[2721.2,3.47465889],[2721.5,1.51818786],[2721.6,1.9180712],[2721.8,0.01]]]
["bitfinex","ETHUSD",1730937552494,[[2720.4,0.63610472],[2720.3,0.28748675],[2720.2,3.76830047],[2720.1,1.44047272],[2720.0,1.53660094]],[[2720.9,0.774],[2721.2,3.47465889],[2721.5,1.51818786],[2721.6,1.9080712],[2721.8,0.02]]]
["bitfinex","ETHUSD",1730937552702,[[2720.3,4.24141605],[2720.2,0.76830047],[2720.1,1.44047272],[2720.0,1.53660094],[2719.6,3.57751885]],[[2720.9,0.774],[2721.2,3.47465889],[2721.5,1.51818786],[2721.6,1.9180712],[2721.8,0.01]]]
["bitfinex","ETHUSD",1730937552881,[[2720.4,0.63595012],[2720.3,0.28748675],[2720.2,0.76830047],[2720.1,4.44047272],[2720.0,1.53660094]],[[2720.9,0.774],[2721.2,3.47465889],[2721.5,1.51818786],[2721.6,1.9180712],[2721.8,0.01]]]
["bitfinex","ETHUSD",1730937553086,[[2720.4,0.63595012],[2720.3,3.28748675],[2720.2,1.72222029],[2720.1,1.44047272],[2720.0,1.53660094]],[[2720.9,0.774],[2721.2,3.47465889],[2721.5,1.51818786],[2721.6,1.9180712],[2721.8,0.01]]]
["bitfinex","ETHUSD",1730937553285,[[2720.4,0.63595012],[2720.3,0.28748675],[2720.2,3.76830047],[2720.1,1.44047272],[2720.0,1.53660094]],[[2720.9,0.774],[2721.2,3.47465889],[2721.5,1.51818786],[2721.6,1.9180712],[2721.8,0.01]]]
["bitfinex","ETHUSD",1730937553519,[[2720.3,1.24138729],[2720.2,3.76830047],[2720.1,1.44047272],[2720.0,1.53660094],[2719.5,1.27196455]],[[2720.9,0.774],[2721.2,3.47465889],[2721.5,1.51818786],[2721.6,0.01],[2721.7,1.9080712]]]
["bitfinex","ETHUSD",1730937553720,[[2720.4,0.63587296],[2720.3,4.24138729],[2720.2,3.76830047],[2720.1,1.44047272],[2720.0,1.53660094]],[[2720.9,0.774],[2721.2,3.47465889],[2721.5,1.51818786],[2721.6,0.01],[2721.7,1.9080712]]]
["bitfinex","ETHUSD",1730937553919,[[2720.4,0.63587296],[2720.3,0.28748675],[2720.2,3.76830047],[2720.1,1.44047272],[2720.0,1.53660094]],[[2720.9,0.774],[2721.2,3.47465889],[2721.5,1.51818786],[2721.6,0.01],[2721.7,1.9080712]]]
["bitfinex","ETHUSD",1730937554125,[[2720.3,1.24130043],[2720.2,0.76830047],[2720.1,4.44047272],[2720.0,1.53660094],[2719.8,1.92252695]],[[2720.9,0.774],[2721.2,3.47465889],[2721.5,1.51818786],[2721.6,0.01],[2721.7,1.90941106]]]
["bitfinex","ETHUSD",1730937554331,[[2720.4,0.63587652],[2720.3,3.28748675],[2720.2,1.72211415],[2720.1,4.44047272],[2720.0,1.53660094]],[[2720.9,0.774],[2721.2,3.47465889],[2721.5,1.51818786],[2721.6,0.02],[2721.7,1.90941106]]]
["bitfinex","ETHUSD",1730937554512,[[2720.4,0.63587652],[2720.3,0.28748675],[2720.2,3.76830047],[2720.1,1.44047272],[2720.0,1.53660094]],[[2720.9,0.774],[2721.2,3.47465889],[2721.6,1.53818786],[2721.7,1.90941106],[2722.5,4.04968337]]]
["bitfinex","ETHUSD",1730937554688,[[2720.3,5.00946295],[2720.2,3.0],[2720.1,1.44047272],[2720.0,1.53660094],[2719.9,2.71352695]],[[2720.9,0.774],[2721.2,3.47465889],[2721.6,1.53818786],[2721.7,1.90941106],[2722.0,2.29129327]]]
["bitfinex","ETHUSD",1730937554888,[[2720.4,0.6357993],[2720.3,0.07351367],[2720.2,3.76830047],[2720.1,1.44047272],[2720.0,2.80856549]],[[2720.9,0.774],[2721.2,3.47465889],[2721.6,1.53818786],[2721.7,1.90941106],[2721.9,2.29129327]]]
["bitfinex","ETHUSD",1730937555223,[[2720.3,1.02721265],[2720.2,3.76830047],[2720.1,1.44047272],[2720.0,1.53660094],[2719.4,1.27196455]],[[2720.9,0.774],[2721.2,3.47465889],[2721.6,1.53818786],[2721.7,1.90941106],[2721.9,2.29129327]]]
["bitfinex","ETHUSD",1730937555396,[[2720.4,0.6357997],[2720.3,1.02721265],[2720.2,3.76830047],[2720.1,1.44047272],[2720.0,1.53660094]],[[2720.9,0.774],[2721.2,3.47465889],[2721.6,1.53818786],[2721.7,1.90941106],[2721.9,2.29129327]]]
["bitfinex","ETHUSD",1730937555597,[[2720.4,0.6357997],[2720.3,1.02721265],[2720.2,3.76830047],[2720.1,1.44047272],[2720.0,1.53660094]],[[2720.9,0.774],[2721.2,3.47465889],[2721.6,1.53818786],[2721.7,1.90941106],[2722.0,2.29129327]]]
["bitfinex","ETHUSD",1730937555801,[[2720.4,0.6357997],[2720.3,0.95369898],[2720.2,3.76830047],[2720.1,1.44047272],[2720.0,1.53660094]],[[2720.9,0.774],[2721.2,3.47465889],[2721.6,1.53818786],[2721.7,1.90941106],[2722.0,2.29129327]]]
["bitfinex","ETHUSD",1730937556112,[[2720.3,1.02721264],[2720.2,3.76830047],[2720.1,1.44047272],[2719.9,2.32760094],[2719.5,1.27196455]],[[2720.9,0.774],[2721.2,3.47465889],[2721.6,1.53818786],[2721.7,1.90941106],[2721.9,2.29129327]]]
["bitfinex","ETHUSD",1730937556320,[[2720.4,0.63574989],[2720.3,1.02721264],[2720.2,3.76830047],[2720.1,1.44047272],[2719.9,2.32760094]],[[2720.9,0.774],[2721.2,3.47465889],[2721.6,1.53818786],[2721.7,1.90941106],[2721.9,2.29129327]]]
["bitfinex","ETHUSD",1730937556486,[[2720.4,0.63574989],[2720.3,0.95369898],[2720.2,3.76830047],[2720.1,1.44047272],[2719.9,2.32760094]],[[2720.9,0.774],[2721.2,3.47465889],[2721.6,1.53818786],[2721.7,1.90941106],[2722.0,2.29129327]]]
["bitfinex","ETHUSD",1730937556692,[[2720.3,0.95369898],[2720.2,3.76830047],[2720.1,1.44047272],[2719.9,2.32760094]],[[2720.9,0.774],[2721.2,3.47465889],[2721.6,1.53818786],[2721.7,1.90941106],[2722.0,2.29129327]]]
["bitfinex","ETHUSD",1730937556693,[[2720.3,0.95369898],[2720.2,3.76830047],[2720.1,1.44047272],[2719.9,2.32760094],[2719.5,1.27196455]],[[2720.9,0.774],[2721.2,3.47465889],[2721.6,1.53818786],[2721.7,1.90941106],[2722.0,2.29129327]]]
["bitfinex","ETHUSD",1730937556892,[[2720.3,0.709214],[2720.2,1.72199945],[2720.1,3.28802202],[2720.0,1.1524507],[2719.9,2.32760094]],[[2720.9,0.774],[2721.2,3.47465889],[2721.6,1.53818786],[2721.7,1.90941106],[2721.9,2.29129327]]]
["bitfinex","ETHUSD",1730937557088,[[2720.4,0.63570031],[2720.3,0.07351364],[2720.2,4.72199945],[2720.1,4.44047272],[2719.9,2.32760094]],[[2720.9,0.774],[2721.2,3.47465889],[2721.6,1.53818786],[2721.7,1.90941106],[2722.0,2.29129327]]]
["bitfinex","ETHUSD",1730937557419,[[2720.3,4.02721262],[2720.2,3.76830047],[2720.1,1.44047272],[2719.9,2.32760094],[2629.2,2.02453571]],[[2720.9,0.774],[2721.2,3.47465889],[2721.6,1.53818786],[2721.7,1.90941106],[2722.0,2.29129327]]]
["bitfinex","ETHUSD",1730937557725,[[2720.4,0.63563325],[2720.3,0.07351364],[2720.2,3.76830047],[2720.1,1.44047272],[2720.0,1.2712665]],[[2720.9,0.774],[2721.2,3.47465889],[2721.6,1.53818786],[2721.7,1.90941106],[2722.0,2.29129327]]]
["bitfinex","ETHUSD",1730937557925,[[2720.3,1.02695987],[2720.2,3.76830047],[2720.1,1.44047272],[2719.7,1.2712665],[2718.9,0.3671]],[[2720.9,0.774],[2721.2,3.47465889],[2721.6,1.53818786],[2721.7,1.90941106],[2722.0,2.29129327]]]
