{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":349634,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1730764802052,[[2399.4,0.2574386],[2399.2,0.8044],[2399.1,0.21537958],[2399.0,4.06763821],[2398.9,0.42901582]],[[2399.8,2.13453735],[2399.9,1.7456498],[2400.0,2.18206225],[2400.2,3.0],[2400.3,2.6184747]]]
["bitfinex","ETHUSD",1730764802249,[[2399.5,0.2574386],[2399.2,0.8044],[2399.1,0.21537958],[2399.0,4.06763821],[2398.9,0.42901582]],[[2399.8,2.13453735],[2399.9,1.7456498],[2400.0,2.18206225],[2400.2,3.0]]]
["bitfinex","ETHUSD",1730764802250,[[2399.5,0.2574386],[2399.2,0.8044],[2399.1,0.21537958],[2399.0,4.06763821],[2398.9,0.42901582]],[[2399.8,2.13453735],[2399.9,1.7456498],[2400.0,2.18206225],[2400.2,5.6184747],[2400.4,3.05488895]]]
["bitfinex","ETHUSD",1730764802456,[[2399.2,0.8044],[2399.1,0.21537958],[2399.0,4.06763821],[2398.9,0.42901582]],[[2399.8,2.13453735],[2399.9,1.7456498],[2400.0,2.18206225],[2400.2,5.6184747]]]
["bitfinex","ETHUSD",1730764802457,[[2399.2,0.8044],[2399.1,0.21537958],[2399.0,4.06763821],[2398.9,0.42901582],[2398.6,1.59276709]],[[2399.8,2.13453735],[2399.9,1.7456498],[2400.0,2.18206225],[2400.2,5.6184747],[2400.5,3.05488895]]]
["bitfinex","ETHUSD",1730764802676,[[2399.3,0.66936367],[2399.2,0.8044],[2399.1,0.21537958],[2399.0,4.06763821],[2398.9,0.42912722]],[[2399.8,2.13453735],[2399.9,1.7456498],[2400.1,2.18206225],[2400.2,3.0],[2400.3,2.6184747]]]
["bitfinex","ETHUSD",1730764802878,[[2399.4,0.25744144],[2399.2,0.8044],[2399.1,0.21537958],[2399.0,4.06763821],[2398.8,0.42912722]],[[2399.8,2.13453735],[2399.9,1.7456498],[2400.0,2.18206225],[2400.2,5.6184747],[2400.4,3.05488895]]]
["bitfinex","ETHUSD",1730764803149,[[2399.5,0.25744144],[2399.3,0.82385872],[2399.2,0.8044],[2399.1,0.21537958],[2399.0,4.06763821]],[[2399.8,2.13453735],[2399.9,1.7456498],[2400.0,2.18206225],[2400.2,5.6184747],[2400.5,3.05488895]]]
["bitfinex","ETHUSD",1730764803345,[[2399.4,0.41201108],[2399.3,0.41192362],[2399.2,0.8044],[2399.1,0.21537958],[2399.0,4.06763821]],[[2399.8,2.13453735],[2399.9,1.7456498],[2400.0,2.18206225],[2400.2,3.0],[2400.3,2.6184747]]]
["bitfinex","ETHUSD",1730764803581,[[2399.5,0.25749971],[2399.3,0.41192362],[2399.2,0.8044],[2399.1,0.21537958],[2399.0,4.06763821]],[[2399.8,2.13453735],[2400.0,1.7456498],[2400.1,2.18206225],[2400.2,3.0],[2400.3,2.6184747]]]
["bitfinex","ETHUSD",1730764803827,[[2399.4,0.41200127],[2399.3,0.41192362],[2399.2,0.8044],[2399.1,0.21537958],[2399.0,4.06763821]],[[2399.8,2.13453735],[2399.9,1.7456498],[2400.1,2.18206225],[2400.2,3.0],[2400.3,2.6184747]]]
["bitfinex","ETHUSD",1730764803984,[[2399.5,0.25748866],[2399.3,0.41192362],[2399.1,0.21537958],[2398.6,1.70450089],[2398.5,1.30950134]],[[2399.7,0.8027],[2399.8,4.30923735],[2399.9,5.81328801],[2400.0,2.18182282],[2400.2,2.61818739]]]
["bitfinex","ETHUSD",1730764804181,[[2399.3,0.41192362],[2399.1,0.21537958],[2399.0,0.8315],[2398.6,0.42912722],[2398.5,4.06763821]],[[2399.7,0.8027],[2399.9,5.81328801],[2400.2,2.61818739]]]
["bitfinex","ETHUSD",1730764804182,[[2399.3,0.41192362],[2399.1,0.21537958],[2399.0,0.8315],[2398.6,0.42912722],[2398.5,4.06763821]],[[2399.6,0.8027],[2399.7,6.27434536],[2399.9,2.61818739],[2400.1,3.05455195],[2400.2,4.06763821]]]
["bitfinex","ETHUSD",1730764804429,[[2399.3,0.41192362],[2399.1,0.21537958],[2399.0,0.8315],[2398.6,0.42912722],[2398.4,1.80861834]],[[2399.5,1.30903324],[2399.6,5.54818935],[2399.8,2.18182282],[2400.0,2.61818739],[2400.1,0.54981679]]]
["bitfinex","ETHUSD",1730764804584,[[2399.3,0.41192362],[2399.1,0.21537958],[2399.0,0.8315],[2398.5,0.42912722],[2398.4,0.65242831]],[[2399.5,1.30903324],[2399.6,5.54818935],[2399.7,2.18182282],[2399.9,4.06763821],[2400.0,2.61818739]]]
["bitfinex","ETHUSD",1730764804779,[[2399.3,0.41192362],[2399.1,0.21537958],[2398.8,0.7993],[2398.6,0.41197113],[2398.5,0.42912722]],[[2399.4,2.10043324],[2399.5,1.74548935],[2399.6,3.0],[2399.7,2.18182282],[2399.9,7.26610139]]]
["bitfinex","ETHUSD",1730764805004,[[2399.3,0.41192362],[2399.1,0.21537958],[2398.9,0.41197113],[2398.8,0.7993],[2398.5,0.42912722]],[[2399.4,2.10043324],[2399.5,1.74548935],[2399.6,3.0],[2399.7,2.18182282],[2399.9,7.26610139]]]
["bitfinex","ETHUSD",1730764805287,[[2399.3,0.41192362],[2399.1,0.21537958],[2398.8,0.7993],[2398.6,0.42912722],[2398.3,2.60012101]],[[2399.4,2.10043324],[2399.5,1.74548935],[2399.6,3.0],[2399.7,2.18182282],[2399.9,7.26610139]]]
["bitfinex","ETHUSD",1730764805288,[[2399.3,0.41192362],[2399.1,0.21537958],[2398.8,0.7993],[2398.6,0.42912722],[2398.3,2.60012101]],[[2399.4,0.7914],[2399.5,1.30903324],[2399.6,4.74548935],[2399.7,2.18182282],[2399.9,2.61818739]]]
["bitfinex","ETHUSD",1730764805488,[[2399.3,0.41192362],[2399.1,0.21537958],[2398.9,0.41186163],[2398.8,0.7993],[2398.5,0.42912722]],[[2399.4,0.7914],[2399.5,1.30903324],[2399.6,3.0],[2399.7,1.74548935],[2399.8,2.18182282]]]
["bitfinex","ETHUSD",1730764805685,[[2399.3,0.41192362],[2399.2,0.8048],[2399.1,0.29873314],[2399.0,0.41186657],[2398.9,0.41186163]],[[2399.6,1.30903324],[2399.7,2.50248935],[2399.8,2.18182282],[2399.9,3.0],[2400.1,2.61818739]]]
["bitfinex","ETHUSD",1730764806036,[[2399.3,0.41192362],[2399.2,0.8048],[2399.1,0.21537958],[2398.9,4.47949984],[2398.8,0.42912722]],[[2399.9,3.0],[2400.1,2.61818739]]]
["bitfinex","ETHUSD",1730764806037,[[2399.3,0.41192362],[2399.2,0.8048],[2399.1,0.21537958],[2398.9,4.47949984],[2398.8,0.42912722]],[[2399.9,1.30903324],[2400.0,2.50248935],[2400.1,2.18182282],[2400.3,2.61818739],[2400.5,3.05455195]]]
["bitfinex","ETHUSD",1730764806244,[[2399.3,0.41192362],[2399.2,0.8048],[2399.1,0.21537958],[2398.9,0.41186163],[2398.8,0.42912722]],[[2399.9,1.30903324],[2400.0,2.50248935],[2400.3,2.61818739],[2400.5,3.05455195]]]
["bitfinex","ETHUSD",1730764806245,[[2399.3,0.41192362],[2399.2,0.8048],[2399.1,0.21537958],[2398.9,0.41186163],[2398.8,0.42912722]],[[2399.7,0.757],[2399.8,1.30903324],[2399.9,1.74548935],[2400.0,2.18182282],[2400.3,6.6858256]]]
["bitfinex","ETHUSD",1730764806537,[[2399.3,0.41192362],[2399.2,0.8048],[2399.1,0.21537958],[2398.9,0.41186163]],[[2399.7,0.757],[2399.8,1.30903324],[2399.9,1.74548935],[2400.0,2.18182282],[2400.3,6.6858256]]]
["bitfinex","ETHUSD",1730764806538,[[2399.3,0.41192362],[2399.2,0.8048],[2399.1,0.21537958],[2398.9,0.41186163],[2398.7,3.42912722]],[[2399.7,0.757],[2399.8,1.30903324],[2399.9,1.74548935],[2400.0,2.18182282],[2400.2,2.61818739]]]
["bitfinex","ETHUSD",1730764806731,[[2399.3,0.41192362],[2399.1,0.21537958],[2398.7,1.21752722],[2398.3,1.30950134],[2398.0,2.1824888]],[[2399.6,0.7539],[2399.7,1.6901855],[2399.8,1.74548935],[2399.9,2.18182282],[2400.0,4.06763821]]]
["bitfinex","ETHUSD",1730764807028,[[2399.3,0.41192362],[2399.1,0.21537958],[2398.4,1.44082831],[2398.2,0.86459824],[2398.0,0.87300089]],[[2399.4,3.04938935],[2399.5,2.18182282],[2399.7,4.44879047],[2399.8,2.61818739],[2400.0,3.05455195]]]
["bitfinex","ETHUSD",1730764807265,[[2399.3,0.41192362],[2399.1,0.21537958],[2398.5,0.41194667],[2398.4,1.44082831],[2398.2,0.86459824]],[[2399.4,6.04938935],[2399.5,2.18182282],[2399.7,7.06697786],[2399.9,3.05455195],[2400.1,4.15800628]]]
["bitfinex","ETHUSD",1730764807537,[[2399.3,0.41192362],[2399.1,0.21537958],[2398.6,0.66925449],[2398.4,1.44082831],[2398.2,0.86459824]],[[2399.4,6.04938935],[2399.5,2.18182282],[2399.7,7.06697786],[2399.9,3.05455195],[2400.1,4.15800628]]]
["bitfinex","ETHUSD",1730764807538,[[2399.3,0.41192362],[2399.1,0.21537958],[2398.6,0.66925449],[2398.4,1.44082831],[2398.2,0.86459824]],[[2399.4,6.04625917],[2399.5,2.18182282],[2399.7,7.06697786],[2399.9,3.05455195],[2400.1,0.54981679]]]
["bitfinex","ETHUSD",1730764807827,[[2399.3,0.41192362],[2399.1,0.21537958],[2398.7,0.3406709],[2398.4,1.44082831],[2398.2,0.43547102]],[[2399.4,6.04633654],[2399.5,2.18182282],[2399.7,7.06697786],[2400.0,3.05455195],[2400.2,3.60818949]]]
["bitfinex","ETHUSD",1730764808028,[[2399.3,0.41192362],[2399.1,0.21537958],[2398.8,0.25730782],[2398.7,0.08336308],[2398.5,0.4117339]],[[2399.4,6.04633654],[2399.5,2.18182282],[2399.7,7.06697786],[2400.0,3.05455195],[2400.2,3.60818949]]]
["bitfinex","ETHUSD",1730764808324,[[2399.3,0.41192362],[2399.1,0.21537958],[2398.8,0.7987],[2398.6,0.4117339],[2398.3,3.0]],[[2399.4,2.06080327],[2399.5,1.74243654],[2399.6,5.17817212],[2399.7,0.38115226],[2399.8,2.61380655]]]
["bitfinex","ETHUSD",1730764808551,[[2399.3,0.41192362],[2399.1,0.21537958],[2398.8,0.7987],[2398.7,0.4117339],[2398.3,3.0]],[[2399.4,5.06080327],[2399.5,1.74243654],[2399.6,2.17817212],[2399.7,0.38115226],[2399.9,2.61380655]]]
["bitfinex","ETHUSD",1730764808703,[[2399.3,0.41192362],[2399.1,0.21537958],[2398.8,0.7987],[2398.7,0.4117339]],[[2399.4,5.06080327],[2399.5,1.74243654],[2399.6,2.17817212],[2399.7,0.38115226],[2399.9,2.61380655]]]
["bitfinex","ETHUSD",1730764808704,[[2399.3,0.41192362],[2399.1,0.21537958],[2398.8,0.7987],[2398.7,0.41151319],[2398.2,5.36093755]],[[2399.4,5.06080327],[2399.5,1.74243654],[2399.7,2.55932438],[2399.9,2.61380655],[2400.5,0.11055632]]]
["bitfinex","ETHUSD",1730764808902,[[2399.3,0.41192362],[2399.1,0.21537958],[2398.8,0.7987],[2398.3,3.41151319],[2398.2,4.93181033]],[[2399.4,5.06080327],[2399.5,1.74243654],[2399.6,2.17817212],[2399.7,0.38115226],[2399.9,2.61380655]]]
["bitfinex","ETHUSD",1730764809107,[[2399.3,0.41192362],[2399.1,0.21537958],[2398.8,0.7987],[2398.4,0.41151319],[2398.2,4.93181033]],[[2399.4,5.06080327],[2399.5,1.74243654],[2399.6,2.17817212],[2399.7,0.38115226],[2399.9,2.61380655]]]
["bitfinex","ETHUSD",1730764809310,[[2399.3,0.41192362],[2399.1,0.21537958],[2398.8,0.7987],[2398.5,0.41151319],[2398.3,3.0]],[[2399.4,5.06080327],[2399.5,1.74243654],[2399.6,2.17817212],[2399.7,0.38115226],[2399.9,2.61380655]]]
["bitfinex","ETHUSD",1730764809541,[[2399.3,0.41192362],[2399.1,0.21537958],[2398.8,0.7987],[2398.6,0.41151319],[2398.3,3.0]],[[2399.4,5.06080327],[2399.5,1.74243654],[2399.6,2.17817212],[2399.7,0.38115226],[2399.9,2.61380655]]]
["bitfinex","ETHUSD",1730764809542,[[2399.3,0.41192362],[2399.1,0.21537958],[2398.8,0.7987],[2398.6,0.41151319],[2398.3,3.0]],[[2399.4,2.06080327],[2399.5,3.0],[2399.6,1.74243654],[2399.7,2.55932438],[2399.9,2.61380655]]]
["bitfinex","ETHUSD",1730764809726,[[2399.3,0.41192362],[2399.1,0.21537958],[2398.8,0.7987],[2398.4,0.41151319],[2398.3,3.0]],[[2399.4,2.06080327],[2399.5,4.74243654],[2399.7,2.55932438],[2399.9,2.61380655],[2409.6,6.3373836]]]
["bitfinex","ETHUSD",1730764809928,[[2399.3,0.41192362],[2399.1,0.21537958],[2398.8,0.7987],[2398.5,0.41151319],[2393.8,6.49674936]],[[2399.4,2.06080327],[2399.5,4.74243654],[2399.7,2.55932438],[2399.9,2.61380655],[2409.6,6.3373836]]]
["bitfinex","ETHUSD",1730764810112,[[2399.3,0.41192362],[2399.1,0.21537958],[2398.8,0.7987],[2398.5,0.41151319],[2398.3,3.0]],[[2399.4,2.06080327],[2399.5,4.74243654],[2399.6,2.17817212],[2399.7,0.38115226],[2399.9,2.61380655]]]
["bitfinex","ETHUSD",1730764810314,[[2399.3,0.41192362],[2399.1,0.21537958],[2398.4,0.41151319],[2398.2,3.43547102],[2398.1,1.08132485]],[[2399.4,6.50894446],[2399.5,1.74243654],[2399.6,2.17817212],[2399.7,4.44879047],[2399.9,2.61380655]]]
["bitfinex","ETHUSD",1730764810520,[[2399.3,0.41192362],[2399.1,0.21537958],[2398.6,0.8318],[2398.5,0.66857217],[2398.3,3.0]],[[2399.4,6.50894446],[2399.5,1.74243654],[2399.6,2.17817212],[2399.7,4.44879047],[2399.9,2.61380655]]]
["bitfinex","ETHUSD",1730764810719,[[2399.3,0.41192362],[2399.1,0.21537958],[2398.7,0.25705898],[2398.6,0.8318],[2398.4,0.41151319]],[[2399.4,6.50894446],[2399.5,1.74243654],[2399.6,2.17817212],[2399.7,4.44879047],[2399.9,2.61380655]]]
["bitfinex","ETHUSD",1730764810935,[[2399.3,0.41192362],[2399.1,0.21537958],[2398.8,0.25705898],[2398.6,0.8318],[2398.5,0.41151319]],[[2399.4,5.20204119],[2399.5,1.30690327],[2399.6,1.74243654],[2399.7,6.62696259],[2399.9,2.61380655]]]
["bitfinex","ETHUSD",1730764811139,[[2399.3,0.41192362],[2399.1,0.21537958],[2398.6,0.8318],[2398.3,0.41151319],[2397.2,1.8019404]],[[2399.4,5.61080327],[2399.6,1.74243654],[2399.7,6.62696259],[2399.9,2.61380655],[2400.3,6.54429885]]]
["bitfinex","ETHUSD",1730764811345,[[2399.3,0.41192362],[2399.1,0.21537958],[2398.7,0.25700444],[2398.6,0.8318],[2398.4,0.41151319]],[[2399.4,5.61080327],[2399.5,1.74243654],[2399.7,6.62696259],[2399.9,2.61380655],[2400.2,0.65261504]]]
["bitfinex","ETHUSD",1730764811627,[[2399.3,0.41192362],[2399.1,0.21537958],[2398.6,0.8318],[2398.5,0.41151319],[2397.9,4.389]],[[2399.4,5.61080327],[2399.7,6.62696259],[2399.9,2.61380655],[2400.2,0.65261504]]]
["bitfinex","ETHUSD",1730764811628,[[2399.3,0.41192362],[2399.1,0.21537958],[2398.6,0.8318],[2398.5,0.41151319],[2397.9,4.389]],[[2399.4,5.61080327],[2399.6,1.74243654],[2399.7,6.62696259],[2399.9,2.61380655],[2400.2,0.65261504]]]
["bitfinex","ETHUSD",1730764811846,[[2399.3,0.41192362],[2399.1,0.21537958],[2398.7,0.25700954],[2398.6,0.8318],[2398.4,0.41151319]],[[2399.4,5.61080327],[2399.6,1.74243654],[2399.7,6.62696259],[2399.9,2.61380655],[2400.2,0.65261504]]]
["bitfinex","ETHUSD",1730764812045,[[2399.3,0.41192362],[2399.1,0.21537958],[2398.6,0.8318],[2398.3,3.0],[2398.1,0.65262375]],[[2399.4,5.61080327],[2399.6,1.74243654],[2399.7,6.62696259],[2399.9,2.61380655],[2400.2,0.65261504]]]
["bitfinex","ETHUSD",1730764812205,[[2399.1,0.21537958],[2398.6,0.8318],[2398.5,0.41122919],[2398.3,3.0],[2398.1,1.081029]],[[2399.4,5.61080327],[2399.5,1.74243654],[2399.6,2.17817212],[2399.7,4.44879047],[2399.9,2.61380655]]]
["bitfinex","ETHUSD",1730764812401,[[2399.1,0.21537958],[2398.7,0.25701204],[2398.6,0.8318],[2398.4,0.41122919],[2398.1,1.081029]],[[2399.4,4.3039],[2399.5,1.30690327],[2399.6,1.74243654],[2399.7,6.62696259],[2399.9,2.61380655]]]
["bitfinex","ETHUSD",1730764812729,[[2399.1,0.21537958],[2398.6,0.8318],[2398.5,0.41122919],[2398.3,3.0],[2398.1,1.081029]],[[2399.4,4.3039],[2399.5,1.30690327],[2399.6,1.74243654],[2399.7,6.62696259],[2399.9,2.61380655]]]
["bitfinex","ETHUSD",1730764812901,[[2399.1,0.21537958],[2398.7,0.25697626],[2398.6,0.8318],[2398.4,0.41122919],[2398.1,1.081029]],[[2399.4,5.61080327],[2399.6,1.74243654],[2399.7,6.6244056],[2399.9,2.61073816],[2400.1,3.04586118]]]
["bitfinex","ETHUSD",1730764813233,[[2399.1,0.21537958],[2398.6,0.8318],[2398.1,1.081029]],[[2399.4,5.61080327],[2399.7,6.6244056],[2399.9,2.61073816],[2400.1,3.04586118]]]
["bitfinex","ETHUSD",1730764813234,[[2399.1,0.21537958],[2398.6,0.8318],[2398.3,3.41122919],[2398.1,1.081029],[2397.1,1.87391369]],[[2399.4,5.61080327],[2399.5,1.74243654],[2399.7,6.6244056],[2399.9,2.61073816],[2400.1,3.04586118]]]
["bitfinex","ETHUSD",1730764813539,[[2399.1,0.21537958],[2398.7,0.25695384],[2398.6,0.8318],[2398.4,0.41122919],[2398.3,3.0]],[[2399.4,0.7539],[2399.5,4.30690327],[2399.6,1.74243654],[2399.7,2.55676739],[2399.9,2.61073816]]]
["bitfinex","ETHUSD",1730764813710,[[2399.1,0.21537958],[2399.0,0.8005],[2398.8,0.25695262],[2398.7,0.08336451],[2398.5,4.4788674]],[[2399.4,0.7539],[2399.7,2.55676739],[2399.9,2.61073816]]]
["bitfinex","ETHUSD",1730764813711,[[2399.1,0.21537958],[2399.0,0.8005],[2398.8,0.25695262],[2398.7,0.08336451],[2398.5,4.4788674]],[[2399.4,0.7539],[2399.7,4.30690327],[2399.8,1.74243654],[2399.9,2.17561513],[2400.1,2.61073816]]]
["bitfinex","ETHUSD",1730764813919,[[2399.1,0.21537958],[2399.0,0.8005],[2398.6,3.41122919],[2398.5,4.06763821],[2398.2,4.93151448]],[[2399.7,4.30690327],[2399.8,1.74243654],[2399.9,2.17561513]]]
["bitfinex","ETHUSD",1730764813920,[[2399.1,0.21537958],[2399.0,0.8005],[2398.6,3.41122919],[2398.5,4.06763821],[2398.2,4.93151448]],[[2399.7,2.06020327],[2399.8,1.74243654],[2399.9,2.17561513],[2400.2,3.04633133],[2400.3,4.06763821]]]
["bitfinex","ETHUSD",1730764814237,[[2399.3,0.8005],[2399.2,0.08335678],[2399.1,0.21537958],[2398.9,3.0],[2398.8,4.06763821]],[[2399.8,1.30690327],[2399.9,1.74243654],[2400.1,2.17561513],[2400.3,6.67837637],[2400.4,7.4]]]
["bitfinex","ETHUSD",1730764814398,[[2399.4,0.08334708],[2399.3,0.8005],[2399.1,0.21537958],[2399.0,0.41122919],[2398.9,3.0]],[[2399.9,0.7533],[2400.0,1.30690327],[2400.1,1.74243654],[2400.2,2.17561513],[2400.3,4.06763821]]]
["bitfinex","ETHUSD",1730764814604,[[2399.3,0.8005],[2399.1,0.21537958],[2399.0,0.41122919],[2398.9,3.0]],[[2399.9,0.7533],[2400.0,1.30690327],[2400.1,1.74243654],[2400.2,2.17561513],[2400.3,4.06763821]]]
["bitfinex","ETHUSD",1730764814605,[[2399.3,0.8005],[2399.2,0.25692249],[2399.1,0.21537958],[2399.0,0.41122919],[2398.9,3.0]],[[2399.9,0.7533],[2400.0,1.30690327],[2400.1,1.74243654],[2400.2,2.17561513],[2400.3,4.06763821]]]
["bitfinex","ETHUSD",1730764814864,[[2399.3,0.8005],[2399.1,0.21537958],[2398.9,3.41122919],[2398.5,0.42840525],[2398.2,4.9406391]],[[2399.9,0.7533],[2400.0,1.30690327],[2400.1,1.74243654],[2400.3,4.06763821]]]
["bitfinex","ETHUSD",1730764814865,[[2399.3,0.8005],[2399.1,0.21537958],[2398.9,3.41122919],[2398.5,0.42840525],[2398.2,4.9406391]],[[2399.9,2.06020327],[2400.0,1.74243654],[2400.1,2.17561513],[2400.3,4.06763821],[2400.8,21.02050813]]]
["bitfinex","ETHUSD",1730764815065,[[2399.3,0.8005],[2399.2,0.25692701],[2399.1,0.21537958],[2398.9,3.41122919],[2398.5,4.81740525]],[[2399.9,2.06020327],[2400.0,1.74243654],[2400.1,2.17561513],[2400.3,4.06763821],[2400.8,21.02050813]]]
["bitfinex","ETHUSD",1730764815066,[[2399.3,0.8005],[2399.2,0.25692701],[2399.1,0.21537958],[2398.9,3.41122919],[2398.5,4.81740525]],[[2399.9,0.7533],[2400.0,1.30690327],[2400.1,1.74243654],[2400.2,2.17561513],[2400.3,4.06763821]]]
["bitfinex","ETHUSD",1730764815230,[[2399.3,0.8005],[2399.1,0.21537958],[2398.9,3.41122919],[2398.6,4.81740525],[2398.1,0.65262375]],[[2399.9,2.06020327],[2400.1,1.74243654],[2400.2,2.17561513],[2400.3,4.06763821],[2400.8,21.02050813]]]
["bitfinex","ETHUSD",1730764815423,[[2399.1,0.21537958],[2398.1,0.65262375]],[[2399.9,2.06020327],[2400.1,1.74243654],[2400.2,2.17561513],[2400.3,4.06763821],[2400.8,21.02050813]]]
["bitfinex","ETHUSD",1730764815424,[[2399.1,0.21537958],[2398.5,4.06763821],[2398.2,9.3296391],[2398.1,1.96212509],[2397.4,3.04996836]],[[2399.9,5.44046725],[2400.0,1.74243654],[2400.1,2.17561513],[2400.2,3.0],[2400.3,6.67837637]]]
["bitfinex","ETHUSD",1730764815626,[[2399.1,0.21537958],[2398.9,0.7758],[2398.6,0.41109174],[2398.5,0.42826205],[2398.2,7.06763821]],[[2399.6,1.30690327],[2399.7,1.74243654],[2399.8,3.0],[2399.9,2.55587911],[2400.0,4.06763821]]]
["bitfinex","ETHUSD",1730764815874,[[2399.1,0.21537958],[2398.9,0.7758],[2398.6,0.41109174],[2398.5,0.42826205],[2398.2,4.06763821]],[[2399.5,0.7569],[2399.6,4.30690327],[2399.7,1.74243654],[2399.8,2.17561513],[2399.9,0.38026398]]]
["bitfinex","ETHUSD",1730764816094,[[2399.1,0.21537958],[2398.9,0.7758],[2398.7,0.25695529],[2398.6,0.41109174],[2398.3,3.0]],[[2399.5,0.7569],[2399.6,4.30690327],[2399.7,1.74243654],[2399.8,2.17561513],[2399.9,0.38026398]]]
["bitfinex","ETHUSD",1730764816239,[[2399.1,0.21537958],[2398.9,0.7758],[2398.8,0.25695529],[2398.5,0.41109174],[2398.2,7.49590026]],[[2399.5,0.7569],[2399.6,4.30690327],[2399.7,1.74243654],[2399.8,2.17561513],[2399.9,0.38026398]]]
["bitfinex","ETHUSD",1730764816574,[[2399.1,0.21537958],[2398.9,0.7758],[2398.5,0.41109174],[2398.2,11.88490026],[2394.6,12.94051072]],[[2399.5,0.7569],[2399.6,4.30690327],[2399.7,1.74243654],[2399.8,2.17561513],[2399.9,0.38026398]]]
["bitfinex","ETHUSD",1730764816727,[[2399.1,0.21537958],[2398.9,0.7758],[2398.6,0.25692749],[2398.5,0.41109174],[2398.2,8.88490026]],[[2399.5,0.7569],[2399.6,4.30690327],[2399.7,1.74243654],[2399.8,2.17561513],[2399.9,0.38026398]]]
["bitfinex","ETHUSD",1730764817064,[[2399.1,0.21537958],[2398.9,0.7758],[2398.7,0.25692749],[2398.6,0.41109174],[2398.2,8.88490026]],[[2399.5,0.7569],[2399.6,4.30690327],[2399.7,1.74243654],[2399.8,2.17561513],[2399.9,0.38026398]]]
["bitfinex","ETHUSD",1730764817065,[[2399.1,0.21537958],[2398.9,0.7758],[2398.7,0.25692749],[2398.6,0.41109174],[2398.2,8.88490026]],[[2399.5,0.7569],[2399.6,4.30690327],[2399.7,1.74243654],[2399.8,2.17406129],[2399.9,0.38026398]]]
["bitfinex","ETHUSD",1730764817283,[[2399.1,0.21537958],[2398.9,0.7758],[2398.8,0.25692749],[2398.5,0.41109174],[2398.2,7.49590026]],[[2399.5,0.7569],[2399.6,4.30690327],[2399.7,1.74243654],[2399.8,2.17406129],[2399.9,0.38026398]]]
["bitfinex","ETHUSD",1730764817428,[[2399.1,0.21537958],[2398.7,0.7967],[2398.6,0.25692565],[2398.5,0.41109174],[2398.3,3.0]],[[2399.5,5.06380327],[2399.6,1.74243654],[2399.8,2.17406129],[2399.9,0.38026398],[2400.2,3.0436858]]]
["bitfinex","ETHUSD",1730764817631,[[2399.1,0.21537958],[2398.8,0.25692141],[2398.7,0.7967],[2398.5,0.41109174],[2398.2,7.06763821]],[[2399.5,2.06380327],[2399.6,3.0],[2399.7,1.74243654],[2399.8,2.17406129],[2399.9,0.38026398]]]
["bitfinex","ETHUSD",1730764817866,[[2399.1,0.21537958],[2398.7,0.7967],[2398.5,0.41109174],[2398.2,7.06763821],[2393.9,2.88110062]],[[2399.4,0.19725059],[2399.5,1.43752398],[2399.6,4.30690327],[2399.7,1.74243654],[2399.8,2.17406129]]]
["bitfinex","ETHUSD",1730764818063,[[2399.1,0.21537958],[2398.8,0.34028152],[2398.7,0.7967],[2398.5,0.41109174],[2398.2,4.06763821]],[[2399.4,0.19725059],[2399.5,2.74442725],[2399.6,3.0],[2399.7,1.74243654],[2399.8,2.17406129]]]
["bitfinex","ETHUSD",1730764818272,[[2399.1,0.21537958],[2398.7,0.7967],[2398.3,0.41109174],[2398.2,7.06763821],[2398.1,0.65262375]],[[2399.4,0.19725059],[2399.5,2.74442725],[2399.6,3.0],[2399.7,1.74243654]]]
["bitfinex","ETHUSD",1730764818273,[[2399.1,0.21537958],[2398.7,0.7967],[2398.3,0.41109174],[2398.2,7.06763821],[2398.1,0.65262375]],[[2399.4,0.19725059],[2399.5,2.74442725],[2399.6,4.74243654],[2399.7,6.2416995],[2399.9,2.98913753]]]
["bitfinex","ETHUSD",1730764818563,[[2399.1,0.21537958],[2398.5,0.25692088],[2398.4,0.8466196],[2398.2,0.7945],[2398.1,0.65262375]],[[2399.4,0.19725059],[2399.5,2.74442725],[2399.7,6.2416995],[2399.9,2.98913753]]]
["bitfinex","ETHUSD",1730764818564,[[2399.1,0.21537958],[2398.5,0.25692088],[2398.4,0.8466196],[2398.2,0.7945],[2398.1,0.65262375]],[[2399.2,0.55],[2399.3,0.7858],[2399.4,8.57179207],[2399.5,2.42306052],[2399.7,2.17406129]]]
["bitfinex","ETHUSD",1730764818774,[[2399.1,0.21537958],[2398.6,0.7928],[2398.5,0.25692365],[2398.4,0.08336671],[2398.2,0.41109174]],[[2399.2,0.55],[2399.4,8.57179207],[2399.5,2.42306052],[2399.7,2.17406129]]]
["bitfinex","ETHUSD",1730764818775,[[2399.1,0.21537958],[2398.6,0.7928],[2398.5,0.25692365],[2398.4,0.08336671],[2398.2,0.41109174]],[[2399.2,5.64270327],[2399.4,6.00732534],[2399.5,2.85468527],[2399.7,2.60887355],[2399.9,3.42394978]]]
["bitfinex","ETHUSD",1730764819061,[[2399.1,0.21537958],[2398.6,0.7928],[2397.8,4.389],[2397.5,0.87300089],[2396.7,3.48514128]],[[2399.2,5.84008933],[2399.3,1.74243654],[2399.5,2.85468527],[2399.7,6.67651176],[2399.9,3.42394978]]]
["bitfinex","ETHUSD",1730764819267,[[2399.1,0.21537958],[2398.6,0.7928],[2398.2,0.66802818],[2398.0,0.43564976],[2397.8,4.81727066]],[[2399.2,4.53318606],[2399.3,1.30690327],[2399.4,1.74243654],[2399.5,2.85468527],[2399.7,6.67651176]]]
["bitfinex","ETHUSD",1730764819571,[[2399.1,0.21537958],[2398.6,0.7928],[2398.3,0.41110001],[2398.2,4.06763821],[2398.0,4.82464976]],[[2399.2,0.19738606],[2399.4,4.30690327],[2399.5,2.42306052],[2399.6,2.17406129],[2399.7,4.06763821]]]
["bitfinex","ETHUSD",1730764819751,[[2399.1,0.21537958],[2398.4,0.8019],[2398.3,0.41110001],[2398.2,4.06763821],[2398.0,0.43564976]],[[2399.2,1.01798606],[2399.4,4.30690327],[2399.5,1.74243654],[2399.7,6.2416995],[2400.2,0.58027579]]]
["bitfinex","ETHUSD",1730764819958,[[2399.1,0.21537958],[2398.4,0.8019],[2398.2,0.41110001],[2398.0,3.43564976],[2397.9,4.06763821]],[[2399.2,1.35308893],[2399.3,1.30690327],[2399.4,4.74243654],[2399.5,2.17406129],[2399.7,6.67651176]]]
["bitfinex","ETHUSD",1730764820156,[[2399.1,0.21537958],[2398.4,0.8019],[2398.2,0.41110001],[2398.0,3.43564976],[2397.9,4.06763821]],[[2399.2,1.55033199],[2399.3,1.30690327],[2399.4,4.74243654],[2399.5,2.17406129],[2399.7,6.67651176]]]
["bitfinex","ETHUSD",1730764820362,[[2399.1,0.21537958],[2398.8,0.7955],[2398.5,0.08337061],[2398.2,0.41110001],[2398.0,3.43564976]],[[2399.2,1.01784306],[2399.3,4.30690327],[2399.4,1.74243654],[2399.5,2.17406129],[2399.7,6.67651176]]]
["bitfinex","ETHUSD",1730764820687,[[2399.1,0.21537958],[2398.8,0.7955],[2398.2,0.41110001],[2398.1,3.65262375],[2398.0,0.43564976]],[[2399.2,1.01784306],[2399.3,4.30690327],[2399.4,1.74243654],[2399.5,2.17406129],[2399.7,4.06763821]]]
["bitfinex","ETHUSD",1730764820839,[[2399.1,0.21537958],[2398.8,0.7955],[2398.3,0.25686398],[2398.2,0.41110001],[2398.1,3.65262375]],[[2399.2,1.01784306],[2399.3,4.30690327],[2399.4,1.74243654],[2399.5,2.17406129],[2399.7,4.06763821]]]
["bitfinex","ETHUSD",1730764821165,[[2399.1,0.21537958],[2398.2,0.41110001],[2398.1,3.65262375]],[[2399.2,1.01784306],[2399.3,4.30690327],[2399.4,1.74243654],[2399.5,2.17406129],[2399.7,4.06763821]]]
["bitfinex","ETHUSD",1730764821166,[[2399.1,0.21537958],[2398.6,0.7946],[2398.4,0.25686398],[2398.2,0.41110001],[2398.1,0.65262375]],[[2399.2,1.01784306],[2399.3,4.30690327],[2399.4,1.74243654],[2399.5,2.17406129],[2399.7,6.67651176]]]
["bitfinex","ETHUSD",1730764821342,[[2399.1,0.21537958],[2398.4,0.7946],[2398.1,4.06372376],[2398.0,0.43564976],[2397.9,4.06763821]],[[2399.2,5.87474633],[2399.3,4.74243654],[2399.4,6.2416995],[2399.7,2.60887355],[2399.9,3.42394978]]]
["bitfinex","ETHUSD",1730764821664,[[2399.1,0.21537958],[2398.2,1.05147691],[2398.1,0.65262375],[2398.0,0.41110001],[2397.7,0.42827066]],[[2399.2,5.87474633],[2399.3,1.74243654],[2399.4,6.2416995],[2399.6,2.60887355],[2399.8,3.08427579]]]
["bitfinex","ETHUSD",1730764821827,[[2399.1,0.21537958],[2398.2,0.7946],[2398.1,0.65262375],[2397.8,0.41110001],[2397.6,4.49590887]],[[2399.2,6.3102796],[2399.3,2.17406129],[2399.4,4.06763821],[2399.5,2.60887355],[2399.8,6.12796159]]]
["bitfinex","ETHUSD",1730764822029,[[2399.1,0.21537958],[2398.2,0.7946],[2398.1,0.65262375],[2397.9,0.41110001],[2397.7,4.389]],[[2399.2,4.56784306],[2399.3,2.17406129],[2399.4,4.06763821],[2399.5,2.60887355],[2399.7,3.0436858]]]
["bitfinex","ETHUSD",1730764822230,[[2399.1,0.21537958],[2398.2,0.7946],[2398.1,0.65262375],[2397.8,0.41110001],[2397.7,4.82470833]],[[2399.2,4.56784306],[2399.3,2.17406129],[2399.4,4.06763821],[2399.5,2.60887355],[2399.7,3.0436858]]]
["bitfinex","ETHUSD",1730764822231,[[2399.1,0.21537958],[2398.2,0.7946],[2398.1,0.65262375],[2397.8,0.41110001],[2397.7,4.82470833]],[[2399.2,6.3066316],[2399.3,2.17406129],[2399.4,4.06763821],[2399.5,2.60887355],[2399.7,3.0436858]]]
["bitfinex","ETHUSD",1730764822430,[[2399.1,0.21537958],[2398.2,0.7946],[2398.1,0.65262375],[2397.7,4.82470833]],[[2399.2,6.3066316],[2399.3,2.17406129],[2399.4,4.06763821]]]
["bitfinex","ETHUSD",1730764822431,[[2399.1,0.21537958],[2398.3,0.25683865],[2398.2,0.7946],[2398.1,0.65262375],[2397.9,0.41110001]],[[2399.2,7.56146471],[2399.3,2.17406129],[2399.4,4.06763821],[2399.6,2.60887355],[2399.8,3.62396159]]]
["bitfinex","ETHUSD",1730764822632,[[2399.1,0.21537958],[2398.2,0.7946],[2398.1,0.65262375],[2398.0,0.41110001],[2397.4,0.28275175]],[[2399.2,7.56146471],[2399.3,2.17406129],[2399.4,4.06763821],[2399.5,2.60887355],[2399.8,6.12796159]]]
["bitfinex","ETHUSD",1730764822931,[[2399.1,0.21537958],[2398.2,0.7946],[2398.1,0.65262375],[2397.8,0.41110001],[2397.5,4.389]],[[2399.2,7.56146471],[2399.3,2.17406129],[2399.4,4.06763821],[2399.5,2.60887355],[2399.8,6.12796159]]]
["bitfinex","ETHUSD",1730764823127,[[2399.1,0.21537958],[2398.3,0.25683591],[2398.2,0.7946],[2398.1,0.65262375],[2397.9,0.41110001]],[[2399.2,7.56146471],[2399.3,2.17406129],[2399.4,4.06763821],[2399.6,2.60887355],[2399.8,6.12796159]]]
["bitfinex","ETHUSD",1730764823351,[[2399.1,0.21537958],[2398.2,0.7946],[2398.1,0.65262375],[2398.0,0.41110001],[2397.1,0.24569121]],[[2399.2,7.56146471],[2399.3,2.17406129],[2399.4,4.06763821],[2399.6,2.60887355],[2399.8,6.12796159]]]
["bitfinex","ETHUSD",1730764823547,[[2399.1,0.21537958],[2398.2,0.7946],[2398.1,0.65262375],[2397.1,0.24569121]],[[2399.2,7.56146471],[2399.3,2.17406129],[2399.4,4.06763821],[2399.6,2.60887355],[2399.8,6.12796159]]]
["bitfinex","ETHUSD",1730764823548,[[2399.1,0.21537958],[2398.3,0.25683581],[2398.2,0.7946],[2398.1,0.65262375],[2397.9,4.06763821]],[[2399.2,7.12597507],[2399.3,1.73878854],[2399.4,6.2416995],[2399.6,2.60887355],[2399.8,6.12796159]]]
["bitfinex","ETHUSD",1730764823749,[[2399.1,0.21537958],[2398.1,0.65262375],[2398.0,0.41110001],[2397.9,4.06763821],[2397.7,4.82470833]],[[2399.2,7.12597138],[2399.3,1.73878854],[2399.4,6.2416995],[2399.6,2.60887355],[2399.8,3.0436858]]]
["bitfinex","ETHUSD",1730764823927,[[2399.1,0.21537958],[2398.7,0.8048],[2398.2,0.25683688],[2398.1,0.65262375],[2398.0,0.41110001]],[[2399.2,5.87113827],[2399.3,1.73878854],[2399.4,6.2416995],[2399.7,2.60887355],[2399.9,3.42394978]]]
["bitfinex","ETHUSD",1730764824124,[[2399.1,0.21537958],[2398.7,0.8048],[2398.3,0.25683688],[2398.1,1.06372376],[2398.0,3.0]],[[2399.2,4.56784306],[2399.3,1.30329521],[2399.4,5.80642675],[2399.5,2.17406129],[2399.7,2.60887355]]]
["bitfinex","ETHUSD",1730764824340,[[2399.1,0.21537958],[2398.7,0.8048],[2398.4,0.25683688],[2398.2,0.41110001],[2398.1,0.65262375]],[[2399.2,4.56784306],[2399.3,1.30329521],[2399.4,5.80642675],[2399.5,2.17406129],[2399.7,2.60887355]]]
["bitfinex","ETHUSD",1730764824559,[[2399.1,0.21537958],[2398.5,0.7891],[2398.2,0.41110001],[2398.1,0.65262375],[2398.0,3.0]],[[2399.2,4.56784306],[2399.3,1.30329521],[2399.4,5.80642675],[2399.5,2.17406129],[2399.7,2.60887355]]]
["bitfinex","ETHUSD",1730764824761,[[2399.1,0.21537958],[2398.5,0.7891],[2398.1,0.65262375]],[[2399.2,4.56784306],[2399.3,1.30329521],[2399.4,5.80642675],[2399.5,2.17406129],[2399.7,2.60887355]]]
["bitfinex","ETHUSD",1730764824762,[[2399.1,0.21537958],[2398.5,0.7891],[2398.3,0.25683676],[2398.1,1.06372376],[2397.8,0.42827066]],[[2399.2,4.56784306],[2399.3,1.30329521],[2399.4,5.80642675],[2399.5,2.17406129],[2399.7,2.60887355]]]
["bitfinex","ETHUSD",1730764825070,[[2399.1,0.21537958],[2398.4,0.25683676],[2398.3,0.7891],[2398.1,0.65262375],[2398.0,0.41110001]],[[2399.2,5.87113827],[2399.3,1.73878854],[2399.4,6.2416995],[2399.7,2.60887355],[2399.9,5.92794978]]]
["bitfinex","ETHUSD",1730764825271,[[2399.1,0.21537958],[2398.7,0.7858],[2398.1,1.06372376],[2398.0,3.0],[2397.8,3.0]],[[2399.2,5.87113827],[2399.4,5.80642675],[2399.5,2.17406129],[2399.7,2.60887355],[2399.9,3.42394978]]]
["bitfinex","ETHUSD",1730764825602,[[2399.1,0.21537958],[2398.7,0.7858],[2398.2,0.66797464],[2398.1,0.65262375],[2398.0,3.0]],[[2399.2,4.56784306],[2399.3,1.30329521],[2399.4,5.80642675],[2399.5,2.17406129],[2399.8,2.60887355]]]
["bitfinex","ETHUSD",1730764825752,[[2399.1,0.21537958],[2398.5,0.7858],[2398.3,0.25687463],[2398.2,0.41110001],[2398.1,0.65262375]],[[2399.2,4.56784306],[2399.3,1.30329521],[2399.4,5.80642675],[2399.5,2.17406129],[2399.8,2.60887355]]]
["bitfinex","ETHUSD",1730764825932,[[2399.1,0.21537958],[2398.5,0.7858],[2398.4,0.25687463],[2398.1,1.06372376],[2397.2,1.669184]],[[2399.2,4.56784306],[2399.3,1.30329521],[2399.4,5.80642675],[2399.5,2.17406129],[2399.7,2.60887355]]]
["bitfinex","ETHUSD",1730764826159,[[2399.1,0.21537958],[2398.5,0.7858],[2398.1,0.65262375],[2398.0,3.41098739],[2397.8,0.42815334]],[[2399.2,4.56784306],[2399.3,1.30329521],[2399.4,5.80642675],[2399.5,2.17290891],[2399.7,2.60749069]]]
["bitfinex","ETHUSD",1730764826505,[[2399.1,0.21537958],[2398.5,0.7858],[2398.2,0.41098739],[2398.1,0.65262375],[2398.0,3.0]],[[2399.2,4.56784306],[2399.3,1.30329521],[2399.4,5.80642675],[2399.5,2.17290891],[2399.8,2.60749069]]]
["bitfinex","ETHUSD",1730764826707,[[2399.1,0.21537958],[2398.5,0.7858],[2398.3,0.41098739],[2398.1,0.65262375],[2397.9,4.49579155]],[[2399.2,1.56784306],[2399.4,1.30329521],[2399.5,1.73878854],[2399.6,2.17290891],[2399.7,4.06763821]]]
["bitfinex","ETHUSD",1730764826865,[[2399.1,0.21537958],[2398.9,0.7849],[2398.6,0.08337046],[2398.2,4.06763821],[2398.1,0.65262375]],[[2399.2,0.19724306],[2399.4,0.8067],[2399.5,4.30329521],[2399.6,1.73878854],[2399.7,6.24054712]]]
["bitfinex","ETHUSD",1730764827059,[[2399.1,0.21537958],[2398.9,0.7849],[2398.3,0.08336678],[2398.2,4.06763821],[2398.1,0.65262375]],[[2399.4,0.8067],[2399.5,4.30329521],[2399.6,1.73878854],[2399.7,6.24054712],[2400.1,5.54607248]]]
["bitfinex","ETHUSD",1730764827412,[[2399.1,0.21537958],[2398.9,0.7849],[2398.4,0.66810662],[2398.3,0.08336678],[2398.2,4.06763821]],[[2399.3,0.19688923],[2399.4,0.8067],[2399.5,4.30329521],[2399.6,1.73878854],[2399.7,6.24054712]]]
["bitfinex","ETHUSD",1730764827712,[[2399.1,0.21537958],[2398.9,0.7849],[2398.5,0.66810662],[2398.2,4.06763821],[2397.4,2.17749973]],[[2399.3,0.19688923],[2399.4,0.8067],[2399.5,4.30329521],[2399.6,1.73878854],[2399.7,6.24054712]]]
["bitfinex","ETHUSD",1730764827864,[[2399.1,0.21537958],[2398.9,0.7849],[2398.6,0.25695797],[2398.5,4.06763821],[2398.3,3.49451545]],[[2399.3,0.19688923],[2399.5,1.30329521],[2399.6,2.54548854],[2399.8,2.17290891],[2399.9,0.38026398]]]
["bitfinex","ETHUSD",1730764828064,[[2399.1,0.21537958],[2398.9,0.7849],[2398.6,0.41114865],[2398.3,3.0],[2398.2,4.49595955]],[[2399.6,2.10999521],[2399.7,1.73878854],[2399.8,2.17290891],[2399.9,0.38026398],[2400.3,3.47921918]]]
["bitfinex","ETHUSD",1730764828308,[[2399.1,0.21537958],[2398.9,0.7849],[2398.4,0.41114865],[2398.3,3.0],[2398.2,4.49595955]],[[2399.5,0.19688923],[2399.6,2.71216448],[2399.7,1.73878854],[2399.8,2.17290891],[2399.9,0.38026398]]]
["bitfinex","ETHUSD",1730764828599,[[2399.1,0.21537958],[2398.9,0.7849],[2398.5,0.41114865],[2398.3,3.0],[2398.2,4.49595955]],[[2399.5,0.19688923],[2399.6,2.10999521],[2399.7,1.73878854],[2399.8,2.17290891],[2399.9,0.38026398]]]
["bitfinex","ETHUSD",1730764828804,[[2399.1,0.21537958],[2398.9,0.7849],[2398.6,0.41114865],[2398.3,3.0],[2398.2,4.49595955]],[[2399.5,0.19688923],[2399.6,2.10999521],[2399.8,1.73878854],[2399.9,2.55317289],[2400.7,1.68987101]]]
["bitfinex","ETHUSD",1730764829006,[[2399.1,0.21537958],[2398.9,0.7849],[2398.7,0.41114865],[2398.3,3.0],[2398.2,4.49595955]],[[2399.5,0.19688923],[2399.6,2.10999521],[2399.7,1.73878854],[2399.9,2.55317289],[2400.4,8.52964269]]]
["bitfinex","ETHUSD",1730764829212,[[2399.1,0.21537958],[2398.9,0.7849],[2398.4,0.41114865],[2398.3,3.42832134],[2398.2,4.06763821]],[[2399.5,0.19688923],[2399.6,2.10999521],[2399.7,3.0],[2399.8,1.73878854],[2399.9,2.55317289]]]
["bitfinex","ETHUSD",1730764829499,[[2399.1,0.21537958],[2398.9,0.7849],[2398.5,0.41114865],[2398.3,3.0],[2398.2,4.49595955]],[[2399.5,0.19688923],[2399.6,2.10999521],[2399.7,4.73878854],[2399.8,2.17290891],[2399.9,0.38026398]]]
["bitfinex","ETHUSD",1730764829700,[[2399.1,0.21537958],[2398.9,0.7849],[2398.3,3.0],[2398.2,4.06763821],[2296.2,4.70299587]],[[2399.5,0.19688923],[2399.6,2.10999521],[2399.7,4.73878854],[2399.8,2.17290891],[2399.9,0.38026398]]]
["bitfinex","ETHUSD",1730764829926,[[2399.1,0.21537958],[2398.9,0.7849],[2398.4,0.41142745],[2398.3,3.42861178],[2398.2,4.06763821]],[[2399.5,0.19688923],[2399.6,2.10999521],[2399.7,4.73878854],[2399.8,2.17290891],[2399.9,0.38026398]]]
["bitfinex","ETHUSD",1730764829927,[[2399.1,0.21537958],[2398.9,0.7849],[2398.4,0.41142745],[2398.3,3.42861178],[2398.2,4.06763821]],[[2399.5,0.19688923],[2399.6,3.84878375],[2399.7,3.0],[2399.8,2.17290891],[2399.9,0.38026398]]]
["bitfinex","ETHUSD",1730764830112,[[2399.1,0.21537958],[2398.9,0.7849],[2398.5,0.41142745],[2398.3,3.0],[2398.2,4.49624999]],[[2399.5,1.50018444],[2399.6,0.8067],[2399.7,4.73878854],[2399.8,2.17290891],[2399.9,0.38026398]]]
["bitfinex","ETHUSD",1730764830262,[[2399.1,0.21537958],[2399.0,4.16825],[2398.9,0.7849],[2398.6,4.58043745],[2398.4,4.16944]],[[2399.5,5.66779444],[2399.6,2.54548854],[2399.7,5.17290891],[2399.9,0.38026398],[2400.0,10.8418289]]]
["bitfinex","ETHUSD",1730764830467,[[2399.1,0.21537958],[2398.6,0.8258],[2398.1,1.08123553],[2398.0,3.0],[2397.9,4.06763821]],[[2399.4,9.68353342],[2399.5,3.19688923],[2399.6,1.73878854],[2399.7,2.17410681],[2399.9,4.11883484]]]
["bitfinex","ETHUSD",1730764830706,[[2399.1,0.21537958],[2398.7,0.08337074],[2398.6,0.8258],[2398.2,0.41151834],[2398.1,0.65262375]],[[2399.2,0.7626],[2399.3,1.50049309],[2399.4,4.73878854],[2399.5,2.17410681],[2399.7,4.06763821]]]
["bitfinex","ETHUSD",1730764830906,[[2399.1,0.21537958],[2398.6,0.8258],[2398.3,0.41151834],[2398.2,4.06763821],[2398.1,1.08123553]],[[2399.2,0.7626],[2399.4,1.30329521],[2399.5,4.73878854],[2399.7,4.06763821]]]
["bitfinex","ETHUSD",1730764830907,[[2399.1,0.21537958],[2398.6,0.8258],[2398.3,0.41151834],[2398.2,4.06763821],[2398.1,1.08123553]],[[2399.2,0.7626],[2399.4,1.30329521],[2399.5,4.73878854],[2399.7,6.24174502],[2399.9,2.98919215]]]
["bitfinex","ETHUSD",1730764831076,[[2399.1,0.21537958],[2398.6,0.8258],[2398.4,0.41151834],[2398.2,4.06763821],[2398.1,0.65262375]],[[2399.2,0.95979788],[2399.3,4.30329521],[2399.4,1.73878854],[2399.5,3.0],[2399.6,2.17410681]]]
["bitfinex","ETHUSD",1730764831283,[[2399.1,0.21537958],[2398.6,0.8258],[2398.5,0.41151834],[2398.2,4.06763821],[2398.1,0.65262375]],[[2399.2,0.95979788],[2399.4,1.30329521],[2399.5,4.73878854],[2399.6,2.17410681],[2400.2,0.4355906]]]
["bitfinex","ETHUSD",1730764831485,[[2399.1,0.21537958],[2398.7,0.25726683],[2398.6,0.8258],[2398.2,4.06763821],[2398.1,0.65262375]],[[2399.2,0.95979788],[2399.4,1.30329521],[2399.5,4.73878854],[2399.6,2.17410681],[2400.2,0.4355906]]]
["bitfinex","ETHUSD",1730764831725,[[2399.1,0.21537958],[2398.7,4.16879],[2398.6,0.8258],[2398.3,4.58118255],[2398.2,4.06763821]],[[2399.2,5.12784788],[2399.3,5.47117521],[2399.5,4.73878854],[2399.6,6.34147681],[2400.2,6.53501974]]]
["bitfinex","ETHUSD",1730764832010,[[2399.1,0.21537958],[2398.8,4.16874],[2398.7,4.16879],[2398.6,0.8258],[2398.4,4.58105255]],[[2399.2,0.95979788],[2399.3,5.47117521],[2399.4,1.73878854],[2399.5,7.16765],[2399.6,2.17410681]]]
["bitfinex","ETHUSD",1730764832192,[[2399.1,0.21537958],[2398.8,4.16874],[2398.7,4.16879],[2398.6,0.8258],[2398.4,4.16941]],[[2399.2,0.95979788],[2399.3,4.16788],[2399.4,1.30329521],[2399.5,8.90643854],[2399.6,2.17410681]]]
["bitfinex","ETHUSD",1730764832909,[[2399.1,0.21537958],[2398.9,4.16855],[2398.8,4.16874],[2398.6,0.8258],[2398.4,4.16941]],[[2399.2,0.95979788],[2399.3,4.16788],[2399.4,1.30329521],[2399.5,8.90643854],[2399.6,2.17410681]]]
["bitfinex","ETHUSD",1730764833108,[[2399.1,0.21537958],[2399.0,4.16838],[2398.9,4.93475],[2398.5,4.16924],[2398.2,8.23739821]],[[2399.2,0.19719788],[2399.3,3.0],[2399.4,6.23581521],[2399.5,8.90643854],[2399.6,2.17410681]]]
["bitfinex","ETHUSD",1730764833324,[[2399.1,5.31545054],[2399.0,4.16838],[2398.9,0.7662],[2398.6,4.16905],[2398.4,4.16944]],[[2399.4,5.06809521],[2399.5,5.90643854],[2399.7,6.34138681],[2399.9,2.98919215],[2400.0,8.23437821]]]
["bitfinex","ETHUSD",1730764833612,[[2399.1,4.38359958],[2399.0,4.16838],[2398.9,0.7662],[2398.6,4.16905],[2398.4,4.16944]],[[2399.3,0.1970398],[2399.4,5.06809521],[2399.5,5.90643854],[2399.7,6.34138681],[2399.9,2.98919215]]]
["bitfinex","ETHUSD",1730764833846,[[2399.1,4.38359958],[2399.0,4.16838],[2398.9,0.7662],[2398.7,4.16892],[2398.4,4.16944]],[[2399.3,0.1970398],[2399.5,1.30329521],[2399.6,6.66474854],[2399.7,6.34138681],[2399.9,2.98919215]]]
["bitfinex","ETHUSD",1730764834046,[[2399.1,4.38359958],[2398.9,4.93465],[2398.8,4.16873],[2398.4,4.16944],[2398.3,0.42861178]],[[2399.3,0.1970398],[2399.5,4.30329521],[2399.6,4.92603],[2399.7,5.90606854],[2399.8,2.17410681]]]
["bitfinex","ETHUSD",1730764834256,[[2399.1,4.38359958],[2398.9,4.93465],[2398.6,4.16898],[2398.4,4.16944],[2398.3,0.42861178]],[[2399.5,3.0],[2399.6,6.22932521],[2399.7,1.73878854],[2399.8,2.17410681],[2400.0,10.84326638]]]
["bitfinex","ETHUSD",1730764834547,[[2399.1,4.38359958],[2398.9,4.93465],[2398.6,4.16898],[2398.4,4.16944],[2398.3,0.42861178]],[[2399.5,5.47084521],[2399.6,5.49738854],[2399.7,6.34139681],[2400.0,10.84326638],[2400.3,5.29591269]]]
["bitfinex","ETHUSD",1730764834711,[[2399.1,4.38350958],[2398.9,4.93463],[2398.7,4.16891],[2398.4,4.16944],[2398.3,0.42861178]],[[2399.4,0.1970398],[2399.5,5.47084521],[2399.6,5.49738854],[2399.7,6.34139681],[2400.0,10.84326638]]]
["bitfinex","ETHUSD",1730764835654,[[2399.1,4.38350958],[2398.9,4.93463],[2398.7,4.16891],[2398.4,4.16944],[2398.3,0.42861178]],[[2399.4,0.1970398],[2399.5,5.47084521],[2399.6,5.49738854],[2399.7,6.34139681],[2399.9,2.98919215]]]
["bitfinex","ETHUSD",1730764835947,[[2399.1,4.38350958],[2398.9,4.93463],[2398.7,4.16891],[2398.4,4.16944],[2398.2,13.05550744]],[[2399.4,0.1970398],[2399.5,5.47084521],[2399.6,5.49738854],[2399.7,6.34139681],[2399.9,2.98919215]]]
["bitfinex","ETHUSD",1730764836247,[[2399.1,0.21537958],[2398.9,4.93463],[2398.5,4.16918],[2398.3,0.42910923],[2398.2,8.23739821]],[[2399.4,4.3648298],[2399.5,5.47084521],[2399.6,5.49738854],[2399.7,2.17410681],[2399.9,2.98919215]]]
["bitfinex","ETHUSD",1730764836410,[[2399.1,0.21537958],[2398.7,0.8057],[2398.6,0.41203232],[2398.3,4.16954],[2398.2,0.42910923]],[[2399.3,4.97395],[2399.4,3.03364137],[2399.5,1.73878854],[2399.6,5.17410681],[2399.8,2.60892817]]]
["bitfinex","ETHUSD",1730764836611,[[2399.1,0.21537958],[2398.7,0.8057],[2398.6,4.16906],[2398.5,4.16912],[2398.1,5.25163298]],[[2399.2,4.16805],[2399.3,6.27724521],[2399.4,3.4691347],[2399.5,10.40928502],[2399.6,3.0]]]
["bitfinex","ETHUSD",1730764836811,[[2399.1,0.21537958],[2398.7,0.8057],[2398.6,4.16906],[2398.5,4.16912],[2398.2,4.16979]],[[2399.2,4.36521777],[2399.3,6.27724521],[2399.4,3.2720949],[2399.5,10.40928502],[2399.6,3.0]]]
["bitfinex","ETHUSD",1730764837151,[[2398.7,0.8057],[2398.6,4.16906],[2398.5,4.16912],[2398.2,4.16979]],[[2399.2,4.36521777],[2399.3,6.27724521],[2399.4,3.2720949],[2399.5,10.40928502],[2399.6,3.0]]]
["bitfinex","ETHUSD",1730764837152,[[2398.7,0.8057],[2398.6,4.16906],[2398.5,4.16912],[2398.2,4.16979],[2398.1,1.08191577]],[[2399.2,5.66851298],[2399.3,2.54468854],[2399.4,3.70741317],[2399.5,8.23517821],[2399.6,5.60892817]]]
["bitfinex","ETHUSD",1730764837465,[[2398.7,4.97461],[2398.5,4.16912],[2398.2,4.16979],[2398.1,0.65262375],[2398.0,3.42929202]],[[2399.2,5.66851298],[2399.3,2.54468854],[2399.4,3.70741317],[2399.5,8.23517821],[2399.6,5.60892817]]]
["bitfinex","ETHUSD",1730764837466,[[2398.7,4.97461],[2398.5,4.16912],[2398.2,4.16979],[2398.1,0.65262375],[2398.0,3.42929202]],[[2399.1,4.16829],[2399.2,5.66851298],[2399.3,2.54468854],[2399.4,3.70741317],[2399.5,8.23517821]]]
["bitfinex","ETHUSD",1730764837657,[[2398.7,5.888983],[2398.5,4.16912],[2398.2,4.16979],[2398.1,0.65262375],[2398.0,3.42929202]],[[2399.1,4.16829],[2399.2,5.66851298],[2399.3,2.54468854],[2399.4,3.70741317],[2399.5,8.23517821]]]
["bitfinex","ETHUSD",1730764837952,[[2398.7,5.888893],[2398.6,0.08337556],[2398.3,4.16961],[2398.1,0.65262375],[2398.0,3.42929038]],[[2399.2,5.66851298],[2399.3,2.54468854],[2399.4,3.70741317],[2399.5,8.23517821]]]
["bitfinex","ETHUSD",1730764837953,[[2398.7,5.888893],[2398.6,0.08337556],[2398.3,4.16961],[2398.1,0.65262375],[2398.0,3.42929038]],[[2399.0,0.19708497],[2399.2,9.63950521],[2399.3,2.54468854],[2399.4,3.70741317],[2399.5,4.06763821]]]
["bitfinex","ETHUSD",1730764838162,[[2398.7,5.888893],[2398.4,0.49544912],[2398.3,4.16961],[2398.1,0.65262375],[2398.0,3.42929038]],[[2399.0,0.19708497],[2399.2,5.47134521],[2399.3,2.54468854],[2399.4,7.87525317],[2399.5,4.06763821]]]
["bitfinex","ETHUSD",1730764838314,[[2398.7,5.888893],[2398.5,4.58121582],[2398.4,0.0833733],[2398.3,4.16961],[2398.1,0.65262375]],[[2399.2,5.47134521],[2399.3,2.54468854],[2399.4,3.70741317],[2399.5,4.06763821],[2399.6,3.0]]]
["bitfinex","ETHUSD",1730764838657,[[2398.7,4.97452],[2398.5,4.16914],[2398.3,4.16961],[2398.1,1.08191413],[2398.0,3.0]],[[2399.1,4.36539497],[2399.2,5.47134521],[2399.3,2.54468854],[2399.4,3.70741317],[2399.5,8.23516821]]]
["bitfinex","ETHUSD",1730764839072,[[2398.7,4.97452],[2398.5,4.16914],[2398.3,4.16961],[2398.1,0.65262375],[2398.0,3.42929038]],[[2399.1,4.36539497],[2399.2,5.47134521],[2399.3,2.54468854],[2399.4,3.70741317],[2399.5,8.23516821]]]
["bitfinex","ETHUSD",1730764839215,[[2398.5,4.91941],[2398.1,4.82247375],[2398.0,0.42929038],[2397.9,4.06763821],[2397.5,5.48035134]],[[2399.1,4.36539497],[2399.2,5.47134521],[2399.4,3.70741317],[2399.5,8.23516821]]]
["bitfinex","ETHUSD",1730764839216,[[2398.5,4.91941],[2398.1,4.82247375],[2398.0,0.42929038],[2397.9,4.06763821],[2397.5,5.48035134]],[[2398.9,0.7684],[2399.0,4.16841],[2399.1,1.50038018],[2399.2,8.90683854],[2399.4,3.70741317]]]
["bitfinex","ETHUSD",1730764839559,[[2398.1,4.82247375],[2397.5,5.48035134]],[[2398.9,0.7684],[2399.0,4.16841],[2399.1,1.50038018],[2399.2,8.90683854],[2399.4,3.70741317]]]
["bitfinex","ETHUSD",1730764839560,[[2398.3,0.8028],[2398.2,4.58175892],[2398.1,4.82247375],[2397.7,0.42929038],[2397.6,4.06763821]],[[2398.7,4.16905],[2398.8,1.30329521],[2398.9,4.9371],[2399.0,1.73878854],[2399.1,9.34438097]]]
["bitfinex","ETHUSD",1730764839759,[[2398.3,4.97241],[2398.1,4.82247375],[2397.8,4.17047],[2397.7,0.42929038],[2397.6,4.06763821]],[[2398.7,4.16905],[2398.8,1.50022209],[2398.9,6.67588854],[2399.0,2.17614097],[2399.1,7.16824]]]
["bitfinex","ETHUSD",1730764840049,[[2398.3,4.97241],[2398.1,4.82244375],[2397.9,4.17028],[2397.6,4.49692859],[2397.0,15.59574123]],[[2398.8,8.47205521],[2398.9,2.50718854],[2399.0,2.17614097],[2399.2,6.67900737],[2399.3,4.16798]]]
["bitfinex","ETHUSD",1730764840211,[[2398.3,4.97241],[2398.1,4.82244375],[2397.9,4.17028],[2397.7,0.42929038],[2397.6,4.06763821]],[[2398.6,0.19692688],[2398.8,12.64088521],[2398.9,2.50718854],[2399.0,2.17614097],[2399.2,4.06763821]]]
["bitfinex","ETHUSD",1730764840416,[[2398.3,4.97241],[2398.1,4.82244375],[2397.9,4.17028],[2397.6,4.06763821],[2397.3,9.43332089]],[[2398.8,8.47205521],[2398.9,2.50718854],[2399.0,6.34467097],[2399.2,4.06763821],[2399.9,14.28925788]]]
["bitfinex","ETHUSD",1730764840649,[[2398.3,4.97241],[2398.1,4.82244375],[2397.9,4.17028],[2397.6,4.49689689],[2397.3,8.56032]],[[2398.5,0.19692688],[2398.8,8.47205521],[2398.9,2.50718854],[2399.0,6.34466097],[2399.2,6.67900737]]]
["bitfinex","ETHUSD",1730764840846,[[2398.3,9.14194],[2398.1,0.65262375],[2397.9,4.17028],[2397.6,4.49689689],[2397.3,8.56032]],[[2398.8,8.47205521],[2398.9,2.50718854],[2399.0,6.34466097],[2399.2,4.06763821],[2399.3,6.77934916]]]
["bitfinex","ETHUSD",1730764841150,[[2398.3,9.14194],[2398.1,0.65262375],[2397.9,4.17028],[2397.6,4.49689689],[2397.5,7.17085]],[[2398.8,8.47205521],[2398.9,2.50718854],[2399.0,6.34466097],[2399.2,6.67900737],[2399.3,4.16798]]]
["bitfinex","ETHUSD",1730764841400,[[2398.3,9.14194],[2398.1,0.65262375],[2397.9,4.17028],[2397.6,4.49689689],[2397.5,7.17085]],[[2398.7,0.19692688],[2398.8,8.47205521],[2398.9,2.50718854],[2399.0,6.34466097],[2399.2,6.67900737]]]
["bitfinex","ETHUSD",1730764841712,[[2398.6,4.16909],[2398.4,0.25742015],[2398.3,0.97945638],[2398.1,0.65262375],[2397.9,4.06763821]],[[2398.9,1.30329521],[2399.0,1.73878854],[2399.1,0.8084],[2399.2,2.17614097],[2399.4,4.14467552]]]
["bitfinex","ETHUSD",1730764841849,[[2398.8,4.16874],[2398.7,0.7831],[2398.6,4.16909],[2398.3,5.14906638],[2398.1,0.65262375]],[[2399.0,1.30329521],[2399.1,2.54718854],[2399.3,9.34412097],[2399.4,1.53330636],[2399.5,6.67900737]]]
["bitfinex","ETHUSD",1730764842047,[[2398.7,0.7831],[2398.6,4.16909],[2398.3,5.14906638],[2398.1,0.65262375]],[[2399.0,1.30329521],[2399.1,2.54718854],[2399.3,9.34412097],[2399.4,1.53330636],[2399.5,6.67900737]]]
["bitfinex","ETHUSD",1730764842048,[[2398.7,4.95196],[2398.6,4.16909],[2398.3,5.14906638],[2398.1,0.65262375],[2397.9,4.49689689]],[[2399.1,9.27993521],[2399.2,1.73878854],[2399.3,6.34412097],[2399.4,1.53330636],[2399.5,4.06763821]]]
["bitfinex","ETHUSD",1730764842351,[[2398.7,0.7262752],[2398.6,8.33806],[2398.3,5.14906638],[2398.1,0.65262375],[2397.9,4.49689689]],[[2399.1,9.27993521],[2399.2,1.73878854],[2399.3,6.34412097],[2399.4,1.53330636],[2399.5,6.67900737]]]
["bitfinex","ETHUSD",1730764842893,[[2398.7,0.7262752],[2398.6,8.33806],[2398.3,5.14906638],[2398.1,0.65262375],[2397.9,4.49689689]],[[2399.0,1.30329521],[2399.1,7.97664],[2399.2,1.73878854],[2399.3,6.34412097],[2399.4,1.53330636]]]
["bitfinex","ETHUSD",1730764843188,[[2398.5,4.16917],[2398.4,4.16934],[2398.3,0.97945638],[2398.1,4.82249375],[2397.9,4.49689689]],[[2399.0,5.47181521],[2399.1,9.71542854],[2399.2,2.17614097],[2399.4,5.70104636],[2399.7,7.21378735]]]
["bitfinex","ETHUSD",1730764843345,[[2398.4,4.16934],[2398.2,4.16968],[2398.1,0.65262375],[2397.9,4.17027],[2397.8,3.42925868]],[[2398.9,5.47204521],[2399.0,2.84066091],[2399.1,5.98454097],[2399.2,4.06763821],[2399.3,6.77932916]]]
["bitfinex","ETHUSD",1730764843681,[[2398.2,8.33933],[2398.1,0.65262375],[2397.9,4.17027],[2397.8,3.0],[2397.7,0.42925868]],[[2398.9,5.47204521],[2399.0,2.84066091],[2399.1,5.98454097],[2399.2,8.23575821],[2399.3,2.61136916]]]
["bitfinex","ETHUSD",1730764843900,[[2398.2,8.33933],[2398.1,0.65262375],[2397.9,4.17027],[2397.8,3.0],[2397.1,0.83501343]],[[2398.7,4.95293],[2398.8,1.30329521],[2398.9,5.90753854],[2399.0,3.28049749],[2399.1,3.0]]]
["bitfinex","ETHUSD",1730764844050,[[2398.3,0.25741032],[2398.2,4.16965],[2398.1,0.65262375],[2398.0,4.17],[2397.8,3.0]],[[2398.7,6.25622521],[2398.8,1.73878854],[2398.9,4.16869],[2399.0,3.28049749],[2399.1,7.16825]]]
["bitfinex","ETHUSD",1730764844248,[[2398.2,4.16965],[2398.1,0.65262375],[2398.0,4.17],[2397.8,3.0],[2397.7,4.17056]],[[2398.7,6.82653589],[2398.8,1.73878854],[2398.9,2.17862512],[2399.0,1.10187237],[2399.1,9.78260015]]]
["bitfinex","ETHUSD",1730764844449,[[2398.2,4.16965],[2398.1,0.65262375],[2398.0,4.17],[2397.8,3.0],[2397.7,4.17056]],[[2398.7,10.99559589],[2398.8,1.73878854],[2398.9,2.17862512],[2399.0,1.10187237],[2399.1,9.78260015]]]
["bitfinex","ETHUSD",1730764844769,[[2398.2,4.16965],[2398.1,0.65262375],[2398.0,4.17],[2397.7,4.17056],[2397.6,4.06763821]],[[2398.6,5.47240521],[2398.7,7.26202922],[2398.9,2.17862512],[2399.0,1.10187237],[2399.1,9.78260015]]]
["bitfinex","ETHUSD",1730764844945,[[2398.2,4.16965],[2398.1,0.65262375],[2398.0,4.17004],[2397.8,4.17047],[2397.6,4.06763821]],[[2398.6,1.30329521],[2398.7,11.43108922],[2398.8,2.17862512],[2399.0,3.71622252],[2399.1,7.16825]]]
["bitfinex","ETHUSD",1730764845457,[[2398.2,4.16965],[2398.1,0.65262375],[2398.0,4.93744],[2397.8,4.17047],[2397.6,4.06763821]],[[2398.6,1.30329521],[2398.7,11.43108922],[2398.8,2.17862512],[2399.0,3.71622252],[2399.1,7.16825]]]
["bitfinex","ETHUSD",1730764845668,[[2398.2,4.16965],[2398.1,0.65262375],[2398.0,4.93744],[2397.8,4.17047],[2397.6,4.06763821]],[[2398.6,1.30329521],[2398.7,7.26202922],[2398.8,2.17862512],[2398.9,4.16872],[2399.0,3.71622252]]]
["bitfinex","ETHUSD",1730764845871,[[2398.2,4.16965],[2398.1,0.65262375],[2398.0,4.93744],[2397.8,4.17047],[2397.6,4.06763821]],[[2398.6,1.30329521],[2398.7,7.26202922],[2398.8,2.17862512],[2399.0,3.71622252],[2399.2,7.11771339]]]
["bitfinex","ETHUSD",1730764846172,[[2398.2,4.16965],[2398.1,0.65262375],[2398.0,4.93744],[2397.8,4.17047],[2397.6,4.06763821]],[[2398.6,1.30329521],[2398.7,11.43103922],[2398.8,2.17862512],[2399.0,3.71622252],[2399.2,7.11771339]]]
["bitfinex","ETHUSD",1730764846398,[[2398.2,4.16965],[2398.1,0.65262375],[2398.0,0.7674],[2397.8,4.17047],[2397.6,4.06763821]],[[2398.6,1.30329521],[2398.7,7.26202922],[2398.8,2.17862512],[2398.9,4.1687],[2399.0,3.71622252]]]
["bitfinex","ETHUSD",1730764846599,[[2398.3,4.16961],[2398.2,4.16965],[2398.1,0.65262375],[2398.0,0.7674],[2397.8,4.17047]],[[2398.6,1.30329521],[2398.7,7.26202922],[2398.8,2.17862512],[2398.9,4.1687],[2399.0,3.71622252]]]
["bitfinex","ETHUSD",1730764846768,[[2398.3,4.16961],[2398.2,4.16965],[2398.1,0.65262375],[2398.0,0.7674],[2397.8,4.17047]],[[2398.6,1.30329521],[2398.7,7.26202922],[2398.8,2.17862512],[2398.9,4.1687],[2399.0,1.10187237]]]
["bitfinex","ETHUSD",1730764847605,[[2398.2,4.16965],[2398.1,0.65262375],[2398.0,0.7674],[2397.8,4.17047],[2397.2,1.30950134]],[[2398.6,1.30329521],[2398.7,7.26202922],[2398.8,2.17862512],[2399.0,1.10187237],[2402.1,2.63653891]]]
["bitfinex","ETHUSD",1730764847907,[[2398.2,4.16965],[2398.1,0.65262375],[2398.0,4.9374],[2397.8,4.17047],[2397.3,7.17133]],[[2398.6,1.30329521],[2398.7,11.43106922],[2398.8,2.17862512],[2399.0,3.71622252],[2399.1,7.16825]]]
["bitfinex","ETHUSD",1730764848091,[[2398.2,4.16965],[2398.1,0.65262375],[2398.0,4.9374],[2397.8,4.17047],[2397.3,7.17133]],[[2398.6,1.30329521],[2398.7,7.26202922],[2398.8,2.17862512],[2399.0,3.71622252],[2399.1,7.16825]]]
["bitfinex","ETHUSD",1730764848410,[[2398.2,4.16965],[2398.1,0.65262375],[2398.0,4.9374],[2397.8,4.17047],[2397.3,7.17133]],[[2398.5,0.19663327],[2398.6,1.30329521],[2398.7,11.43109922],[2399.0,1.10187237],[2399.1,7.16825]]]
["bitfinex","ETHUSD",1730764848703,[[2398.2,4.16965],[2398.1,0.65262375],[2398.0,4.9374],[2397.8,4.17047],[2397.3,7.17133]],[[2398.5,1.49992848],[2398.7,11.43109922],[2398.8,2.17840474],[2399.0,3.71595806],[2399.1,7.16825]]]
["bitfinex","ETHUSD",1730764848903,[[2398.2,4.16965],[2398.1,0.65262375],[2398.0,4.9374],[2397.8,4.17047],[2397.3,7.17133]],[[2398.5,1.49992848],[2398.7,7.26202922],[2398.8,2.17840474],[2399.0,3.71595806],[2399.1,7.16825]]]
["bitfinex","ETHUSD",1730764849066,[[2398.2,4.16965],[2398.1,0.65262375],[2398.0,4.93739],[2397.8,4.17047],[2397.3,7.17133]],[[2398.5,0.19663327],[2398.6,1.30329521],[2398.7,7.26202922],[2398.8,2.17840474],[2398.9,4.16872]]]
["bitfinex","ETHUSD",1730764849271,[[2398.2,4.16965],[2398.1,0.65262375],[2398.0,4.93739],[2397.8,4.17047],[2397.3,7.17133]],[[2398.5,0.19663327],[2398.6,1.30329521],[2398.7,11.43103922],[2398.8,2.17840474],[2402.4,5.805585]]]
["bitfinex","ETHUSD",1730764849471,[[2398.2,4.16965],[2398.1,0.65262375],[2398.0,0.7674],[2397.8,4.17047],[2397.3,8.04433089]],[[2398.5,1.49992848],[2398.7,7.26202922],[2398.8,2.17840474],[2398.9,4.16871],[2399.4,8.205948]]]
["bitfinex","ETHUSD",1730764849779,[[2398.2,4.16965],[2398.1,0.65262375],[2398.0,0.7674],[2397.9,4.582079],[2397.6,8.23844821]],[[2398.5,1.49992848],[2398.7,2.52278854],[2398.8,6.34724474],[2398.9,4.16871],[2399.1,3.0]]]
["bitfinex","ETHUSD",1730764850126,[[2398.3,4.16962],[2398.2,4.16965],[2398.1,0.65262375],[2398.0,1.179259],[2397.9,4.17022]],[[2398.5,0.19663327],[2398.6,1.30329521],[2398.7,2.52278854],[2398.8,6.34724474],[2398.9,4.16871]]]
["bitfinex","ETHUSD",1730764850271,[[2398.3,4.16962],[2398.2,4.16965],[2398.1,0.65262375],[2398.0,0.7674],[2397.9,4.17022]],[[2398.5,0.19663327],[2398.6,1.30329521],[2398.7,2.52278854],[2398.8,6.34724474],[2398.9,4.16871]]]
["bitfinex","ETHUSD",1730764850471,[[2398.3,4.16962],[2398.2,4.16965],[2398.1,0.65262375],[2398.0,0.7674],[2397.9,4.17022]],[[2398.5,0.18418675],[2398.6,1.30329521],[2398.7,2.52278854],[2398.8,6.34724474],[2398.9,4.16871]]]
["bitfinex","ETHUSD",1730764850719,[[2398.4,4.99534],[2398.3,5.06880938],[2398.1,0.65262375],[2397.9,4.06763821],[2397.7,4.1705]],[[2398.5,0.18418675],[2398.6,1.30329521],[2398.7,1.73878854],[2398.9,2.98590474],[2399.0,4.16852]]]
["bitfinex","ETHUSD",1730764850907,[[2398.4,4.99534],[2398.3,5.06880938],[2398.1,0.65262375],[2398.0,4.17011],[2397.9,4.06763821]],[[2398.5,0.18418675],[2398.7,1.73878854],[2398.9,2.98590474],[2399.0,4.16852]]]
["bitfinex","ETHUSD",1730764850908,[[2398.4,4.99534],[2398.3,5.06880938],[2398.1,0.65262375],[2398.0,4.17011],[2397.9,4.06763821]],[[2398.5,0.18418675],[2398.7,1.30329521],[2398.8,1.73878854],[2398.9,7.15456474],[2399.0,4.16852]]]
["bitfinex","ETHUSD",1730764851110,[[2398.5,4.16925],[2398.4,0.8259],[2398.3,5.06880938],[2398.1,0.65262375],[2398.0,4.17011]],[[2398.7,1.30329521],[2398.8,1.73878854],[2398.9,7.15456474],[2399.0,4.16852],[2399.1,3.0]]]
["bitfinex","ETHUSD",1730764851416,[[2398.5,4.16925],[2398.4,0.8259],[2398.3,5.06880938],[2398.1,0.65262375],[2398.0,4.17011]],[[2398.6,0.19621838],[2398.7,1.30329521],[2398.8,1.73878854],[2398.9,4.97616],[2399.0,4.16852]]]
["bitfinex","ETHUSD",1730764851417,[[2398.5,4.16925],[2398.4,0.8259],[2398.3,5.06880938],[2398.1,0.65262375],[2398.0,4.17011]],[[2398.6,0.19621838],[2398.7,1.30329521],[2398.8,1.73878854],[2398.9,4.97616],[2399.0,6.34692474]]]
["bitfinex","ETHUSD",1730764851609,[[2398.5,4.16925],[2398.4,0.8259],[2398.3,5.06880938],[2398.1,0.65262375],[2398.0,4.17011]],[[2398.6,0.19621838],[2398.7,1.30329521],[2398.8,1.73878854],[2398.9,0.8075],[2399.0,6.34692474]]]
["bitfinex","ETHUSD",1730764851785,[[2398.5,4.25263115],[2398.4,4.99533],[2398.3,0.89918938],[2398.2,4.16976],[2398.1,0.65262375]],[[2398.6,0.19621838],[2398.8,1.30329521],[2398.9,1.73878854],[2399.0,2.17840474],[2399.2,2.61408569]]]
["bitfinex","ETHUSD",1730764851980,[[2398.5,4.16925],[2398.4,4.99533],[2398.3,0.89918938],[2398.2,4.16976],[2398.1,0.65262375]],[[2398.6,0.19621838],[2398.9,1.30329521],[2399.1,2.49608854],[2399.2,6.34654474],[2399.4,10.01408569]]]
["bitfinex","ETHUSD",1730764852186,[[2398.7,8.3377],[2398.5,1.26371966],[2398.4,0.8259],[2398.3,5.06879938],[2398.1,0.65262375]],[[2398.9,1.30329521],[2399.0,1.73878854],[2399.1,2.93570474],[2399.2,4.16814],[2399.4,10.01408569]]]
["bitfinex","ETHUSD",1730764852386,[[2398.7,8.3377],[2398.5,1.00637694],[2398.4,0.8259],[2398.3,5.06879938],[2398.1,0.65262375]],[[2399.0,1.30329521],[2399.1,2.49608854],[2399.2,6.34654474],[2399.4,10.01408569],[2399.9,8.20506273]]]
["bitfinex","ETHUSD",1730764852705,[[2398.8,4.1687],[2398.7,4.16885],[2398.5,1.00637694],[2398.4,0.8259],[2398.3,5.06879938]],[[2399.0,1.30329521],[2399.1,2.49608854],[2399.2,6.34654474],[2399.4,10.01408569],[2399.9,8.20506273]]]
["bitfinex","ETHUSD",1730764853275,[[2398.8,4.16863],[2398.5,1.00637694],[2398.4,0.8259],[2398.3,0.89918938],[2398.2,4.06763821]],[[2399.0,1.30329521],[2399.1,2.49608854],[2399.4,13.01408569],[2399.5,8.23531821],[2399.6,3.04976664]]]
["bitfinex","ETHUSD",1730764853474,[[2398.9,4.93587],[2398.8,4.16863],[2398.6,0.08336967],[2398.5,5.07401515],[2398.3,0.89918938]],[[2399.0,1.30329521],[2399.1,1.73878854],[2399.4,2.61408569],[2399.6,3.04976664],[2399.7,4.16728]]]
["bitfinex","ETHUSD",1730764853670,[[2398.9,6.10365026],[2398.8,4.16863],[2398.6,4.16909],[2398.5,5.07401515],[2398.3,5.06863938]],[[2399.0,1.30329521],[2399.1,1.73878854],[2399.6,7.99313664],[2399.7,4.16728],[2399.9,0.43565589]]]
["bitfinex","ETHUSD",1730764853910,[[2398.9,6.10365026],[2398.8,4.16863],[2398.6,4.16909],[2398.5,9.24327515],[2398.3,1.32817688]],[[2399.0,1.30329521],[2399.1,1.73878854],[2399.6,0.776],[2399.7,4.16728],[2399.9,4.16697]]]
["bitfinex","ETHUSD",1730764854699,[[2398.9,5.84632],[2398.8,4.16863],[2398.6,4.16909],[2398.5,9.24327515],[2398.3,0.89918938]],[[2399.0,1.30329521],[2399.1,1.73878854],[2399.6,0.776],[2399.7,4.16728],[2399.9,4.16697]]]
["bitfinex","ETHUSD",1730764854896,[[2398.9,6.10361279],[2398.8,4.16863],[2398.6,4.16909],[2398.5,9.24327515],[2398.3,1.3280688]],[[2399.0,1.30329521],[2399.1,1.73878854],[2399.8,4.94152],[2400.5,2.11046049],[2414.0,10.43322253]]]
["bitfinex","ETHUSD",1730764855112,[[2398.9,6.10361279],[2398.8,4.16863],[2398.6,4.16909],[2398.5,9.24327515],[2398.3,1.3280688]],[[2399.0,1.30329521],[2399.1,1.73878854],[2399.8,0.7745],[2399.9,4.16684],[2400.1,12.56454074]]]
["bitfinex","ETHUSD",1730764855283,[[2398.9,6.10361279],[2398.8,4.16863],[2398.6,4.16909],[2398.5,9.24327515],[2398.4,0.42887942]],[[2399.0,1.30329521],[2399.1,1.73878854],[2399.8,0.7745],[2399.9,4.16684],[2400.1,12.56456074]]]
["bitfinex","ETHUSD",1730764855488,[[2398.9,6.51517836],[2398.8,8.23626821],[2398.6,4.16909],[2398.5,5.17563694],[2398.4,0.42887942]],[[2399.0,1.30329521],[2399.1,1.73878854],[2399.8,0.7745],[2400.1,8.49692253],[2400.4,8.23368821]]]
["bitfinex","ETHUSD",1730764855698,[[2398.9,6.51517836],[2398.8,8.23626821],[2398.6,4.16909],[2398.5,5.17563694],[2398.4,0.42887942]],[[2399.0,1.30329521],[2399.1,1.73878854],[2400.0,4.92407],[2400.1,8.49692253],[2400.4,8.23368821]]]
["bitfinex","ETHUSD",1730764855898,[[2398.9,6.51517836],[2398.8,8.23626821],[2398.6,4.16909],[2398.5,5.60451636],[2397.8,0.40900071]],[[2399.0,1.30329521],[2399.1,1.73878854],[2399.9,4.16687],[2400.0,4.92407],[2400.1,4.33030253]]]
["bitfinex","ETHUSD",1730764856216,[[2398.9,6.51517836],[2398.8,8.23626821],[2398.6,4.16909],[2398.5,5.60451636],[2397.9,9.19743575]],[[2399.0,1.30329521],[2399.5,1.73878854],[2399.9,4.16687],[2400.0,4.92407],[2400.1,4.33030253]]]
["bitfinex","ETHUSD",1730764856416,[[2398.9,6.51517836],[2398.8,8.23626821],[2398.6,4.16909],[2398.5,5.17563694],[2398.4,0.42887942]],[[2399.0,1.30329521],[2399.5,1.73878854],[2400.0,4.92407],[2400.1,4.33030253]]]
["bitfinex","ETHUSD",1730764856417,[[2398.9,6.51517836],[2398.8,8.23626821],[2398.6,4.16909],[2398.5,5.17563694],[2398.4,0.42887942]],[[2399.0,1.30329521],[2399.5,1.73878854],[2400.0,3.7574],[2400.1,8.49694253],[2400.2,4.16645]]]
["bitfinex","ETHUSD",1730764856612,[[2398.9,6.51517836],[2398.8,8.23626821],[2398.6,4.16909],[2398.5,5.60451636],[2393.8,10.0]],[[2399.0,1.30329521],[2399.5,1.73878854],[2400.0,3.7574],[2400.1,8.49694253],[2401.3,2.504]]]
["bitfinex","ETHUSD",1730764856818,[[2398.9,6.51517836],[2398.8,8.23626821],[2398.6,7.16909],[2398.5,5.60451636],[2398.2,8.23726821]],[[2399.0,1.30329521],[2399.5,1.73878854],[2400.0,3.7574],[2400.1,8.49694253],[2400.3,4.16626]]]
["bitfinex","ETHUSD",1730764856984,[[2398.9,9.51517836],[2398.8,8.23626821],[2398.6,7.59796942],[2398.5,5.17563694],[2398.2,8.23726821]],[[2399.0,1.30329521],[2399.5,1.73878854],[2400.0,0.7574],[2400.1,8.49694253],[2400.3,4.16625]]]
["bitfinex","ETHUSD",1730764857184,[[2398.9,9.51517836],[2398.8,8.23626821],[2398.6,4.59796942],[2398.5,5.17563694],[2398.2,8.23726821]],[[2399.0,1.30329521],[2399.5,1.73878854],[2400.0,3.81048972],[2400.1,8.49694253],[2400.3,7.77271224]]]
["bitfinex","ETHUSD",1730764857387,[[2399.3,4.16788],[2399.2,4.16802],[2399.0,4.93398],[2398.9,8.74787836],[2398.8,4.06763821]],[[2399.5,1.73878854],[2400.0,3.81048972],[2400.1,8.49694253],[2400.3,7.77271224]]]
["bitfinex","ETHUSD",1730764857388,[[2399.3,4.16788],[2399.2,4.16802],[2399.0,4.93398],[2398.9,8.74787836],[2398.8,4.06763821]],[[2399.4,1.30329521],[2399.5,1.73878854],[2399.6,2.18077837],[2399.8,2.61693405],[2400.0,3.81048972]]]
["bitfinex","ETHUSD",1730764857714,[[2399.3,5.76717],[2399.2,4.16802],[2399.0,4.16828],[2398.9,8.07902],[2398.8,4.06763821]],[[2399.4,1.49940047],[2399.5,1.73878854],[2400.0,3.81048972],[2400.3,7.77271224],[2401.0,4.72014809]]]
["bitfinex","ETHUSD",1730764858082,[[2399.3,5.76717],[2399.2,4.16802],[2399.0,4.16828],[2398.9,8.07902],[2398.8,4.06763821]],[[2399.4,0.19610526],[2399.5,1.73878854],[2400.0,0.7574],[2400.3,7.77271224],[2400.5,5.74944586]]]
["bitfinex","ETHUSD",1730764858421,[[2399.3,6.0241334],[2399.2,4.16802],[2399.1,4.06763821],[2399.0,4.16828],[2398.9,8.07902]],[[2399.4,0.19610526],[2399.5,1.73878854],[2400.2,4.94902],[2400.3,3.60646224],[2400.5,5.74951586]]]
["bitfinex","ETHUSD",1730764858719,[[2399.3,6.0241334],[2399.2,4.16802],[2399.1,4.06763821],[2398.9,8.07902],[2398.7,0.42833034]],[[2399.5,1.73878854],[2400.2,9.11544],[2400.5,1.58356586],[2401.3,2.32072331],[2405.4,30.0594101]]]
["bitfinex","ETHUSD",1730764859025,[[2399.4,4.1677],[2399.3,5.76717],[2399.2,4.16802],[2399.1,4.06763821],[2398.9,8.07902]],[[2399.5,1.73878854],[2400.2,9.11544],[2400.5,1.58356586],[2401.0,4.06763821],[2401.3,2.32072331]]]
["bitfinex","ETHUSD",1730764859206,[[2399.4,5.577989],[2399.3,5.76717],[2399.2,4.16802],[2399.1,4.06763821],[2398.9,8.07902]],[[2399.5,1.73878854],[2400.2,9.11544],[2400.5,1.58356586],[2401.0,4.06763821],[2401.3,2.32072331]]]
["bitfinex","ETHUSD",1730764859407,[[2399.4,5.577989],[2399.3,5.76717],[2399.2,4.16802],[2399.1,4.06763821],[2398.9,8.07902]],[[2399.5,1.73878854],[2400.2,9.11544],[2400.5,1.58356586],[2400.7,7.4],[2401.0,4.06763821]]]
["bitfinex","ETHUSD",1730764859590,[[2399.4,5.577989],[2399.3,5.76717],[2399.2,4.16802],[2399.1,4.06763821],[2398.9,8.07902]],[[2399.5,1.73878854],[2400.1,4.16651],[2400.2,4.94902],[2400.4,7.06763821],[2400.5,1.58356586]]]
["bitfinex","ETHUSD",1730764860224,[[2399.4,5.577989],[2399.3,5.76717],[2399.2,4.16802],[2399.1,4.06763821],[2398.9,8.07902]],[[2399.5,1.73878854],[2400.2,4.94902],[2400.4,11.23373821],[2400.5,1.58356586],[2400.6,0.0594101]]]
["bitfinex","ETHUSD",1730764860440,[[2399.4,5.577989],[2399.3,5.76717],[2399.2,4.16802],[2399.1,4.06763821],[2398.9,8.07902]],[[2399.5,1.73878854],[2400.2,9.11545],[2400.4,7.06763821],[2400.5,1.58356586],[2400.6,0.0594101]]]
["bitfinex","ETHUSD",1730764860718,[[2399.3,0.83359],[2399.1,4.95003],[2398.9,0.91045],[2398.6,0.42833034],[2398.5,4.06763821]],[[2399.5,1.73878854],[2399.8,0.7738],[2400.1,4.06763821],[2400.4,3.0],[2400.5,2.71192644]]]
["bitfinex","ETHUSD",1730764860903,[[2399.1,4.95003],[2398.9,0.91045],[2398.6,0.42833034]],[[2399.5,1.73878854],[2400.1,4.06763821],[2400.5,2.71192644]]]
["bitfinex","ETHUSD",1730764860904,[[2399.1,4.16813],[2398.9,4.95036],[2398.7,0.41088484],[2398.6,4.169],[2398.4,4.59767034]],[[2399.4,0.8112],[2399.5,5.90633854],[2399.6,4.16747],[2400.0,4.16674],[2400.1,7.06763821]]]
["bitfinex","ETHUSD",1730764861106,[[2398.9,4.16846],[2398.7,0.7819],[2398.2,4.49570631],[2394.5,10.00214],[2394.2,17.94144978]],[[2399.4,0.8112],[2399.5,5.90633854],[2400.0,4.16674]]]
["bitfinex","ETHUSD",1730764861107,[[2398.9,4.16846],[2398.7,0.7819],[2398.2,4.49570631],[2394.5,10.00214],[2394.2,17.94144978]],[[2399.4,0.8112],[2399.5,5.90633854],[2399.8,7.06763821],[2400.0,4.16674],[2401.0,4.06763821]]]
["bitfinex","ETHUSD",1730764861313,[[2398.9,4.16846],[2398.7,4.95071],[2398.4,4.16937],[2398.3,0.410934],[2398.2,4.06763821]],[[2399.4,4.97896],[2399.5,5.90633854],[2399.8,7.06763821],[2399.9,4.16694],[2400.0,4.16674]]]
["bitfinex","ETHUSD",1730764861510,[[2398.9,4.16846],[2398.7,4.95071],[2398.4,4.16937],[2398.2,4.06763821],[2397.1,0.06257749]],[[2399.4,4.97896],[2399.5,5.90633854],[2399.8,7.06763821],[2399.9,4.16694],[2400.0,4.16674]]]
["bitfinex","ETHUSD",1730764861706,[[2398.9,4.16846],[2398.7,4.95071],[2398.4,4.16937],[2398.2,4.06763821],[2397.9,5.91624179]],[[2399.4,4.97896],[2399.5,5.90633854],[2399.8,7.06763821],[2399.9,4.16694],[2400.0,4.16674]]]
["bitfinex","ETHUSD",1730764862023,[[2399.0,4.16839],[2398.9,4.16846],[2398.7,0.7819],[2398.5,4.16923],[2398.2,4.06763821]],[[2399.4,0.8112],[2399.5,5.90633854],[2399.7,4.1673],[2399.8,7.06763821],[2399.9,4.16694]]]
["bitfinex","ETHUSD",1730764862407,[[2399.0,0.833685],[2398.8,4.16875],[2398.7,4.95076],[2398.3,4.16961],[2398.2,4.06763821]],[[2399.4,0.8112],[2399.5,1.73878854],[2399.7,8.3346],[2399.8,7.06763821],[2400.1,11.56654]]]
["bitfinex","ETHUSD",1730764862609,[[2399.2,4.16795],[2399.0,0.833685],[2398.7,4.95076],[2398.5,4.16926],[2398.3,4.16961]],[[2399.5,4.73878854],[2399.6,0.7838],[2399.7,4.1673],[2399.9,4.16694],[2400.1,15.63417821]]]
["bitfinex","ETHUSD",1730764862920,[[2399.2,4.16795],[2399.1,4.16807],[2398.8,4.16873],[2398.7,0.7819],[2398.5,4.16926]],[[2399.5,1.73878854],[2399.6,0.7838],[2399.7,4.1673],[2399.8,3.0],[2399.9,4.16694]]]
["bitfinex","ETHUSD",1730764863224,[[2399.1,4.16807],[2398.7,0.7819],[2398.6,4.169],[2398.3,7.16961],[2398.1,5.66838203]],[[2399.4,0.19610526],[2399.5,1.73878854],[2399.6,0.7838],[2399.7,4.1673],[2399.8,3.0]]]
["bitfinex","ETHUSD",1730764863399,[[2399.2,4.16794],[2399.1,4.16807],[2398.8,4.16872],[2398.7,0.7819],[2398.5,4.16926]],[[2399.4,0.19610526],[2399.5,1.73878854],[2399.6,0.7838],[2399.7,4.1673],[2399.8,3.0]]]
["bitfinex","ETHUSD",1730764863602,[[2399.2,4.16794],[2399.0,4.16839],[2398.8,4.16872],[2398.7,0.7819],[2398.1,5.25808922]],[[2399.4,0.19610526],[2399.5,1.73878854],[2399.6,0.7838],[2399.7,4.1673],[2399.8,3.0]]]
["bitfinex","ETHUSD",1730764863812,[[2399.2,4.16794],[2399.0,4.16828],[2398.8,4.16872],[2398.7,0.7819],[2398.4,4.16927]],[[2399.4,0.19610526],[2399.5,1.73878854],[2399.6,0.7838],[2399.7,4.1673],[2399.8,3.0]]]
["bitfinex","ETHUSD",1730764864017,[[2399.2,5.001562],[2398.8,4.16872],[2398.6,4.06763821],[2398.4,4.16927],[2397.0,11.0]],[[2399.4,0.19610526],[2399.5,1.73878854],[2399.6,0.7838],[2399.7,4.1673],[2399.8,3.0]]]
["bitfinex","ETHUSD",1730764864214,[[2399.3,4.16788],[2399.2,4.97954],[2398.6,11.23671821],[2398.3,4.5976781],[2398.2,4.48555553]],[[2399.4,0.19610526],[2399.5,1.73878854],[2399.8,0.7741],[2400.1,14.56661],[2400.3,4.16623]]]
["bitfinex","ETHUSD",1730764864535,[[2399.3,4.16788],[2399.2,4.97954],[2399.0,4.16838],[2398.9,4.06763821],[2398.6,7.16908]],[[2399.4,0.19610526],[2399.5,1.73878854],[2399.8,0.7741],[2400.1,11.56661],[2400.5,16.53588]]]
["bitfinex","ETHUSD",1730764864701,[[2399.3,4.16788],[2399.2,4.97954],[2399.0,4.16838],[2398.9,4.06763821],[2398.8,4.16874]],[[2399.4,0.19610526],[2399.5,1.73878854],[2399.8,0.7741],[2400.0,4.16667],[2400.1,11.56661]]]
["bitfinex","ETHUSD",1730764864900,[[2399.3,4.16788],[2399.2,4.97954],[2399.0,4.16838],[2398.9,4.06763821],[2398.8,4.16874]],[[2399.4,0.19610526],[2399.5,1.73878854],[2400.0,0.7741],[2400.1,11.56661],[2400.3,4.16627]]]
["bitfinex","ETHUSD",1730764865336,[[2399.3,4.16788],[2399.2,4.97954],[2399.0,4.16838],[2398.9,7.06763821],[2398.8,4.16874]],[[2399.4,0.19610526],[2399.5,1.73878854],[2400.0,0.7741],[2400.1,11.56661],[2400.3,4.16627]]]
["bitfinex","ETHUSD",1730764865793,[[2399.3,4.16788],[2399.2,4.97954],[2399.0,4.16838],[2398.9,7.06763821],[2398.8,4.16874]],[[2399.4,0.19610526],[2399.5,1.73878854],[2400.0,4.94078],[2400.1,11.56661],[2400.5,16.53581]]]
["bitfinex","ETHUSD",1730764866531,[[2399.3,4.16788],[2399.2,4.97954],[2399.0,4.16838],[2398.9,7.06763821],[2398.8,4.16874]],[[2399.4,0.19610526],[2399.5,1.73878854],[2400.0,0.7741],[2400.1,15.73323],[2400.5,16.53581]]]
["bitfinex","ETHUSD",1730764866835,[[2399.3,4.16788],[2399.2,4.97954],[2399.0,4.16838],[2398.9,7.06763821],[2398.8,4.16874]],[[2399.4,0.19610526],[2399.5,1.73878854],[2400.0,0.7741],[2400.1,7.4],[2400.3,4.16627]]]
["bitfinex","ETHUSD",1730764867002,[[2399.3,4.16788],[2399.2,4.97954],[2399.0,4.16838],[2398.9,7.06763821],[2398.8,4.16874]],[[2399.4,0.19610526],[2399.5,1.73878854],[2400.0,0.7741],[2400.1,7.4],[2400.3,8.33251]]]
["bitfinex","ETHUSD",1730764867198,[[2399.3,4.16788],[2399.2,4.97954],[2399.0,4.16838],[2398.9,7.06763821],[2398.8,4.16874]],[[2399.4,0.19610526],[2399.5,1.73878854],[2400.0,0.7741],[2400.1,7.4],[2400.2,4.16635]]]
["bitfinex","ETHUSD",1730764867398,[[2399.3,4.16788],[2399.2,4.97954],[2399.0,4.16838],[2398.9,7.06763821],[2398.8,4.16874]],[[2399.4,0.19610526],[2399.5,1.73878854],[2400.0,4.94077],[2400.1,7.4],[2400.8,4.60101165]]]
["bitfinex","ETHUSD",1730764867606,[[2399.2,4.16794],[2399.0,4.16829],[2398.9,0.8055],[2398.8,4.16866],[2398.5,0.42726431]],[[2399.4,0.19610526],[2399.5,1.73878854],[2399.6,0.751],[2399.9,3.0],[2400.1,4.06763821]]]
["bitfinex","ETHUSD",1730764867896,[[2399.2,4.16794],[2399.0,4.16827],[2398.9,0.8055],[2398.8,4.16866],[2398.5,4.06763821]],[[2399.4,0.19610526],[2399.5,1.73878854],[2399.6,0.751],[2399.7,4.16727],[2399.9,7.16695]]]
["bitfinex","ETHUSD",1730764868118,[[2398.9,4.97398],[2398.8,4.16861],[2398.5,4.16926],[2398.0,4.17012],[2397.8,12.47]],[[2399.4,4.36389526],[2399.5,1.73878854],[2399.6,0.751],[2399.8,4.06763821],[2399.9,3.0]]]
["bitfinex","ETHUSD",1730764868409,[[2398.9,4.16848],[2398.8,4.16861],[2398.5,4.97476],[2398.2,15.57741821],[2398.1,0.42726431]],[[2399.3,0.751],[2399.4,4.36389526],[2399.5,5.90642854],[2399.8,8.23465821],[2399.9,3.0]]]
["bitfinex","ETHUSD",1730764868621,[[2398.9,4.16848],[2398.8,4.16861],[2398.5,4.97476],[2398.2,15.57741821],[2398.1,0.65258326]],[[2399.3,0.751],[2399.4,4.36389526],[2399.5,5.90642854],[2399.8,8.23465821],[2399.9,3.0]]]
["bitfinex","ETHUSD",1730764868826,[[2398.9,4.16848],[2398.8,4.16861],[2398.5,4.97476],[2398.2,15.57741821],[2398.1,1.07984757]],[[2399.2,0.19712907],[2399.3,0.751],[2399.4,4.16779],[2399.5,5.90642854],[2399.8,8.23465821]]]
["bitfinex","ETHUSD",1730764869015,[[2398.9,4.16848],[2398.8,4.16861],[2398.5,4.97476],[2398.2,15.57741821],[2398.1,0.65258326]],[[2399.2,0.19712907],[2399.3,0.751],[2399.4,4.16779],[2399.5,5.90642854],[2399.8,8.23465821]]]
["bitfinex","ETHUSD",1730764869201,[[2398.9,4.16848],[2398.8,4.16861],[2398.5,4.97476],[2398.2,15.57741821],[2398.1,0.65258326]],[[2399.3,0.751],[2399.4,4.16779],[2399.5,5.90642854],[2399.8,8.23465821],[2661.7,44.81944444]]]
["bitfinex","ETHUSD",1730764869393,[[2398.9,4.16848],[2398.8,4.16861],[2398.5,4.97476],[2398.2,15.57741821],[2398.1,0.65258326]],[[2399.1,0.19712907],[2399.3,0.751],[2399.4,4.16779],[2399.5,5.90642854],[2399.8,8.23465821]]]
["bitfinex","ETHUSD",1730764869598,[[2398.9,4.16848],[2398.8,4.16861],[2398.5,4.97476],[2398.3,3.0],[2398.2,15.57741821]],[[2399.3,0.751],[2399.4,4.16779],[2399.5,5.90642854],[2399.8,8.23465821],[2420.6,0.27]]]
["bitfinex","ETHUSD",1730764869794,[[2398.9,4.16848],[2398.8,4.16861],[2398.5,4.97476],[2398.3,3.0],[2398.2,15.57741821]],[[2399.0,0.19712907],[2399.3,0.751],[2399.4,4.16779],[2399.5,5.90642854],[2399.8,8.23465821]]]
["bitfinex","ETHUSD",1730764870048,[[2398.9,4.16848],[2398.8,4.16861],[2398.5,4.97476],[2398.3,3.0],[2398.2,15.57741821]],[[2399.3,0.751],[2399.4,4.16779],[2399.5,5.90642854],[2399.8,8.23465821],[2400.6,0.99359168]]]
["bitfinex","ETHUSD",1730764870202,[[2398.9,4.16848],[2398.8,4.16861],[2398.5,4.97476],[2398.3,3.0],[2398.2,15.57741821]],[[2399.0,0.19712907],[2399.3,0.751],[2399.4,4.16779],[2399.5,5.90642854],[2399.8,8.23465821]]]
["bitfinex","ETHUSD",1730764870736,[[2398.9,4.16848],[2398.8,4.16861],[2398.5,4.97476],[2398.3,3.0],[2398.2,15.57741821]],[[2399.3,0.751],[2399.4,4.16779],[2399.5,5.90642854],[2399.8,8.23465821],[2661.7,44.81944444]]]
["bitfinex","ETHUSD",1730764870937,[[2398.9,4.16848],[2398.8,4.16861],[2398.5,4.97476],[2398.3,3.0],[2398.2,15.57741821]],[[2399.2,0.19712907],[2399.3,0.751],[2399.4,4.16779],[2399.5,5.90642854],[2399.8,8.23465821]]]
["bitfinex","ETHUSD",1730764871101,[[2398.8,4.16861],[2398.5,4.97476],[2398.3,3.0],[2398.2,15.57741821],[2398.0,4.5976884]],[[2399.3,0.751],[2399.4,4.16779],[2399.5,5.90642854],[2399.8,8.23465821],[2414.0,10.43399343]]]
["bitfinex","ETHUSD",1730764871350,[[2398.9,4.16857],[2398.8,4.16861],[2398.5,4.97476],[2398.3,3.0],[2398.2,4.06763821]],[[2399.2,0.19712907],[2399.3,4.91892],[2399.5,1.73878854],[2399.6,4.1675],[2399.8,8.23465821]]]
["bitfinex","ETHUSD",1730764871526,[[2398.9,4.16857],[2398.8,4.16861],[2398.5,4.97476],[2398.3,3.0],[2398.2,4.06763821]],[[2399.3,4.91892],[2399.5,1.73878854],[2399.6,4.1675],[2399.8,8.23465821],[2420.6,0.27]]]
["bitfinex","ETHUSD",1730764871701,[[2398.8,4.16861],[2398.5,0.8055],[2398.4,4.16939],[2398.3,3.0],[2398.2,4.06763821]],[[2399.2,0.68902107],[2399.3,4.91892],[2399.5,1.73878854],[2399.7,4.16721],[2399.8,4.06763821]]]
["bitfinex","ETHUSD",1730764871898,[[2398.6,8.33798],[2398.5,0.8055],[2398.2,8.23733821],[2398.0,4.17012],[2397.9,2.17357019]],[[2399.1,4.16824],[2399.2,0.19712907],[2399.3,4.91892],[2399.5,4.73878854],[2399.6,4.16736]]]
["bitfinex","ETHUSD",1730764872135,[[2398.6,8.33798],[2397.9,2.17357019]],[[2399.1,4.16824],[2399.3,4.91892],[2399.5,4.73878854],[2399.6,4.16736]]]
["bitfinex","ETHUSD",1730764872136,[[2398.6,4.16908],[2398.3,0.7591],[2398.1,4.82247326],[2397.9,5.81364],[2397.8,0.4275684]],[[2399.0,0.7814],[2399.1,4.16824],[2399.5,8.80642675],[2399.6,4.16736],[2399.8,8.23466821]]]
["bitfinex","ETHUSD",1730764872339,[[2398.6,4.16908],[2398.4,4.16936],[2398.3,0.7591],[2398.2,0.41059075],[2398.1,4.82247326]],[[2398.9,0.19712907],[2399.0,0.7814],[2399.1,5.47823958],[2399.2,1.73878854],[2399.3,2.18333264]]]
["bitfinex","ETHUSD",1730764872539,[[2398.6,4.16908],[2398.4,4.16936],[2398.3,0.7591],[2398.1,4.82247326]],[[2398.9,0.19712907],[2399.0,0.7814],[2399.1,5.47823958],[2399.2,1.73878854],[2399.3,2.18333264]]]
["bitfinex","ETHUSD",1730764872540,[[2398.6,4.16908],[2398.5,0.08337509],[2398.4,4.16936],[2398.3,0.7591],[2398.1,4.82247326]],[[2398.9,0.19712907],[2399.0,2.09139958],[2399.1,8.33655],[2399.2,1.73878854],[2399.3,2.18333264]]]
["bitfinex","ETHUSD",1730764872742,[[2398.6,4.16908],[2398.5,0.08337509],[2398.4,4.16936],[2398.3,0.7591],[2398.1,4.82247326]],[[2398.9,0.19712907],[2399.0,2.09139958],[2399.1,10.07533854],[2399.2,2.18333264],[2400.1,8.49948362]]]
["bitfinex","ETHUSD",1730764873039,[[2398.7,4.16891],[2398.6,4.16908],[2398.5,0.08337509],[2398.3,0.7591],[2398.2,4.16977]],[[2398.9,0.19712907],[2399.0,2.09139958],[2399.1,5.90702854],[2399.3,6.35131264],[2400.1,4.16666]]]
["bitfinex","ETHUSD",1730764873198,[[2398.6,4.16908],[2398.4,4.1693],[2398.3,0.7591],[2398.2,4.16977],[2397.9,4.06763821]],[[2398.9,0.19712907],[2399.0,2.09139958],[2399.1,5.90702854],[2399.2,2.18333264],[2399.3,4.16798]]]
["bitfinex","ETHUSD",1730764873401,[[2398.6,4.16901],[2398.5,0.0833751],[2398.4,4.16931],[2398.3,0.7591],[2398.2,4.16977]],[[2398.9,0.19712907],[2399.0,2.09139958],[2399.1,5.90702854],[2399.2,2.18333264],[2399.3,4.16798]]]
["bitfinex","ETHUSD",1730764873658,[[2398.6,4.16901],[2398.5,0.0833751],[2398.4,4.16931],[2398.3,0.7591],[2398.2,4.16977]],[[2398.9,1.50712865],[2399.0,0.7814],[2399.1,5.90702854],[2399.2,2.18333264],[2399.3,4.16798]]]
["bitfinex","ETHUSD",1730764873953,[[2398.6,8.33802],[2398.5,0.0833751],[2398.3,0.7591],[2398.2,4.16977],[2394.5,4.33212359]],[[2398.9,1.50712865],[2399.0,0.7814],[2399.1,5.90702854],[2399.2,2.18333264],[2399.3,4.16798]]]
["bitfinex","ETHUSD",1730764874130,[[2398.7,4.16879],[2398.6,4.16901],[2398.3,4.92868],[2397.9,11.23778821],[2397.8,0.87336284]],[[2398.9,1.50712865],[2399.0,0.7814],[2399.1,1.73878854],[2399.2,2.18333264],[2399.3,8.33601]]]
["bitfinex","ETHUSD",1730764874437,[[2398.7,4.16879],[2398.6,4.16901],[2398.3,4.92868],[2398.2,4.06763821],[2397.9,7.17015]],[[2398.9,1.50712865],[2399.0,0.7814],[2399.1,1.73878854],[2399.2,2.18333264],[2399.3,4.16798]]]
["bitfinex","ETHUSD",1730764874647,[[2398.8,4.16875],[2398.7,5.83237],[2398.4,4.16935],[2398.2,4.06763821],[2398.1,4.82254326]],[[2398.9,0.19712907],[2399.1,1.30999958],[2399.2,1.73878854],[2399.3,7.15999337],[2399.5,9.78798605]]]
["bitfinex","ETHUSD",1730764875019,[[2398.8,4.16875],[2398.7,5.83237],[2398.4,4.16935],[2398.2,4.06763821],[2398.1,4.82254326]],[[2399.1,1.30999958],[2399.2,1.73878854],[2399.3,7.15999337],[2399.5,9.78798605],[2401.5,6.49923543]]]
["bitfinex","ETHUSD",1730764875218,[[2398.7,4.16879],[2398.5,4.16915],[2398.2,8.23732821],[2398.1,0.65258326],[2397.7,5.91664179]],[[2398.9,0.19712907],[2399.0,1.30999958],[2399.1,1.73878854],[2399.2,4.16816],[2399.3,7.15999337]]]
["bitfinex","ETHUSD",1730764875523,[[2398.5,4.16915],[2398.2,8.23732821],[2398.1,0.65258326],[2397.7,5.91664179]],[[2398.9,0.19712907],[2399.0,1.30999958],[2399.1,1.73878854],[2399.2,4.16816]]]
["bitfinex","ETHUSD",1730764875524,[[2398.5,8.33832],[2398.3,0.8298],[2398.2,4.16969],[2398.1,0.65258326],[2397.9,7.06763821]],[[2398.8,0.19712907],[2398.9,2.11839958],[2399.0,5.90718854],[2399.1,2.18361337],[2399.2,4.16816]]]
["bitfinex","ETHUSD",1730764875732,[[2398.5,4.16915],[2398.3,4.99928],[2398.2,4.16969],[2398.1,0.65258326],[2397.9,7.06763821]],[[2398.8,0.19712907],[2398.9,2.11839958],[2399.0,5.90718854],[2399.1,2.18361337],[2399.2,4.16816]]]
["bitfinex","ETHUSD",1730764876242,[[2398.5,4.16915],[2398.3,4.99928],[2398.1,0.65258326],[2398.0,4.17006],[2397.9,7.06763821]],[[2398.8,0.19712907],[2398.9,2.11839958],[2399.0,5.90718854],[2399.1,2.18361337],[2399.4,8.23534821]]]
["bitfinex","ETHUSD",1730764876404,[[2398.5,4.16915],[2398.3,4.99928],[2398.1,0.65258326],[2398.0,4.17006],[2397.9,7.06763821]],[[2398.8,1.50712865],[2398.9,2.54718854],[2399.0,4.1684],[2399.1,2.18361337],[2399.4,8.23534821]]]
["bitfinex","ETHUSD",1730764876604,[[2398.5,8.33833],[2398.3,0.8298],[2398.1,4.82254326],[2397.9,7.06763821],[2397.7,5.90825266]],[[2398.8,1.50712865],[2398.9,2.54718854],[2399.0,4.1684],[2399.1,2.18361337],[2399.2,4.16816]]]
["bitfinex","ETHUSD",1730764876907,[[2398.5,8.33833],[2398.3,0.8298],[2398.1,4.82254326],[2397.9,7.06763821],[2397.7,5.90825266]],[[2398.8,0.19712907],[2398.9,2.11839958],[2399.0,5.90718854],[2399.1,2.18361337],[2399.2,4.16816]]]
["bitfinex","ETHUSD",1730764877745,[[2398.6,4.16901],[2398.5,4.16915],[2398.3,0.8298],[2398.2,4.16977],[2398.1,0.65258326]],[[2398.8,1.50712865],[2398.9,2.54718854],[2399.1,6.35191337],[2399.2,4.16816],[2399.5,10.22435129]]]
["bitfinex","ETHUSD",1730764877959,[[2398.6,4.16901],[2398.5,4.16915],[2398.3,0.8298],[2398.2,4.16977],[2398.1,0.65258326]],[[2398.8,0.19712907],[2398.9,2.11839958],[2399.0,1.73878854],[2399.1,2.18361337],[2399.2,4.16816]]]
["bitfinex","ETHUSD",1730764878109,[[2398.6,4.16901],[2398.5,4.16915],[2398.3,0.8298],[2398.2,4.16977],[2398.1,0.65258326]],[[2398.8,0.19712907],[2398.9,2.11839958],[2399.0,5.90718854],[2399.1,2.18361337],[2399.2,4.16816]]]
["bitfinex","ETHUSD",1730764878309,[[2398.6,4.1273485],[2398.5,4.16915],[2398.3,0.8298],[2398.2,4.16977],[2398.1,0.65258326]],[[2398.8,0.19712907],[2398.9,2.11839958],[2399.0,5.90718854],[2399.1,2.18361337],[2399.2,4.16816]]]
["bitfinex","ETHUSD",1730764878510,[[2398.6,4.1273485],[2398.5,4.16915],[2398.3,0.8298],[2398.2,4.16977],[2398.1,0.65258326]],[[2398.8,1.50712865],[2398.9,0.8084],[2399.0,5.90718854],[2399.1,2.18361337],[2399.2,4.16816]]]
["bitfinex","ETHUSD",1730764878936,[[2398.6,4.1273485],[2398.5,4.16915],[2398.3,0.8298],[2398.2,4.16977],[2398.1,0.65258326]],[[2398.8,1.50712865],[2398.9,2.54718854],[2399.0,4.1684],[2399.1,2.18361337],[2399.2,4.16816]]]
["bitfinex","ETHUSD",1730764879109,[[2398.6,4.1273485],[2398.5,4.16915],[2398.3,0.8298],[2398.2,4.16977],[2398.1,0.65258326]],[[2398.8,1.50712865],[2398.9,2.54718854],[2399.0,6.35201337],[2399.2,4.16816],[2399.9,4.76831544]]]
["bitfinex","ETHUSD",1730764879316,[[2398.6,4.1273485],[2398.5,4.16915],[2398.3,0.8298],[2398.2,4.16977],[2398.1,0.65258326]],[[2398.8,1.50712865],[2398.9,2.54718854],[2399.0,6.35201337],[2399.2,4.16816],[2399.7,12.58333666]]]
["bitfinex","ETHUSD",1730764879512,[[2398.6,4.1273485],[2398.5,4.16915],[2398.3,0.8298],[2398.2,4.16977],[2398.1,0.65258326]],[[2398.8,1.50712865],[2398.9,2.54718854],[2399.0,6.35201337],[2399.2,6.78849605],[2399.7,11.01115062]]]
["bitfinex","ETHUSD",1730764879717,[[2398.6,4.1273485],[2398.5,4.16915],[2398.3,0.8298],[2398.2,4.16977],[2398.1,0.65258326]],[[2398.8,1.50712865],[2398.9,2.54718854],[2399.0,6.35201337],[2399.2,4.16816],[2399.3,2.62033605]]]
["bitfinex","ETHUSD",1730764880535,[[2398.6,4.16909],[2398.5,4.16915],[2398.3,0.8298],[2398.2,4.16977],[2398.1,0.65258326]],[[2398.8,1.50712865],[2398.9,2.54718854],[2399.0,2.18361337],[2399.1,8.33659],[2399.2,2.62033605]]]
["bitfinex","ETHUSD",1730764880744,[[2398.6,4.16909],[2398.5,4.16915],[2398.3,0.8298],[2398.2,4.16977],[2398.1,0.65258326]],[[2398.8,1.50712865],[2398.9,2.54718854],[2399.0,2.18361337],[2399.1,4.16823],[2399.2,2.62033605]]]
["bitfinex","ETHUSD",1730764882243,[[2398.5,4.16915],[2398.3,0.8298],[2398.1,0.65258326],[2397.8,1.30151976],[2390.9,2.02636491]],[[2398.7,1.30999958],[2398.8,0.19712907],[2398.9,2.54718854],[2399.0,6.35201337],[2399.1,4.16823]]]
["bitfinex","ETHUSD",1730764882443,[[2398.1,0.65258326],[2398.0,0.41112194],[2397.9,4.06763821],[2397.8,0.87336284],[2397.7,1.73820118]],[[2398.7,1.7154313],[2398.8,1.93591761],[2398.9,6.35219337],[2399.2,5.62033605],[2399.8,12.56749183]]]
["bitfinex","ETHUSD",1730764882655,[[2398.2,4.42664144],[2398.1,4.82239326],[2398.0,0.41112194],[2397.9,0.7668],[2397.8,4.17037]],[[2398.5,1.30999958],[2398.6,2.6894649],[2398.7,6.76081614],[2398.9,4.16858],[2399.0,2.62374531]]]
["bitfinex","ETHUSD",1730764882860,[[2398.2,4.16968],[2398.1,4.82239326],[2397.9,1.20251417],[2397.8,4.17037],[2397.6,4.94100105]],[[2398.5,1.30999958],[2398.6,2.6894649],[2398.7,6.76081614],[2398.9,6.79232531],[2399.1,3.06103619]]]
["bitfinex","ETHUSD",1730764883010,[[2398.2,4.16968],[2398.1,4.82239326],[2397.9,1.20251417],[2397.8,4.17037],[2397.6,4.94100105]],[[2398.4,0.19633872],[2398.5,1.30999958],[2398.6,2.49308854],[2398.7,6.76081614],[2398.9,6.79232531]]]
["bitfinex","ETHUSD",1730764883209,[[2398.3,4.16962],[2398.2,4.25306525],[2398.1,0.65258326],[2397.9,5.37281417],[2397.6,9.11181105]],[[2398.4,0.19633872],[2398.5,1.30999958],[2398.6,2.49308854],[2398.7,2.18645442],[2398.8,4.16877]]]
["bitfinex","ETHUSD",1730764883415,[[2398.3,4.16962],[2398.2,4.16968],[2398.1,0.65258326],[2397.9,5.37281417],[2397.6,9.11181105]],[[2398.4,0.19633872],[2398.5,1.30999958],[2398.6,2.49308854],[2398.7,2.18645442],[2398.8,4.16877]]]
["bitfinex","ETHUSD",1730764883921,[[2398.3,4.16962],[2398.2,4.16968],[2397.9,5.37281417],[2397.6,9.11181105],[2397.5,4.73820118]],[[2398.4,0.19633872],[2398.5,1.30999958],[2398.6,2.49308854],[2398.7,2.18645442],[2398.8,4.16877]]]
["bitfinex","ETHUSD",1730764884120,[[2398.3,4.16962],[2398.2,4.16968],[2397.9,5.37281417],[2397.7,1.52611168],[2397.6,9.97664939]],[[2398.4,0.19633872],[2398.5,1.30999958],[2398.6,2.49308854],[2398.8,4.16877]]]
["bitfinex","ETHUSD",1730764884121,[[2398.3,4.16962],[2398.2,4.16968],[2397.9,5.37281417],[2397.7,1.52611168],[2397.6,9.97664939]],[[2398.4,0.19633872],[2398.5,1.30999958],[2398.6,2.49308854],[2398.8,6.35522442],[2399.0,6.79224531]]]
["bitfinex","ETHUSD",1730764884321,[[2398.3,4.16962],[2398.2,4.16968],[2397.9,5.37281417],[2397.7,1.52611168],[2397.6,9.54849247]],[[2398.4,0.19633872],[2398.5,1.30999958],[2398.6,2.49308854],[2398.7,2.18645442],[2398.8,4.16877]]]
["bitfinex","ETHUSD",1730764885957,[[2398.3,4.16962],[2398.2,4.16968],[2397.9,5.37281417],[2397.7,1.52611168],[2397.6,9.54849247]],[[2398.4,0.19633872],[2398.5,1.30999958],[2398.6,2.49308854],[2398.7,2.18645442],[2398.8,8.33765]]]
["bitfinex","ETHUSD",1730764886119,[[2398.3,4.16962],[2398.2,4.16968],[2397.9,5.37281417],[2397.7,1.52611168],[2397.6,8.23844821]],[[2398.4,0.19633872],[2398.5,1.30999958],[2398.6,2.49308854],[2398.7,2.18645442],[2398.8,8.33765]]]
["bitfinex","ETHUSD",1730764886323,[[2398.3,4.16962],[2398.2,4.16968],[2397.9,4.9371],[2397.6,9.11181105],[2294.9,1.03756906]],[[2398.4,0.19633872],[2398.5,1.30999958],[2398.6,2.49308854],[2398.7,2.18645442],[2398.8,8.33765]]]
["bitfinex","ETHUSD",1730764886559,[[2398.2,4.16968],[2398.0,4.17001],[2397.9,0.7668],[2397.7,5.04393284],[2397.6,4.06763821]],[[2398.4,0.19633872],[2398.5,1.30999958],[2398.6,2.49308854],[2398.7,2.18645442],[2398.8,8.33765]]]
["bitfinex","ETHUSD",1730764886560,[[2398.2,4.16968],[2398.0,4.17001],[2397.9,0.7668],[2397.7,5.04393284],[2397.6,4.06763821]],[[2398.4,0.19633872],[2398.5,1.30999958],[2398.6,2.49308854],[2398.7,6.35545442],[2398.8,4.16877]]]
["bitfinex","ETHUSD",1730764886717,[[2398.2,4.16968],[2398.0,4.17001],[2397.9,0.7668],[2397.7,4.17057],[2397.6,4.94100105]],[[2398.4,0.19633872],[2398.5,1.30999958],[2398.6,2.49308854],[2398.7,6.35545442],[2398.8,4.16877]]]
["bitfinex","ETHUSD",1730764887132,[[2398.2,8.33938],[2397.9,0.7668],[2397.8,4.17048],[2397.6,4.94100105],[2397.5,4.31004426]],[[2398.4,1.5063383],[2398.6,2.49308854],[2398.7,6.35545442],[2398.8,4.16877],[2399.3,5.18999692]]]
["bitfinex","ETHUSD",1730764887332,[[2398.2,8.33938],[2397.9,0.7668],[2397.8,4.17048],[2397.6,4.94100105],[2397.5,4.31004426]],[[2398.4,1.5063383],[2398.6,2.49308854],[2398.7,6.35600346],[2398.8,4.16877],[2398.9,2.62440415]]]
["bitfinex","ETHUSD",1730764887541,[[2398.2,8.33938],[2397.9,0.7668],[2397.8,4.17048],[2397.6,4.94100105],[2397.5,4.73791581]],[[2398.4,0.19633872],[2398.5,1.30999958],[2398.6,2.49308854],[2398.7,6.35600346],[2398.8,4.16877]]]
["bitfinex","ETHUSD",1730764887728,[[2398.3,4.16962],[2398.2,4.16968],[2397.9,4.93711],[2397.6,4.94100105],[2397.5,8.90874581]],[[2398.4,0.19633872],[2398.5,1.30999958],[2398.6,2.49308854],[2398.7,2.18700346],[2398.8,4.16877]]]
["bitfinex","ETHUSD",1730764887930,[[2398.3,4.16962],[2398.2,4.16968],[2397.9,4.93711],[2397.7,0.87336284],[2397.6,5.37768247]],[[2398.4,0.19633872],[2398.5,1.30999958],[2398.6,2.49308854],[2398.7,2.18700346],[2398.8,4.16877]]]
["bitfinex","ETHUSD",1730764888131,[[2398.3,4.16962],[2398.2,4.16968],[2397.9,4.93711],[2397.7,0.87336284],[2397.6,5.37768247]],[[2398.4,0.19633872],[2398.5,1.30999958],[2398.6,2.49308854],[2398.7,2.18700346],[2398.8,8.33761]]]
["bitfinex","ETHUSD",1730764888437,[[2398.3,4.16962],[2398.2,4.16968],[2397.9,4.93711],[2397.6,4.94100105],[2397.5,8.90874581]],[[2398.4,0.19633872],[2398.5,1.30999958],[2398.6,2.49308854],[2398.7,2.18700346],[2398.8,8.33761]]]
["bitfinex","ETHUSD",1730764888622,[[2398.3,4.16962],[2398.2,4.16968],[2397.9,4.93711],[2397.7,0.87336284],[2397.6,4.06763821]],[[2398.4,0.19633872],[2398.5,1.30999958],[2398.6,2.49308854],[2398.7,2.18700346],[2398.8,8.33761]]]
["bitfinex","ETHUSD",1730764889047,[[2398.3,4.16962],[2398.2,4.16968],[2397.9,4.93711],[2397.6,4.94100105],[2388.1,10.8926]],[[2398.4,0.19633872],[2398.5,1.30999958],[2398.6,2.49308854],[2398.7,2.18700346],[2398.8,8.33761]]]
["bitfinex","ETHUSD",1730764889207,[[2398.3,4.16962],[2398.2,4.16968],[2397.9,4.93711],[2397.6,4.94100105],[2388.1,10.8926]],[[2398.4,0.19633872],[2398.5,1.30999958],[2398.6,2.49308854],[2398.7,2.18700346],[2398.8,4.16877]]]
["bitfinex","ETHUSD",1730764889415,[[2398.3,4.16962],[2398.2,4.16968],[2397.9,4.93711],[2397.6,4.94100105],[2392.2,5.83428266]],[[2398.4,1.5063383],[2398.6,2.49308854],[2398.7,2.18700346],[2398.8,4.16877],[2399.3,3.61672912]]]
["bitfinex","ETHUSD",1730764889640,[[2398.3,4.16962],[2398.2,4.16968],[2397.9,4.93711],[2397.7,0.87336284],[2397.6,5.37768247]],[[2398.4,0.19633872],[2398.5,1.30999958],[2398.6,2.49308854],[2398.7,2.18700346],[2398.8,4.16877]]]
["bitfinex","ETHUSD",1730764891652,[[2398.3,4.16962],[2398.2,4.16968],[2397.9,4.93711],[2397.7,0.87336284],[2397.6,5.37768247]],[[2398.4,0.19633872],[2398.5,1.30999958],[2398.6,2.49308854],[2398.7,2.18700346],[2398.8,8.33762]]]
["bitfinex","ETHUSD",1730764891929,[[2398.3,4.16962],[2398.2,4.16968],[2397.9,4.93711],[2397.7,0.87336284],[2397.6,5.37768247]],[[2398.4,0.19633872],[2398.5,1.30999958],[2398.6,2.49308854],[2398.7,2.18726722],[2398.8,8.33762]]]
["bitfinex","ETHUSD",1730764892869,[[2398.3,4.16962],[2398.0,4.16998],[2397.9,4.93711],[2397.7,0.87336284],[2397.6,5.37768247]],[[2398.4,0.19633872],[2398.5,1.30999958],[2398.6,2.49308854],[2398.7,6.35622722],[2398.8,4.16877]]]
["bitfinex","ETHUSD",1730764893049,[[2398.3,4.16962],[2398.1,4.16992],[2397.9,4.93711],[2397.7,0.87336284],[2397.6,5.37768247]],[[2398.4,0.19633872],[2398.5,1.30999958],[2398.6,2.49308854],[2398.7,6.35622722],[2398.8,4.16877]]]
["bitfinex","ETHUSD",1730764893426,[[2398.3,4.16962],[2398.1,4.16992],[2397.9,4.93711],[2397.7,0.87336284],[2397.6,5.37768247]],[[2398.4,1.5063383],[2398.5,1.73878854],[2398.6,0.7543],[2398.7,6.35622722],[2398.8,4.16877]]]
["bitfinex","ETHUSD",1730764893670,[[2398.3,4.16962],[2398.1,4.16992],[2397.9,4.93711],[2397.7,0.87336284],[2397.6,5.37768247]],[[2398.4,1.506007],[2398.6,2.49308854],[2398.7,6.35622722],[2398.8,4.16877],[2399.3,3.61719316]]]
["bitfinex","ETHUSD",1730764894027,[[2398.3,4.16962],[2398.1,4.16992],[2397.9,4.93711],[2397.7,0.87336284],[2397.6,5.37768247]],[[2398.4,1.506007],[2398.5,1.73878854],[2398.6,0.7543],[2398.7,6.35622722],[2398.8,4.16877]]]
["bitfinex","ETHUSD",1730764894733,[[2398.3,4.16962],[2398.2,4.16976],[2397.9,4.93711],[2397.7,0.87336284],[2397.6,5.37768247]],[[2398.4,1.506007],[2398.5,1.73878854],[2398.6,0.7543],[2398.7,2.18726722],[2398.8,8.33764]]]
["bitfinex","ETHUSD",1730764895067,[[2398.3,4.16962],[2398.2,4.16976],[2397.9,4.93711],[2397.7,0.87336284],[2397.6,5.37768247]],[[2398.4,1.506007],[2398.6,2.49308854],[2398.7,2.18726722],[2398.8,8.33761],[2429.2,2.41989603]]]
["bitfinex","ETHUSD",1730764895451,[[2398.3,4.16962],[2398.2,4.16976],[2397.9,4.93711],[2397.7,0.87336284],[2397.6,5.80526063]],[[2398.4,1.506007],[2398.6,2.49308854],[2398.7,2.18726722],[2398.8,8.33761],[2429.2,2.41989603]]]
["bitfinex","ETHUSD",1730764895665,[[2398.3,4.16962],[2398.2,4.16976],[2397.9,4.93711],[2397.7,0.87336284],[2397.6,5.80526063]],[[2398.4,1.506007],[2398.5,1.73878854],[2398.6,0.7543],[2398.7,2.18726722],[2398.8,8.33761]]]
["bitfinex","ETHUSD",1730764895881,[[2398.3,4.16962],[2398.2,4.16976],[2397.9,4.93711],[2397.7,0.87336284],[2397.6,5.80526063]],[[2398.4,1.506007],[2398.5,1.73878854],[2398.6,0.7543],[2398.7,2.18726722],[2398.8,4.16877]]]
["bitfinex","ETHUSD",1730764896171,[[2398.3,4.16962],[2398.2,4.16976],[2397.9,4.93711],[2397.7,0.87336284],[2397.6,9.54836247]],[[2398.4,1.506007],[2398.6,2.49308854],[2398.7,2.18726722],[2398.8,8.33769],[2399.5,4.16754]]]
["bitfinex","ETHUSD",1730764896399,[[2398.3,4.16962],[2398.2,4.16976],[2397.9,4.93711],[2397.7,0.87336284],[2397.6,9.97602807]],[[2398.4,1.506007],[2398.5,1.73878854],[2398.6,2.94156722],[2398.8,8.33769],[2399.5,10.07485852]]]
["bitfinex","ETHUSD",1730764896668,[[2398.3,4.16962],[2398.2,4.16976],[2397.9,4.93711],[2397.7,0.87336284],[2397.6,9.97602807]],[[2398.4,1.506007],[2398.5,1.73878854],[2398.6,2.94156722],[2398.8,8.33769],[2399.4,1.5744949]]]
["bitfinex","ETHUSD",1730764896870,[[2398.3,5.768058],[2398.2,4.16976],[2398.0,4.58077634],[2397.9,8.23794821],[2397.8,0.87336284]],[[2398.4,0.19600742],[2398.5,1.30999958],[2398.6,1.73878854],[2398.7,2.18726722],[2398.9,3.43222066]]]
["bitfinex","ETHUSD",1730764897163,[[2398.3,5.96530592],[2398.2,4.16976],[2398.0,4.17006],[2397.9,8.23794821],[2397.8,0.87336284]],[[2398.4,0.19600742],[2398.5,1.30999958],[2398.6,1.73878854],[2398.7,2.18726722],[2398.9,0.8075]]]
["bitfinex","ETHUSD",1730764897379,[[2398.3,6.37622674],[2398.2,8.23739821],[2398.0,4.17006],[2397.9,5.47133844],[2397.8,4.31004426]],[[2398.4,0.19600742],[2398.6,1.30999958],[2398.7,1.73878854],[2398.8,2.18726722],[2398.9,0.8075]]]
["bitfinex","ETHUSD",1730764897581,[[2398.3,2.26605074],[2398.2,8.23739821],[2398.0,4.17006],[2397.9,0.87336284],[2397.8,4.73770986]],[[2398.6,1.30999958],[2398.7,1.73878854],[2398.8,2.18726722],[2398.9,0.8075],[2399.5,3.61719316]]]
["bitfinex","ETHUSD",1730764897794,[[2398.5,4.16927],[2398.4,5.88735763],[2398.3,0.7645],[2398.2,8.23739821],[2398.0,5.47108844]],[[2398.6,1.30999958],[2398.8,1.73878854],[2398.9,2.99476722],[2399.1,2.62472066],[2399.2,8.33636]]]
["bitfinex","ETHUSD",1730764898086,[[2398.5,4.42596192],[2398.4,1.05034489],[2398.3,0.7645],[2398.2,8.23739821],[2398.0,5.47108844]],[[2398.7,1.30999958],[2398.8,1.73878854],[2398.9,2.99476722],[2399.2,6.79287066],[2399.4,3.06217411]]]
["bitfinex","ETHUSD",1730764898292,[[2398.6,4.42578192],[2398.5,4.16927],[2398.4,1.05034489],[2398.3,0.7645],[2398.2,8.23739821]],[[2398.7,1.30999958],[2398.8,1.73878854],[2398.9,2.99476722],[2399.1,4.16831],[2399.2,6.79287066]]]
["bitfinex","ETHUSD",1730764898887,[[2398.6,4.42578192],[2398.5,4.16927],[2398.4,1.05034489],[2398.3,0.7645],[2398.2,8.23739821]],[[2398.7,1.30999958],[2398.8,1.73878854],[2398.9,0.8075],[2399.1,4.16831],[2399.2,4.16815]]]
["bitfinex","ETHUSD",1730764899191,[[2398.6,4.42578192],[2398.5,4.16927],[2398.4,1.05034489],[2398.3,0.7645],[2398.2,8.23739821]],[[2398.7,1.30999958],[2398.8,1.73878854],[2398.9,0.8075],[2399.0,2.18791727],[2399.1,4.16831]]]
["bitfinex","ETHUSD",1730764899789,[[2398.6,4.42591734],[2398.5,4.16927],[2398.4,1.05034489],[2398.3,0.7645],[2398.2,8.23739821]],[[2398.7,1.30999958],[2398.8,1.73878854],[2398.9,2.99541727],[2399.1,6.79381073],[2399.2,4.16815]]]
["bitfinex","ETHUSD",1730764900091,[[2398.5,8.33844],[2398.4,1.05034489],[2398.3,0.7645],[2398.2,4.06763821],[2398.1,4.16994]],[[2398.7,1.73878854],[2398.8,2.18791727],[2398.9,0.8075],[2399.0,4.16842],[2399.1,6.79381073]]]
["bitfinex","ETHUSD",1730764900293,[[2398.5,4.16917],[2398.4,5.21978489],[2398.3,0.7645],[2398.1,4.16994],[2397.9,5.36910465]],[[2398.6,1.31274897],[2398.7,1.73878854],[2398.9,2.99541727],[2399.0,4.16842],[2399.1,2.62550073]]]
["bitfinex","ETHUSD",1730764900455,[[2398.5,4.42606586],[2398.4,5.21978489],[2398.3,0.7645],[2398.1,4.16994],[2397.9,5.36910465]],[[2398.6,1.31274897],[2398.7,1.73878854],[2398.8,2.18791727],[2398.9,0.8075],[2399.0,4.16842]]]
["bitfinex","ETHUSD",1730764901053,[[2398.5,4.42606586],[2398.4,5.21978489],[2398.3,0.7645],[2398.2,4.16974],[2397.9,5.36910465]],[[2398.6,1.31274897],[2398.7,1.73878854],[2398.8,2.18791727],[2398.9,0.8075],[2399.0,2.62550073]]]
["bitfinex","ETHUSD",1730764901447,[[2398.9,3.0],[2398.8,4.16875],[2398.7,4.389],[2398.5,9.9458648],[2398.4,1.05034489]],[[2399.1,2.18799453],[2399.3,2.62550073],[2399.5,3.06308419],[2399.8,3.6182682],[2400.0,4.33282362]]]
["bitfinex","ETHUSD",1730764901600,[[2399.3,0.7531],[2399.2,4.16805],[2399.1,4.16822],[2399.0,1.38489652],[2398.9,7.389]],[[2399.9,0.7679],[2400.1,9.85516492],[2400.5,3.6182682],[2400.7,8.40046183],[2401.2,9.21672962]]]
["bitfinex","ETHUSD",1730764901893,[[2399.3,0.7531],[2399.1,4.16822],[2399.0,1.38489652],[2398.9,7.389]],[[2400.1,9.85516492],[2400.5,3.6182682],[2400.7,8.40046183],[2401.2,9.21672962]]]
["bitfinex","ETHUSD",1730764901894,[[2399.7,4.16707],[2399.4,0.25689586],[2399.3,0.7531],[2399.1,4.06763821],[2399.0,4.885245]],[[2400.2,3.39340073],[2400.3,4.16619],[2400.4,3.06308419],[2400.5,0.43540073],[2400.6,3.6776783]]]
["bitfinex","ETHUSD",1730764902101,[[2399.7,4.16707],[2399.4,0.25689586],[2399.1,4.06763821],[2399.0,4.885245]],[[2400.2,3.39340073],[2400.3,4.16619],[2400.4,3.06308419],[2400.5,0.43540073],[2400.6,3.6776783]]]
["bitfinex","ETHUSD",1730764902102,[[2400.1,4.16639],[2399.8,0.90063073],[2399.7,4.16712],[2399.5,0.4108116],[2399.4,4.06763821]],[[2400.4,2.62550073],[2400.6,7.28812429],[2400.7,0.7981],[2400.8,3.6182682],[2401.0,8.23258821]]]
["bitfinex","ETHUSD",1730764902404,[[2399.8,4.98414],[2399.4,4.06763821],[2399.2,3.0],[2399.1,5.68902292],[2399.0,10.26293747]],[[2400.4,2.62550073],[2400.6,7.28812429],[2400.7,0.7981],[2401.0,8.23258821]]]
["bitfinex","ETHUSD",1730764902405,[[2399.8,4.98414],[2399.4,4.06763821],[2399.2,3.0],[2399.1,5.68902292],[2399.0,10.26293747]],[[2400.4,4.16597],[2400.5,2.62550073],[2400.6,0.0594101],[2400.7,3.86118419],[2400.9,3.6182682]]]
["bitfinex","ETHUSD",1730764902603,[[2399.8,4.98414],[2399.6,4.16721],[2399.5,0.4099336],[2399.4,8.23533821],[2399.2,3.0]],[[2400.3,4.16615],[2400.4,4.16597],[2400.6,0.0594101],[2400.7,3.42360073],[2400.8,4.16529]]]
["bitfinex","ETHUSD",1730764902890,[[2400.1,4.1664],[2399.8,1.81575879],[2399.7,8.23479821],[2399.2,7.81708609],[2399.1,0.66117792]],[[2400.6,4.2250401],[2400.7,0.7981],[2400.8,6.79079073],[2401.0,3.06308419],[2401.1,4.16476]]]
["bitfinex","ETHUSD",1730764903100,[[2399.8,1.81575879],[2399.7,8.23479821],[2399.2,7.81708609],[2399.1,0.66117792]],[[2400.6,4.2250401],[2400.7,0.7981],[2401.1,4.16476]]]
["bitfinex","ETHUSD",1730764903101,[[2399.9,8.33348],[2399.8,0.8173],[2399.7,4.06763821],[2399.4,4.16764],[2399.3,0.42808609]],[[2400.5,4.16589],[2400.6,0.0594101],[2400.7,0.7981],[2400.9,6.79063073],[2401.1,3.06308419]]]
["bitfinex","ETHUSD",1730764903303,[[2399.9,4.16671],[2399.8,0.8173],[2399.5,4.16752],[2399.4,4.06763821],[2399.2,7.16804]],[[2400.5,4.16589],[2400.6,0.0594101],[2400.7,4.96367],[2400.8,2.62550073],[2400.9,4.16513]]]
["bitfinex","ETHUSD",1730764903466,[[2400.0,4.16658],[2399.9,4.16671],[2399.8,0.8173],[2399.5,4.16752],[2399.4,4.06763821]],[[2400.5,4.16589],[2400.6,0.0594101],[2400.7,4.96367],[2400.9,2.62550073],[2401.4,7.7825082]]]
["bitfinex","ETHUSD",1730764903798,[[2400.3,4.16613],[2400.1,0.08332207],[2399.7,4.06763821],[2399.4,8.55668],[2399.2,3.0]],[[2400.6,0.0594101],[2400.7,0.7981],[2400.9,6.79070073],[2401.3,4.06763821],[2401.4,3.6182682]]]
["bitfinex","ETHUSD",1730764903996,[[2400.3,4.16613],[2399.7,4.06763821],[2399.4,8.55668],[2399.2,3.0]],[[2400.6,0.0594101],[2400.7,0.7981],[2400.9,6.79070073],[2401.3,4.06763821],[2401.4,3.6182682]]]
["bitfinex","ETHUSD",1730764903997,[[2400.4,4.16595],[2400.3,4.97143],[2399.9,4.16684],[2399.7,4.06763821],[2399.6,4.16735]],[[2400.6,0.0594101],[2400.7,0.7981],[2400.9,4.1652],[2401.3,4.06763821],[2401.4,4.1643]]]
["bitfinex","ETHUSD",1730764904289,[[2400.4,4.16595],[2400.3,4.97143],[2399.9,4.16684],[2399.7,4.06763821],[2399.6,8.55635]],[[2400.6,0.0594101],[2400.9,4.9216],[2401.1,4.16487],[2401.3,4.06763821],[2401.4,4.1643]]]
["bitfinex","ETHUSD",1730764904663,[[2400.3,4.16613],[2400.1,4.93808],[2399.7,4.06763821],[2399.6,8.55635],[2394.8,10.005]],[[2400.6,0.0594101],[2400.9,0.7564],[2401.3,8.23213821],[2401.5,0.47675441],[2401.6,4.59940749]]]
["bitfinex","ETHUSD",1730764904889,[[2400.4,4.16593],[2400.3,4.16606],[2400.1,0.7716],[2399.9,4.1668],[2399.7,4.06763821]],[[2400.6,0.0594101],[2400.9,0.7564],[2401.3,8.23213821],[2401.5,0.47675441],[2401.6,4.59940749]]]
["bitfinex","ETHUSD",1730764904890,[[2400.4,4.16593],[2400.3,4.16606],[2400.1,0.7716],[2399.9,4.1668],[2399.7,4.06763821]],[[2400.6,0.0594101],[2400.9,4.92153],[2401.1,4.16488],[2401.3,4.06763821],[2401.4,4.16431]]]
["bitfinex","ETHUSD",1730764905070,[[2400.4,4.16593],[2400.3,4.16606],[2400.1,0.7716],[2399.9,4.1668],[2399.7,4.06763821]],[[2400.6,0.0594101],[2400.9,4.92153],[2401.1,4.16488],[2401.3,6.68201686],[2401.4,4.16431]]]
["bitfinex","ETHUSD",1730764905287,[[2400.4,4.16593],[2400.3,4.16606],[2400.1,0.7716],[2399.9,4.1668],[2399.7,4.06763821]],[[2400.6,0.0594101],[2400.9,4.92153],[2401.3,6.68201686],[2401.4,4.16431],[2402.1,2.61544271]]]
["bitfinex","ETHUSD",1730764905521,[[2400.4,4.16593],[2400.3,4.16606],[2400.1,0.7716],[2399.9,4.1668],[2399.7,4.06763821]],[[2400.6,0.0594101],[2400.9,4.92153],[2401.3,4.06763821],[2401.4,4.16431],[2401.5,3.09113306]]]
["bitfinex","ETHUSD",1730764905724,[[2400.5,4.16579],[2400.2,4.16631],[2400.1,4.93807],[2400.0,4.06763821],[2399.8,4.167]],[[2400.6,0.0594101],[2400.9,0.7564],[2401.1,7.16488],[2401.3,4.06763821],[2401.4,2.61437865]]]
["bitfinex","ETHUSD",1730764905878,[[2400.5,4.16579],[2400.4,4.16596],[2400.1,4.93807],[2400.0,4.06763821],[2399.8,4.167]],[[2400.6,0.0594101],[2400.9,0.7564],[2401.1,4.16487],[2401.3,4.16454],[2401.5,6.7750111]]]