["bitfinex","ETHUSD",1730937558128,[[2720.4,0.63562974],[2720.3,1.02695987],[2720.2,3.76830047],[2720.1,1.44047272],[2719.7,1.2712665]],[[2720.9,0.774],[2721.2,3.47465889],[2721.6,1.53818786],[2721.7,1.90941106],[2722.0,2.29129327]]]
["bitfinex","ETHUSD",1730937558352,[[2720.3,1.02695987],[2720.2,3.76830047],[2720.1,1.44047272],[2719.7,1.2712665]],[[2720.9,0.774],[2721.2,3.47465889],[2721.6,1.53818786],[2721.7,1.90941106],[2722.0,2.29129327]]]
["bitfinex","ETHUSD",1730937558353,[[2720.3,1.85715987],[2720.2,0.76830047],[2720.1,3.28802202],[2720.0,1.1524507],[2719.9,1.53660094]],[[2720.9,0.774],[2721.2,3.47465889],[2721.6,1.52818786],[2721.7,1.90941106],[2722.0,2.30129327]]]
["bitfinex","ETHUSD",1730937558515,[[2720.4,0.6356066],[2720.3,3.8302],[2720.2,1.7217467],[2720.1,1.44047272],[2719.9,1.53660094]],[[2720.9,0.774],[2721.5,3.47465889],[2721.6,1.52818786],[2721.7,1.90941106],[2722.0,2.30129327]]]
["bitfinex","ETHUSD",1730937558714,[[2720.4,0.6356066],[2720.3,3.8302],[2720.1,1.44047272],[2719.9,1.53660094]],[[2720.9,0.774],[2721.5,3.47465889],[2721.6,1.52818786],[2721.7,1.90941106],[2722.0,2.30129327]]]
["bitfinex","ETHUSD",1730937558715,[[2720.4,3.63556051],[2720.3,2.55184044],[2720.1,1.44047272],[2720.0,1.53660094],[2719.9,1.92157214]],[[2720.9,0.774],[2721.5,3.47465889],[2721.6,0.01],[2721.7,1.51818786],[2721.8,1.90857201]]]
["bitfinex","ETHUSD",1730937558916,[[2720.3,1.59850047],[2720.2,3.0],[2720.1,1.44047272],[2720.0,1.53660094],[2719.9,1.92157214]],[[2720.9,0.774],[2721.5,3.47465889],[2721.6,0.01],[2721.7,1.51818786],[2721.8,1.90857201]]]
["bitfinex","ETHUSD",1730937559115,[[2720.4,0.89074191],[2720.3,2.55183727],[2720.2,3.0],[2720.1,1.44047272],[2720.0,1.53660094]],[[2720.9,0.774],[2721.5,3.47465889],[2721.7,1.51818786],[2721.8,1.90857201],[2721.9,0.01]]]
["bitfinex","ETHUSD",1730937559417,[[2720.4,3.25518404],[2720.3,2.55183727],[2720.1,1.44047272],[2720.0,1.53660094],[2719.7,1.2712665]],[[2720.9,0.774],[2721.5,3.47465889],[2721.6,0.01],[2721.7,1.51818786],[2721.8,1.90857201]]]
["bitfinex","ETHUSD",1730937559610,[[2720.2,0.76830047],[2720.1,4.44047272],[2720.0,0.8302],[2719.9,1.53660094],[2719.8,1.92157214]],[[2720.9,0.774],[2721.2,3.47465889],[2721.6,1.52818786],[2721.7,0.01],[2721.8,1.90857201]]]
["bitfinex","ETHUSD",1730937559848,[[2720.2,5.3571733],[2720.1,1.44047272],[2720.0,0.8302],[2719.9,1.53660094],[2719.8,1.92157214]],[[2720.9,0.774],[2721.2,3.47465889],[2721.6,1.51818786],[2721.7,0.01],[2721.8,1.91857201]]]
["bitfinex","ETHUSD",1730937560044,[[2720.3,4.58887283],[2720.2,0.76830047],[2720.1,1.44047272],[2720.0,0.8302],[2719.9,1.53660094]],[[2720.9,0.774],[2721.2,3.47465889],[2721.6,1.52818786],[2721.7,0.01],[2721.8,1.90857201]]]
["bitfinex","ETHUSD",1730937560222,[[2720.4,0.63554913],[2720.2,3.76830047],[2720.1,1.44047272],[2720.0,0.8302],[2719.9,1.53660094]],[[2720.9,0.774],[2721.2,3.47465889],[2721.6,1.52818786],[2721.7,0.01],[2721.8,1.90857201]]]
["bitfinex","ETHUSD",1730937560420,[[2720.3,0.95333379],[2720.2,3.76830047],[2720.1,0.28802202],[2720.0,1.9826507],[2719.9,1.53660094]],[[2720.9,0.774],[2721.2,3.47465889],[2721.6,1.52818786],[2721.7,0.01],[2721.8,1.90857201]]]
["bitfinex","ETHUSD",1730937560621,[[2720.3,0.63551735],[2720.2,1.72163426],[2720.1,3.28802202],[2720.0,1.9826507],[2719.9,1.53660094]],[[2720.9,0.774],[2721.2,3.47465889],[2721.6,1.52818786],[2721.7,0.01],[2721.8,1.90857201]]]
["bitfinex","ETHUSD",1730937560860,[[2720.4,0.63551481],[2720.2,4.72163426],[2720.1,4.44047272],[2720.0,0.8302],[2719.9,1.53660094]],[[2720.9,0.774],[2721.2,3.47465889],[2721.6,1.52818786],[2721.7,0.01],[2721.8,1.90857201]]]
["bitfinex","ETHUSD",1730937561038,[[2720.3,3.95333379],[2720.2,0.76830047],[2720.1,2.71173922],[2720.0,0.8302],[2719.9,1.53660094]],[[2720.9,0.774],[2721.2,3.47465889],[2721.6,1.52818786],[2721.7,0.01],[2721.8,1.90857201]]]
["bitfinex","ETHUSD",1730937561235,[[2720.2,0.76830047],[2720.1,4.44047272],[2720.0,0.8302],[2719.9,1.53660094],[2719.5,3.57715307]],[[2720.9,0.774],[2721.2,3.47465889],[2721.6,1.52818786],[2721.7,0.01],[2721.8,1.90857201]]]
["bitfinex","ETHUSD",1730937561438,[[2720.2,5.35708673],[2720.1,0.28802202],[2720.0,1.9826507],[2719.9,1.53660094],[2719.6,1.55523868]],[[2720.8,0.7962],[2720.9,1.55523868],[2721.6,3.08342654],[2721.7,0.01],[2721.8,1.90857201]]]
["bitfinex","ETHUSD",1730937561670,[[2720.3,4.66229989],[2720.2,3.76830047],[2720.1,0.28802202],[2720.0,1.9826507],[2719.9,1.53660094]],[[2720.8,0.7962],[2720.9,1.55523868],[2721.6,3.08342654],[2721.8,1.90857201],[2721.9,0.01]]]
["bitfinex","ETHUSD",1730937561850,[[2720.4,0.6355145],[2720.3,0.07351363],[2720.2,3.76830047],[2720.1,1.44047272],[2720.0,0.8302]],[[2720.8,0.7962],[2720.9,1.55523868],[2721.6,1.56523868],[2721.7,1.51818786],[2721.8,1.90857201]]]
["bitfinex","ETHUSD",1730937562049,[[2720.3,0.07351363],[2720.2,3.76830047],[2720.1,1.44047272],[2720.0,0.8302]],[[2720.8,0.7962],[2720.9,1.55523868],[2721.6,1.56523868],[2721.7,1.51818786],[2721.8,1.90857201]]]
["bitfinex","ETHUSD",1730937562050,[[2720.3,0.95322985],[2720.2,0.76830047],[2720.1,4.44047272],[2720.0,2.36680094],[2719.8,3.87964956]],[[2720.8,0.7962],[2721.1,1.55523868],[2721.6,1.56523868],[2721.7,1.51818786],[2721.8,1.90857201]]]
["bitfinex","ETHUSD",1730937562252,[[2720.4,0.635473],[2720.2,1.72153032],[2720.1,4.44047272],[2720.0,2.36680094],[2719.8,3.47681082]],[[2720.8,0.7962],[2721.1,1.55523868],[2721.6,1.55523868],[2721.7,1.51818786],[2721.8,1.91857201]]]
["bitfinex","ETHUSD",1730937562478,[[2720.2,4.72153032],[2720.1,4.44047272],[2720.0,2.36680094],[2719.8,3.87964956],[2719.6,2.30588657]],[[2720.8,0.7962],[2721.1,1.55523868],[2721.6,1.55523868],[2721.7,1.51818786],[2721.8,1.91857201]]]
["bitfinex","ETHUSD",1730937562663,[[2720.3,4.58868153],[2720.2,0.76830047],[2720.1,2.71144585],[2720.0,2.36680094],[2719.8,3.87964956]],[[2720.8,0.7962],[2721.1,1.55523868],[2721.6,1.55523868],[2721.7,1.51818786],[2721.8,1.91857201]]]
["bitfinex","ETHUSD",1730937562844,[[2720.4,0.63545168],[2720.2,3.76830047],[2720.1,1.44047272],[2720.0,2.36680094],[2719.8,5.15062269]],[[2720.8,0.7962],[2721.1,1.55523868],[2721.6,1.55523868],[2721.7,1.51818786],[2721.8,1.91857201]]]