["bitfinex","ETHUSD",1730764906210,[[2400.5,4.16579],[2400.4,4.16596],[2400.1,4.93807],[2400.0,4.06763821],[2399.8,4.167]],[[2400.6,0.0594101],[2400.9,0.7564],[2401.1,4.16486],[2401.3,4.16452],[2401.5,6.7750111]]]
["bitfinex","ETHUSD",1730764906423,[[2400.5,4.16579],[2400.4,4.16596],[2400.1,4.93807],[2400.0,4.06763821],[2399.8,4.167]],[[2400.6,0.0594101],[2400.9,0.7564],[2401.1,4.16485],[2401.3,4.16454],[2401.5,4.16408]]]
["bitfinex","ETHUSD",1730764906582,[[2400.5,5.50341506],[2400.4,4.16596],[2400.3,4.06763821],[2400.2,4.16628],[2400.0,4.16665]],[[2400.6,0.0594101],[2401.2,0.8146],[2401.3,4.16454],[2401.6,4.06763821],[2401.7,4.16379]]]
["bitfinex","ETHUSD",1730764906780,[[2400.5,5.50341506],[2400.4,4.16596],[2400.3,4.06763821],[2400.2,4.16628],[2400.0,4.16665]],[[2400.6,0.0594101],[2401.2,4.97918],[2401.3,4.16454],[2401.6,4.06763821],[2401.7,4.16379]]]
["bitfinex","ETHUSD",1730764906977,[[2400.5,5.50341506],[2400.4,4.16596],[2400.3,4.06763821],[2400.2,4.16628],[2400.0,4.16665]],[[2400.6,0.0594101],[2401.2,0.8146],[2401.3,4.16454],[2401.5,4.16418],[2401.6,4.06763821]]]
["bitfinex","ETHUSD",1730764907372,[[2400.5,5.58671384],[2400.4,4.16596],[2400.3,4.06763821],[2400.2,4.16628],[2400.0,8.23428821]],[[2400.6,0.0594101],[2401.2,0.8146],[2401.4,4.16437],[2401.5,4.16417],[2401.9,8.23107821]]]
["bitfinex","ETHUSD",1730764907601,[[2400.5,5.50341506],[2400.4,4.16596],[2400.3,4.06763821],[2400.2,4.16628],[2400.1,3.0]],[[2400.6,0.0594101],[2401.2,0.8146],[2401.4,4.16436],[2401.9,4.06763821],[2402.0,7.4]]]
["bitfinex","ETHUSD",1730764907883,[[2400.5,5.50341506],[2400.4,4.16596],[2400.3,4.06763821],[2400.2,4.16628],[2400.1,3.0]],[[2400.6,0.0594101],[2401.2,0.8146],[2401.9,4.06763821],[2402.0,7.4],[2402.1,7.20952423]]]
["bitfinex","ETHUSD",1730764908112,[[2400.5,5.50341506],[2400.4,4.16596],[2400.3,4.06763821],[2400.1,3.0],[2400.0,4.16659]],[[2400.6,0.0594101],[2401.2,0.8146],[2401.9,4.06763821],[2402.0,7.4],[2402.1,7.20952423]]]
["bitfinex","ETHUSD",1730764908113,[[2400.5,5.50341506],[2400.4,4.16596],[2400.3,4.06763821],[2400.1,3.0],[2400.0,4.16659]],[[2400.6,0.0594101],[2401.1,4.16485],[2401.2,0.8146],[2401.6,4.16391],[2401.9,4.06763821]]]
["bitfinex","ETHUSD",1730764908299,[[2400.5,5.50341506],[2400.4,4.16596],[2400.3,4.06763821],[2400.1,3.0],[2399.5,8.00117792]],[[2400.6,0.0594101],[2401.2,4.97935],[2401.4,4.16435],[2401.6,4.16391],[2401.8,2.23027435]]]
["bitfinex","ETHUSD",1730764908619,[[2400.5,5.50341506],[2400.4,4.16596],[2400.3,4.06763821],[2400.1,3.0],[2399.5,8.00117792]],[[2400.6,0.0594101],[2401.2,4.97935],[2401.4,4.16435],[2401.6,4.16391],[2401.8,0.0594101]]]
["bitfinex","ETHUSD",1730764908815,[[2400.5,5.50341506],[2400.4,4.16596],[2400.3,4.06763821],[2400.2,4.16628],[2400.1,3.0]],[[2400.6,0.23981819],[2401.2,4.97935],[2401.4,4.16435],[2401.5,3.0],[2401.8,4.2230301]]]
["bitfinex","ETHUSD",1730764908990,[[2400.5,5.50341506],[2400.4,4.16596],[2400.3,4.06763821],[2400.2,4.16628],[2400.1,3.0]],[[2400.6,0.0594101],[2401.2,4.97935],[2401.4,4.16435],[2401.5,3.0],[2401.8,4.2230301]]]
["bitfinex","ETHUSD",1730764909387,[[2400.5,5.50341506],[2400.4,4.16596],[2400.3,4.06763821],[2400.2,4.16628],[2400.1,3.0]],[[2400.6,0.0594101],[2401.2,4.97935],[2401.4,4.16435],[2401.5,3.0],[2401.7,4.16374]]]
["bitfinex","ETHUSD",1730764909791,[[2400.2,0.8243],[2399.9,4.06763821],[2399.8,3.0],[2399.1,13.77161057],[2399.0,6.51999397]],[[2400.6,0.0594101],[2401.2,0.8146],[2401.4,4.06763821],[2401.5,3.0],[2402.1,2.60626738]]]
["bitfinex","ETHUSD",1730764909978,[[2399.9,0.8243],[2399.6,4.06763821],[2399.5,4.16751],[2399.3,4.16782],[2399.0,4.78451321]],[[2400.6,0.0594101],[2400.8,8.33067],[2401.0,3.817],[2401.1,4.06763821],[2401.2,4.16461]]]
["bitfinex","ETHUSD",1730764910200,[[2399.9,0.8243],[2399.5,4.16751],[2399.3,4.16782],[2399.0,4.78451321]],[[2400.6,0.0594101],[2400.8,8.33067],[2401.0,3.817],[2401.1,4.06763821],[2401.2,4.16461]]]
["bitfinex","ETHUSD",1730764910201,[[2400.2,4.16615],[2399.9,9.05874821],[2399.5,4.16749],[2399.3,4.72226641],[2399.0,4.78451321]],[[2400.6,0.0594101],[2400.9,3.0],[2401.0,4.98204],[2401.3,7.16447],[2401.6,1.73535986]]]
["bitfinex","ETHUSD",1730764910423,[[2400.4,4.99027],[2400.3,4.16612],[2400.2,4.06763821],[2400.1,8.33298],[2399.9,0.55444641]],[[2400.5,0.18040809],[2400.6,0.0594101],[2401.4,3.817],[2401.5,4.16418],[2401.6,4.16401]]]
["bitfinex","ETHUSD",1730764910581,[[2400.4,4.24926006],[2400.3,4.16612],[2400.2,4.06763821],[2400.1,8.33298],[2399.6,0.55444641]],[[2400.6,0.0594101],[2401.4,0.817],[2401.9,4.16348],[2402.2,1.73535986],[2402.3,4.06763821]]]
["bitfinex","ETHUSD",1730764910933,[[2400.4,4.24926006],[2399.6,0.55444641]],[[2402.3,4.06763821]]]
["bitfinex","ETHUSD",1730764910934,[[2400.6,0.8243],[2400.5,2.64598442],[2400.4,0.08329006],[2400.0,8.88654821],[2399.9,0.48751126]],[[2402.4,0.817],[2402.7,1.73535986],[2402.8,2.16797815],[2402.9,4.16167],[2403.0,2.66098388]]]
["bitfinex","ETHUSD",1730764911082,[[2400.5,2.64598442],[2400.0,8.88654821]],[[2402.4,0.817],[2402.9,4.16167],[2403.0,2.66098388]]]
["bitfinex","ETHUSD",1730764911083,[[2401.7,4.98801],[2401.6,4.16387],[2401.5,4.06763821],[2401.4,4.16418],[2401.2,4.1645]],[[2402.4,0.817],[2402.6,4.16215],[2402.9,0.50768589],[2403.0,0.0594101],[2403.1,4.1822574]]]
["bitfinex","ETHUSD",1730764911279,[[2401.7,4.98801],[2401.6,4.16387],[2401.5,4.06763821],[2401.4,4.16418],[2401.2,4.1645]],[[2402.4,0.817],[2402.9,0.50768589],[2403.0,0.0594101],[2403.1,4.1822574]]]
["bitfinex","ETHUSD",1730764911280,[[2401.7,4.98801],[2401.6,4.16387],[2401.5,4.06763821],[2401.4,4.16418],[2401.2,7.1645]],[[2402.4,0.817],[2402.7,4.162],[2402.8,4.1619],[2402.9,0.50768589],[2403.0,0.0594101]]]
["bitfinex","ETHUSD",1730764911530,[[2401.7,4.98801],[2401.6,4.16387],[2401.5,4.06763821],[2401.4,4.16418],[2401.2,7.1645]],[[2402.7,0.7831],[2402.8,8.32382],[2403.0,0.0594101],[2403.3,4.16101],[2403.6,1.73535986]]]
["bitfinex","ETHUSD",1730764911817,[[2401.7,4.98801],[2401.6,4.16387],[2401.5,4.06763821],[2401.4,4.16418],[2401.2,7.1645]],[[2402.7,0.7831],[2402.8,8.32382],[2403.0,0.0594101],[2403.3,4.16101]]]
["bitfinex","ETHUSD",1730764911818,[[2401.7,4.98801],[2401.6,4.16387],[2401.5,4.06763821],[2401.4,4.16418],[2401.2,7.1645]],[[2402.7,4.94511],[2402.8,4.1619],[2403.0,0.0594101],[2403.2,8.22879821],[2403.3,4.59615725]]]
["bitfinex","ETHUSD",1730764912009,[[2401.7,4.98801],[2401.6,4.16387],[2401.5,4.06763821],[2401.4,4.16418],[2401.2,7.1645]],[[2402.6,4.16215],[2402.7,0.7831],[2402.8,4.1619],[2403.0,0.0594101],[2403.2,8.22879821]]]
["bitfinex","ETHUSD",1730764912398,[[2401.7,4.98801],[2401.6,4.16387],[2401.5,4.06763821],[2401.4,4.16418],[2401.2,7.1645]],[[2402.6,4.16215],[2402.7,0.7831],[2403.0,0.0594101],[2403.2,4.06763821],[2404.0,5.91398855]]]
["bitfinex","ETHUSD",1730764912597,[[2401.7,4.98801],[2401.6,4.16387],[2401.5,4.06763821],[2401.4,4.16418],[2401.2,3.0]],[[2402.6,4.16215],[2402.7,0.7831],[2403.0,0.0594101],[2403.2,4.06763821],[2403.9,12.37]]]
["bitfinex","ETHUSD",1730764912819,[[2401.7,4.98801],[2401.6,4.16387],[2401.5,4.06763821],[2401.4,4.16418],[2401.2,3.0]],[[2402.6,4.16215],[2402.7,0.7831],[2402.8,3.0],[2402.9,4.16167],[2403.0,0.0594101]]]
["bitfinex","ETHUSD",1730764913203,[[2401.7,4.98801],[2401.6,4.16387],[2401.5,4.06763821],[2401.4,4.16418],[2401.2,3.0]],[[2402.4,4.16251],[2402.7,0.7831],[2402.8,3.0],[2402.9,4.16167],[2403.0,0.0594101]]]
["bitfinex","ETHUSD",1730764913403,[[2401.7,4.98801],[2401.6,4.16387],[2401.3,4.79768185],[2401.2,3.0],[2401.0,4.16493]],[[2402.4,8.32513],[2402.7,0.7831],[2402.8,7.16184],[2403.0,0.0594101],[2403.1,4.79768185]]]
["bitfinex","ETHUSD",1730764913699,[[2401.7,4.98801],[2401.6,4.16387],[2401.3,8.96197185],[2401.2,3.0],[2401.0,4.16493]],[[2402.4,8.32513],[2402.7,0.7831],[2402.8,7.16184],[2403.0,0.0594101],[2403.1,4.79768185]]]
["bitfinex","ETHUSD",1730764914044,[[2401.6,4.16387],[2401.4,0.7915],[2401.3,4.79768185],[2401.2,3.0],[2401.1,4.16468]],[[2402.2,4.98967],[2402.4,4.16259],[2402.7,4.16204],[2402.8,7.79768185],[2403.0,4.2208901]]]
["bitfinex","ETHUSD",1730764914196,[[2401.7,4.16371],[2401.6,4.16387],[2401.4,0.7915],[2401.3,4.79768185],[2401.2,7.16452]],[[2402.2,4.98967],[2402.4,4.16259],[2402.7,4.16204],[2402.8,7.79768185],[2403.0,4.2208901]]]
["bitfinex","ETHUSD",1730764914197,[[2401.7,4.16371],[2401.6,4.16387],[2401.4,0.7915],[2401.3,4.79768185],[2401.2,7.16452]],[[2401.8,0.24292888],[2402.2,4.98967],[2402.4,4.16259],[2402.7,4.16204],[2402.8,7.79768185]]]
["bitfinex","ETHUSD",1730764914540,[[2401.6,4.16387],[2401.4,0.7915],[2401.3,4.79768185],[2401.2,7.16452],[2400.1,0.42143561]],[[2401.8,0.24292888],[2402.2,4.98967],[2402.4,4.16259],[2402.7,4.16204],[2402.8,7.79768185]]]
["bitfinex","ETHUSD",1730764914721,[[2401.7,4.16371],[2401.6,4.16378],[2401.4,0.7915],[2401.3,4.79768185],[2401.2,7.16452]],[[2401.8,0.24292888],[2402.2,4.98967],[2402.4,4.16259],[2402.7,4.16204],[2402.8,7.79768185]]]
["bitfinex","ETHUSD",1730764914919,[[2401.7,4.16371],[2401.6,4.16378],[2401.4,0.7915],[2401.3,8.96205185],[2401.2,3.0]],[[2401.8,0.0594101],[2402.2,0.8268],[2402.4,8.32521],[2402.7,4.16204],[2402.8,7.79768185]]]
["bitfinex","ETHUSD",1730764915146,[[2401.7,4.16371],[2401.6,4.16378],[2401.4,0.7915],[2401.3,8.96205185],[2401.2,3.0]],[[2401.8,0.0594101],[2402.2,0.8268],[2402.4,8.32521],[2402.7,4.16204],[2402.8,3.0]]]
["bitfinex","ETHUSD",1730764915501,[[2401.7,4.16371],[2401.6,4.16378],[2401.4,0.7915],[2401.3,8.96205185],[2401.2,3.0]],[[2401.8,0.0594101],[2402.2,0.8268],[2402.4,4.16259],[2402.7,4.16204],[2402.8,3.0]]]
["bitfinex","ETHUSD",1730764915703,[[2401.7,4.16371],[2401.6,4.16378],[2401.4,0.7915],[2401.3,8.96205185],[2401.2,3.0]],[[2401.8,0.24292888],[2402.2,0.8268],[2402.3,4.1627],[2402.4,4.16259],[2402.7,4.16204]]]
["bitfinex","ETHUSD",1730764915902,[[2401.7,4.16371],[2401.6,4.16378],[2401.4,0.7915],[2401.3,8.96205185],[2401.2,3.0]],[[2401.8,0.0594101],[2402.2,0.8268],[2402.3,4.1627],[2402.4,4.16259],[2402.7,4.16204]]]
["bitfinex","ETHUSD",1730764916118,[[2401.7,4.16371],[2401.6,4.16378],[2401.4,0.7915],[2401.3,8.96205185],[2401.2,3.0]],[[2401.8,0.24292888],[2402.2,0.8268],[2402.3,4.1627],[2402.4,4.16259],[2402.7,4.16204]]]
["bitfinex","ETHUSD",1730764916332,[[2401.7,4.16371],[2401.6,4.16378],[2401.4,0.7915],[2401.3,8.96205185],[2401.2,3.0]],[[2401.8,0.0594101],[2402.2,0.8268],[2402.3,4.1627],[2402.4,4.16259],[2402.7,4.16204]]]
["bitfinex","ETHUSD",1730764916532,[[2401.7,4.996459],[2401.6,4.16378],[2401.4,0.7915],[2401.3,8.96205185],[2401.2,3.0]],[[2401.8,0.24292888],[2402.2,0.8268],[2402.3,4.1627],[2402.4,4.16259],[2402.7,4.16204]]]
["bitfinex","ETHUSD",1730764916698,[[2401.7,4.996459],[2401.6,4.16378],[2401.4,0.7915],[2401.3,8.96205185],[2401.2,3.0]],[[2401.8,0.0594101],[2402.2,0.8268],[2402.4,4.16259],[2402.9,4.16171],[2407.5,7.92646926]]]
["bitfinex","ETHUSD",1730764916914,[[2401.7,4.996459],[2401.6,4.16378],[2401.4,4.9557],[2401.3,8.96205185],[2401.2,3.55444641]],[[2401.8,0.24292888],[2402.6,4.97797],[2402.8,7.16193],[2403.1,8.95903185],[2403.7,11.56032]]]
["bitfinex","ETHUSD",1730764917238,[[2401.7,4.996459],[2401.6,4.16378],[2401.4,4.9557],[2401.3,8.96205185],[2401.2,3.55444641]],[[2401.8,0.0594101],[2402.6,4.97797],[2402.8,7.16193],[2403.1,8.95903185],[2403.7,11.56032]]]
["bitfinex","ETHUSD",1730764917840,[[2401.7,5.825559],[2401.6,4.16378],[2401.4,4.1642],[2401.3,8.96205185],[2401.2,3.55444641]],[[2401.8,0.0594101],[2402.6,4.97797],[2402.8,7.16193],[2403.1,8.95903185],[2403.7,11.56032]]]
["bitfinex","ETHUSD",1730764918604,[[2401.7,5.825559],[2401.6,4.16378],[2401.4,4.1642],[2401.3,8.96205185],[2401.2,3.55444641]],[[2401.8,0.0594101],[2402.6,9.14023],[2402.8,3.0],[2403.1,8.95903185],[2403.7,11.56032]]]
["bitfinex","ETHUSD",1730764919701,[[2401.7,5.825559],[2401.6,4.16378],[2401.4,4.1642],[2401.3,8.96205185],[2401.2,3.55444641]],[[2401.8,0.0594101],[2402.6,4.97796],[2402.8,3.0],[2403.1,8.95903185],[2403.7,7.4]]]
["bitfinex","ETHUSD",1730764920034,[[2401.7,5.825559],[2401.6,4.16378],[2401.4,4.1642],[2401.3,8.96205185],[2401.2,3.55444641]],[[2401.8,0.0594101],[2402.5,4.16233],[2402.6,4.97796],[2402.8,3.0],[2403.1,8.95903185]]]
["bitfinex","ETHUSD",1730764920198,[[2401.7,5.825559],[2401.6,4.16378],[2401.4,4.1642],[2401.3,8.96205185],[2401.2,3.55444641]],[[2401.8,0.0594101],[2402.6,4.97796],[2402.8,3.0],[2403.0,4.2208901],[2403.1,4.79768185]]]
["bitfinex","ETHUSD",1730764920606,[[2401.7,5.825559],[2401.6,4.16378],[2401.4,4.1642],[2401.3,8.96205185],[2401.2,3.0]],[[2401.8,0.0594101],[2402.6,4.97796],[2402.8,3.0],[2403.0,4.2208901],[2403.1,4.79768185]]]
["bitfinex","ETHUSD",1730764921919,[[2401.6,4.16378],[2401.4,4.1642],[2401.3,8.96205185],[2401.2,3.0]],[[2401.8,0.0594101],[2402.8,3.0],[2403.0,4.2208901],[2403.1,4.79768185]]]
["bitfinex","ETHUSD",1730764921920,[[2401.6,4.16378],[2401.4,4.99384],[2401.3,4.79768185],[2401.2,7.16451],[2400.8,5.51481821]],[[2401.8,0.0594101],[2402.1,0.8166],[2402.8,4.79768185],[2403.0,3.0594101],[2403.1,4.16132]]]
["bitfinex","ETHUSD",1730764922104,[[2401.6,4.16378],[2401.4,0.8297],[2401.2,7.16451],[2401.0,4.79768185],[2400.8,5.51481821]],[[2401.8,0.0594101],[2402.1,0.8166],[2402.2,4.163],[2402.6,4.16221],[2402.8,4.79768185]]]
["bitfinex","ETHUSD",1730764922305,[[2401.6,4.16378],[2401.4,4.99384],[2401.2,3.0],[2401.0,8.96252185],[2400.8,5.51481821]],[[2401.8,0.0594101],[2402.1,4.97973],[2402.2,4.163],[2402.6,4.16221],[2402.8,4.79768185]]]
["bitfinex","ETHUSD",1730764922504,[[2401.6,4.16378],[2401.4,4.99384],[2401.2,3.0],[2401.0,8.96252185],[2400.8,5.51481821]],[[2401.7,0.18467978],[2401.8,0.0594101],[2402.1,4.97973],[2402.2,4.163],[2402.6,4.16221]]]
["bitfinex","ETHUSD",1730764922739,[[2401.6,4.16378],[2401.4,4.99384],[2401.2,3.0],[2401.1,4.16471],[2401.0,4.79768185]],[[2401.7,0.18467978],[2401.8,0.0594101],[2402.1,4.97973],[2402.2,4.163],[2402.6,4.16221]]]
["bitfinex","ETHUSD",1730764922956,[[2401.6,4.16378],[2401.4,0.8297],[2401.2,3.0],[2401.1,4.16471],[2401.0,4.79768185]],[[2401.8,0.0594101],[2402.1,0.8166],[2402.2,4.163],[2402.4,4.16262],[2402.6,4.16221]]]
["bitfinex","ETHUSD",1730764923150,[[2401.6,4.16378],[2401.4,4.99382],[2401.2,3.0],[2401.1,4.16471],[2401.0,4.79768185]],[[2401.7,0.18467978],[2401.8,0.0594101],[2402.1,0.8166],[2402.2,4.16298],[2402.4,4.16261]]]
["bitfinex","ETHUSD",1730764923362,[[2401.6,4.16378],[2401.5,4.16404],[2401.4,0.8297],[2401.2,3.0],[2401.1,4.71915641]],[[2401.7,0.18467978],[2401.8,0.0594101],[2402.1,0.8166],[2402.4,4.16261],[2402.8,8.95957185]]]
["bitfinex","ETHUSD",1730764923508,[[2401.7,4.16371],[2401.6,8.96146185],[2401.4,4.99388],[2401.3,4.16439],[2401.2,3.0]],[[2401.8,0.0594101],[2402.5,0.8305],[2402.6,4.16225]]]
["bitfinex","ETHUSD",1730764923509,[[2401.7,4.16371],[2401.6,8.96146185],[2401.4,4.99388],[2401.3,4.16439],[2401.2,3.0]],[[2401.8,0.0594101],[2402.5,0.8305],[2402.6,4.16225],[2403.4,8.95860185],[2403.6,4.16049]]]
["bitfinex","ETHUSD",1730764923708,[[2401.7,9.25572718],[2401.6,8.96146185],[2401.5,0.55444641],[2401.4,4.16418],[2401.3,4.16439]],[[2401.8,0.0594101],[2402.8,0.8305],[2402.9,4.16169],[2403.0,4.2209501],[2403.4,4.16083]]]
["bitfinex","ETHUSD",1730764923907,[[2401.7,9.81017359],[2401.6,8.96146185],[2401.4,4.16418],[2401.3,4.16439],[2400.8,6.42167449]],[[2401.8,0.0594101],[2402.8,0.8305],[2403.0,8.3825701],[2403.4,4.16083],[2404.0,4.15974]]]
["bitfinex","ETHUSD",1730764924212,[[2401.7,10.36017359],[2401.6,8.96146185],[2401.4,4.16418],[2401.3,4.16439],[2400.8,6.00228947]],[[2401.8,0.0594101],[2402.8,0.8305],[2402.9,4.16165],[2403.0,4.2209501],[2403.4,4.16083]]]
["bitfinex","ETHUSD",1730764924522,[[2401.7,10.36017359],[2401.6,8.96146185],[2401.4,4.16418],[2401.3,4.16439],[2400.9,0.41984996]],[[2401.8,0.0594101],[2402.8,0.8305],[2402.9,4.16165],[2403.0,4.2209501],[2403.4,4.16083]]]
["bitfinex","ETHUSD",1730764924706,[[2401.7,9.80572718],[2401.6,8.96146185],[2401.4,4.71862641],[2401.3,4.16439],[2400.9,0.41984996]],[[2401.8,0.0594101],[2402.8,0.8305],[2402.9,4.16165],[2403.0,4.2209501],[2403.4,4.16083]]]
["bitfinex","ETHUSD",1730764925411,[[2401.7,9.80572718],[2401.6,8.96146185],[2401.4,4.71862641],[2401.3,4.16439],[2401.0,0.41984996]],[[2401.8,0.0594101],[2402.8,0.8305],[2402.9,4.16165],[2403.0,4.2209501],[2403.3,4.16096]]]
["bitfinex","ETHUSD",1730764925626,[[2401.7,10.05778948],[2401.6,8.96146185],[2401.4,4.71862641],[2401.3,4.16439],[2401.1,4.58455996]],[[2401.8,0.0594101],[2402.8,0.8305],[2402.9,4.16165],[2403.0,4.2209501],[2403.3,4.16096]]]
["bitfinex","ETHUSD",1730764926504,[[2401.7,10.05778948],[2401.6,8.96146185],[2401.4,4.71862641],[2401.3,4.16439],[2401.2,0.41984996]],[[2401.8,0.0594101],[2402.8,0.8305],[2402.9,4.16165],[2403.0,4.2209501],[2403.3,4.16096]]]
["bitfinex","ETHUSD",1730764927322,[[2401.7,10.46167509],[2401.6,8.96146185],[2401.4,4.71862641],[2401.3,4.58423996],[2399.8,11.0]],[[2401.8,0.0594101],[2402.8,0.8305],[2402.9,4.16165],[2403.0,4.2209501],[2403.3,4.16096]]]
["bitfinex","ETHUSD",1730764928069,[[2401.7,10.46222968],[2401.6,8.96146185],[2401.4,4.71862641],[2401.3,4.58527193],[2399.8,11.0]],[[2401.8,0.0594101],[2402.8,0.8305],[2402.9,4.16165],[2403.0,4.2209501],[2403.3,4.16096]]]
["bitfinex","ETHUSD",1730764928572,[[2401.7,10.46222968],[2401.6,8.96146185],[2401.5,0.42088193],[2401.4,4.71862641],[2401.3,4.16439]],[[2401.8,1e-07],[2402.8,0.8305],[2403.0,0.0594101],[2403.5,4.16061],[2404.1,4.15961]]]
["bitfinex","ETHUSD",1730764928746,[[2401.7,10.46222968],[2401.6,8.96146185],[2401.5,0.42088193],[2401.4,4.71862641],[2401.3,4.16439]],[[2401.8,1e-07],[2402.8,0.8305],[2403.0,8.3825101],[2403.4,4.16079],[2403.7,12.19768185]]]
["bitfinex","ETHUSD",1730764929079,[[2401.7,6.91222968],[2401.6,4.16378],[2401.4,4.16418],[2401.3,9.38295378],[2400.9,0.55444641]],[[2401.8,1e-07],[2402.3,0.8035],[2402.7,4.16212],[2403.0,0.0594101],[2403.1,4.79768185]]]
["bitfinex","ETHUSD",1730764929240,[[2401.7,6.50822214],[2401.6,4.16378],[2401.4,4.16418],[2401.3,8.96207185],[2401.2,0.42088193]],[[2401.8,1e-07],[2402.3,0.8035],[2402.7,4.16212],[2402.9,4.16175],[2403.0,0.0594101]]]
["bitfinex","ETHUSD",1730764929568,[[2401.7,6.91301299],[2401.6,8.96146185],[2401.4,4.16418],[2401.3,4.58527193],[2396.9,0.00214]],[[2401.8,1e-07],[2402.3,0.8035],[2402.7,4.16212],[2402.9,4.16175],[2403.0,0.0594101]]]
["bitfinex","ETHUSD",1730764929770,[[2401.7,11.30201299],[2401.6,8.96146185],[2401.4,4.16418],[2401.3,4.58527193],[2400.3,0.85374743]],[[2401.8,1e-07],[2402.8,4.16183],[2402.9,4.16175],[2403.0,0.0594101],[2403.3,4.16102]]]
["bitfinex","ETHUSD",1730764929969,[[2401.7,6.91301299],[2401.6,8.96146185],[2401.4,4.58506193],[2401.3,8.55339],[2400.3,0.85374743]],[[2401.8,1e-07],[2402.5,0.8232],[2402.8,4.16183],[2403.0,4.2209801],[2403.3,4.16102]]]
["bitfinex","ETHUSD",1730764930168,[[2401.7,6.91301299],[2401.6,8.96146185],[2401.5,0.42088193],[2401.4,4.16418],[2401.3,9.10783641]],[[2401.8,1e-07],[2402.5,0.8232],[2402.8,4.16183],[2403.0,4.2209801],[2403.3,4.16102]]]
["bitfinex","ETHUSD",1730764930369,[[2401.7,9.91301299],[2401.6,9.38234378],[2401.4,4.16418],[2401.3,9.10783641],[2393.1,1.20029605]],[[2401.8,1e-07],[2402.5,0.8232],[2402.8,4.16183],[2403.0,4.2209801],[2403.3,4.16102]]]
["bitfinex","ETHUSD",1730764930571,[[2401.7,9.25572718],[2401.6,8.96146185],[2401.4,4.16418],[2401.3,9.10783641],[2400.3,1.61018719]],[[2401.8,1e-07],[2402.5,0.8232],[2402.8,4.16183],[2403.0,4.2209801],[2403.3,4.16102]]]
["bitfinex","ETHUSD",1730764930754,[[2401.7,9.91411741],[2401.6,9.38355401],[2401.4,4.16418],[2401.3,9.10783641],[2400.3,1.61018719]],[[2401.8,1e-07],[2402.5,0.8232],[2402.8,4.16183],[2403.0,0.0594101],[2403.5,9.66461]]]
["bitfinex","ETHUSD",1730764930958,[[2401.7,9.91411741],[2401.6,9.38355401],[2401.4,4.16418],[2401.3,9.10783641],[2400.3,1.61018719]],[[2401.8,1e-07],[2402.5,0.8232],[2402.8,8.32378],[2403.0,0.0594101],[2403.2,4.16114]]]
["bitfinex","ETHUSD",1730764931147,[[2401.7,9.91411741],[2401.6,9.38355401],[2401.4,4.16418],[2401.3,9.10783641],[2400.3,1.61018719]],[[2401.8,1e-07],[2402.5,0.8232],[2402.8,4.16183],[2403.0,4.2209801],[2403.2,4.16114]]]
["bitfinex","ETHUSD",1730764931356,[[2401.7,9.91411741],[2401.6,8.96146185],[2401.4,4.16418],[2401.3,9.10783641],[2400.4,0.75643976]],[[2401.8,1e-07],[2402.5,0.8232],[2402.8,4.16183],[2403.0,4.2209801],[2403.2,4.16114]]]
["bitfinex","ETHUSD",1730764931630,[[2401.7,9.91518054],[2401.6,8.96146185],[2401.4,4.16418],[2401.3,9.10783641],[2400.4,0.75643976]],[[2401.8,1e-07],[2402.5,0.8232],[2402.8,4.16183],[2403.0,4.2209801],[2403.2,4.16114]]]
["bitfinex","ETHUSD",1730764931839,[[2401.7,15.40862695],[2401.6,10.31101006],[2401.4,4.16418],[2401.3,4.16439],[2400.7,4.76386219]],[[2401.8,1e-07],[2403.0,0.0594101],[2403.1,0.7901],[2403.3,4.16103],[2403.8,4.16015]]]
["bitfinex","ETHUSD",1730764932040,[[2401.7,11.24491695],[2401.6,10.31101006],[2401.1,0.41077707],[2400.8,0.75643976],[2400.7,0.59842219]],[[2403.0,0.0594101],[2403.1,0.7901],[2403.7,4.16034],[2403.9,4.59503519],[2404.2,4.2188801]]]
["bitfinex","ETHUSD",1730764932265,[[2402.9,4.16163],[2402.6,0.7713],[2402.4,4.79768185],[2402.3,0.42254157],[2402.1,7.389]],[[2403.0,0.0594101],[2403.1,0.7901],[2404.2,4.2188801]]]
["bitfinex","ETHUSD",1730764932266,[[2402.9,4.16163],[2402.6,0.7713],[2402.4,4.79768185],[2402.3,0.42254157],[2402.1,7.389]],[[2403.0,0.0594101],[2403.1,0.7901],[2403.5,4.16063],[2404.0,4.15975],[2404.2,0.0594101]]]
["bitfinex","ETHUSD",1730764932568,[[2402.9,7.82108336],[2402.8,4.16178],[2402.7,4.79768185],[2402.6,5.35588157],[2402.5,4.16232]],[[2403.0,0.0594101],[2403.7,0.8247],[2404.1,4.15957],[2404.2,0.49438038],[2404.4,4.15905]]]
["bitfinex","ETHUSD",1730764932767,[[2402.9,7.82108336],[2402.8,4.58432157],[2402.7,4.79768185],[2402.6,4.93334],[2402.5,4.16232]],[[2403.0,0.0594101],[2403.7,0.8247],[2403.9,4.15993],[2404.2,0.0594101],[2404.3,4.15922]]]
["bitfinex","ETHUSD",1730764933064,[[2402.9,7.82029661],[2402.8,4.58404935],[2402.7,4.79768185],[2402.6,4.93334],[2402.5,4.16232]],[[2403.0,0.0594101],[2403.7,0.8247],[2404.0,4.15976],[2404.1,4.15965],[2404.2,0.0594101]]]
["bitfinex","ETHUSD",1730764933268,[[2402.9,7.82029661],[2402.8,4.58404935],[2402.7,4.79768185],[2402.6,4.93334],[2402.5,4.16232]],[[2403.0,0.0594101],[2403.7,0.8247],[2404.0,4.15976],[2404.2,0.0594101],[2404.4,4.15907]]]
["bitfinex","ETHUSD",1730764933471,[[2402.9,8.24256596],[2402.8,4.16178],[2402.7,4.79768185],[2402.6,4.93334],[2402.5,4.16232]],[[2403.0,0.0594101],[2403.7,0.8247],[2404.0,4.15976],[2404.2,0.0594101],[2404.3,4.15923]]]
["bitfinex","ETHUSD",1730764933631,[[2402.9,7.82029661],[2402.8,4.58404935],[2402.7,4.79768185],[2402.6,4.93334],[2402.5,4.16232]],[[2403.0,0.0594101],[2403.7,0.8247],[2403.8,4.16019],[2403.9,4.16002],[2404.2,0.0594101]]]
["bitfinex","ETHUSD",1730764933831,[[2402.9,9.54049939],[2402.8,4.58404935],[2402.7,4.79768185],[2402.6,4.93334],[2402.5,4.16232]],[[2403.0,0.0594101],[2403.7,0.8247],[2403.9,4.16002],[2404.1,4.15967],[2404.2,0.0594101]]]
["bitfinex","ETHUSD",1730764934068,[[2402.9,9.96276874],[2402.8,4.16178],[2402.7,4.79768185],[2402.6,4.93334],[2402.5,4.16232]],[[2403.0,0.0594101],[2403.7,0.8247],[2403.9,4.16002],[2404.2,0.0594101],[2420.0,11.4145182]]]
["bitfinex","ETHUSD",1730764934230,[[2402.9,9.54049939],[2402.8,4.58404935],[2402.7,4.79768185],[2402.6,4.93334],[2402.5,4.16232]],[[2403.0,0.0594101],[2403.7,0.8247],[2403.9,4.16002],[2404.2,0.0594101],[2407.9,10.0]]]
["bitfinex","ETHUSD",1730764934434,[[2402.9,9.96276874],[2402.8,4.16178],[2402.7,4.79768185],[2402.6,4.93334],[2402.5,4.16232]],[[2403.0,0.0594101],[2403.7,0.8247],[2403.9,4.16002],[2404.2,0.0594101],[2404.3,4.15923]]]
["bitfinex","ETHUSD",1730764934645,[[2402.9,6.54049939],[2402.8,4.58404935],[2402.7,4.79768185],[2402.6,4.93334],[2402.5,4.16232]],[[2403.0,0.0594101],[2403.7,4.98496],[2403.8,4.16021],[2404.2,4.2188001],[2404.8,7.83486113]]]
["bitfinex","ETHUSD",1730764934845,[[2402.9,6.54049939],[2402.8,4.16178],[2402.7,5.2199512],[2402.6,4.93334],[2402.5,7.16232]],[[2403.0,0.0594101],[2403.7,4.98496],[2403.8,4.16021],[2404.2,4.2188001],[2404.4,4.15904]]]
["bitfinex","ETHUSD",1730764935174,[[2402.9,6.54049939],[2402.8,4.16178],[2402.7,5.2199512],[2402.6,4.93334],[2402.5,7.16232]],[[2403.0,0.0594101],[2403.7,0.8247],[2403.8,4.16021],[2404.0,4.15983],[2404.2,4.2188001]]]
["bitfinex","ETHUSD",1730764935530,[[2402.9,6.54049939],[2402.8,4.58404935],[2402.7,4.79768185],[2402.6,4.93334],[2402.5,7.16232]],[[2403.0,0.0594101],[2403.7,4.98497],[2403.8,4.16021],[2404.2,4.2188001],[2406.3,2.09941131]]]
["bitfinex","ETHUSD",1730764935734,[[2402.9,6.54049939],[2402.8,4.58404935],[2402.7,4.79768185],[2402.6,4.93334],[2402.5,7.16232]],[[2403.0,0.0594101],[2403.7,4.98497],[2403.8,4.16021],[2404.2,4.2188001],[2404.5,7.15903]]]
["bitfinex","ETHUSD",1730764936271,[[2402.9,6.54049939],[2402.8,4.16178],[2402.7,5.2199512],[2402.6,4.93334],[2402.5,7.16232]],[[2403.0,0.0594101],[2403.7,4.98497],[2403.8,4.16021],[2404.2,4.2188001],[2404.5,7.15903]]]
["bitfinex","ETHUSD",1730764936571,[[2402.9,6.54049939],[2402.8,4.58404935],[2402.7,4.79768185],[2402.6,4.93334],[2402.5,7.16232]],[[2403.0,0.0594101],[2403.7,0.8247],[2403.9,4.16001],[2404.0,4.15986],[2404.2,0.0594101]]]
["bitfinex","ETHUSD",1730764936782,[[2402.9,6.96276874],[2402.8,4.16178],[2402.7,4.79768185],[2402.6,4.93334],[2402.5,3.0]],[[2403.0,0.0594101],[2403.7,4.98505],[2403.8,4.16009],[2404.1,4.15957],[2404.2,0.0594101]]]
["bitfinex","ETHUSD",1730764936936,[[2402.9,6.54049939],[2402.8,4.58404935],[2402.7,4.79768185],[2402.6,4.93334],[2402.5,3.0]],[[2403.0,0.0594101],[2403.7,4.98505],[2403.8,4.16009],[2404.1,4.15957],[2404.2,0.0594101]]]
["bitfinex","ETHUSD",1730764937733,[[2402.9,6.54049939],[2402.8,4.58404935],[2402.7,4.79768185],[2402.6,4.93334],[2402.5,7.16231]],[[2403.0,0.0594101],[2403.7,4.98505],[2403.8,4.16009],[2404.1,4.15957],[2404.2,0.0594101]]]
["bitfinex","ETHUSD",1730764937934,[[2402.9,6.54049939],[2402.8,4.58404935],[2402.7,4.79768185],[2402.6,4.93334],[2402.5,7.16231]],[[2403.0,0.0594101],[2403.7,0.8247],[2403.8,4.16009],[2404.0,4.15987],[2404.1,3.0]]]
["bitfinex","ETHUSD",1730764938282,[[2402.9,6.74334195],[2402.8,4.16178],[2402.7,4.79768185],[2402.6,4.71648641],[2402.5,7.16231]],[[2403.0,0.0594101],[2403.7,0.8247],[2403.9,3.0],[2404.0,4.15983],[2404.2,4.2189001]]]
["bitfinex","ETHUSD",1730764938441,[[2402.9,6.74334195],[2402.8,4.16178],[2402.7,4.79768185],[2402.6,4.71648641],[2402.5,7.16231]],[[2403.0,0.0594101],[2404.0,4.15983],[2404.2,4.2189001]]]
["bitfinex","ETHUSD",1730764938442,[[2402.9,11.93034541],[2402.8,8.55078],[2402.7,4.79768185],[2402.6,4.16204],[2402.5,5.51185821]],[[2403.0,1e-07],[2404.0,0.8162],[2404.2,0.0594101],[2404.4,4.15915],[2404.6,4.1588]]]
["bitfinex","ETHUSD",1730764938779,[[2403.9,4.1599],[2403.8,4.16006],[2403.5,4.16058],[2403.4,0.7783],[2403.1,4.16112]],[[2404.0,0.8162],[2404.2,0.0594101],[2404.4,4.15915],[2404.6,4.1588]]]
["bitfinex","ETHUSD",1730764938780,[[2403.9,4.1599],[2403.8,4.16006],[2403.5,4.16058],[2403.4,0.7783],[2403.1,4.16112]],[[2404.0,0.8162],[2404.2,0.0594101],[2404.4,4.15915],[2404.6,4.1588],[2405.2,4.79768185]]]
["bitfinex","ETHUSD",1730764939079,[[2403.9,4.41341616],[2403.8,4.16006],[2403.5,4.16058],[2403.4,1.20089029],[2403.3,4.79768185]],[[2404.0,0.99147366],[2404.2,0.0594101],[2404.4,4.15915],[2404.6,4.1588],[2404.9,4.1582]]]
["bitfinex","ETHUSD",1730764939369,[[2403.9,4.41341616],[2403.8,4.16006],[2403.5,4.16058],[2403.4,5.25486488],[2402.9,6.43183278]],[[2404.0,0.99147366],[2404.2,0.0594101],[2404.4,8.31827],[2404.9,4.1582],[2405.0,4.05397459]]]
["bitfinex","ETHUSD",1730764939590,[[2403.9,4.41341616],[2403.8,4.16006],[2403.5,4.16058],[2403.4,5.25492282],[2402.9,6.43183278]],[[2404.0,0.8162],[2404.2,0.0594101],[2404.4,4.15912],[2404.6,4.15881],[2404.9,4.1582]]]
["bitfinex","ETHUSD",1730764939749,[[2403.9,0.65919325],[2403.8,8.32004],[2403.4,9.41566282],[2402.9,6.43183278],[2402.6,4.389]],[[2404.0,0.99147366],[2404.2,0.0594101],[2404.3,4.15924],[2404.4,4.15912],[2404.8,4.15843]]]
["bitfinex","ETHUSD",1730764939933,[[2403.8,8.32004],[2403.4,9.41563615],[2402.9,6.43183278],[2402.6,4.389],[2402.4,0.75643976]],[[2404.0,0.99147366],[2404.2,0.0594101],[2404.3,4.15924],[2404.4,4.15912],[2404.8,4.15843]]]
["bitfinex","ETHUSD",1730764940134,[[2403.9,0.2535386],[2403.8,8.32004],[2403.4,9.41563615],[2402.9,6.43183278],[2402.6,4.389]],[[2404.0,0.99147366],[2404.2,0.0594101],[2404.3,4.15924],[2404.4,4.15912],[2404.8,4.15843]]]
["bitfinex","ETHUSD",1730764940387,[[2403.9,0.2535386],[2403.8,8.32004],[2403.4,8.99301459],[2403.3,0.42262156],[2402.9,6.43183278]],[[2404.0,0.99147366],[2404.2,0.0594101],[2404.3,4.15924],[2404.4,4.15912],[2404.8,4.15843]]]
["bitfinex","ETHUSD",1730764940685,[[2403.9,0.65952606],[2403.8,8.32004],[2403.5,0.42262156],[2403.4,8.99301459],[2402.9,6.43183278]],[[2404.0,0.99147366],[2404.2,0.0594101],[2404.3,4.15924],[2404.4,4.15912],[2404.8,4.15843]]]
["bitfinex","ETHUSD",1730764940833,[[2403.9,0.65952606],[2403.8,8.32004],[2403.5,0.42262156],[2403.4,8.99301459],[2402.9,6.43183278]],[[2404.0,0.99147366],[2404.2,0.0594101],[2404.3,4.15924],[2404.4,4.15912],[2404.7,3.0]]]
["bitfinex","ETHUSD",1730764941369,[[2403.9,0.65952606],[2403.8,8.32004],[2403.4,8.99301459],[2402.9,6.43183278]],[[2404.0,0.99147366],[2404.2,0.0594101],[2404.3,4.15924],[2404.4,4.15912],[2404.7,3.0]]]
["bitfinex","ETHUSD",1730764941370,[[2403.9,0.65952606],[2403.8,4.15998],[2403.4,5.36166156],[2403.3,4.7897867],[2402.9,6.43183278]],[[2404.0,0.99147366],[2404.2,0.0594101],[2404.3,4.15924],[2404.4,4.15912],[2404.7,3.0]]]
["bitfinex","ETHUSD",1730764941579,[[2403.9,0.65952606],[2403.8,4.15998],[2403.6,4.16029],[2403.5,0.08319184],[2403.4,5.36166156]],[[2404.0,0.99147366],[2404.2,0.0594101],[2404.3,4.15924],[2404.4,4.15912],[2404.7,3.0]]]
["bitfinex","ETHUSD",1730764941876,[[2403.9,0.65952606],[2403.6,4.16029],[2403.4,5.36155156],[2403.2,4.16101],[2403.0,9.83789924]],[[2404.0,0.99147366],[2404.2,0.0594101],[2404.7,3.0]]]
["bitfinex","ETHUSD",1730764941877,[[2403.9,0.65952606],[2403.6,4.16029],[2403.4,5.36155156],[2403.2,4.16101],[2403.0,9.83789924]],[[2404.0,0.99147366],[2404.2,4.2188801],[2404.7,3.0],[2404.8,4.7897867],[2404.9,4.15817]]]
["bitfinex","ETHUSD",1730764942077,[[2403.9,0.2535386],[2403.7,4.24332494],[2403.6,4.16029],[2403.4,0.42262156],[2403.1,0.7832]],[[2404.0,0.99147366],[2404.2,4.2188801],[2404.4,4.15915],[2404.6,4.1587],[2404.7,3.0]]]
["bitfinex","ETHUSD",1730764942285,[[2403.9,0.2535386],[2403.7,4.24332494],[2403.6,4.16029],[2403.3,4.58354156],[2403.1,0.7832]],[[2404.0,0.99147366],[2404.2,4.2188801],[2404.4,4.15915],[2404.6,4.1587],[2404.7,3.0]]]
["bitfinex","ETHUSD",1730764942881,[[2403.9,0.2535386],[2403.7,4.16013],[2403.6,4.16029],[2403.3,4.58354156],[2403.1,0.7832]],[[2404.0,0.99147366],[2404.2,4.2188801],[2404.4,4.15915],[2404.6,4.1587],[2404.7,3.0]]]
["bitfinex","ETHUSD",1730764943036,[[2403.9,0.2535386],[2403.7,4.16013],[2403.6,4.16029],[2403.3,4.16092],[2403.1,0.7832]],[[2404.0,0.99147366],[2404.2,8.3783501],[2404.6,4.1587],[2404.7,3.0],[2406.9,1.71744718]]]
["bitfinex","ETHUSD",1730764943376,[[2403.5,4.16051],[2403.4,4.16065],[2403.1,0.7832],[2403.0,6.20956254],[2402.9,1.72020278]],[[2404.0,0.99147366],[2404.2,8.3783501],[2404.7,3.0],[2406.9,1.71744718]]]
["bitfinex","ETHUSD",1730764943377,[[2403.5,4.16051],[2403.4,4.16065],[2403.1,0.7832],[2403.0,6.20956254],[2402.9,1.72020278]],[[2403.9,0.8218],[2404.0,8.27198604],[2404.1,4.15957],[2404.2,0.0594101],[2404.4,7.15914]]]
["bitfinex","ETHUSD",1730764943534,[[2403.6,0.25355922],[2403.5,4.16051],[2403.4,4.16065],[2403.1,4.94446],[2403.0,2.04811254]],[[2403.9,0.8218],[2404.0,8.27198604],[2404.2,4.2188601],[2404.4,4.15914],[2405.1,4.15784]]]
["bitfinex","ETHUSD",1730764943877,[[2403.5,4.16051],[2403.4,4.16065],[2403.1,4.94446],[2403.0,2.04811254],[2401.4,12.47]],[[2403.8,0.17563735],[2403.9,0.8218],[2404.0,12.25655238],[2404.2,0.0594101],[2404.4,4.15914]]]
["bitfinex","ETHUSD",1730764944035,[[2403.6,0.25356449],[2403.5,4.16051],[2403.4,4.16065],[2403.1,4.94446],[2403.0,6.83789924]],[[2403.8,0.17563735],[2403.9,0.8218],[2404.0,11.31957],[2404.2,0.0594101],[2404.4,4.15914]]]
["bitfinex","ETHUSD",1730764944243,[[2403.5,4.16051],[2403.4,4.16065],[2403.1,4.94446],[2403.0,6.83789924],[2399.6,0.63108502]],[[2403.8,0.17563735],[2403.9,0.8218],[2404.0,11.31961],[2404.2,0.0594101],[2404.4,4.15914]]]
["bitfinex","ETHUSD",1730764944579,[[2403.6,0.25359304],[2403.4,4.16065],[2403.2,4.16099],[2403.1,0.7832],[2403.0,6.83789924]],[[2403.8,0.17563735],[2403.9,4.98179],[2404.0,7.15973],[2404.2,0.0594101],[2404.3,4.15923]]]
["bitfinex","ETHUSD",1730764944876,[[2403.4,4.16065],[2403.2,4.16099],[2403.0,2.04811254],[2402.9,6.63439278],[2402.7,11.9517467]],[[2403.8,0.17563735],[2403.9,4.98179],[2404.0,7.15973],[2404.2,0.0594101],[2404.3,4.15923]]]
["bitfinex","ETHUSD",1730764944877,[[2403.4,4.16065],[2403.2,4.16099],[2403.0,2.04811254],[2402.9,6.63439278],[2402.7,11.9517467]],[[2403.8,1.40735308],[2403.9,4.98179],[2404.0,7.15973],[2404.2,0.0594101],[2404.3,4.15923]]]
["bitfinex","ETHUSD",1730764945192,[[2403.5,0.25362967],[2403.4,4.16065],[2403.2,4.16099],[2403.0,2.04811254],[2402.9,6.63439278]],[[2403.8,1.40735308],[2403.9,4.98179],[2404.0,7.15973],[2404.2,0.0594101],[2404.3,4.15923]]]
["bitfinex","ETHUSD",1730764945367,[[2403.4,4.16065],[2403.2,4.16099],[2403.0,2.04811254],[2402.9,6.63439278],[2401.2,1.70749486]],[[2403.8,1.40735308],[2403.9,4.98179],[2404.0,7.15973],[2404.2,0.0594101],[2404.3,4.15923]]]
["bitfinex","ETHUSD",1730764945669,[[2403.5,0.25367494],[2403.4,4.16065],[2403.2,4.161],[2403.0,2.04811254],[2402.9,6.63439278]],[[2403.8,0.17563735],[2403.9,4.98179],[2404.0,7.15973],[2404.2,0.0594101],[2404.3,4.15923]]]
["bitfinex","ETHUSD",1730764945838,[[2403.4,4.16065],[2403.2,4.161],[2403.0,2.04811254],[2402.9,6.63439278],[2398.6,0.001]],[[2403.8,0.17563735],[2403.9,4.98179],[2404.0,7.15973],[2404.2,0.0594101],[2404.3,4.15923]]]
["bitfinex","ETHUSD",1730764946033,[[2403.5,0.33698824],[2403.0,9.83789924],[2402.9,5.88181278],[2402.7,4.16196],[2402.4,0.49052975]],[[2403.8,0.17563735],[2403.9,0.8218],[2404.2,4.2189301],[2404.6,4.15873],[2405.1,4.7897867]]]
["bitfinex","ETHUSD",1730764946239,[[2403.5,0.33698824],[2403.0,9.83789924],[2402.9,5.88181278]],[[2403.8,0.17563735],[2403.9,0.8218],[2404.2,4.2189301],[2405.1,4.7897867]]]
["bitfinex","ETHUSD",1730764946240,[[2403.7,4.16025],[2403.6,0.65974154],[2403.5,0.8072],[2403.3,4.7897867],[2403.0,9.20940254]],[[2403.8,0.17563735],[2403.9,0.8218],[2404.2,0.0594101],[2405.0,4.15801],[2405.1,4.7897867]]]
["bitfinex","ETHUSD",1730764946576,[[2403.7,4.41401694],[2403.6,4.16025],[2403.3,0.7702],[2403.2,4.16101],[2403.0,9.83789924]],[[2403.9,0.8218],[2404.2,0.0594101],[2404.3,4.15931],[2404.6,4.15875],[2405.0,4.15801]]]
["bitfinex","ETHUSD",1730764946577,[[2403.7,4.41401694],[2403.6,4.16025],[2403.3,0.7702],[2403.2,4.16101],[2403.0,9.83789924]],[[2403.9,0.8218],[2404.2,0.0594101],[2404.3,4.15931],[2404.6,4.15875],[2404.8,4.7897867]]]
["bitfinex","ETHUSD",1730764946776,[[2403.8,0.25370008],[2403.7,4.16023],[2403.6,4.16025],[2403.3,0.7702],[2403.2,4.16101]],[[2403.9,0.8218],[2404.2,0.0594101],[2404.6,4.15875],[2404.8,4.7897867]]]
["bitfinex","ETHUSD",1730764946777,[[2403.8,0.25370008],[2403.7,4.16023],[2403.6,4.16025],[2403.3,0.7702],[2403.2,4.16101]],[[2403.9,0.8218],[2404.2,8.3783601],[2404.6,4.15875],[2404.8,4.7897867],[2406.8,4.59041363]]]
["bitfinex","ETHUSD",1730764946977,[[2403.8,0.25370008],[2403.7,4.16023],[2403.6,4.16025],[2403.3,0.7702],[2403.2,4.16101]],[[2403.9,0.8218],[2404.2,8.3784001],[2404.6,4.15875],[2404.8,4.7897867],[2405.6,0.10986515]]]
["bitfinex","ETHUSD",1730764947132,[[2403.8,0.25370008],[2403.7,4.16023],[2403.6,4.16025],[2403.3,0.7702],[2403.2,4.16101]],[[2403.9,0.8218],[2404.2,4.2188801],[2404.4,4.15918],[2404.6,4.15875],[2404.8,4.7897867]]]
["bitfinex","ETHUSD",1730764947471,[[2403.8,4.41377008],[2403.7,4.24341629],[2403.4,4.16069],[2403.3,0.7702],[2403.2,4.16101]],[[2403.9,0.8218],[2404.2,0.0594101],[2404.4,4.15915],[2404.6,3.0],[2404.8,8.9482167]]]
["bitfinex","ETHUSD",1730764947674,[[2403.8,4.41377008],[2403.7,4.24341629],[2403.4,4.16069],[2403.3,0.7702]],[[2403.9,0.8218],[2404.2,0.0594101],[2404.4,4.15915],[2404.6,3.0],[2404.8,8.9482167]]]
["bitfinex","ETHUSD",1730764947675,[[2403.8,4.41377008],[2403.7,4.16022],[2403.4,4.16069],[2403.3,0.7702],[2402.7,4.16188]],[[2403.9,0.8218],[2404.2,0.0594101],[2404.3,4.15931],[2404.4,4.15915],[2404.6,3.0]]]
["bitfinex","ETHUSD",1730764947835,[[2403.9,4.15989],[2403.8,0.25370008],[2403.7,4.16022],[2403.4,4.16069],[2403.3,0.7702]],[[2404.2,0.0594101],[2404.3,4.15931],[2404.4,4.15915],[2404.6,3.0]]]
["bitfinex","ETHUSD",1730764947836,[[2403.9,4.15989],[2403.8,0.25370008],[2403.7,4.16022],[2403.4,4.16069],[2403.3,0.7702]],[[2404.1,0.822],[2404.2,0.0594101],[2404.3,4.15931],[2404.4,4.15915],[2404.6,3.0]]]
["bitfinex","ETHUSD",1730764948036,[[2403.9,4.15989],[2403.7,4.16022],[2403.4,4.16069],[2403.3,0.7702],[2402.2,5.88403087]],[[2404.1,0.822],[2404.2,0.0594101],[2404.3,4.15931],[2404.4,4.15915],[2404.6,3.0]]]
["bitfinex","ETHUSD",1730764948489,[[2403.7,4.16022],[2403.4,4.16069],[2403.3,0.7702],[2402.2,5.88403087]],[[2404.1,0.822],[2404.2,0.0594101],[2404.3,4.15931],[2404.4,4.15915],[2404.6,3.0]]]
["bitfinex","ETHUSD",1730764948490,[[2403.7,8.32036],[2403.4,4.16069],[2403.3,0.7702],[2402.3,5.24274743],[2402.2,5.03028344]],[[2404.1,0.822],[2404.2,0.0594101],[2404.3,4.15931],[2404.4,4.15915],[2404.6,3.0]]]
["bitfinex","ETHUSD",1730764948786,[[2403.8,0.25368303],[2403.7,8.32036],[2403.4,4.16069],[2403.3,0.7702],[2402.3,5.24274743]],[[2404.1,0.822],[2404.2,0.0594101],[2404.3,4.15931],[2404.4,4.15915],[2404.6,3.0]]]
["bitfinex","ETHUSD",1730764948958,[[2404.0,4.15973],[2403.9,4.41349303],[2403.8,0.08319504],[2403.5,4.16055],[2403.3,9.7209167]],[[2404.1,0.822],[2404.2,0.0594101],[2404.5,4.15896],[2404.6,7.15882],[2404.9,4.15824]]]
["bitfinex","ETHUSD",1730764949136,[[2404.0,4.15973],[2403.9,4.15981],[2403.7,0.7538],[2403.5,4.16055],[2403.3,8.9507167]],[[2404.2,0.0594101],[2404.3,0.829],[2404.4,3.0],[2404.5,4.15896],[2404.6,4.15882]]]
["bitfinex","ETHUSD",1730764949547,[[2404.1,4.15956],[2403.8,4.16007],[2403.7,0.7538],[2403.4,3.0],[2403.3,4.7897867]],[[2404.2,0.0594101],[2404.3,0.829],[2404.7,4.15863],[2404.8,4.15837],[2405.1,8.9476367]]]
["bitfinex","ETHUSD",1730764949848,[[2404.1,4.82914875],[2404.0,4.1597],[2403.9,0.08318284],[2403.8,4.16007],[2403.7,0.7538]],[[2404.2,0.0594101],[2404.3,0.829],[2404.8,4.15837],[2405.1,4.15785],[2405.3,0.65136936]]]
["bitfinex","ETHUSD",1730764950046,[[2404.1,4.82914875],[2404.0,4.1597],[2403.8,4.16007],[2403.7,0.7538],[2402.5,7.54886911]],[[2404.2,0.0594101],[2404.3,0.829],[2404.7,4.15861],[2404.8,4.15837],[2405.1,4.15785]]]
["bitfinex","ETHUSD",1730764950377,[[2404.1,4.91232994],[2404.0,4.1597],[2403.8,4.16007],[2403.7,0.7538],[2402.7,0.85374743]],[[2404.2,0.0594101],[2404.3,0.829],[2404.7,4.15861],[2404.8,4.15837],[2405.1,4.15785]]]
["bitfinex","ETHUSD",1730764950551,[[2404.1,5.31804321],[2404.0,4.1597],[2403.8,4.16007],[2403.7,0.7538],[2402.7,0.85374743]],[[2404.2,0.0594101],[2404.3,0.829],[2404.7,4.15861],[2404.8,4.15837],[2405.1,4.15785]]]
["bitfinex","ETHUSD",1730764950952,[[2404.1,4.81890602],[2404.0,4.1597],[2403.7,0.7538],[2403.3,4.16078],[2402.7,0.85374743]],[[2404.2,0.0594101],[2404.3,0.829],[2404.6,4.15877],[2404.7,4.15861],[2405.0,3.0]]]
["bitfinex","ETHUSD",1730764951149,[[2403.6,8.32067],[2403.2,4.16111],[2403.0,2.04811254],[2402.9,4.16161],[2402.7,0.85374743]],[[2404.2,0.0594101],[2404.6,4.15877]]]
["bitfinex","ETHUSD",1730764951150,[[2403.6,8.32067],[2403.2,4.16111],[2403.0,2.04811254],[2402.9,4.16161],[2402.8,0.7962]],[[2404.2,7.2187901],[2404.5,8.9486567],[2404.6,0.51650441],[2405.2,4.15777],[2405.4,0.0594101]]]
["bitfinex","ETHUSD",1730764951367,[[2403.7,4.41385183],[2403.6,4.16033],[2403.3,4.1609],[2403.0,2.04811254],[2402.9,4.16161]],[[2404.1,0.7677],[2404.2,7.2187901],[2404.5,4.7897867],[2404.6,4.1587],[2405.2,4.15777]]]
["bitfinex","ETHUSD",1730764951570,[[2403.8,0.25384988],[2403.6,4.16033],[2403.4,4.16067],[2403.1,4.16118],[2403.0,2.04811254]],[[2404.1,4.92737],[2404.2,7.2187901],[2404.5,8.9486667],[2405.2,4.67427441],[2406.0,9.23081383]]]
["bitfinex","ETHUSD",1730764951741,[[2403.6,4.16033],[2403.4,4.16067],[2403.1,4.16118],[2403.0,2.04811254],[2402.2,0.96591736]],[[2404.1,4.92737],[2404.2,7.2187901],[2404.5,8.9486667],[2404.9,4.15827],[2405.2,4.67427441]]]
["bitfinex","ETHUSD",1730764952091,[[2403.7,0.25387897],[2403.4,8.32134],[2403.0,6.20955254],[2402.4,4.16239],[2402.3,4.389]],[[2404.0,4.15987],[2404.1,5.37427601],[2404.2,0.0594101],[2404.3,4.15924],[2404.4,3.0]]]
["bitfinex","ETHUSD",1730764952269,[[2403.3,4.16092],[2403.2,4.161],[2403.0,2.04811254],[2402.8,4.95791],[2402.4,4.16239]],[[2403.7,0.7622],[2403.8,4.16009],[2404.0,4.15987],[2404.1,1.21461601],[2404.2,0.0594101]]]
["bitfinex","ETHUSD",1730764952444,[[2403.4,0.66051622],[2403.3,4.16092],[2403.2,4.161],[2403.0,2.04811254],[2402.9,3.0]],[[2403.7,0.7622],[2403.8,4.16009],[2404.1,1.21461601],[2404.2,4.2188101],[2405.8,1.71744718]]]
["bitfinex","ETHUSD",1730764952640,[[2403.5,0.25403866],[2403.3,4.16092],[2403.2,4.161],[2403.0,2.04811254],[2402.9,3.0]],[[2403.7,0.7622],[2403.8,8.32029],[2404.1,1.21461601],[2404.2,4.2188101],[2405.8,1.71744718]]]
["bitfinex","ETHUSD",1730764952848,[[2403.1,4.16116],[2403.0,4.16134],[2402.8,0.7962],[2402.7,4.16196],[2402.4,8.9521767]],[[2403.5,0.8037],[2403.6,4.16042],[2403.7,4.16026],[2404.0,4.15974],[2404.1,4.21461601]]]
["bitfinex","ETHUSD",1730764953057,[[2402.7,4.16196],[2402.4,8.9521767]],[[2403.5,0.8037],[2403.6,4.16042],[2404.1,4.21461601]]]
["bitfinex","ETHUSD",1730764953058,[[2403.2,0.66058106],[2402.7,4.16187],[2402.6,0.7595],[2402.5,5.51178821],[2402.4,4.7897867]],[[2403.4,4.16078],[2403.5,1.716138],[2403.6,4.16042],[2403.9,4.15991],[2404.1,4.21461601]]]
["bitfinex","ETHUSD",1730764953285,[[2402.9,4.16155],[2402.7,4.16186],[2402.6,0.7595],[2402.5,5.51178821],[2402.4,4.7897867]],[[2403.3,0.17600858],[2403.4,4.16078],[2403.5,1.716138],[2403.6,4.16042],[2403.9,4.15991]]]
["bitfinex","ETHUSD",1730764953584,[[2403.0,0.66112251],[2402.7,8.32375],[2402.5,1.34954821],[2402.4,0.7503],[2402.3,4.16257]],[[2403.2,4.93282],[2403.3,0.17600858],[2403.4,4.16078],[2403.5,0.912438],[2403.7,4.16032]]]
["bitfinex","ETHUSD",1730764953750,[[2402.7,8.32375],[2402.5,1.34954821],[2402.4,0.7503],[2402.3,4.16257]],[[2403.2,4.93282],[2403.3,0.17600858],[2403.5,0.912438],[2403.7,4.16032]]]
["bitfinex","ETHUSD",1730764953751,[[2403.1,0.66112251],[2402.7,4.16186],[2402.5,5.51175821],[2402.4,0.7503],[2402.3,4.16257]],[[2403.2,4.93282],[2403.3,4.33695858],[2403.5,0.912438],[2403.6,4.16044],[2403.7,3.0]]]
["bitfinex","ETHUSD",1730764953939,[[2403.1,0.25429717],[2402.7,4.16186],[2402.5,5.51176821],[2402.4,0.7503],[2402.3,4.16257]],[[2403.2,4.93282],[2403.3,4.16095],[2403.5,0.912438],[2403.6,4.16044],[2403.7,3.0]]]
["bitfinex","ETHUSD",1730764954139,[[2403.1,0.25429717],[2402.6,4.16214],[2402.5,5.51176821],[2402.4,0.7503],[2402.1,4.16294]],[[2403.2,5.843597],[2403.3,4.16095],[2403.5,0.912438],[2403.6,8.9502267],[2403.7,3.0]]]
["bitfinex","ETHUSD",1730764954579,[[2403.1,0.25429717],[2402.7,4.16198],[2402.5,5.51176821],[2402.4,0.7503],[2402.2,4.1628]],[[2403.2,5.843597],[2403.3,4.16095],[2403.5,0.912438],[2403.6,8.9502267],[2403.7,3.0]]]
["bitfinex","ETHUSD",1730764955856,[[2403.1,0.25429717],[2402.6,4.24537087],[2402.5,5.51176821],[2402.2,4.9325],[2401.9,7.16321]],[[2403.2,5.843597],[2403.3,4.16095],[2403.5,5.073048],[2403.6,4.7897867],[2403.7,3.0]]]
["bitfinex","ETHUSD",1730764956069,[[2403.1,0.25429717],[2402.7,4.16196],[2402.6,0.08323087],[2402.5,5.51176821],[2402.2,4.9325]],[[2403.2,5.843597],[2403.3,4.16095],[2403.5,0.912438],[2403.6,4.7897867],[2403.7,7.16033]]]
["bitfinex","ETHUSD",1730764956380,[[2403.1,0.25429717],[2402.7,4.16196],[2402.6,0.08323087],[2402.5,5.51174821],[2402.2,4.9325]],[[2403.2,5.843597],[2403.3,4.16095],[2403.5,0.912438],[2403.6,4.7897867],[2403.7,7.16033]]]
["bitfinex","ETHUSD",1730764956578,[[2403.1,0.25429717],[2402.7,4.16196],[2402.6,0.08323087],[2402.5,5.51174821],[2402.2,4.9325]],[[2403.2,5.843597],[2403.3,4.16095],[2403.5,0.912438],[2403.6,4.7897867],[2403.7,3.0]]]
["bitfinex","ETHUSD",1730764956794,[[2403.1,0.25429717],[2402.7,4.16196],[2402.6,0.08323087],[2402.5,5.51174821],[2402.3,4.16266]],[[2403.2,5.843597],[2403.3,4.16095],[2403.5,0.912438],[2403.6,8.9502367],[2403.7,3.0]]]
["bitfinex","ETHUSD",1730764956942,[[2403.1,0.25429717],[2402.7,4.16188],[2402.6,0.08323087],[2402.5,1.34954821],[2402.4,4.16249]],[[2403.2,0.7731],[2403.3,4.16095],[2403.5,5.073168],[2403.7,3.0],[2403.9,4.7897867]]]
["bitfinex","ETHUSD",1730764957144,[[2403.1,0.25429717],[2402.8,4.16171],[2402.7,4.16188],[2402.6,0.08323087],[2402.5,1.34954821]],[[2403.2,0.7731],[2403.3,4.16095],[2403.5,5.073168],[2403.7,3.0],[2403.9,4.7897867]]]
["bitfinex","ETHUSD",1730764957379,[[2403.1,0.25429717],[2402.8,4.16171],[2402.7,4.16188],[2402.5,1.34954821],[2402.0,1.28062114]],[[2403.2,0.7731],[2403.3,4.16095],[2403.5,5.073168],[2403.7,3.0],[2403.9,4.7897867]]]
["bitfinex","ETHUSD",1730764958442,[[2403.1,0.25429717],[2402.8,4.16171],[2402.7,4.16188],[2402.5,1.34954821],[2402.1,9.41249311]],[[2403.2,0.7731],[2403.3,4.16095],[2403.5,5.073168],[2403.7,3.0],[2403.9,4.7897867]]]
["bitfinex","ETHUSD",1730764958680,[[2403.1,0.25429717],[2402.8,4.16171],[2402.7,4.16188],[2402.5,1.34954821],[2402.1,10.26624054]],[[2403.2,0.7731],[2403.3,4.16095],[2403.5,5.073168],[2403.7,3.0],[2403.9,4.7897867]]]
["bitfinex","ETHUSD",1730764959369,[[2403.1,0.25429717],[2402.8,4.16171],[2402.7,4.16188],[2402.6,0.7502],[2402.5,1.34954821]],[[2403.2,0.7731],[2403.3,4.16095],[2403.5,5.073168],[2403.7,3.0],[2403.9,4.7897867]]]
["bitfinex","ETHUSD",1730764959563,[[2403.1,0.66209425],[2403.0,4.16138],[2402.8,0.08322871],[2402.6,0.7502],[2402.5,5.51183821]],[[2403.5,5.073168]]]
["bitfinex","ETHUSD",1730764959564,[[2403.1,0.66209425],[2403.0,4.16138],[2402.8,0.08322871],[2402.6,0.7502],[2402.5,5.51183821]],[[2403.5,4.16069],[2404.0,4.15981],[2404.2,9.0086068],[2404.5,4.15899],[2404.8,13.27584718]]]
["bitfinex","ETHUSD",1730764959773,[[2403.2,0.25429717],[2402.8,4.24492871],[2402.6,0.7502],[2402.5,5.51183821],[2402.1,5.90332755]],[[2403.4,0.8029],[2403.7,4.16036],[2404.2,4.8491968],[2404.5,4.15899],[2404.8,13.27581718]]]
["bitfinex","ETHUSD",1730764959944,[[2403.3,0.25429717],[2403.2,4.16096],[2402.8,4.1617],[2402.6,0.7502],[2402.5,5.51183821]],[[2403.4,0.8029],[2403.7,4.16036],[2403.9,4.16002],[2404.2,9.0086668],[2404.5,4.15899]]]
["bitfinex","ETHUSD",1730764960151,[[2403.3,0.25429717],[2403.2,4.16096],[2403.1,4.16121],[2403.0,0.8217],[2402.9,0.08321377]],[[2403.7,4.16036],[2403.9,4.16002],[2404.2,9.0086668],[2404.5,4.15899]]]
["bitfinex","ETHUSD",1730764960152,[[2403.3,0.25429717],[2403.2,4.16096],[2403.1,4.16121],[2403.0,0.8217],[2402.9,0.08321377]],[[2403.6,0.8029],[2403.7,4.16036],[2403.9,4.16002],[2404.2,4.2188801],[2404.5,8.9487767]]]
["bitfinex","ETHUSD",1730764960349,[[2403.4,0.25429717],[2403.2,4.24417291],[2403.1,4.16121],[2403.0,0.8217],[2402.1,6.33020127]],[[2403.6,0.8029],[2403.7,4.16036],[2403.9,4.16002],[2404.2,4.2188801],[2404.5,8.9487767]]]
["bitfinex","ETHUSD",1730764960652,[[2403.1,4.16121],[2403.0,0.8217],[2402.9,4.16152],[2402.1,6.33020127]],[[2403.6,0.8029],[2403.7,4.16036],[2404.2,4.2188801],[2404.5,8.9487767]]]
["bitfinex","ETHUSD",1730764960653,[[2403.1,4.16121],[2403.0,0.8217],[2402.9,4.16152],[2402.6,4.16206],[2402.4,4.7897867]],[[2403.6,4.9634],[2403.7,4.16035],[2404.0,4.15974],[2404.2,4.8491968],[2404.3,4.15923]]]
["bitfinex","ETHUSD",1730764960846,[[2403.2,0.66258439],[2403.1,4.16121],[2403.0,0.8217],[2402.9,4.16152],[2402.6,4.16206]],[[2403.6,4.9634],[2403.7,4.16035],[2404.0,4.15974],[2404.2,4.8491968],[2404.3,4.15923]]]
["bitfinex","ETHUSD",1730764961048,[[2403.3,0.25483409],[2403.1,4.16121],[2403.0,0.8217],[2402.9,4.16152],[2402.6,4.16206]],[[2403.6,4.9634],[2403.7,4.16035],[2404.0,4.15974],[2404.2,4.8491968],[2404.3,4.15923]]]
["bitfinex","ETHUSD",1730764961242,[[2403.1,4.16121],[2403.0,0.8217]],[[2403.6,4.9634],[2403.7,4.16035],[2404.0,4.15974],[2404.2,4.8491968],[2404.3,4.15923]]]
["bitfinex","ETHUSD",1730764961243,[[2403.4,0.25496401],[2403.2,4.161],[2403.1,4.16115],[2403.0,0.8217],[2402.7,4.16196]],[[2403.6,0.8029],[2403.7,4.16035],[2403.9,4.16001],[2404.2,9.0086868],[2404.7,5.87598718]]]
["bitfinex","ETHUSD",1730764961529,[[2403.3,4.16086],[2403.2,0.08321294],[2403.1,4.16115],[2403.0,0.8217],[2402.8,4.16177]],[[2403.6,0.8029],[2403.7,3.0],[2403.8,4.16008],[2403.9,4.16001],[2404.2,9.0086868]]]
["bitfinex","ETHUSD",1730764961785,[[2403.4,0.25496988],[2403.3,5.00138229],[2403.0,0.8217],[2402.7,11.9517367],[2402.4,0.85374743]],[[2403.9,4.92381],[2404.2,0.0594101],[2404.4,4.15913],[2404.5,4.7897867]]]
["bitfinex","ETHUSD",1730764961786,[[2403.4,0.25496988],[2403.3,5.00138229],[2403.0,0.8217],[2402.7,11.9517367],[2402.4,0.85374743]],[[2403.9,4.92381],[2404.2,0.0594101],[2404.4,4.15913],[2404.5,4.7897867],[2405.0,4.15817]]]
["bitfinex","ETHUSD",1730764961941,[[2403.3,5.00138229],[2403.0,0.8217],[2402.7,11.9517367],[2402.4,0.85374743]],[[2403.9,4.92381],[2404.2,0.0594101],[2404.4,4.15913],[2404.5,4.7897867],[2405.0,4.15817]]]
["bitfinex","ETHUSD",1730764961942,[[2403.5,0.25496988],[2403.3,4.16086],[2403.1,0.08320913],[2403.0,0.8217],[2402.7,11.9517367]],[[2403.9,4.92381],[2404.2,0.0594101],[2404.4,4.15913],[2404.5,4.7897867],[2404.8,7.4]]]
["bitfinex","ETHUSD",1730764962138,[[2403.6,0.25496988],[2403.3,4.16086],[2403.1,0.08320913],[2403.0,4.98313],[2402.7,7.7897867]],[[2403.8,4.16008],[2403.9,4.92381],[2404.2,0.0594101],[2404.3,4.15927],[2404.5,4.7897867]]]
["bitfinex","ETHUSD",1730764962344,[[2403.3,4.16086],[2403.1,4.16117],[2403.0,0.8217],[2402.8,4.16171],[2402.7,7.7897867]],[[2403.8,4.16008],[2403.9,4.92381],[2404.2,0.0594101],[2404.3,4.15927],[2404.5,8.9486667]]]
["bitfinex","ETHUSD",1730764962568,[[2403.4,0.66288126],[2403.3,4.16086],[2403.1,4.16117],[2403.0,0.8217],[2402.8,4.16171]],[[2403.8,4.16008],[2403.9,4.92381],[2404.2,0.0594101],[2404.3,4.15927],[2404.5,8.9486667]]]
["bitfinex","ETHUSD",1730764962772,[[2403.5,0.25494827],[2403.3,4.16086],[2403.1,4.16117],[2403.0,0.8217],[2402.8,4.16171]],[[2403.8,4.16008],[2403.9,4.92381],[2404.2,0.0594101],[2404.3,4.15927],[2404.5,8.9486667]]]
["bitfinex","ETHUSD",1730764962977,[[2403.6,0.25496374],[2403.3,4.16086],[2403.0,0.8217],[2402.5,6.36558564],[2402.0,2.1547064]],[[2403.8,4.16008],[2403.9,4.92381],[2404.2,3.0594101],[2404.3,4.15927],[2404.5,8.9486667]]]
["bitfinex","ETHUSD",1730764963181,[[2403.3,8.32171],[2403.0,0.8217],[2402.9,4.16161],[2402.5,6.36558564],[2402.4,1.28062114]],[[2403.8,4.16008],[2403.9,4.92381],[2404.2,3.0594101],[2404.3,4.15927],[2404.5,8.9486667]]]
["bitfinex","ETHUSD",1730764963378,[[2403.4,0.66290784],[2403.3,8.32171],[2403.0,0.8217],[2402.9,4.16161],[2402.5,6.36558564]],[[2403.8,4.16008],[2403.9,4.92381],[2404.2,3.0594101],[2404.3,4.15927],[2404.5,8.9486667]]]
["bitfinex","ETHUSD",1730764963679,[[2403.4,0.66290784],[2403.0,0.8217],[2402.5,6.36558564]],[[2403.9,4.92381],[2404.2,3.0594101],[2404.3,4.15927],[2404.5,8.9486667]]]
["bitfinex","ETHUSD",1730764963680,[[2403.5,0.25495872],[2403.4,4.16061],[2403.2,4.16099],[2403.0,4.98312],[2402.7,11.9517367]],[[2403.9,4.92381],[2404.1,4.15959],[2404.2,3.0594101],[2404.5,4.7897867],[2404.8,9.55949417]]]
["bitfinex","ETHUSD",1730764963981,[[2403.3,4.16093],[2403.2,4.16099],[2403.0,0.8217],[2402.8,4.16171],[2402.7,7.7897867]],[[2403.8,4.16008],[2403.9,5.83215],[2404.2,3.0594101],[2404.3,4.15927],[2404.5,4.7897867]]]
["bitfinex","ETHUSD",1730764964153,[[2403.4,0.25493283],[2403.3,4.16093],[2403.2,4.16099],[2403.0,0.8217],[2402.8,4.16171]],[[2403.8,4.16008],[2403.9,5.83215],[2404.2,3.0594101],[2404.3,4.15927],[2404.5,4.7897867]]]
["bitfinex","ETHUSD",1730764964356,[[2403.5,0.25493283],[2403.3,4.16093],[2403.2,4.16099],[2403.0,0.8217],[2402.8,4.16171]],[[2403.8,4.16008],[2403.9,5.83215],[2404.2,3.0594101],[2404.3,4.15927],[2404.5,4.7897867]]]
["bitfinex","ETHUSD",1730764964664,[[2403.3,4.16093],[2403.2,4.16099],[2403.0,0.8217],[2402.8,4.16171],[2402.4,1.28062114]],[[2403.8,4.16008],[2403.9,5.83215],[2404.2,3.0594101],[2404.3,4.15927],[2404.5,4.7897867]]]
["bitfinex","ETHUSD",1730764964987,[[2403.4,0.25494855],[2403.3,4.16093],[2403.2,4.16099],[2403.0,0.8217],[2402.8,4.16171]],[[2403.8,4.16008],[2403.9,5.83215],[2404.2,3.0594101],[2404.3,4.15927],[2404.5,4.7897867]]]
["bitfinex","ETHUSD",1730764965306,[[2403.5,0.25494855],[2403.3,4.16093],[2403.2,4.16099],[2403.0,0.8217],[2402.8,4.16171]],[[2403.8,4.16008],[2403.9,5.83215],[2404.2,3.0594101],[2404.3,4.15927],[2404.5,6.50723388]]]
["bitfinex","ETHUSD",1730764965508,[[2403.3,4.16093],[2403.2,4.16099],[2403.0,0.8217],[2402.8,4.16171],[2402.3,4.16267]],[[2403.8,4.16008],[2403.9,5.83215],[2404.2,3.0594101],[2404.3,4.15927],[2404.5,6.50723388]]]
["bitfinex","ETHUSD",1730764965707,[[2403.4,0.25494901],[2403.3,4.16093],[2403.2,4.16099],[2403.0,0.8217],[2402.8,4.16171]],[[2403.8,4.16008],[2403.9,5.83215],[2404.2,3.0594101],[2404.4,1.71744718],[2404.5,9.46495341]]]
["bitfinex","ETHUSD",1730764965895,[[2403.3,4.16093],[2403.2,4.16099],[2403.0,0.8217],[2402.8,4.16171],[2402.3,4.16267]],[[2403.8,4.16008],[2403.9,5.83215],[2404.2,7.2188001],[2404.4,1.71744718],[2404.5,6.96095341]]]
["bitfinex","ETHUSD",1730764966076,[[2403.4,0.25498051],[2403.3,4.16093],[2403.2,4.16099],[2403.0,0.8217],[2402.8,4.16171]],[[2403.8,4.16008],[2403.9,5.83215],[2404.2,7.2188001],[2404.4,1.71744718],[2404.5,6.96095341]]]
["bitfinex","ETHUSD",1730764966278,[[2403.3,4.16093],[2403.2,4.16099],[2403.0,0.8217],[2402.8,4.16171],[2400.6,5.94659704]],[[2403.8,4.16008],[2403.9,5.83215],[2404.2,7.2188001],[2404.4,1.71744718],[2404.5,6.96095341]]]
["bitfinex","ETHUSD",1730764966473,[[2403.4,0.25495281],[2403.3,4.16093],[2403.2,4.16099],[2403.0,0.8217],[2402.8,4.16171]],[[2403.8,5.159303],[2403.9,4.92381],[2404.2,7.2188001],[2404.4,1.71744718],[2404.5,6.96095341]]]
["bitfinex","ETHUSD",1730764966720,[[2403.1,4.16128],[2403.0,0.8217],[2402.6,4.16205],[2402.5,2.20329564],[2402.4,6.07040784]],[[2403.6,4.16057],[2403.7,0.7789],[2403.8,0.999223],[2404.0,4.15974],[2404.2,7.8491968]]]
["bitfinex","ETHUSD",1730764966901,[[2403.2,4.82389429],[2403.0,4.16135],[2402.9,0.7827],[2402.8,4.16178],[2402.5,4.34954821]],[[2403.7,0.7789],[2403.8,5.159403],[2404.2,7.8491968],[2404.3,1.71744718],[2404.4,6.33022671]]]
["bitfinex","ETHUSD",1730764967108,[[2403.3,0.25497251],[2403.2,4.56892178],[2403.1,0.40802779],[2403.0,4.16135],[2402.9,0.7827]],[[2403.7,4.93924],[2403.8,4.16018],[2404.2,12.0086368],[2404.3,1.71744718],[2404.4,6.33022671]]]
["bitfinex","ETHUSD",1730764967275,[[2403.3,0.25497251],[2403.2,4.56892178],[2403.0,4.16135],[2402.9,0.7827],[2402.2,1.70749486]],[[2403.7,4.93924],[2403.8,4.16018],[2404.2,12.0086368],[2404.3,1.71744718],[2404.4,6.33022671]]]
["bitfinex","ETHUSD",1730764967479,[[2403.3,0.25497251],[2403.2,4.56892178],[2403.1,0.40800448],[2403.0,4.16135],[2402.9,0.7827]],[[2403.7,4.93924],[2403.8,4.16018],[2404.2,8.93629728],[2404.3,2.17116671],[2404.4,4.15906]]]
["bitfinex","ETHUSD",1730764967715,[[2403.3,0.25497251],[2403.2,4.56892178],[2402.9,0.7827]],[[2403.7,4.93924],[2403.8,4.16018],[2404.2,8.93629728],[2404.3,2.17116671],[2404.4,4.15906]]]
["bitfinex","ETHUSD",1730764967716,[[2403.3,4.41587251],[2403.2,4.56892178],[2402.9,0.7827],[2399.9,14.9143219],[2397.8,10.0]],[[2403.7,0.7789],[2403.8,4.16018],[2404.0,4.15985],[2404.2,8.93629728],[2404.3,2.17116671]]]
["bitfinex","ETHUSD",1730764967914,[[2403.3,4.41587251],[2403.2,4.56892178],[2402.9,0.7827],[2402.6,4.16215],[2402.5,5.20329564]],[[2403.7,0.7789],[2403.8,4.16018],[2404.0,4.15985],[2404.2,8.93629728],[2404.3,2.17116671]]]
["bitfinex","ETHUSD",1730764968078,[[2403.4,4.41567502],[2403.3,5.39756701],[2403.2,0.40797178],[2402.9,0.7827],[2402.7,4.7897867]],[[2403.7,0.7789],[2404.2,4.77685728],[2404.3,6.33039671],[2404.9,0.51650441],[2405.0,7.7560466]]]
["bitfinex","ETHUSD",1730764968279,[[2403.4,4.16068],[2403.3,5.31435194],[2403.2,0.40797178],[2403.0,4.16144],[2402.9,0.7827]],[[2403.6,0.17517512],[2403.7,0.7789],[2403.9,4.15999],[2404.0,4.1599],[2404.2,3.0594101]]]
["bitfinex","ETHUSD",1730764968522,[[2403.3,6.11085194],[2403.2,0.40797178],[2403.0,4.16144],[2402.5,4.34954821],[2402.4,5.66962114]],[[2403.6,0.17517512],[2403.9,4.98529],[2404.0,4.1599],[2404.2,3.0594101],[2404.8,10.44372658]]]
["bitfinex","ETHUSD",1730764968810,[[2403.4,4.41575176],[2403.3,6.19406215],[2403.2,0.40797178],[2403.0,4.16144],[2402.7,5.64353413]],[[2403.6,0.17517512],[2403.9,4.98529],[2404.0,4.1599],[2404.2,4.77685728],[2404.3,6.3374528]]]
["bitfinex","ETHUSD",1730764969013,[[2403.4,4.16077],[2403.3,6.11085194],[2403.2,0.40797178],[2403.0,4.16144],[2402.7,5.64353413]],[[2403.9,4.98529],[2404.0,4.1599],[2404.1,1.71744718],[2404.2,3.0594101],[2404.3,4.15923]]]
["bitfinex","ETHUSD",1730764969311,[[2403.4,4.16077],[2403.3,6.11085194],[2403.2,0.40797178],[2403.0,4.16144],[2402.7,4.90981145]],[[2403.9,4.98529],[2404.0,4.1599],[2404.1,1.71744718],[2404.2,7.41578997],[2404.3,8.21529402]]]
["bitfinex","ETHUSD",1730764969511,[[2403.4,4.16077],[2403.3,6.11085194],[2403.2,0.40797178],[2403.0,4.16144],[2402.7,4.05606402]],[[2403.8,0.17517512],[2403.9,4.98529],[2404.0,4.1599],[2404.1,1.71744718],[2404.2,7.41578997]]]
["bitfinex","ETHUSD",1730764969905,[[2403.4,4.16077],[2403.3,6.11085194],[2403.2,0.40797178],[2403.0,4.16144],[2402.7,4.90981145]],[[2403.8,0.17517512],[2403.9,4.98529],[2404.0,4.1599],[2404.1,1.71744718],[2404.2,7.41578997]]]
["bitfinex","ETHUSD",1730764970601,[[2403.4,4.16077],[2403.3,6.11085194],[2403.2,0.40797178],[2403.0,4.16144],[2402.7,4.05606402]],[[2403.8,0.17517512],[2403.9,4.98529],[2404.0,5.87734718],[2404.2,5.23760113],[2404.9,0.51650441]]]
["bitfinex","ETHUSD",1730764970809,[[2403.3,0.25497251],[2403.2,0.40797178],[2403.1,4.16114],[2403.0,0.7751],[2402.5,5.20329564]],[[2403.6,0.7763],[2403.7,4.16042],[2403.8,1.27895635],[2403.9,1.71744718],[2404.0,4.05606402]]]
["bitfinex","ETHUSD",1730764970976,[[2403.3,0.25497251],[2403.2,4.56907178],[2403.1,4.16114],[2403.0,0.7751],[2402.7,4.16194]],[[2403.6,0.7763],[2403.7,4.16042],[2403.8,1.27895635],[2403.9,1.71744718],[2404.0,4.05606402]]]
["bitfinex","ETHUSD",1730764970977,[[2403.3,0.25497251],[2403.2,4.56907178],[2403.1,4.16114],[2403.0,0.7751],[2402.7,4.16194]],[[2403.6,0.7763],[2403.7,4.16042],[2403.8,2.99640353],[2403.9,6.33869516],[2404.0,4.05606402]]]
["bitfinex","ETHUSD",1730764971183,[[2403.3,0.25497251],[2403.2,4.56907178],[2403.1,4.16114],[2403.0,0.7751],[2402.7,4.16194]],[[2403.5,0.17564493],[2403.6,0.7763],[2403.7,4.16042],[2403.8,2.82122841],[2403.9,6.33869516]]]
["bitfinex","ETHUSD",1730764972218,[[2403.3,0.25497251],[2403.2,4.56907178],[2403.1,4.16114],[2403.0,0.7751],[2402.8,4.1618]],[[2403.5,0.17564493],[2403.6,0.7763],[2403.7,4.16042],[2403.8,2.82122841],[2403.9,6.33869516]]]
["bitfinex","ETHUSD",1730764973676,[[2403.3,0.25497251],[2403.2,4.65228582],[2403.1,4.16114],[2403.0,0.7751],[2402.8,4.1618]],[[2403.5,0.17564493],[2403.6,0.7763],[2403.7,4.16042],[2403.8,2.82122841],[2403.9,6.33869516]]]
["bitfinex","ETHUSD",1730764974181,[[2403.3,0.25497251],[2403.2,4.56907178],[2403.1,4.16114],[2403.0,0.7751],[2402.8,4.1618]],[[2403.5,0.17564493],[2403.6,0.7763],[2403.7,4.16042],[2403.8,2.82122841],[2403.9,6.33869516]]]
["bitfinex","ETHUSD",1730764975115,[[2403.3,0.25497251],[2403.2,0.40797178],[2403.0,4.16145],[2402.7,0.8123],[2402.6,3.0]],[[2403.4,0.7824],[2403.5,0.17564493],[2403.7,1.71744718],[2403.8,3.28243639],[2404.0,8.21581402]]]
["bitfinex","ETHUSD",1730764975318,[[2403.3,0.25497251],[2403.2,0.40797178],[2403.1,4.16124],[2402.7,0.8123]],[[2403.4,0.7824],[2403.5,0.17564493],[2403.7,1.71744718],[2403.8,3.28243639],[2404.0,8.21581402]]]
["bitfinex","ETHUSD",1730764975319,[[2403.3,0.25497251],[2403.2,0.40797178],[2403.1,4.16124],[2402.8,0.08322527],[2402.7,0.8123]],[[2403.4,0.7824],[2403.5,0.17564493],[2403.7,5.87774718],[2403.8,3.28243639],[2404.0,10.8243345]]]
["bitfinex","ETHUSD",1730764975619,[[2403.3,0.25497251],[2403.2,4.56903178],[2403.1,4.16124],[2402.8,0.08322527],[2402.7,4.97427]],[[2403.4,0.7824],[2403.7,5.87774718],[2403.8,3.28243639],[2404.0,10.8243345]]]
["bitfinex","ETHUSD",1730764975620,[[2403.3,0.25497251],[2403.2,4.56903178],[2403.1,4.16124],[2402.8,0.08322527],[2402.7,4.97427]],[[2403.4,0.9579237],[2403.7,5.87774718],[2403.8,3.28243639],[2403.9,4.16005],[2404.0,10.8243345]]]
["bitfinex","ETHUSD",1730764975913,[[2403.3,0.25497251],[2403.2,4.56903178],[2403.1,4.16124],[2402.7,4.97427],[2401.9,1.665831]],[[2403.4,0.9579237],[2403.7,10.03812718],[2403.8,3.28243639],[2404.0,10.8243345],[2405.2,0.07237433]]]
["bitfinex","ETHUSD",1730764976087,[[2403.3,0.25497251],[2403.2,4.56903178],[2403.1,4.16124],[2402.7,0.8123],[2402.2,5.66962114]],[[2403.4,0.9579237],[2403.7,5.87774718],[2403.8,3.28243639],[2404.0,6.6645845],[2404.2,3.0594101]]]
["bitfinex","ETHUSD",1730764976293,[[2403.2,4.16106],[2403.1,4.16124],[2402.8,4.16181],[2402.7,0.8123],[2402.2,5.66962114]],[[2403.4,0.9579237],[2403.7,5.87774718],[2403.8,3.28243639],[2403.9,4.16002],[2404.0,6.6645845]]]
["bitfinex","ETHUSD",1730764976590,[[2403.2,4.16106],[2403.1,4.16124],[2402.8,4.16181],[2402.7,0.8123],[2402.2,5.66962114]],[[2403.4,0.9579237],[2403.6,1.71744718],[2403.7,4.1603],[2403.8,3.28243639],[2403.9,4.16002]]]
["bitfinex","ETHUSD",1730764976794,[[2403.2,4.16106],[2403.1,4.16124],[2402.2,5.66962114]],[[2403.4,0.9579237],[2403.6,1.71744718],[2403.7,4.1603],[2403.8,3.28243639],[2403.9,4.16002]]]
["bitfinex","ETHUSD",1730764976795,[[2403.3,4.16094],[2403.2,4.99329],[2403.1,0.8079],[2402.9,4.1616],[2402.5,8.51170821]],[[2403.4,0.1755237],[2403.7,2.50304718],[2403.8,6.33882516],[2403.9,4.16002],[2404.0,2.60852048]]]
["bitfinex","ETHUSD",1730764977019,[[2403.3,4.16094],[2403.2,4.99329],[2403.1,0.8079],[2402.5,12.90070821],[2402.4,4.90981145]],[[2403.4,0.1755237],[2403.7,2.50304718],[2403.8,2.17865516],[2403.9,4.16002],[2404.1,2.60852048]]]
["bitfinex","ETHUSD",1730764977222,[[2403.4,4.16066],[2403.3,4.16094],[2403.2,0.83223],[2403.1,0.8079],[2403.0,4.16144]],[[2403.7,0.7856],[2403.8,1.71744718],[2403.9,6.33867516],[2404.1,6.76819048],[2404.3,4.05606402]]]
["bitfinex","ETHUSD",1730764977514,[[2403.4,4.16068],[2403.3,4.16094],[2403.2,0.83223],[2403.1,0.8079],[2403.0,4.16144]],[[2403.7,0.7856],[2403.8,1.71744718],[2403.9,6.33867516],[2404.1,4.15967],[2404.2,5.66793058]]]
["bitfinex","ETHUSD",1730764977724,[[2403.4,4.16068],[2403.3,4.16094],[2403.2,0.83223],[2403.1,0.8079],[2403.0,4.16144]],[[2403.7,0.7856],[2403.9,5.87746718],[2404.0,2.17865516],[2404.1,4.15967],[2404.2,5.66793058]]]
["bitfinex","ETHUSD",1730764977907,[[2403.4,0.0832092],[2403.2,0.83223],[2403.1,0.8079],[2402.9,4.16162],[2402.8,3.0]],[[2403.9,2.53204718],[2404.0,2.17865516],[2404.1,4.15967],[2404.2,5.66793058],[2404.3,4.15935]]]
["bitfinex","ETHUSD",1730764978112,[[2403.6,4.16025],[2403.5,0.7671],[2403.4,0.0832092],[2402.9,4.16162],[2402.8,3.0]],[[2403.9,2.53204718],[2404.0,2.17865516],[2404.1,4.15967],[2404.2,5.66793058],[2404.3,4.15935]]]
["bitfinex","ETHUSD",1730764978113,[[2403.6,4.16025],[2403.5,0.7671],[2403.4,0.0832092],[2403.3,4.16094],[2403.0,0.40803465]],[[2403.9,0.8146],[2404.0,1.71744718],[2404.1,2.17865516],[2404.2,4.2189201],[2404.3,2.60852048]]]
["bitfinex","ETHUSD",1730764978419,[[2403.6,8.32057],[2403.5,0.7671],[2403.4,0.0832092],[2403.3,4.16094],[2402.2,5.0572825]],[[2403.9,0.8146],[2404.0,1.71744718],[2404.1,6.33829516],[2404.2,4.2189201],[2404.3,2.60852048]]]
["bitfinex","ETHUSD",1730764978582,[[2403.6,8.32057],[2403.5,0.7671],[2403.3,4.16094],[2402.2,5.0572825],[2402.1,2.58838665]],[[2403.9,0.8146],[2404.0,1.71744718],[2404.1,6.33829516],[2404.2,4.2189201],[2404.3,2.60852048]]]
["bitfinex","ETHUSD",1730764979206,[[2403.6,4.16025],[2403.5,0.7671],[2403.4,4.16063],[2403.3,4.16094],[2402.2,5.0572825]],[[2403.9,0.8146],[2404.0,1.71744718],[2404.1,6.33829516],[2404.2,4.2189201],[2404.3,2.60852048]]]
["bitfinex","ETHUSD",1730764979412,[[2403.7,4.16024],[2403.6,4.16025],[2403.5,0.7671],[2403.3,4.16094],[2402.2,5.0572825]],[[2403.9,0.8146],[2404.0,1.71744718],[2404.1,6.33829516],[2404.2,4.2189201],[2404.3,2.60852048]]]
["bitfinex","ETHUSD",1730764979611,[[2403.7,4.16024],[2403.6,4.16025],[2403.5,0.7671],[2403.3,4.16094],[2402.7,9.29881145]],[[2403.9,0.8146],[2404.0,1.71744718],[2404.1,6.33829516],[2404.2,0.0594101],[2404.3,2.60852048]]]
["bitfinex","ETHUSD",1730764979821,[[2403.7,4.16024],[2403.6,4.16025],[2403.5,0.7671],[2403.3,4.16094],[2402.7,9.29881145]],[[2404.0,1.71744718],[2404.1,2.17865516],[2404.2,0.0594101],[2404.4,9.76771048],[2406.7,36.72079913]]]
["bitfinex","ETHUSD",1730764980122,[[2403.8,4.16006],[2403.6,4.16025],[2403.5,0.7671],[2403.3,4.16094],[2403.0,4.05606402]],[[2404.1,2.53834718],[2404.2,6.39745526],[2404.4,9.76771048],[2404.6,8.21479402],[2404.7,3.47856918]]]
["bitfinex","ETHUSD",1730764980285,[[2403.8,8.32005],[2403.7,0.08320145],[2403.5,0.7671],[2403.4,4.16074],[2403.0,8.21735402]],[[2404.1,2.53834718],[2404.2,2.23806526],[2404.3,4.1593],[2404.4,9.76771048],[2404.6,4.05606402]]]
["bitfinex","ETHUSD",1730764980487,[[2403.8,8.32005],[2403.5,0.7671],[2403.4,4.16074],[2403.0,8.21735402],[2402.7,1.74031755]],[[2404.1,2.53834718],[2404.2,2.23806526],[2404.3,4.1593],[2404.4,7.15919],[2404.5,2.60852048]]]
["bitfinex","ETHUSD",1730764980715,[[2403.8,8.32005],[2403.5,0.7671],[2403.4,4.16074],[2403.0,8.21735402],[2402.7,1.74031755]],[[2404.1,2.53834718],[2404.2,0.0594101],[2404.3,6.33795516],[2404.4,7.15919],[2404.5,2.60852048]]]
["bitfinex","ETHUSD",1730764980921,[[2403.8,4.15999],[2403.6,4.16028],[2403.5,0.7671],[2403.4,4.16074],[2403.0,8.21735402]],[[2404.1,2.53834718],[2404.2,0.0594101],[2404.3,6.33795516],[2404.4,7.15919],[2404.5,2.60852048]]]
["bitfinex","ETHUSD",1730764981216,[[2403.7,4.16017],[2403.6,4.16028],[2403.5,0.7671],[2403.0,8.21735402],[2402.6,1.28062114]],[[2404.1,2.53834718],[2404.2,6.39754526],[2404.4,7.15916],[2404.5,2.60852048],[2404.6,8.21476402]]]
["bitfinex","ETHUSD",1730764981416,[[2403.7,4.16017],[2403.6,4.16028],[2403.5,0.7671],[2403.3,4.16092],[2403.0,8.21735402]],[[2404.1,2.53834718],[2404.2,6.39754526],[2404.4,7.15916],[2404.5,2.60852048],[2404.6,8.21476402]]]
["bitfinex","ETHUSD",1730764982985,[[2403.7,4.16017],[2403.6,4.16028],[2403.5,0.7671],[2403.3,4.16092],[2403.0,8.21735402]],[[2404.1,2.53834718],[2404.2,8.3783701],[2404.3,2.17865516],[2404.4,3.0],[2404.5,2.60852048]]]
["bitfinex","ETHUSD",1730764983189,[[2403.7,4.16017],[2403.5,0.7671],[2403.3,4.16092],[2403.0,8.21735402],[2402.6,1.28062114]],[[2404.1,2.53834718],[2404.2,6.39754526],[2404.4,7.15916],[2404.5,2.60852048],[2406.4,2.53401875]]]
["bitfinex","ETHUSD",1730764983386,[[2403.9,4.15981],[2403.8,4.16004],[2403.5,4.92769],[2403.4,0.40786847],[2403.3,4.16092]],[[2404.0,0.17568282],[2404.1,0.8209],[2404.2,1.77685728],[2404.3,2.17865516],[2404.4,7.15916]]]
["bitfinex","ETHUSD",1730764983622,[[2403.9,4.15981],[2403.8,4.16004],[2403.6,4.16039],[2403.5,0.7671],[2403.3,4.16092]],[[2404.0,0.17568282],[2404.2,1.77685728],[2404.3,2.17865516],[2404.4,7.15916]]]
["bitfinex","ETHUSD",1730764983623,[[2403.9,4.15981],[2403.8,4.16004],[2403.6,4.16039],[2403.5,0.7671],[2403.3,4.16092]],[[2404.0,0.17568282],[2404.2,0.0594101],[2404.3,2.51674718],[2404.4,5.17865516],[2404.5,4.15888]]]
["bitfinex","ETHUSD",1730764983924,[[2403.9,4.15981],[2403.6,4.16039],[2403.3,4.16092]],[[2404.0,0.17568282],[2404.2,0.0594101],[2404.3,2.51674718],[2404.4,5.17865516],[2404.5,4.15888]]]
["bitfinex","ETHUSD",1730764983925,[[2404.1,4.15956],[2403.9,5.04630037],[2403.6,4.16039],[2403.3,8.21698402],[2403.1,11.55015]],[[2404.2,0.0594101],[2404.4,1.71744718],[2404.5,2.17865516],[2404.6,4.15881],[2404.7,2.60852048]]]
["bitfinex","ETHUSD",1730764984228,[[2404.1,4.15956],[2403.9,4.96311],[2403.6,4.16039],[2403.3,8.21698402],[2403.1,12.40389743]],[[2404.2,0.0594101],[2404.5,2.51674718],[2404.6,10.49629516],[2404.8,2.60852048],[2405.3,11.00280108]]]
["bitfinex","ETHUSD",1730764984426,[[2404.0,4.15971],[2403.9,4.96311],[2403.6,4.16039],[2403.3,8.21698402],[2403.1,12.40389743]],[[2404.2,0.0594101],[2404.5,6.67564718],[2404.6,6.33746516],[2404.8,2.60852048],[2405.0,4.05606402]]]
["bitfinex","ETHUSD",1730764984723,[[2404.0,4.15971],[2403.9,4.15981],[2403.6,4.16039],[2403.3,8.21698402],[2403.1,12.40389743]],[[2404.2,0.0594101],[2404.5,6.67564718],[2404.6,6.33746516],[2404.8,2.60852048],[2404.9,4.15822]]]
["bitfinex","ETHUSD",1730764984910,[[2404.0,4.15971],[2403.9,4.15981],[2403.7,0.7843],[2403.6,4.16039],[2403.3,8.21698402]],[[2404.2,0.0594101],[2404.5,6.67564718],[2404.6,6.33746516],[2404.8,2.60852048],[2404.9,4.15822]]]
["bitfinex","ETHUSD",1730764985313,[[2404.0,4.15971],[2403.9,4.15981],[2403.7,0.7843],[2403.6,4.16039],[2403.3,8.21698402]],[[2404.2,0.0594101],[2404.5,6.67564718],[2404.6,6.33746516],[2404.8,2.60852048],[2404.9,7.15822]]]
["bitfinex","ETHUSD",1730764986025,[[2404.0,4.15971],[2403.9,4.15981],[2403.7,0.7843],[2403.6,4.16039],[2403.3,8.21698402]],[[2404.2,0.0594101],[2404.5,6.67564718],[2404.6,6.33746516],[2404.7,4.05606402],[2404.8,2.60852048]]]
["bitfinex","ETHUSD",1730764986538,[[2404.1,4.15956],[2404.0,4.15971],[2403.7,0.7843],[2403.6,4.16039],[2403.3,8.21698402]],[[2404.2,0.0594101],[2404.5,2.51674718],[2404.6,10.49628516],[2404.7,4.05606402],[2404.8,2.60852048]]]
["bitfinex","ETHUSD",1730764986684,[[2404.1,4.991487],[2404.0,4.15971],[2403.7,0.7843],[2403.6,4.16039],[2403.3,8.21698402]],[[2404.2,0.0594101],[2404.5,2.51674718],[2404.6,10.49624516],[2404.7,4.05606402],[2404.8,2.60852048]]]
["bitfinex","ETHUSD",1730764987319,[[2404.1,4.991487],[2404.0,4.15971],[2403.7,0.7843],[2403.6,4.16039],[2403.3,8.21698402]],[[2404.2,0.0594101],[2404.5,6.67562718],[2404.6,6.33743516],[2404.7,4.05606402],[2404.8,2.60852048]]]
["bitfinex","ETHUSD",1730764987525,[[2404.1,4.991487],[2404.0,4.15971],[2403.7,0.7843],[2403.3,8.21698402]],[[2404.8,2.60852048]]]
["bitfinex","ETHUSD",1730764987526,[[2404.9,4.94817],[2404.6,3.55],[2404.5,8.54786],[2404.4,1.25],[2404.2,5.44210981]],[[2405.0,2.61269885],[2405.1,0.96480706],[2405.4,0.0594101],[2405.6,0.65123031],[2405.7,3.60280108]]]
["bitfinex","ETHUSD",1730764987731,[[2405.3,4.15748],[2405.2,4.15763],[2405.0,4.158],[2404.9,7.51092081],[2404.8,4.05606402]],[[2405.4,0.0594101],[2405.9,0.7617],[2406.4,8.19310477],[2406.5,4.32352869],[2406.7,4.17594913]]]
["bitfinex","ETHUSD",1730764987994,[[2405.2,4.15763],[2405.0,4.15798],[2404.9,0.79],[2404.7,4.15852],[2404.6,3.0]],[[2405.4,0.0594101],[2405.7,4.15689],[2405.9,4.91826],[2406.2,4.15596],[2406.3,4.05606402]]]
["bitfinex","ETHUSD",1730764988260,[[2405.3,4.15748],[2405.2,4.15763],[2404.9,0.79],[2404.8,4.15831],[2404.6,3.0]],[[2405.4,0.8211101],[2405.9,4.15656],[2406.3,4.05606402],[2406.4,4.15563],[2406.5,4.03732377]]]
["bitfinex","ETHUSD",1730764988557,[[2405.2,4.15756],[2404.9,0.79],[2404.8,4.15831],[2404.6,3.0],[2404.1,1.67994711]],[[2405.4,0.0594101],[2405.6,0.8203],[2405.9,4.15656],[2406.3,8.21185402],[2406.5,0.43452269]]]
["bitfinex","ETHUSD",1730764988847,[[2405.2,4.15756],[2404.9,0.79],[2404.6,3.0],[2404.1,1.67994711]],[[2405.4,0.0594101],[2405.6,0.8203],[2405.9,4.15656],[2406.3,8.21185402],[2406.5,0.43452269]]]
["bitfinex","ETHUSD",1730764988848,[[2405.3,4.15748],[2405.2,4.15756],[2405.0,0.0831431],[2404.9,4.94814],[2404.6,3.0]],[[2405.4,0.0594101],[2405.6,0.8203],[2405.9,4.15656],[2406.1,4.15619],[2406.3,4.05606402]]]
["bitfinex","ETHUSD",1730764989049,[[2405.3,4.15748],[2405.2,4.15756],[2404.9,4.94814],[2404.6,3.0],[2403.9,2.10979933]],[[2405.4,0.0594101],[2405.6,0.8203],[2405.9,4.15656],[2406.1,4.15619],[2406.3,4.05606402]]]
["bitfinex","ETHUSD",1730764989212,[[2405.3,4.15748],[2405.2,4.15756],[2404.9,4.94814],[2404.6,3.0],[2404.3,8.54811]],[[2405.4,0.0594101],[2405.6,0.8203],[2405.9,4.15656],[2406.1,4.1562],[2406.3,4.05606402]]]
["bitfinex","ETHUSD",1730764989418,[[2405.3,4.15748],[2405.2,4.15756],[2404.9,4.94814],[2404.6,7.78426129],[2404.5,4.15884]],[[2405.4,0.0594101],[2405.6,0.8203],[2405.9,4.15656],[2406.1,4.1562],[2406.5,5.21878398]]]
["bitfinex","ETHUSD",1730764989650,[[2405.2,4.15756],[2404.9,4.94814],[2404.6,7.78426129]],[[2405.4,0.0594101],[2405.6,0.8203],[2405.9,4.15656],[2406.1,4.1562],[2406.5,5.21878398]]]
["bitfinex","ETHUSD",1730764989651,[[2405.2,4.15756],[2405.0,4.15788],[2404.9,0.79],[2404.7,4.15846],[2404.6,3.0]],[[2405.4,0.0594101],[2405.6,0.8203],[2405.7,4.15679],[2405.9,4.15655],[2406.0,3.0]]]
["bitfinex","ETHUSD",1730764989816,[[2404.8,4.15821],[2404.6,0.8104],[2404.3,4.15916],[2404.1,8.41555103],[2404.0,4.78426129]],[[2405.4,4.2168301],[2405.5,4.15722],[2405.6,0.8203],[2405.7,3.0],[2405.9,8.94073129]]]
["bitfinex","ETHUSD",1730764990012,[[2404.3,4.96961],[2404.2,3.9151197],[2404.1,1.25600103],[2404.0,4.78426129],[2403.8,1.77239567]],[[2405.2,0.83],[2405.3,4.99498501],[2405.4,0.0594101],[2405.5,4.15725],[2405.7,4.15684]]]
["bitfinex","ETHUSD",1730764990253,[[2404.7,4.15842],[2404.5,4.15875],[2404.3,4.96961],[2404.2,3.9151197],[2404.1,1.25600103]],[[2405.2,0.83],[2405.3,4.99497501],[2405.4,0.0594101],[2405.7,4.15684],[2407.9,38.77100865]]]
["bitfinex","ETHUSD",1730764990464,[[2404.7,4.15842],[2404.5,4.15873],[2404.3,4.96961],[2404.2,3.9151197],[2404.1,1.25600103]],[[2405.2,0.83],[2405.3,4.99497501],[2405.4,0.0594101],[2405.7,4.15684],[2407.9,38.77100865]]]
["bitfinex","ETHUSD",1730764990465,[[2404.7,4.15842],[2404.5,4.15873],[2404.3,4.96961],[2404.2,3.9151197],[2404.1,1.25600103]],[[2405.2,0.83],[2405.3,4.99497501],[2405.4,0.0594101],[2405.7,4.15684],[2406.4,10.26240108]]]
["bitfinex","ETHUSD",1730764990658,[[2404.7,4.15842],[2404.4,4.15901],[2404.3,0.8104],[2404.2,3.9151197],[2404.1,5.41553103]],[[2405.2,0.83],[2405.3,0.83740501],[2405.4,3.0594101],[2405.5,4.15722],[2405.9,8.94077129]]]
["bitfinex","ETHUSD",1730764990819,[[2404.7,4.15842],[2404.3,0.8104],[2404.2,3.9151197],[2404.1,5.41553103]],[[2405.2,0.83],[2405.3,0.83740501],[2405.4,3.0594101],[2405.9,8.94077129]]]
["bitfinex","ETHUSD",1730764990820,[[2404.7,4.15842],[2404.5,4.15875],[2404.3,0.8104],[2404.2,8.0744097],[2404.1,1.25600103]],[[2405.2,4.98766],[2405.3,4.99488501],[2405.4,3.0594101],[2405.7,4.15683],[2405.9,4.78426129]]]
["bitfinex","ETHUSD",1730764991027,[[2404.7,4.15842],[2404.5,4.15875],[2404.3,0.8104],[2404.2,8.0744097],[2404.1,1.25600103]],[[2405.2,0.83],[2405.3,4.99488501],[2405.4,3.0594101],[2405.7,4.15683],[2405.9,4.78426129]]]
["bitfinex","ETHUSD",1730764991430,[[2404.7,4.15842],[2404.3,0.8104],[2404.2,0.9151197],[2404.1,1.25600103],[2403.5,0.94309932]],[[2405.2,0.83],[2405.3,4.99488501],[2405.4,3.0594101],[2405.7,4.15683],[2405.9,4.78426129]]]
["bitfinex","ETHUSD",1730764991635,[[2404.8,4.15832],[2404.7,4.15842],[2404.3,4.96959],[2404.2,0.9151197],[2404.1,1.25600103]],[[2405.2,0.83],[2405.3,4.99488501],[2405.4,3.0594101],[2405.5,4.15726],[2405.7,4.15683]]]
["bitfinex","ETHUSD",1730764991838,[[2404.8,4.15832],[2404.7,4.15842],[2404.3,4.96959],[2404.2,0.9151197],[2404.1,1.25600103]],[[2405.1,0.5824885],[2405.2,0.83],[2405.3,4.99488501],[2405.4,3.0594101],[2405.5,4.15726]]]
["bitfinex","ETHUSD",1730764992050,[[2404.7,4.15842],[2404.5,4.15874],[2404.3,4.96959],[2404.2,0.9151197],[2404.1,1.25600103]],[[2405.1,0.5824885],[2405.2,0.83],[2405.3,9.15251501],[2405.4,3.0594101],[2420.2,10.40896834]]]
["bitfinex","ETHUSD",1730764992266,[[2404.7,4.15842],[2404.5,4.15874],[2404.3,4.96959],[2404.2,0.9151197],[2404.1,1.25600103]],[[2405.1,0.5824885],[2405.2,0.83],[2405.3,4.99488501],[2405.4,3.0594101],[2409.7,0.001]]]
["bitfinex","ETHUSD",1730764992565,[[2404.7,8.31685],[2404.3,4.96959],[2404.2,0.9151197],[2404.1,1.25600103],[2403.1,6.31228273]],[[2405.1,0.5824885],[2405.2,0.83],[2405.3,9.15248501],[2405.4,3.0594101],[2406.2,3.03762905]]]
["bitfinex","ETHUSD",1730764992752,[[2404.7,8.31685],[2404.3,4.96959],[2404.2,0.9151197],[2404.1,1.25600103],[2404.0,7.78426129]],[[2405.1,0.5824885],[2405.2,0.83],[2405.3,9.15248501],[2405.4,3.0594101],[2406.2,3.03762905]]]
["bitfinex","ETHUSD",1730764992957,[[2404.7,4.15842],[2404.5,4.15875],[2404.3,4.96959],[2404.2,0.9151197],[2404.1,1.25600103]],[[2405.1,0.5824885],[2405.2,4.98768],[2405.3,4.99488501],[2405.4,3.0594101],[2406.2,3.03762905]]]
["bitfinex","ETHUSD",1730764993336,[[2404.6,4.15868],[2404.5,4.15873],[2404.3,0.8104],[2404.2,0.9151197],[2404.1,5.41548103]],[[2405.1,4.7403185],[2405.2,0.83],[2405.3,4.99501501],[2405.4,3.0594101],[2405.6,8.94127129]]]
["bitfinex","ETHUSD",1730764993671,[[2404.6,4.15868],[2404.5,4.15873],[2404.3,0.8104],[2404.2,0.9151197],[2404.1,5.41548103]],[[2405.0,0.55703185],[2405.1,4.7403185],[2405.2,0.83],[2405.3,4.99500501],[2405.4,3.0594101]]]
["bitfinex","ETHUSD",1730764994161,[[2404.6,4.15869],[2404.5,4.15873],[2404.3,0.8104],[2404.2,5.0744697],[2404.1,1.25600103]],[[2405.0,0.55703185],[2405.1,4.7403185],[2405.2,0.83],[2405.3,4.99500501],[2405.4,3.0594101]]]
["bitfinex","ETHUSD",1730764994162,[[2404.6,4.15869],[2404.5,4.15873],[2404.3,0.8104],[2404.2,5.0744697],[2404.1,1.25600103]],[[2405.0,0.55703185],[2405.1,0.5824885],[2405.2,4.98766],[2405.3,4.99500501],[2405.4,3.0594101]]]
["bitfinex","ETHUSD",1730764995156,[[2404.7,0.08316597],[2404.5,4.15885],[2404.3,0.8104],[2404.2,5.0744697],[2404.1,1.25600103]],[[2405.2,0.83],[2405.4,0.0594101],[2405.5,7.15722],[2405.6,4.15701],[2405.9,8.94079129]]]
["bitfinex","ETHUSD",1730764995335,[[2404.6,0.08315931],[2404.4,4.15902],[2404.3,5.59466129],[2404.2,5.0744697],[2404.1,2.16725409]],[[2405.4,0.0594101],[2405.5,7.93306],[2405.8,4.15672],[2406.0,2.16879581],[2406.1,4.15619]]]
["bitfinex","ETHUSD",1730764995534,[[2404.7,8.31672],[2404.3,4.96952],[2404.2,0.9151197],[2404.1,1.25600103],[2404.0,7.78426129]],[[2405.4,0.0594101],[2405.5,7.93306],[2406.1,4.15619]]]
["bitfinex","ETHUSD",1730764995535,[[2404.7,8.31672],[2404.3,4.96952],[2404.2,0.9151197],[2404.1,1.25600103],[2404.0,7.78426129]],[[2405.3,4.15761],[2405.4,4.2167401],[2405.5,0.7758],[2405.7,11.94108129],[2405.9,2.16879581]]]
["bitfinex","ETHUSD",1730764995750,[[2404.7,4.15835],[2404.4,4.159],[2404.3,0.8104],[2404.2,0.9151197],[2404.1,5.41555103]],[[2405.3,3.0],[2405.4,4.2167401],[2405.5,0.7758],[2405.6,4.15708],[2405.7,7.78426129]]]
["bitfinex","ETHUSD",1730764995932,[[2404.9,4.15815],[2404.7,4.15835],[2404.4,4.159],[2404.3,0.8104],[2404.2,0.9151197]],[[2405.3,3.0],[2405.4,8.3741701],[2405.5,0.7758],[2405.7,4.78426129],[2405.9,6.32532581]]]
["bitfinex","ETHUSD",1730764996281,[[2404.9,4.15815],[2404.4,4.159],[2404.3,0.8104],[2404.2,0.9151197]],[[2405.3,3.0],[2405.4,8.3741701],[2405.5,0.7758],[2405.7,4.78426129],[2405.9,6.32532581]]]
["bitfinex","ETHUSD",1730764996282,[[2404.9,4.15815],[2404.3,0.8104],[2404.2,0.9151197],[2403.4,1.02893571],[2403.1,2.58491032]],[[2405.3,1.21499701],[2405.4,0.0594101],[2405.5,0.7758],[2405.6,3.0],[2405.7,4.78426129]]]
["bitfinex","ETHUSD",1730764996459,[[2405.0,4.15787],[2404.9,4.15815],[2404.6,4.15865],[2404.3,4.9696],[2404.2,0.9151197]],[[2405.4,0.0594101],[2405.5,0.7758],[2405.6,7.15706],[2406.0,11.10834154],[2406.6,4.2146601]]]
["bitfinex","ETHUSD",1730764996632,[[2405.1,4.15781],[2404.9,4.15815],[2404.6,4.15865],[2404.3,4.9696],[2404.2,0.9151197]],[[2405.4,0.0594101],[2405.5,4.93296],[2405.6,7.15706],[2406.0,11.10834154],[2406.4,4.15564]]]
["bitfinex","ETHUSD",1730764996940,[[2405.1,4.15781],[2404.9,4.15815],[2404.6,4.15865],[2404.3,4.9696],[2404.2,0.9151197]],[[2405.4,0.0594101],[2405.5,0.7758],[2405.6,7.15706],[2405.8,4.15675],[2406.0,8.94059129]]]
["bitfinex","ETHUSD",1730764997126,[[2405.1,4.15781],[2404.9,4.15815],[2404.6,4.15865],[2404.3,4.9696],[2404.2,0.9151197]],[[2405.4,0.0594101],[2405.5,0.7758],[2405.6,11.31417],[2406.0,8.94059129],[2406.7,6.1978078]]]
["bitfinex","ETHUSD",1730764997332,[[2405.0,4.158],[2404.9,4.15815],[2404.6,4.15865],[2404.3,4.9696],[2404.2,0.9151197]],[[2405.4,3.0594101],[2405.5,4.93295],[2405.6,7.15706],[2406.0,8.94059129],[2406.7,6.1978078]]]
["bitfinex","ETHUSD",1730764997526,[[2405.0,4.158],[2404.9,4.15815],[2404.6,4.15865],[2404.3,4.9696],[2404.2,0.9151197]],[[2405.4,3.0594101],[2405.5,4.93295],[2405.6,7.15706],[2406.0,8.94059129],[2406.5,0.43452269]]]
["bitfinex","ETHUSD",1730764997732,[[2405.0,4.158],[2404.9,4.15815],[2404.6,4.15865],[2404.3,4.9696],[2404.2,0.9151197]],[[2405.4,3.0594101],[2405.5,4.93295],[2405.6,7.15706],[2406.0,8.94059129],[2406.5,3.46937304]]]
["bitfinex","ETHUSD",1730764997927,[[2405.0,4.158],[2404.9,4.15815],[2404.6,4.15865],[2404.3,4.9696],[2404.2,0.9151197]],[[2405.4,3.0594101],[2405.5,4.93295],[2405.6,4.15706],[2406.0,8.94059129],[2406.5,3.46937304]]]
["bitfinex","ETHUSD",1730764998385,[[2404.9,4.15815],[2404.7,4.15841],[2404.4,4.15897],[2404.3,0.8104],[2404.2,0.9151197]],[[2405.3,0.17796945],[2405.4,7.2167301],[2405.5,0.7758],[2405.6,4.15706],[2405.9,4.15649]]]
["bitfinex","ETHUSD",1730764998668,[[2404.7,4.15835],[2404.3,0.8104],[2404.2,0.9151197],[2404.1,0.831927],[2403.9,4.15988]],[[2405.2,0.8075],[2405.3,4.33544945],[2405.4,3.0594101],[2408.2,2.05055701],[2409.2,61.012]]]
["bitfinex","ETHUSD",1730764998885,[[2404.7,4.15835],[2404.5,4.15873],[2404.3,0.8104],[2404.2,5.0744397],[2404.1,1.23776771]],[[2405.1,0.17796188],[2405.2,5.78543596],[2405.3,4.15748],[2405.4,3.0594101],[2405.7,8.94108129]]]
["bitfinex","ETHUSD",1730764999090,[[2404.7,4.15835],[2404.5,4.15873],[2404.3,0.8104],[2404.2,5.0744397],[2404.1,0.831927]],[[2405.1,0.17796188],[2405.2,5.78543596],[2405.3,4.15748],[2405.4,3.0594101],[2405.7,8.94108129]]]
["bitfinex","ETHUSD",1730764999261,[[2404.8,4.15831],[2404.7,4.15835],[2404.6,0.08316048],[2404.3,4.9696],[2404.2,0.9151197]],[[2405.1,0.17796188],[2405.2,1.62773596],[2405.3,4.15748],[2405.4,3.0594101],[2405.5,4.15724]]]
["bitfinex","ETHUSD",1730764999462,[[2404.8,4.15831],[2404.7,4.15835],[2404.3,4.9696],[2404.2,0.9151197],[2403.3,5.55006645]],[[2405.1,0.17796188],[2405.2,1.62773596],[2405.3,4.15748],[2405.4,3.0594101],[2405.5,4.15724]]]
["bitfinex","ETHUSD",1730765000334,[[2404.8,4.15831],[2404.7,4.15835],[2404.3,4.9696],[2404.2,0.9151197],[2403.7,8.97196583]],[[2405.1,0.17796188],[2405.2,1.62773596],[2405.3,8.31508],[2405.4,3.0594101],[2654.6,44.81944444]]]
["bitfinex","ETHUSD",1730765000531,[[2404.7,4.15835],[2404.3,4.9696],[2404.2,0.9151197],[2403.9,8.54888],[2403.7,4.5832003]],[[2405.1,0.17796188],[2405.2,1.62773596],[2405.3,4.15748],[2405.4,3.0594101],[2409.2,61.012]]]
["bitfinex","ETHUSD",1730765000777,[[2404.7,4.15835],[2404.3,4.9696],[2404.2,0.9151197],[2403.9,8.54888],[2403.7,4.5832003]],[[2405.1,0.17796188],[2405.2,5.78538596],[2405.3,4.15748],[2405.4,3.0594101],[2406.7,0.10889083]]]
["bitfinex","ETHUSD",1730765001078,[[2404.9,4.15807],[2404.5,4.15885],[2404.3,0.8104],[2404.2,5.0744897],[2404.1,5.220927]],[[2405.1,0.17796188],[2405.2,0.8075],[2405.4,4.2167201],[2405.8,3.0],[2405.9,4.15648]]]
["bitfinex","ETHUSD",1730765001235,[[2404.9,4.15807],[2404.7,4.15842],[2404.5,4.15885],[2404.3,5.59466129],[2404.2,5.0744897]],[[2405.1,0.17796188],[2405.2,0.8075],[2405.4,4.2167201],[2405.5,4.15727],[2405.8,3.0]]]
["bitfinex","ETHUSD",1730765001438,[[2404.9,4.15807],[2404.5,4.15885],[2404.3,5.59466129],[2404.2,5.0744897],[2403.1,2.87359585]],[[2405.1,0.17796188],[2405.2,0.8075],[2405.4,4.2167201],[2405.5,4.15727],[2405.8,3.0]]]
["bitfinex","ETHUSD",1730765001737,[[2404.9,8.31614],[2404.5,4.15885],[2404.3,5.59466129],[2404.2,5.0744897],[2403.1,2.87359585]],[[2405.1,0.17796188],[2405.2,0.8075],[2405.4,4.2167201],[2405.5,4.15727],[2405.8,3.0]]]
["bitfinex","ETHUSD",1730765001933,[[2404.9,4.15807],[2404.7,4.15839],[2404.4,4.15898],[2404.3,5.59466129],[2404.2,5.0744897]],[[2405.1,0.17796188],[2405.2,0.8075],[2405.4,7.2168201],[2405.5,4.15727],[2405.8,4.15663]]]
["bitfinex","ETHUSD",1730765002275,[[2404.9,4.15807],[2404.7,4.15839],[2404.4,4.15898],[2404.3,5.59466129],[2404.2,5.0744897]],[[2405.1,0.17796188],[2405.2,0.8075],[2405.3,4.15749],[2405.4,3.0594101],[2405.5,4.15727]]]
["bitfinex","ETHUSD",1730765002577,[[2404.6,4.1586],[2404.5,4.15878],[2404.3,0.8104],[2404.2,5.0744797],[2404.0,4.78426129]],[[2405.1,0.17796188],[2405.2,0.8075],[2405.4,3.0594101],[2405.5,4.15727]]]
["bitfinex","ETHUSD",1730765002578,[[2404.6,4.1586],[2404.5,4.15878],[2404.3,0.8104],[2404.2,5.0744797],[2404.0,4.78426129]],[[2405.1,7.85018707],[2405.2,4.96521],[2405.4,0.0594101],[2405.5,4.15715],[2405.7,4.78426129]]]
["bitfinex","ETHUSD",1730765002776,[[2404.6,4.1586],[2404.5,4.15878],[2404.3,0.8104],[2404.2,5.0744797],[2404.0,4.78426129]],[[2405.1,7.33589188],[2405.2,4.96521],[2405.4,0.0594101],[2405.5,4.15715],[2405.7,4.78426129]]]
["bitfinex","ETHUSD",1730765003003,[[2404.7,4.15848],[2404.6,4.1586],[2404.3,0.8104],[2404.2,5.0744797],[2404.0,4.78426129]],[[2405.1,3.17796188],[2405.2,4.96521],[2405.4,4.2168301],[2405.7,8.94115129],[2406.1,6.75527952]]]
["bitfinex","ETHUSD",1730765003307,[[2404.6,4.1586],[2404.3,0.8104],[2404.2,5.0744797],[2404.0,4.78426129],[2403.6,0.42323769]],[[2405.1,3.17796188],[2405.2,4.96521],[2405.4,4.2168501],[2405.6,4.15699],[2405.7,4.78426129]]]
["bitfinex","ETHUSD",1730765003590,[[2404.8,4.1583],[2404.7,4.15852],[2404.4,0.08316437],[2404.3,4.9696],[2404.2,0.9151197]],[[2405.1,0.17796188],[2405.2,0.8075],[2405.3,7.15755],[2405.4,4.2168501],[2405.8,4.15672]]]
["bitfinex","ETHUSD",1730765003901,[[2404.8,4.1583],[2404.7,4.15852],[2404.3,4.9696],[2404.2,0.9151197],[2403.9,7.15988]],[[2405.1,0.17796188],[2405.2,0.8075],[2405.3,7.15755],[2405.4,4.2168501],[2405.7,4.1568]]]
["bitfinex","ETHUSD",1730765004053,[[2404.7,4.15852],[2404.5,4.15876],[2404.3,4.9696],[2404.2,0.9151197],[2403.9,7.15988]],[[2405.1,0.17796188],[2405.2,4.96517],[2405.3,3.0],[2405.4,4.2168501],[2405.7,4.1568]]]
["bitfinex","ETHUSD",1730765004388,[[2404.7,4.15852],[2404.6,0.08316437],[2404.5,4.15876],[2404.3,4.9696],[2404.2,0.9151197]],[[2405.1,0.17796188],[2405.2,4.96517],[2405.3,3.0],[2405.4,4.2168501],[2405.7,4.1568]]]
["bitfinex","ETHUSD",1730765004766,[[2404.7,4.15843],[2404.6,0.08316437],[2404.3,4.9696],[2404.2,0.9151197],[2403.1,2.87370831]],[[2405.1,0.17796188],[2405.2,4.96517],[2405.3,3.0],[2405.4,4.2168501],[2405.7,4.1568]]]
["bitfinex","ETHUSD",1730765005090,[[2404.7,4.15843],[2404.5,4.15875],[2404.4,0.08316438],[2404.3,4.9696],[2404.2,0.9151197]],[[2405.1,0.17796188],[2405.2,4.96517],[2405.3,3.0],[2405.4,4.2168501],[2405.7,4.1568]]]
["bitfinex","ETHUSD",1730765005280,[[2404.8,4.15832],[2404.7,4.15843],[2404.6,0.08316438],[2404.3,4.9696],[2404.2,0.9151197]],[[2405.1,0.17796188],[2405.2,4.96517],[2405.3,3.0],[2405.4,4.2168501],[2405.7,4.1568]]]
["bitfinex","ETHUSD",1730765005482,[[2404.8,4.15832],[2404.7,4.15843],[2404.3,4.9696],[2404.2,0.9151197],[2403.0,2.77983757]],[[2405.1,0.17796188],[2405.2,4.96517],[2405.3,3.0],[2405.4,4.2168501],[2405.7,4.1568]]]
["bitfinex","ETHUSD",1730765005796,[[2404.7,4.15843],[2404.3,4.9696],[2404.2,0.9151197],[2403.1,2.44050817],[2403.0,0.63021753]],[[2405.1,0.17796188],[2405.2,4.96517],[2405.3,3.0],[2405.4,4.2168501],[2405.7,4.1568]]]
["bitfinex","ETHUSD",1730765005952,[[2404.8,4.15833],[2404.7,4.15843],[2404.4,0.08316438],[2404.3,4.9696],[2404.2,0.9151197]],[[2405.1,0.17796188],[2405.2,4.96517],[2405.3,3.0],[2405.4,4.2168501],[2405.7,4.1568]]]
["bitfinex","ETHUSD",1730765006300,[[2404.8,4.15833],[2404.7,4.15843],[2404.3,4.9696],[2404.2,0.9151197],[2403.7,4.58369729]],[[2405.1,0.17796188],[2405.2,4.96517],[2405.3,3.0],[2405.4,4.2168501],[2405.7,4.1568]]]
["bitfinex","ETHUSD",1730765006458,[[2404.8,4.15833],[2404.4,4.15899],[2404.3,9.75386129],[2404.2,0.9151197],[2403.9,11.54888]],[[2405.1,0.17796188],[2405.2,0.8075],[2405.3,3.0],[2405.4,8.3743201],[2405.7,4.1568]]]
["bitfinex","ETHUSD",1730765006797,[[2404.8,4.15833],[2404.5,0.08316123],[2404.3,9.75386129],[2404.2,0.9151197],[2403.9,11.54888]],[[2405.1,0.17796188],[2405.2,0.8075],[2405.3,3.0],[2405.4,8.3743201],[2405.7,4.1568]]]
["bitfinex","ETHUSD",1730765006798,[[2404.8,4.15833],[2404.5,0.08316123],[2404.3,9.75386129],[2404.2,0.9151197],[2403.9,11.54888]],[[2405.1,0.17796188],[2405.2,0.8075],[2405.3,3.0],[2405.4,4.2168501],[2405.7,4.1568]]]
["bitfinex","ETHUSD",1730765006993,[[2404.5,4.15877],[2404.3,0.8104],[2404.2,0.9151197],[2404.0,4.78426129],[2403.9,11.54888]],[[2405.1,0.57650807],[2405.2,0.8075],[2405.4,0.0594101],[2405.7,4.78426129],[2405.8,3.0]]]
["bitfinex","ETHUSD",1730765007194,[[2404.8,4.15834],[2404.3,4.96959],[2404.2,0.9151197],[2404.1,1.23845597],[2404.0,4.78426129]],[[2405.1,0.17796188],[2405.2,3.8075],[2405.3,8.31513],[2405.4,0.0594101],[2405.6,3.0]]]
["bitfinex","ETHUSD",1730765007357,[[2404.8,4.15834],[2404.4,0.08316128],[2404.3,0.8104],[2404.2,0.9151197],[2404.1,0.831927]],[[2405.1,0.17796188],[2405.2,3.8075],[2405.3,4.15753],[2405.4,0.0594101],[2405.9,0.4345613]]]
["bitfinex","ETHUSD",1730765007554,[[2404.8,8.31659],[2404.4,4.15901],[2404.3,0.8104],[2404.2,0.9151197],[2404.1,5.39801093]],[[2405.1,0.17796188],[2405.2,3.8075],[2405.3,4.15753],[2405.4,0.0594101],[2405.5,4.1572]]]
["bitfinex","ETHUSD",1730765007754,[[2404.8,8.31651],[2404.4,4.15901],[2404.3,0.8104],[2404.2,0.9151197],[2404.1,4.991467]],[[2405.1,0.17796188],[2405.2,3.8075],[2405.3,4.15753],[2405.4,0.0594101],[2405.5,4.1572]]]
["bitfinex","ETHUSD",1730765008410,[[2404.8,4.15825],[2404.6,4.15855],[2404.4,4.15901],[2404.3,0.8104],[2404.2,0.9151197]],[[2405.1,0.17796188],[2405.2,3.8075],[2405.3,4.15753],[2405.4,0.0594101],[2406.6,0.13174866]]]
["bitfinex","ETHUSD",1730765008586,[[2404.8,4.15825],[2404.6,4.15855],[2404.4,4.15901],[2404.3,0.8104],[2404.2,0.9151197]],[[2405.1,0.17796188],[2405.2,3.8075],[2405.3,8.31512],[2405.4,0.0594101],[2406.6,0.13174866]]]
["bitfinex","ETHUSD",1730765009111,[[2404.7,4.15851],[2404.6,4.15855],[2404.3,0.8104],[2404.2,5.0743997],[2404.1,0.831927]],[[2405.1,0.17796188],[2405.2,7.96525],[2405.3,4.15753],[2405.4,0.0594101],[2405.6,4.15702]]]
["bitfinex","ETHUSD",1730765009302,[[2404.7,4.15851],[2404.6,4.15855],[2404.3,0.8104],[2404.2,5.0743997],[2404.1,0.831927]],[[2405.1,1.40802007],[2405.2,7.96525],[2405.3,4.15753],[2405.4,0.0594101],[2405.6,4.15702]]]
["bitfinex","ETHUSD",1730765009599,[[2404.7,4.15851],[2404.6,4.15855],[2404.3,0.8104],[2404.2,9.12570666],[2404.1,0.831927]],[[2405.1,1.40802007],[2405.2,7.96525],[2405.3,4.15753],[2405.4,0.0594101],[2405.6,4.15702]]]
["bitfinex","ETHUSD",1730765009756,[[2404.7,4.15851],[2404.6,4.15855],[2404.3,0.8104],[2404.2,13.51470666],[2404.1,0.831927]],[[2405.1,1.40802007],[2405.2,7.96525],[2405.3,4.15753],[2405.4,0.0594101],[2405.6,4.15702]]]
["bitfinex","ETHUSD",1730765009951,[[2404.7,4.15851],[2404.6,4.15855],[2404.3,0.8104],[2404.2,9.12570666],[2404.1,0.831927]],[[2405.1,1.40802007],[2405.2,7.96525],[2405.3,4.15753],[2405.4,0.0594101],[2405.6,4.15702]]]
["bitfinex","ETHUSD",1730765010779,[[2404.7,4.24167134],[2404.6,4.15855],[2404.3,4.96957],[2404.2,4.96642666],[2404.1,0.831927]],[[2405.1,1.40802007],[2405.2,7.96525],[2405.3,4.15753],[2405.4,0.0594101],[2405.6,4.15702]]]
["bitfinex","ETHUSD",1730765010980,[[2404.8,4.15832],[2404.7,4.24167135],[2404.3,4.96957],[2404.2,4.96642666],[2404.1,0.831927]],[[2405.1,0.17796188],[2405.2,3.8075],[2405.3,4.15753],[2405.4,0.0594101],[2405.5,4.15728]]]
["bitfinex","ETHUSD",1730765011175,[[2404.8,4.15832],[2404.7,4.24167135],[2404.3,4.96957],[2404.2,4.96642666],[2404.1,0.831927]],[[2405.1,0.17796188],[2405.2,3.8075],[2405.3,4.15753],[2405.4,0.0594101]]]
["bitfinex","ETHUSD",1730765011176,[[2404.8,4.15832],[2404.7,4.15851],[2404.3,4.96957],[2404.2,4.96642666],[2404.1,0.831927]],[[2405.1,0.17796188],[2405.2,3.8075],[2405.3,8.31514],[2405.4,0.0594101],[2406.1,6.32316037]]]
["bitfinex","ETHUSD",1730765011823,[[2404.8,4.15832],[2404.7,4.15851],[2404.3,4.96957],[2404.2,4.96642666],[2404.1,0.831927]],[[2405.1,0.17796188],[2405.2,0.8075],[2405.3,8.31514],[2405.4,0.0594101],[2405.5,3.0]]]
["bitfinex","ETHUSD",1730765012026,[[2404.8,4.15832],[2404.7,4.15851],[2404.4,4.15896],[2404.3,0.8104],[2404.2,4.96642666]],[[2405.1,0.17796188],[2405.2,0.8075],[2405.3,4.15753],[2405.4,0.0594101],[2405.5,7.15727]]]
["bitfinex","ETHUSD",1730765012317,[[2404.8,4.15832],[2404.6,4.15857],[2404.4,4.15896],[2404.3,0.8104],[2404.2,4.96642666]],[[2405.1,0.17796188],[2405.2,0.8075],[2405.3,4.15753],[2405.4,0.0594101],[2405.5,7.15727]]]
["bitfinex","ETHUSD",1730765012517,[[2404.8,4.15827],[2404.7,0.08316136],[2404.6,4.15856],[2404.4,4.15896],[2404.3,0.8104]],[[2405.1,0.17796188],[2405.2,0.8075],[2405.3,4.15753],[2405.4,0.0594101],[2405.5,7.15727]]]
["bitfinex","ETHUSD",1730765012680,[[2404.8,4.15827],[2404.7,0.08316136],[2404.6,4.15856],[2404.4,4.15896],[2404.3,0.8104]],[[2405.1,0.17796188],[2405.2,0.8075],[2405.3,8.31511],[2405.4,0.0594101],[2405.5,3.0]]]
["bitfinex","ETHUSD",1730765012881,[[2404.9,4.15814],[2404.8,4.15827],[2404.7,0.08316136],[2404.4,4.15896],[2404.3,0.8104]],[[2405.1,0.17796188],[2405.2,0.8075],[2405.3,4.15753],[2405.4,0.0594101],[2405.5,7.15717]]]
["bitfinex","ETHUSD",1730765013097,[[2404.9,4.15814],[2404.8,4.15827],[2404.4,4.15896],[2404.3,0.8104],[2400.1,7.8957811]],[[2405.1,0.17796188],[2405.2,0.8075],[2405.3,4.15753],[2405.4,0.0594101],[2405.5,7.15717]]]
["bitfinex","ETHUSD",1730765013386,[[2404.8,4.15827],[2404.4,4.15896],[2404.3,0.8104],[2400.1,7.8957811]],[[2405.1,0.17796188],[2405.2,0.8075],[2405.3,4.15753],[2405.4,0.0594101],[2405.5,7.15717]]]
["bitfinex","ETHUSD",1730765013387,[[2404.8,4.15827],[2404.6,4.15861],[2404.4,4.15896],[2404.3,0.8104],[2403.5,1.28062114]],[[2405.1,0.17796188],[2405.2,0.8075],[2405.3,8.31511],[2405.4,0.0594101],[2405.5,3.0]]]
["bitfinex","ETHUSD",1730765013588,[[2404.8,4.15827],[2404.7,0.08316136],[2404.6,4.15861],[2404.4,4.15896],[2404.3,0.8104]],[[2405.1,0.17796188],[2405.2,0.8075],[2405.3,8.31512],[2405.4,0.0594101],[2405.5,3.0]]]
["bitfinex","ETHUSD",1730765014215,[[2404.8,4.15827],[2404.7,0.08316136],[2404.6,4.15861],[2404.4,4.15896],[2404.3,0.8104]],[[2405.1,0.17796188],[2405.2,0.8075],[2405.3,4.15753],[2405.4,0.0594101],[2405.5,7.15728]]]
["bitfinex","ETHUSD",1730765014528,[[2405.0,4.9294],[2404.9,8.46430044],[2404.7,4.15839],[2404.4,4.389],[2404.3,4.5838736]],[[2405.1,0.17796188],[2405.4,0.0594101],[2405.7,0.7591],[2405.9,4.15659],[2406.0,4.1564]]]
["bitfinex","ETHUSD",1730765014819,[[2405.3,4.15748],[2405.0,2.77323715],[2404.9,8.20947696],[2404.6,4.58321795],[2404.5,7.389]],[[2405.4,0.0594101],[2405.7,0.7591],[2406.0,4.1564]]]
["bitfinex","ETHUSD",1730765014820,[[2405.3,4.15748],[2405.0,2.77323715],[2404.9,8.20947696],[2404.6,4.58321795],[2404.5,7.389]],[[2405.4,0.0594101],[2405.7,0.7591],[2405.8,4.15663],[2406.0,4.15638],[2406.2,4.80702304]]]
["bitfinex","ETHUSD",1730765015122,[[2405.3,4.41230348],[2405.2,4.15765],[2405.1,0.49078343],[2405.0,6.26875004],[2404.9,4.05130696]],[[2405.4,0.23127402],[2405.7,0.7591],[2406.0,4.15638],[2406.2,0.65108304],[2406.4,8.20699696]]]
["bitfinex","ETHUSD",1730765015432,[[2405.3,4.49544362],[2405.2,4.15765],[2405.0,6.26875004],[2404.9,4.05130696],[2404.8,4.15825]],[[2405.4,0.0594101],[2405.7,0.7591],[2406.0,4.15638],[2406.2,4.80706304],[2406.4,8.20699696]]]
["bitfinex","ETHUSD",1730765015632,[[2405.3,5.25894362],[2405.2,8.20895696],[2405.0,5.49735004],[2404.8,11.54725],[2404.3,1.39030285]],[[2405.4,0.23127402],[2406.1,0.7967],[2406.2,4.80706304],[2406.4,4.15568],[2406.6,4.2147501]]]
["bitfinex","ETHUSD",1730765015837,[[2405.3,6.92998216],[2405.2,8.20895696],[2405.0,5.49735004],[2404.9,0.42439735],[2404.8,11.54725]],[[2405.4,0.23127402],[2406.1,0.7967],[2406.2,4.80706304],[2406.6,4.2147501]]]
["bitfinex","ETHUSD",1730765015838,[[2405.3,6.92998216],[2405.2,8.20895696],[2405.0,5.49735004],[2404.9,0.42439735],[2404.8,11.54725]],[[2405.4,0.0594101],[2406.1,0.7967],[2406.2,8.31207],[2406.6,4.2147501],[2406.9,6.32293428]]]
["bitfinex","ETHUSD",1730765016134,[[2405.3,6.92998216],[2405.2,4.15765],[2405.0,5.49735004],[2404.9,4.47570431],[2404.8,11.54725]],[[2405.4,0.0594101],[2406.1,0.7967],[2406.2,4.15598],[2406.5,4.15542],[2406.6,0.0594101]]]
["bitfinex","ETHUSD",1730765016635,[[2405.3,6.92954929],[2405.2,4.15765],[2405.0,5.49735004],[2404.9,4.47557179],[2404.8,11.54725]],[[2405.4,0.0594101],[2406.1,4.95281],[2406.2,4.15598],[2406.5,4.15542],[2406.6,0.0594101]]]
["bitfinex","ETHUSD",1730765016788,[[2405.3,6.92954929],[2405.2,4.15765],[2405.0,5.49735004],[2404.9,4.47557179],[2404.8,11.54725]],[[2405.4,0.0594101],[2406.1,4.95281],[2406.2,4.15598],[2406.5,7.15542],[2406.6,0.0594101]]]
["bitfinex","ETHUSD",1730765017138,[[2405.3,6.92954929],[2405.2,4.15765],[2405.0,5.49735004],[2404.9,4.47557179],[2404.8,3.0]],[[2405.4,0.0594101],[2405.8,4.15663],[2406.1,0.7967],[2406.3,4.1558],[2406.4,4.05130696]]]
["bitfinex","ETHUSD",1730765017285,[[2405.3,4.41200442],[2405.2,4.15765],[2405.0,6.29965004],[2404.9,4.05130696],[2404.8,3.0]],[[2405.4,0.0594101],[2405.8,4.15663],[2406.3,4.1558],[2406.4,4.05130696]]]
["bitfinex","ETHUSD",1730765017286,[[2405.3,4.41200442],[2405.2,4.15765],[2405.0,6.29965004],[2404.9,4.05130696],[2404.8,3.0]],[[2405.4,0.0594101],[2405.6,0.8022],[2405.8,4.15663],[2406.3,7.1558],[2406.4,4.05130696]]]
["bitfinex","ETHUSD",1730765017490,[[2405.3,4.41200442],[2405.2,4.15765],[2405.0,6.29965004],[2404.9,4.05130696],[2404.8,3.0]],[[2405.4,0.23176739],[2405.6,0.8022],[2405.8,4.15663],[2406.3,7.1558],[2406.4,4.05130696]]]
["bitfinex","ETHUSD",1730765017797,[[2405.3,4.41200442],[2405.0,6.29965004],[2404.8,3.0]],[[2405.4,0.23176739],[2405.6,0.8022],[2406.3,7.1558]]]
["bitfinex","ETHUSD",1730765017798,[[2405.3,0.25452442],[2405.0,4.15789],[2404.8,3.0],[2404.7,1.22666591],[2404.1,5.01318743]],[[2405.4,0.23176739],[2405.6,0.8022],[2406.1,4.05130696],[2406.3,3.0],[2406.6,2.22760438]]]
["bitfinex","ETHUSD",1730765018014,[[2405.0,4.15789],[2404.9,0.4061712],[2404.8,4.15823],[2404.7,0.8023],[2404.6,4.15862]],[[2405.4,0.23176739],[2405.5,4.15727],[2405.6,4.9593],[2405.9,4.15647],[2406.0,3.0]]]
["bitfinex","ETHUSD",1730765018340,[[2405.1,4.41157398],[2404.9,4.15804],[2404.7,4.96081],[2404.5,7.05130696],[2404.2,9.35542666]],[[2405.4,0.23176739],[2405.6,4.9593],[2405.8,4.15675],[2406.0,3.0],[2406.1,8.20751696]]]
["bitfinex","ETHUSD",1730765018515,[[2405.1,8.82314769],[2404.7,4.96081],[2404.5,7.05130696],[2404.2,9.35542666],[2403.9,1.37400271]],[[2405.4,0.23176739],[2405.6,4.9593],[2405.8,4.15675],[2406.0,3.0],[2406.1,8.20751696]]]
["bitfinex","ETHUSD",1730765018716,[[2405.1,4.66541769],[2404.9,4.15805],[2404.7,4.96081],[2404.5,7.05130696],[2404.2,9.35542666]],[[2405.4,0.23176739],[2405.6,4.9593],[2405.8,4.15675],[2406.0,3.0],[2406.1,8.20751696]]]
["bitfinex","ETHUSD",1730765019050,[[2405.1,8.82315769],[2404.7,4.96081],[2404.5,7.05130696],[2404.2,9.35542666],[2403.8,4.11737539]],[[2405.4,0.23176739],[2405.6,4.9593],[2405.8,4.15675],[2406.0,3.0],[2406.1,8.20751696]]]
["bitfinex","ETHUSD",1730765019218,[[2405.1,8.82315769],[2404.7,4.96081],[2404.5,7.47567287],[2404.2,9.35542666],[2403.8,4.11737539]],[[2405.4,0.23176739],[2405.6,4.9593],[2405.8,4.15675],[2406.0,3.0],[2406.1,8.20751696]]]
["bitfinex","ETHUSD",1730765019418,[[2405.2,4.15755],[2405.1,4.66541769],[2404.8,4.15833],[2404.7,0.8023],[2404.5,11.21016696]],[[2405.4,0.23176739],[2405.6,0.8022],[2405.7,7.15679],[2405.8,4.15675],[2406.0,3.0]]]
["bitfinex","ETHUSD",1730765019605,[[2405.1,4.66541769],[2404.9,4.15806],[2404.7,0.8023],[2404.6,4.15859],[2404.5,7.05130696]],[[2405.4,0.23176739],[2405.6,4.95924],[2405.7,4.15679],[2406.0,3.0],[2406.3,2.16824488]]]
["bitfinex","ETHUSD",1730765019805,[[2405.1,4.66541769],[2404.9,4.15806],[2404.7,0.8023],[2404.6,4.15859],[2404.5,7.05130696]],[[2405.4,0.23176739],[2405.6,4.95924],[2405.7,4.15679],[2406.0,7.15632],[2406.1,4.05130696]]]
["bitfinex","ETHUSD",1730765020214,[[2405.1,4.66541769],[2405.0,0.08314938],[2404.9,4.15806],[2404.7,0.8023],[2404.6,4.15859]],[[2405.4,0.23176739],[2405.6,4.95924],[2405.7,4.15679],[2406.0,7.15632],[2406.1,4.05130696]]]
["bitfinex","ETHUSD",1730765020635,[[2405.1,4.66541769],[2404.9,4.15806],[2404.7,0.8023],[2404.6,4.15859],[2404.4,0.42322585]],[[2405.4,0.23176739],[2405.6,4.95924],[2405.7,4.15679],[2406.0,7.15632],[2406.1,4.05130696]]]
["bitfinex","ETHUSD",1730765020832,[[2405.1,4.66541769],[2404.9,4.15806],[2404.7,0.8023],[2404.6,4.15859],[2404.3,5.005501]],[[2405.4,0.23176739],[2405.6,4.95924],[2405.7,4.15679],[2406.0,7.15632],[2406.1,4.05130696]]]
["bitfinex","ETHUSD",1730765021029,[[2405.1,4.66541769],[2404.9,4.15806],[2404.7,0.8023],[2404.6,4.15859],[2404.4,0.42322585]],[[2405.4,0.23176739],[2405.5,4.15716],[2405.6,4.95924],[2406.0,7.15632],[2406.1,4.05130696]]]
["bitfinex","ETHUSD",1730765021233,[[2405.1,4.66541769],[2404.9,4.15806],[2404.7,0.8023],[2404.6,4.15859],[2404.3,5.005501]],[[2405.4,0.23176739],[2405.5,4.15716],[2405.6,4.95924],[2406.0,7.15632],[2406.1,4.05130696]]]
["bitfinex","ETHUSD",1730765021438,[[2405.1,0.50768769],[2404.9,4.15806],[2404.7,4.96071],[2404.4,4.15901],[2404.3,0.846461]],[[2405.4,0.23176739],[2405.6,4.95924],[2406.0,7.15632],[2406.1,4.05130696]]]
["bitfinex","ETHUSD",1730765021439,[[2405.1,0.50768769],[2404.9,4.15806],[2404.7,4.96071],[2404.4,4.15901],[2404.3,0.846461]],[[2405.4,5.32389413],[2405.6,4.95931],[2405.8,4.15666],[2406.0,3.0],[2406.1,6.21955184]]]
["bitfinex","ETHUSD",1730765021715,[[2405.1,0.50768769],[2404.9,4.15806],[2404.8,0.08315699],[2404.7,0.8023],[2404.3,0.846461]],[[2405.4,4.38907739],[2405.6,4.95931],[2406.0,3.0],[2406.1,6.21955184],[2406.3,6.75780386]]]