["bitfinex","ETHUSD",1730937563043,[[2720.3,0.95317763],[2720.2,3.76830047],[2720.1,1.44047272],[2720.0,2.36680094],[2719.8,3.87964956]],[[2720.8,0.7962],[2721.1,1.55523868],[2721.6,1.55523868],[2721.7,1.51818786],[2721.8,1.91857201]]]
["bitfinex","ETHUSD",1730937563378,[[2720.3,1.58863063],[2720.2,3.76830047],[2720.1,1.44047272],[2720.0,2.36680094],[2719.8,3.87932384]],[[2720.8,0.7962],[2721.1,1.55523868],[2721.6,1.55523868],[2721.7,1.51818786],[2721.8,1.91787076]]]
["bitfinex","ETHUSD",1730937563589,[[2720.4,0.63545225],[2720.3,0.95317838],[2720.2,3.76830047],[2720.1,1.44047272],[2720.0,2.36680094]],[[2720.8,0.7962],[2721.1,1.55523868],[2721.6,1.55523868],[2721.7,1.51818786],[2721.8,1.91787076]]]
["bitfinex","ETHUSD",1730937563746,[[2720.3,0.95317838],[2720.2,3.76830047],[2720.1,1.44047272],[2720.0,2.36680094],[2719.8,3.4764851]],[[2720.8,0.7962],[2721.1,1.55523868],[2721.6,1.55523868],[2721.7,1.51818786],[2721.8,1.91787076]]]
["bitfinex","ETHUSD",1730937564086,[[2720.4,0.63543885],[2720.2,4.72147885],[2720.1,1.44047272],[2720.0,2.36680094],[2719.8,3.4764851]],[[2720.8,0.7962],[2721.1,1.55523868],[2721.6,1.56523868],[2721.7,1.51818786],[2721.8,1.90787076]]]
["bitfinex","ETHUSD",1730937564376,[[2720.3,0.95317838],[2720.2,3.76830047],[2720.1,1.44047272],[2720.0,2.36680094],[2719.8,3.4764851]],[[2720.8,0.7962],[2721.1,1.55523868],[2721.6,1.56523868],[2721.7,1.51818786],[2721.8,1.90787076]]]
["bitfinex","ETHUSD",1730937564576,[[2720.3,0.63543708],[2720.2,4.72147885],[2720.1,1.44047272],[2720.0,2.36680094],[2719.8,3.4764851]],[[2720.8,0.7962],[2721.1,1.55523868],[2721.6,1.56523868],[2721.7,1.51818786],[2721.8,1.90787076]]]
["bitfinex","ETHUSD",1730937564776,[[2720.3,1.58861546],[2720.2,3.76830047],[2720.1,1.44047272],[2720.0,0.8302],[2719.9,1.53660094]],[[2720.8,0.7962],[2721.1,1.55523868],[2721.6,1.56523868],[2721.7,1.51818786],[2721.8,1.90787076]]]
["bitfinex","ETHUSD",1730937566089,[[2720.3,1.58861546],[2720.2,3.76830047],[2720.1,1.44047272],[2720.0,2.36680094],[2719.6,3.97930758]],[[2720.8,0.7962],[2721.1,1.55523868],[2721.6,1.56523868],[2721.7,1.51818786],[2721.8,1.90787076]]]
["bitfinex","ETHUSD",1730937566292,[[2720.3,1.58861546],[2720.2,3.76830047],[2720.1,1.44047272],[2720.0,2.36680094],[2719.6,2.70833445]],[[2720.8,0.7962],[2721.1,1.55523868],[2721.6,1.56523868],[2721.7,1.51818786],[2721.8,1.90787076]]]
["bitfinex","ETHUSD",1730937566687,[[2720.3,1.58861546],[2720.2,3.76830047],[2720.1,1.44047272],[2720.0,2.36680094],[2719.6,2.70833445]],[[2720.8,0.7962],[2721.1,1.55523868],[2721.6,1.55523868],[2721.7,1.51818786],[2721.8,1.90787076]]]
["bitfinex","ETHUSD",1730937566886,[[2720.3,1.58861546],[2720.2,3.76830047],[2720.1,1.44047272],[2720.0,2.36680094],[2719.6,2.70833445]],[[2720.8,0.7962],[2721.1,1.55523868],[2721.6,1.56523868],[2721.7,1.51818786],[2721.8,1.90787076]]]
["bitfinex","ETHUSD",1730937567630,[[2720.3,1.58861546],[2720.2,3.76830047],[2720.1,1.44047272],[2720.0,2.36680094],[2719.6,2.70833445]],[[2720.8,0.7962],[2721.1,1.55523868],[2721.6,1.55523868],[2721.7,1.51818786],[2721.8,1.91787076]]]
["bitfinex","ETHUSD",1730937567792,[[2720.3,1.58861546],[2720.2,3.76830047],[2720.1,1.44047272],[2720.0,2.36680094],[2719.6,2.30549571]],[[2720.8,0.7962],[2721.1,1.55523868],[2721.6,1.56523868],[2721.7,1.51818786],[2721.8,1.90787076]]]
["bitfinex","ETHUSD",1730937567997,[[2720.4,0.63543156],[2720.3,0.95314735],[2720.2,3.76830047],[2720.1,1.44047272],[2720.0,2.36680094]],[[2720.8,0.7962],[2721.1,1.55523868],[2721.6,1.55523868],[2721.7,1.51818786],[2721.8,1.9180651]]]
["bitfinex","ETHUSD",1730937568201,[[2720.3,0.95314735],[2720.2,3.76830047],[2720.1,1.44047272],[2720.0,2.36680094],[2715.4,6.34628069]],[[2720.8,0.7962],[2721.1,1.55523868],[2721.6,1.55523868],[2721.7,1.51818786],[2721.8,1.9180651]]]
["bitfinex","ETHUSD",1730937568386,[[2720.4,0.63543392],[2720.2,4.72144782],[2720.1,1.44047272],[2720.0,2.36680094],[2715.4,6.34328069]],[[2720.8,0.7962],[2721.1,1.55523868],[2721.6,1.56523868],[2721.7,1.51818786],[2721.8,1.9080651]]]
["bitfinex","ETHUSD",1730937568586,[[2720.3,0.95314735],[2720.2,3.76830047],[2720.1,1.44047272],[2720.0,2.36680094],[2719.6,3.57639378]],[[2720.8,0.7962],[2721.1,1.55523868],[2721.6,1.56523868],[2721.7,1.51818786],[2721.8,1.9080651]]]
["bitfinex","ETHUSD",1730937568812,[[2720.4,0.63543696],[2720.2,4.72144782],[2720.1,1.44047272],[2720.0,2.36680094],[2719.6,2.30542065]],[[2720.8,0.7962],[2721.1,1.55523868],[2721.6,1.56523868],[2721.7,1.51818786],[2721.8,1.9080651]]]
["bitfinex","ETHUSD",1730937569001,[[2720.3,0.95314735],[2720.2,3.76830047],[2720.1,1.44047272],[2720.0,2.36680094],[2719.6,3.57639378]],[[2720.8,0.7962],[2721.1,1.55523868],[2721.6,1.56523868],[2721.7,1.51818786],[2721.8,1.9080651]]]
["bitfinex","ETHUSD",1730937569199,[[2720.3,0.63543208],[2720.2,4.72144782],[2720.1,1.44047272],[2720.0,2.36680094],[2719.6,2.30542065]],[[2720.8,0.7962],[2721.1,1.55523868],[2721.6,1.55523868],[2721.7,1.51818786],[2721.8,1.9180651]]]
["bitfinex","ETHUSD",1730937569491,[[2720.3,1.58857943],[2720.2,3.76830047],[2720.1,1.44047272],[2720.0,2.36680094],[2719.6,2.30542065]],[[2720.8,0.7962],[2721.1,1.55523868],[2721.6,1.55523868],[2721.7,1.51818786],[2721.8,1.9180651]]]
["bitfinex","ETHUSD",1730937569708,[[2720.3,1.58857943],[2720.2,3.76830047],[2720.1,1.44047272],[2720.0,2.36680094],[2719.6,3.57639378]],[[2720.8,0.7962],[2721.1,1.55523868],[2721.6,1.55523868],[2721.7,1.51818786],[2721.8,1.9180651]]]
["bitfinex","ETHUSD",1730937569911,[[2720.3,1.58857943],[2720.2,3.76830047],[2720.1,1.44047272],[2720.0,0.8302],[2719.9,1.53660094]],[[2720.8,0.7962],[2721.1,1.55523868],[2721.6,1.55523868],[2721.7,1.51818786],[2721.8,1.9180651]]]
["bitfinex","ETHUSD",1730937570121,[[2720.3,1.58857943],[2720.2,5.32353915],[2720.1,1.44047272],[2720.0,0.8302],[2719.9,1.53660094]],[[2720.8,0.7962],[2721.7,1.51818786],[2721.8,1.9080651],[2722.0,0.01],[2722.6,3.15546266]]]
["bitfinex","ETHUSD",1730937570323,[[2720.6,0.76830047],[2720.5,4.1524507],[2720.4,3.94231811],[2720.3,4.93943968],[2720.2,2.32109026]],[[2721.8,0.8102],[2722.1,1.51818786],[2722.2,1.9180651],[2722.4,2.29967812],[2722.7,2.67129114]]]
["bitfinex","ETHUSD",1730937570504,[[2720.6,4.40373255],[2720.5,2.10559805],[2720.4,0.7985],[2720.3,1.93943968],[2720.2,3.59206339]],[[2721.8,0.8102],[2722.2,1.9180651],[2722.4,2.29967812],[2722.7,2.67129114]]]