["bitfinex","ETHUSD",1730765021859,[[2405.1,0.50768769],[2405.0,4.15797],[2404.9,4.15806],[2404.8,0.08315699],[2404.7,0.8023]],[[2405.4,4.38907739],[2405.6,4.95931],[2406.0,7.15638],[2406.1,6.21955184],[2406.3,4.15591]]]
["bitfinex","ETHUSD",1730765022023,[[2405.1,0.50768769],[2405.0,4.15797],[2404.9,4.15806],[2404.7,0.8023],[2398.5,5.74010261]],[[2405.4,0.23176739],[2405.6,4.95931],[2406.0,7.15638],[2406.1,6.21955184],[2406.3,4.15591]]]
["bitfinex","ETHUSD",1730765022233,[[2405.1,0.50768769],[2405.0,4.15797],[2404.9,4.15806],[2404.7,0.8023],[2404.6,4.15868]],[[2405.4,0.23176739],[2405.5,4.15722],[2405.6,4.95931],[2406.0,7.15638],[2406.1,4.05130696]]]
["bitfinex","ETHUSD",1730765022429,[[2405.1,0.50768769],[2405.0,4.15797],[2404.9,4.15806],[2404.7,0.8023],[2404.6,4.15868]],[[2405.4,0.23176739],[2405.5,4.15722],[2405.6,4.95931],[2406.0,7.15638],[2406.1,6.21955184]]]
["bitfinex","ETHUSD",1730765023330,[[2405.1,0.50768769],[2405.0,4.15797],[2404.9,4.15806],[2404.7,0.8023],[2404.6,4.15868]],[[2405.4,0.23176739],[2405.5,4.15722],[2405.6,4.95931],[2405.9,4.15645],[2406.0,3.0]]]
["bitfinex","ETHUSD",1730765024224,[[2405.1,0.50768769],[2404.9,8.31609],[2404.7,0.8023],[2404.6,4.15868],[2403.9,2.22775014]],[[2405.4,4.38909739],[2405.5,4.15722],[2405.6,0.8022],[2405.9,4.15645],[2406.0,3.0]]]
["bitfinex","ETHUSD",1730765024424,[[2405.1,0.50768769],[2405.0,4.15798],[2404.9,4.15803],[2404.7,0.8023],[2404.6,4.15868]],[[2405.4,0.23176739],[2405.5,4.15722],[2405.6,0.8022],[2405.9,4.15645],[2406.0,5.17262593]]]
["bitfinex","ETHUSD",1730765024627,[[2405.1,0.50768769],[2405.0,4.15798],[2404.9,4.15803],[2404.7,0.8023],[2404.6,4.15868]],[[2405.4,0.23176739],[2405.5,8.31451],[2405.6,0.8022],[2405.9,4.15645],[2406.0,5.17262593]]]
["bitfinex","ETHUSD",1730765025284,[[2405.1,0.50768769],[2405.0,4.15798],[2404.7,4.96067],[2404.6,4.15868],[2403.5,2.58631864]],[[2405.4,4.38910739],[2405.5,4.15722],[2405.6,0.8022],[2405.9,4.15645],[2406.0,5.17262593]]]
["bitfinex","ETHUSD",1730765025484,[[2405.1,0.50768769],[2404.9,4.15817],[2404.8,0.48947353],[2404.7,4.96067],[2404.4,4.15892]],[[2405.3,4.15752],[2405.4,5.32396013],[2405.6,0.8022],[2405.8,4.15663],[2406.0,5.17262593]]]
["bitfinex","ETHUSD",1730765025775,[[2405.1,0.50768769],[2404.9,4.15807],[2404.8,0.08315693],[2404.7,0.8023],[2404.5,11.21016696]],[[2405.2,0.17199298],[2405.4,4.2167501],[2405.6,4.9593],[2405.8,4.15663],[2405.9,2.17262593]]]
["bitfinex","ETHUSD",1730765026077,[[2405.1,0.50768769],[2405.0,4.15798],[2404.9,4.15807],[2404.8,0.08315693],[2404.7,0.8023]],[[2405.4,4.2167501],[2405.6,4.9593],[2405.8,4.15663],[2405.9,2.17262593],[2406.1,8.20756696]]]
["bitfinex","ETHUSD",1730765026280,[[2405.1,0.50768769],[2405.0,4.15798],[2404.9,4.15807],[2404.7,0.8023],[2403.6,2.58631864]],[[2405.2,0.17199298],[2405.4,4.2167501],[2405.6,4.9593],[2405.8,4.15663],[2405.9,2.17262593]]]
["bitfinex","ETHUSD",1730765026452,[[2405.1,0.50768769],[2405.0,4.15798],[2404.9,4.15807],[2404.7,0.8023],[2404.5,7.05130696]],[[2405.2,0.17199298],[2405.4,0.0594101],[2405.6,4.9593],[2405.9,2.17262593],[2406.1,6.65845808]]]
["bitfinex","ETHUSD",1730765026668,[[2405.1,4.66551769],[2405.0,4.15798],[2404.7,0.8023],[2404.6,4.15865],[2404.5,7.05130696]],[[2405.4,0.0594101],[2405.6,9.11636],[2406.0,9.32895593],[2406.1,4.05130696],[2406.2,2.60715112]]]
["bitfinex","ETHUSD",1730765027166,[[2405.1,0.50768769],[2405.0,4.15798],[2404.7,0.8023],[2404.6,4.15865],[2404.5,7.05130696]],[[2405.3,0.17212205],[2405.4,0.0594101],[2405.6,4.95926],[2406.0,9.32895593],[2406.1,4.05130696]]]
["bitfinex","ETHUSD",1730765027378,[[2405.1,0.50768769],[2405.0,4.15798],[2404.8,4.24139689],[2404.7,1.20860815],[2404.6,4.15865]],[[2405.3,0.17212205],[2405.4,0.0594101],[2405.5,4.15725],[2405.6,4.95926],[2405.9,6.32912593]]]
["bitfinex","ETHUSD",1730765027675,[[2405.1,0.50768769],[2405.0,4.15798],[2404.8,4.15824],[2404.7,0.8023],[2404.6,4.15865]],[[2405.3,0.17212205],[2405.4,0.0594101],[2405.5,4.15725],[2405.6,4.95926],[2405.9,6.32912593]]]
["bitfinex","ETHUSD",1730765028043,[[2405.1,0.50768769],[2405.0,4.15798],[2404.8,4.15824],[2404.7,0.8023],[2404.6,4.15865]],[[2405.3,0.17212205],[2405.4,0.0594101],[2405.5,4.15725],[2405.6,4.95926],[2405.9,4.1565]]]
["bitfinex","ETHUSD",1730765028244,[[2405.0,4.15798],[2404.8,4.15824],[2404.7,0.8023],[2404.6,4.15865],[2403.8,3.79886953]],[[2405.3,0.17212205],[2405.4,0.0594101],[2405.5,4.15725],[2405.6,4.95926],[2405.9,6.33188211]]]
["bitfinex","ETHUSD",1730765028469,[[2405.0,4.15798],[2404.8,4.15824],[2404.7,0.8023],[2404.6,4.15865],[2404.2,9.54892531]],[[2405.3,0.17212205],[2405.4,0.0594101],[2405.5,4.15725],[2405.6,4.95926],[2405.9,6.33188211]]]
["bitfinex","ETHUSD",1730765028670,[[2405.0,4.15798],[2404.8,4.15824],[2404.7,0.8023],[2404.6,4.15865],[2404.2,10.40267274]],[[2405.3,0.17212205],[2405.4,0.0594101],[2405.5,4.15725],[2405.6,4.95926],[2405.8,2.17538211]]]
["bitfinex","ETHUSD",1730765029340,[[2405.0,8.31585],[2404.7,0.8023],[2404.6,4.15865],[2404.2,10.40267274],[2397.5,2.64894513]],[[2405.3,0.17212205],[2405.4,0.0594101],[2405.5,4.15725],[2405.6,4.95926],[2405.8,2.17538211]]]
["bitfinex","ETHUSD",1730765029575,[[2405.0,4.15787],[2404.7,0.8023],[2404.6,4.15865],[2404.3,1.27701608],[2404.2,10.4062778]],[[2405.3,0.17212205],[2405.4,0.0594101],[2405.5,4.15725],[2405.6,4.95926],[2405.8,2.17538211]]]
["bitfinex","ETHUSD",1730765029776,[[2405.0,4.15787],[2404.7,1.2917578],[2404.6,4.15865],[2404.3,1.27701608],[2404.2,10.4062778]],[[2405.3,0.17212205],[2405.4,0.0594101],[2405.5,4.15725],[2405.6,4.95926],[2405.8,2.17538211]]]
["bitfinex","ETHUSD",1730765030282,[[2405.0,4.15787],[2404.8,4.15824],[2404.7,1.2917578],[2404.6,4.15865],[2404.3,1.27701608]],[[2405.3,0.17212205],[2405.4,0.0594101],[2405.5,4.15725],[2405.6,4.95926],[2405.8,2.17538211]]]
["bitfinex","ETHUSD",1730765030582,[[2405.0,4.15787],[2404.8,4.15824],[2404.7,0.8023],[2404.6,4.15865],[2404.3,0.85374743]],[[2405.3,0.17212205],[2405.4,0.0594101],[2405.5,4.15725],[2405.6,4.95926],[2405.7,2.17538211]]]
["bitfinex","ETHUSD",1730765030940,[[2405.0,4.15787],[2404.8,4.15824],[2404.7,0.8023],[2404.6,4.15865],[2404.3,0.85374743]],[[2405.3,0.17212205],[2405.4,0.0594101],[2405.5,4.15725],[2405.6,4.95926]]]
["bitfinex","ETHUSD",1730765030941,[[2405.0,4.15787],[2404.8,4.15824],[2404.7,0.8023],[2404.6,4.15865],[2404.3,0.85374743]],[[2405.3,0.17212205],[2405.4,0.0594101],[2405.5,4.15725],[2405.6,4.95926],[2405.8,2.17538211]]]
["bitfinex","ETHUSD",1730765031542,[[2405.0,4.15787],[2404.8,4.15824],[2404.7,0.8023],[2404.6,4.15865],[2404.3,0.85374743]],[[2405.3,0.17212205],[2405.4,0.0594101],[2405.5,4.15725],[2405.6,4.95926],[2405.7,2.17538211]]]
["bitfinex","ETHUSD",1730765032046,[[2405.0,4.15787],[2404.7,0.8023],[2404.6,4.15865],[2404.3,0.85374743],[2402.5,20.37706281]],[[2405.3,0.17212205],[2405.4,0.0594101],[2405.5,4.15725],[2405.6,4.95926],[2405.7,2.17538211]]]
["bitfinex","ETHUSD",1730765032361,[[2405.0,4.15787],[2404.8,4.15821],[2404.7,1.20841816],[2404.6,4.15865],[2404.3,0.85374743]],[[2405.3,0.17212205],[2405.4,0.0594101],[2405.5,4.15725],[2405.6,4.95926],[2405.7,2.17538211]]]
["bitfinex","ETHUSD",1730765032563,[[2405.0,4.15787],[2404.8,4.15819],[2404.7,0.8023],[2404.6,4.15865],[2404.3,0.85374743]],[[2405.3,0.17212205],[2405.4,0.0594101],[2405.5,4.15725],[2405.6,7.13464211],[2406.3,8.18795922]]]
["bitfinex","ETHUSD",1730765032869,[[2405.0,4.15787],[2404.8,4.15819],[2404.7,0.8023],[2404.6,4.15865],[2404.3,0.85374743]],[[2405.3,0.17212205],[2405.4,0.0594101],[2405.5,4.15725],[2405.6,7.13464211],[2405.8,2.61045853]]]
["bitfinex","ETHUSD",1730765033473,[[2405.0,4.15787],[2404.8,4.15819],[2404.7,0.8023],[2404.6,4.15865],[2404.3,1.27685705]],[[2405.3,0.17212205],[2405.4,0.0594101],[2405.5,4.15725],[2405.6,7.13464211],[2405.8,2.61045853]]]
["bitfinex","ETHUSD",1730765034488,[[2405.0,4.15787],[2404.8,4.15819],[2404.7,0.8023],[2404.6,4.15865],[2404.3,1.27696941]],[[2405.3,0.17212205],[2405.4,4.2167301],[2405.5,2.17538211],[2405.6,4.95926],[2405.8,2.61045853]]]
["bitfinex","ETHUSD",1730765034853,[[2404.9,4.15815],[2404.8,4.15819],[2404.7,0.8023],[2404.4,4.15893],[2404.3,1.27696941]],[[2405.3,0.17212205],[2405.4,4.2167301],[2405.5,2.17538211],[2405.6,0.8022],[2405.8,6.76708853]]]
["bitfinex","ETHUSD",1730765035059,[[2404.9,4.15815],[2404.8,4.15819],[2404.7,0.8023],[2404.5,11.21016696],[2404.3,1.27696941]],[[2405.3,0.17212205],[2405.4,4.2167301],[2405.5,2.17538211],[2405.6,4.95931],[2405.8,6.76708853]]]
["bitfinex","ETHUSD",1730765035561,[[2404.9,4.15815],[2404.8,4.15819],[2404.7,0.8023],[2404.5,11.21016696],[2404.3,0.42322198]],[[2405.2,0.8257],[2405.3,0.17212205],[2405.4,4.2167301],[2405.5,2.17538211],[2405.6,4.15711]]]
["bitfinex","ETHUSD",1730765035763,[[2404.9,4.15815],[2404.8,4.15819],[2404.7,0.8023],[2404.5,11.21016696],[2404.3,0.42322198]],[[2405.4,4.21455215],[2405.5,2.17538211],[2405.6,4.15711],[2405.9,3.04553495],[2406.0,3.0]]]
["bitfinex","ETHUSD",1730765035966,[[2404.9,4.15815],[2404.8,4.15819],[2404.7,0.8023],[2404.5,11.21016696],[2404.2,10.40262607]],[[2405.1,0.16636946],[2405.4,5.26925658],[2405.5,2.17538211],[2405.6,4.15711],[2405.9,3.04553495]]]
["bitfinex","ETHUSD",1730765036178,[[2404.9,4.15815],[2404.8,4.15819],[2404.7,0.8023],[2404.5,11.21016696],[2404.2,10.40262607]],[[2405.4,4.21455215],[2405.5,2.17538211],[2405.6,4.15711],[2405.9,3.04553495],[2407.0,9.74629388]]]
["bitfinex","ETHUSD",1730765036385,[[2404.9,4.15815],[2404.8,4.15819],[2404.7,0.8023],[2404.5,11.21016696],[2404.2,10.40262607]],[[2405.0,0.16636946],[2405.4,4.21455215],[2405.5,2.17538211],[2405.6,4.15711],[2405.9,3.04553495]]]
["bitfinex","ETHUSD",1730765036728,[[2404.9,4.41213334],[2404.8,4.15819],[2404.7,0.8023],[2404.5,11.21016696],[2404.2,10.40262607]],[[2405.4,4.21455215],[2405.5,2.17538211],[2405.6,4.15711],[2405.9,3.04553495],[2410.0,1.001]]]
["bitfinex","ETHUSD",1730765036884,[[2404.9,4.15815],[2404.8,4.15819],[2404.7,0.8023],[2404.5,11.21016696],[2404.2,10.40262607]],[[2405.0,0.16636946],[2405.4,4.21455215],[2405.5,2.17538211],[2405.6,4.15711],[2405.9,3.04553495]]]
["bitfinex","ETHUSD",1730765037191,[[2404.9,4.4121385],[2404.8,4.15819],[2404.5,7.15886],[2404.2,10.40262607],[2403.0,9.05893187]],[[2405.4,8.37199215],[2405.5,2.17538211],[2405.9,3.04553495],[2409.4,10.0],[2409.5,9.3676455]]]
["bitfinex","ETHUSD",1730765037497,[[2404.4,4.15894],[2404.2,4.96338],[2403.9,4.05130696],[2403.8,6.78648762],[2403.7,1.28062114]],[[2405.4,8.37199215],[2405.5,2.17538211],[2405.9,3.04553495],[2409.4,10.0],[2409.5,9.3676455]]]
["bitfinex","ETHUSD",1730765037498,[[2404.4,4.15894],[2404.2,4.96338],[2403.9,4.05130696],[2403.8,6.78648762],[2403.7,1.28062114]],[[2404.8,4.15836],[2405.0,6.49968324],[2405.3,7.82273596],[2405.4,3.05723215],[2405.5,7.09684191]]]
["bitfinex","ETHUSD",1730765037653,[[2404.2,8.31854],[2404.0,0.8041],[2403.9,4.05130696],[2403.8,6.78648762],[2403.7,1.28062114]],[[2404.8,4.15836],[2405.0,6.49968324],[2405.3,7.82273596],[2405.4,3.05723215],[2405.5,7.09684191]]]
["bitfinex","ETHUSD",1730765037654,[[2404.2,8.31854],[2404.0,0.8041],[2403.9,4.05130696],[2403.8,5.93282019],[2403.7,0.85374743]],[[2404.8,4.15836],[2405.0,2.17538211],[2405.1,3.0],[2405.2,10.81943549],[2405.3,1.05473743]]]
["bitfinex","ETHUSD",1730765037971,[[2404.2,8.31854],[2404.0,0.8041],[2403.9,4.05130696],[2403.8,5.50959821],[2403.7,0.85374743]],[[2404.7,4.3247704],[2404.8,4.15836],[2404.9,2.17538211],[2405.1,3.0],[2405.2,10.81943549]]]
["bitfinex","ETHUSD",1730765038142,[[2404.2,8.31854],[2404.0,0.8041],[2403.9,4.05130696],[2403.8,5.50959821],[2403.6,0.85374743]],[[2404.7,4.3247704],[2404.8,4.15836],[2404.9,2.17538211],[2405.1,5.61045853],[2405.2,8.20897696]]]
["bitfinex","ETHUSD",1730765038564,[[2404.4,4.15901],[2404.3,4.15912],[2404.0,0.8041],[2403.9,8.21118696],[2403.8,1.34954821]],[[2404.7,0.1662404],[2404.8,4.15835],[2404.9,2.17538211],[2405.0,4.1581],[2405.1,5.61045853]]]
["bitfinex","ETHUSD",1730765038798,[[2404.3,4.15912],[2404.1,4.56694727],[2404.0,0.8041],[2403.9,8.21118696],[2403.8,1.34954821]],[[2404.7,0.7657],[2404.8,4.15835],[2404.9,2.17538211],[2405.0,4.1581],[2405.1,3.0]]]
["bitfinex","ETHUSD",1730765038944,[[2404.3,4.15912],[2404.1,4.15944],[2404.0,0.8041],[2403.9,8.21118696],[2403.8,1.34954821]],[[2404.6,0.16609614],[2404.7,0.7657],[2404.8,4.15835],[2404.9,2.17538211],[2405.0,4.1581]]]
["bitfinex","ETHUSD",1730765039559,[[2404.2,4.15933],[2404.1,4.15944],[2404.0,0.8041],[2403.9,4.05130696],[2403.8,1.34954821]],[[2404.6,0.16609614],[2404.7,0.7657],[2404.8,4.15835],[2404.9,2.17538211],[2405.1,7.15783]]]
["bitfinex","ETHUSD",1730765039764,[[2403.8,4.16002],[2403.5,0.42453341],[2403.4,0.91616819],[2403.3,1.28062114],[2403.2,1.99937432]],[[2404.5,0.7657],[2404.6,0.67511075],[2404.7,3.0],[2404.8,2.17538211],[2405.0,2.61045853]]]
["bitfinex","ETHUSD",1730765039989,[[2403.1,4.16116],[2402.8,0.8044],[2402.6,5.44036084],[2402.4,1.28062114],[2402.3,1.99937432]],[[2403.7,3.7657],[2403.9,6.22668907],[2404.1,2.61045853],[2404.2,0.55],[2404.3,4.27924]]]
["bitfinex","ETHUSD",1730765040193,[[2403.0,4.16129],[2402.9,0.40779562],[2402.8,4.9661],[2402.6,4.16208],[2402.5,0.42453341]],[[2403.7,3.7657],[2403.9,6.22668907],[2404.2,0.55],[2404.3,4.27924]]]
["bitfinex","ETHUSD",1730765040194,[[2403.0,4.16129],[2402.9,0.40779562],[2402.8,4.9661],[2402.6,4.16208],[2402.5,0.42453341]],[[2403.5,4.16062],[2403.7,4.92606],[2403.8,3.0],[2403.9,6.66176549],[2404.0,4.15978]]]
["bitfinex","ETHUSD",1730765040348,[[2403.1,0.43479283],[2403.0,4.16129],[2402.8,4.9661],[2402.6,4.16208],[2402.4,0.85374743]],[[2403.3,4.05130696],[2403.5,4.16062],[2403.6,2.18085565],[2403.7,4.92606],[2403.8,5.61045853]]]
["bitfinex","ETHUSD",1730765040584,[[2403.0,4.16129],[2402.8,4.9661],[2402.6,4.16208],[2402.3,1.27828084],[2402.0,4.45496946]],[[2403.3,4.05130696],[2403.4,0.1657316],[2403.5,4.16062],[2403.6,2.18085565],[2403.7,4.92606]]]
["bitfinex","ETHUSD",1730765040907,[[2403.1,0.416129],[2403.0,4.16129],[2402.8,0.8044],[2402.7,4.16195],[2402.6,4.16208]],[[2403.2,0.1657316],[2403.6,6.23216261],[2403.7,4.92606],[2403.8,3.0],[2403.9,6.77037853]]]
["bitfinex","ETHUSD",1730765041234,[[2403.1,4.577419],[2403.0,4.16129],[2402.8,0.8044],[2402.6,4.16208],[2402.4,0.85374743]],[[2403.6,4.05130696],[2403.7,11.26736596],[2403.8,3.0],[2403.9,2.61706315],[2404.1,3.05324034]]]
["bitfinex","ETHUSD",1730765041382,[[2403.1,0.416129],[2403.0,4.16129],[2402.8,0.8044],[2402.6,4.16208],[2402.4,0.42503434]],[[2403.2,0.1657316],[2403.6,8.21182696],[2403.7,4.92606],[2403.8,5.18088596],[2404.0,6.66837011]]]
["bitfinex","ETHUSD",1730765041740,[[2403.1,0.416129],[2403.0,4.16129],[2402.8,4.96611],[2402.6,4.16208],[2402.2,4.16268]],[[2403.6,8.21182696],[2403.7,4.92606],[2403.8,5.18088596],[2404.0,6.66837011],[2404.2,3.60324034]]]
["bitfinex","ETHUSD",1730765041929,[[2403.0,4.16129],[2402.8,4.96611],[2402.6,4.16208],[2402.3,3.4250718],[2402.2,4.16268]],[[2403.2,0.1657316],[2403.6,8.21182696],[2403.7,4.92606],[2403.8,5.18088596],[2404.0,2.61706315]]]
["bitfinex","ETHUSD",1730765042142,[[2403.0,4.16129],[2402.8,4.96611],[2402.6,4.16208],[2402.3,3.0],[2402.2,4.16268]],[[2403.6,8.21182696],[2403.7,4.92606],[2403.8,3.0],[2403.9,2.18088596],[2404.0,6.66837011]]]
["bitfinex","ETHUSD",1730765042299,[[2403.1,4.16126],[2403.0,4.16129],[2402.9,0.08322044],[2402.8,0.8044],[2402.6,4.16208]],[[2403.6,4.05130696],[2403.7,4.92606],[2403.8,3.0],[2403.9,2.18088596],[2404.1,6.77664315]]]
["bitfinex","ETHUSD",1730765042493,[[2403.0,4.16129],[2402.8,4.96613],[2402.6,4.16208],[2402.1,4.90505439],[2402.0,6.28199058]],[[2403.6,4.05130696],[2403.7,4.92606],[2403.8,3.0],[2403.9,2.18088596]]]
["bitfinex","ETHUSD",1730765042494,[[2403.0,4.16129],[2402.8,4.96613],[2402.6,4.16208],[2402.1,4.90505439],[2402.0,6.28199058]],[[2403.6,4.05130696],[2403.7,4.92606],[2403.8,3.0],[2403.9,2.18088596],[2404.0,4.15975]]]
["bitfinex","ETHUSD",1730765042698,[[2403.0,4.16129],[2402.8,4.96613],[2402.6,4.16208],[2402.1,4.05130696],[2402.0,5.85511687]],[[2403.6,4.05130696],[2403.7,4.92606],[2403.8,3.0],[2403.9,2.18088596],[2404.0,4.15975]]]
["bitfinex","ETHUSD",1730765042699,[[2403.0,4.16129],[2402.8,4.96613],[2402.6,4.16208],[2402.1,4.05130696],[2402.0,5.85511687]],[[2403.5,4.1606],[2403.6,4.05130696],[2403.7,4.92606],[2403.8,3.0],[2403.9,2.18088596]]]
["bitfinex","ETHUSD",1730765043230,[[2403.1,4.1612],[2403.0,5.074032],[2402.8,0.8044],[2402.6,4.16208],[2402.1,4.05130696]],[[2403.6,8.21174696],[2403.7,4.92606],[2403.8,3.0],[2404.0,6.34063596],[2404.3,2.61706315]]]
["bitfinex","ETHUSD",1730765043424,[[2403.2,4.16109],[2403.1,0.08321826],[2403.0,5.074072],[2402.8,0.8044],[2402.4,4.16249]],[[2403.4,0.1657316],[2403.7,0.7657],[2403.8,7.16018],[2403.9,8.21132696],[2404.0,2.18088596]]]
["bitfinex","ETHUSD",1730765043611,[[2403.2,4.16109],[2403.0,5.074072],[2402.8,0.8044],[2402.4,4.16249]],[[2403.4,0.1657316],[2403.7,0.7657],[2403.8,7.16018],[2403.9,8.21132696],[2404.0,2.18088596]]]
["bitfinex","ETHUSD",1730765043612,[[2403.2,4.16101],[2403.0,5.074152],[2402.8,4.96619],[2402.4,4.16249],[2402.0,1.69201687]],[[2403.7,4.92596],[2403.8,3.0],[2403.9,8.21132696],[2404.1,2.18088596],[2404.4,2.61706315]]]
["bitfinex","ETHUSD",1730765043924,[[2403.2,4.16101],[2403.0,0.912742],[2402.8,4.96619],[2402.4,8.21379696],[2402.0,1.69201687]],[[2403.3,0.16494887],[2403.7,4.92596],[2403.8,3.0],[2403.9,8.21132696],[2404.1,2.18088596]]]
["bitfinex","ETHUSD",1730765044223,[[2403.3,4.16093],[2403.1,4.16126],[2403.0,0.912742],[2402.8,4.96619],[2402.4,8.21379696]],[[2403.7,4.92596],[2403.8,3.0],[2403.9,8.21132696],[2404.2,6.89035596],[2404.8,4.15835]]]
["bitfinex","ETHUSD",1730765044420,[[2403.1,4.16117],[2403.0,0.912742],[2402.8,0.8044],[2402.7,4.16194],[2402.4,8.21379696]],[[2403.7,4.92596],[2403.8,3.0],[2403.9,8.21125696],[2404.2,6.89035596],[2404.8,4.15835]]]
["bitfinex","ETHUSD",1730765044631,[[2403.1,8.8297412],[2402.8,0.8044],[2402.7,4.16194],[2402.4,8.21379696],[2401.7,2.1665921]],[[2403.7,4.92596],[2403.8,3.0],[2403.9,8.21132696],[2404.2,6.89035596],[2404.5,3.06392984]]]
["bitfinex","ETHUSD",1730765044921,[[2403.1,4.6685612],[2402.9,4.16152],[2402.8,0.8044],[2402.7,4.16194],[2402.4,8.21379696]],[[2403.7,4.92596],[2403.8,3.0],[2403.9,8.21132696],[2404.2,6.89035596],[2404.5,3.06392984]]]
["bitfinex","ETHUSD",1730765044922,[[2403.1,4.6685612],[2402.9,4.16152],[2402.8,0.8044],[2402.7,4.16194],[2402.4,8.21379696]],[[2403.7,9.08635],[2403.8,3.0],[2403.9,4.05130696],[2404.2,6.89035596],[2404.4,2.61706315]]]
["bitfinex","ETHUSD",1730765045120,[[2402.8,0.8044],[2402.7,4.16188],[2402.1,4.05130696],[2401.9,7.10542084],[2401.7,1.70749486]],[[2403.6,4.05130696],[2403.8,3.0],[2404.0,8.21105696],[2404.1,3.0],[2404.2,6.88138238]]]
["bitfinex","ETHUSD",1730765045445,[[2402.3,4.16257],[2402.2,0.8173],[2402.1,4.1629],[2401.8,4.16565795],[2401.5,4.7648255]],[[2403.6,4.05130696],[2404.0,8.21105696],[2404.1,3.0],[2404.2,6.88138238]]]
["bitfinex","ETHUSD",1730765045446,[[2402.3,4.16257],[2402.2,0.8173],[2402.1,4.1629],[2401.8,4.16565795],[2401.5,4.7648255]],[[2402.9,4.96669],[2403.0,4.05130696],[2403.2,3.0],[2403.6,4.16046],[2403.7,2.17191238]]]
["bitfinex","ETHUSD",1730765045578,[[2402.3,4.16257],[2402.1,4.1629],[2401.8,4.16565795],[2401.5,4.7648255]],[[2402.9,4.96669],[2403.0,4.05130696],[2403.2,3.0],[2403.6,4.16046],[2403.7,2.17191238]]]
["bitfinex","ETHUSD",1730765045579,[[2402.3,4.16257],[2402.1,4.1629],[2402.0,0.8173],[2401.8,4.16565795],[2401.5,4.7648255]],[[2402.9,4.96669],[2403.0,4.05130696],[2403.2,3.0],[2403.5,2.17191238],[2403.6,4.16046]]]
["bitfinex","ETHUSD",1730765045897,[[2402.1,4.1629],[2402.0,0.8173],[2401.8,4.16565795],[2401.5,4.7648255]],[[2402.9,4.96669],[2403.0,4.05130696],[2403.2,3.0],[2403.5,2.17191238],[2403.6,4.16046]]]
["bitfinex","ETHUSD",1730765045898,[[2402.1,4.1629],[2402.0,0.8173],[2401.9,4.16327],[2401.8,0.00217795],[2401.7,4.16368]],[[2402.7,4.16208],[2402.8,4.1619],[2402.9,0.8049],[2403.0,4.05130696],[2403.2,7.16117]]]
["bitfinex","ETHUSD",1730765046096,[[2402.1,4.1629],[2402.0,0.8173],[2401.9,4.16327],[2401.8,0.00217795],[2401.7,4.16368]],[[2402.8,4.1619],[2402.9,0.8049],[2403.0,4.05130696],[2403.2,7.16117]]]
["bitfinex","ETHUSD",1730765046097,[[2402.1,4.1629],[2402.0,0.8173],[2401.9,4.16327],[2401.8,0.00217795],[2401.7,4.16368]],[[2402.6,4.16216],[2402.8,4.1619],[2402.9,0.8049],[2403.0,4.05130696],[2403.1,4.16133]]]
["bitfinex","ETHUSD",1730765046416,[[2402.1,9.240177],[2402.0,0.8173],[2401.8,0.00217795],[2401.7,4.16368],[2401.1,2.19221408]],[[2402.6,4.16216],[2402.8,4.1619],[2402.9,0.8049],[2403.0,4.05130696],[2403.1,4.16133]]]
["bitfinex","ETHUSD",1730765046615,[[2402.1,5.077247],[2402.0,0.8173],[2401.9,4.16328],[2401.8,0.00217795],[2401.7,4.16368]],[[2402.6,4.16216],[2402.8,4.1619],[2402.9,0.8049],[2403.0,4.05130696],[2403.1,4.16133]]]
["bitfinex","ETHUSD",1730765046818,[[2402.1,5.077247],[2402.0,0.8173],[2401.9,4.16328],[2401.8,0.00217795],[2401.5,4.87750854]],[[2402.6,4.16216],[2402.7,4.05130696],[2402.8,4.16191],[2402.9,0.8049],[2403.1,4.16133]]]
["bitfinex","ETHUSD",1730765046996,[[2402.1,5.077247],[2402.0,0.8173],[2401.9,4.16328],[2401.8,0.00217795],[2401.6,4.16385]],[[2402.6,4.16216],[2402.7,4.05130696],[2402.8,4.16191],[2402.9,0.8049],[2403.1,4.16133]]]
["bitfinex","ETHUSD",1730765047195,[[2402.1,9.240177],[2402.0,0.8173],[2401.8,0.00217795],[2401.6,4.16385],[2401.0,4.23723461]],[[2402.6,4.16216],[2402.7,4.05130696],[2402.8,4.16191],[2402.9,0.8049],[2403.1,4.16133]]]
["bitfinex","ETHUSD",1730765047517,[[2402.2,4.16284],[2402.1,5.077247],[2402.0,0.8173],[2401.8,0.00217795],[2401.7,4.16369]],[[2402.7,4.05130696],[2402.8,4.16191],[2402.9,0.8049],[2403.1,4.16133],[2403.9,4.16007]]]
["bitfinex","ETHUSD",1730765047720,[[2402.2,4.16284],[2402.1,5.077247],[2402.0,0.8173],[2401.8,0.00217795],[2401.7,4.16369]],[[2402.8,4.16191],[2402.9,0.8049],[2403.0,4.05130696],[2403.7,0.56936324],[2403.8,2.17191238]]]
["bitfinex","ETHUSD",1730765047928,[[2402.2,4.16284],[2402.1,5.077247],[2402.0,0.8173],[2401.8,0.00217795],[2401.7,4.16369]],[[2402.7,4.16198],[2402.8,4.16191],[2402.9,0.8049],[2403.0,4.05130696],[2403.2,7.16117]]]
["bitfinex","ETHUSD",1730765048083,[[2402.1,5.077247],[2402.0,0.8173],[2401.9,4.16327],[2401.8,0.00217795],[2401.7,4.16369]],[[2402.7,4.16198],[2402.8,4.16191],[2402.9,0.8049],[2403.0,4.05130696],[2403.2,7.16117]]]
["bitfinex","ETHUSD",1730765048481,[[2402.4,4.16248],[2402.2,0.5894547],[2402.1,0.914347],[2402.0,0.8173],[2401.9,4.16333]],[[2402.9,0.8049],[2403.0,4.05130696],[2403.2,3.0],[2403.4,4.16077],[2404.1,6.76593486]]]
["bitfinex","ETHUSD",1730765048695,[[2402.4,4.16248],[2402.2,4.7521947],[2402.1,0.914347],[2402.0,0.8173],[2401.9,4.16333]],[[2402.9,7.96655],[2403.0,8.21292696],[2403.4,4.16077],[2403.7,4.72965324],[2403.9,4.16007]]]
["bitfinex","ETHUSD",1730765049409,[[2402.1,0.914347],[2402.0,0.8173],[2401.1,4.57777764],[2401.0,1.34804486],[2400.6,6.38275346]],[[2402.8,4.16183],[2402.9,3.8049],[2403.0,4.05130696],[2403.7,4.72965324]]]
["bitfinex","ETHUSD",1730765049410,[[2402.1,0.914347],[2402.0,0.8173],[2401.1,4.57777764],[2401.0,1.34804486],[2400.6,6.38275346]],[[2402.8,4.16183],[2402.9,3.8049],[2403.0,4.05130696],[2403.7,4.72965324],[2407.2,1.18041214]]]
["bitfinex","ETHUSD",1730765049616,[[2402.1,4.16293],[2402.0,0.8173],[2401.7,4.16371],[2401.5,3.71351854],[2401.1,4.57777764]],[[2402.6,4.16217],[2402.7,4.05130696],[2402.8,4.16183],[2402.9,3.8049],[2403.1,4.16131]]]
["bitfinex","ETHUSD",1730765049781,[[2402.0,0.8173],[2401.7,0.43484484],[2401.5,3.71351854],[2401.1,4.57777764]],[[2402.6,4.16217],[2402.7,4.05130696],[2402.9,3.8049],[2403.1,4.16131]]]
["bitfinex","ETHUSD",1730765049782,[[2402.0,0.8173],[2401.7,0.43484484],[2401.5,3.71351854],[2401.1,4.57777764],[2400.9,2.97088282]],[[2402.6,4.16217],[2402.7,4.05130696],[2402.9,3.8049],[2403.1,4.16131],[2404.0,6.21470047]]]
["bitfinex","ETHUSD",1730765050132,[[2402.1,4.163],[2402.0,4.98033],[2401.7,0.43484484],[2401.6,4.16386],[2401.5,3.71351854]],[[2402.6,4.16217],[2402.7,4.05130696],[2402.8,4.16193],[2402.9,3.8049],[2403.1,4.16131]]]
["bitfinex","ETHUSD",1730765050486,[[2402.1,4.16292],[2402.0,4.98033],[2401.7,4.59853484],[2401.5,3.71351854],[2400.8,1.38648758]],[[2402.7,8.21337696],[2402.8,4.16193],[2402.9,3.8049],[2403.1,4.16131],[2404.3,4.27189511]]]
["bitfinex","ETHUSD",1730765050685,[[2402.1,4.16292],[2402.0,4.98033],[2401.7,4.59853484],[2401.5,3.71351854],[2400.8,1.38648758]],[[2402.7,8.21337696],[2402.8,4.16193],[2402.9,3.8049],[2403.1,4.16131],[2404.2,2.71339351]]]
["bitfinex","ETHUSD",1730765051027,[[2402.2,4.16282],[2402.1,0.914325],[2402.0,4.98037],[2401.7,4.59853484],[2401.5,3.71351854]],[[2402.7,4.16198],[2402.8,4.16193],[2402.9,3.8049],[2404.2,2.71339351]]]
["bitfinex","ETHUSD",1730765051028,[[2402.2,4.16282],[2402.1,0.914325],[2402.0,4.98037],[2401.7,4.59853484],[2401.5,3.71351854]],[[2402.7,4.16198],[2402.8,4.16193],[2402.9,3.8049],[2403.0,4.05130696],[2403.2,4.16113]]]
["bitfinex","ETHUSD",1730765053017,[[2402.3,4.16264],[2402.2,4.16282],[2402.1,0.914325],[2402.0,0.8173],[2401.8,4.16568795]],[[2402.8,4.16193],[2402.9,3.8049],[2403.0,8.21288696],[2403.2,4.16113],[2411.1,12.24999796]]]
["bitfinex","ETHUSD",1730765053215,[[2402.2,4.16282],[2402.1,0.914325],[2402.0,4.98046],[2401.8,0.00217795],[2401.7,0.43484484]],[[2402.7,4.16199],[2402.8,4.16193],[2402.9,3.8049],[2403.0,4.05130696],[2403.2,4.16113]]]
["bitfinex","ETHUSD",1730765054039,[[2402.2,4.16282],[2402.1,0.914325],[2402.0,4.98046],[2401.8,0.00217795],[2401.7,4.59853484]],[[2402.7,4.16199],[2402.8,4.16193],[2402.9,3.8049],[2403.0,4.05130696],[2403.2,4.16113]]]
["bitfinex","ETHUSD",1730765054242,[[2402.2,4.16282],[2402.0,4.98046],[2401.8,0.00217795],[2401.7,4.59853484],[2401.0,0.18408773]],[[2402.7,4.16199],[2402.8,4.16193],[2402.9,3.0],[2403.0,4.05130696],[2403.1,4.16131]]]
["bitfinex","ETHUSD",1730765054542,[[2402.0,4.98034],[2401.8,0.00217795],[2401.7,4.59853484],[2401.0,0.18408773],[2400.9,2.549]],[[2402.5,0.7846],[2402.6,4.16215],[2402.8,4.16193],[2402.9,3.0],[2403.0,4.05130696]]]
["bitfinex","ETHUSD",1730765054743,[[2402.1,4.16298],[2402.0,5.4785918],[2401.8,0.00217795],[2401.7,4.59853484],[2401.0,0.18408773]],[[2402.5,0.7846],[2402.6,4.16215],[2402.8,4.16193],[2402.9,3.0],[2403.0,4.05130696]]]
["bitfinex","ETHUSD",1730765055414,[[2402.0,5.4785918],[2401.8,0.00217795],[2401.7,4.59853484],[2401.0,0.18408773]],[[2402.5,0.7846],[2402.8,4.16193],[2402.9,3.0],[2403.0,4.05130696]]]
["bitfinex","ETHUSD",1730765055415,[[2402.2,4.16283],[2402.0,5.4785918],[2401.8,0.00217795],[2401.7,4.59853484],[2401.0,0.18408773]],[[2402.5,0.7846],[2402.7,4.162],[2402.8,4.16193],[2402.9,3.0],[2403.0,4.05130696]]]
["bitfinex","ETHUSD",1730765057115,[[2402.1,4.16298],[2402.0,5.4785918],[2401.8,0.00217795],[2401.7,4.59853484],[2401.0,0.18408773]],[[2402.5,0.7846],[2402.6,4.16218],[2402.8,4.16193],[2402.9,3.0],[2403.0,4.05130696]]]
["bitfinex","ETHUSD",1730765057628,[[2402.0,4.16304],[2401.8,4.96649795],[2401.7,0.43484484],[2401.5,7.87749854],[2401.0,0.07241461]],[[2402.4,4.16251],[2402.5,0.7846],[2402.6,4.16218],[2402.7,4.05130696],[2402.9,7.16167]]]
["bitfinex","ETHUSD",1730765057862,[[2401.8,4.96649795],[2401.5,7.87749854],[2401.0,0.07241461]],[[2402.4,4.16251],[2402.5,0.7846],[2402.6,4.16218],[2402.7,4.05130696],[2402.9,7.16167]]]
["bitfinex","ETHUSD",1730765057863,[[2401.8,4.16559795],[2401.6,4.94835],[2401.5,0.71351854],[2401.3,4.16438],[2400.9,8.21631696]],[[2402.4,9.12474596],[2402.5,0.7846],[2402.6,3.0],[2402.7,4.16202],[2402.9,3.0]]]
["bitfinex","ETHUSD",1730765058017,[[2401.8,4.16559795],[2401.6,4.94835],[2401.5,0.71351854],[2401.3,4.16438],[2400.9,8.21631696]],[[2402.4,9.12474596],[2402.6,3.0],[2402.7,4.16202]]]
["bitfinex","ETHUSD",1730765058018,[[2401.8,4.16559795],[2401.6,4.94835],[2401.5,0.71351854],[2401.3,4.16438],[2400.9,8.21631696]],[[2402.1,0.7903],[2402.2,4.16287],[2402.4,9.12474596],[2402.6,3.0],[2402.7,4.16202]]]
["bitfinex","ETHUSD",1730765058222,[[2401.8,0.00217795],[2401.6,9.1121],[2401.5,0.71351854],[2401.3,4.16438],[2400.9,8.21631696]],[[2402.1,0.7903],[2402.2,4.16287],[2402.3,0.16151213],[2402.4,9.12474596],[2402.6,3.0]]]
["bitfinex","ETHUSD",1730765058419,[[2401.8,0.00217795],[2401.5,4.87756854],[2401.3,0.7846],[2400.7,4.16538],[2400.6,4.11071706]],[[2402.1,4.84160696],[2402.4,0.910929],[2402.6,3.0],[2402.8,4.16198],[2402.9,4.16164]]]
["bitfinex","ETHUSD",1730765058651,[[2401.8,0.00217795],[2401.5,4.22650703],[2401.3,0.7846],[2401.0,4.16484],[2400.8,0.40455611]],[[2402.1,4.84160696],[2402.4,0.910929],[2402.6,3.0],[2402.9,4.16164]]]
["bitfinex","ETHUSD",1730765058652,[[2401.8,0.00217795],[2401.5,4.22650703],[2401.3,0.7846],[2401.0,4.16484],[2400.8,0.40455611]],[[2402.0,4.32470213],[2402.1,1.2744607],[2402.4,4.96223596],[2402.5,4.16241],[2402.6,3.0]]]
["bitfinex","ETHUSD",1730765058862,[[2401.8,0.00217795],[2401.5,8.39047703],[2401.3,0.7846],[2401.1,4.16469],[2400.9,0.65188973]],[[2402.0,4.32470213],[2402.1,0.7903],[2402.2,4.16299],[2402.4,4.96223596],[2402.5,4.16241]]]
["bitfinex","ETHUSD",1730765059448,[[2401.8,0.00217795],[2401.6,4.16385],[2401.5,4.22642703],[2401.3,0.7846],[2401.1,4.16469]],[[2402.0,0.16151213],[2402.1,0.7903],[2402.2,8.326],[2402.4,4.96223596],[2402.5,4.16241]]]
["bitfinex","ETHUSD",1730765059628,[[2401.8,0.00217795],[2401.6,4.16385],[2401.5,4.22642703],[2401.3,0.7846],[2401.1,4.16469]],[[2402.0,0.16151213],[2402.1,4.95341],[2402.2,4.16299],[2402.4,4.96223596],[2402.5,4.16241]]]
["bitfinex","ETHUSD",1730765059954,[[2401.8,0.00217795],[2401.6,4.16388],[2401.5,4.22642703],[2401.3,0.7846],[2401.2,4.16451]],[[2402.0,0.16151213],[2402.1,4.95333],[2402.2,4.16298],[2402.4,4.96223596],[2402.5,4.16241]]]
["bitfinex","ETHUSD",1730765060473,[[2401.9,4.16337],[2401.8,4.96354795],[2401.5,4.22648703],[2401.1,3.0],[2400.9,8.86825669]],[[2402.0,0.16151213],[2402.4,4.96223596]]]
["bitfinex","ETHUSD",1730765060474,[[2401.9,4.16337],[2401.8,4.96354795],[2401.5,4.22648703],[2401.1,3.0],[2400.9,8.86825669]],[[2402.0,0.16151213],[2402.4,0.8309],[2402.6,7.16226],[2402.7,4.05130696],[2402.9,4.16173]]]
["bitfinex","ETHUSD",1730765060676,[[2401.8,9.12699795],[2401.5,0.06245703],[2401.1,7.16474],[2400.9,8.86825669],[2400.8,4.80219764]],[[2402.0,0.16151213],[2402.4,4.99353],[2402.6,3.0],[2402.7,4.05130696],[2402.8,4.16182]]]
["bitfinex","ETHUSD",1730765060964,[[2401.8,4.16562795],[2401.6,4.96166],[2401.5,0.06245703],[2401.4,4.16422],[2401.1,7.16474]],[[2402.3,4.16272],[2402.4,9.04483696],[2402.6,3.0],[2402.8,4.16182],[2403.0,4.05130696]]]
["bitfinex","ETHUSD",1730765061161,[[2401.8,0.00217795],[2401.6,0.7979],[2401.5,0.06245703],[2401.3,4.16439],[2401.1,3.0]],[[2401.9,0.16117716],[2402.3,4.16272],[2402.4,4.88220696],[2402.6,3.0],[2402.7,4.16211]]]
["bitfinex","ETHUSD",1730765061464,[[2401.8,4.16571795],[2401.6,4.96178],[2401.5,0.06245703],[2401.3,4.16439],[2401.1,3.0]],[[2402.3,4.16272],[2402.4,4.88220696],[2402.5,4.16246],[2402.6,3.0],[2402.7,4.16211]]]
["bitfinex","ETHUSD",1730765061778,[[2401.8,4.16571795],[2401.6,4.96178],[2401.5,0.06245703],[2401.1,3.0]],[[2402.3,4.16272],[2402.4,4.88220696],[2402.5,4.16246],[2402.6,3.0],[2402.7,4.16211]]]
["bitfinex","ETHUSD",1730765061779,[[2401.8,8.32925795],[2401.6,0.7979],[2401.5,0.06245703],[2401.1,7.16475],[2400.7,0.42150426]],[[2402.3,4.16272],[2402.4,4.88220696],[2402.5,4.16246],[2402.6,3.0],[2402.7,4.16211]]]
["bitfinex","ETHUSD",1730765061965,[[2401.9,4.16326],[2401.8,5.07843375],[2401.6,0.7979],[2401.5,0.06245703],[2401.4,4.16422]],[[2402.4,9.04471696],[2402.5,4.16246],[2402.6,3.0],[2402.9,4.16171],[2403.5,4.16076]]]
["bitfinex","ETHUSD",1730765062126,[[2401.9,4.16326],[2401.8,5.07843375],[2401.6,0.7979],[2401.5,0.06245703],[2401.4,4.16422]],[[2402.2,0.16122285],[2402.4,9.04471696],[2402.5,4.16246],[2402.6,3.0],[2402.9,4.16171]]]
["bitfinex","ETHUSD",1730765062549,[[2401.9,4.16326],[2401.8,5.07843375],[2401.6,0.7979],[2401.5,0.06245703],[2401.4,4.16422]],[[2402.4,9.04471696],[2402.5,4.16246],[2402.6,3.0],[2402.9,4.16171],[2411.5,12.24999796]]]
["bitfinex","ETHUSD",1730765062737,[[2401.9,4.16326],[2401.8,0.91489375],[2401.6,0.7979],[2401.5,0.06245703],[2401.4,4.16414]],[[2402.4,3.8309],[2402.5,4.16246],[2402.7,4.05130696],[2402.9,4.16171],[2404.2,4.70955]]]
["bitfinex","ETHUSD",1730765062935,[[2401.8,5.07835375],[2401.7,4.16358],[2401.6,0.7979],[2401.5,0.06245703],[2401.4,4.16414]],[[2402.3,4.16274],[2402.4,7.99356],[2402.7,4.05130696],[2402.8,4.16186],[2403.0,4.05130696]]]
["bitfinex","ETHUSD",1730765063157,[[2401.8,5.07835375],[2401.7,4.16358],[2401.6,0.7979],[2401.5,0.06245703],[2401.4,4.16414]],[[2402.3,4.32402376],[2402.4,7.99356],[2402.7,4.05130696],[2402.8,4.16186],[2403.0,4.05130696]]]
["bitfinex","ETHUSD",1730765063983,[[2401.8,0.00217795],[2401.7,4.16358],[2401.5,4.22641703],[2401.4,0.8194],[2401.2,4.16448]],[[2402.1,0.7694],[2402.2,4.16287],[2402.3,0.16128376],[2402.4,11.21391696],[2402.6,4.16219]]]
["bitfinex","ETHUSD",1730765064283,[[2401.8,0.00217795],[2401.7,4.16358],[2401.5,0.06245703],[2401.4,0.8194],[2401.3,4.16429]],[[2402.1,0.7694],[2402.2,4.32422228],[2402.4,11.21389696],[2402.7,4.16206],[2403.0,8.21277696]]]
["bitfinex","ETHUSD",1730765064485,[[2401.8,0.00217795],[2401.7,4.16358],[2401.5,4.22638703],[2401.4,0.8194],[2401.3,4.16429]],[[2402.1,0.7694],[2402.2,4.16287],[2402.4,11.21389696],[2402.7,4.16206],[2403.0,8.21277696]]]
["bitfinex","ETHUSD",1730765064789,[[2401.8,0.00217795],[2401.7,8.32718],[2401.5,0.06245703],[2401.4,0.8194],[2401.3,4.16429]],[[2402.0,0.16135228],[2402.1,0.7694],[2402.2,4.16287],[2402.4,11.21389696],[2402.7,4.16206]]]
["bitfinex","ETHUSD",1730765065149,[[2401.8,4.16565795],[2401.7,4.16358],[2401.5,0.06245703],[2401.4,0.8194],[2401.3,4.16429]],[[2402.0,0.16135228],[2402.1,0.7694],[2402.2,4.16287],[2402.4,11.21389696],[2402.7,4.16206]]]
["bitfinex","ETHUSD",1730765065589,[[2401.8,0.00217795],[2401.7,4.16358],[2401.5,0.06245703],[2401.4,0.8194],[2401.3,4.16429]],[[2402.0,0.16135228],[2402.1,0.7694],[2402.2,4.16287],[2402.4,11.21389696],[2402.7,4.16206]]]
["bitfinex","ETHUSD",1730765065755,[[2401.8,0.00217795],[2401.7,4.16358],[2401.5,4.63277975],[2401.4,0.8194],[2401.3,4.16429]],[[2402.0,0.16135228],[2402.1,4.93245],[2402.2,4.16287],[2402.4,7.05130696],[2402.6,4.16224]]]
["bitfinex","ETHUSD",1730765065958,[[2401.8,0.00217795],[2401.7,4.16358],[2401.5,4.22640703],[2401.4,0.8194],[2401.3,4.16429]],[[2402.0,0.16135228],[2402.1,0.7694],[2402.2,4.16287],[2402.4,11.21393696],[2402.6,4.16224]]]
["bitfinex","ETHUSD",1730765066190,[[2401.8,0.00217795],[2401.7,4.16358],[2401.5,4.22640703],[2401.4,0.8194],[2401.3,4.16429]],[[2402.0,0.16135228],[2402.1,0.7694],[2402.2,8.32586],[2402.4,7.05130696],[2402.6,4.16224]]]
["bitfinex","ETHUSD",1730765066840,[[2401.8,0.00217795],[2401.7,4.16358],[2401.5,4.22640703],[2401.4,0.8194],[2401.3,4.16429]],[[2402.0,0.16135228],[2402.1,0.7694],[2402.2,4.16287],[2402.4,11.21393696],[2402.6,4.16224]]]
["bitfinex","ETHUSD",1730765067099,[[2401.8,0.00217795],[2401.5,4.22640703],[2401.4,0.8194],[2401.3,4.16429],[2401.1,7.5879685]],[[2402.0,4.32458228],[2402.1,0.7694],[2402.4,7.05130696],[2402.5,4.16236],[2402.8,4.16181]]]
["bitfinex","ETHUSD",1730765067306,[[2401.9,0.25463593],[2401.8,0.00217795],[2401.5,4.22640703],[2401.4,0.8194],[2401.3,4.5875985]],[[2402.0,4.83398051],[2402.1,8.98386696],[2402.4,7.1625],[2402.8,4.16181],[2403.6,5.48053382]]]
["bitfinex","ETHUSD",1730765067503,[[2401.8,0.00217795],[2401.0,4.16475],[2400.9,1.07520823],[2400.8,0.8285],[2400.6,4.2249801]],[[2401.9,8.53327],[2402.0,8.38398051],[2402.1,8.21446696],[2402.3,4.16268],[2402.6,4.1623]]]
["bitfinex","ETHUSD",1730765067807,[[2401.8,0.00217795],[2401.1,4.57243702],[2401.0,4.16475],[2400.8,1.2518185],[2400.7,4.16543]],[[2401.9,8.53327],[2402.0,4.67262823],[2402.1,8.21446696],[2402.3,4.16268],[2402.6,4.1623]]]
["bitfinex","ETHUSD",1730765067982,[[2401.8,0.00217795],[2401.3,4.16427],[2401.2,0.40768702],[2400.8,0.4233185],[2400.5,4.16578]],[[2401.9,7.32472228],[2402.0,5.49252823],[2402.1,4.05130696],[2402.6,4.16216],[2402.8,4.16189]]]
["bitfinex","ETHUSD",1730765068157,[[2401.8,0.00217795],[2401.4,4.57185718],[2401.3,4.16439],[2401.2,0.8285],[2400.9,4.5883885]],[[2401.9,7.32472228],[2402.0,5.49252823],[2402.1,4.05130696],[2402.2,4.16285],[2402.6,4.16216]]]
["bitfinex","ETHUSD",1730765068501,[[2401.8,0.00217795],[2401.5,0.40760586],[2401.4,4.16421],[2401.3,4.16439],[2401.2,0.8285]],[[2401.9,7.32472228],[2402.0,5.49252823],[2402.1,4.05130696],[2402.6,4.16216]]]
["bitfinex","ETHUSD",1730765068502,[[2401.8,0.00217795],[2401.5,0.40760586],[2401.4,4.16421],[2401.3,4.16439],[2401.2,0.8285]],[[2401.9,7.32472228],[2402.0,5.49252823],[2402.1,4.05130696],[2402.4,4.1626],[2402.6,4.16216]]]
["bitfinex","ETHUSD",1730765068655,[[2401.8,0.00217795],[2401.4,4.16421],[2401.3,4.16439],[2401.2,0.8285],[2401.0,4.5882285]],[[2401.9,7.32472228],[2402.0,5.49252823],[2402.1,4.05130696],[2402.4,4.1626],[2402.6,4.16216]]]
["bitfinex","ETHUSD",1730765068855,[[2401.8,0.257212],[2401.4,4.16421],[2401.3,4.16439],[2401.2,1.2518185],[2401.0,4.16491]],[[2401.9,7.32472228],[2402.0,5.49252823],[2402.1,4.05130696],[2402.4,4.1626],[2402.6,4.16216]]]
["bitfinex","ETHUSD",1730765069280,[[2401.8,0.66593389],[2401.4,4.16421],[2401.3,4.5877085],[2401.2,0.8285],[2401.0,4.16491]],[[2401.9,7.32472228],[2402.0,5.49252823],[2402.1,4.05130696],[2402.4,4.1626],[2402.6,4.16216]]]
["bitfinex","ETHUSD",1730765069469,[[2401.8,0.66641619],[2401.4,4.5900515],[2401.3,4.16439],[2401.2,0.8285],[2401.0,4.16491]],[[2401.9,7.32472228],[2402.0,5.49252823],[2402.1,4.05130696],[2402.4,4.1626],[2402.6,4.16216]]]
["bitfinex","ETHUSD",1730765071055,[[2401.8,0.66641619],[2401.4,4.5900515],[2401.3,4.16439],[2401.2,0.8285],[2401.0,4.16491]],[[2401.9,7.32472228],[2402.0,5.49252823],[2402.1,4.05130696],[2402.3,4.16268],[2402.6,4.16216]]]
["bitfinex","ETHUSD",1730765071454,[[2401.8,0.66641619],[2401.4,0.4258415],[2401.3,8.32871],[2401.2,0.8285],[2400.8,4.1652]],[[2401.9,9.01157803],[2402.0,5.49252823],[2402.1,4.05130696],[2402.3,4.16268],[2402.6,4.16216]]]
["bitfinex","ETHUSD",1730765071679,[[2401.8,0.66641619],[2401.4,0.4258415],[2401.3,8.32871],[2401.2,0.8285],[2400.9,4.16509]],[[2401.9,9.01157803],[2402.0,5.49252823],[2402.1,4.05130696],[2402.3,4.16268],[2402.6,4.16216]]]
["bitfinex","ETHUSD",1730765072088,[[2401.8,0.66641619],[2401.4,4.5900715],[2401.3,4.16432],[2401.2,0.8285],[2400.9,4.16509]],[[2401.9,9.01157803],[2402.0,5.49252823],[2402.1,4.05130696],[2402.3,4.16268],[2402.6,4.16216]]]
["bitfinex","ETHUSD",1730765072456,[[2401.8,0.66641619],[2401.4,4.5900715],[2401.3,4.16432],[2401.2,0.8285]],[[2401.9,9.01157803],[2402.0,5.49252823],[2402.1,4.05130696],[2402.3,4.16268],[2402.6,4.16216]]]
["bitfinex","ETHUSD",1730765072457,[[2401.8,0.66641619],[2401.4,4.5900715],[2401.3,4.16432],[2401.2,0.8285],[2401.0,4.16488]],[[2401.9,9.01157803],[2402.0,5.49252823],[2402.1,4.05130696],[2402.3,4.16268],[2402.6,4.16216]]]
["bitfinex","ETHUSD",1730765072657,[[2401.8,0.66641619],[2401.5,0.4258415],[2401.4,4.16423],[2401.3,4.16432],[2401.2,0.8285]],[[2401.9,9.01157803],[2402.0,5.49252823],[2402.1,4.05130696],[2402.3,4.16268],[2402.6,4.16216]]]
["bitfinex","ETHUSD",1730765072857,[[2401.8,0.66641619],[2401.6,0.4258415],[2401.5,4.16397],[2401.4,0.08327608],[2401.2,0.8285]],[[2401.9,3.16135228],[2402.0,1.32929823],[2402.1,8.21433696],[2402.2,4.16295]]]
["bitfinex","ETHUSD",1730765072858,[[2401.8,0.66641619],[2401.6,0.4258415],[2401.5,4.16397],[2401.4,0.08327608],[2401.2,0.8285]],[[2401.9,3.16135228],[2402.0,1.32929823],[2402.1,8.21433696],[2402.2,4.16295],[2402.5,4.16242]]]
["bitfinex","ETHUSD",1730765073171,[[2401.8,0.66641619],[2401.6,0.4258415],[2401.5,4.16397],[2401.3,0.08327601],[2401.2,0.8285]],[[2401.9,0.16135228],[2402.0,3.8199],[2402.1,8.21433696],[2402.2,4.16295],[2402.5,4.16242]]]
["bitfinex","ETHUSD",1730765073373,[[2401.8,0.6671252],[2401.6,0.42629601],[2401.5,4.16397],[2401.2,4.99307],[2400.7,4.81091684]],[[2401.9,0.16135228],[2402.0,3.8199],[2402.1,4.05130696],[2402.2,4.16295],[2402.5,4.16242]]]
["bitfinex","ETHUSD",1730765073593,[[2401.8,0.6671252],[2401.6,0.42629601],[2401.5,4.16397],[2401.3,4.16427],[2401.2,0.8285]],[[2401.9,0.16135228],[2402.0,7.9831],[2402.1,4.05130696],[2402.2,4.16297],[2402.4,4.16252]]]
["bitfinex","ETHUSD",1730765073882,[[2401.8,0.6671252],[2401.6,0.42629601],[2401.5,4.16397],[2401.3,4.16426],[2401.2,0.8285]],[[2401.9,0.16135228],[2402.0,7.9831],[2402.1,4.05130696],[2402.2,4.16297],[2402.4,4.16252]]]
["bitfinex","ETHUSD",1730765074054,[[2401.8,0.6671252],[2401.5,4.59026601],[2401.3,4.16426],[2401.2,0.8285],[2399.7,2.21950245]],[[2401.9,0.16135228],[2402.0,7.9831],[2402.1,4.05130696],[2402.4,4.16252],[2407.6,7.92646926]]]
["bitfinex","ETHUSD",1730765074257,[[2401.8,0.6671252],[2401.6,0.42629601],[2401.5,4.16397],[2401.3,4.16426],[2401.2,0.8285]],[[2401.9,0.16135228],[2402.0,12.14639],[2402.1,4.05130696],[2402.4,4.16252],[2407.6,7.92646926]]]
["bitfinex","ETHUSD",1730765074693,[[2401.8,0.66494725],[2401.6,0.42629601],[2401.5,4.16397],[2401.3,4.16426],[2401.2,0.8285]],[[2401.9,0.16135228],[2402.0,12.14639],[2402.1,4.05130696],[2402.4,4.16252],[2404.6,5.14405256]]]
["bitfinex","ETHUSD",1730765075053,[[2401.8,0.66494725],[2401.6,0.42629601],[2401.5,4.16397],[2401.3,4.16426],[2401.2,0.8285]],[[2401.9,0.16135228],[2402.0,7.9831],[2402.1,4.05130696],[2402.4,4.16252],[2404.5,14.42915494]]]
["bitfinex","ETHUSD",1730765075258,[[2401.8,0.66494725],[2401.6,0.42629601],[2401.5,4.16397],[2401.3,4.16426],[2401.2,0.8285]],[[2401.9,7.32472228],[2402.0,7.9831],[2402.1,4.05130696],[2402.4,4.16252],[2404.5,14.42915494]]]
["bitfinex","ETHUSD",1730765075670,[[2401.8,0.66494725],[2401.6,0.42629601],[2401.5,4.16397],[2401.3,4.16426],[2401.2,0.8285]],[[2401.9,7.32472228],[2402.0,7.9831],[2402.1,4.05130696],[2402.4,4.16252],[2404.3,2.15173318]]]
["bitfinex","ETHUSD",1730765075906,[[2401.8,0.66494725],[2401.6,0.42629601],[2401.5,4.16397],[2401.3,4.16426],[2401.2,0.8285]],[[2401.9,7.32472228],[2402.0,4.9831],[2402.1,4.05130696],[2402.4,4.16252],[2404.3,2.15173318]]]
["bitfinex","ETHUSD",1730765076405,[[2401.8,0.66494725],[2401.6,0.42629601],[2401.5,4.16397],[2401.3,4.16426],[2401.2,0.8285]],[[2401.9,7.32472228],[2402.0,4.9831],[2402.1,4.05130696],[2402.4,4.16252],[2403.0,8.86471888]]]
["bitfinex","ETHUSD",1730765076610,[[2401.5,4.16397],[2401.3,4.16426],[2401.2,0.8285],[2400.0,9.4985681],[2399.4,4.67310606]],[[2401.9,3.16135228],[2402.0,4.9831],[2402.1,4.05130696],[2402.4,4.16252],[2403.0,8.86471888]]]
["bitfinex","ETHUSD",1730765076765,[[2401.6,1.09277187],[2401.5,4.16397],[2401.3,4.16426],[2401.2,0.8285],[2400.2,0.85374743]],[[2401.9,3.16135228],[2402.0,4.9831],[2402.1,4.05130696],[2402.4,4.16252],[2403.0,8.86471888]]]
["bitfinex","ETHUSD",1730765077100,[[2401.7,0.66587871],[2401.6,0.42689316],[2401.5,4.16397],[2401.3,4.16426],[2401.2,0.8285]],[[2401.9,3.16135228],[2402.0,9.14638],[2402.1,4.05130696],[2402.4,4.16252],[2403.0,8.86471888]]]
["bitfinex","ETHUSD",1730765077298,[[2401.8,0.66587871],[2401.6,0.42689316],[2401.5,4.16397],[2401.3,4.16426],[2401.2,0.8285]],[[2401.9,7.32473228],[2402.0,4.9831],[2402.1,4.05130696],[2402.4,4.16252],[2402.7,0.43514806]]]
["bitfinex","ETHUSD",1730765077523,[[2401.8,0.66587871],[2401.6,0.42689316],[2401.5,8.32793],[2401.2,0.8285],[2401.1,4.16473]],[[2401.9,0.16135228],[2402.0,4.9831],[2402.1,4.05130696],[2402.2,4.16295],[2402.4,4.16252]]]
["bitfinex","ETHUSD",1730765077797,[[2401.8,0.66587871],[2401.6,4.59078316],[2401.5,4.16396],[2401.2,0.8285],[2401.1,4.16473]],[[2401.9,0.16135228],[2402.0,4.9831],[2402.1,4.05130696],[2402.2,7.16295],[2402.4,4.16252]]]
["bitfinex","ETHUSD",1730765077981,[[2401.8,0.66587871],[2401.6,0.42689316],[2401.5,4.16396],[2401.3,4.16427],[2401.2,0.8285]],[[2401.9,0.16135228],[2402.0,4.9831],[2402.1,4.05130696],[2402.2,7.16295],[2402.4,4.16252]]]
["bitfinex","ETHUSD",1730765078482,[[2401.8,0.66587871],[2401.6,0.42689316],[2401.5,4.16396],[2401.3,4.16427],[2401.2,0.8285]],[[2401.9,4.32472228],[2402.0,4.9831],[2402.1,4.05130696],[2402.2,3.0],[2402.4,4.16252]]]
["bitfinex","ETHUSD",1730765079258,[[2401.8,0.66587871],[2401.6,0.42689316],[2401.5,4.16396],[2401.3,4.16427],[2401.2,0.8285]],[[2401.9,4.32472228],[2402.0,0.8199],[2402.1,4.05130696],[2402.2,3.0],[2402.4,4.16252]]]
["bitfinex","ETHUSD",1730765079485,[[2401.8,0.66587871],[2401.6,4.59075316],[2401.5,4.16396],[2401.2,0.8285],[2399.2,12.08454439]],[[2401.9,0.16135228],[2402.0,4.9831],[2402.1,4.05130696],[2402.2,7.16299],[2402.4,4.16252]]]
["bitfinex","ETHUSD",1730765079701,[[2401.8,0.66587871],[2401.6,0.42689316],[2401.5,4.16396],[2401.3,4.16429],[2401.2,0.8285]],[[2401.9,0.16135228],[2402.0,4.9831],[2402.1,4.05130696],[2402.2,7.16299],[2402.4,4.16252]]]
["bitfinex","ETHUSD",1730765079907,[[2401.8,0.66587871],[2401.6,0.42689316],[2401.5,4.16396],[2401.3,4.16429],[2401.2,0.8285]],[[2401.9,0.16135228],[2402.0,9.1464],[2402.1,4.05130696],[2402.2,3.0],[2402.4,4.16252]]]
["bitfinex","ETHUSD",1730765080103,[[2401.5,4.16396],[2401.3,4.16429],[2401.2,0.8285],[2400.2,1.70749486],[2389.2,17.93782068]],[[2401.9,0.16135228],[2402.0,9.1464],[2402.1,4.05130696],[2402.2,3.0],[2402.4,4.16252]]]
["bitfinex","ETHUSD",1730765080313,[[2401.6,1.09285387],[2401.5,4.16396],[2401.3,4.16429],[2401.2,0.8285],[2400.2,1.70749486]],[[2401.9,0.16135228],[2402.0,4.9831],[2402.1,4.05130696],[2402.2,7.16298],[2402.4,4.16252]]]
["bitfinex","ETHUSD",1730765080465,[[2401.7,0.66592868],[2401.6,0.42692519],[2401.5,4.16396],[2401.3,4.16429],[2401.2,0.8285]],[[2401.9,0.16135228],[2402.0,4.9831],[2402.1,4.05130696],[2402.2,7.16298],[2402.4,4.16252]]]
["bitfinex","ETHUSD",1730765080667,[[2401.8,0.66592868],[2401.6,0.42692519],[2401.5,4.16396],[2401.3,4.16429],[2401.2,0.8285]],[[2401.9,0.16135228],[2402.0,4.9831],[2402.1,4.05130696],[2402.2,7.16298],[2402.4,4.16252]]]
["bitfinex","ETHUSD",1730765081604,[[2401.8,0.66592868],[2401.6,0.42692519],[2401.5,4.16396],[2401.3,4.16429],[2401.2,0.8285]],[[2401.9,0.16135228],[2402.0,4.9831],[2402.1,4.05130696],[2402.2,3.0],[2402.4,4.16252]]]
["bitfinex","ETHUSD",1730765081806,[[2401.8,0.66592868],[2401.6,0.42692519],[2401.5,4.16396],[2401.3,4.16429],[2401.2,0.8285]],[[2401.9,0.16135228],[2402.0,9.14641],[2402.1,4.05130696],[2402.2,3.0],[2402.4,4.16252]]]
["bitfinex","ETHUSD",1730765083426,[[2401.8,0.66592868],[2401.6,5.35369519],[2401.5,4.16396],[2399.1,23.47],[2399.0,6.14273281]],[[2401.9,0.16135228],[2402.0,4.9831],[2402.1,4.05130696],[2402.2,7.16296],[2402.4,4.16252]]]
["bitfinex","ETHUSD",1730765083609,[[2401.8,0.66592868],[2401.6,5.35369519],[2401.3,4.16429],[2400.8,5.77862731],[2400.7,1.28062114]],[[2401.9,0.16135228],[2402.0,4.9831],[2402.1,4.05130696],[2402.2,3.0],[2402.4,4.16252]]]
["bitfinex","ETHUSD",1730765083819,[[2401.8,0.66592868],[2401.6,5.35369519],[2401.3,4.16429],[2400.8,5.77862731],[2400.7,1.28062114]],[[2401.9,0.16135228],[2402.0,4.9831],[2402.1,4.05130696],[2402.2,7.16297],[2402.4,4.16252]]]
["bitfinex","ETHUSD",1730765084113,[[2401.8,0.66592868],[2401.6,5.35369519],[2401.3,4.16429],[2400.8,5.77862731],[2400.7,1.28062114]],[[2401.9,0.16135228],[2402.0,9.14638],[2402.1,4.05130696],[2402.2,3.0],[2402.4,4.16252]]]
["bitfinex","ETHUSD",1730765084312,[[2401.8,0.66592868],[2401.6,9.51750519],[2401.2,4.16456],[2400.8,5.77862731],[2400.7,1.28062114]],[[2401.9,0.16135228],[2402.0,0.8199],[2402.1,8.21440696],[2402.2,7.16297],[2402.6,4.16225]]]
["bitfinex","ETHUSD",1730765084534,[[2401.8,0.66592868],[2401.7,0.42692519],[2401.6,4.92671],[2401.4,4.16412],[2401.2,4.16456]],[[2401.9,0.16135228],[2402.0,4.98317],[2402.1,8.21440696],[2402.2,3.0],[2402.5,4.16233]]]
["bitfinex","ETHUSD",1730765084849,[[2401.8,0.66592868],[2401.7,4.16369],[2401.6,5.35361519],[2401.2,4.16456],[2400.9,0.85374743]],[[2401.9,0.16135228],[2402.0,0.8199],[2402.1,8.21434696],[2402.2,3.0],[2402.3,4.16283]]]
["bitfinex","ETHUSD",1730765085001,[[2401.8,0.66592868],[2401.7,4.59061519],[2401.6,4.92669],[2401.2,4.16456],[2400.9,1.61335731]],[[2401.9,0.16135228],[2402.0,0.8199],[2402.1,8.21434696],[2402.2,3.0],[2402.3,4.16283]]]
["bitfinex","ETHUSD",1730765085339,[[2401.8,0.66592868],[2401.7,4.59061519],[2401.6,4.92669],[2401.2,4.16456],[2400.9,1.61335731]],[[2401.9,0.16135228]]]
["bitfinex","ETHUSD",1730765085340,[[2401.8,6.27471726],[2401.7,4.24696425],[2401.6,0.7629],[2401.2,4.16456],[2401.1,0.85374743]],[[2401.9,0.16135228],[2402.4,9.03941696],[2402.5,4.16241],[2403.0,0.65195192],[2403.1,4.16134]]]
["bitfinex","ETHUSD",1730765085525,[[2401.8,6.27471726],[2401.7,4.16369],[2401.6,0.7629],[2401.3,0.85374743],[2401.2,5.44518114]],[[2401.9,0.16135228],[2402.3,4.16275],[2402.4,4.87690696],[2402.5,4.16247],[2403.0,4.70325888]]]
["bitfinex","ETHUSD",1730765085693,[[2401.8,5.84779207],[2401.7,4.16369],[2401.6,0.7629],[2401.4,4.16421],[2401.3,0.85374743]],[[2402.3,4.16275],[2402.4,4.87690696],[2402.5,4.16247],[2402.7,4.16198],[2403.0,5.13835436]]]
["bitfinex","ETHUSD",1730765086034,[[2401.9,0.83774093],[2401.8,5.18186339],[2401.7,4.16369],[2401.6,0.7629],[2401.4,5.01795743]],[[2402.3,4.16275],[2402.4,4.87690696],[2402.5,4.16247],[2402.7,4.16198],[2403.0,5.13835436]]]
["bitfinex","ETHUSD",1730765086240,[[2402.0,0.66673087],[2401.9,0.42743917],[2401.8,5.18186339],[2401.7,4.16369],[2401.6,0.7629]],[[2402.3,4.16275],[2402.4,4.87690696],[2402.5,4.16247],[2402.7,4.16198],[2403.0,4.48640244]]]
["bitfinex","ETHUSD",1730765086434,[[2402.1,0.66673087],[2401.9,0.42743917],[2401.8,5.18186339],[2401.7,4.16369],[2401.6,0.7629]],[[2402.3,4.16275],[2402.4,4.87690696],[2402.5,4.16247],[2402.7,4.16198],[2403.0,4.48640244]]]
["bitfinex","ETHUSD",1730765086435,[[2402.1,0.66673087],[2401.9,0.42743917],[2401.8,5.18186339],[2401.7,4.16369],[2401.6,0.7629]],[[2402.2,0.16051476],[2402.3,4.16275],[2402.4,4.87690696],[2402.5,4.16247],[2402.7,4.16198]]]
["bitfinex","ETHUSD",1730765086601,[[2402.1,0.66673087],[2401.9,0.42743917],[2401.8,5.18186339],[2401.7,4.16369],[2401.6,0.7629]],[[2402.3,4.16275],[2402.4,4.87690696],[2402.5,4.16247],[2402.7,7.16198],[2404.1,12.66139898]]]
["bitfinex","ETHUSD",1730765086803,[[2402.2,0.66673087],[2401.9,0.42743917],[2401.8,5.18186339],[2401.7,4.16369],[2401.6,0.7629]],[[2402.3,4.16275],[2402.4,4.87690696],[2402.5,4.16247],[2402.7,7.16198],[2403.4,0.76119836]]]
["bitfinex","ETHUSD",1730765087211,[[2402.2,0.66673087],[2402.0,0.42743917],[2401.8,5.18186339],[2401.7,4.16369],[2401.6,0.7629]],[[2402.3,4.16275],[2402.4,4.87690696],[2402.5,4.16247],[2402.7,7.16198],[2403.4,0.76119836]]]
["bitfinex","ETHUSD",1730765087536,[[2402.2,0.66673087],[2401.9,0.42743917],[2401.8,5.18186339],[2401.7,4.16369],[2401.6,0.7629]],[[2402.3,4.16275],[2402.4,4.87690696],[2402.5,4.16247],[2402.7,7.16198],[2403.4,2.93501361]]]
["bitfinex","ETHUSD",1730765088243,[[2402.2,0.66673087],[2401.9,0.42743917],[2401.8,5.18186339],[2401.7,4.16369],[2401.6,0.7629]],[[2402.3,4.32326476],[2402.4,4.87690696],[2402.5,4.16247],[2402.7,7.16198],[2403.3,7.54382785]]]