["bitfinex","ETHUSD",1730937570505,[[2720.6,4.40373255],[2720.5,2.10559805],[2720.4,0.7985],[2720.3,1.93943968],[2720.2,3.59206339]],[[2721.7,0.8102],[2721.8,1.55523868],[2722.0,1.51818786],[2722.2,1.9180651],[2722.4,3.8549168]]]
["bitfinex","ETHUSD",1730937570846,[[2720.7,4.58857943],[2720.6,3.76830047],[2720.5,2.70768938],[2720.4,2.33510094],[2720.3,2.32402261]],[[2721.7,0.8102],[2721.8,1.55523868],[2722.1,1.51818786],[2722.2,1.9180651],[2722.4,1.56523868]]]
["bitfinex","ETHUSD",1730937571012,[[2720.8,1.58857943],[2720.7,0.76830047],[2720.6,3.0],[2720.5,3.97866251],[2720.4,2.33510094]],[[2721.7,0.8102],[2721.8,1.55523868],[2722.1,1.51818786],[2722.2,0.01],[2722.3,1.9080651]]]
["bitfinex","ETHUSD",1730937571197,[[2720.9,1.44683208],[2720.8,3.76830047],[2720.7,4.1524507],[2720.6,0.95314735],[2720.5,3.09183962]],[[2721.7,0.8102],[2722.2,0.01]]]
["bitfinex","ETHUSD",1730937571198,[[2720.9,1.44683208],[2720.8,3.76830047],[2720.7,4.1524507],[2720.6,0.95314735],[2720.5,3.09183962]],[[2721.7,0.8102],[2721.9,1.55523868],[2722.2,1.51818786],[2722.4,3.48330378],[2722.6,2.28967812]]]
["bitfinex","ETHUSD",1730937571403,[[2721.0,0.70892479],[2720.9,4.76454735],[2720.8,0.76830047],[2720.7,4.1524507],[2720.6,1.53660094]],[[2721.7,0.8102],[2721.9,1.55523868],[2722.3,1.51818786],[2722.4,3.48330378],[2722.7,2.28967812]]]
["bitfinex","ETHUSD",1730937571616,[[2721.0,1.66194506],[2720.9,4.57970047],[2720.7,1.1524507],[2720.6,1.53660094],[2720.5,4.74739568]],[[2721.7,0.8102],[2721.9,1.55523868],[2722.2,0.01],[2722.3,1.51818786],[2722.4,1.56523868]]]
["bitfinex","ETHUSD",1730937571925,[[2720.9,0.8114],[2720.8,3.76830047],[2720.7,1.1524507],[2720.6,1.53660094],[2720.5,1.55523868]],[[2721.7,0.8102],[2721.9,1.55523868],[2722.2,0.01],[2722.3,1.51818786],[2722.4,3.47330378]]]
["bitfinex","ETHUSD",1730937572132,[[2720.9,4.44671656],[2720.8,3.76830047],[2720.7,2.10542554],[2720.6,1.53660094],[2720.5,3.47642255]],[[2721.6,0.7913],[2721.7,1.55523868],[2722.2,0.01],[2722.3,1.51818786],[2722.4,3.47330378]]]
["bitfinex","ETHUSD",1730937572425,[[2721.0,1.5882914],[2720.9,3.8114],[2720.8,0.76830047],[2720.7,1.1524507],[2720.6,1.53660094]],[[2721.6,0.7913],[2721.7,1.55523868],[2722.2,0.01],[2722.3,1.51818786],[2722.4,3.47330378]]]
["bitfinex","ETHUSD",1730937572625,[[2721.0,1.5882914],[2720.9,3.8114],[2720.8,0.76830047],[2720.7,1.43821272],[2720.6,1.53660094]],[[2721.6,0.7913],[2721.7,1.55523868],[2722.2,0.01],[2722.3,1.51818786],[2722.4,3.47330378]]]
["bitfinex","ETHUSD",1730937572798,[[2721.0,0.95299365],[2720.9,3.8114],[2720.8,3.76830047],[2720.7,1.43821272],[2720.6,1.53660094]],[[2721.6,0.7913],[2721.7,1.55523868],[2722.2,0.01],[2722.3,1.51818786],[2722.4,3.47330378]]]
["bitfinex","ETHUSD",1730937573005,[[2721.0,1.5883228],[2720.9,3.8114],[2720.8,0.76830047],[2720.7,1.43821272],[2720.6,1.53660094]],[[2721.6,0.7913],[2721.7,1.55523868],[2722.2,0.01],[2722.3,1.51818786],[2722.4,3.47330378]]]
["bitfinex","ETHUSD",1730937573328,[[2721.0,1.5883228],[2720.9,3.8114],[2720.8,0.76830047],[2720.7,1.43821272],[2720.6,1.53660094]],[[2721.6,0.7913],[2722.0,3.47280119],[2722.2,0.01],[2722.3,1.51818786],[2722.4,1.9180651]]]
["bitfinex","ETHUSD",1730937573686,[[2721.0,0.63532915],[2720.9,0.8114],[2720.8,3.76830047],[2720.7,1.43821272],[2720.6,1.53660094]],[[2721.6,0.7913],[2722.0,3.47280119],[2722.2,0.01],[2722.3,1.51818786],[2722.4,1.9180651]]]
["bitfinex","ETHUSD",1730937573924,[[2720.9,4.76441378],[2720.8,3.76830047],[2720.7,1.43821272],[2720.6,1.53660094],[2720.5,1.92118387]],[[2721.6,0.7913],[2722.0,3.47280119],[2722.2,0.01],[2722.3,1.51818786],[2722.4,1.9180651]]]
["bitfinex","ETHUSD",1730937574126,[[2721.0,1.58835345],[2720.9,4.57970047],[2720.8,2.42312718],[2720.7,0.28576202],[2720.6,1.53660094]],[[2721.6,0.7913],[2722.0,3.47280119],[2722.2,0.01],[2722.3,1.51818786],[2722.4,0.01]]]
["bitfinex","ETHUSD",1730937574325,[[2721.0,1.58835345],[2720.9,4.57970047],[2720.8,1.1524507],[2720.7,0.28576202],[2720.6,1.53660094]],[[2721.6,0.7913],[2722.0,3.47280119],[2722.2,0.01],[2722.4,0.01]]]
["bitfinex","ETHUSD",1730937574326,[[2721.0,1.58835345],[2720.9,4.57970047],[2720.8,1.1524507],[2720.7,0.28576202],[2720.6,1.53660094]],[[2721.6,0.7913],[2722.0,3.47280119],[2722.2,0.01],[2722.4,1.52818786],[2723.2,0.28353965]]]
["bitfinex","ETHUSD",1730937574528,[[2721.0,1.58835345],[2720.9,4.57970047],[2720.8,1.1524507],[2720.7,0.28576202],[2720.6,1.53660094]],[[2721.6,0.7913],[2722.0,3.47280119],[2722.3,0.01],[2722.4,1.52818786],[2723.2,3.43900231]]]
["bitfinex","ETHUSD",1730937574733,[[2721.0,1.58835345],[2720.9,4.57970047],[2720.8,1.1524507],[2720.7,0.28576202],[2720.6,1.53660094]],[[2721.6,0.7913],[2722.0,3.47280119],[2722.3,0.01],[2722.4,1.52818786],[2723.2,0.28353965]]]
["bitfinex","ETHUSD",1730937575031,[[2721.0,1.58835345],[2720.9,4.57970047],[2720.8,1.1524507],[2720.7,0.28576202],[2720.6,1.53660094]],[[2721.6,0.7913],[2722.3,1.52818786],[2722.4,0.01],[2723.2,3.43900231],[2723.3,3.864]]]
["bitfinex","ETHUSD",1730937575332,[[2721.0,1.58835345],[2720.9,4.57970047],[2720.8,1.1524507],[2720.7,0.28576202],[2720.6,1.53660094]],[[2721.6,0.7913],[2721.9,3.47280119],[2722.2,0.01],[2722.4,1.52818786],[2723.2,3.43900231]]]
["bitfinex","ETHUSD",1730937575488,[[2721.0,1.58835345],[2720.9,4.57970047],[2720.8,1.1524507],[2720.7,0.28576202],[2720.6,1.53660094]],[[2721.6,0.7913],[2721.9,3.47280119],[2722.2,0.01],[2722.3,1.51818786],[2722.4,0.01]]]
["bitfinex","ETHUSD",1730937576511,[[2721.0,1.58835345],[2720.9,4.57970047],[2720.8,1.1524507],[2720.7,1.82236296],[2635.7,1.82424898]],[[2721.6,0.7913],[2721.9,3.47280119],[2722.2,0.01],[2722.3,1.51818786],[2722.4,0.01]]]
["bitfinex","ETHUSD",1730937576712,[[2721.0,1.58835345],[2720.9,4.57970047],[2720.8,1.1524507],[2720.7,1.82236296],[2717.0,9.51224637]],[[2721.6,0.7913],[2721.9,3.47280119],[2722.2,0.01],[2722.3,1.51818786],[2722.4,0.01]]]
["bitfinex","ETHUSD",1730937576914,[[2721.0,1.58835345],[2720.9,4.57970047],[2720.8,1.1524507],[2720.7,1.82236296],[2717.0,6.9801116]],[[2721.6,0.7913],[2721.9,3.47280119],[2722.2,0.01],[2722.3,1.51818786],[2722.4,0.01]]]
["bitfinex","ETHUSD",1730937577116,[[2721.0,1.58835345],[2720.9,4.57970047],[2720.8,1.1524507],[2720.7,1.82236296],[2717.0,9.51224637]],[[2721.6,0.7913],[2721.9,3.47280119],[2722.2,0.01],[2722.4,1.52818786],[2739.0,0.1328242]]]