["bitfinex","ETHUSD",1730765088914,[[2402.2,0.66673087],[2401.9,0.42743917],[2401.8,5.18186339],[2401.7,4.16369],[2401.6,0.7629]],[[2402.3,4.32326476],[2402.4,9.03944696],[2402.7,7.16198],[2403.3,7.54382785],[2408.5,10.80882173]]]
["bitfinex","ETHUSD",1730765089097,[[2402.2,0.66673087],[2401.9,0.42743917],[2401.8,1.01832339],[2401.7,4.1636],[2401.6,0.7629]],[[2402.3,4.32326476],[2402.4,9.03944696],[2402.6,4.16217],[2402.7,3.0],[2402.9,4.16164]]]
["bitfinex","ETHUSD",1730765089308,[[2402.2,0.66673087],[2401.8,1.44576256],[2401.7,8.32718],[2401.6,0.7629],[2401.3,5.01812743]],[[2402.3,4.32326476],[2402.4,9.03944696],[2402.6,4.16217],[2402.7,3.0],[2402.9,4.16164]]]
["bitfinex","ETHUSD",1730765089504,[[2402.2,0.66673087],[2401.9,4.16334],[2401.8,5.60929256],[2401.6,0.7629],[2401.4,4.1642]],[[2402.3,0.16051476],[2402.4,9.03944696],[2402.7,3.0],[2402.8,4.16192],[2403.0,0.43509548]]]
["bitfinex","ETHUSD",1730765089731,[[2402.2,0.66673087],[2401.8,5.60929256],[2401.6,0.7629],[2401.4,5.01794743],[2401.3,1.28062114]],[[2402.3,0.16051476],[2402.4,9.03944696],[2402.7,3.0],[2402.8,4.16192],[2403.0,4.48640244]]]
["bitfinex","ETHUSD",1730765089946,[[2402.2,0.66673087],[2401.9,0.42743917],[2401.8,5.18185339],[2401.6,0.7629],[2401.4,5.01794743]],[[2402.3,0.16051476],[2402.4,9.03944696],[2402.7,3.0],[2402.8,4.16192],[2403.0,4.48640244]]]
["bitfinex","ETHUSD",1730765090102,[[2402.2,0.66673087],[2401.9,0.42743917],[2401.8,5.18185339],[2401.6,4.92664],[2401.5,0.85374743]],[[2402.3,0.16051476],[2402.4,9.03944696],[2402.7,3.0],[2403.0,4.48640244]]]
["bitfinex","ETHUSD",1730765090103,[[2402.2,0.66673087],[2401.9,0.42743917],[2401.8,5.18185339],[2401.6,4.92664],[2401.5,0.85374743]],[[2402.3,4.32318476],[2402.4,9.03944696],[2402.7,7.162],[2403.0,4.48640244],[2403.6,5.54734135]]]
["bitfinex","ETHUSD",1730765090304,[[2402.2,0.66673087],[2401.8,5.60929256],[2401.6,4.92664],[2401.5,0.85374743],[2401.0,8.25770391]],[[2402.3,4.32318476],[2402.4,9.03944696],[2402.7,7.162],[2403.0,4.48640244],[2403.3,1.2090126]]]
["bitfinex","ETHUSD",1730765090596,[[2402.2,0.66706765],[2401.8,5.60950876],[2401.6,4.92664],[2401.4,5.01794743],[2401.0,8.25770391]],[[2402.3,4.32318476],[2402.4,9.03944696],[2402.7,7.162],[2403.0,4.48640244],[2403.3,1.2090126]]]
["bitfinex","ETHUSD",1730765090597,[[2402.2,0.66706765],[2401.8,5.60950876],[2401.6,4.92664],[2401.4,5.01794743],[2401.3,1.28062114]],[[2402.3,4.32318476],[2402.4,9.03944696],[2402.7,7.162],[2402.9,4.16167],[2403.0,4.48640244]]]
["bitfinex","ETHUSD",1730765090905,[[2401.6,0.7629],[2401.5,4.59160537],[2401.3,4.1643],[2401.1,7.19153403],[2401.0,1.32225809]],[[2402.0,4.1633],[2402.1,4.16303],[2402.2,3.0],[2402.3,5.80587793],[2402.4,8.21384696]]]
["bitfinex","ETHUSD",1730765091143,[[2401.6,0.7629],[2401.5,4.59160537],[2401.3,4.1643],[2401.1,7.19153403],[2401.0,1.32225809]],[[2402.1,4.16303],[2402.2,3.0],[2402.3,5.80587793],[2402.4,8.21384696]]]
["bitfinex","ETHUSD",1730765091144,[[2401.7,0.66727274],[2401.6,0.7629],[2401.5,4.59160537],[2401.3,4.1643],[2401.2,0.85374743]],[[2401.9,4.16337],[2402.1,8.21433696],[2402.3,5.80587793],[2402.4,4.16254],[2402.7,6.3399218]]]
["bitfinex","ETHUSD",1730765091348,[[2401.8,0.66727274],[2401.6,0.7629],[2401.5,4.16395],[2401.4,0.42765537],[2401.3,4.1643]],[[2401.9,4.16337],[2402.1,8.21433696],[2402.3,5.64536317],[2402.4,4.16254],[2402.7,6.3399218]]]
["bitfinex","ETHUSD",1730765091507,[[2401.8,0.66727274],[2401.6,0.7629],[2401.5,4.16395],[2401.4,0.42765537],[2401.3,4.1643]],[[2401.9,4.16337],[2402.1,8.21433696],[2402.3,5.64536317],[2402.4,4.16254],[2402.6,2.1779018]]]
["bitfinex","ETHUSD",1730765091942,[[2401.8,0.66727274],[2401.5,4.16395],[2401.4,0.42765537],[2401.3,4.1643],[2400.3,3.86762957]],[[2401.9,4.16337],[2402.1,8.21433696],[2402.3,5.64536317],[2402.4,4.16254],[2402.6,2.1779018]]]
["bitfinex","ETHUSD",1730765092132,[[2401.8,0.66727274],[2401.5,4.16395],[2401.4,1.19495537],[2401.3,4.1643],[2400.7,11.21669696]],[[2401.9,4.16337],[2402.1,8.21433696],[2402.3,5.64536317],[2402.4,4.16254],[2402.6,2.1779018]]]
["bitfinex","ETHUSD",1730765092445,[[2401.8,0.25663724],[2401.3,4.59195537],[2401.2,0.7673],[2401.1,6.3377366],[2401.0,0.89538438]],[[2401.9,4.16337],[2402.1,8.21433696],[2402.3,5.64536317]]]
["bitfinex","ETHUSD",1730765092446,[[2401.8,0.25663724],[2401.3,4.59195537],[2401.2,0.7673],[2401.1,6.3377366],[2401.0,0.89538438]],[[2401.9,7.98787],[2402.0,4.16321],[2402.1,4.05130696],[2402.3,1.88626317],[2402.5,6.3402418]]]
["bitfinex","ETHUSD",1730765092614,[[2401.8,0.25663724],[2401.3,4.1643],[2401.2,1.19495537],[2401.1,6.3377366],[2401.0,0.04163695]],[[2401.9,9.6081087],[2402.0,4.16321],[2402.1,4.05130696],[2402.3,1.88626317],[2402.4,2.1779018]]]
["bitfinex","ETHUSD",1730765093156,[[2401.8,0.25663724],[2401.2,1.19495537],[2401.1,6.3377366],[2401.0,0.04163695],[2400.9,0.85374743]],[[2401.9,9.6081087],[2402.0,4.16321],[2402.1,4.05130696],[2402.2,4.16292],[2402.3,1.88626317]]]
["bitfinex","ETHUSD",1730765093303,[[2401.2,0.7673],[2401.1,2.1730966],[2401.0,4.63409232],[2400.8,0.85374743],[2400.7,5.44604114]],[[2401.7,4.16387],[2401.8,4.71358],[2401.9,5.9947387],[2402.0,4.16321],[2402.1,4.05130696]]]
["bitfinex","ETHUSD",1730765093512,[[2401.3,0.66782563],[2401.2,4.93188],[2401.1,2.1730966],[2401.0,0.46929232],[2400.9,0.08329]],[[2401.7,4.16387],[2401.8,8.21488696],[2401.9,5.9947387],[2402.2,2.1779018],[2402.3,1.33626317]]]
["bitfinex","ETHUSD",1730765093812,[[2401.4,0.66782563],[2401.3,4.1644],[2401.2,4.9318],[2401.1,2.2563861],[2401.0,0.46929232]],[[2401.8,8.21488696],[2401.9,3.8245],[2402.2,6.3408418],[2402.3,1.33626317],[2402.5,6.77582216]]]
["bitfinex","ETHUSD",1730765094155,[[2401.2,4.9318],[2401.1,2.2563861],[2401.0,0.46929232]],[[2401.8,8.21488696],[2401.9,3.8245],[2402.3,1.33626317],[2402.5,6.77582216]]]
["bitfinex","ETHUSD",1730765094156,[[2401.5,0.66782563],[2401.2,4.9318],[2401.1,2.60075197],[2401.0,0.04163695],[2400.8,5.01900743]],[[2401.7,4.16372],[2401.8,4.16358],[2401.9,3.8245],[2402.1,8.21432696],[2402.3,3.51416497]]]
["bitfinex","ETHUSD",1730765094445,[[2401.2,0.7673],[2401.1,6.3377466],[2401.0,4.20647695],[2400.9,0.42765537],[2400.8,0.85374743]],[[2401.6,4.16389],[2401.7,4.16371],[2401.8,4.05130696],[2401.9,3.8245],[2402.0,4.1632]]]
["bitfinex","ETHUSD",1730765094740,[[2401.3,0.66768417],[2401.2,1.89845236],[2401.1,6.3377466],[2401.0,4.20647695],[2400.9,0.42765537]],[[2401.6,4.16389],[2401.7,4.16371],[2401.8,4.05130696],[2401.9,3.8245],[2402.0,4.1632]]]
["bitfinex","ETHUSD",1730765094949,[[2401.4,0.66768417],[2401.2,1.89845236],[2401.1,6.3377466],[2401.0,4.20647695],[2400.9,0.42765537]],[[2401.6,4.16389],[2401.7,4.16371],[2401.8,4.05130696],[2401.9,3.8245],[2402.0,4.1632]]]
["bitfinex","ETHUSD",1730765095250,[[2401.5,0.25679548],[2401.2,1.89845236],[2401.1,6.3377466],[2401.0,4.20647695],[2400.9,0.42765537]],[[2401.6,4.16389],[2401.7,4.16371],[2401.8,4.05130696],[2401.9,3.8245],[2402.0,4.1632]]]
["bitfinex","ETHUSD",1730765095418,[[2401.5,0.25679548],[2401.2,6.06303236],[2401.0,4.20640695],[2400.8,4.59287537],[2400.7,0.85374743]],[[2401.7,4.16371],[2401.8,4.05130696],[2401.9,3.8245],[2402.1,2.1779018],[2404.3,2.0738981]]]
["bitfinex","ETHUSD",1730765095615,[[2401.2,6.06303236],[2401.0,4.20640695],[2400.9,0.42765537],[2400.8,4.16522],[2400.6,0.85374743]],[[2401.7,4.16371],[2401.8,4.05130696],[2401.9,3.8245],[2402.1,6.3409518],[2402.3,3.94974533]]]
["bitfinex","ETHUSD",1730765095804,[[2401.3,0.6676283],[2401.2,6.06293236],[2401.0,4.20642695],[2400.8,4.59287537],[2400.6,0.85374743]],[[2401.7,4.16371],[2401.8,4.05130696],[2401.9,7.98797],[2402.1,6.3409518],[2402.3,3.94974533]]]
["bitfinex","ETHUSD",1730765096002,[[2401.4,0.25679781],[2401.2,6.06293236],[2401.0,4.20642695],[2400.8,4.5932745],[2400.6,0.85374743]],[[2401.7,4.16371],[2401.8,4.05130696],[2401.9,7.98797],[2402.1,6.3409518],[2402.3,3.94974533]]]
["bitfinex","ETHUSD",1730765096003,[[2401.4,0.25679781],[2401.2,6.06293236],[2401.0,4.20642695],[2400.8,4.5932745],[2400.6,0.85374743]],[[2401.7,8.32754],[2401.8,4.05130696],[2401.9,3.8245],[2402.1,6.3409518],[2402.3,3.94974533]]]
["bitfinex","ETHUSD",1730765096206,[[2401.5,0.25679781],[2401.2,6.06293236],[2401.0,4.20642695],[2400.8,4.5932745],[2400.6,0.85374743]],[[2401.6,4.16394],[2401.7,4.16371],[2401.8,4.05130696],[2401.9,3.8245],[2402.1,6.3409518]]]
["bitfinex","ETHUSD",1730765096415,[[2401.2,6.06293236],[2401.0,4.20642695],[2400.8,4.5932745],[2400.6,0.85374743],[2380.0,0.27]],[[2401.6,4.16394],[2401.7,4.16371],[2401.8,4.05130696],[2401.9,3.8245],[2402.1,6.3409518]]]
["bitfinex","ETHUSD",1730765096648,[[2401.3,0.25676354],[2401.2,6.06293236],[2401.0,4.20642695],[2400.8,4.5932745],[2400.5,3.85374743]],[[2401.6,4.16394],[2401.7,4.16371],[2401.8,4.05130696],[2401.9,3.8245],[2402.1,6.3409518]]]
["bitfinex","ETHUSD",1730765096649,[[2401.3,0.25676354],[2401.2,6.06293236],[2401.0,4.20642695],[2400.8,4.5932745],[2400.5,3.85374743]],[[2401.6,4.16394],[2401.7,4.16371],[2401.8,4.05130696],[2401.9,3.8245],[2402.0,2.1779018]]]
["bitfinex","ETHUSD",1730765096994,[[2401.4,0.25676354],[2401.2,6.06293236],[2401.0,4.20642695],[2400.8,4.5932745],[2400.6,0.85374743]],[[2401.6,4.16392],[2401.7,4.16371],[2401.8,4.05130696],[2401.9,3.8245],[2402.0,2.1779018]]]
["bitfinex","ETHUSD",1730765097187,[[2401.2,6.06293236],[2401.0,4.20642695],[2400.8,4.5932745],[2400.6,0.85374743],[2400.5,4.28062114]],[[2401.6,4.16392],[2401.7,4.16371],[2401.8,4.05130696],[2401.9,3.8245],[2402.0,2.1779018]]]
["bitfinex","ETHUSD",1730765097498,[[2401.3,0.2567541],[2401.2,6.06293236],[2401.0,4.20642695],[2400.8,4.16522],[2400.7,0.4280545]],[[2401.6,4.16392],[2401.7,4.16371],[2401.8,4.05130696],[2401.9,3.8245],[2402.0,2.1779018]]]
["bitfinex","ETHUSD",1730765097659,[[2401.2,6.06289236],[2401.0,0.04163695],[2400.8,4.16522],[2400.7,0.42797967],[2400.5,8.01936743]],[[2401.7,4.16372],[2401.8,4.05130696],[2401.9,7.98798],[2402.0,2.1779018],[2402.4,3.04906252]]]
["bitfinex","ETHUSD",1730765097867,[[2401.3,4.42115615],[2401.2,0.7673],[2401.0,4.28969491],[2400.8,4.16522],[2400.6,0.4280017]],[[2401.7,4.16372],[2401.8,4.05130696],[2401.9,10.1658618],[2402.4,3.04906252],[2402.8,8.59358238]]]
["bitfinex","ETHUSD",1730765098077,[[2401.2,4.93187],[2401.0,4.20640695],[2400.8,4.16522],[2400.6,0.4280017],[2400.5,3.85374743]],[[2401.6,4.1639],[2401.7,4.16372],[2401.8,4.05130696],[2401.9,6.0024018],[2402.1,6.77653216]]]
["bitfinex","ETHUSD",1730765098275,[[2401.3,0.25676592],[2401.2,4.93187],[2401.0,4.20640695],[2400.8,4.16522],[2400.6,0.4280017]],[[2401.6,4.1639],[2401.7,4.16372],[2401.8,4.05130696],[2401.9,6.0024018],[2402.1,4.16305]]]
["bitfinex","ETHUSD",1730765098477,[[2401.2,4.93187],[2401.0,4.20640695],[2400.8,4.16522],[2400.6,0.4280017],[2399.2,14.34997696]],[[2401.6,4.1639],[2401.7,4.16372],[2401.8,4.05130696],[2401.9,6.0024018],[2402.1,4.16305]]]
["bitfinex","ETHUSD",1730765098654,[[2401.3,0.25673441],[2401.2,4.93187],[2401.0,4.20640695],[2400.8,4.16522],[2400.6,0.4280017]],[[2401.6,4.1639],[2401.7,4.16372],[2401.8,4.05130696],[2401.9,6.0024018],[2402.1,4.16305]]]
["bitfinex","ETHUSD",1730765098655,[[2401.3,0.25673441],[2401.2,4.93187],[2401.0,4.20640695],[2400.8,4.16522],[2400.6,0.4280017]],[[2401.6,4.1639],[2401.7,4.16372],[2401.8,4.05130696],[2401.9,6.0024018],[2402.1,6.77653216]]]
["bitfinex","ETHUSD",1730765098850,[[2401.2,4.93187],[2401.0,4.20640695],[2400.8,4.16522],[2400.6,0.42794486],[2396.1,0.059843]],[[2401.6,4.1639],[2401.7,4.16372],[2401.8,4.05130696],[2401.9,6.0024018],[2402.1,6.77653216]]]
["bitfinex","ETHUSD",1730765099051,[[2401.2,5.84569769],[2401.0,4.20640695],[2400.8,4.16522],[2400.6,0.42794486],[2399.7,7.20935524]],[[2401.6,4.1639],[2401.7,4.16372],[2401.8,4.05130696],[2401.9,6.0024018],[2402.1,6.77653216]]]
["bitfinex","ETHUSD",1730765099255,[[2401.2,5.84569769],[2401.0,4.20644695],[2400.8,4.16522],[2400.5,4.28169229],[2400.4,8.21724696]],[[2401.7,4.16372],[2401.8,4.05130696],[2401.9,10.1659118],[2402.1,6.77653216],[2404.3,2.0738981]]]
["bitfinex","ETHUSD",1730765099477,[[2401.2,5.84569769],[2401.0,4.20644695],[2400.8,4.16522],[2400.5,4.28169229],[2400.4,8.21724696]],[[2401.7,8.32758],[2401.8,4.05130696],[2401.9,6.0024018],[2402.0,2.61348216],[2402.1,4.16305]]]
["bitfinex","ETHUSD",1730765099682,[[2401.2,5.84569769],[2401.0,4.20644695],[2400.8,4.16522],[2400.5,3.42794486],[2400.4,9.07099439]],[[2401.7,8.32758],[2401.8,4.05130696],[2401.9,3.8245],[2402.1,4.16305],[2402.3,1.33626317]]]
["bitfinex","ETHUSD",1730765099848,[[2401.2,5.84569769],[2401.0,4.20644695],[2400.8,4.16522],[2400.5,3.42794486],[2400.4,9.07099439]],[[2401.7,8.32758],[2401.8,6.2323018],[2401.9,3.8245],[2402.0,2.61719381],[2402.1,4.16305]]]
["bitfinex","ETHUSD",1730765100484,[[2401.2,1.68112769],[2401.0,4.20644695],[2400.5,3.42794486],[2400.4,9.07099439],[2400.0,4.68071194]],[[2401.6,4.16392],[2401.7,4.16372],[2401.8,6.2323018],[2401.9,3.8245],[2402.0,2.61719381]]]
["bitfinex","ETHUSD",1730765100702,[[2401.2,1.68112769],[2401.0,4.20644695],[2400.5,3.42794486],[2400.4,9.07099439],[2400.0,4.68071194]],[[2401.7,4.16372],[2401.8,6.2323018],[2401.9,3.8245],[2402.0,2.61719381]]]
["bitfinex","ETHUSD",1730765100703,[[2401.2,0.7673],[2401.1,4.16474],[2401.0,4.20644695],[2400.6,4.16553],[2400.5,3.42794486]],[[2401.5,4.16407],[2401.7,4.16372],[2401.8,6.2323018],[2401.9,3.8245],[2402.0,6.78041381]]]
["bitfinex","ETHUSD",1730765100901,[[2401.2,0.7673],[2401.1,4.16474],[2401.0,4.20644695],[2400.6,4.16553],[2400.5,3.0]],[[2401.5,4.16407],[2401.7,6.34471484],[2401.8,4.05130696],[2401.9,3.8245],[2402.0,6.78041381]]]
["bitfinex","ETHUSD",1730765101111,[[2401.0,0.04163695],[2400.9,0.8017],[2400.4,1.28163706],[2400.3,1.99515469],[2400.1,1.70749486]],[[2401.4,0.784],[2401.5,4.05130696],[2401.7,2.18099484],[2401.8,4.05130696],[2401.9,5.61719381]]]
["bitfinex","ETHUSD",1730765101419,[[2401.0,0.04163695],[2400.6,0.8017],[2400.5,0.25681837],[2400.4,4.16596],[2400.3,0.06249093]],[[2401.1,7.16475],[2401.2,8.21591696],[2401.3,2.96499484],[2401.4,4.16427],[2401.5,2.61719381]]]
["bitfinex","ETHUSD",1730765101624,[[2401.0,0.04163695],[2400.4,4.94846],[2400.3,0.06249093]],[[2401.1,7.16475],[2401.2,8.21591696],[2401.3,2.96499484],[2401.4,4.16427]]]
["bitfinex","ETHUSD",1730765101625,[[2401.0,0.04163695],[2400.4,4.94846],[2400.3,0.47318975],[2399.8,0.91359043],[2399.7,5.44764114]],[[2401.1,7.16475],[2401.2,10.3969118],[2401.3,3.40119381],[2401.4,4.16427],[2401.6,7.21730278]]]
["bitfinex","ETHUSD",1730765101774,[[2401.0,0.04163695],[2400.4,4.94846],[2400.3,0.06249093],[2399.8,0.91359043],[2399.7,5.44764114]],[[2401.1,9.34574484],[2401.2,8.21591696],[2401.3,0.784],[2401.4,6.78146381],[2401.6,7.21730278]]]
["bitfinex","ETHUSD",1730765102095,[[2401.0,0.04163695],[2400.6,4.16561],[2400.4,0.86581013],[2400.3,0.06249093],[2399.9,4.16683]],[[2401.1,8.99931618],[2401.2,6.2323018],[2401.3,4.94843],[2401.4,2.61719381],[2401.6,7.21738278]]]
["bitfinex","ETHUSD",1730765102419,[[2401.0,0.04163695],[2400.7,4.16541],[2400.6,4.16561],[2400.4,0.7825],[2400.3,0.06249093]],[[2401.1,7.16475],[2401.2,6.2323018],[2401.3,4.94843],[2401.4,2.61719381],[2401.6,4.16399]]]
["bitfinex","ETHUSD",1730765102619,[[2401.0,0.04163695],[2400.6,4.16561],[2400.4,4.94837],[2400.3,0.06249093],[2399.9,5.02057743]],[[2401.1,7.16475],[2401.2,6.2323018],[2401.3,4.94843]]]
["bitfinex","ETHUSD",1730765102620,[[2401.0,0.04163695],[2400.6,4.16561],[2400.4,4.94837],[2400.3,0.06249093],[2399.9,5.02057743]],[[2401.1,7.16475],[2401.2,10.3968818],[2401.3,0.784],[2401.5,6.78126381],[2401.9,7.77248901]]]
["bitfinex","ETHUSD",1730765102772,[[2401.0,0.04163695],[2400.5,4.16579],[2400.4,4.94837],[2400.3,0.06249093],[2400.0,4.16656]],[[2401.1,7.16475],[2401.2,10.3968818],[2401.3,0.784],[2401.4,4.16425],[2401.5,2.61719381]]]
["bitfinex","ETHUSD",1730765103108,[[2401.0,0.04163695],[2400.5,4.16579],[2400.4,4.94837],[2400.3,0.06249093],[2400.1,4.16646]],[[2401.1,7.16475],[2401.2,10.39756023],[2401.3,0.784],[2401.4,6.78226931],[2401.7,3.05434258]]]
["bitfinex","ETHUSD",1730765103305,[[2401.0,0.04163695],[2400.4,4.94837],[2400.2,4.16617],[2400.0,4.16665],[2399.8,0.059843]],[[2401.1,7.16475],[2401.2,10.39756023],[2401.3,0.784],[2401.4,6.78226931],[2401.6,7.21823258]]]
["bitfinex","ETHUSD",1730765103519,[[2401.0,0.04163695],[2400.6,4.16551],[2400.4,0.7825],[2400.2,4.1663],[2399.9,4.16683]],[[2401.1,7.16475],[2401.2,10.39756023],[2401.3,0.784],[2401.4,2.61801931],[2401.6,7.21833258]]]
["bitfinex","ETHUSD",1730765103679,[[2401.0,0.04163695],[2400.6,4.16551],[2400.5,4.16563],[2400.4,0.7825],[2400.2,4.1663]],[[2401.1,7.16475],[2401.2,10.39756023],[2401.3,0.784],[2401.4,2.61801931]]]
["bitfinex","ETHUSD",1730765103680,[[2401.0,0.04163695],[2400.6,4.16551],[2400.5,4.16563],[2400.4,0.7825],[2400.2,4.1663]],[[2401.1,7.32500579],[2401.2,10.39756023],[2401.3,0.784],[2401.4,2.61801931],[2401.5,4.16411]]]
["bitfinex","ETHUSD",1730765103866,[[2401.0,0.04163695],[2400.6,4.16551],[2400.5,4.16563],[2400.4,0.7825],[2400.2,4.1663]],[[2401.1,7.32500579],[2401.2,8.21588696],[2401.3,2.96567327],[2401.5,6.78212931],[2402.2,4.4361674]]]
["bitfinex","ETHUSD",1730765104068,[[2401.0,0.04163695],[2400.6,4.16551],[2400.5,4.16563],[2400.4,0.7825],[2400.2,4.1663]],[[2401.1,7.32500579],[2401.2,8.21588696],[2401.3,2.96567327],[2401.5,6.78092959],[2402.2,4.4361674]]]
["bitfinex","ETHUSD",1730765104267,[[2401.0,0.04163695],[2400.6,4.16551],[2400.5,4.16563],[2400.4,0.7825],[2400.2,4.1663]],[[2401.1,7.32500579],[2401.2,8.21588696],[2401.3,2.96567327],[2401.5,6.78092959],[2401.8,11.26934954]]]
["bitfinex","ETHUSD",1730765104468,[[2401.0,0.04163695],[2400.5,4.16563],[2400.4,0.7825],[2400.2,4.1663]],[[2401.1,7.32500579],[2401.2,8.21588696],[2401.3,2.96567327],[2401.5,6.78092959],[2401.8,11.26934954]]]
["bitfinex","ETHUSD",1730765104469,[[2401.0,0.04163695],[2400.7,4.16543],[2400.5,4.16563],[2400.4,0.7825],[2400.2,4.1663]],[[2401.1,0.16025579],[2401.2,8.21590696],[2401.3,2.96567327],[2401.4,4.16436],[2401.5,2.61681959]]]
["bitfinex","ETHUSD",1730765104676,[[2401.0,0.04163695],[2400.9,0.7635],[2400.8,4.16517],[2400.6,4.16548],[2400.4,4.16596]],[[2401.1,0.16025579],[2401.4,6.34488669],[2401.5,3.8094],[2401.6,2.61681959]]]
["bitfinex","ETHUSD",1730765104677,[[2401.0,0.04163695],[2400.9,0.7635],[2400.8,4.16517],[2400.6,4.16548],[2400.4,4.16596]],[[2401.1,0.16025579],[2401.4,6.34488669],[2401.5,3.8094],[2401.6,2.61681959],[2401.8,8.21491696]]]
["bitfinex","ETHUSD",1730765104916,[[2401.0,0.04163695],[2400.9,0.7635],[2400.6,4.16548],[2400.4,4.16582],[2400.0,3.85374743]],[[2401.1,4.32500579],[2401.3,4.05130696],[2401.5,5.98995669],[2401.6,4.16391],[2401.7,6.78033149]]]
["bitfinex","ETHUSD",1730765105070,[[2401.0,0.04163695],[2400.6,0.7635],[2400.5,4.16568],[2400.1,4.16642],[2400.0,3.0]],[[2401.1,4.16475],[2401.2,4.16475],[2401.3,4.05130696],[2401.5,5.98995669],[2401.6,4.16391]]]
["bitfinex","ETHUSD",1730765105071,[[2401.0,0.04163695],[2400.6,0.7635],[2400.5,4.16568],[2400.1,4.16642],[2400.0,3.0]],[[2401.1,4.16475],[2401.2,4.16475],[2401.3,4.05130696],[2401.4,6.34475501],[2401.5,3.8094]]]
["bitfinex","ETHUSD",1730765105272,[[2401.0,0.04163695],[2400.6,4.9291],[2400.2,0.40985568],[2400.1,4.16642],[2400.0,3.0]],[[2401.1,4.32500579],[2401.2,4.16475],[2401.3,6.23182197],[2401.4,4.16424],[2401.5,3.8094]]]
["bitfinex","ETHUSD",1730765105476,[[2401.0,0.04163695],[2400.6,4.92902],[2400.2,0.40985568],[2400.0,3.0],[2399.9,4.16682]],[[2401.1,0.16025579],[2401.2,4.16475],[2401.3,4.05130696],[2401.4,6.34487501],[2401.5,3.8094]]]
["bitfinex","ETHUSD",1730765105667,[[2401.0,0.04163695],[2400.6,4.92902],[2400.0,3.0],[2399.9,4.16682]],[[2401.1,0.16025579],[2401.2,4.16475],[2401.3,4.05130696],[2401.4,6.34487501],[2401.5,3.8094]]]
["bitfinex","ETHUSD",1730765105668,[[2401.0,0.04163695],[2400.8,4.16526],[2400.6,4.92902],[2400.3,4.16613],[2400.1,4.65964848]],[[2401.1,0.16025579],[2401.2,4.16475],[2401.3,4.05130696],[2401.4,6.34487501],[2401.5,3.8094]]]
["bitfinex","ETHUSD",1730765106017,[[2401.0,0.04163695],[2400.7,4.16544],[2400.6,4.92902],[2400.3,4.16613],[2399.6,11.38311098]],[[2401.1,0.16025579],[2401.2,8.32942],[2401.3,4.05130696],[2401.5,5.9893995],[2401.6,4.1639]]]
["bitfinex","ETHUSD",1730765106171,[[2401.0,0.04163695],[2400.7,4.16544],[2400.6,4.92902],[2400.3,4.16613],[2399.6,11.38311098]],[[2401.1,0.16025579],[2401.2,4.16467],[2401.3,4.05130696],[2401.4,4.16437],[2401.5,5.9893995]]]
["bitfinex","ETHUSD",1730765106371,[[2401.0,0.04163695],[2400.8,4.16524],[2400.7,4.16544],[2400.6,0.7635],[2399.6,7.21591098]],[[2401.1,0.16025579],[2401.3,4.05130696],[2401.4,4.16437],[2401.5,5.9893995],[2401.8,4.05130696]]]
["bitfinex","ETHUSD",1730765106611,[[2401.0,4.95956695],[2400.9,4.16509],[2400.6,4.1656],[2400.5,3.0],[2400.4,4.05130696]],[[2401.1,0.16025579],[2401.5,2.1799995],[2401.8,6.66733916],[2401.9,0.8136],[2402.0,7.21767258]]]
["bitfinex","ETHUSD",1730765106823,[[2401.3,4.16438],[2401.2,4.91742],[2401.0,0.95410265],[2400.9,4.16509],[2400.6,4.1656]],[[2401.8,6.66733916],[2401.9,0.8136],[2402.0,7.21767258]]]
["bitfinex","ETHUSD",1730765106824,[[2401.3,4.16438],[2401.2,4.91742],[2401.0,0.95410265],[2400.9,4.16509],[2400.6,4.1656]],[[2401.8,4.16362],[2401.9,2.9935995],[2402.0,4.16333],[2402.1,6.66733916],[2402.2,4.163]]]
["bitfinex","ETHUSD",1730765106987,[[2401.2,4.91742],[2401.0,0.95410265],[2400.9,4.16509],[2400.6,4.1656]],[[2401.8,4.16362],[2401.9,2.9935995],[2402.0,4.16333],[2402.1,6.66733916],[2402.2,4.163]]]
["bitfinex","ETHUSD",1730765106988,[[2401.4,4.16421],[2401.2,0.753],[2401.0,0.95410265],[2400.9,4.16509],[2400.6,4.1656]],[[2401.8,4.16362],[2401.9,2.9935995],[2402.0,4.16333],[2402.1,6.66733916],[2402.2,4.163]]]
["bitfinex","ETHUSD",1730765107311,[[2401.6,0.753],[2401.4,8.32834],[2401.1,4.16473],[2401.0,0.95410265],[2400.7,8.21659696]],[[2401.9,2.9935995],[2402.0,4.16333],[2402.1,6.66733916],[2402.2,4.163]]]
["bitfinex","ETHUSD",1730765107312,[[2401.6,0.753],[2401.4,8.32834],[2401.1,4.16473],[2401.0,0.95410265],[2400.7,8.21659696]],[[2401.7,0.15978345],[2401.9,2.1799995],[2402.0,6.3426056],[2402.1,4.05130696],[2402.2,3.42875472]]]
["bitfinex","ETHUSD",1730765107489,[[2401.6,0.753],[2401.4,8.32834],[2401.1,4.16473],[2401.0,0.95410265],[2400.7,8.21659696]],[[2401.7,0.15978345],[2401.9,6.3433695],[2402.0,6.3426056],[2402.1,4.05130696],[2402.2,0.8136]]]
["bitfinex","ETHUSD",1730765107806,[[2401.6,4.91678],[2401.2,4.16457],[2401.0,0.95410265],[2400.8,4.16511],[2400.7,4.05130696]],[[2401.9,2.1799995],[2402.1,6.23051404],[2402.2,4.97659],[2402.4,7.4],[2402.6,4.16224]]]
["bitfinex","ETHUSD",1730765107979,[[2401.6,4.91678],[2401.5,4.16403],[2401.3,4.24766059],[2401.0,0.95410265],[2400.9,3.0]],[[2401.7,0.15978345],[2401.9,2.1799995],[2402.2,7.15579708],[2402.3,3.60458216],[2402.4,18.22899888]]]
["bitfinex","ETHUSD",1730765108201,[[2401.8,4.91654],[2401.7,4.16368],[2401.3,4.16439],[2401.0,5.00540961],[2400.9,7.387]],[[2401.9,2.1799995],[2402.2,2.1792405],[2402.3,3.60458216],[2402.4,2.61508192],[2402.5,4.16245]]]
["bitfinex","ETHUSD",1730765108367,[[2401.8,4.91654],[2401.7,4.16368],[2401.3,4.16439],[2401.0,5.00540961],[2400.9,7.387]],[[2401.9,2.1799995],[2402.3,3.60458216],[2402.4,2.61508192],[2402.5,4.16245]]]
["bitfinex","ETHUSD",1730765108368,[[2401.8,4.91654],[2401.7,4.16368],[2401.5,4.16394],[2401.3,4.16439],[2401.0,5.00540961]],[[2401.9,2.1799995],[2402.3,3.60458216],[2402.4,6.3416422],[2402.5,4.16245],[2402.6,3.42868192]]]
["bitfinex","ETHUSD",1730765108569,[[2401.8,4.91654],[2401.7,4.16368],[2401.5,4.16394],[2401.3,4.16439],[2401.0,5.00540961]],[[2401.9,2.1799995],[2402.3,3.60458216],[2402.4,2.1791022],[2402.5,4.16245],[2402.6,3.42868192]]]
["bitfinex","ETHUSD",1730765108765,[[2401.8,4.91654],[2401.7,4.16368],[2401.5,4.16394],[2401.3,4.16439],[2401.2,3.0]],[[2401.9,2.1799995],[2402.3,3.60458216],[2402.4,2.1791022],[2402.6,4.97575],[2402.7,10.82847888]]]
["bitfinex","ETHUSD",1730765108996,[[2401.8,4.91654],[2401.7,4.16368],[2401.5,4.16394],[2401.3,8.21569696],[2401.2,3.0]],[[2401.9,2.1799995],[2402.3,3.60458216],[2402.6,4.97575],[2402.7,10.82847888]]]
["bitfinex","ETHUSD",1730765108997,[[2401.8,4.91654],[2401.7,4.16368],[2401.5,4.16394],[2401.3,8.21569696],[2401.2,3.0]],[[2401.9,2.1799995],[2402.3,3.60458216],[2402.6,6.34098111],[2402.7,8.21339696],[2402.9,2.61508192]]]
["bitfinex","ETHUSD",1730765109193,[[2401.8,4.91654],[2401.7,4.16368],[2401.5,4.16394],[2401.3,8.21569696],[2401.2,3.0]],[[2401.9,2.1799995],[2402.3,3.60458216],[2402.6,2.17883111],[2402.7,8.21339696],[2402.8,0.81]]]
["bitfinex","ETHUSD",1730765109367,[[2401.8,4.91654],[2401.7,4.16368],[2401.5,4.16394],[2401.3,8.21569696],[2401.2,3.0]],[[2401.9,2.1799995],[2402.3,3.60458216],[2402.7,2.17883111],[2402.8,4.97182],[2403.0,4.05130696]]]
["bitfinex","ETHUSD",1730765109591,[[2401.8,7.99979962],[2401.7,4.16368],[2401.6,4.05130696],[2401.5,4.16394],[2401.4,4.83603097]],[[2401.9,2.1799995],[2402.3,3.60458216],[2402.9,2.17883111],[2403.1,6.77646192],[2403.2,8.21]]]
["bitfinex","ETHUSD",1730765109895,[[2402.2,4.93785],[2402.1,4.16299],[2401.9,7.16325],[2401.8,7.41910819],[2401.7,0.43488313]],[[2402.3,3.60458216],[2402.9,2.17883111],[2403.1,4.16138],[2403.2,10.82508192],[2403.3,8.21236696]]]
["bitfinex","ETHUSD",1730765110127,[[2402.2,4.93785],[2402.1,4.16299],[2401.9,4.16325],[2401.8,7.16354],[2401.7,0.43488313]],[[2402.3,3.60458216],[2403.1,4.16138],[2403.2,8.21],[2403.3,6.66638888],[2403.5,7.2114819]]]
["bitfinex","ETHUSD",1730765110575,[[2402.2,4.93785],[2402.1,4.16299],[2401.9,4.16325],[2401.8,7.16354],[2401.7,0.43488313]],[[2402.3,3.60458216],[2403.0,4.16156],[2403.1,4.16138],[2403.2,8.21],[2403.3,6.66638888]]]
["bitfinex","ETHUSD",1730765111068,[[2402.2,4.93785],[2402.1,4.16299],[2401.9,4.16325],[2401.8,7.16354],[2401.7,0.43488313]],[[2402.3,3.60458216],[2403.0,4.16156],[2403.2,8.21],[2403.3,6.66638888],[2403.8,4.03773377]]]
["bitfinex","ETHUSD",1730765111275,[[2402.2,4.93785],[2402.1,4.16299],[2401.9,4.16325],[2401.8,7.16354],[2401.7,0.43488313]],[[2402.3,3.60458216],[2403.0,4.16156],[2403.2,12.37113],[2403.3,6.66638888],[2403.5,4.16061]]]
["bitfinex","ETHUSD",1730765111583,[[2402.2,7.93785],[2402.1,4.16299],[2401.9,8.21455696],[2401.8,7.16354],[2401.7,0.43488313]],[[2402.3,3.60458216],[2403.3,6.66638888]]]
["bitfinex","ETHUSD",1730765111584,[[2402.2,7.93785],[2402.1,4.16299],[2401.9,8.21455696],[2401.8,7.16354],[2401.7,0.43488313]],[[2402.3,3.60458216],[2403.3,6.66638888],[2403.4,6.77343983],[2403.6,6.09597227],[2403.8,4.0354327]]]
["bitfinex","ETHUSD",1730765111925,[[2402.2,6.147934],[2402.1,4.16299],[2401.9,7.16325],[2401.7,4.59857313],[2401.6,4.05130696]],[[2402.3,3.60458216],[2403.3,10.82744888],[2403.4,2.61247236],[2403.5,0.7573],[2403.6,6.0958818]]]
["bitfinex","ETHUSD",1730765112167,[[2402.2,6.147934],[2402.1,4.16299],[2401.9,7.16325],[2401.7,4.59857313],[2401.6,4.05130696]],[[2402.3,3.60458216],[2403.1,4.16141],[2403.3,6.66638888],[2403.5,3.36982228],[2403.6,7.20849746]]]
["bitfinex","ETHUSD",1730765112650,[[2402.2,6.147934],[2402.1,4.16299],[2401.9,7.16325],[2401.7,4.59857313],[2401.6,4.05130696]],[[2402.3,3.60458216],[2403.2,4.16117],[2403.3,6.66638888],[2403.5,3.36982228],[2403.6,7.20849746]]]
["bitfinex","ETHUSD",1730765112956,[[2403.2,4.92741],[2402.3,8.16170097],[2402.2,6.00851776],[2402.0,4.05130696],[2401.9,0.85374743]],[[2403.3,2.61508192],[2403.6,3.04799746],[2403.8,4.9338],[2403.9,5.65901615],[2404.1,3.04632045]]]
["bitfinex","ETHUSD",1730765113171,[[2403.2,0.7663],[2403.1,8.32245],[2402.6,4.16206],[2402.5,4.05130696],[2402.3,8.16170097]],[[2403.3,2.61508192],[2403.6,3.04799746],[2403.7,4.16036],[2403.8,4.9338],[2403.9,3.04788434]]]
["bitfinex","ETHUSD",1730765113330,[[2403.2,0.7663],[2403.1,8.32245],[2402.6,4.16206],[2402.5,4.05130696],[2402.4,4.1625]],[[2403.3,2.61508192],[2403.6,3.04799746],[2403.7,4.16036],[2403.8,4.9338],[2403.9,3.04788434]]]
["bitfinex","ETHUSD",1730765113662,[[2403.2,4.92741],[2403.1,4.16117],[2402.8,4.16177],[2402.5,4.05130696],[2402.4,4.1625]],[[2403.3,2.61508192],[2403.6,3.04799746],[2403.8,4.9338],[2403.9,3.04788434],[2404.0,8.21114696]]]
["bitfinex","ETHUSD",1730765113857,[[2403.2,5.836268],[2403.1,4.16117],[2402.8,4.16177],[2402.5,4.05130696],[2402.4,4.1625]],[[2403.3,2.61508192],[2403.6,3.04799746],[2403.8,4.9338],[2403.9,3.04788434],[2404.0,8.21114696]]]
["bitfinex","ETHUSD",1730765114008,[[2403.2,5.91948424],[2403.1,4.16117],[2402.9,4.16161],[2402.8,4.16177],[2402.6,3.0]],[[2403.3,2.61508192],[2403.6,3.04799746],[2403.9,3.04788434],[2404.0,4.91454],[2404.2,5.48392345]]]
["bitfinex","ETHUSD",1730765114407,[[2403.2,5.836268],[2403.1,4.16117],[2402.9,4.16161],[2402.8,8.21307696],[2402.6,3.0]],[[2403.3,2.61508192],[2403.6,3.04799746],[2403.9,3.04788434],[2404.2,5.48392345]]]
["bitfinex","ETHUSD",1730765114408,[[2403.2,5.836268],[2403.1,4.16117],[2402.9,4.16161],[2402.8,8.21307696],[2402.6,3.0]],[[2403.3,2.61508192],[2403.6,3.04799746],[2403.9,3.04788434],[2404.2,5.48392345],[2404.3,4.80600696]]]
["bitfinex","ETHUSD",1730765114661,[[2403.2,5.91947819],[2403.1,8.21247696],[2402.9,7.16161],[2402.8,4.16177],[2402.6,4.16212]],[[2403.3,2.61508192],[2403.6,3.04799746],[2403.9,3.04788434],[2404.4,7.20351766],[2404.6,7.18626442]]]
["bitfinex","ETHUSD",1730765114812,[[2403.2,8.836268],[2403.1,8.21247696],[2402.9,4.16161],[2402.8,4.16177],[2402.6,4.61115097]],[[2403.3,2.61508192],[2403.6,3.04799746],[2403.9,3.04788434],[2404.4,7.20351766],[2404.6,7.18626442]]]
["bitfinex","ETHUSD",1730765114813,[[2403.2,8.836268],[2403.1,8.21247696],[2402.9,4.16161],[2402.8,4.16177],[2402.6,4.61115097]],[[2403.3,2.61508192],[2403.6,3.04799746],[2403.9,3.04788434],[2404.4,7.20351766],[2404.6,5.33322762]]]
["bitfinex","ETHUSD",1730765115009,[[2403.2,8.836268],[2403.1,4.16117],[2402.9,4.16161],[2402.8,8.21307696],[2402.6,4.61115097]],[[2403.3,2.61508192],[2403.6,3.04799746],[2403.9,3.04788434],[2404.4,7.20351766],[2404.6,5.33322762]]]
["bitfinex","ETHUSD",1730765115266,[[2403.2,8.836268],[2403.1,4.16117],[2402.9,4.16161],[2402.8,8.21307696],[2402.6,4.61115097]],[[2403.3,2.61508192],[2403.6,3.04799746],[2403.9,3.04788434],[2404.4,7.20351766],[2404.6,9.49200762]]]
["bitfinex","ETHUSD",1730765115780,[[2403.7,4.16009],[2403.6,4.16041],[2403.3,0.7964],[2403.2,3.908858],[2402.9,4.16161]],[[2404.4,4.15914],[2404.6,5.33322762],[2404.9,4.15825],[2405.7,4.32352869],[2405.9,4.22891234]]]
["bitfinex","ETHUSD",1730765115951,[[2403.7,4.16009],[2403.6,4.16041],[2403.3,0.7964],[2403.2,3.908858],[2402.9,4.16161]],[[2404.4,4.15914],[2404.6,5.33322762],[2405.7,4.32352869],[2405.9,4.22891234]]]
["bitfinex","ETHUSD",1730765115952,[[2403.7,0.83205],[2403.6,4.16032],[2403.3,0.7964],[2403.2,8.069938],[2402.9,4.16161]],[[2404.4,4.15914],[2404.6,5.33322762],[2404.7,3.0],[2404.8,4.59321741],[2405.0,6.65551227]]]
["bitfinex","ETHUSD",1730765116156,[[2403.8,4.16006],[2403.7,0.83205],[2403.6,4.16032],[2403.3,4.95729],[2403.2,3.908858]],[[2404.3,0.16342155],[2404.4,4.15914],[2404.6,9.49203762],[2404.7,3.0],[2404.8,4.59321741]]]
["bitfinex","ETHUSD",1730765116314,[[2403.8,4.16006],[2403.7,0.83205],[2403.6,4.16032],[2403.3,4.95729],[2403.2,3.908858]],[[2404.3,0.16342155],[2404.4,8.31829],[2404.6,5.33322762],[2404.7,3.0],[2404.8,4.1584]]]
["bitfinex","ETHUSD",1730765116636,[[2403.8,4.16006],[2403.7,0.83205],[2403.6,4.16032],[2403.3,4.95729],[2403.2,3.908858]],[[2404.3,0.16342155],[2404.4,4.15914],[2404.6,5.33322762],[2404.7,3.0],[2404.8,4.1584]]]
["bitfinex","ETHUSD",1730765116841,[[2403.8,4.16006],[2403.7,0.83205],[2403.6,4.16032],[2403.3,4.95729],[2403.2,3.908858]],[[2404.3,0.16342155],[2404.4,8.31829],[2404.6,5.33322762],[2404.7,3.0],[2404.8,4.1584]]]
["bitfinex","ETHUSD",1730765117041,[[2403.8,4.16006],[2403.7,0.83205],[2403.6,4.16032],[2403.3,4.95729],[2403.2,3.908858]],[[2404.3,0.16342155],[2404.4,4.15914],[2404.6,9.49195762],[2404.7,3.0],[2404.8,4.1584]]]
["bitfinex","ETHUSD",1730765117247,[[2403.9,0.8217],[2403.7,0.83205],[2403.6,4.16032],[2403.3,4.16089],[2403.2,3.908858]],[[2404.3,0.16342155],[2404.4,4.15914],[2404.6,9.49195762],[2404.7,3.0],[2404.8,4.1584]]]
["bitfinex","ETHUSD",1730765117248,[[2403.9,0.8217],[2403.7,0.83205],[2403.6,4.16032],[2403.3,4.16089],[2403.2,3.908858]],[[2404.3,4.32263155],[2404.4,4.15914],[2404.6,5.33322762],[2404.7,3.0],[2404.8,4.1584]]]
["bitfinex","ETHUSD",1730765117464,[[2403.9,0.8217],[2403.7,0.83205],[2403.6,4.16029],[2403.3,4.16089],[2403.2,3.908858]],[[2404.3,4.32263155],[2404.4,4.15914],[2404.6,5.33322762],[2404.7,3.0],[2404.8,4.1584]]]
["bitfinex","ETHUSD",1730765117757,[[2403.9,0.8217],[2403.7,4.9922],[2403.6,4.16029],[2403.3,4.16089],[2403.2,3.908858]],[[2404.3,4.32263155],[2404.4,4.15914],[2404.6,5.33322762],[2404.7,3.0],[2404.8,4.1584]]]
["bitfinex","ETHUSD",1730765117962,[[2403.9,0.8217],[2403.8,4.15996],[2403.7,0.83205],[2403.6,4.16031],[2403.3,4.16089]],[[2404.3,0.16342155],[2404.4,4.15914],[2404.6,9.49197762],[2404.7,3.0],[2658.0,0.00467973]]]
["bitfinex","ETHUSD",1730765118261,[[2403.9,0.8217],[2403.8,4.15996],[2403.7,0.83205],[2403.6,4.16031],[2403.3,4.16089]],[[2404.3,0.16342155],[2404.4,4.15914],[2404.6,9.49203762],[2404.7,3.0],[2404.9,4.1582]]]
["bitfinex","ETHUSD",1730765118561,[[2403.9,0.8217],[2403.8,4.15996],[2403.7,0.83205],[2403.6,4.16031],[2403.3,4.16089]],[[2404.3,0.16342155],[2404.4,4.15914],[2404.6,9.49201762],[2404.7,3.0],[2404.9,4.1582]]]
["bitfinex","ETHUSD",1730765119021,[[2403.9,0.8217],[2403.8,4.15996],[2403.7,0.83205],[2403.6,4.16031],[2403.3,4.16089]],[[2404.3,0.16342155],[2404.4,8.3183],[2404.6,5.33322762],[2404.7,3.0],[2404.9,4.1582]]]
["bitfinex","ETHUSD",1730765119223,[[2403.9,0.8217],[2403.8,4.15996],[2403.7,0.83205],[2403.6,4.16031],[2403.3,4.16089]],[[2404.3,0.16342155],[2404.4,4.15914],[2404.6,9.49199762],[2404.7,3.0],[2404.9,4.1582]]]
["bitfinex","ETHUSD",1730765119551,[[2403.9,0.8217],[2403.7,0.83205],[2403.6,4.16031],[2403.3,4.16089],[2401.7,0.43488313]],[[2404.3,4.32266155],[2404.4,4.15914],[2404.6,5.33322762],[2404.7,3.0],[2404.8,4.15837]]]
["bitfinex","ETHUSD",1730765119755,[[2403.9,0.8217],[2403.7,0.83205],[2403.6,4.16028],[2403.3,4.16089],[2402.3,0.55]],[[2404.3,4.32266155],[2404.4,4.15914],[2404.6,5.33322762],[2404.7,3.0],[2404.8,4.15837]]]
["bitfinex","ETHUSD",1730765120060,[[2403.9,0.8217],[2403.7,4.99219],[2403.6,4.16028],[2403.3,4.16089],[2402.4,0.11258449]],[[2404.3,0.16342155],[2404.4,8.31829],[2404.6,5.33322762],[2404.7,3.0],[2404.8,4.15837]]]
["bitfinex","ETHUSD",1730765120269,[[2403.9,0.8217],[2403.7,4.99219],[2403.6,4.16028],[2403.3,4.16089],[2402.4,0.11258449]],[[2404.3,4.32263155],[2404.4,4.15914],[2404.6,5.33322762],[2404.7,3.0],[2404.8,4.15837]]]
["bitfinex","ETHUSD",1730765120465,[[2403.9,0.8217],[2403.8,4.16006],[2403.7,0.83205],[2403.6,4.16028],[2403.3,4.16089]],[[2404.3,0.16342155],[2404.4,8.31829],[2404.6,5.33322762],[2404.7,3.0],[2404.8,4.15837]]]
["bitfinex","ETHUSD",1730765120859,[[2403.7,0.83205],[2403.6,4.16028],[2403.5,0.8247],[2403.4,4.16066],[2403.1,8.21251696]],[[2404.2,4.15949],[2404.3,0.16342155],[2404.4,4.15914],[2404.6,5.33322762],[2404.7,7.15854]]]
["bitfinex","ETHUSD",1730765121085,[[2403.7,0.83205],[2403.6,4.16028],[2403.5,0.8247],[2403.4,4.16066],[2403.1,8.21251696]],[[2404.2,4.15949],[2404.4,4.15914],[2404.6,5.33322762],[2404.7,7.15854],[2405.8,7.459843]]]
["bitfinex","ETHUSD",1730765121286,[[2403.7,0.83205],[2403.6,4.16028],[2403.5,0.8247],[2403.1,8.21251696],[2401.6,4.387]],[[2404.1,0.16342155],[2404.2,4.15949],[2404.4,4.15914],[2404.6,5.33322762],[2404.7,7.15854]]]
["bitfinex","ETHUSD",1730765121497,[[2403.7,0.83205],[2403.6,8.32061],[2403.5,0.8247],[2403.1,8.21251696],[2401.6,4.387]],[[2404.1,0.16342155],[2404.2,4.15949],[2404.4,4.15914],[2404.6,5.33322762],[2404.7,7.15854]]]
["bitfinex","ETHUSD",1730765121693,[[2403.8,0.9047945],[2403.7,0.83205],[2403.3,3.0],[2403.2,0.908858],[2403.1,8.21256696]],[[2404.1,0.16342155],[2404.6,4.93169605],[2404.7,3.0],[2404.9,8.20954696],[2405.2,0.434727]]]
["bitfinex","ETHUSD",1730765121989,[[2403.3,3.0],[2403.2,0.908858],[2403.1,8.21256696]],[[2404.1,0.16342155],[2404.6,4.93169605],[2404.7,3.0],[2404.9,8.20954696],[2405.2,0.434727]]]
["bitfinex","ETHUSD",1730765121990,[[2404.0,4.15973],[2403.9,4.97249],[2403.6,4.1604],[2403.4,4.05130696],[2403.3,3.0]],[[2404.1,0.16342155],[2404.6,4.93169605],[2404.7,3.0],[2404.8,4.15846],[2404.9,4.05130696]]]
["bitfinex","ETHUSD",1730765122206,[[2404.1,4.15955],[2403.9,4.97249],[2403.6,4.1604],[2403.4,4.05130696],[2403.3,7.16092]],[[2404.6,4.17699605],[2404.7,3.0],[2404.8,4.15846],[2404.9,4.05130696],[2405.5,0.43467656]]]
["bitfinex","ETHUSD",1730765122425,[[2404.3,4.1591],[2404.2,0.08318005],[2403.9,0.8126],[2403.8,4.16005],[2403.7,4.16019]],[[2404.6,0.01820605],[2404.8,4.15846],[2404.9,4.83470696],[2405.0,4.15811],[2405.3,4.15755]]]
["bitfinex","ETHUSD",1730765122582,[[2404.3,4.1591],[2403.7,4.16019]],[[2404.6,0.01820605],[2405.0,4.15811],[2405.3,4.15755]]]
["bitfinex","ETHUSD",1730765122583,[[2404.4,5.05481099],[2404.3,4.1591],[2404.0,4.15971],[2403.7,8.21149696],[2403.6,3.0]],[[2404.5,0.16342155],[2404.6,0.01820605],[2405.0,4.15811],[2405.2,8.20903696],[2405.3,0.7834]]]
["bitfinex","ETHUSD",1730765122776,[[2404.4,5.05481099],[2404.3,4.1591],[2403.7,8.21149696],[2403.6,3.0]],[[2404.5,0.16342155],[2404.6,0.01820605],[2405.0,4.15811],[2405.2,8.20903696],[2405.3,0.7834]]]
["bitfinex","ETHUSD",1730765122777,[[2404.4,0.8126],[2404.3,4.1591],[2404.1,4.15944],[2403.8,4.15999],[2403.7,8.21149696]],[[2404.5,0.16342155],[2404.6,0.01820605],[2405.0,4.15811],[2405.2,4.05130696],[2405.3,0.7834]]]
["bitfinex","ETHUSD",1730765122970,[[2404.4,0.8126],[2404.3,8.31821],[2403.8,4.15999],[2403.7,8.21149696],[2402.3,3.14459531]],[[2404.5,0.16342155],[2404.6,0.01820605],[2404.9,4.15826],[2405.0,4.15811],[2405.2,4.05130696]]]
["bitfinex","ETHUSD",1730765123223,[[2404.4,4.97164],[2404.3,4.1591],[2403.7,8.21149696],[2402.3,3.14459531],[2401.8,16.66775708]],[[2404.5,0.16342155],[2404.6,0.01820605],[2405.0,4.15811],[2405.2,8.20906696],[2405.8,8.545631]]]
["bitfinex","ETHUSD",1730765123431,[[2404.4,5.884714],[2404.3,4.1591],[2404.0,4.15969],[2403.7,8.21149696],[2402.9,0.85374743]],[[2404.5,0.16342155],[2404.6,0.01820605],[2405.1,4.15796],[2405.2,8.20906696],[2405.6,4.15702]]]
["bitfinex","ETHUSD",1730765123610,[[2404.4,5.884714],[2404.3,4.1591],[2404.0,4.15969],[2403.7,8.21149696],[2402.9,0.85374743]],[[2404.5,0.16342155],[2404.6,0.01820605],[2405.0,4.15803],[2405.2,8.20906696],[2405.5,4.15718]]]
["bitfinex","ETHUSD",1730765123806,[[2404.4,5.96788273],[2404.3,4.1591],[2404.1,4.15952],[2404.0,4.05130696],[2403.9,7.15987]],[[2404.5,0.16342155],[2404.6,0.01820605],[2405.4,4.15736],[2405.5,4.05130696],[2405.7,4.15683]]]
["bitfinex","ETHUSD",1730765123972,[[2404.4,5.884714],[2404.3,4.1591],[2404.1,4.15952],[2404.0,4.05130696],[2403.9,7.15987]],[[2404.5,0.16342155],[2404.6,0.01820605],[2405.4,4.15736],[2405.5,4.05130696],[2405.7,4.15683]]]
["bitfinex","ETHUSD",1730765124174,[[2404.4,5.884714],[2404.2,4.15928],[2403.9,3.0],[2403.7,4.05130696],[2403.4,4.16069]],[[2404.6,0.01820605],[2405.2,4.05130696],[2405.6,4.157],[2405.9,4.15646],[2406.1,5.24192608]]]
["bitfinex","ETHUSD",1730765124369,[[2404.4,5.884614],[2403.9,3.0],[2403.7,4.05130696],[2403.4,4.16069],[2402.2,3.02702786]],[[2404.6,0.01820605],[2405.1,4.15794],[2405.2,4.05130696],[2405.6,4.157],[2405.9,4.15646]]]
["bitfinex","ETHUSD",1730765124685,[[2404.5,4.7473214],[2404.4,4.97154],[2404.2,4.15935],[2404.0,4.15968],[2403.9,3.0]],[[2404.6,0.01820605],[2405.2,4.05130696]]]
["bitfinex","ETHUSD",1730765124686,[[2404.5,4.7473214],[2404.4,4.97154],[2404.2,4.15935],[2404.0,4.15968],[2403.9,3.0]],[[2404.6,0.01820605],[2405.2,8.20912696],[2405.4,4.15743],[2405.8,4.216533],[2406.4,4.1557]]]
["bitfinex","ETHUSD",1730765124896,[[2404.5,4.83048242],[2404.4,4.97154],[2404.2,4.15935],[2404.0,4.15968],[2403.9,3.0]],[[2404.6,0.01820605],[2405.2,8.20912696],[2405.4,4.15743],[2405.8,4.216533],[2406.4,4.1557]]]
["bitfinex","ETHUSD",1730765125110,[[2404.5,4.7473214],[2404.4,4.97154],[2404.2,4.15935],[2404.0,4.15968],[2403.9,3.0]],[[2404.6,0.01820605],[2405.2,12.36694696],[2405.6,3.0],[2405.7,4.15681],[2405.8,0.059843]]]
["bitfinex","ETHUSD",1730765125421,[[2404.5,4.7473214],[2404.4,4.97154],[2404.2,4.15935],[2404.0,4.15968],[2403.9,3.0]],[[2404.6,0.01820605],[2405.6,3.0],[2405.8,0.059843]]]
["bitfinex","ETHUSD",1730765125422,[[2404.5,4.83048242],[2404.4,4.97154],[2404.2,7.15935],[2404.0,8.21098696],[2403.9,3.0]],[[2404.6,0.01820605],[2405.4,4.15742],[2405.5,4.87960696],[2405.6,4.15708],[2405.8,0.059843]]]
["bitfinex","ETHUSD",1730765125572,[[2404.6,4.91256],[2404.5,0.5884614],[2404.2,7.15935],[2404.0,4.05130696],[2403.9,8.54689]],[[2405.5,4.87960696],[2405.6,4.15708],[2405.8,0.059843]]]
["bitfinex","ETHUSD",1730765125573,[[2404.6,4.91256],[2404.5,0.5884614],[2404.2,7.15935],[2404.0,4.05130696],[2403.9,8.54689]],[[2405.5,0.8283],[2405.6,4.15708],[2405.8,8.26788996],[2406.1,4.590752],[2406.6,4.15533]]]
["bitfinex","ETHUSD",1730765125768,[[2404.6,4.91256],[2404.5,0.5884614],[2404.2,7.15935],[2403.9,8.54689]],[[2405.6,4.15708],[2405.8,8.26788996],[2406.1,4.590752],[2406.6,4.15533]]]
["bitfinex","ETHUSD",1730765125769,[[2405.1,4.91161],[2404.9,4.15805],[2404.6,4.64170824],[2404.5,3.0],[2404.3,4.05130696]],[[2405.6,4.15708],[2405.8,9.09617996],[2406.1,4.15616],[2406.4,4.80675581],[2406.6,4.15533]]]
["bitfinex","ETHUSD",1730765125997,[[2405.1,0.7539],[2404.9,8.31612],[2404.6,0.48304824],[2404.5,3.0],[2404.4,4.15896]],[[2405.6,4.15708],[2405.8,9.09617996],[2406.4,4.80675581],[2406.6,4.15533]]]
["bitfinex","ETHUSD",1730765125998,[[2405.1,0.7539],[2404.9,8.31612],[2404.6,0.48304824],[2404.5,3.0],[2404.4,4.15896]],[[2405.5,4.15723],[2405.6,4.15706],[2405.8,4.93944996],[2406.0,4.1563],[2406.4,4.80675581]]]
["bitfinex","ETHUSD",1730765126213,[[2405.1,0.7539],[2405.0,4.158],[2404.9,4.15805],[2404.6,0.48304824],[2404.5,7.15884]],[[2405.5,4.15723],[2405.6,4.15706],[2405.8,4.93944996],[2406.0,4.1563],[2406.4,4.80675581]]]
["bitfinex","ETHUSD",1730765126518,[[2405.1,0.7539],[2405.0,4.158],[2404.9,4.15805],[2404.6,0.48304824],[2404.5,7.15884]],[[2405.6,4.15706],[2405.8,4.93944996],[2406.0,4.1563],[2406.4,4.80675581],[2408.2,2.11040001]]]
["bitfinex","ETHUSD",1730765126687,[[2405.1,0.7539],[2405.0,4.158],[2404.9,4.15805],[2404.6,0.48304824],[2404.5,7.15884]],[[2405.6,8.31414],[2405.8,4.93944996],[2406.0,4.1563],[2406.4,4.80675581],[2408.2,5.67443499]]]
["bitfinex","ETHUSD",1730765126890,[[2405.1,0.7539],[2405.0,4.158],[2404.9,4.15805],[2404.6,0.48304824],[2404.5,7.15884]],[[2405.6,9.639499],[2405.8,4.93944996],[2406.0,4.1563],[2406.4,4.80675581],[2408.2,2.11040001]]]
["bitfinex","ETHUSD",1730765127125,[[2405.1,0.7539],[2405.0,4.158],[2404.9,4.15805],[2404.6,0.48304824],[2404.5,7.15884]],[[2405.6,9.639479],[2405.8,4.93944996],[2406.0,7.1563],[2406.4,4.80675581],[2406.9,1.77530063]]]
["bitfinex","ETHUSD",1730765127298,[[2405.1,0.83704721],[2404.6,0.48304824],[2404.5,3.0],[2404.4,4.15903],[2404.3,4.05130696]],[[2405.8,8.26780996],[2406.0,3.0],[2406.2,4.93092],[2406.4,4.80675581],[2406.9,1.77530063]]]
["bitfinex","ETHUSD",1730765127299,[[2405.1,0.83704721],[2404.6,0.48304824],[2404.5,3.0],[2404.4,4.15903],[2404.3,4.05130696]],[[2405.8,8.26780996],[2406.0,3.0],[2406.2,4.93092],[2406.4,0.65105581],[2406.9,1.77530063]]]
["bitfinex","ETHUSD",1730765127505,[[2405.1,0.7539],[2405.0,4.15798],[2404.9,4.15809],[2404.6,4.64165824],[2404.5,3.0]],[[2405.6,4.15699],[2405.8,4.11114996],[2406.0,3.0],[2406.2,0.7749],[2406.4,4.80666581]]]
["bitfinex","ETHUSD",1730765127807,[[2405.1,0.7539],[2405.0,4.15798],[2404.9,4.15809],[2404.6,4.64165824],[2404.5,3.0]],[[2405.6,4.15699],[2405.7,0.7749],[2405.8,4.11114996],[2406.0,3.0],[2406.4,4.80666581]]]
["bitfinex","ETHUSD",1730765128141,[[2404.9,4.15809],[2404.8,0.812],[2404.6,0.48304824],[2404.5,3.0],[2404.0,4.05130696]],[[2405.6,4.15699],[2405.7,0.7749],[2405.8,4.11114996],[2406.0,7.15632],[2406.4,4.80666581]]]
["bitfinex","ETHUSD",1730765128355,[[2404.9,8.31617],[2404.8,0.812],[2404.6,0.48304824],[2404.5,7.15879],[2404.0,4.05130696]],[[2405.5,4.15724],[2405.6,4.15696],[2405.7,0.7749],[2405.8,4.11114996],[2405.9,4.15646]]]
["bitfinex","ETHUSD",1730765128654,[[2404.9,4.15808],[2404.8,0.812],[2404.6,4.64168824],[2404.5,3.0],[2404.0,4.50033793]],[[2405.6,4.15696],[2405.7,0.7749],[2405.8,8.26786996],[2406.1,4.15619],[2406.6,0.46175714]]]
["bitfinex","ETHUSD",1730765128858,[[2405.1,4.15781],[2405.0,0.08315036],[2404.9,4.655088],[2404.8,0.812],[2404.6,4.64168824]],[[2405.6,4.15696],[2405.7,0.7749],[2405.8,8.26786996],[2406.1,4.15619],[2406.6,0.46175714]]]
["bitfinex","ETHUSD",1730765129429,[[2405.0,4.15789],[2404.9,4.655008],[2404.8,0.812],[2404.6,4.64168824],[2403.6,0.10973684]],[[2405.6,4.15696],[2405.7,0.7749],[2405.8,4.11114996],[2406.0,7.1563],[2406.6,0.46175714]]]
["bitfinex","ETHUSD",1730765129656,[[2405.0,4.24104038],[2404.9,0.497008],[2404.8,0.812],[2404.6,4.64168824],[2403.6,0.10973684]],[[2405.6,4.15696],[2405.7,0.7749],[2405.8,8.26789996],[2406.0,7.1563],[2406.6,0.46175714]]]
["bitfinex","ETHUSD",1730765129849,[[2405.1,4.15778],[2405.0,4.24104038],[2404.9,0.497008],[2404.8,0.812],[2404.6,4.64168824]],[[2405.6,4.15696],[2405.7,0.7749],[2405.8,8.26789996],[2406.0,7.1563],[2406.6,0.46175714]]]
["bitfinex","ETHUSD",1730765130054,[[2405.1,4.15778],[2405.0,4.15789],[2404.9,0.497008],[2404.8,0.812],[2404.6,4.64168824]],[[2405.6,4.15696],[2405.7,0.7749],[2405.8,8.26789996],[2406.0,7.1563],[2406.6,0.46175714]]]
["bitfinex","ETHUSD",1730765131354,[[2405.1,4.15778],[2405.0,4.15789],[2404.9,0.497008],[2404.8,0.812],[2404.7,4.15849]],[[2405.6,4.15696],[2405.7,0.7749],[2405.8,8.26789996],[2406.0,3.0],[2406.2,4.156]]]
["bitfinex","ETHUSD",1730765131658,[[2405.1,4.15778],[2405.0,4.15789],[2404.9,0.497008],[2404.8,0.812],[2404.7,4.15849]],[[2405.6,4.15696],[2405.7,0.7749],[2405.8,8.26789996],[2406.0,3.0],[2406.1,4.15615]]]
["bitfinex","ETHUSD",1730765131818,[[2405.1,4.15778],[2405.0,4.15789],[2404.9,0.497008],[2404.8,0.812],[2404.7,4.15849]],[[2405.6,4.15696],[2405.7,0.7749],[2405.8,4.11114996],[2406.0,3.0],[2406.1,4.15615]]]
["bitfinex","ETHUSD",1730765132018,[[2405.1,4.15778],[2405.0,4.15789],[2404.9,0.497008],[2404.8,0.812],[2404.7,4.15849]],[[2405.6,4.15696],[2405.7,0.7749],[2405.8,8.26788996],[2406.0,3.0],[2406.1,4.15615]]]
["bitfinex","ETHUSD",1730765132420,[[2405.1,4.15778],[2405.0,4.15789],[2404.9,0.497008],[2404.8,0.812],[2404.7,4.15849]],[[2405.6,4.15696],[2405.7,0.7749],[2405.8,4.11114996],[2406.0,3.0],[2406.1,4.15615]]]
["bitfinex","ETHUSD",1730765132749,[[2405.1,4.15778],[2405.0,4.15789],[2404.9,0.497008],[2404.8,0.812],[2404.7,4.15849]],[[2405.6,4.15696],[2405.7,0.7749],[2405.8,8.26786996],[2406.0,3.0],[2406.1,4.15615]]]
["bitfinex","ETHUSD",1730765132919,[[2405.2,4.15757],[2404.9,0.497008],[2404.8,4.15833],[2404.6,4.64170824],[2404.4,4.15903]],[[2405.8,8.26786996],[2406.0,7.15637],[2406.3,4.15584],[2406.4,0.65105581],[2406.9,4.15476]]]
["bitfinex","ETHUSD",1730765133128,[[2405.4,4.15731],[2405.3,4.98073],[2405.2,0.415757],[2405.0,4.15798],[2404.9,0.497008]],[[2405.8,0.059843],[2405.9,3.7758],[2406.0,7.15637],[2406.1,4.05130696],[2406.4,0.65105581]]]
["bitfinex","ETHUSD",1730765133458,[[2405.3,4.98073],[2405.2,0.415757],[2404.9,0.497008]],[[2405.8,0.059843],[2405.9,3.7758],[2406.1,4.05130696],[2406.4,0.65105581]]]
["bitfinex","ETHUSD",1730765133459,[[2405.3,0.8233],[2405.2,0.415757],[2404.9,0.497008],[2404.6,0.48304824],[2404.4,4.15903]],[[2405.7,0.24279854],[2405.8,4.11114996],[2405.9,3.7758],[2406.4,0.65105581],[2406.5,4.58996582]]]
["bitfinex","ETHUSD",1730765133661,[[2405.1,4.15767],[2405.0,0.7986],[2404.9,4.15805],[2404.6,7.64164824],[2404.4,4.15903]],[[2405.7,4.15679],[2405.8,4.11114996],[2405.9,3.7758],[2406.1,4.15611],[2406.4,0.65105581]]]
["bitfinex","ETHUSD",1730765133836,[[2405.0,0.7986],[2404.9,4.15805],[2404.7,4.1584],[2404.6,3.48304824],[2404.4,4.15895]],[[2405.4,4.1574],[2405.5,4.05130696],[2405.6,0.24285928],[2405.8,8.26777996],[2405.9,3.7758]]]
["bitfinex","ETHUSD",1730765134162,[[2405.0,0.7986],[2404.9,4.15805],[2404.7,4.1584],[2404.6,3.48304824],[2404.4,4.15895]],[[2405.4,8.3148],[2405.5,4.05130696],[2405.8,8.26777996],[2405.9,3.7758],[2408.7,2.59060634]]]
["bitfinex","ETHUSD",1730765134378,[[2404.5,8.31754],[2404.1,4.15947],[2403.8,4.16006],[2403.7,4.05130696],[2403.5,4.16044]],[[2405.4,8.3148],[2405.5,4.05130696],[2405.8,8.26777996],[2408.7,2.59060634]]]
["bitfinex","ETHUSD",1730765134379,[[2404.5,8.31754],[2404.1,4.15947],[2403.8,4.16006],[2403.7,4.05130696],[2403.5,4.16044]],[[2405.1,4.15793],[2405.2,4.05130696],[2405.3,0.24285928],[2405.4,2.0151107],[2405.5,3.0]]]
["bitfinex","ETHUSD",1730765134666,[[2404.7,4.15847],[2404.6,4.15852],[2404.5,0.7986],[2404.2,4.15937],[2403.8,4.16006]],[[2405.2,4.05130696],[2405.3,0.24285928],[2405.4,2.0151107],[2405.5,3.0]]]
["bitfinex","ETHUSD",1730765134667,[[2404.7,4.15847],[2404.6,4.15852],[2404.5,0.7986],[2404.2,4.15937],[2403.8,4.16006]],[[2405.0,0.2427378],[2405.2,8.20896696],[2405.3,4.1576],[2405.4,2.0151107],[2405.5,3.0]]]
["bitfinex","ETHUSD",1730765134962,[[2404.7,4.15847],[2404.6,4.15852],[2404.5,0.7986],[2404.2,4.15937],[2403.8,4.16006]],[[2405.2,8.20896696],[2405.3,4.1576],[2405.4,2.0151107],[2405.5,3.0]]]
["bitfinex","ETHUSD",1730765134963,[[2404.7,4.15847],[2404.6,4.15852],[2404.5,0.7986],[2404.2,4.15937],[2403.8,4.16006]],[[2405.2,8.20896696],[2405.3,4.1576],[2405.4,2.0151107],[2405.5,3.0],[2406.8,7.4]]]
["bitfinex","ETHUSD",1730765135165,[[2404.5,4.95729],[2404.4,4.1589],[2404.0,4.15965],[2403.8,4.16006],[2403.4,1.66466]],[[2404.9,0.24324664],[2405.2,9.64713473],[2405.4,2.0151107],[2405.5,3.0],[2406.6,4.68242985]]]
["bitfinex","ETHUSD",1730765135470,[[2404.6,4.15858],[2404.5,0.7986],[2403.8,4.16006],[2403.5,4.16044],[2403.4,1.77650147]],[[2404.8,0.24324664],[2405.2,9.64713473],[2405.4,0.7785],[2405.5,7.15716],[2406.6,4.68242985]]]
["bitfinex","ETHUSD",1730765135619,[[2404.6,4.15858],[2404.5,0.7986],[2404.4,4.15892],[2404.2,4.15935],[2404.0,3.0]],[[2404.7,0.24324664],[2405.2,8.20896696],[2405.4,0.7785],[2405.5,7.15716],[2406.6,4.68242985]]]
["bitfinex","ETHUSD",1730765135818,[[2404.6,4.15858],[2404.5,0.7986],[2404.4,4.15892],[2404.2,4.15935],[2404.0,3.0]],[[2405.2,8.20896696],[2405.4,0.7785],[2405.5,7.15716],[2406.6,4.68242985],[2409.6,0.001]]]
["bitfinex","ETHUSD",1730765136085,[[2404.6,4.15858],[2404.5,0.7986],[2404.4,4.15892],[2404.2,4.15935],[2404.0,3.0]],[[2405.1,4.39304842],[2405.2,9.10771366],[2405.4,0.7785],[2405.5,7.15716],[2406.6,4.68242985]]]
["bitfinex","ETHUSD",1730765137344,[[2404.5,0.7986],[2404.4,4.15892],[2404.0,3.0]],[[2405.1,4.39304842],[2405.2,9.10771366],[2405.4,0.7785],[2405.5,7.15716],[2406.6,4.68242985]]]
["bitfinex","ETHUSD",1730765137345,[[2404.5,0.7986],[2404.4,8.31786],[2404.0,7.15965],[2403.5,4.16044],[2403.4,0.11184147]],[[2405.0,4.15815],[2405.1,4.39304842],[2405.2,4.95005366],[2405.4,4.93583],[2405.5,3.0]]]
["bitfinex","ETHUSD",1730765137858,[[2404.5,0.7986],[2404.4,8.31786],[2404.0,7.15965],[2403.5,4.16044],[2403.4,0.11184147]],[[2404.9,4.39316377],[2405.1,4.15791],[2405.2,4.95005366],[2405.4,4.93583],[2405.5,3.0]]]
["bitfinex","ETHUSD",1730765138079,[[2404.5,0.7986],[2404.4,8.31786],[2404.0,7.15965],[2403.5,4.16044],[2403.4,0.11184147]],[[2404.9,4.39316377],[2405.2,4.95005366],[2405.4,4.93583],[2405.5,3.0]]]
["bitfinex","ETHUSD",1730765138080,[[2404.5,0.7986],[2404.4,4.15892],[2404.2,4.15928],[2404.0,7.15965],[2403.5,4.16044]],[[2404.9,4.39316377],[2405.2,4.95005366],[2405.4,4.93583],[2405.5,3.0],[2407.6,2.07344594]]]
["bitfinex","ETHUSD",1730765138387,[[2404.5,0.7986],[2404.4,4.15892],[2404.3,0.40557399],[2404.2,4.15926],[2404.0,7.15965]],[[2404.9,4.39316377],[2405.1,4.15796],[2405.2,4.95005366],[2405.4,4.93583],[2405.5,3.0]]]
["bitfinex","ETHUSD",1730765138592,[[2404.5,0.7986],[2404.4,4.15892],[2404.3,0.40562831],[2404.2,4.15926],[2404.0,7.15965]],[[2404.9,4.39316377],[2405.1,4.15796],[2405.2,4.95005366],[2405.4,4.93583],[2405.5,3.0]]]
["bitfinex","ETHUSD",1730765138800,[[2405.6,4.15683],[2405.1,4.15769],[2404.9,0.807],[2404.8,0.55],[2404.7,3.0]],[[2406.0,0.8269],[2406.1,4.15611],[2406.4,4.70236277],[2406.6,4.15529],[2407.0,8.26581996]]]
["bitfinex","ETHUSD",1730765139087,[[2405.6,8.31369],[2405.5,0.807],[2405.2,4.15762],[2405.0,4.7410046],[2404.9,4.15817]],[[2406.0,0.8269],[2406.1,4.15611],[2406.4,4.70236277],[2406.6,4.15529],[2407.0,8.26581996]]]
["bitfinex","ETHUSD",1730765139088,[[2405.6,8.31369],[2405.5,0.807],[2405.2,4.15762],[2405.0,4.7410046],[2404.9,4.15817]],[[2406.0,0.8269],[2406.1,4.15611],[2406.3,4.15577],[2406.4,4.70236277],[2406.6,4.15529]]]
["bitfinex","ETHUSD",1730765139246,[[2405.6,4.15683],[2405.5,0.807],[2405.4,4.15718],[2405.2,4.15762],[2405.0,4.7410046]],[[2406.0,0.8269],[2406.1,4.15611],[2406.3,4.15577],[2406.4,4.70236277],[2406.6,4.15529]]]
["bitfinex","ETHUSD",1730765139447,[[2405.6,4.15683],[2405.5,0.807],[2405.4,4.15718],[2405.2,4.15762],[2405.0,4.7410046]],[[2406.0,0.8269],[2406.1,4.15611],[2406.3,4.15577],[2406.4,4.05130696],[2406.6,4.15529]]]
["bitfinex","ETHUSD",1730765139880,[[2405.6,4.15683],[2405.5,0.807],[2405.2,4.15762],[2405.0,4.7410046],[2403.7,0.85374743]],[[2406.2,4.97983],[2406.3,4.15577],[2406.4,4.05130696],[2406.6,4.15529],[2406.9,4.8057876]]]
["bitfinex","ETHUSD",1730765140077,[[2405.5,0.807],[2405.2,4.15762],[2405.0,4.7410046],[2403.7,0.85374743]],[[2406.2,4.97983],[2406.3,4.15577],[2406.4,4.05130696],[2406.6,4.15529],[2406.9,4.8057876]]]
["bitfinex","ETHUSD",1730765140078,[[2405.7,4.15679],[2405.5,0.807],[2405.4,4.15717],[2405.3,0.40551075],[2405.2,4.15762]],[[2406.1,3.0],[2406.2,4.97983],[2406.3,4.15577],[2406.4,4.05130696],[2406.6,4.15529]]]
["bitfinex","ETHUSD",1730765140265,[[2405.7,4.15679],[2405.5,4.9641],[2405.2,4.15762],[2404.0,4.81103587],[2403.6,1.28062114]],[[2406.1,3.0],[2406.2,4.97983],[2406.3,4.15577],[2406.4,4.05130696],[2406.6,4.15529]]]
["bitfinex","ETHUSD",1730765140866,[[2405.6,4.15686],[2405.5,4.9641],[2405.2,4.15762],[2405.0,4.05130696],[2404.0,4.81103587]],[[2406.1,4.15618],[2406.2,3.8239],[2406.3,4.15577],[2406.4,4.05130696],[2406.6,4.15529]]]
["bitfinex","ETHUSD",1730765141069,[[2405.6,4.15686],[2405.5,4.9641],[2405.2,4.15762],[2405.0,4.05130696],[2404.7,3.68969764]],[[2406.1,4.15618],[2406.2,3.8239],[2406.3,4.15577],[2406.4,4.05130696],[2406.6,4.15529]]]
["bitfinex","ETHUSD",1730765142126,[[2405.7,4.15679],[2405.5,4.9641],[2405.2,4.15762],[2405.0,4.05130696],[2404.7,3.68969764]],[[2406.1,4.15618],[2406.2,3.8239],[2406.3,4.15577],[2406.4,4.05130696],[2406.6,4.15529]]]
["bitfinex","ETHUSD",1730765142287,[[2405.7,4.41076744],[2405.5,4.9641],[2405.2,4.15762],[2405.0,4.05130696],[2404.7,3.68969764]],[[2406.1,4.15618],[2406.2,3.8239],[2406.3,4.15577],[2406.4,4.05130696],[2406.6,4.15529]]]
["bitfinex","ETHUSD",1730765142797,[[2405.5,4.1571],[2405.3,4.15738],[2405.1,4.15779],[2404.7,7.05130696],[2404.6,4.15868]],[[2406.1,4.15618],[2406.2,3.8239],[2406.4,4.05130696],[2406.8,4.58943806],[2407.3,0.65089497]]]
["bitfinex","ETHUSD",1730765143094,[[2405.6,0.25405407],[2405.5,4.1571],[2405.3,4.15738],[2405.2,0.8112],[2404.9,4.15808]],[[2405.9,4.15645],[2406.1,4.15618],[2406.2,3.8239],[2406.4,8.20691696],[2406.8,4.58943806]]]
["bitfinex","ETHUSD",1730765143261,[[2405.7,0.2542197],[2405.5,4.1571],[2405.3,4.15738],[2405.2,0.8112],[2404.9,4.15808]],[[2405.9,4.15645],[2406.1,4.15618],[2406.2,3.8239],[2406.4,8.20691696],[2406.8,4.58943806]]]
["bitfinex","ETHUSD",1730765143464,[[2405.7,0.2542197],[2405.5,4.1571],[2405.3,4.15738],[2405.2,0.8112],[2405.0,4.15798]],[[2405.9,4.15645],[2406.1,4.15618],[2406.2,3.8239],[2406.4,8.20691696],[2406.8,4.58943806]]]
["bitfinex","ETHUSD",1730765143771,[[2405.6,4.15684],[2405.5,4.1571],[2405.2,4.96881],[2404.9,4.15812],[2404.7,7.7410046]],[[2406.1,4.15618],[2406.2,3.8239],[2406.3,4.1558],[2406.4,4.05130696],[2406.6,4.15528]]]
["bitfinex","ETHUSD",1730765143958,[[2405.5,4.1571],[2405.2,4.96881],[2404.7,7.7410046]],[[2406.1,4.15618],[2406.2,3.8239],[2406.4,4.05130696]]]
["bitfinex","ETHUSD",1730765143959,[[2405.7,0.25427823],[2405.5,4.1571],[2405.3,4.15737],[2405.2,0.8112],[2405.0,4.15793]],[[2406.0,4.15629],[2406.1,4.15618],[2406.2,3.8239],[2406.4,4.05130696],[2406.5,4.15548]]]
["bitfinex","ETHUSD",1730765144498,[[2405.7,0.25427823],[2405.5,4.15704],[2405.3,4.15735],[2405.2,0.8112],[2405.0,4.15793]],[[2406.0,4.15629],[2406.1,4.15618],[2406.2,3.8239],[2406.4,4.05130696],[2406.5,4.15548]]]
["bitfinex","ETHUSD",1730765144799,[[2405.7,0.25427823],[2405.5,8.31409],[2405.2,0.8112],[2405.0,4.15793],[2400.6,0.001]],[[2406.0,4.15629],[2406.1,4.15618],[2406.2,3.8239],[2406.4,4.05130696],[2406.5,4.15548]]]
["bitfinex","ETHUSD",1730765144974,[[2405.7,0.25427823],[2405.5,8.31409],[2405.2,0.8112],[2405.0,4.15793],[2402.9,5.02065458]],[[2406.0,4.15629],[2406.1,4.15618],[2406.2,3.8239],[2406.4,4.05130696],[2406.5,4.15548]]]
["bitfinex","ETHUSD",1730765145168,[[2405.7,0.25427823],[2405.5,8.31409],[2405.2,0.8112],[2405.0,4.15793],[2403.2,4.22166004]],[[2406.0,4.15629],[2406.1,4.15618],[2406.2,3.8239],[2406.4,4.05130696],[2406.5,4.15548]]]
["bitfinex","ETHUSD",1730765145498,[[2405.7,0.25427823],[2405.5,4.15704],[2405.3,4.15739],[2405.2,0.8112],[2405.0,4.15793]],[[2406.0,4.15629],[2406.1,4.15618],[2406.2,3.8239],[2406.4,4.05130696],[2406.5,4.15548]]]
["bitfinex","ETHUSD",1730765145699,[[2405.5,4.15704],[2405.3,4.15739],[2405.2,0.8112],[2405.0,4.15793],[2404.0,4.81103587]],[[2406.0,4.15629],[2406.1,4.15618],[2406.2,3.8239],[2406.4,4.05130696],[2406.5,4.15548]]]
["bitfinex","ETHUSD",1730765145904,[[2405.7,0.25447247],[2405.5,4.15704],[2405.3,4.15739],[2405.2,0.8112],[2405.0,4.15793]],[[2406.0,4.15629],[2406.1,4.15618],[2406.2,3.8239],[2406.4,4.05130696],[2406.5,4.15548]]]
["bitfinex","ETHUSD",1730765146103,[[2405.7,0.25447477],[2405.5,4.15704],[2405.3,4.15739],[2405.2,0.8112],[2405.0,4.15793]],[[2406.0,4.15629],[2406.1,4.15618],[2406.2,3.8239],[2406.4,4.05130696],[2406.5,4.15548]]]
["bitfinex","ETHUSD",1730765146308,[[2405.7,0.25447477],[2405.5,8.31409],[2405.2,0.8112],[2405.1,4.15782],[2404.0,4.05130696]],[[2406.0,4.15629],[2406.1,4.15618],[2406.2,3.8239],[2406.4,4.05130696],[2406.5,4.15548]]]
["bitfinex","ETHUSD",1730765146678,[[2405.7,0.25447477],[2405.5,4.15704],[2405.3,4.15734],[2405.2,0.8112],[2405.1,4.15782]],[[2406.0,4.15629],[2406.1,4.15618],[2406.2,3.8239],[2406.4,4.05130696],[2406.5,4.15548]]]
["bitfinex","ETHUSD",1730765146880,[[2405.7,0.25447477],[2405.4,4.15726],[2405.3,4.15734],[2405.2,0.8112],[2404.9,4.15806]],[[2405.9,4.15654],[2406.0,4.15629],[2406.2,3.8239],[2406.4,8.20692696],[2406.6,4.15524]]]
["bitfinex","ETHUSD",1730765147064,[[2405.7,0.25447477],[2405.4,4.15726],[2405.3,4.15734],[2405.2,0.8112]],[[2405.9,4.15654],[2406.0,4.15629],[2406.2,3.8239],[2406.4,8.20692696],[2406.6,4.15524]]]
["bitfinex","ETHUSD",1730765147065,[[2405.7,0.25447477],[2405.4,4.15726],[2405.3,4.15734],[2405.2,0.8112],[2405.0,4.15796]],[[2405.9,4.15654],[2406.0,4.15629],[2406.2,3.8239],[2406.4,8.20692696],[2406.6,4.15524]]]
["bitfinex","ETHUSD",1730765147998,[[2405.7,0.25447477],[2405.5,4.15712],[2405.3,4.15734],[2405.2,0.8112],[2405.0,4.15796]],[[2406.0,4.15629],[2406.2,7.97996],[2406.4,8.20692696],[2407.0,8.26570996],[2408.7,14.40388923]]]
["bitfinex","ETHUSD",1730765148202,[[2405.7,0.25447477],[2405.5,4.15712],[2405.3,4.15734],[2405.2,0.8112],[2405.0,4.15796]],[[2406.0,4.15629],[2406.2,7.97997],[2406.4,8.20692696],[2407.0,8.26570996],[2408.7,14.40388923]]]
["bitfinex","ETHUSD",1730765148425,[[2405.7,0.66204855],[2405.5,4.15712],[2405.3,4.15734],[2405.2,0.8112],[2405.0,4.15796]],[[2405.8,0.28756679],[2406.0,8.31268],[2406.2,3.8239],[2406.4,8.20692696],[2407.0,8.26570996]]]
["bitfinex","ETHUSD",1730765148574,[[2405.7,0.66204855],[2405.5,4.15712],[2405.3,4.15734],[2405.2,0.8112],[2405.0,4.15796]],[[2405.8,0.059843],[2406.0,8.31268],[2406.2,3.8239],[2406.4,8.20692696],[2407.0,8.26570996]]]
["bitfinex","ETHUSD",1730765148904,[[2405.7,0.66204855],[2405.6,4.15696],[2405.5,4.15712],[2405.2,0.8112],[2405.1,4.15776]],[[2405.8,0.059843],[2406.0,4.15629],[2406.2,7.97995],[2406.4,8.20692696],[2407.0,8.26570996]]]
["bitfinex","ETHUSD",1730765149110,[[2405.7,0.66204855],[2405.5,4.15712],[2405.3,4.15739],[2405.2,0.8112],[2405.1,4.15776]],[[2405.8,0.28756679],[2406.0,8.31267],[2406.2,3.8239],[2406.4,8.20692696],[2407.0,8.26570996]]]
["bitfinex","ETHUSD",1730765149265,[[2405.7,0.66204855],[2405.3,4.15737],[2405.2,0.8112],[2405.1,4.1577],[2404.9,4.15808]],[[2405.8,0.059843],[2405.9,4.15647],[2406.2,3.8239],[2406.4,4.05130696],[2406.6,4.15525]]]
["bitfinex","ETHUSD",1730765149466,[[2405.7,0.66225097],[2405.3,8.31473],[2405.2,0.8112],[2404.9,4.15808],[2404.1,1.46275218]],[[2405.8,4.44418679],[2405.9,4.15647],[2406.2,7.97986],[2406.4,4.05130696],[2406.6,4.15525]]]
["bitfinex","ETHUSD",1730765149666,[[2405.7,0.66225097],[2405.4,4.15731],[2405.3,4.15736],[2405.2,0.8112],[2404.9,4.15808]],[[2405.8,4.44418679],[2405.9,4.15647],[2406.2,7.97986],[2406.4,4.05130696],[2406.6,4.15525]]]
["bitfinex","ETHUSD",1730765150105,[[2405.7,0.66225097],[2405.3,4.15736],[2405.2,0.8112]],[[2405.8,4.44418679],[2405.9,4.15647],[2406.2,7.97986],[2406.4,4.05130696],[2406.6,4.15525]]]
["bitfinex","ETHUSD",1730765150106,[[2405.7,0.66225097],[2405.3,4.15736],[2405.2,0.8112],[2405.1,4.15777],[2404.8,4.15829]],[[2405.8,4.44418679],[2405.9,4.15647],[2406.2,7.97986],[2406.4,4.05130696],[2406.5,4.15557]]]
["bitfinex","ETHUSD",1730765150582,[[2405.7,0.66225097],[2405.3,4.15736],[2405.2,0.8112],[2405.1,4.15777],[2404.8,4.15829]],[[2405.8,4.44418679],[2405.9,4.15647],[2406.1,4.05130696],[2406.2,7.97986],[2406.5,4.15557]]]
["bitfinex","ETHUSD",1730765150907,[[2405.7,0.25447477],[2404.9,4.97254],[2404.7,4.15842],[2404.4,4.15893],[2404.1,5.40085517]],[[2405.8,4.44418679],[2405.9,4.15647],[2406.1,4.05130696],[2406.2,7.97986]]]
["bitfinex","ETHUSD",1730765150908,[[2405.7,0.25447477],[2404.9,4.97254],[2404.7,4.15842],[2404.4,4.15893],[2404.1,5.40085517]],[[2405.8,13.13765943],[2405.9,4.15647],[2406.1,4.15612],[2406.2,3.0],[2406.3,4.15576]]]
["bitfinex","ETHUSD",1730765151214,[[2404.9,4.97254],[2404.7,4.15842],[2404.5,4.15884],[2404.1,9.56040517],[2403.9,4.1599]],[[2405.4,4.15731],[2405.5,4.15715],[2405.8,13.13765943],[2406.1,4.15612],[2406.3,4.15576]]]
["bitfinex","ETHUSD",1730765151373,[[2405.0,0.66390166],[2404.9,4.97254],[2404.7,4.15842],[2404.5,4.15884],[2404.4,0.68969764]],[[2405.4,4.15731],[2405.5,4.15715],[2405.8,13.13765943],[2406.1,4.15612],[2406.3,4.15576]]]
["bitfinex","ETHUSD",1730765151572,[[2405.1,0.66390166],[2404.9,4.97254],[2404.7,4.15842],[2404.5,4.15884],[2404.4,0.68969764]],[[2405.3,0.22814888],[2405.4,4.15731],[2405.5,4.15715],[2405.8,12.90993564],[2406.1,4.15612]]]
["bitfinex","ETHUSD",1730765151768,[[2405.2,0.66390166],[2404.9,4.97254],[2404.7,4.15842],[2404.5,4.15884],[2404.4,0.68969764]],[[2405.3,0.22814888],[2405.4,4.15731],[2405.5,4.15715],[2405.8,12.90993564],[2406.1,4.15612]]]
["bitfinex","ETHUSD",1730765151973,[[2405.2,0.66390166],[2405.0,4.15798],[2404.9,4.97254],[2404.5,4.15884],[2404.4,0.68969764]],[[2405.3,0.22814888],[2405.6,4.15703],[2405.8,8.75331564],[2406.5,4.15543],[2408.2,2.13119914]]]
["bitfinex","ETHUSD",1730765152184,[[2405.2,0.66390166],[2405.0,4.15798],[2404.9,0.8145],[2404.7,4.15838],[2404.5,4.15884]],[[2405.3,0.22814888],[2405.4,4.15732],[2405.6,4.15703],[2405.8,8.75331564],[2405.9,4.15646]]]
["bitfinex","ETHUSD",1730765152398,[[2404.9,0.8145],[2404.8,4.15833],[2404.5,4.15884],[2404.4,4.7410046],[2404.1,6.10968837]],[[2405.4,4.15732],[2405.6,4.15703],[2405.8,8.75331564],[2405.9,4.15646],[2408.7,3.56058964]]]
["bitfinex","ETHUSD",1730765152600,[[2405.0,4.82219718],[2404.9,0.8145],[2404.8,4.15824],[2404.6,4.15866],[2404.4,4.7410046]],[[2405.3,0.22804262],[2405.6,4.15703],[2405.8,8.75331564],[2405.9,4.15646]]]
["bitfinex","ETHUSD",1730765152601,[[2405.0,4.82219718],[2404.9,0.8145],[2404.8,4.15824],[2404.6,4.15866],[2404.4,4.7410046]],[[2405.3,0.22804262],[2405.5,4.15714],[2405.6,4.15703],[2405.8,8.75331564],[2405.9,4.15646]]]
["bitfinex","ETHUSD",1730765152767,[[2405.0,4.82219718],[2404.9,0.8145],[2404.6,4.15866],[2404.4,4.7410046]],[[2405.3,0.22804262],[2405.5,4.15714],[2405.6,4.15703],[2405.8,8.75331564],[2405.9,4.15646]]]
["bitfinex","ETHUSD",1730765152768,[[2405.1,0.66428718],[2405.0,8.3989704],[2404.9,0.8145],[2404.6,4.15866],[2404.4,4.7410046]],[[2405.3,0.22804262],[2405.5,4.15714],[2405.6,4.15703],[2405.8,8.75331564],[2405.9,4.15646]]]
["bitfinex","ETHUSD",1730765153106,[[2405.2,0.66428718],[2405.0,4.15791],[2404.9,0.8145],[2404.8,4.15821],[2404.6,4.15866]],[[2405.5,4.15714],[2405.6,4.15703],[2405.8,8.75331564],[2405.9,4.15646],[2408.1,2.58364781]]]
["bitfinex","ETHUSD",1730765153325,[[2404.9,0.8145],[2404.8,4.15821],[2404.6,4.15866]],[[2405.5,4.15714],[2405.6,4.15703],[2405.8,8.75331564],[2405.9,4.15646],[2408.1,2.58364781]]]
["bitfinex","ETHUSD",1730765153326,[[2405.3,0.66428718],[2404.9,4.97262],[2404.8,4.15821],[2404.4,8.8999346],[2404.3,3.0]],[[2405.4,4.15741],[2405.5,4.15714],[2405.8,8.75331564],[2405.9,4.15646],[2406.1,4.15613]]]
["bitfinex","ETHUSD",1730765153741,[[2405.3,0.66428718],[2404.9,4.97262],[2404.8,4.15821],[2404.4,4.7410046],[2404.3,3.0]],[[2405.4,4.15741],[2405.5,4.15714],[2405.8,8.75331564],[2405.9,4.15646],[2406.1,4.15613]]]
["bitfinex","ETHUSD",1730765153941,[[2405.3,0.66428718],[2405.0,4.15794],[2404.9,4.97262],[2404.5,4.15885],[2404.4,4.7410046]],[[2405.5,4.15714],[2405.7,4.15691],[2405.8,8.75331564],[2405.9,4.15646],[2406.6,4.1554]]]
["bitfinex","ETHUSD",1730765154113,[[2404.9,4.97262],[2404.7,4.1584],[2404.5,4.15885],[2404.4,4.7410046],[2404.3,3.85374743]],[[2405.4,4.15731],[2405.5,4.15714],[2405.8,8.75331564],[2405.9,4.15646],[2406.6,4.1554]]]
["bitfinex","ETHUSD",1730765154442,[[2405.0,0.6645324],[2404.9,5.885692],[2404.7,4.15837],[2404.5,4.15885],[2404.4,4.7410046]],[[2405.4,4.15731],[2405.5,4.15714],[2405.8,8.75331564],[2405.9,4.15646],[2406.6,4.1554]]]
["bitfinex","ETHUSD",1730765154602,[[2404.9,5.885692],[2404.7,4.15837],[2404.5,4.15885],[2404.4,4.7410046]],[[2405.4,4.15731],[2405.5,4.15714],[2405.8,8.75331564],[2405.9,4.15646],[2406.6,4.1554]]]
["bitfinex","ETHUSD",1730765154603,[[2405.1,0.6645324],[2404.9,5.885692],[2404.7,4.15837],[2404.5,4.15885],[2404.4,4.7410046]],[[2405.4,4.15731],[2405.5,4.15714],[2405.8,8.75331564],[2405.9,4.15646],[2406.6,4.1554]]]
["bitfinex","ETHUSD",1730765154806,[[2405.2,0.6645324],[2404.9,5.885692],[2404.7,4.15837],[2404.5,4.15885],[2404.4,4.7410046]],[[2405.4,4.15731],[2405.5,4.15714],[2405.8,8.75331564],[2405.9,4.15646],[2406.6,4.1554]]]
["bitfinex","ETHUSD",1730765155007,[[2405.3,0.6645324],[2405.0,4.15798],[2404.9,5.885692],[2404.5,4.15885],[2404.4,4.7410046]],[[2405.5,4.15714],[2405.8,8.75331564],[2405.9,4.15646],[2406.6,4.1554]]]
["bitfinex","ETHUSD",1730765155008,[[2405.3,0.6645324],[2405.0,4.15798],[2404.9,5.885692],[2404.5,4.15885],[2404.4,4.7410046]],[[2405.5,8.31437],[2405.8,8.75331564],[2405.9,4.15646],[2406.3,4.59030091],[2406.6,4.1554]]]
["bitfinex","ETHUSD",1730765155203,[[2405.4,0.6645324],[2405.0,4.15798],[2404.9,5.885692],[2404.5,4.15885],[2404.4,5.59475203]],[[2405.5,8.31437],[2405.8,8.75331564],[2405.9,4.15646],[2406.3,4.59030091],[2406.6,4.1554]]]
["bitfinex","ETHUSD",1730765155528,[[2405.4,0.6645324],[2404.9,5.885692],[2404.7,4.15839],[2404.5,4.15885],[2404.4,5.59475203]],[[2405.5,8.31437],[2405.8,8.75331564],[2405.9,4.15646],[2406.3,4.59030091],[2409.2,7.7340168]]]
["bitfinex","ETHUSD",1730765155725,[[2405.4,0.6645324],[2404.9,5.885692],[2404.7,4.15839],[2404.5,4.15885],[2404.4,5.59475203]],[[2405.5,8.31437],[2405.8,8.75331564],[2405.9,4.15646],[2406.1,4.1561],[2406.3,4.59030091]]]
["bitfinex","ETHUSD",1730765155900,[[2405.4,0.6645324],[2404.9,5.885692],[2404.7,4.15839],[2404.5,4.15885],[2404.4,5.59475203]],[[2405.5,4.15714],[2405.6,4.15697],[2405.8,8.75331564],[2405.9,4.15646],[2406.1,4.15612]]]
["bitfinex","ETHUSD",1730765156106,[[2405.4,0.6645324],[2404.9,5.885692],[2404.7,4.15839],[2404.5,5.01259743],[2404.4,6.02162574]],[[2405.5,4.15714],[2405.6,4.15697],[2405.8,12.90995564],[2406.1,4.15612],[2408.0,3.02416436]]]
["bitfinex","ETHUSD",1730765156707,[[2405.4,0.6645324],[2404.9,5.885692],[2404.7,4.15839],[2404.5,5.01259743],[2404.4,4.7410046]],[[2405.5,4.15714],[2405.6,4.15697],[2405.8,12.90995564],[2406.1,4.15612],[2407.8,0.07231085]]]
["bitfinex","ETHUSD",1730765156907,[[2405.4,0.6645324],[2405.0,4.158],[2404.9,5.885692],[2404.5,5.01259743],[2404.4,4.7410046]],[[2405.5,4.15714],[2405.6,4.15697],[2405.8,12.90995564],[2406.1,4.15612],[2407.8,2.66647606]]]
["bitfinex","ETHUSD",1730765157169,[[2405.4,0.66524013],[2404.9,5.885692],[2404.7,4.15838],[2404.6,0.85374743],[2404.5,5.43947114]],[[2405.5,4.15714],[2405.6,4.157],[2405.8,12.90995564],[2406.1,4.15612],[2407.7,2.59416521]]]
["bitfinex","ETHUSD",1730765157335,[[2405.4,0.66524013],[2404.9,5.885692],[2404.6,0.85374743],[2404.5,4.15885],[2404.4,6.02162574]],[[2405.5,4.15714],[2405.6,4.157],[2405.8,12.90995564],[2406.1,4.15612],[2407.6,6.75818821]]]
["bitfinex","ETHUSD",1730765157537,[[2405.4,0.66524013],[2404.9,10.043772],[2404.6,0.85374743],[2404.5,5.43947114],[2404.4,6.44849946]],[[2405.5,4.15714],[2405.6,4.157],[2405.8,12.90995564],[2406.1,4.15612],[2407.6,4.164023]]]
["bitfinex","ETHUSD",1730765157803,[[2405.4,0.66524013],[2404.9,5.885682],[2404.7,4.15839],[2404.6,0.85374743],[2404.5,5.43947114]],[[2405.5,4.15714],[2405.6,4.157],[2405.8,12.90995564],[2406.1,4.15612],[2407.6,4.164023]]]
["bitfinex","ETHUSD",1730765158126,[[2405.4,0.66524013],[2404.9,10.043772],[2404.7,0.85374743],[2404.6,1.28062114],[2404.5,5.86634486]],[[2405.5,4.15714],[2405.6,4.157],[2405.8,12.90995564],[2406.1,4.15612],[2407.6,6.75818821]]]
["bitfinex","ETHUSD",1730765158605,[[2405.4,0.66524013],[2404.9,5.885682],[2404.7,0.85374743],[2404.6,1.28062114],[2404.5,4.15885]],[[2405.5,4.15714],[2405.6,4.157],[2405.8,12.90995564],[2406.1,4.15612],[2407.5,2.59416521]]]
["bitfinex","ETHUSD",1730765158943,[[2405.4,0.66524013],[2405.3,4.15738],[2405.0,0.08314976],[2404.9,5.071262],[2404.7,0.85374743]],[[2405.8,12.90995564],[2407.5,2.59416521]]]
["bitfinex","ETHUSD",1730765158944,[[2405.4,0.66524013],[2405.3,4.15738],[2405.0,0.08314976],[2404.9,5.071262],[2404.8,1.54344507]],[[2405.8,7.216593],[2406.0,4.15639],[2406.2,4.15597],[2406.3,0.43454091],[2406.4,4.05130696]]]
["bitfinex","ETHUSD",1730765159244,[[2405.5,0.66524013],[2405.4,5.45316201],[2404.9,5.92500943],[2404.8,1.97031878],[2404.7,10.51788198]],[[2405.8,7.216593],[2406.0,4.97169],[2406.2,4.15597],[2406.3,0.43454091],[2406.4,4.05130696]]]
["bitfinex","ETHUSD",1730765159449,[[2405.5,0.66524013],[2405.4,5.45316201],[2405.2,4.15755],[2404.9,5.92500943],[2404.8,1.97031878]],[[2405.8,7.216593],[2406.0,4.97169],[2406.2,4.15597],[2406.3,0.43454091],[2406.4,4.05130696]]]
["bitfinex","ETHUSD",1730765159661,[[2405.4,5.45316201],[2405.2,4.15755],[2404.9,5.92500943],[2404.8,1.97031878],[2404.0,4.34270738]],[[2405.8,7.216593],[2406.0,4.97169],[2406.2,4.15597],[2406.3,0.43454091],[2406.4,4.05130696]]]
["bitfinex","ETHUSD",1730765159819,[[2405.4,5.45316201],[2405.2,4.15755],[2404.9,5.92500943],[2404.8,1.97031878],[2404.7,9.91729182]],[[2405.8,7.216593],[2406.0,4.97169],[2406.2,4.15597],[2406.3,0.43454091],[2406.4,4.05130696]]]
["bitfinex","ETHUSD",1730765160228,[[2405.4,1.29586201],[2405.3,4.15747],[2405.2,4.15755],[2405.0,0.85374743],[2404.9,5.071262]],[[2405.8,11.373323],[2406.0,0.8153],[2406.2,4.15597],[2406.3,0.43454091],[2406.4,4.05130696]]]
["bitfinex","ETHUSD",1730765160426,[[2405.4,0.8136],[2405.2,8.31511],[2405.0,0.85374743],[2404.9,0.913102],[2404.7,5.75880182]],[[2405.8,7.216573],[2406.0,0.8153],[2406.1,4.05130696],[2406.2,4.15597],[2406.3,0.43454091]]]
["bitfinex","ETHUSD",1730765160610,[[2405.1,4.96304],[2405.0,4.15785],[2404.9,1.76684943],[2404.8,1.28062114],[2404.7,1.70749486]],[[2405.6,4.15705],[2405.8,0.059843],[2406.0,3.8153],[2406.1,4.05130696],[2406.3,4.59031091]]]
["bitfinex","ETHUSD",1730765160804,[[2405.1,4.96304],[2405.0,4.15785],[2404.9,0.913102],[2404.8,0.85374743],[2404.7,1.28062114]],[[2405.6,4.15705],[2405.8,4.216563],[2406.0,7.97157],[2406.1,4.05130696],[2406.3,4.59031091]]]
["bitfinex","ETHUSD",1730765161037,[[2405.2,0.66556982],[2405.1,4.96304],[2405.0,4.15785],[2404.9,1.76684943],[2404.8,1.28062114]],[[2405.6,4.15705],[2405.8,4.216563],[2406.0,7.97157],[2406.1,4.05130696],[2406.3,4.59031091]]]
["bitfinex","ETHUSD",1730765161241,[[2405.3,0.66556982],[2405.1,0.8053],[2405.0,4.15798],[2404.9,1.76684943],[2404.8,5.43885114]],[[2405.6,4.15705],[2405.8,0.059843],[2405.9,4.15646],[2406.0,3.8153],[2406.1,4.05130696]]]
["bitfinex","ETHUSD",1730765161486,[[2405.4,0.66556982],[2405.1,0.8053],[2404.9,0.913102],[2404.8,5.01197743],[2404.7,1.28062114]],[[2405.6,4.15705],[2405.8,0.059843],[2405.9,4.15646],[2406.0,3.8153]]]
["bitfinex","ETHUSD",1730765161487,[[2405.4,0.66556982],[2405.1,0.8053],[2404.9,0.913102],[2404.8,5.01197743],[2404.7,1.28062114]],[[2405.5,4.98763],[2405.6,4.15705],[2405.8,4.11114996],[2405.9,4.15646],[2406.0,3.0]]]
["bitfinex","ETHUSD",1730765161777,[[2405.4,0.66556982],[2404.9,5.071252],[2404.8,5.81727743],[2404.7,1.28062114],[2404.6,1.43194254]],[[2405.5,4.98763],[2405.6,4.15705],[2405.8,8.26777996],[2406.0,3.0],[2406.1,4.15612]]]
["bitfinex","ETHUSD",1730765161984,[[2405.4,0.66556982],[2404.9,5.071252],[2404.8,5.81727743],[2404.7,1.28062114],[2403.7,3.57878019]],[[2405.5,4.98763],[2405.6,4.15705],[2405.8,8.26777996],[2406.0,3.0],[2406.1,4.15612]]]
["bitfinex","ETHUSD",1730765162179,[[2405.4,0.66556982],[2405.1,4.15781],[2405.0,4.24113957],[2404.9,0.913102],[2404.8,1.65904743]],[[2405.5,0.8305],[2405.6,4.15705],[2405.8,0.059843],[2406.0,7.15636],[2406.1,4.05130696]]]
["bitfinex","ETHUSD",1730765162366,[[2405.4,0.66556982],[2405.1,4.15781],[2405.0,4.15799],[2404.9,0.913102],[2404.8,1.65904743]],[[2405.6,8.3141],[2405.7,0.8196],[2405.8,0.059843],[2406.0,7.15636],[2406.1,4.05130696]]]
["bitfinex","ETHUSD",1730765162552,[[2405.5,0.66556982],[2405.0,4.15799],[2404.9,0.913102],[2404.8,5.81727743],[2404.4,4.05130696]],[[2405.6,8.3141],[2405.7,0.8196],[2405.8,0.059843],[2405.9,4.15651],[2406.0,3.0]]]
["bitfinex","ETHUSD",1730765163342,[[2405.5,0.2559823],[2405.0,4.15799],[2404.9,0.913102],[2404.8,5.81727743],[2404.6,5.43930114]],[[2405.6,8.54194529],[2405.7,0.8196],[2405.8,0.059843],[2405.9,4.15651],[2406.0,3.0]]]
["bitfinex","ETHUSD",1730765163738,[[2405.0,4.15799],[2404.9,0.913102],[2404.8,5.81727743],[2404.7,1.28062114],[2404.6,4.15868]],[[2405.5,4.15728],[2405.6,4.38489529],[2405.7,0.8196],[2405.8,0.059843],[2405.9,4.15651]]]
["bitfinex","ETHUSD",1730765163969,[[2405.1,0.40951686],[2405.0,4.15799],[2404.9,0.913102],[2404.8,4.96353],[2404.7,0.85374743]],[[2405.5,4.15728],[2405.6,4.38489529],[2405.7,0.8196],[2405.8,0.059843],[2405.9,4.15651]]]
["bitfinex","ETHUSD",1730765164172,[[2405.2,0.665455],[2405.0,4.15799],[2404.9,0.913102],[2404.8,4.96353],[2404.7,0.85374743]],[[2405.5,4.15728],[2405.6,4.15705],[2405.7,0.8196],[2405.8,0.059843],[2405.9,4.15651]]]
["bitfinex","ETHUSD",1730765164443,[[2405.3,0.665455],[2405.0,4.15799],[2404.9,0.913102],[2404.8,4.96353],[2404.7,0.85374743]],[[2405.4,4.38515529],[2405.6,4.15705],[2405.7,0.8196],[2405.8,0.059843],[2405.9,4.15651]]]
["bitfinex","ETHUSD",1730765164652,[[2405.3,0.665455],[2404.8,4.96348],[2404.7,0.85374743],[2404.6,5.43919114],[2404.4,6.32582175]],[[2405.4,4.38515529],[2405.5,4.15717],[2405.7,0.8196],[2405.8,8.26776996],[2406.9,6.87107594]]]
["bitfinex","ETHUSD",1730765164977,[[2405.3,0.665455],[2404.8,4.96348],[2404.6,5.43919114],[2404.4,6.32582175]],[[2405.4,4.38515529],[2405.5,4.15717],[2405.7,0.8196],[2405.8,8.26776996],[2406.9,6.87107594]]]
["bitfinex","ETHUSD",1730765164978,[[2405.3,0.25593814],[2404.8,4.96348],[2404.6,5.01231743],[2404.5,1.28062114],[2404.4,5.86642486]],[[2405.4,4.38515529],[2405.5,4.15717],[2405.7,4.97646],[2405.8,8.26776996],[2406.8,10.93605647]]]
["bitfinex","ETHUSD",1730765165176,[[2405.3,0.25593814],[2404.8,0.8053],[2404.7,4.15844],[2404.6,4.15857],[2404.5,0.85374743]],[[2405.4,5.23938782],[2405.5,4.15717],[2405.7,4.97646],[2405.8,8.26776996],[2406.6,2.60656841]]]
["bitfinex","ETHUSD",1730765165479,[[2404.8,0.8053],[2404.6,4.15857]],[[2405.4,5.23938782],[2405.5,4.15717],[2405.7,4.97646],[2405.8,8.26776996],[2406.6,2.60656841]]]
["bitfinex","ETHUSD",1730765165480,[[2404.8,4.96364],[2404.6,4.15857],[2404.4,0.85374743],[2404.3,5.43982114],[2404.2,1.70749486]],[[2405.3,4.15758],[2405.4,5.23938782],[2405.7,7.97646],[2405.8,4.11114996],[2406.1,4.15626]]]
["bitfinex","ETHUSD",1730765165666,[[2404.9,0.66587142],[2404.8,4.96357],[2404.6,4.15856],[2404.5,0.85374743],[2404.4,5.43965114]],[[2405.3,4.15758],[2405.4,5.23938782],[2405.7,7.97646],[2405.8,4.11114996],[2406.1,4.15626]]]
["bitfinex","ETHUSD",1730765165667,[[2404.9,0.66587142],[2404.8,4.96357],[2404.6,4.15856],[2404.5,0.85374743],[2404.4,5.43965114]],[[2405.3,4.15758],[2405.4,4.15731],[2405.7,7.97646],[2405.8,4.11114996],[2406.1,4.15626]]]
["bitfinex","ETHUSD",1730765165871,[[2405.0,0.66587142],[2404.8,4.96357],[2404.6,4.15856],[2404.5,0.85374743],[2404.4,4.15903]],[[2405.2,0.22784529],[2405.3,4.15758],[2405.4,4.15731],[2405.7,7.97646],[2405.8,4.11114996]]]
["bitfinex","ETHUSD",1730765166164,[[2405.1,0.66587142],[2404.9,4.15807],[2404.8,0.8053],[2404.5,4.15886],[2404.4,0.85374743]],[[2405.5,4.1573],[2405.7,3.8196],[2405.8,4.11114996],[2406.4,2.60656841],[2406.5,4.15551]]]
["bitfinex","ETHUSD",1730765166372,[[2405.2,0.2560983],[2404.9,4.24122374],[2404.8,0.8053],[2404.7,4.15843],[2404.5,5.01260743]],[[2405.5,4.1573],[2405.7,3.8196],[2405.8,8.26778996],[2406.4,2.60656841],[2406.5,4.15551]]]
["bitfinex","ETHUSD",1730765166568,[[2404.9,4.24122374],[2404.8,0.8053],[2404.7,4.15841],[2404.5,4.15886],[2404.4,0.85374743]],[[2405.4,4.15739],[2405.5,4.1573],[2405.7,3.8196],[2405.8,8.26778996],[2406.4,2.60656841]]]
["bitfinex","ETHUSD",1730765166752,[[2405.0,0.66583265],[2404.9,5.07856337],[2404.8,0.8053],[2404.7,4.15841],[2404.5,5.01260743]],[[2405.3,4.15751],[2405.4,4.15739],[2405.7,3.8196],[2405.8,8.26778996],[2406.4,2.60656841]]]
["bitfinex","ETHUSD",1730765166940,[[2405.1,0.25608339],[2404.9,9.23664337],[2404.8,0.8053],[2404.5,5.01260743],[2402.3,2.01381657]],[[2405.4,4.15739],[2405.6,4.15706],[2405.7,3.8196],[2405.8,8.26778996],[2406.4,2.60656841]]]
["bitfinex","ETHUSD",1730765167285,[[2405.2,0.25608339],[2405.1,4.15781],[2404.9,5.07856337],[2404.8,0.8053],[2404.6,4.15868]],[[2405.5,4.15716],[2405.6,4.15706],[2405.7,3.8196],[2405.8,4.11114996],[2406.0,4.15637]]]
["bitfinex","ETHUSD",1730765167488,[[2405.2,0.25608339],[2404.9,5.07856337],[2404.8,0.8053],[2404.6,4.15868],[2404.4,1.28062114]],[[2405.4,4.15733],[2405.7,3.8196],[2405.8,4.11114996],[2405.9,4.15649],[2406.5,5.08499806]]]
["bitfinex","ETHUSD",1730765167778,[[2405.0,4.15795],[2404.9,5.16171708],[2404.8,0.8053],[2404.6,5.01242743],[2404.5,1.97031878]],[[2405.5,4.15715],[2405.6,4.15705],[2405.7,3.8196],[2405.8,4.11114996],[2405.9,4.15649]]]
["bitfinex","ETHUSD",1730765167939,[[2405.1,0.66589871],[2404.9,0.92049337],[2404.8,0.8053],[2404.6,0.85374743],[2404.5,1.97031878]],[[2405.4,4.1574],[2405.7,3.8196],[2405.8,8.26780996],[2406.5,5.08499806],[2407.0,8.43467865]]]
["bitfinex","ETHUSD",1730765168141,[[2405.3,0.8046],[2405.2,4.41375728],[2404.9,0.08315375],[2404.7,1.07704081],[2404.6,0.85374743]],[[2405.8,0.059843],[2405.9,3.0],[2406.0,0.7942],[2406.1,4.05130696],[2406.3,3.04110932]]]
["bitfinex","ETHUSD",1730765168342,[[2405.4,0.25614238],[2405.3,5.48377573],[2405.2,4.15764],[2404.9,4.84785764],[2404.7,0.85374743]],[[2405.8,0.059843],[2405.9,3.0],[2406.0,0.7942],[2406.1,4.05130696],[2406.3,3.04110932]]]
["bitfinex","ETHUSD",1730765168343,[[2405.4,0.25614238],[2405.3,5.48377573],[2405.2,4.15764],[2404.9,4.84785764],[2404.7,0.85374743]],[[2405.8,4.216483],[2405.9,4.15655],[2406.0,0.7942],[2406.1,4.05130696],[2406.2,4.15601]]]
["bitfinex","ETHUSD",1730765168543,[[2405.5,0.25611694],[2405.3,5.48377573],[2405.2,4.15764],[2404.9,4.84785764],[2404.8,0.85374743]],[[2405.8,4.216483],[2405.9,4.15655],[2406.0,0.7942],[2406.1,4.05130696],[2406.2,4.15601]]]
["bitfinex","ETHUSD",1730765168784,[[2405.3,5.48377573],[2405.2,4.15764],[2404.9,4.84785764],[2404.8,0.85374743],[2402.9,18.89467711]],[[2405.8,4.216483],[2405.9,4.15655],[2406.0,0.7942],[2406.1,4.05130696],[2406.2,4.15601]]]
["bitfinex","ETHUSD",1730765169084,[[2405.4,4.41338947],[2405.3,5.56691491],[2405.0,4.15798],[2404.9,0.68969764],[2404.8,0.85374743]],[[2405.8,0.059843],[2405.9,4.15655],[2406.0,0.7942],[2406.1,8.20750696],[2406.4,6.76871137]]]
["bitfinex","ETHUSD",1730765169269,[[2405.5,0.25610947],[2405.4,4.1573],[2405.3,5.48377573],[2405.0,4.15798],[2404.9,0.68969764]],[[2405.8,0.059843],[2405.9,8.31311],[2406.0,0.7942],[2406.1,4.05130696],[2406.3,4.59032091]]]
["bitfinex","ETHUSD",1730765169477,[[2405.4,4.1573],[2405.3,5.48377573],[2405.0,4.15798],[2404.6,2.3971925],[2401.4,8.52330085]],[[2405.8,0.059843],[2405.9,4.15655],[2406.0,0.7942],[2406.1,8.20754696],[2406.3,4.59032091]]]
["bitfinex","ETHUSD",1730765169783,[[2405.5,0.25606967],[2405.4,5.12140757],[2405.3,5.48377573],[2405.0,4.15798],[2404.9,0.85374743]],[[2405.8,0.059843],[2405.9,4.15655],[2406.0,0.7942],[2406.1,8.20750696],[2406.2,3.0]]]
["bitfinex","ETHUSD",1730765170083,[[2405.4,5.12140757],[2405.3,5.48377573],[2405.0,4.15798],[2404.9,0.85374743],[2404.7,8.20981696]],[[2405.8,0.059843],[2405.9,8.31308],[2406.0,0.7942],[2406.1,4.05130696],[2406.2,3.0]]]
["bitfinex","ETHUSD",1730765170249,[[2405.5,0.25605123],[2405.4,0.96410757],[2405.3,9.64115573],[2405.0,4.15798],[2404.9,0.85374743]],[[2405.8,0.059843],[2405.9,4.15653],[2406.0,0.7942],[2406.1,4.05130696],[2406.2,3.0]]]
["bitfinex","ETHUSD",1730765170452,[[2405.4,0.96410757],[2405.3,9.64115573],[2405.0,4.15798],[2404.9,0.85374743],[2404.7,9.4904381]],[[2405.8,4.216463],[2405.9,4.15653],[2406.0,0.7942],[2406.1,4.05130696],[2406.2,3.0]]]
["bitfinex","ETHUSD",1730765170667,[[2405.5,0.25608057],[2405.4,0.96410757],[2405.3,9.64115573],[2405.0,4.15798],[2404.9,0.85374743]],[[2405.8,4.216463],[2405.9,4.15653],[2406.0,0.7942],[2406.1,4.05130696],[2406.2,3.0]]]
["bitfinex","ETHUSD",1730765170949,[[2405.4,0.96410757],[2405.3,9.64115573],[2405.0,4.15798],[2404.8,0.85374743],[2399.4,8.41000968]],[[2405.8,4.216463],[2405.9,4.15653],[2406.0,0.7942],[2406.1,4.05130696],[2406.2,3.0]]]
["bitfinex","ETHUSD",1730765171148,[[2405.5,0.25608349],[2405.4,0.96410757],[2405.3,5.48377573],[2405.0,4.15798],[2404.8,0.85374743]],[[2405.8,4.216463],[2405.9,4.15653],[2406.0,0.7942],[2406.1,4.05130696],[2406.2,3.0]]]
["bitfinex","ETHUSD",1730765171390,[[2405.4,0.96410757],[2405.3,9.11933],[2405.0,4.15798],[2404.8,0.85374743],[2404.1,2.10927712]],[[2405.8,4.216463],[2405.9,4.15653],[2406.0,0.7942],[2406.1,4.05130696],[2406.2,3.0]]]
["bitfinex","ETHUSD",1730765172090,[[2405.4,0.96410757],[2405.3,4.96194],[2405.1,4.15771],[2404.8,5.01198743],[2404.6,1.97031878]],[[2405.8,4.216463],[2405.9,4.15653],[2406.0,0.7942],[2406.1,4.05130696],[2406.2,7.15593]]]
["bitfinex","ETHUSD",1730765172275,[[2405.0,0.7907],[2404.6,3.85374743],[2404.5,1.28062114],[2404.4,5.75880182],[2404.3,2.17196162]],[[2405.6,4.15698],[2405.8,4.11114996],[2406.0,0.7942],[2406.2,5.61302137],[2406.3,0.43454091]]]
["bitfinex","ETHUSD",1730765172586,[[2405.1,0.25617952],[2405.0,4.94861],[2404.7,1.25346296],[2404.6,8.01242743],[2404.5,1.56152146]],[[2405.5,4.96712],[2405.6,4.15698],[2405.8,4.11114996],[2405.9,4.15649],[2406.1,2.61302137]]]
["bitfinex","ETHUSD",1730765172786,[[2405.2,0.25617952],[2405.0,9.10653],[2404.6,8.01242743],[2404.5,1.28062114],[2404.4,4.05130696]],[[2405.5,4.96712],[2405.6,4.15698],[2405.8,4.11114996],[2405.9,4.15649],[2406.1,2.61302137]]]
["bitfinex","ETHUSD",1730765172984,[[2405.0,9.10653],[2404.6,8.01242743],[2404.5,1.28062114],[2404.4,5.75880182],[2404.3,0.68969764]],[[2405.5,4.96712],[2405.6,4.15698],[2405.8,4.11114996],[2405.9,4.15649],[2406.1,2.61302137]]]
["bitfinex","ETHUSD",1730765173198,[[2405.1,0.25617968],[2405.0,10.017183],[2404.6,7.15868],[2404.5,0.85374743],[2404.4,5.3319281]],[[2405.5,4.96712],[2405.6,4.15698],[2405.8,4.11114996],[2405.9,4.15649],[2406.1,2.61408854]]]
["bitfinex","ETHUSD",1730765173352,[[2405.1,4.15772],[2405.0,5.859263],[2404.7,4.15849],[2404.6,3.0],[2404.5,0.85374743]],[[2405.6,4.15698],[2405.7,0.8284],[2405.8,8.26785996],[2406.0,2.61408854],[2406.1,4.1562]]]
["bitfinex","ETHUSD",1730765173546,[[2405.0,5.859263],[2404.7,4.15849],[2404.6,3.0],[2404.5,0.85374743],[2404.0,0.71095096]],[[2405.5,4.15717],[2405.6,4.15698],[2405.7,0.8284],[2405.8,4.11114996],[2406.0,6.77036854]]]
["bitfinex","ETHUSD",1730765173746,[[2405.1,0.25622766],[2405.0,5.859263],[2404.8,4.56822099],[2404.6,3.0],[2404.5,4.15876]],[[2405.5,4.15717],[2405.6,4.15698],[2405.7,0.8284],[2405.8,4.11114996],[2405.9,4.15646]]]
["bitfinex","ETHUSD",1730765174047,[[2405.0,4.94861],[2404.8,4.15821],[2404.5,4.15876],[2404.3,1.54344507],[2404.2,5.43992114]],[[2405.4,4.15733],[2405.6,4.15698],[2405.7,0.8284],[2405.8,4.11114996],[2405.9,9.77054854]]]
["bitfinex","ETHUSD",1730765174298,[[2405.0,0.7907],[2404.8,4.15821],[2404.5,4.15876],[2404.3,4.54344507],[2404.2,5.43992114]],[[2405.4,4.15733],[2405.7,0.8284],[2405.8,6.7252385],[2405.9,3.0],[2406.0,3.04976997]]]
["bitfinex","ETHUSD",1730765174462,[[2405.0,0.7907],[2404.9,4.15814],[2404.8,4.15821],[2404.6,0.41005507],[2404.5,4.15876]],[[2405.4,4.15733],[2405.6,4.15708],[2405.7,0.8284],[2405.8,10.8819185],[2405.9,3.0]]]
["bitfinex","ETHUSD",1730765174661,[[2405.0,0.7907],[2404.9,4.15814],[2404.8,4.15821],[2404.5,4.15876],[2402.4,0.02079913]],[[2405.4,4.15733],[2405.6,4.15708],[2405.7,0.8284],[2405.8,10.8819185],[2405.9,3.0]]]
["bitfinex","ETHUSD",1730765174862,[[2405.0,0.7907],[2404.9,4.15814],[2404.8,4.15821],[2404.5,4.15876],[2404.2,5.43992114]],[[2405.4,4.15733],[2405.6,4.15708],[2405.7,0.8284],[2405.8,10.8819185],[2405.9,3.0]]]
["bitfinex","ETHUSD",1730765175065,[[2405.0,0.7907],[2404.9,4.15814],[2404.8,4.15821],[2404.5,4.15876],[2404.2,4.1593]],[[2405.4,4.15733],[2405.6,4.15708],[2405.7,0.8284],[2405.8,10.8819185],[2405.9,3.0]]]
["bitfinex","ETHUSD",1730765175273,[[2405.0,4.94868],[2404.9,0.08315346],[2404.8,4.15821],[2404.5,4.15876],[2404.2,5.43992114]],[[2405.4,4.15733],[2405.6,4.15708],[2405.7,0.8284],[2405.8,10.8819185],[2405.9,3.0]]]
["bitfinex","ETHUSD",1730765175474,[[2405.0,0.7907],[2404.9,0.08315346],[2404.8,4.15821],[2404.5,4.15876],[2404.2,4.1593]],[[2405.4,4.15733],[2405.7,0.8284],[2405.8,10.8819185],[2405.9,3.0],[2410.8,5.37860216]]]
["bitfinex","ETHUSD",1730765175797,[[2405.0,0.7907],[2404.9,4.15816],[2404.8,4.15821],[2404.6,0.41005024],[2404.5,4.15876]],[[2405.4,4.15733],[2405.6,4.15711],[2405.7,0.8284],[2405.8,10.8819185],[2405.9,3.0]]]
["bitfinex","ETHUSD",1730765175950,[[2405.0,0.7907],[2404.9,4.15816],[2404.8,4.15821],[2404.5,4.15876],[2404.3,4.54344507]],[[2405.4,4.15733],[2405.6,4.15711],[2405.7,0.8284],[2405.8,10.8819185],[2405.9,3.0]]]
["bitfinex","ETHUSD",1730765176155,[[2405.0,0.7907],[2404.9,4.15816],[2404.8,4.15821],[2404.5,4.15876],[2404.3,3.68969764]],[[2405.4,4.15733],[2405.6,4.15711],[2405.7,0.8284],[2405.8,10.8819185],[2405.9,3.0]]]
["bitfinex","ETHUSD",1730765176554,[[2405.0,0.7907],[2404.9,4.15816],[2404.8,4.15821],[2404.5,4.15876],[2404.3,3.68969764]],[[2405.4,8.31474],[2405.7,0.8284],[2405.8,10.8819185],[2405.9,3.0],[2406.9,4.15477]]]
["bitfinex","ETHUSD",1730765176903,[[2405.0,0.7907],[2404.8,8.31646],[2404.5,4.15876],[2404.3,4.54344507],[2404.2,4.1593]],[[2405.3,4.15752],[2405.4,4.15733],[2405.7,0.8284],[2405.8,10.8819185],[2405.9,3.0]]]
["bitfinex","ETHUSD",1730765177083,[[2405.0,0.7907],[2404.9,4.15816],[2404.8,4.15821],[2404.5,4.15876],[2404.3,3.68969764]],[[2405.4,4.15733],[2405.6,4.1571],[2405.7,0.8284],[2405.8,10.8819185],[2405.9,3.0]]]
["bitfinex","ETHUSD",1730765177785,[[2405.0,4.94858],[2404.9,4.24131346],[2404.6,4.15868],[2404.3,3.68969764],[2399.6,10.0]],[[2405.5,4.15715],[2405.6,4.1571],[2405.7,0.8284],[2405.8,6.7252385],[2405.9,3.0]]]
["bitfinex","ETHUSD",1730765178103,[[2405.0,4.94858],[2404.9,4.15816],[2404.6,4.15868],[2404.3,3.68969764],[2402.0,4.16308]],[[2405.5,4.15715],[2405.6,4.1571],[2405.7,0.8284],[2405.8,6.7252385],[2405.9,3.0]]]
["bitfinex","ETHUSD",1730765178254,[[2405.0,4.94858],[2404.9,4.15816],[2404.6,4.15868],[2404.3,4.54344507],[2404.2,4.1593]],[[2405.4,0.2279288],[2405.5,4.15715],[2405.6,4.1571],[2405.7,0.8284],[2405.8,6.7252385]]]
["bitfinex","ETHUSD",1730765178593,[[2405.0,5.859254],[2404.9,4.15816],[2404.6,4.15868],[2404.3,4.54344507],[2404.2,5.43992114]],[[2405.4,0.2279288],[2405.5,4.15715],[2405.6,4.1571],[2405.7,0.8284],[2405.8,6.72532435]]]
["bitfinex","ETHUSD",1730765178760,[[2405.0,5.859254],[2404.9,4.15816],[2404.6,4.15868],[2404.3,4.54344507],[2404.2,5.43992114]],[[2405.4,0.2279288],[2405.6,4.1571],[2405.7,0.8284],[2405.8,6.72532435]]]
["bitfinex","ETHUSD",1730765178761,[[2405.1,4.15781],[2405.0,1.701374],[2404.9,4.15816],[2404.6,4.15868],[2404.4,0.85374743]],[[2405.4,0.2279288],[2405.6,4.15709],[2405.7,0.8284],[2405.8,4.11114996],[2405.9,5.61417439]]]
["bitfinex","ETHUSD",1730765178961,[[2405.1,4.15774],[2405.0,1.701374],[2404.9,4.15805],[2404.7,4.15845],[2404.4,0.85374743]],[[2405.4,0.2279288],[2405.6,4.15709],[2405.7,0.8284],[2405.8,4.11114996],[2405.9,3.0]]]
["bitfinex","ETHUSD",1730765179155,[[2405.1,4.15774],[2405.0,1.701374],[2404.9,4.15805],[2404.7,4.15845],[2404.5,0.85374743]],[[2405.6,8.31422],[2405.7,0.8284],[2405.8,4.11114996],[2405.9,3.0],[2407.4,7.4]]]
["bitfinex","ETHUSD",1730765179361,[[2405.2,0.25654655],[2405.1,4.15774],[2405.0,1.701374],[2404.9,4.15805],[2404.7,4.15845]],[[2405.3,0.22777699],[2405.6,8.31422],[2405.7,0.8284],[2405.8,4.11114996],[2405.9,3.0]]]
["bitfinex","ETHUSD",1730765179564,[[2405.2,0.25654655],[2405.0,5.859374],[2404.9,4.15805],[2404.3,4.97031878],[2403.9,7.6502713]],[[2405.5,4.15723],[2405.6,4.15709],[2405.7,0.8284],[2405.8,4.11114996],[2405.9,7.15647]]]
["bitfinex","ETHUSD",1730765179788,[[2405.0,5.859374],[2404.9,4.15805],[2404.6,4.15867],[2404.3,4.97031878],[2403.9,6.88056838]],[[2405.5,4.15723],[2405.6,4.15709],[2405.7,0.8284],[2405.8,4.11114996],[2405.9,7.15647]]]
["bitfinex","ETHUSD",1730765179789,[[2405.0,5.859374],[2404.9,4.15805],[2404.6,4.15867],[2404.3,4.97031878],[2403.9,6.88056838]],[[2405.3,0.22777699],[2405.5,4.15723],[2405.6,4.15709],[2405.7,0.8284],[2405.8,4.11114996]]]
["bitfinex","ETHUSD",1730765179989,[[2405.1,0.25655535],[2405.0,5.859374],[2404.9,4.15805],[2404.6,4.15867],[2404.3,4.97031878]],[[2405.5,4.15723],[2405.6,4.15709],[2405.7,0.8284],[2405.8,4.11114996],[2409.9,0.001]]]
["bitfinex","ETHUSD",1730765180189,[[2405.0,5.859374],[2404.9,4.15805],[2404.6,4.15867],[2404.3,4.97031878],[2402.2,4.03016478]],[[2405.2,0.22777699],[2405.5,4.15723],[2405.6,4.15709],[2405.7,0.8284],[2405.8,4.11114996]]]
["bitfinex","ETHUSD",1730765180349,[[2405.1,0.25660497],[2405.0,5.859374],[2404.9,4.15805],[2404.6,4.15867],[2404.3,4.97031878]],[[2405.5,4.15723],[2405.6,4.15709],[2405.7,0.8284],[2405.8,4.11114996],[2409.9,0.001]]]
["bitfinex","ETHUSD",1730765180554,[[2405.2,0.25660497],[2405.0,5.859374],[2404.9,4.15805],[2404.6,4.15867],[2404.3,4.97031878]],[[2405.5,4.15723],[2405.6,4.15709],[2405.7,0.8284],[2405.8,4.11114996],[2410.0,1.001]]]
["bitfinex","ETHUSD",1730765180782,[[2405.0,5.859374],[2404.9,4.15805],[2404.6,4.15867],[2404.3,4.97031878],[2399.8,0.059843]],[[2405.5,4.15723],[2405.6,4.15709],[2405.7,0.8284],[2405.8,4.11114996],[2410.0,1.0]]]
["bitfinex","ETHUSD",1730765180968,[[2405.1,0.25660184],[2405.0,5.859374],[2404.9,4.15805],[2404.6,4.15867],[2404.3,4.97031878]],[[2405.5,4.15723],[2405.6,4.15709],[2405.7,0.8284],[2405.8,4.11114996],[2410.0,1.001]]]
["bitfinex","ETHUSD",1730765181309,[[2405.2,0.25660184],[2405.0,5.859374],[2404.9,4.15805],[2404.6,4.15867],[2404.4,1.28062114]],[[2405.5,4.15723],[2405.6,4.15709],[2405.7,0.8284],[2405.8,4.11114996],[2410.0,1.001]]]
["bitfinex","ETHUSD",1730765181602,[[2405.0,5.859374],[2404.9,4.15805],[2404.6,4.15867],[2404.4,1.28062114],[2402.2,4.03016478]],[[2405.5,4.15723],[2405.6,4.15709],[2405.7,0.8284],[2405.8,4.11114996],[2406.6,8.58931383]]]
["bitfinex","ETHUSD",1730765181895,[[2405.1,0.25655685],[2405.0,5.859374],[2404.9,4.15805],[2404.6,4.15867],[2404.4,1.28062114]],[[2405.5,4.15723],[2405.6,4.15709],[2405.7,0.8284],[2405.8,4.11114996],[2406.6,8.58931383]]]
["bitfinex","ETHUSD",1730765182060,[[2405.0,5.859374],[2404.8,4.15834],[2404.6,4.15867],[2404.4,0.85374743]],[[2405.5,4.15723],[2405.7,0.8284],[2405.8,4.11114996],[2406.6,8.58931383]]]
["bitfinex","ETHUSD",1730765182061,[[2405.0,5.859374],[2404.8,4.15834],[2404.6,4.15867],[2404.4,0.85374743],[2404.3,4.97031878]],[[2405.4,4.15735],[2405.5,4.15723],[2405.7,0.8284],[2405.8,4.11114996],[2405.9,9.77064439]]]
["bitfinex","ETHUSD",1730765182273,[[2405.1,0.25657591],[2405.0,4.94857],[2404.9,0.08315346],[2404.6,4.15864],[2404.4,0.85374743]],[[2405.5,4.15723],[2405.7,4.98532],[2405.8,6.72532435],[2405.9,7.15647],[2406.5,4.32352869]]]
["bitfinex","ETHUSD",1730765182478,[[2405.0,9.10647],[2404.7,0.08315346],[2404.6,4.15864],[2404.3,4.54344507],[2404.2,5.43992114]],[[2405.5,4.15723],[2405.7,4.98532],[2405.8,6.72532435],[2405.9,7.15647],[2406.0,3.04987012]]]
["bitfinex","ETHUSD",1730765182795,[[2405.2,4.15763],[2405.0,0.7907],[2404.7,4.15848],[2404.4,4.05130696],[2404.3,4.54344507]],[[2405.7,4.98532],[2405.8,2.67401739],[2405.9,3.0],[2406.0,3.04987012],[2406.1,4.05130696]]]
["bitfinex","ETHUSD",1730765182999,[[2405.4,0.8245],[2405.3,4.24052225],[2404.8,0.68969764],[2404.7,4.15848],[2404.6,1.02815855]],[[2405.8,3.059843],[2405.9,7.94826],[2406.3,0.43454091],[2406.4,4.05130696],[2406.8,4.15492]]]
["bitfinex","ETHUSD",1730765183154,[[2405.6,4.15687],[2405.5,0.50650222],[2405.4,0.90763884],[2405.2,4.15764],[2404.8,8.27544603]],[[2405.8,3.059843],[2406.3,0.43454091],[2406.4,4.05130696],[2406.8,4.15492]]]
["bitfinex","ETHUSD",1730765183155,[[2405.6,4.15687],[2405.5,0.50650222],[2405.4,0.90763884],[2405.2,4.15764],[2404.8,8.27544603]],[[2405.8,0.059843],[2406.1,6.77082481],[2406.2,0.7917],[2406.3,4.59042091],[2406.4,7.10172591]]]
["bitfinex","ETHUSD",1730765183352,[[2405.7,4.15679],[2405.6,4.24000262],[2405.5,0.50650222],[2405.4,0.8245],[2405.2,4.15764]],[[2405.8,0.059843],[2406.1,4.15618],[2406.2,3.40634481],[2406.3,4.15588],[2406.4,7.10172591]]]
["bitfinex","ETHUSD",1730765183553,[[2405.7,4.98129],[2405.6,4.15687],[2405.5,0.50650222],[2405.2,4.15764],[2404.9,4.58556839]],[[2405.8,0.059843],[2406.1,4.15618],[2406.2,0.7917],[2406.3,6.77052481],[2406.4,4.05130696]]]
["bitfinex","ETHUSD",1730765183813,[[2405.7,4.98129],[2405.6,4.15687],[2405.5,0.50650222],[2405.3,4.15746],[2404.9,5.43931582]],[[2405.8,0.059843],[2406.2,4.94771],[2406.3,6.77052481],[2406.4,4.05130696],[2406.6,7.20574895]]]
["bitfinex","ETHUSD",1730765184108,[[2405.7,0.8245],[2405.6,4.15696],[2405.5,0.50650222],[2405.4,4.15718],[2405.1,4.15771]],[[2405.8,0.059843],[2406.2,4.94771],[2406.3,6.77052481],[2406.4,4.05130696]]]
["bitfinex","ETHUSD",1730765184109,[[2405.7,0.8245],[2405.6,4.15696],[2405.5,0.50650222],[2405.4,4.15718],[2405.1,4.15771]],[[2405.8,0.059843],[2406.1,4.15611],[2406.2,0.7917],[2406.3,2.61464481],[2406.4,4.05130696]]]
["bitfinex","ETHUSD",1730765184399,[[2405.7,0.8245],[2405.6,4.15696],[2405.5,0.50650222],[2405.4,4.15718],[2405.1,4.15771]],[[2405.8,0.059843],[2406.1,8.31238],[2406.2,0.7917],[2406.3,2.61464481],[2406.4,4.05130696]]]
["bitfinex","ETHUSD",1730765184716,[[2405.7,0.8245],[2405.6,4.15688],[2405.5,0.50650222],[2405.4,4.15718],[2405.2,4.15764]],[[2405.8,0.059843],[2406.1,4.15611],[2406.2,0.7917],[2406.3,6.77050481],[2406.4,4.05130696]]]
["bitfinex","ETHUSD",1730765185015,[[2405.7,0.8245],[2405.6,4.15688],[2405.5,0.50650222],[2405.4,4.15717],[2405.2,4.15764]],[[2405.8,0.059843],[2406.1,4.15611],[2406.2,0.7917],[2406.3,6.77052481],[2406.4,4.05130696]]]
["bitfinex","ETHUSD",1730765185907,[[2405.7,0.8245],[2405.6,4.15688],[2405.5,0.50650222],[2405.4,4.15717],[2405.2,4.15764]],[[2405.8,0.059843],[2406.1,8.31234],[2406.2,0.7917],[2406.3,2.61464481],[2406.4,4.05130696]]]
["bitfinex","ETHUSD",1730765186104,[[2405.7,0.8245],[2405.6,4.15688],[2405.5,0.50650222],[2405.4,4.15717],[2405.2,4.15764]],[[2405.8,0.059843],[2406.1,4.15611],[2406.2,0.7917],[2406.3,2.61464481],[2406.4,4.05130696]]]
["bitfinex","ETHUSD",1730765186270,[[2405.7,0.8245],[2405.6,4.15688],[2405.5,0.50650222],[2405.4,4.15717],[2405.2,4.15764]],[[2405.8,0.059843],[2406.1,8.31233],[2406.2,0.7917],[2406.3,2.61464481],[2406.4,4.05130696]]]
["bitfinex","ETHUSD",1730765186474,[[2405.7,0.8245],[2405.6,8.31374],[2405.5,0.50650222],[2405.2,4.15764],[2404.5,2.17368322]],[[2405.8,0.059843],[2406.1,4.15611],[2406.2,0.7917],[2406.3,6.77048481],[2406.4,4.05130696]]]
["bitfinex","ETHUSD",1730765186803,[[2405.7,0.8245],[2405.6,8.31374],[2405.5,0.50650222],[2405.2,4.15764],[2404.9,0.42723325]],[[2405.8,0.059843],[2406.1,4.15611],[2406.2,0.7917],[2406.3,6.77048481],[2406.4,4.05130696]]]
["bitfinex","ETHUSD",1730765186985,[[2405.7,4.98129],[2405.6,4.15686],[2405.5,0.50650222],[2405.3,4.15747],[2405.0,4.158]],[[2405.8,0.059843],[2406.1,4.15611],[2406.2,0.7917],[2406.3,6.77048481],[2406.4,4.05130696]]]
["bitfinex","ETHUSD",1730765187301,[[2405.7,5.94575522],[2405.6,4.15686],[2405.5,0.50650222],[2405.3,4.15747],[2405.0,4.158]],[[2405.8,0.059843],[2406.1,4.15611],[2406.2,0.7917],[2406.3,6.77048481],[2406.4,4.05130696]]]
["bitfinex","ETHUSD",1730765187599,[[2405.7,5.94575522],[2405.6,4.15686],[2405.5,0.50650222],[2405.3,4.15747],[2405.0,4.158]],[[2405.8,0.059843],[2406.1,4.15611],[2406.2,0.7917],[2406.3,6.77084866],[2406.4,4.05130696]]]
["bitfinex","ETHUSD",1730765188302,[[2405.7,1.78896522],[2405.6,4.15686],[2405.5,0.50650222],[2405.4,4.15719],[2405.1,4.15772]],[[2405.8,0.059843],[2406.1,8.31236],[2406.2,0.7917],[2406.3,2.61500866],[2406.4,4.05130696]]]
["bitfinex","ETHUSD",1730765188504,[[2405.7,0.8245],[2405.6,8.31374],[2405.5,0.50650222],[2405.2,4.15762],[2404.9,0.85374743]],[[2405.8,0.059843],[2406.1,4.15611],[2406.2,0.7917],[2406.3,6.77087866],[2406.4,4.05130696]]]
["bitfinex","ETHUSD",1730765190104,[[2405.7,0.8245],[2405.6,4.15686],[2405.5,0.50650222],[2405.4,4.15716],[2405.2,4.15762]],[[2405.8,0.059843],[2406.1,8.31229],[2406.2,0.7917],[2406.3,2.61500866],[2406.4,4.05130696]]]
["bitfinex","ETHUSD",1730765190404,[[2405.7,0.8245],[2405.6,4.15686],[2405.5,0.50650222],[2405.2,4.15762],[2404.8,5.3974811]],[[2405.8,0.059843],[2406.1,4.15611],[2406.2,0.7917],[2406.3,6.77090866],[2406.4,4.05130696]]]
["bitfinex","ETHUSD",1730765190698,[[2405.7,4.98129],[2405.6,4.15686],[2405.5,0.50650222],[2405.3,4.56747238],[2404.9,5.01174743]],[[2405.8,0.059843],[2406.2,4.94765],[2406.3,6.77090866],[2406.4,4.05130696],[2406.5,3.05084343]]]
["bitfinex","ETHUSD",1730765190874,[[2405.7,4.98129],[2405.6,4.15686],[2405.5,0.50650222],[2405.3,4.15746],[2404.9,5.01174743]],[[2405.8,0.059843],[2406.2,4.94765],[2406.3,2.61500866],[2406.4,4.05130696],[2406.5,3.05084343]]]
["bitfinex","ETHUSD",1730765191112,[[2405.7,4.98129],[2405.6,4.15686],[2405.5,0.50650222],[2405.3,4.15746],[2404.9,5.01174743]],[[2405.8,0.059843],[2406.2,4.94765],[2406.3,2.61500866],[2406.4,8.20701696],[2406.5,3.05084343]]]
["bitfinex","ETHUSD",1730765191506,[[2405.7,4.98129],[2405.6,4.15686],[2405.5,0.50650222],[2405.3,4.15746],[2404.9,5.01174743]],[[2405.8,0.059843],[2406.1,4.15612],[2406.2,4.94765],[2406.3,2.61500866],[2406.4,4.05130696]]]
["bitfinex","ETHUSD",1730765191835,[[2405.7,0.8245],[2405.6,8.31373],[2405.5,0.50650222],[2405.3,4.15746],[2404.9,4.158]],[[2405.8,0.059843],[2406.1,4.15612],[2406.2,4.94765],[2406.3,2.61500866],[2406.4,4.05130696]]]
["bitfinex","ETHUSD",1730765192322,[[2405.7,0.8245],[2405.6,4.15686],[2405.5,0.50650222],[2405.3,4.15746],[2404.9,5.01174743]],[[2405.8,0.059843],[2406.1,4.15612],[2406.2,4.94765],[2406.3,2.61486295],[2406.4,4.05130696]]]
["bitfinex","ETHUSD",1730765192634,[[2405.7,4.98129],[2405.6,4.15686],[2405.5,0.50650222],[2405.3,4.15746],[2404.9,4.158]],[[2405.8,0.059843],[2406.1,4.15612],[2406.2,4.94765],[2406.3,2.61486295],[2406.4,4.05130696]]]
["bitfinex","ETHUSD",1730765193140,[[2405.7,4.98129],[2405.6,4.15686],[2405.5,0.50650222],[2405.3,4.15746],[2404.9,4.158]],[[2405.8,0.27990978],[2406.1,4.15612],[2406.2,4.94765],[2406.3,2.61486295],[2406.4,4.05130696]]]
["bitfinex","ETHUSD",1730765193438,[[2405.7,5.94575522],[2405.6,4.15686],[2405.5,0.50650222],[2405.3,4.15746],[2404.9,4.158]],[[2405.8,0.059843],[2406.2,9.10374],[2406.3,2.61486295],[2406.4,4.05130696],[2408.7,2.03388923]]]
["bitfinex","ETHUSD",1730765193638,[[2405.7,5.94575522],[2405.6,4.15686],[2405.5,0.50650222],[2405.3,4.15746],[2404.9,4.158]],[[2405.8,0.27990978],[2406.2,9.10374],[2406.3,2.61486295],[2406.4,4.05130696],[2408.7,2.03388923]]]
["bitfinex","ETHUSD",1730765193948,[[2405.7,6.02888643],[2405.6,4.15686],[2405.5,0.50650222],[2405.4,4.15727],[2405.2,0.68969764]],[[2405.8,0.27990978],[2406.3,2.61486295],[2406.4,0.762],[2406.6,6.05067344],[2406.7,4.05130696]]]
["bitfinex","ETHUSD",1730765194099,[[2405.7,9.20183138],[2405.6,4.15686],[2405.5,0.50650222],[2405.4,4.15727],[2405.3,4.05130696]],[[2405.8,0.27990978],[2406.6,2.61486295],[2406.7,8.96837696],[2406.8,7.20568344],[2407.0,3.66345101]]]
["bitfinex","ETHUSD",1730765194300,[[2405.7,9.61130236],[2405.6,4.15686],[2405.5,0.50650222],[2405.4,5.01101743],[2405.3,4.47836577]],[[2405.8,0.059843],[2406.7,8.96837696],[2406.8,6.76987295],[2407.0,3.11051644],[2407.2,7.75789801]]]