["bitfinex","ETHUSD",1730937577313,[[2721.1,0.63539797],[2721.0,0.95309695],[2720.9,4.57970047],[2720.8,1.1524507],[2720.7,1.82236296]],[[2721.6,0.7913],[2721.9,3.47280119],[2722.4,1.52818786],[2722.5,5.39078637],[2722.7,5.28958221]]]
["bitfinex","ETHUSD",1730937577518,[[2721.0,4.72139742],[2720.9,0.8114],[2720.8,1.1524507],[2720.7,1.82236296],[2720.6,1.9210823]],[[2721.6,0.7913],[2721.9,3.47280119],[2722.4,1.52818786],[2722.5,5.39078637],[2722.7,3.0]]]
["bitfinex","ETHUSD",1730937577828,[[2721.1,4.58850657],[2721.0,3.76830047],[2720.9,0.8114],[2720.8,1.1524507],[2720.7,1.53660094]],[[2721.6,0.7913],[2721.9,3.47280119],[2722.4,1.52818786],[2722.5,5.39078637],[2722.7,3.0]]]
["bitfinex","ETHUSD",1730937578013,[[2721.0,1.06403803],[2720.9,3.8114],[2720.8,1.1524507],[2720.7,1.53660094],[2719.7,8.16216379]],[[2721.6,0.7913],[2721.9,3.47280119],[2722.4,1.52818786],[2722.5,5.39078637],[2722.7,3.0]]]
["bitfinex","ETHUSD",1730937578215,[[2721.0,4.69945131],[2720.9,5.91697063],[2720.7,1.53660094],[2720.4,1.27082657],[2719.7,7.34]],[[2721.6,0.7913],[2721.9,3.47280119],[2722.4,1.51818786],[2722.5,1.91798518],[2722.7,0.01]]]
["bitfinex","ETHUSD",1730937578420,[[2721.1,4.47720374],[2721.0,3.67213476],[2720.9,0.8114],[2720.8,1.53660094],[2720.7,2.32392104]],[[2721.6,0.7913],[2722.2,3.47280119],[2722.5,1.51818786],[2722.7,1.91798518],[2722.9,2.29958221]]]
["bitfinex","ETHUSD",1730937578596,[[2721.2,2.35683368],[2721.1,4.22594069],[2721.0,0.29573756],[2720.9,2.34800094],[2720.8,1.9210823]],[[2721.6,0.7913],[2722.2,3.47280119],[2722.6,1.51818786],[2722.7,0.01],[2722.8,1.90798518]]]
["bitfinex","ETHUSD",1730937578801,[[2721.3,0.0734824],[2721.2,5.35683368],[2721.1,1.1524507],[2721.0,1.8323385],[2720.9,0.8114]],[[2722.1,0.7505],[2722.2,3.47280119],[2722.7,1.52818786],[2722.8,1.90798518],[2723.6,7.44623496]]]
["bitfinex","ETHUSD",1730937579002,[[2721.3,5.35683368],[2721.1,1.1524507],[2721.0,1.8323385],[2720.9,2.7324823],[2720.4,2.68951522]],[[2722.1,0.7505],[2722.2,3.47280119],[2722.7,1.52818786],[2722.8,1.90798518],[2723.1,2.28958221]]]
["bitfinex","ETHUSD",1730937579218,[[2721.4,1.58853321],[2721.3,0.76830047],[2721.2,3.0],[2721.1,1.1524507],[2721.0,1.8323385]],[[2722.1,0.7505],[2722.2,3.47280119],[2722.7,1.52818786],[2722.8,1.90798518],[2723.1,2.28958221]]]
["bitfinex","ETHUSD",1730937579398,[[2721.4,3.7818],[2721.3,1.7214204],[2721.2,3.0],[2721.1,1.1524507],[2721.0,1.8323385]],[[2722.1,0.7505],[2722.5,3.47280119],[2722.7,1.52818786],[2722.8,1.90798518],[2723.1,2.28958221]]]
["bitfinex","ETHUSD",1730937579616,[[2721.5,0.70867236],[2721.4,3.7818],[2721.3,0.76830047],[2721.2,1.1524507],[2721.0,1.8323385]],[[2722.1,0.7505],[2722.5,3.47280119],[2722.7,0.01],[2722.8,1.51818786],[2722.9,1.91798518]]]
["bitfinex","ETHUSD",1730937579829,[[2721.5,0.0734792],[2721.4,0.7818],[2721.3,3.76830047],[2721.2,1.1524507],[2721.0,1.8323385]],[[2722.1,0.7505],[2722.5,3.47280119],[2722.7,0.01],[2722.8,1.51818786],[2722.9,1.91798518]]]
["bitfinex","ETHUSD",1730937580130,[[2721.5,0.0734792],[2721.4,4.73459744],[2721.3,0.76830047],[2721.2,1.1524507],[2721.0,1.8323385]],[[2722.1,0.7505],[2722.5,3.47280119],[2722.7,0.01],[2722.8,1.51818786],[2722.9,1.91798518]]]
["bitfinex","ETHUSD",1730937580327,[[2721.4,3.7818],[2721.3,0.76830047],[2721.2,1.1524507],[2721.0,1.8323385],[2719.9,5.39289033]],[[2722.1,0.7505],[2722.5,3.47280119],[2722.7,0.01],[2722.8,1.51818786],[2722.9,1.91798518]]]
["bitfinex","ETHUSD",1730937580491,[[2721.5,0.63524056],[2721.4,0.7818],[2721.3,3.76830047],[2721.2,1.1524507],[2721.0,1.8323385]],[[2722.1,0.7505],[2722.5,3.47280119],[2722.7,0.01],[2722.8,1.51818786],[2722.9,1.91803908]]]
["bitfinex","ETHUSD",1730937580690,[[2721.4,4.73445293],[2721.3,3.76830047],[2721.1,1.1524507],[2721.0,1.8323385],[2720.7,0.40283874]],[[2722.1,0.7505],[2722.5,3.47280119],[2722.7,0.01],[2722.8,1.51818786],[2722.9,1.91803908]]]
["bitfinex","ETHUSD",1730937580961,[[2721.4,0.7818],[2721.3,0.76830047],[2721.2,3.0],[2721.1,1.1524507],[2721.0,1.53660094]],[[2722.1,0.7505],[2722.5,3.47280119],[2722.7,0.01],[2722.8,1.51818786],[2722.9,1.91803908]]]
["bitfinex","ETHUSD",1730937581123,[[2721.4,3.7818],[2721.3,1.72095329],[2721.2,3.0],[2721.1,1.1524507],[2721.0,1.53660094]],[[2722.1,0.7505],[2722.5,3.47280119],[2722.7,0.01],[2722.8,1.51818786],[2722.9,1.91803908]]]
["bitfinex","ETHUSD",1730937581426,[[2721.4,0.7818],[2721.3,1.06100823],[2721.2,4.1524507],[2721.0,1.53660094],[2720.8,1.27082657]],[[2722.1,0.7505],[2722.5,3.47280119],[2722.7,0.01],[2722.8,1.51818786],[2722.9,1.91803908]]]
["bitfinex","ETHUSD",1730937581731,[[2721.4,0.7818],[2721.3,2.01353237],[2721.2,3.0],[2721.1,1.1524507],[2721.0,1.53660094]],[[2722.1,0.7505],[2722.5,3.47280119],[2722.7,0.01],[2722.8,1.51818786],[2722.9,1.91803908]]]
["bitfinex","ETHUSD",1730937582030,[[2721.4,3.7818],[2721.3,2.01353282],[2721.2,3.0],[2721.1,1.1524507],[2721.0,1.53660094]],[[2722.1,0.7505],[2722.5,3.47280119],[2722.7,0.01],[2722.8,1.51818786],[2722.9,1.91735287]]]
["bitfinex","ETHUSD",1730937582232,[[2721.4,0.7818],[2721.3,1.06100823],[2721.2,3.0],[2721.1,1.1524507],[2721.0,1.53660094]],[[2722.1,0.7505],[2722.5,3.47280119],[2722.7,0.01],[2722.8,1.51818786],[2722.9,1.91735287]]]
["bitfinex","ETHUSD",1730937582522,[[2721.4,0.7818],[2721.3,1.24523214],[2721.2,3.76830047],[2721.1,1.1524507],[2721.0,1.53660094]],[[2722.1,0.7505],[2722.5,3.47280119],[2722.7,0.01],[2722.8,1.51818786],[2722.9,1.91735287]]]
["bitfinex","ETHUSD",1730937582824,[[2721.3,1.24523214],[2721.2,4.55010047],[2721.1,1.1524507],[2721.0,1.53660094],[2720.9,1.91992863]],[[2722.1,0.7505],[2722.5,3.47280119],[2722.7,0.01],[2722.8,1.51818786],[2722.9,0.01]]]
["bitfinex","ETHUSD",1730937583030,[[2721.4,0.63488827],[2721.3,1.24523214],[2721.2,4.55010047],[2721.1,1.1524507],[2721.0,1.53660094]],[[2722.1,0.7505],[2722.2,3.47280119],[2722.7,0.01],[2722.8,1.51818786],[2722.9,1.91735287]]]
["bitfinex","ETHUSD",1730937583527,[[2721.4,0.63488827],[2721.3,1.24523214],[2721.2,4.55010047],[2721.1,1.1524507],[2720.9,1.53660094]],[[2722.1,0.7505],[2722.2,3.47280119],[2722.7,0.01],[2722.8,1.51818786],[2722.9,0.01]]]
["bitfinex","ETHUSD",1730937583823,[[2721.4,0.63488827],[2721.3,1.24523214],[2721.2,4.55010047],[2721.1,1.1524507],[2721.0,1.53660094]],[[2722.1,0.7505],[2722.2,3.47280119],[2722.7,0.01],[2722.9,1.52818786],[2724.9,3.66989]]]
["bitfinex","ETHUSD",1730937584194,[[2721.4,0.63488827],[2721.3,1.24523214],[2721.2,4.55010047],[2721.1,1.1524507],[2720.9,1.53660094]],[[2722.1,0.7505],[2722.2,3.47280119],[2722.7,0.01],[2722.8,1.51818786],[2722.9,0.01]]]
["bitfinex","ETHUSD",1730937584612,[[2721.3,1.24523214],[2721.2,4.55010047],[2721.1,1.1524507],[2720.9,1.53660094],[2720.6,3.98464732]],[[2722.1,0.7505],[2722.2,3.47280119],[2722.7,0.01],[2722.9,1.52818786],[2723.3,5.28882345]]]
["bitfinex","ETHUSD",1730937584821,[[2721.4,0.63465758],[2721.3,1.24523214],[2721.2,4.55010047],[2721.1,1.1524507],[2720.9,1.53660094]],[[2722.1,0.7505],[2722.2,3.47280119],[2722.7,0.01],[2722.9,1.52818786],[2723.3,5.28882345]]]
["bitfinex","ETHUSD",1730937585022,[[2721.3,1.24523214],[2721.2,4.55010047],[2721.0,1.1524507],[2720.9,1.53660094],[2720.7,1.67366531]],[[2722.1,0.7505],[2722.2,3.47280119],[2722.7,0.01],[2722.9,1.52818786],[2723.0,5.77135287]]]
["bitfinex","ETHUSD",1730937585227,[[2721.4,0.63466111],[2721.3,1.24523214],[2721.2,4.55010047],[2721.0,1.1524507],[2720.9,1.53660094]],[[2722.1,0.7505],[2722.9,1.52818786],[2723.0,5.77135287]]]
["bitfinex","ETHUSD",1730937585228,[[2721.4,0.63466111],[2721.3,1.24523214],[2721.2,4.55010047],[2721.0,1.1524507],[2720.9,1.53660094]],[[2722.1,0.7505],[2722.9,1.51818786],[2723.0,1.90735287],[2723.6,0.81810328],[2725.4,2.07010117]]]
["bitfinex","ETHUSD",1730937585439,[[2721.5,0.18798932],[2721.3,1.24523214],[2721.2,4.55010047],[2721.1,1.1524507],[2720.9,1.53660094]],[[2722.1,0.7505],[2722.9,1.51818786],[2723.0,1.90735287],[2723.3,5.28882345],[2723.6,0.81810328]]]
["bitfinex","ETHUSD",1730937585616,[[2721.5,0.18798932],[2721.3,1.24523214],[2721.2,4.55010047],[2721.0,1.1524507],[2720.9,1.53660094]],[[2722.1,0.7505],[2722.9,1.51818786],[2723.0,1.90735287],[2723.3,5.28882345],[2723.6,3.4883973]]]
["bitfinex","ETHUSD",1730937586096,[[2721.5,0.18798932],[2721.3,1.24523214],[2721.2,4.55010047],[2721.0,1.1524507],[2720.9,1.53660094]],[[2722.1,0.7505],[2722.9,1.51818786],[2723.0,1.90735287],[2723.3,5.28882345],[2723.5,2.67029402]]]
["bitfinex","ETHUSD",1730937586526,[[2721.5,0.18798932],[2721.3,1.24523214],[2721.2,4.55010047],[2721.0,1.1524507],[2720.9,1.53660094]],[[2722.1,0.7505],[2722.9,1.51818786],[2723.1,1.90735287],[2723.3,5.28882345],[2723.6,3.4883973]]]
["bitfinex","ETHUSD",1730937586706,[[2721.5,0.18798932],[2721.3,1.24442517],[2721.2,0.76830047],[2721.1,3.0],[2721.0,1.1524507]],[[2722.1,0.7505],[2722.9,1.51818786],[2723.0,1.90590414],[2723.3,5.28708497],[2723.6,3.48636908]]]
["bitfinex","ETHUSD",1730937587037,[[2721.2,0.95171741],[2721.1,3.76830047],[2721.0,1.1524507],[2720.8,1.53660094],[2720.7,1.91830167]],[[2722.1,0.7505],[2722.9,1.51818786],[2723.0,1.90590414],[2723.2,2.28708497],[2723.3,3.0]]]
["bitfinex","ETHUSD",1730937587190,[[2720.9,3.76830047],[2720.8,1.1524507],[2720.7,1.53660094],[2720.6,0.7818],[2720.5,1.91830167]],[[2722.9,1.51818786],[2723.3,3.0]]]
["bitfinex","ETHUSD",1730937587191,[[2720.9,3.76830047],[2720.8,1.1524507],[2720.7,1.53660094],[2720.6,0.7818],[2720.5,1.91830167]],[[2722.0,0.55],[2722.7,1.51818786],[2722.8,1.90590414],[2722.9,3.0],[2723.1,2.28708497]]]
["bitfinex","ETHUSD",1730937587517,[[2720.8,1.05722522],[2720.7,3.0],[2720.6,1.9342507],[2720.5,1.53660094],[2720.4,3.18912824]],[[2721.9,0.7505],[2722.0,0.55],[2722.6,1.51818786],[2722.7,1.90590414],[2722.9,5.28708497]]]
["bitfinex","ETHUSD",1730937587690,[[2720.9,3.0],[2720.8,2.64361297],[2720.7,3.0],[2720.6,1.9342507],[2720.5,1.53660094]],[[2721.9,0.7505],[2722.0,0.55],[2722.6,1.51818786],[2722.7,1.90590414],[2722.9,5.28708497]]]
["bitfinex","ETHUSD",1730937587897,[[2721.0,0.63454369],[2720.8,4.05722522],[2720.7,1.1524507],[2720.6,0.7818],[2720.5,1.93943968]],[[2721.9,0.7505],[2722.0,0.55],[2722.6,1.51818786],[2722.7,1.90590414],[2722.9,3.0]]]
["bitfinex","ETHUSD",1730937588187,[[2720.8,4.05722522],[2720.7,1.1524507],[2720.6,0.7818],[2720.5,1.93943968]],[[2721.9,0.7505],[2722.0,0.55],[2722.6,1.51818786],[2722.7,1.90590414],[2722.9,3.0]]]
["bitfinex","ETHUSD",1730937588188,[[2720.9,0.95181438],[2720.8,4.05722522],[2720.7,1.1524507],[2720.6,0.7818],[2720.5,1.93943968]],[[2721.9,0.7505],[2722.0,0.55],[2722.6,1.51818786],[2722.7,1.90590414],[2722.9,5.28708497]]]
["bitfinex","ETHUSD",1730937588394,[[2720.9,4.58636604],[2720.8,1.05722522],[2720.7,1.1524507],[2720.6,0.7818],[2720.5,1.93943968]],[[2721.9,0.7505],[2722.0,0.55],[2722.6,1.51818786],[2722.7,1.90590414],[2722.9,3.0]]]
["bitfinex","ETHUSD",1730937588627,[[2720.8,1.05722522],[2720.7,4.1524507],[2720.6,0.7818],[2720.5,1.93943968],[2717.9,5.77486325]],[[2721.9,0.7505],[2722.0,0.55],[2722.6,1.51818786],[2722.7,1.90590414],[2722.9,3.0]]]
["bitfinex","ETHUSD",1730937588831,[[2720.8,5.6435485],[2720.7,3.0],[2720.6,1.9342507],[2720.5,1.93943968],[2717.9,5.77486325]],[[2721.9,0.7505],[2722.0,0.55],[2722.6,1.51818786],[2722.7,1.90590414],[2722.9,3.0]]]
["bitfinex","ETHUSD",1730937589000,[[2720.9,4.58632328],[2720.8,4.05722522],[2720.6,1.9342507],[2720.5,1.93943968],[2717.9,0.06386285]],[[2721.9,0.7505],[2722.0,0.55],[2722.6,1.51818786],[2722.7,1.90590414],[2722.9,3.0]]]
["bitfinex","ETHUSD",1730937589333,[[2721.0,0.6345262],[2720.8,4.05722522],[2720.7,2.42150898],[2720.6,2.31840094],[2720.5,0.40283874]],[[2721.9,0.7505],[2722.0,0.55],[2722.6,1.51818786],[2722.8,1.90590414],[2722.9,3.0]]]
["bitfinex","ETHUSD",1730937589489,[[2720.9,3.95178089],[2720.8,1.05722522],[2720.7,1.1524507],[2720.6,2.31840094],[2720.5,0.40283874]],[[2721.9,0.7505],[2722.0,0.55],[2722.6,1.51818786],[2722.8,1.90590414],[2722.9,3.0]]]
["bitfinex","ETHUSD",1730937589696,[[2721.0,0.6345031],[2720.9,3.0],[2720.8,1.05722522],[2720.7,1.1524507],[2720.6,2.31840094]],[[2721.9,0.7505],[2722.0,0.55],[2722.6,1.51818786],[2722.8,1.90590414],[2722.9,3.0]]]
["bitfinex","ETHUSD",1730937589895,[[2721.0,0.6345031],[2720.8,4.05722522],[2720.7,1.1524507],[2720.6,3.78797594],[2718.8,1.58555673]],[[2721.9,0.7505],[2722.0,0.55],[2722.6,1.51818786],[2722.8,1.90590414],[2722.9,3.0]]]
["bitfinex","ETHUSD",1730937590099,[[2720.9,3.95175058],[2720.8,1.05722522],[2720.7,1.1524507],[2720.6,3.78797594],[2718.9,1.58555673]],[[2721.9,0.7505],[2722.0,0.55],[2722.6,1.51818786],[2722.8,1.90590414],[2722.9,3.0]]]
["bitfinex","ETHUSD",1730937590408,[[2721.0,0.63450049],[2720.8,1.05722522],[2720.7,4.1524507],[2720.6,3.78797594],[2719.0,1.58555673]],[[2721.9,0.7505],[2722.0,0.55],[2722.6,1.51818786],[2722.8,1.90590414],[2722.9,3.0]]]
["bitfinex","ETHUSD",1730937590617,[[2720.9,3.0],[2720.8,2.00895856],[2720.7,4.1524507],[2720.6,3.78797594],[2719.1,1.58555673]],[[2721.9,0.7505],[2722.0,0.55],[2722.6,1.51818786],[2722.8,1.90590414],[2722.9,3.0]]]
["bitfinex","ETHUSD",1730937590914,[[2721.0,0.63448884],[2720.8,4.05722522],[2720.7,2.42150898],[2720.6,3.78797594],[2719.2,1.58555673]],[[2721.9,0.7505],[2722.0,0.55],[2722.6,1.58205314],[2722.8,1.90590414],[2722.9,3.0]]]
["bitfinex","ETHUSD",1730937591120,[[2721.1,0.6344856],[2721.0,3.7663],[2720.9,4.72002903],[2720.8,1.44137545],[2720.7,1.93650733]],[[2721.9,0.7505],[2722.6,0.06386528],[2722.7,1.51818786],[2722.9,4.90590414],[2723.1,2.28708497]]]
["bitfinex","ETHUSD",1730937591323,[[2721.0,3.7663],[2720.9,0.76830047],[2720.8,1.44137545],[2720.7,1.93650733],[2720.6,1.469575]],[[2721.9,0.7505],[2722.7,1.51818786],[2722.9,4.90410685],[2723.1,2.28492822],[2723.4,2.66574959]]]
["bitfinex","ETHUSD",1730937591519,[[2721.1,1.58611551],[2721.0,3.7663],[2720.9,3.76830047],[2720.8,1.44137545],[2720.7,1.93650733]],[[2721.9,0.7505],[2722.7,1.51818786],[2722.9,4.90410685],[2723.1,2.28492822],[2723.4,2.66574959]]]
["bitfinex","ETHUSD",1730937591520,[[2721.1,1.58611551],[2721.0,3.7663],[2720.9,3.76830047],[2720.8,1.44137545],[2720.7,1.93650733]],[[2721.9,0.7505],[2722.7,0.06386093],[2722.8,1.51818786],[2722.9,4.90410685],[2723.1,2.28492822]]]
["bitfinex","ETHUSD",1730937591705,[[2721.1,0.9516245],[2721.0,4.53460047],[2720.9,3.0],[2720.8,1.44137545],[2720.7,3.20543679]],[[2721.9,0.7505],[2722.8,1.51818786],[2722.9,4.90410685],[2723.2,2.28492822],[2725.1,0.7449862]]]
["bitfinex","ETHUSD",1730937591908,[[2721.1,4.58603975],[2721.0,1.53460047],[2720.9,1.1524507],[2720.8,0.28892475],[2720.7,3.20543679]],[[2721.9,0.7505],[2722.8,1.51818786],[2722.9,4.90410685],[2723.2,2.28492822],[2725.3,0.8778104]]]
["bitfinex","ETHUSD",1730937592112,[[2721.0,1.53460047],[2720.9,1.1524507],[2720.8,0.28892475],[2720.7,3.20543679]],[[2721.9,0.7505],[2722.8,1.51818786],[2722.9,4.90410685],[2723.2,2.28492822],[2725.3,0.8778104]]]
["bitfinex","ETHUSD",1730937592113,[[2721.2,0.63441584],[2721.0,1.53460047],[2720.9,4.1524507],[2720.8,1.82552569],[2720.7,1.66883585]],[[2721.9,0.7505],[2722.8,1.51818786],[2722.9,3.0],[2723.0,1.90410685],[2723.2,2.28492822]]]
["bitfinex","ETHUSD",1730937592324,[[2721.0,2.48621155],[2720.9,4.1524507],[2720.8,0.28892475],[2720.7,1.93650733],[2720.6,3.38766235]],[[2721.9,0.7505],[2722.8,1.51818786],[2722.9,4.90440656],[2723.2,2.28528788],[2723.5,2.66616919]]]
["bitfinex","ETHUSD",1730937592530,[[2721.1,3.63440574],[2721.0,2.48621155],[2720.9,1.1524507],[2720.8,0.28892475],[2720.7,1.93650733]],[[2721.9,0.7505],[2722.8,1.51818786],[2722.9,3.0],[2723.0,1.90440656],[2723.2,2.28528788]]]
["bitfinex","ETHUSD",1730937592728,[[2721.2,0.63440574],[2721.1,3.0],[2721.0,1.53460047],[2720.9,1.1524507],[2720.8,0.28892475]],[[2721.9,0.7505],[2722.8,1.51818786],[2722.9,3.0],[2723.0,1.90440656],[2723.2,2.28528788]]]
["bitfinex","ETHUSD",1730937593047,[[2721.2,0.63440574],[2721.0,4.53460047],[2720.9,1.1524507],[2720.8,1.82552569],[2720.7,0.39990639]],[[2721.9,0.7505],[2722.9,4.51818786],[2723.0,1.90440656],[2723.2,2.28528788],[2723.8,3.14941236]]]
["bitfinex","ETHUSD",1730937593245,[[2721.1,0.95153157],[2721.0,4.53460047],[2720.9,1.1524507],[2720.8,1.82552569],[2720.7,0.39990639]],[[2721.9,0.7505],[2722.9,4.51818786],[2723.0,1.90440656],[2723.3,2.28528788],[2723.8,3.14941236]]]
["bitfinex","ETHUSD",1730937593424,[[2721.1,0.95153157],[2721.0,4.53460047],[2720.9,1.1524507],[2720.8,1.82552569],[2720.7,0.39990639]],[[2721.9,0.7505],[2722.9,4.51818786],[2723.0,1.90440656],[2723.8,3.14941236]]]
["bitfinex","ETHUSD",1730937593425,[[2721.1,4.58588521],[2721.0,1.53460047],[2720.9,1.1524507],[2720.8,1.82552569],[2720.7,0.39990639]],[[2721.9,0.7505],[2722.9,4.51818786],[2723.0,1.90440656],[2723.2,2.28528788],[2723.8,3.14941236]]]
["bitfinex","ETHUSD",1730937593765,[[2721.2,0.63435364],[2721.0,4.53460047],[2720.9,1.1524507],[2720.8,1.82552569],[2720.7,0.39990639]],[[2721.9,0.7505],[2722.9,4.51818786],[2723.0,1.90440656],[2723.2,2.28528788],[2723.8,3.14941236]]]
["bitfinex","ETHUSD",1730937593922,[[2721.1,0.95147904],[2721.0,4.53460047],[2720.9,1.1524507],[2720.8,1.82552569],[2720.7,0.39990639]],[[2721.9,0.7505],[2722.9,4.51818786],[2723.0,1.90440656],[2723.3,2.28528788],[2723.8,3.14941236]]]
["bitfinex","ETHUSD",1730937594123,[[2721.1,4.58579652],[2721.0,4.53460047],[2720.9,1.1524507],[2720.8,1.82552569],[2720.7,0.39990639]],[[2721.9,0.7505],[2722.9,4.51818786],[2723.0,1.90440656],[2723.3,2.28528788],[2723.8,3.14941236]]]
["bitfinex","ETHUSD",1730937594443,[[2721.2,0.63431748],[2721.0,4.53460047],[2720.9,1.1524507],[2720.8,0.28892475],[2720.7,1.93650733]],[[2721.9,0.7505],[2722.9,4.51818786],[2723.0,1.90440656],[2723.8,3.14941236]]]
["bitfinex","ETHUSD",1730937594444,[[2721.2,0.63431748],[2721.0,4.53460047],[2720.9,1.1524507],[2720.8,0.28892475],[2720.7,1.93650733]],[[2721.9,0.7505],[2722.9,4.51818786],[2723.0,1.90440656],[2723.2,2.28528788],[2723.8,3.14941236]]]
["bitfinex","ETHUSD",1730937594645,[[2721.1,0.95143427],[2721.0,4.53460047],[2720.9,1.1524507],[2720.8,0.28892475],[2720.7,1.93650733]],[[2721.9,0.7505],[2722.9,4.51818786],[2723.0,1.90440656],[2723.2,2.28528788],[2723.8,3.14941236]]]
["bitfinex","ETHUSD",1730937594822,[[2721.1,4.58572295],[2721.0,4.53460047],[2720.9,1.1524507],[2720.8,1.82552569],[2720.7,0.39990639]],[[2721.9,0.7505],[2722.9,4.51818786],[2723.0,1.90440656],[2723.3,2.28528788],[2723.8,3.14941236]]]
["bitfinex","ETHUSD",1730937595017,[[2721.2,0.63428868],[2721.0,4.53460047],[2720.9,1.1524507],[2720.8,1.82552569],[2720.7,0.39990639]],[[2721.9,0.7505],[2722.9,4.51818786],[2723.0,1.90440656],[2723.3,2.28528788],[2723.8,3.14941236]]]
["bitfinex","ETHUSD",1730937595249,[[2721.0,4.53460047],[2720.9,1.1524507],[2720.8,1.82552569],[2720.7,0.39990639]],[[2721.9,0.7505],[2722.9,4.51818786],[2723.0,1.90440656],[2723.3,2.28528788],[2723.8,3.14941236]]]
["bitfinex","ETHUSD",1730937595250,[[2721.1,0.95142058],[2721.0,4.53460047],[2720.9,1.1524507],[2720.8,1.82552569],[2720.7,0.39990639]],[[2721.9,0.7505],[2722.9,4.51818786],[2723.0,1.90440656],[2723.3,2.28528788],[2723.6,0.28875989]]]
["bitfinex","ETHUSD",1730937595552,[[2721.1,4.5857039],[2721.0,1.53460047],[2720.9,1.1524507],[2720.8,0.28892475],[2720.7,0.39990639]],[[2721.9,0.7505],[2722.9,4.51818786],[2723.0,1.90440656],[2723.3,2.28528788],[2723.6,0.28875989]]]
["bitfinex","ETHUSD",1730937595553,[[2721.1,4.5857039],[2721.0,1.53460047],[2720.9,1.1524507],[2720.8,0.28892475],[2720.7,1.93650733]],[[2721.9,0.7505],[2722.9,4.51818786],[2723.0,1.90440656],[2723.3,2.28528788],[2723.6,0.28875989]]]
["bitfinex","ETHUSD",1730937595754,[[2721.0,1.53460047],[2720.9,1.1524507],[2720.8,0.28892475],[2720.7,1.93650733]],[[2721.9,0.7505],[2722.9,4.51818786],[2723.0,1.90440656],[2723.3,2.28528788],[2723.6,0.28875989]]]
["bitfinex","ETHUSD",1730937595755,[[2721.2,0.63428332],[2721.0,4.53460047],[2720.9,1.1524507],[2720.8,0.28892475],[2720.7,1.93650733]],[[2721.9,0.7505],[2722.9,4.51818786],[2723.0,1.90440656],[2723.3,2.28528788],[2723.6,0.28875989]]]
["bitfinex","ETHUSD",1730937596057,[[2721.0,4.53460047],[2720.9,1.1524507],[2720.8,0.28892475],[2720.7,1.93650733]],[[2721.9,0.7505],[2722.9,4.51818786],[2723.0,1.90440656],[2723.3,2.28528788],[2723.6,0.28875989]]]
["bitfinex","ETHUSD",1730937596058,[[2721.1,0.95138525],[2721.0,4.53460047],[2720.9,1.1524507],[2720.8,1.82552569],[2720.7,0.39990639]],[[2721.9,0.7505],[2722.9,4.51818786],[2723.0,1.90380782],[2723.3,2.28456938],[2723.5,2.66533095]]]
["bitfinex","ETHUSD",1730937596244,[[2721.1,4.58563715],[2721.0,4.53460047],[2720.9,1.1524507],[2720.8,1.82552569],[2720.7,0.39990639]],[[2721.9,0.7505],[2722.9,4.51818786],[2723.0,1.90380782],[2723.3,2.28456938],[2723.5,2.66533095]]]
["bitfinex","ETHUSD",1730937596551,[[2721.2,0.6342519],[2721.0,4.53460047],[2720.9,1.1524507],[2720.8,0.28892475],[2720.7,1.93650733]],[[2721.9,0.7505],[2722.9,4.51818786],[2723.0,1.90380782],[2723.3,2.28456938],[2723.5,2.66533095]]]
["bitfinex","ETHUSD",1730937596752,[[2721.1,3.95136512],[2721.0,4.53460047],[2720.9,1.1524507],[2720.8,0.28892475],[2720.7,1.93650733]],[[2721.9,0.7505],[2722.9,4.51818786],[2723.0,1.90380782],[2723.3,2.28456938],[2723.5,2.66533095]]]
["bitfinex","ETHUSD",1730937596955,[[2721.2,0.6342394],[2721.0,4.53460047],[2720.9,1.1524507],[2720.8,1.82552569],[2720.7,1.66839321]],[[2721.9,0.7505],[2722.9,4.51818786],[2723.0,1.90380782],[2723.3,2.28456938],[2723.5,2.66533095]]]
["bitfinex","ETHUSD",1730937597160,[[2721.1,1.71965934],[2721.0,3.7663],[2720.9,1.1524507],[2720.8,1.82552569],[2720.7,2.31753855]],[[2721.9,0.7505],[2722.9,1.51818786],[2723.1,1.90380782],[2723.3,2.28456938],[2723.6,2.66533095]]]
["bitfinex","ETHUSD",1730937597324,[[2721.2,0.63422923],[2721.1,3.76830047],[2721.0,2.87010957],[2720.8,1.82552569],[2720.7,2.31753855]],[[2721.9,0.7505],[2723.0,1.51818786],[2723.1,1.90380782],[2723.3,3.0],[2723.4,2.28456938]]]
["bitfinex","ETHUSD",1730937597520,[[2721.2,3.63422923],[2721.1,1.71965934],[2721.0,1.9187507],[2720.9,1.53660094],[2720.8,2.20655691]],[[2721.9,0.7505],[2723.0,1.51818786],[2723.1,1.90380782],[2723.3,3.0],[2723.4,2.28456938]]]
["bitfinex","ETHUSD",1730937597719,[[2721.1,1.71965934],[2721.0,1.9187507],[2720.9,1.53660094],[2720.8,2.20655691]],[[2721.9,0.7505],[2723.0,1.51818786],[2723.3,3.0],[2723.4,2.28456938]]]
["bitfinex","ETHUSD",1730937597720,[[2721.3,1.5855881],[2721.1,3.76830047],[2721.0,1.9187507],[2720.9,1.53660094],[2720.8,2.20655691]],[[2721.9,0.7505],[2723.0,1.51818786],[2723.2,1.90380782],[2723.3,3.0],[2723.4,2.28456938]]]
["bitfinex","ETHUSD",1730937597963,[[2721.1,3.76830047],[2721.0,1.9187507],[2720.9,1.53660094],[2720.8,2.20655691]],[[2721.9,0.7505],[2723.0,1.51818786],[2723.2,1.90380782],[2723.4,2.28456938]]]
["bitfinex","ETHUSD",1730937597964,[[2721.2,3.95135887],[2721.1,0.76830047],[2721.0,1.1524507],[2720.9,1.53660094],[2720.8,2.20655691]],[[2721.9,0.7505],[2723.0,1.51818786],[2723.1,3.0],[2723.2,1.90380782],[2723.4,2.28456938]]]
["bitfinex","ETHUSD",1730937598125,[[2721.3,5.36955853],[2721.2,3.76830047],[2721.1,1.1524507],[2721.0,0.40283874],[2720.9,1.53660094]],[[2722.1,0.8047],[2723.1,4.51818786],[2723.2,1.90380782],[2723.5,2.28456938],[2724.0,3.14842218]]]
["bitfinex","ETHUSD",1730937598320,[[2721.4,4.5854862],[2721.3,3.784],[2721.2,0.76830047],[2721.1,1.1524507],[2721.0,1.93943968]],[[2722.1,0.8047],[2723.1,1.51818786],[2723.3,1.90380782],[2723.5,2.28456938],[2723.8,2.66533095]]]
["bitfinex","ETHUSD",1730937598562,[[2721.5,5.36944021],[2721.4,0.76830047],[2721.3,1.1524507],[2721.1,1.93650733],[2721.0,3.92321084]],[[2722.1,0.8047],[2723.3,1.51818786],[2723.4,1.90380782],[2723.7,2.28456938],[2723.9,2.66533095]]]
["bitfinex","ETHUSD",1730937598766,[[2721.6,0.63418222],[2721.5,0.784],[2721.4,3.76830047],[2721.3,1.1524507],[2721.2,1.53660094]],[[2722.1,0.8047],[2723.3,1.51818786],[2723.4,1.90380782],[2723.7,2.28456938],[2724.0,2.66533095]]]
["bitfinex","ETHUSD",1730937599057,[[2721.3,3.76830047],[2721.2,0.784],[2721.1,1.43666527],[2721.0,1.53660094],[2720.9,3.18600541]],[[2722.1,0.8047],[2723.2,1.51818786],[2723.3,1.90380782],[2723.5,2.28456938],[2723.8,2.66533095]]]
["bitfinex","ETHUSD",1730937599273,[[2721.4,1.58531993],[2721.3,3.0],[2721.2,4.55230047],[2721.1,1.43666527],[2721.0,1.53660094]],[[2722.1,0.8047],[2723.1,1.51818786],[2723.3,1.90380782],[2723.5,2.28456938],[2723.8,2.66533095]]]
["bitfinex","ETHUSD",1730937599457,[[2721.1,1.43666527],[2721.0,1.53660094]],[[2722.1,0.8047],[2723.1,1.51818786]]]
["bitfinex","ETHUSD",1730937599458,[[2721.1,4.05251504],[2721.0,1.9809507],[2720.9,1.53660094],[2720.7,2.65483759],[2720.6,1.469575]],[[2722.1,0.8047],[2723.0,1.51818786],[2723.1,1.90380782],[2723.4,2.28456938],[2723.7,2.66533095]]]
["bitfinex","ETHUSD",1730937599758,[[2721.2,4.5854667],[2721.1,4.05251504],[2721.0,0.8285],[2720.9,1.1524507],[2720.8,1.53660094]],[[2722.1,0.8047],[2723.0,1.51818786],[2723.1,1.90380782],[2723.3,5.28456938],[2723.6,2.66533095]]]
["bitfinex","ETHUSD",1730937599964,[[2721.3,0.63419581],[2721.1,4.05251504],[2721.0,1.9809507],[2720.8,2.8049743],[2720.6,1.469575]],[[2722.1,0.8047],[2723.0,1.51818786],[2723.1,1.90380782],[2723.3,3.0],[2723.4,2.28456938]]]