["bitfinex","ETHUSD",1730765194500,[[2405.7,9.61130236],[2405.6,4.15686],[2405.5,0.50650222],[2405.4,4.15727],[2405.3,5.3321132]],[[2405.8,0.059843],[2406.7,8.96837696],[2406.8,4.15501],[2406.9,2.61486295],[2407.0,0.059843]]]
["bitfinex","ETHUSD",1730765194736,[[2405.7,9.61130236],[2405.6,4.15686],[2405.5,0.50650222],[2405.4,5.01101743],[2405.3,4.47836577]],[[2405.8,0.059843],[2406.7,8.96837696],[2406.8,4.15501],[2406.9,2.61486295],[2407.0,0.059843]]]
["bitfinex","ETHUSD",1730765195043,[[2405.7,9.61130236],[2405.6,4.15686],[2405.5,0.50650222],[2405.4,9.39801743],[2405.3,4.47836577]],[[2405.8,0.059843],[2406.7,4.81330696],[2406.8,4.15501],[2406.9,2.61486295],[2407.0,4.214503]]]
["bitfinex","ETHUSD",1730765195212,[[2405.7,9.61130236],[2405.6,4.15686],[2405.5,4.89350222],[2405.4,5.43807624],[2405.3,5.3319281]],[[2405.8,0.059843],[2406.7,4.81330696],[2406.8,4.15501],[2406.9,2.61486295],[2407.0,4.214503]]]
["bitfinex","ETHUSD",1730765195411,[[2405.7,9.61130236],[2405.6,4.15686],[2405.5,4.89350222],[2405.4,5.43807624],[2405.3,5.3319281]],[[2405.8,0.059843],[2406.7,4.81330696],[2406.8,4.15501],[2407.0,6.82936595],[2407.2,7.20496344]]]
["bitfinex","ETHUSD",1730765195735,[[2405.7,8.78680236],[2405.6,4.05130696],[2405.5,4.89350222],[2405.4,5.43807624],[2405.3,1.28062114]],[[2407.0,6.82936595]]]
["bitfinex","ETHUSD",1730765195736,[[2405.7,8.78680236],[2405.6,4.05130696],[2405.5,4.89350222],[2405.4,5.43807624],[2405.3,1.28062114]],[[2406.9,4.15474],[2407.0,11.69717291],[2407.3,7.20471344],[2407.5,4.03804376],[2407.7,8.47688869]]]
["bitfinex","ETHUSD",1730765195899,[[2406.5,0.7853],[2406.3,4.15559],[2406.0,4.15619],[2405.8,4.94935807],[2405.7,0.96446522]],[[2406.9,4.15474],[2407.0,11.69717291],[2407.3,7.20471344],[2407.5,4.03804376],[2407.7,8.47688869]]]
["bitfinex","ETHUSD",1730765195900,[[2406.5,0.7853],[2406.3,4.15559],[2406.0,4.15619],[2405.8,4.94935807],[2405.7,0.96446522]],[[2406.8,4.15491],[2406.9,4.15474],[2407.0,4.92764996],[2407.1,2.61486295],[2407.3,7.20471344]]]
["bitfinex","ETHUSD",1730765196096,[[2406.5,0.7853],[2406.4,4.15553],[2406.3,4.15559],[2406.0,4.15619],[2405.8,8.44043093]],[[2406.7,0.22107268],[2406.9,4.15474],[2407.0,4.92764996],[2407.1,2.61486295],[2407.3,4.15404]]]
["bitfinex","ETHUSD",1730765196299,[[2406.5,0.7853],[2406.4,4.15553],[2406.3,4.15559],[2406.0,4.15619],[2405.8,8.44043093]],[[2406.9,4.15474],[2407.0,4.92764996],[2407.1,6.76935295],[2407.3,4.15404],[2407.7,4.15336]]]
["bitfinex","ETHUSD",1730765196540,[[2406.5,0.7853],[2406.4,4.15553],[2406.3,4.15559],[2406.0,4.15619],[2405.8,8.44043093]],[[2406.8,0.22107268],[2406.9,4.15474],[2407.0,4.92764996],[2407.1,4.15449],[2407.2,2.61486295]]]
["bitfinex","ETHUSD",1730765196751,[[2406.5,0.7853],[2406.4,4.15553],[2406.3,4.15559],[2406.0,4.15619],[2405.8,8.44043093]],[[2406.8,0.22107268],[2406.9,4.15474],[2407.0,4.92764996],[2407.2,2.61486295]]]
["bitfinex","ETHUSD",1730765196752,[[2406.5,0.7853],[2406.4,4.15553],[2406.3,4.15559],[2406.0,4.15619],[2405.8,8.44043093]],[[2406.8,0.22107268],[2406.9,8.30959],[2407.0,4.92764996],[2407.2,2.61072137],[2407.4,3.0458416]]]
["bitfinex","ETHUSD",1730765197302,[[2406.5,0.7853],[2406.4,4.15553],[2406.3,4.15559],[2406.0,4.15619],[2405.8,8.44043093]],[[2406.8,0.22107268],[2406.9,8.30959],[2407.0,4.92764996],[2407.2,2.61072137],[2407.3,7.15404]]]
["bitfinex","ETHUSD",1730765197497,[[2406.5,0.7853],[2406.4,4.15553],[2406.3,4.15559],[2406.0,4.15619],[2405.8,8.44043093]],[[2406.8,0.22107268],[2406.9,8.30959],[2407.0,4.92764996],[2407.3,9.76476137],[2408.8,1.79262132]]]
["bitfinex","ETHUSD",1730765197723,[[2406.5,0.7853],[2406.4,4.15553],[2406.3,4.15559],[2406.0,4.15619],[2405.8,8.44043093]],[[2406.8,4.37597268],[2406.9,4.15474],[2407.0,4.92764996],[2407.3,9.76476137],[2408.8,1.79262132]]]
["bitfinex","ETHUSD",1730765198049,[[2406.3,4.93549],[2406.1,4.15599],[2405.8,8.44043093],[2405.6,4.84664764],[2405.1,0.60059016]],[[2406.7,4.15508],[2406.8,4.37597268],[2407.0,4.92764996],[2407.2,6.76494137],[2407.3,3.0]]]
["bitfinex","ETHUSD",1730765198231,[[2406.3,5.844638],[2406.1,4.15599],[2405.8,8.44043093],[2405.6,0.68969764],[2405.5,4.387]],[[2406.7,4.15508],[2406.8,4.37597268],[2407.0,4.92764996],[2407.2,6.76494137],[2407.3,3.0]]]
["bitfinex","ETHUSD",1730765198438,[[2406.3,5.844638],[2406.1,4.15599],[2405.8,8.44043093],[2405.6,0.68969764],[2405.5,4.387]],[[2406.6,0.2212707],[2406.7,4.15508],[2406.8,4.1549],[2407.0,4.92764996],[2407.2,6.76494137]]]
["bitfinex","ETHUSD",1730765198655,[[2406.3,5.844638],[2406.1,4.15599],[2405.8,8.44043093],[2405.6,0.68969764],[2405.5,4.387]],[[2406.6,0.2212707],[2406.8,8.30993],[2407.0,4.92764996],[2407.2,4.15422],[2407.3,5.61072137]]]
["bitfinex","ETHUSD",1730765198850,[[2406.3,5.844638],[2406.1,4.15599],[2405.8,8.44043093],[2405.6,0.68969764],[2405.5,4.387]],[[2406.6,0.2212707],[2406.7,4.15507],[2406.8,4.1549],[2407.0,4.92764996],[2407.2,4.15422]]]
["bitfinex","ETHUSD",1730765199048,[[2406.3,5.844638],[2406.1,4.15599],[2405.8,8.44043093],[2405.6,0.68969764],[2405.5,4.387]],[[2406.7,4.15507],[2406.8,4.1549],[2407.0,4.92764996],[2407.2,6.76494137],[2407.3,3.0]]]
["bitfinex","ETHUSD",1730765199263,[[2406.3,5.844638],[2406.1,4.15599],[2405.8,8.44043093],[2405.6,0.68969764],[2405.5,4.387]],[[2406.5,0.2212707],[2406.7,4.15507],[2406.8,4.1549],[2407.0,4.92764996],[2407.2,6.76494137]]]
["bitfinex","ETHUSD",1730765199457,[[2406.3,5.844638],[2406.1,4.15599],[2405.8,8.44043093],[2405.6,0.68969764],[2405.5,4.387]],[[2406.7,4.15507],[2406.8,4.1549],[2407.0,4.92764996],[2407.2,6.76494137],[2434.1,16.64222483]]]
["bitfinex","ETHUSD",1730765199770,[[2406.3,1.689048],[2406.1,8.31197],[2405.8,8.44043093],[2405.6,0.68969764],[2405.5,4.387]],[[2406.6,4.15524],[2406.8,4.1549],[2407.0,4.92764996],[2407.1,4.1544],[2407.2,2.61072137]]]
["bitfinex","ETHUSD",1730765199969,[[2406.3,1.689048],[2406.2,4.1559],[2406.1,4.15598],[2405.8,8.44043093],[2405.6,0.68969764]],[[2406.6,4.3765107],[2406.8,4.1549],[2407.0,4.92764996],[2407.1,4.1544],[2407.2,2.61072137]]]
["bitfinex","ETHUSD",1730765200281,[[2406.4,0.5844948],[2406.3,5.844798],[2405.9,4.15644],[2405.8,4.28381093],[2405.6,4.84665764]],[[2406.6,4.3765107],[2406.8,4.1549],[2407.0,4.92764996],[2407.2,2.61072137]]]
["bitfinex","ETHUSD",1730765200282,[[2406.4,0.5844948],[2406.3,5.844798],[2405.9,4.15644],[2405.8,4.28381093],[2405.6,4.84665764]],[[2406.6,0.2212707],[2406.8,4.1549],[2407.0,9.08232996],[2407.2,2.61072137],[2407.3,7.15411]]]
["bitfinex","ETHUSD",1730765200579,[[2406.4,0.5844948],[2406.3,0.7799],[2405.8,4.28381093],[2405.7,4.387],[2405.6,9.49855476]],[[2407.0,0.059843],[2407.2,4.93945],[2407.3,9.66202833],[2407.5,7.63404735],[2407.8,3.5979004]]]
["bitfinex","ETHUSD",1730765200785,[[2406.7,0.8196],[2406.5,4.23846674],[2406.2,4.1559],[2406.0,0.68969764],[2405.9,0.25527099]],[[2407.0,0.059843],[2407.1,4.15438],[2407.2,0.7851],[2407.3,4.05130696],[2407.5,6.76449137]]]
["bitfinex","ETHUSD",1730765200943,[[2406.7,0.8196],[2406.5,8.3107],[2406.2,4.1559],[2406.0,0.68969764],[2405.8,12.82727093]],[[2407.0,4.214393],[2407.1,4.15438],[2407.2,0.7851],[2407.3,4.05130696],[2407.5,4.15377]]]
["bitfinex","ETHUSD",1730765201267,[[2406.7,0.8196],[2406.6,4.15518],[2406.4,4.15547],[2406.2,4.1559],[2406.0,0.68969764]],[[2407.0,0.059843],[2407.1,4.15438],[2407.2,0.7851],[2407.3,4.05130696],[2407.5,4.15377]]]
["bitfinex","ETHUSD",1730765201449,[[2406.7,0.8196],[2406.6,4.15518],[2406.4,4.15547],[2406.2,4.1559],[2406.0,0.68969764]],[[2407.0,4.214393],[2407.1,4.15438],[2407.2,0.7851],[2407.3,4.05130696],[2407.5,4.15377]]]
["bitfinex","ETHUSD",1730765201978,[[2406.7,0.8196],[2406.6,4.15518],[2406.4,4.15547],[2406.2,4.1559],[2405.7,0.68969764]],[[2407.0,0.059843],[2407.1,8.30884],[2407.2,0.7851],[2407.3,4.05130696],[2407.5,4.15377]]]
["bitfinex","ETHUSD",1730765202140,[[2406.8,0.497478],[2406.7,0.8196],[2406.6,8.31032],[2406.2,4.1559],[2405.7,0.68969764]],[[2407.0,0.059843],[2407.1,4.15438],[2407.2,0.7851],[2407.3,8.20546696],[2407.5,4.15377]]]
["bitfinex","ETHUSD",1730765202340,[[2406.8,0.497478],[2406.7,0.8196],[2406.6,8.31032],[2405.7,0.68969764]],[[2407.0,0.059843],[2407.2,0.7851],[2407.3,8.20546696]]]
["bitfinex","ETHUSD",1730765202341,[[2406.8,4.652368],[2406.7,0.90269383],[2406.6,4.15514],[2406.3,4.15574],[2405.9,4.387]],[[2407.0,0.059843],[2407.2,0.7851],[2407.3,8.20546696],[2407.7,4.15344],[2407.8,2.60702348]]]
["bitfinex","ETHUSD",1730765202542,[[2406.8,4.652368],[2406.7,0.90269383],[2406.6,4.15514],[2406.3,4.15574],[2405.9,4.387]],[[2407.0,0.059843],[2407.2,0.7851],[2407.3,8.20546696],[2407.8,2.60702348]]]
["bitfinex","ETHUSD",1730765202543,[[2406.8,0.497478],[2406.7,0.8196],[2406.6,4.15514],[2406.3,4.15574],[2406.1,3.0]],[[2407.0,0.059843],[2407.2,0.7851],[2407.3,8.20546696],[2407.8,2.60702348],[2408.2,4.212373]]]
["bitfinex","ETHUSD",1730765202760,[[2406.8,0.497478],[2406.4,4.15547],[2406.1,3.0],[2406.0,4.15627],[2405.8,1.28381093]],[[2407.0,0.059843],[2407.2,0.7851],[2407.3,8.20546696],[2407.8,2.60702348],[2408.2,4.212373]]]
["bitfinex","ETHUSD",1730765202761,[[2406.8,0.497478],[2406.4,4.15547],[2406.1,3.0],[2406.0,4.15627],[2405.8,1.28381093]],[[2407.0,4.214403],[2407.2,0.7851],[2407.3,4.05130696],[2407.8,2.60702348],[2408.2,3.65265259]]]
["bitfinex","ETHUSD",1730765202929,[[2406.2,0.776],[2406.1,4.15595],[2406.0,4.15616],[2405.8,1.28381093],[2405.7,4.15678]],[[2406.6,4.15537],[2406.7,4.9622],[2407.0,8.26569996],[2407.2,3.0],[2407.4,4.15385]]]
["bitfinex","ETHUSD",1730765203132,[[2406.2,4.93191],[2406.0,4.15616],[2405.8,1.28381093],[2405.7,4.15678],[2405.4,4.84699764]],[[2406.6,4.15537],[2406.7,0.807],[2406.8,4.15493],[2407.0,8.26569996],[2407.2,3.0]]]
["bitfinex","ETHUSD",1730765203570,[[2406.2,4.93191],[2405.8,1.28381093],[2405.4,4.84699764]],[[2406.6,4.15537],[2406.7,0.807],[2406.8,4.15493],[2407.0,8.26569996],[2407.2,3.0]]]
["bitfinex","ETHUSD",1730765203571,[[2406.3,4.15567],[2406.2,0.776],[2406.1,4.15595],[2405.8,5.44035093],[2405.6,4.15695]],[[2406.7,0.807],[2406.8,4.15493],[2407.0,8.26578996],[2407.2,7.15428],[2407.4,2.60702348]]]
["bitfinex","ETHUSD",1730765203881,[[2406.3,4.15567],[2406.2,0.776],[2406.1,4.15599],[2405.8,1.28381093],[2405.7,4.15669]],[[2406.7,4.15509],[2406.8,4.15493],[2407.0,4.91814996],[2407.2,7.15428],[2407.5,6.76086348]]]
["bitfinex","ETHUSD",1730765204089,[[2406.3,0.908766],[2406.2,0.776],[2406.1,4.15598],[2405.8,5.44042093],[2404.8,2.16583561]],[[2406.7,4.15509],[2406.8,4.15493],[2407.0,4.91814996],[2407.1,4.15441],[2407.2,3.0]]]
["bitfinex","ETHUSD",1730765204285,[[2406.3,0.908766],[2406.2,4.93182],[2406.1,4.15598],[2405.8,4.15661],[2405.3,5.51279608]],[[2406.7,4.15509],[2406.8,4.15493],[2407.0,4.91814996],[2407.1,4.15441],[2407.2,3.0]]]
["bitfinex","ETHUSD",1730765204453,[[2406.3,0.908766],[2406.2,4.93182],[2406.1,4.15598],[2405.8,4.15661],[2405.3,5.40085517]],[[2406.7,4.15509],[2406.8,4.15493],[2407.0,4.91814996],[2407.1,4.15441],[2407.2,3.0]]]
["bitfinex","ETHUSD",1730765204986,[[2406.3,0.908766],[2406.2,4.93182],[2406.1,4.15598],[2405.8,4.15661],[2405.6,3.0]],[[2406.7,4.15509],[2406.8,4.15493],[2407.0,4.91814996],[2407.1,4.15441],[2407.2,3.0]]]
["bitfinex","ETHUSD",1730765205141,[[2405.8,4.15661],[2405.6,3.0]],[[2406.7,4.15509],[2406.8,4.15493],[2407.0,4.91814996],[2407.1,4.15441],[2407.2,3.0]]]
["bitfinex","ETHUSD",1730765205142,[[2406.0,0.776],[2405.8,4.15653],[2405.7,4.15678],[2405.6,3.0],[2405.4,0.68969764]],[[2406.3,4.15583],[2406.5,0.807],[2406.7,4.05130696],[2406.8,4.15495],[2407.0,4.214413]]]
["bitfinex","ETHUSD",1730765205343,[[2406.0,0.776],[2405.8,4.15653],[2405.7,4.15678],[2405.6,3.0],[2405.4,4.84699764]],[[2406.3,4.15583],[2406.4,4.15573],[2406.5,0.807],[2406.7,8.20639696],[2407.0,4.214413]]]
["bitfinex","ETHUSD",1730765205579,[[2405.8,0.8079],[2405.7,4.15678],[2405.6,3.0],[2405.4,0.68969764],[2405.2,4.75815016]],[[2406.2,4.15595],[2406.3,4.15583],[2406.5,0.807],[2406.7,8.20639696],[2407.0,4.214413]]]
["bitfinex","ETHUSD",1730765205884,[[2405.9,0.7788],[2405.8,0.25508793],[2405.7,4.15673],[2405.5,3.40819939],[2405.4,0.68969764]],[[2406.8,0.8154],[2406.9,3.0],[2407.0,4.11114996],[2407.3,2.60448932],[2407.4,4.15402]]]
["bitfinex","ETHUSD",1730765206181,[[2406.2,4.15592],[2406.0,4.15625],[2405.9,0.7788],[2405.8,0.25508793],[2405.7,4.15673]],[[2406.7,4.15518],[2406.8,0.8154],[2406.9,7.15482],[2407.0,4.11114996],[2407.1,4.15438]]]
["bitfinex","ETHUSD",1730765206392,[[2406.3,0.415592],[2406.2,4.15592],[2406.0,4.15625],[2405.9,0.7788],[2405.7,4.15673]],[[2406.7,4.15518],[2406.8,0.8154],[2406.9,7.15482],[2407.0,4.11114996],[2407.1,4.15438]]]
["bitfinex","ETHUSD",1730765206977,[[2406.3,1.206992],[2406.2,8.31177],[2405.5,7.05130696],[2404.0,18.34],[2402.6,0.43447771]],[[2406.7,4.15518],[2406.9,7.15482],[2407.0,4.11114996],[2407.1,4.15438],[2409.3,2.0335769]]]
["bitfinex","ETHUSD",1730765207282,[[2406.3,1.206992],[2406.2,8.31177],[2405.8,4.15659],[2405.6,0.60059016],[2405.5,7.05130696]],[[2406.7,4.15518],[2406.9,7.15482],[2407.0,4.94414996],[2407.1,4.15438],[2409.3,2.0335769]]]
["bitfinex","ETHUSD",1730765207668,[[2406.3,1.206992],[2406.2,4.15585],[2405.8,4.15659],[2405.6,0.60059016],[2405.5,7.05130696]],[[2406.7,4.15518],[2406.9,7.15482],[2407.0,4.94414996],[2407.1,4.15438],[2408.1,0.43433532]]]
["bitfinex","ETHUSD",1730765207871,[[2406.3,1.206992],[2406.2,4.15585],[2406.0,4.15613],[2405.8,4.15659],[2405.6,0.60059016]],[[2406.7,4.15518],[2406.9,7.15482],[2407.0,4.94414996],[2407.1,4.15438],[2408.1,4.75786401]]]
["bitfinex","ETHUSD",1730765208073,[[2406.3,5.362592],[2406.2,4.15585],[2405.9,4.15642],[2405.6,0.60059016],[2405.5,11.20827696]],[[2406.8,4.15489],[2406.9,7.15482],[2407.0,4.94414996],[2407.3,4.15413],[2408.1,4.75786401]]]
["bitfinex","ETHUSD",1730765208277,[[2406.3,5.362592],[2406.2,4.15585],[2405.9,4.15642],[2405.6,0.60059016],[2405.5,11.20827696]],[[2406.6,0.22189533],[2406.8,4.15489],[2406.9,7.15482],[2407.0,4.94414996],[2407.3,4.15413]]]
["bitfinex","ETHUSD",1730765208481,[[2406.4,0.9518442],[2406.3,5.362592],[2406.2,4.15585],[2405.9,4.15642],[2405.6,0.60059016]],[[2406.8,4.15489],[2406.9,7.15482],[2407.0,4.94414996],[2407.3,4.15413],[2411.1,10.001]]]
["bitfinex","ETHUSD",1730765208678,[[2406.4,0.9518442],[2406.3,5.362592],[2406.2,4.15585],[2405.9,4.15642],[2405.6,0.60059016]],[[2406.5,0.22189533],[2406.8,4.15489],[2406.9,7.15482],[2407.0,4.94414996],[2407.3,4.15413]]]
["bitfinex","ETHUSD",1730765208848,[[2406.4,0.9518442],[2406.3,5.362592],[2406.2,4.15585],[2405.9,4.15642],[2405.6,0.60059016]],[[2406.8,4.15489],[2406.9,7.15482],[2407.0,4.94414996],[2407.2,4.15421],[2407.9,3.58931184]]]
["bitfinex","ETHUSD",1730765209052,[[2406.3,5.362592],[2406.2,4.15585],[2405.9,4.15642],[2405.6,0.60059016],[2404.4,3.03083917]],[[2406.5,0.22189533],[2406.8,4.15489],[2406.9,7.15482],[2407.0,4.94414996],[2407.2,4.15421]]]
["bitfinex","ETHUSD",1730765209288,[[2406.4,4.15556],[2406.3,5.362592],[2405.9,4.15642],[2405.6,4.75739016],[2405.5,7.05130696]],[[2406.9,7.15482],[2407.0,4.94414996],[2407.2,4.15421]]]
["bitfinex","ETHUSD",1730765209289,[[2406.4,4.15556],[2406.3,5.362592],[2405.9,4.15642],[2405.6,4.75739016],[2405.5,7.05130696]],[[2406.9,4.15482],[2407.0,4.94414996],[2407.1,4.15451],[2407.2,7.15421],[2409.0,1.78575757]]]
["bitfinex","ETHUSD",1730765209473,[[2406.4,4.23866514],[2406.3,5.362592],[2406.0,4.15623],[2405.8,0.68969764],[2405.6,4.75739016]],[[2406.9,4.15482],[2407.0,4.94414996],[2407.1,4.15451],[2407.2,7.15421]]]
["bitfinex","ETHUSD",1730765209474,[[2406.4,4.23866514],[2406.3,5.362592],[2406.0,4.15623],[2405.8,0.68969764],[2405.6,4.75739016]],[[2406.9,4.15482],[2407.0,4.94414996],[2407.1,4.15451],[2407.2,3.0],[2407.4,4.15391]]]
["bitfinex","ETHUSD",1730765209683,[[2406.5,4.15528],[2406.3,1.206992],[2406.1,4.15607],[2405.8,0.68969764],[2405.7,8.54362]],[[2407.0,9.09876996],[2407.2,3.0],[2407.4,4.15391],[2407.6,2.60448932],[2408.0,7.6406188]]]
["bitfinex","ETHUSD",1730765209848,[[2406.5,4.15528],[2406.3,1.206992],[2406.2,4.15578],[2406.1,4.15607],[2405.8,0.68969764]],[[2406.9,4.15474],[2407.0,9.09876996],[2407.2,3.0],[2407.4,4.15391],[2407.6,2.60448932]]]
["bitfinex","ETHUSD",1730765210050,[[2406.5,4.6915072],[2406.3,5.362702],[2406.1,4.15607],[2405.8,0.68969764],[2404.7,2.59786214]],[[2406.9,4.15474],[2407.0,9.09876996],[2407.2,3.0],[2407.4,4.15391],[2407.6,2.60448932]]]
["bitfinex","ETHUSD",1730765210395,[[2406.5,0.5362272],[2406.3,0.415592],[2405.8,11.8974646],[2405.7,4.387],[2405.6,0.60059016]],[[2407.0,0.059843],[2407.2,4.94043],[2407.3,4.05130696],[2407.5,3.0],[2407.6,6.75686942]]]
["bitfinex","ETHUSD",1730765210688,[[2405.8,11.8974646],[2405.7,4.387]],[[2407.0,0.059843],[2407.3,4.05130696],[2407.6,6.75686942]]]
["bitfinex","ETHUSD",1730765210689,[[2406.8,4.15479],[2406.7,4.96406],[2406.6,0.08308915],[2406.4,4.41077719],[2406.2,1.2902878]],[[2407.0,0.059843],[2407.3,4.15404],[2407.4,4.94006],[2407.6,4.05130696],[2407.8,4.15326]]]
["bitfinex","ETHUSD",1730765210906,[[2406.7,4.96406],[2406.6,0.08308915],[2406.2,1.2902878]],[[2407.0,0.059843],[2407.3,4.15404],[2407.4,4.94006]]]
["bitfinex","ETHUSD",1730765210907,[[2406.7,0.809],[2406.6,4.15523],[2406.5,4.1553],[2406.2,4.15583],[2405.9,7.387]],[[2407.0,0.059843],[2407.2,4.15428],[2407.3,4.05130696],[2407.4,0.7861],[2408.0,6.65458638]]]
["bitfinex","ETHUSD",1730765211247,[[2406.7,0.809],[2406.6,4.15523],[2406.5,4.1553],[2406.2,4.15583],[2405.9,7.387]],[[2407.0,0.059843],[2407.2,4.15428],[2407.3,4.05130696],[2407.4,0.7861],[2407.9,2.60327942]]]
["bitfinex","ETHUSD",1730765211453,[[2406.7,0.809],[2406.6,4.15523],[2406.5,4.1553],[2406.2,4.15583],[2405.9,7.387]],[[2407.0,0.059843],[2407.1,4.15449],[2407.2,4.15428],[2407.3,4.05130696],[2407.4,0.7861]]]
["bitfinex","ETHUSD",1730765212582,[[2406.7,4.96394],[2406.6,4.15523],[2406.3,4.15575],[2405.9,11.54327],[2405.6,0.10964119]],[[2407.0,0.059843],[2407.2,4.15428],[2407.3,4.05130696],[2407.4,0.7861]]]
["bitfinex","ETHUSD",1730765212583,[[2406.7,4.96394],[2406.6,4.15523],[2406.3,4.15575],[2405.9,11.54327],[2405.6,0.10964119]],[[2407.0,0.059843],[2407.2,4.15428],[2407.3,4.05130696],[2407.4,4.94006],[2407.7,7.15343]]]
["bitfinex","ETHUSD",1730765212915,[[2406.7,4.96394],[2406.6,4.15523],[2406.3,4.15575],[2405.9,11.54327],[2405.6,0.96338862]],[[2407.0,0.059843],[2407.2,4.15428],[2407.3,4.05130696],[2407.4,4.94006],[2407.7,7.15343]]]
["bitfinex","ETHUSD",1730765213197,[[2406.7,0.809],[2406.6,8.31024],[2406.2,4.15583],[2405.9,7.387],[2405.6,5.12026862]],[[2407.0,0.059843],[2407.1,4.1544],[2407.3,4.05130696],[2407.4,0.7861],[2407.6,4.15351]]]
["bitfinex","ETHUSD",1730765213366,[[2406.7,0.809],[2406.6,8.31024],[2406.2,4.15583],[2405.9,7.81257883],[2405.8,8.20776696]],[[2407.0,0.059843],[2407.1,4.1544],[2407.3,4.05130696],[2407.4,0.7861],[2407.6,4.15351]]]
["bitfinex","ETHUSD",1730765213572,[[2406.7,4.96405],[2406.6,4.15511],[2405.9,11.96885883],[2405.8,8.20776696],[2405.6,0.96338862]],[[2407.0,0.059843],[2407.2,4.15422],[2407.3,4.05130696],[2407.4,4.94006],[2407.6,4.15351]]]
["bitfinex","ETHUSD",1730765213748,[[2406.8,0.911916],[2406.7,4.96405],[2406.6,4.15511],[2406.3,4.15574],[2405.9,11.96885883]],[[2407.0,0.059843],[2407.2,4.15422],[2407.3,4.05130696],[2407.4,4.94006],[2407.6,4.15351]]]
["bitfinex","ETHUSD",1730765214192,[[2406.8,0.911916],[2406.7,0.809],[2406.6,4.15511],[2406.3,4.15574],[2405.9,11.96885883]],[[2407.0,0.059843],[2407.2,4.15422],[2407.3,4.05130696],[2407.4,4.94006],[2407.6,4.15351]]]
["bitfinex","ETHUSD",1730765214381,[[2406.8,5.066786],[2406.7,0.809],[2406.6,4.15511],[2406.3,4.15574],[2405.9,11.96885883]],[[2407.0,0.059843],[2407.2,4.15422],[2407.3,4.05130696],[2407.4,4.94006],[2407.6,4.15351]]]
["bitfinex","ETHUSD",1730765214579,[[2406.8,0.911916],[2406.7,0.809],[2406.6,4.15511],[2406.3,4.15574],[2405.9,11.96885883]],[[2407.0,0.059843],[2407.2,4.15422],[2407.3,4.05130696],[2407.4,0.7861],[2407.6,4.15351]]]
["bitfinex","ETHUSD",1730765214780,[[2406.8,0.911916],[2406.7,4.96406],[2406.6,4.15511],[2406.3,4.15574],[2405.9,11.96885883]],[[2407.0,0.059843],[2407.2,4.15422],[2407.3,4.05130696],[2407.4,0.7861],[2407.6,4.15351]]]
["bitfinex","ETHUSD",1730765214969,[[2406.8,0.911916],[2406.7,4.96406],[2406.6,4.15511],[2406.3,4.15574],[2405.9,11.54328]],[[2407.0,0.059843],[2407.2,4.15422],[2407.3,4.05130696],[2407.4,0.7861],[2407.6,4.15351]]]
["bitfinex","ETHUSD",1730765214970,[[2406.8,0.911916],[2406.7,4.96406],[2406.6,4.15511],[2406.3,4.15574],[2405.9,11.54328]],[[2407.0,0.059843],[2407.2,8.30855],[2407.3,4.05130696],[2407.4,0.7861],[2407.6,4.15351]]]
["bitfinex","ETHUSD",1730765215166,[[2406.8,0.911916],[2406.7,4.96406],[2406.6,4.15511],[2406.3,4.15574],[2405.9,11.54328]],[[2407.0,0.059843],[2407.2,4.15422],[2407.3,4.05130696],[2407.4,4.94008],[2407.6,4.15351]]]
["bitfinex","ETHUSD",1730765215367,[[2406.8,5.066726],[2406.7,4.96406],[2406.4,4.15556],[2406.1,4.15608],[2405.9,7.387]],[[2407.0,0.059843],[2407.3,4.15404],[2407.4,4.94008],[2407.6,4.05130696],[2407.8,4.15326]]]
["bitfinex","ETHUSD",1730765215566,[[2406.8,5.066726],[2406.7,4.96406],[2406.4,4.15556],[2406.1,4.15608],[2405.9,7.81290546]],[[2407.0,0.059843],[2407.2,4.15421],[2407.4,4.94008],[2407.6,4.05130696],[2407.7,7.15337]]]
["bitfinex","ETHUSD",1730765215895,[[2406.9,4.15472],[2406.8,5.066776],[2406.7,0.809],[2406.5,4.15536],[2406.1,8.8970846]],[[2407.0,0.059843],[2407.4,4.94008],[2407.6,8.20491696],[2407.7,3.0],[2407.9,4.15306]]]
["bitfinex","ETHUSD",1730765216201,[[2406.9,5.1577696],[2406.8,4.15486],[2406.7,0.809],[2406.5,4.15536],[2406.1,8.8970846]],[[2407.0,0.059843],[2407.4,4.94008],[2407.6,8.20491696],[2407.7,3.0],[2407.9,4.15306]]]
["bitfinex","ETHUSD",1730765216349,[[2406.9,5.1577696],[2406.8,4.15486],[2406.7,0.809],[2406.5,4.15536],[2406.1,8.8970846]],[[2407.0,0.059843],[2407.4,4.94006],[2407.6,8.20496696],[2407.7,3.0],[2407.8,4.15317]]]
["bitfinex","ETHUSD",1730765216549,[[2406.9,5.1577696],[2406.8,4.15486],[2406.7,0.809],[2406.5,4.15536],[2406.3,3.0]],[[2407.0,0.059843],[2407.4,4.94006],[2407.6,8.20491696],[2407.7,3.0],[2407.8,4.15317]]]
["bitfinex","ETHUSD",1730765216993,[[2406.9,5.1577696],[2406.8,4.15486],[2406.7,0.809],[2406.5,4.15536],[2406.3,3.0]],[[2407.0,0.059843],[2407.4,9.09404],[2407.6,4.05130696],[2407.7,3.0],[2407.8,4.15317]]]
["bitfinex","ETHUSD",1730765217556,[[2406.9,5.1577696],[2406.8,4.15486],[2406.7,0.809],[2406.5,4.15536],[2406.3,3.0]],[[2407.0,0.059843],[2407.4,4.94006],[2407.6,8.20491696],[2407.7,3.0],[2407.8,4.15317]]]
["bitfinex","ETHUSD",1730765217771,[[2406.9,5.1577696],[2406.8,4.15486],[2406.7,0.809],[2406.5,4.15536],[2406.3,3.0]],[[2407.0,0.059843],[2407.4,9.09401],[2407.6,4.05130696],[2407.7,3.0],[2407.8,4.15317]]]
["bitfinex","ETHUSD",1730765218083,[[2406.9,5.1577696],[2406.8,4.15486],[2406.7,0.809],[2406.6,4.15523],[2406.4,4.05130696]],[[2407.0,0.059843],[2407.6,4.05130696],[2407.7,3.0]]]
["bitfinex","ETHUSD",1730765218084,[[2406.9,5.1577696],[2406.8,4.15486],[2406.7,0.809],[2406.6,4.15523],[2406.4,4.05130696]],[[2407.0,0.059843],[2407.6,4.90601],[2407.7,7.15338],[2407.9,4.05130696],[2408.0,4.15291]]]
["bitfinex","ETHUSD",1730765218285,[[2406.9,5.9510696],[2406.8,4.15486],[2406.6,4.15523],[2406.4,4.05130696],[2405.6,1.70749486]],[[2407.0,0.059843],[2407.6,4.90601],[2407.7,4.15338],[2407.9,4.05130696],[2408.0,7.15291]]]
["bitfinex","ETHUSD",1730765218485,[[2406.9,5.9510696],[2406.8,4.15486],[2406.6,4.15523],[2406.4,4.05130696],[2406.2,0.42595668]],[[2407.0,0.059843],[2407.6,4.90601],[2407.7,4.15338],[2407.9,4.05130696],[2408.0,7.15291]]]
["bitfinex","ETHUSD",1730765219275,[[2406.9,9.20648094],[2406.8,4.15486],[2406.6,4.15523],[2406.5,5.4456978],[2406.4,4.05130696]],[[2407.0,0.059843],[2407.7,4.15338],[2407.9,4.05130696]]]
["bitfinex","ETHUSD",1730765219276,[[2406.9,9.20648094],[2406.8,4.15486],[2406.6,4.15523],[2406.5,5.4456978],[2406.4,4.05130696]],[[2407.0,0.059843],[2407.7,4.15338],[2407.9,8.95682696],[2408.2,4.212413],[2408.5,7.18599121]]]
["bitfinex","ETHUSD",1730765219472,[[2406.9,9.61508814],[2406.8,4.15486],[2406.7,4.05130696],[2406.6,4.15523],[2406.5,5.4456978]],[[2407.0,0.059843],[2407.9,4.90552],[2408.2,4.11114996],[2408.5,0.43423511],[2408.7,6.7514061]]]
["bitfinex","ETHUSD",1730765219724,[[2406.9,10.30478578],[2406.8,4.15486],[2406.7,4.05130696],[2406.6,8.54223],[2406.5,5.18195684]],[[2407.0,0.059843],[2407.9,0.7524],[2408.1,4.15274],[2408.2,4.11114996],[2408.3,4.15242]]]
["bitfinex","ETHUSD",1730765220024,[[2407.7,4.15323],[2407.1,4.15437],[2406.9,5.35676578],[2406.8,4.15486],[2406.7,8.86426364]],[[2408.2,4.212423],[2408.3,4.94212],[2408.5,4.05130696],[2408.9,4.15128],[2409.0,6.65107306]]]
["bitfinex","ETHUSD",1730765220211,[[2407.8,4.15315],[2407.7,4.98633],[2407.3,4.15402],[2407.2,0.4086072],[2407.1,4.15437]],[[2408.2,4.212423],[2408.3,4.94212],[2408.5,4.05130696],[2408.9,4.15128],[2409.0,4.05130696]]]
["bitfinex","ETHUSD",1730765220382,[[2407.8,0.913948],[2407.7,4.98633],[2407.5,4.15358],[2407.3,4.15402],[2406.6,5.50471821]],[[2408.1,0.2227709],[2408.2,4.212423],[2408.3,4.94212],[2408.5,4.05130696],[2408.9,4.15128]]]
["bitfinex","ETHUSD",1730765220578,[[2407.8,0.913948],[2407.7,4.98633],[2407.5,4.15358],[2406.6,5.50471821]],[[2408.1,0.2227709],[2408.2,4.212423],[2408.3,4.94212],[2408.5,4.05130696],[2408.9,4.15128]]]
["bitfinex","ETHUSD",1730765220579,[[2407.8,0.913948],[2407.7,0.8331],[2407.6,4.15342],[2407.5,4.15358],[2407.1,4.1543]],[[2408.1,4.3754309],[2408.2,0.059843],[2408.3,0.7897],[2408.5,4.05130696],[2408.9,4.15128]]]
["bitfinex","ETHUSD",1730765220776,[[2407.8,0.913948],[2407.7,0.8331],[2407.6,4.15342],[2407.5,4.15358],[2407.1,4.1543]],[[2408.1,4.3754309],[2408.2,0.059843],[2408.3,4.94214],[2408.5,8.20328696],[2408.9,4.15128]]]
["bitfinex","ETHUSD",1730765221191,[[2407.8,0.913948],[2407.7,0.8331],[2407.1,4.1543]],[[2408.1,4.3754309],[2408.2,0.059843],[2408.3,4.94214],[2408.5,8.20328696],[2408.9,4.15128]]]
["bitfinex","ETHUSD",1730765221192,[[2407.8,0.913948],[2407.7,0.8331],[2407.2,3.0],[2407.1,4.1543],[2406.9,4.0030496]],[[2408.1,4.3754309],[2408.2,0.059843],[2408.3,0.7897],[2408.5,4.05130696],[2408.7,3.0]]]
["bitfinex","ETHUSD",1730765221396,[[2407.6,4.15347],[2407.5,4.9264],[2407.2,3.0],[2407.1,4.1543],[2406.9,1.0030496]],[[2408.1,4.3754309],[2408.2,0.059843],[2408.3,4.94213],[2408.4,4.15214],[2408.5,4.05130696]]]
["bitfinex","ETHUSD",1730765221577,[[2407.6,4.15347],[2407.5,4.9264],[2407.2,3.0],[2407.1,4.1543],[2406.9,1.42880036]],[[2408.1,4.3754309],[2408.2,0.059843],[2408.3,0.7897],[2408.4,4.15214],[2408.5,4.05130696]]]
["bitfinex","ETHUSD",1730765221776,[[2407.5,4.92639],[2407.2,3.0],[2407.1,4.1543],[2406.9,1.0030496],[2406.8,5.27003628]],[[2408.0,4.15289],[2408.1,4.3754309],[2408.2,0.059843],[2408.3,0.7897],[2408.4,4.15214]]]
["bitfinex","ETHUSD",1730765221963,[[2407.5,9.07993],[2407.2,3.0],[2407.1,4.1543],[2406.9,1.0030496],[2406.8,5.27003628]],[[2408.0,4.15289],[2408.1,4.3754309],[2408.2,0.059843],[2408.3,0.7897],[2408.4,4.15214]]]
["bitfinex","ETHUSD",1730765222158,[[2407.5,4.92634],[2407.2,3.0],[2407.1,4.1543],[2406.9,1.0030496],[2406.8,4.84455764]],[[2408.0,4.15289],[2408.1,4.15266],[2408.2,0.059843],[2408.3,0.7897],[2408.4,4.15214]]]
["bitfinex","ETHUSD",1730765222358,[[2407.6,4.15349],[2407.5,4.92634],[2407.2,3.0],[2407.1,4.1543],[2406.9,1.0030496]],[[2407.9,0.2227709],[2408.1,4.15266],[2408.2,0.059843],[2408.3,4.94213],[2408.4,4.15214]]]
["bitfinex","ETHUSD",1730765222672,[[2407.7,0.907983],[2407.6,4.15349],[2407.5,4.92634],[2407.2,7.15419],[2406.9,1.0030496]],[[2407.9,0.2227709],[2408.1,4.15266],[2408.2,0.059843],[2408.3,4.94213],[2408.6,4.15188]]]
["bitfinex","ETHUSD",1730765223003,[[2407.7,0.907983],[2407.6,4.15349],[2407.5,4.92634],[2407.2,7.15419],[2406.9,1.0030496]],[[2407.8,0.2227709],[2408.1,4.15266],[2408.2,0.059843],[2408.3,4.94213],[2408.6,4.15188]]]
["bitfinex","ETHUSD",1730765223401,[[2407.7,0.907983],[2407.6,4.15349],[2407.5,4.92634],[2407.2,7.15419],[2406.9,1.42852824]],[[2408.1,4.15266],[2408.2,0.059843],[2408.3,4.94213],[2408.6,4.15188],[2659.0,0.01]]]
["bitfinex","ETHUSD",1730765223585,[[2407.7,5.061293],[2407.6,4.15349],[2407.5,0.7728],[2407.2,7.15419],[2406.9,1.42852824]],[[2407.8,0.2227709],[2408.1,4.15266],[2408.2,0.059843],[2408.3,4.94213],[2408.6,4.15188]]]
["bitfinex","ETHUSD",1730765223793,[[2407.7,5.061293],[2407.6,4.15349],[2407.5,0.7728],[2407.2,7.15419],[2406.9,1.42852824]],[[2408.1,4.15266],[2408.2,0.059843],[2408.3,4.94213],[2408.6,4.15188],[2412.4,0.001]]]
["bitfinex","ETHUSD",1730765224095,[[2407.7,4.15331],[2407.6,4.15349],[2407.5,0.7728],[2407.2,7.15419],[2406.9,1.4286061]],[[2407.8,0.2227709],[2408.1,4.15266],[2408.2,0.059843],[2408.3,4.94213],[2408.6,4.15188]]]
["bitfinex","ETHUSD",1730765224474,[[2407.7,4.15331],[2407.6,4.15349],[2407.5,0.7728],[2407.2,7.15419],[2406.9,5.1575996]],[[2408.1,4.15266],[2408.2,0.059843],[2408.3,4.94213],[2408.6,4.15188],[2409.2,4.58496368]]]
["bitfinex","ETHUSD",1730765224834,[[2407.3,4.97601],[2406.9,5.1577496],[2406.7,0.4255565],[2406.5,4.15531],[2406.4,4.53973913]],[[2408.2,0.059843],[2409.2,4.58496368]]]
["bitfinex","ETHUSD",1730765224835,[[2407.3,4.97601],[2406.9,5.1577496],[2406.7,0.4255565],[2406.5,4.15531],[2406.4,4.53973913]],[[2407.8,4.15319],[2407.9,9.03349696],[2408.2,7.212403],[2408.5,4.15198],[2409.0,6.64963242]]]
["bitfinex","ETHUSD",1730765224962,[[2407.4,4.15371],[2407.3,0.8221],[2407.0,4.15454],[2406.9,1.0030496],[2406.7,4.15505]],[[2407.9,9.03349696],[2408.0,0.2227709],[2408.1,4.15278],[2408.2,3.059843],[2408.4,4.15222]]]
["bitfinex","ETHUSD",1730765225161,[[2407.5,0.497581],[2407.4,4.15371],[2407.3,0.8221],[2407.2,4.15407],[2407.0,4.15454]],[[2407.9,9.03349696],[2408.1,4.15278],[2408.2,3.059843],[2408.4,4.15222],[2408.9,6.74962546]]]
["bitfinex","ETHUSD",1730765225394,[[2407.5,0.497581],[2407.3,0.8221],[2407.2,4.15407]],[[2407.9,9.03349696],[2408.2,3.059843],[2408.4,4.15222],[2408.9,6.74962546]]]
["bitfinex","ETHUSD",1730765225395,[[2407.5,0.497581],[2407.3,0.8221],[2407.2,4.15409],[2406.8,4.15478],[2406.2,5.12133228]],[[2407.7,4.1534],[2407.8,0.2227709],[2407.9,4.88040696],[2408.2,3.059843],[2408.4,4.15222]]]
["bitfinex","ETHUSD",1730765225572,[[2407.3,4.97605],[2407.2,4.15409],[2407.0,0.40846817],[2406.8,4.15478],[2406.4,4.71423096]],[[2407.7,4.15335],[2407.8,0.2227709],[2407.9,4.88040696],[2408.2,7.212333],[2408.4,4.15222]]]
["bitfinex","ETHUSD",1730765225777,[[2407.3,0.8221],[2407.2,8.3082],[2406.8,4.15478],[2406.4,4.71423096],[2406.3,4.387]],[[2407.7,4.15335],[2407.8,4.15328],[2407.9,4.88040696],[2408.2,7.212333],[2408.4,4.15222]]]
["bitfinex","ETHUSD",1730765225973,[[2407.3,0.8221],[2407.1,4.15435],[2407.0,4.15447],[2406.7,3.0],[2406.6,5.50467821]],[[2407.6,4.37678028],[2407.9,4.88040696],[2408.2,3.059843],[2408.4,4.15222],[2408.7,4.15176]]]
["bitfinex","ETHUSD",1730765226162,[[2406.8,4.15486],[2406.6,1.34954821],[2406.4,0.06233384],[2406.1,4.05130696],[2406.0,5.00991743]],[[2407.3,4.15415],[2407.5,0.8188],[2407.6,4.27455724],[2407.7,4.15341],[2407.8,3.0]]]
["bitfinex","ETHUSD",1730765226365,[[2406.8,4.15486],[2406.7,5.32584554],[2406.6,1.34954821],[2406.4,4.21785384],[2406.3,0.4255565]],[[2407.3,4.15415],[2407.5,0.8188],[2407.6,4.27455724],[2407.7,4.15341],[2407.8,3.0]]]
["bitfinex","ETHUSD",1730765226366,[[2406.8,4.15486],[2406.7,5.32584554],[2406.6,1.34954821],[2406.4,4.21785384],[2406.3,0.4255565]],[[2407.3,4.15413],[2407.5,0.8188],[2407.6,4.27455724],[2407.7,4.15341],[2407.8,3.0]]]
["bitfinex","ETHUSD",1730765226561,[[2406.8,4.15486],[2406.7,4.91725],[2406.6,1.34954821],[2406.4,4.21785384],[2406.1,1.7158443]],[[2407.2,0.22318942],[2407.3,4.15413],[2407.5,0.8188],[2407.6,4.05130696],[2407.7,4.15341]]]
["bitfinex","ETHUSD",1730765226760,[[2406.7,4.91725],[2406.6,1.34954821],[2406.4,4.21785384],[2406.1,1.7158443],[2405.8,12.59485696]],[[2407.2,0.22318942],[2407.3,4.15413],[2407.5,0.8188],[2407.6,4.05130696],[2407.7,4.15341]]]
["bitfinex","ETHUSD",1730765226761,[[2406.7,4.91725],[2406.6,1.34954821],[2406.4,4.21785384],[2406.1,1.7158443],[2405.8,12.59485696]],[[2407.2,4.37738942],[2407.3,4.15413],[2407.5,0.8188],[2407.6,4.05130696],[2407.7,4.15341]]]
["bitfinex","ETHUSD",1730765226988,[[2406.7,4.91725],[2406.6,1.34954821],[2406.5,4.5640045],[2406.4,0.06233384],[2406.2,4.15581]],[[2407.1,4.15437],[2407.2,0.22318942],[2407.3,4.15413],[2407.5,0.8188],[2407.6,8.20483696]]]
["bitfinex","ETHUSD",1730765227208,[[2406.7,4.91725],[2406.6,1.34954821],[2406.5,4.15527],[2406.4,0.06233384],[2406.3,4.1557]],[[2407.2,0.22318942],[2407.3,4.15413],[2407.5,0.8188],[2407.6,8.20483696],[2408.9,3.58123146]]]
["bitfinex","ETHUSD",1730765227392,[[2406.8,0.62667982],[2406.7,9.0722],[2406.6,1.34954821],[2406.4,0.06233384],[2406.3,4.1557]],[[2407.2,4.15429],[2407.3,4.15413],[2407.5,0.8188],[2407.6,8.20483696],[2408.5,0.11124957]]]
["bitfinex","ETHUSD",1730765227709,[[2406.8,0.62667982],[2406.7,9.0722],[2406.6,1.34954821],[2406.4,0.06233384],[2406.3,4.1557]],[[2407.1,0.22299921],[2407.2,4.15429],[2407.3,4.15413],[2407.5,0.8188],[2407.6,8.20483696]]]
["bitfinex","ETHUSD",1730765227930,[[2406.8,0.62667982],[2406.5,4.15527],[2406.4,0.8068],[2406.3,4.15564],[2406.1,4.84570764]],[[2407.0,4.973],[2407.1,4.37750921],[2407.3,4.05130696],[2407.4,4.15386],[2407.7,4.15334]]]
["bitfinex","ETHUSD",1730765228065,[[2406.5,4.1554],[2406.4,0.8068],[2405.9,0.68969764],[2405.8,5.18269666],[2405.6,4.387]],[[2407.0,4.86960696],[2407.1,4.37747921],[2407.5,3.0],[2407.7,4.15334],[2408.1,2.598626]]]
["bitfinex","ETHUSD",1730765228267,[[2406.7,4.15505],[2406.5,4.1554],[2406.4,0.8068],[2406.3,0.68969764],[2406.2,4.75650016]],[[2406.9,0.2229916],[2407.2,4.15422],[2407.3,9.02376696],[2407.5,3.0],[2407.7,4.15343]]]
["bitfinex","ETHUSD",1730765228747,[[2406.9,4.15461],[2406.8,0.90489025],[2406.7,4.15504],[2406.4,4.15541],[2406.3,0.68969764]],[[2407.3,0.8183],[2407.4,4.15394],[2407.5,3.0],[2407.6,4.05130696],[2407.8,4.15326]]]
["bitfinex","ETHUSD",1730765228957,[[2406.9,0.92145402],[2406.8,0.8218],[2406.7,4.15504],[2406.5,4.15528],[2406.3,0.68969764]],[[2407.2,4.15428],[2407.3,0.8183],[2407.4,4.154],[2407.5,3.0],[2407.6,4.05130696]]]
["bitfinex","ETHUSD",1730765229120,[[2406.5,4.15529],[2406.3,4.84530764],[2406.2,4.75648016],[2406.0,0.4258879],[2405.8,13.44860439]],[[2407.0,4.15458],[2407.3,4.86960696],[2407.5,7.1537],[2407.8,4.15333],[2408.0,4.05130696]]]
["bitfinex","ETHUSD",1730765229307,[[2406.5,4.97709],[2406.3,4.15561],[2406.1,3.0],[2406.0,4.84581821],[2405.9,0.60059016]],[[2407.0,4.15458],[2407.1,4.15454],[2407.3,4.86960696],[2407.4,4.15387],[2407.5,3.0]]]
["bitfinex","ETHUSD",1730765229499,[[2406.5,4.97709],[2406.3,4.1557],[2406.1,3.0],[2406.0,4.84581821],[2405.9,0.60059016]],[[2407.0,4.15458],[2407.1,4.15454],[2407.3,4.86960696],[2407.4,4.15387],[2407.5,3.0]]]
["bitfinex","ETHUSD",1730765229705,[[2406.5,4.97709],[2406.3,4.1557],[2406.1,3.0],[2406.0,4.84581821],[2405.9,1.02647806]],[[2407.0,4.15454],[2407.1,4.15454],[2407.3,4.86960696],[2407.4,4.15387],[2407.5,3.0]]]
["bitfinex","ETHUSD",1730765229972,[[2406.3,4.1557],[2406.1,3.0]],[[2407.0,4.15454],[2407.5,3.0]]]
["bitfinex","ETHUSD",1730765229973,[[2406.3,0.8218],[2406.2,4.15584],[2406.1,4.15597],[2405.8,4.5824379],[2405.5,4.47740529]],[[2406.8,4.15505],[2406.9,0.7598],[2407.0,4.05130696],[2407.5,7.15369],[2407.8,4.15317]]]
["bitfinex","ETHUSD",1730765230251,[[2406.2,4.15584],[2406.1,4.15597],[2405.8,4.5824379],[2405.5,4.47740529]],[[2406.8,4.15505],[2406.9,0.7598],[2407.0,4.05130696],[2407.5,7.15369],[2407.8,4.15317]]]
["bitfinex","ETHUSD",1730765230252,[[2406.0,4.97807],[2405.8,4.15649],[2405.6,5.18332806],[2405.5,0.68963821],[2405.2,4.90505439]],[[2406.5,4.15557],[2406.7,4.05130696],[2406.9,7.91452],[2407.3,4.15403],[2407.5,7.15369]]]
["bitfinex","ETHUSD",1730765230460,[[2406.1,0.75345063],[2406.0,0.8218],[2405.9,0.4090456],[2405.6,0.60059016],[2405.5,8.89806517]],[[2406.9,7.91452],[2407.5,7.15369]]]
["bitfinex","ETHUSD",1730765230461,[[2406.1,0.75345063],[2406.0,0.8218],[2405.9,0.4090456],[2405.6,0.60059016],[2405.5,8.89806517]],[[2406.8,4.15493],[2406.9,3.7598],[2407.0,8.20597696],[2407.5,4.15369],[2407.7,6.751976]]]
["bitfinex","ETHUSD",1730765230744,[[2406.0,0.8218],[2405.9,0.4090456],[2405.6,0.60059016],[2405.5,8.89806517]],[[2406.8,4.15493],[2406.9,3.7598],[2407.0,8.20597696],[2407.5,4.15369],[2407.7,6.751976]]]
["bitfinex","ETHUSD",1730765230745,[[2406.3,4.15568],[2406.2,4.41155866],[2406.0,1.51143821],[2405.9,4.15643],[2405.6,0.60059016]],[[2406.8,4.15493],[2406.9,0.7598],[2407.0,8.20597696],[2407.2,7.15427],[2407.5,4.15369]]]
["bitfinex","ETHUSD",1730765230948,[[2406.3,4.15568],[2406.2,4.15593],[2406.0,1.51143821],[2405.9,4.15643],[2405.6,1.02647806]],[[2406.8,4.15493],[2406.9,0.7598],[2407.0,8.20597696],[2407.2,7.15427],[2407.5,4.15369]]]
["bitfinex","ETHUSD",1730765231317,[[2406.3,4.15568],[2406.2,4.15593],[2406.0,1.51143821],[2405.9,4.15643],[2405.6,0.60059016]],[[2406.8,8.30995],[2406.9,0.7598],[2407.0,4.05130696],[2407.2,7.15427],[2407.5,4.15369]]]
["bitfinex","ETHUSD",1730765231521,[[2406.0,4.97797],[2405.7,4.15668],[2405.6,4.02647806],[2405.5,4.15712],[2404.8,4.25924916]],[[2406.7,4.15508],[2406.8,4.15493],[2406.9,0.7598],[2407.0,4.05130696],[2407.2,7.15427]]]
["bitfinex","ETHUSD",1730765231732,[[2406.2,4.15592],[2406.1,0.25558743],[2406.0,4.97797],[2405.8,0.40895568],[2405.7,4.15668]],[[2406.7,4.15508],[2406.8,4.15493],[2406.9,0.7598],[2407.0,4.05130696],[2407.2,7.15427]]]
["bitfinex","ETHUSD",1730765231919,[[2406.2,4.15592],[2406.0,4.97797],[2405.7,4.15668],[2405.5,4.15712],[2405.1,0.42609833]],[[2406.7,4.15508],[2406.8,4.15493],[2406.9,0.7598],[2407.0,4.05130696],[2407.2,7.15427]]]
["bitfinex","ETHUSD",1730765232108,[[2406.2,8.31177],[2406.0,0.8218],[2405.7,4.15668],[2405.5,4.58315835],[2405.1,0.42609833]],[[2406.7,4.15508],[2406.8,4.15493],[2406.9,0.7598],[2407.0,4.05130696],[2407.2,7.15427]]]
["bitfinex","ETHUSD",1730765232538,[[2406.2,4.15585],[2406.0,0.8218],[2405.7,4.15668],[2405.5,4.58315835],[2405.1,2.13359319]],[[2406.7,4.15508],[2406.8,4.15493],[2406.9,0.7598],[2407.0,4.05130696],[2407.2,7.15427]]]
["bitfinex","ETHUSD",1730765232841,[[2406.2,4.15585],[2406.0,4.97793],[2405.8,0.40887887],[2405.7,4.15668],[2405.5,4.58315835]],[[2406.7,4.15508],[2406.8,4.15493],[2406.9,0.7598],[2407.0,4.05130696],[2407.2,7.15427]]]
["bitfinex","ETHUSD",1730765233049,[[2406.2,4.15585],[2406.0,0.8218],[2405.8,4.15657],[2405.5,4.58315835],[2404.8,0.76677231]],[[2406.7,4.15508],[2406.8,4.15493],[2406.9,0.7598],[2407.0,4.05130696],[2407.2,7.15427]]]
["bitfinex","ETHUSD",1730765233354,[[2406.3,0.415585],[2406.2,4.15585],[2406.0,0.8218],[2405.9,0.40890304],[2405.8,4.15657]],[[2406.7,4.15508],[2406.8,4.15493],[2406.9,0.7598],[2407.0,4.05130696],[2407.2,7.15427]]]
["bitfinex","ETHUSD",1730765233504,[[2406.3,0.415585],[2406.2,4.15585],[2406.0,4.97794],[2405.8,4.15657]],[[2406.7,4.15508],[2406.8,4.15493],[2406.9,0.7598],[2407.0,4.05130696],[2407.2,7.15427]]]
["bitfinex","ETHUSD",1730765233505,[[2406.3,0.415585],[2406.2,4.15585],[2406.0,4.97794],[2405.8,4.15657],[2394.9,1.74227113]],[[2406.7,4.15508],[2406.8,4.15493],[2406.9,0.7598],[2407.0,4.05130696],[2407.2,7.15427]]]
["bitfinex","ETHUSD",1730765233813,[[2406.0,4.97794],[2405.6,4.84653821],[2405.4,0.42603835],[2405.3,5.01119743],[2405.2,10.15318848]],[[2406.5,0.8199],[2406.6,4.1554],[2406.9,3.0],[2407.0,4.05130696],[2407.3,4.1542]]]
["bitfinex","ETHUSD",1730765234015,[[2406.1,4.15609],[2406.0,4.97794],[2405.7,0.4089349],[2405.6,4.84653821],[2405.5,0.60059016]],[[2406.5,0.8199],[2406.6,8.31072],[2406.9,3.0],[2407.0,4.05130696],[2407.1,4.15448]]]
["bitfinex","ETHUSD",1730765234231,[[2406.1,4.15609],[2406.0,4.97794],[2405.6,4.84653821],[2405.5,0.60059016],[2405.1,0.42609833]],[[2406.5,0.8199],[2406.6,8.31072],[2406.9,3.0],[2407.0,8.20586696],[2421.5,132.08180666]]]
["bitfinex","ETHUSD",1730765234416,[[2406.1,4.15609],[2406.0,4.97794],[2405.6,4.84653821],[2405.5,0.60059016],[2405.3,5.43723578]],[[2406.5,0.8199],[2406.6,8.31072],[2406.9,3.0],[2407.0,8.20586696],[2421.5,132.08180666]]]
["bitfinex","ETHUSD",1730765234632,[[2406.1,4.15609],[2406.0,4.97794],[2405.6,4.84653821],[2405.5,0.60059016],[2405.3,5.43723578]],[[2406.5,0.8199],[2406.6,8.31072],[2406.9,3.0],[2407.0,8.20586696],[2412.0,15.0768]]]
["bitfinex","ETHUSD",1730765235144,[[2406.2,4.15585],[2406.1,4.15609],[2406.0,2.11202837],[2405.8,4.15654],[2405.5,4.15712]],[[2406.7,4.15516],[2406.8,4.97241],[2406.9,3.0],[2407.0,4.05130696],[2407.1,4.15439]]]
["bitfinex","ETHUSD",1730765235833,[[2406.2,4.23895625],[2406.1,4.15609],[2406.0,2.11202837],[2405.8,4.15654],[2405.5,4.15712]],[[2406.7,4.15516],[2406.8,4.97241],[2406.9,3.0],[2407.0,4.05130696],[2407.1,4.15439]]]
["bitfinex","ETHUSD",1730765236015,[[2406.2,4.15585],[2406.1,4.15609],[2406.0,1.51143821],[2405.8,4.15654],[2405.5,4.15712]],[[2406.6,4.15524],[2406.8,4.97241],[2406.9,3.0],[2407.0,4.05130696],[2407.1,4.15439]]]
["bitfinex","ETHUSD",1730765236353,[[2406.3,0.831194],[2406.0,0.8218],[2405.7,4.15676],[2405.6,3.60059016],[2405.5,0.68963821]],[[2406.8,4.97241],[2406.9,3.0],[2407.0,4.05130696],[2407.8,3.03711368],[2409.3,4.254226]]]
["bitfinex","ETHUSD",1730765236650,[[2406.2,4.15592],[2406.1,4.15596],[2406.0,0.8218],[2405.8,0.40892244],[2405.7,4.15676]],[[2406.7,4.15515],[2406.8,4.97241],[2406.9,3.0],[2407.0,4.05130696],[2407.2,4.15429]]]
["bitfinex","ETHUSD",1730765236864,[[2406.2,4.15592],[2406.1,4.15596],[2406.0,0.8218],[2405.7,4.15676],[2396.2,2.58721735]],[[2406.7,4.15515],[2406.8,4.97241],[2406.9,3.0],[2407.0,4.05130696],[2408.1,3.69727862]]]
["bitfinex","ETHUSD",1730765237164,[[2406.2,4.15592],[2406.1,4.15596],[2406.0,0.8218],[2405.0,1.70749486],[2396.2,2.58721735]],[[2406.7,4.15515],[2406.8,4.97241],[2406.9,3.0],[2407.0,4.05130696],[2407.1,4.15439]]]
["bitfinex","ETHUSD",1730765237330,[[2406.3,4.2388163],[2406.2,4.15592],[2406.0,0.8218],[2405.8,4.15658],[2405.5,4.84676821]],[[2406.8,9.12747],[2406.9,3.0],[2407.0,4.05130696],[2407.1,4.15439],[2661.7,44.81944444]]]
["bitfinex","ETHUSD",1730765237506,[[2406.2,4.15592],[2406.0,4.97796],[2405.8,4.15658],[2405.5,4.84676821],[2405.4,0.42602741]],[[2406.7,4.15517],[2406.8,4.97241],[2406.9,3.0],[2407.0,4.05130696],[2407.1,4.15439]]]
["bitfinex","ETHUSD",1730765237706,[[2406.2,4.15592],[2406.0,4.97796],[2405.8,4.15658],[2405.5,4.84676821],[2405.3,4.58347741]],[[2406.7,4.15517],[2406.8,4.97241],[2406.9,3.0],[2407.0,4.05130696],[2407.1,4.15439]]]
["bitfinex","ETHUSD",1730765238036,[[2406.2,8.31175],[2406.0,0.8218],[2405.8,4.15658],[2405.5,4.84676821],[2405.3,4.58347741]],[[2406.7,4.15517],[2406.8,4.97241],[2406.9,3.0],[2407.0,4.05130696],[2407.1,4.15439]]]
["bitfinex","ETHUSD",1730765238234,[[2406.3,4.15566],[2406.2,4.15583],[2406.0,0.8218],[2405.8,4.15658],[2405.5,4.84676821]],[[2406.8,4.97241],[2406.9,3.0],[2407.0,8.20595696],[2407.3,4.15412],[2661.7,44.81944444]]]
["bitfinex","ETHUSD",1730765238549,[[2406.3,4.986809],[2406.2,4.15583],[2406.0,0.8218],[2405.9,4.15641],[2405.5,4.84676821]],[[2406.8,4.97241],[2406.9,3.0],[2407.0,8.20595696],[2407.3,4.15412],[2411.5,9.3676455]]]
["bitfinex","ETHUSD",1730765238756,[[2406.4,4.15557],[2406.3,0.831149],[2406.2,4.15583],[2406.0,0.8218],[2405.9,4.15641]],[[2406.8,4.97241],[2406.9,3.0],[2407.0,8.20595696],[2407.3,4.15412],[2411.5,9.3676455]]]
["bitfinex","ETHUSD",1730765238921,[[2406.4,4.15557],[2406.3,0.831149],[2406.2,4.15583],[2406.0,0.8218],[2405.9,4.15641]],[[2406.7,0.22247393],[2406.8,4.97241],[2406.9,3.0],[2407.0,8.20595696],[2407.3,4.15412]]]
["bitfinex","ETHUSD",1730765239337,[[2406.3,4.986889],[2406.2,4.15583],[2406.0,0.8218],[2405.9,4.15641],[2300.0,71.13754742]],[[2406.8,9.12741],[2406.9,3.0],[2407.0,4.05130696],[2407.2,4.1542],[2421.4,10.40227009]]]
["bitfinex","ETHUSD",1730765239542,[[2406.3,0.831149],[2406.2,8.31167],[2406.0,0.8218],[2405.8,4.1566],[2405.2,5.33931477]],[[2406.6,0.22247393],[2406.8,4.9724],[2406.9,3.0],[2407.0,4.05130696],[2407.1,4.15438]]]
["bitfinex","ETHUSD",1730765239861,[[2406.4,0.9142819],[2406.2,4.15583],[2406.0,0.8218],[2405.8,4.1566],[2405.2,5.33931477]],[[2406.7,4.15508],[2406.8,4.9724],[2406.9,3.0],[2407.0,4.05130696],[2407.1,4.15438]]]
["bitfinex","ETHUSD",1730765240152,[[2406.2,4.15583],[2406.0,0.8218],[2405.8,4.1566],[2405.2,5.33931477],[2404.6,6.45220224]],[[2406.5,0.22247393],[2406.7,4.15508],[2406.8,4.9724],[2406.9,3.0],[2407.0,4.05130696]]]
["bitfinex","ETHUSD",1730765240453,[[2406.2,4.15583],[2406.0,0.8218],[2405.8,4.1566],[2405.2,5.33931477],[2404.6,6.45220224]],[[2406.4,0.22247393],[2406.7,4.15508],[2406.8,4.9724],[2406.9,3.0],[2407.0,4.05130696]]]
["bitfinex","ETHUSD",1730765240650,[[2406.0,0.8218],[2405.2,5.33931477],[2404.6,6.45220224],[2401.0,1.059843],[2400.9,19.32766675]],[[2406.8,4.9724],[2406.9,3.0],[2407.0,4.05130696],[2409.4,36.759843],[2409.5,2.02050284]]]
["bitfinex","ETHUSD",1730765240951,[[2406.4,4.15557],[2406.2,4.15586],[2406.0,0.8218],[2405.9,4.15643],[2405.7,0.6644281]],[[2406.8,4.9724],[2407.0,8.20595696],[2407.2,3.0],[2407.3,4.1541],[2408.3,0.9312537]]]
["bitfinex","ETHUSD",1730765241149,[[2406.5,4.92786],[2406.3,0.08310362],[2406.0,7.84588821],[2405.6,7.65189712],[2405.5,4.15713]],[[2407.1,4.15446],[2407.3,4.05130696],[2407.4,1.3253],[2407.5,4.15373],[2408.1,0.9312537]]]
["bitfinex","ETHUSD",1730765241305,[[2406.8,4.15481],[2406.7,4.15505],[2406.6,0.492786],[2406.5,0.85560362],[2406.4,4.15558]],[[2407.3,8.20547696],[2407.4,0.7753],[2407.5,4.15382],[2407.7,4.15344],[2408.1,4.15282]]]
["bitfinex","ETHUSD",1730765241502,[[2406.7,4.15505],[2406.6,0.492786],[2406.5,0.85560362],[2406.4,4.15558]],[[2407.3,8.20547696],[2407.4,0.7753],[2407.5,4.15382],[2407.7,4.15344],[2408.1,4.15282]]]
["bitfinex","ETHUSD",1730765241503,[[2406.7,4.15505],[2406.6,0.492786],[2406.5,0.7725],[2405.7,4.58267741],[2405.5,0.42609833]],[[2407.3,4.15417],[2407.4,0.7753],[2407.6,4.05130696],[2407.7,4.15344],[2408.1,0.43425985]]]
["bitfinex","ETHUSD",1730765241750,[[2406.7,4.15505],[2406.6,0.492786],[2406.5,4.92778],[2406.2,4.15584],[2406.1,1.0091863]],[[2407.2,4.15429],[2407.3,4.15417],[2407.4,0.7753],[2407.6,8.20482696],[2407.9,4.15301]]]
["bitfinex","ETHUSD",1730765241963,[[2406.7,4.15505],[2406.6,0.492786],[2406.5,4.92778],[2406.2,4.15584],[2406.1,0.60059016]],[[2407.2,4.15429],[2407.3,8.20547696],[2407.4,0.7753],[2407.6,4.15352],[2407.9,4.15301]]]
["bitfinex","ETHUSD",1730765242255,[[2406.7,4.15505],[2406.6,0.492786],[2406.5,4.92778],[2406.2,4.15584],[2405.8,0.60059016]],[[2407.2,4.15429],[2407.3,4.05130696],[2407.4,0.7753],[2407.6,4.15352],[2407.9,4.15301]]]
["bitfinex","ETHUSD",1730765242545,[[2406.6,4.647876],[2406.5,4.92778],[2406.2,4.15584],[2405.8,0.60059016],[2398.7,10.51992638]],[[2407.1,4.15445],[2407.2,4.15429],[2407.3,4.05130696],[2407.4,0.7753],[2407.6,4.15352]]]
["bitfinex","ETHUSD",1730765242754,[[2406.7,0.9575656],[2406.6,4.647876],[2406.5,4.92778],[2406.2,4.15584],[2405.8,0.60059016]],[[2407.1,4.15445],[2407.2,4.15429],[2407.3,4.05130696],[2407.4,0.7753],[2407.6,4.15352]]]
["bitfinex","ETHUSD",1730765243311,[[2406.7,0.9575656],[2406.6,0.492786],[2406.5,4.92778],[2406.2,4.15584],[2405.8,0.60059016]],[[2407.2,4.15429],[2407.3,4.05130696],[2407.4,0.7753],[2407.6,4.15352],[2421.9,10.40017674]]]
["bitfinex","ETHUSD",1730765243516,[[2406.7,5.1125456],[2406.5,0.7725],[2406.3,4.15573],[2405.8,0.60059016],[2405.7,4.15665]],[[2407.2,4.15429],[2407.3,4.05130696],[2407.4,4.92929],[2407.6,4.15352],[2409.8,6.48529303]]]
["bitfinex","ETHUSD",1730765243955,[[2406.7,5.1125456],[2406.5,0.7725],[2406.3,4.15573],[2405.8,0.60059016],[2405.7,4.15665]],[[2407.2,4.15429],[2407.3,4.05130696],[2407.4,4.92929],[2407.6,4.15352],[2409.1,5.11638993]]]
["bitfinex","ETHUSD",1730765244261,[[2406.8,0.7745],[2406.7,0.9575656],[2406.1,3.0],[2405.8,0.60059016],[2405.6,4.92555762]],[[2407.6,8.20491696],[2408.4,8.47567869],[2408.9,11.55143],[2409.0,4.05130696],[2409.1,7.61638993]]]
["bitfinex","ETHUSD",1730765244413,[[2406.8,0.7745],[2406.7,0.9575656],[2405.6,4.92555762]],[[2407.6,8.20491696],[2408.4,8.47567869],[2408.9,11.55143],[2409.0,4.05130696],[2409.1,7.61638993]]]
["bitfinex","ETHUSD",1730765244414,[[2407.2,4.92862],[2407.1,4.15431],[2406.8,4.92760799],[2406.7,0.60059016],[2406.5,3.0]],[[2407.7,4.91214],[2407.8,4.15328],[2407.9,4.05130696],[2408.2,4.212393],[2408.4,8.47567869]]]
["bitfinex","ETHUSD",1730765244613,[[2407.2,1.56246604],[2407.1,4.15435],[2406.9,4.15459],[2406.5,7.1554],[2406.2,4.05130696]],[[2407.6,4.15354],[2407.7,0.7588],[2407.9,4.05130696],[2408.2,0.059843],[2408.4,8.47567869]]]
["bitfinex","ETHUSD",1730765244827,[[2407.2,0.7745],[2407.1,4.15435],[2406.9,4.15459],[2406.6,4.15514],[2406.5,7.1554]],[[2407.6,8.30721],[2407.7,0.7588],[2407.9,4.05130696],[2408.0,4.15284],[2408.2,0.059843]]]
["bitfinex","ETHUSD",1730765245145,[[2407.2,0.7745],[2407.1,4.15435],[2406.9,4.15459],[2406.6,4.15514],[2406.5,7.1554]],[[2407.6,4.15354],[2407.7,0.7588],[2407.8,4.15329],[2407.9,4.05130696],[2408.0,4.15284]]]
["bitfinex","ETHUSD",1730765245358,[[2407.2,0.7745],[2407.1,8.30854],[2406.7,4.15504],[2406.5,7.1554],[2296.3,1.005]],[[2407.6,4.15354],[2407.7,0.7588],[2407.8,4.15329],[2407.9,4.05130696],[2408.0,4.15284]]]
["bitfinex","ETHUSD",1730765245509,[[2407.2,0.7745],[2407.1,4.15427],[2406.9,4.15458],[2406.7,4.15504],[2406.5,7.1554]],[[2407.6,4.15354],[2407.7,0.7588],[2407.8,4.15329],[2407.9,4.05130696],[2408.0,4.15284]]]
["bitfinex","ETHUSD",1730765245719,[[2407.2,0.7745],[2407.1,8.30856],[2406.7,4.15504],[2406.5,7.1554],[2406.0,5.43687114]],[[2407.6,4.15354],[2407.7,0.7588],[2407.8,4.15329],[2407.9,4.05130696],[2408.0,4.15284]]]
["bitfinex","ETHUSD",1730765246338,[[2407.2,0.7745],[2407.1,8.30856],[2406.7,4.15504],[2406.5,7.1554],[2406.1,2.13436857]],[[2407.6,4.15354],[2407.7,0.7588],[2407.8,4.15329],[2407.9,4.05130696],[2408.0,4.15284]]]
["bitfinex","ETHUSD",1730765246551,[[2407.2,0.7745],[2407.1,8.30856],[2406.7,4.15504],[2406.5,7.1554],[2406.2,9.89264455]],[[2407.6,4.15354],[2407.7,0.7588],[2407.8,4.15329],[2407.9,4.05130696],[2408.0,4.15284]]]
["bitfinex","ETHUSD",1730765247550,[[2407.2,4.92866],[2407.1,4.15427],[2406.7,4.15504],[2406.5,7.1554],[2406.2,9.89264455]],[[2407.6,4.15354],[2407.7,0.7588],[2407.8,4.15329],[2407.9,4.05130696],[2408.0,4.15284]]]
["bitfinex","ETHUSD",1730765247717,[[2407.2,5.01173368],[2407.1,4.15427],[2406.7,4.15504],[2406.5,7.1554],[2406.2,9.03889712]],[[2407.6,4.15354],[2407.7,0.7588],[2407.8,4.15329],[2407.9,4.05130696],[2408.0,4.15284]]]
["bitfinex","ETHUSD",1730765247918,[[2407.2,0.7745],[2407.1,4.15427],[2406.7,4.15504],[2406.5,7.1554],[2406.2,9.03889712]],[[2407.6,4.15354],[2407.7,0.7588],[2407.8,4.15329],[2407.9,4.05130696],[2408.0,4.15284]]]
["bitfinex","ETHUSD",1730765248155,[[2407.2,0.7745],[2407.1,8.30856],[2406.7,4.15504],[2406.5,7.1554],[2406.2,9.03889712]],[[2407.6,4.15354],[2407.7,0.7588],[2407.8,4.15329],[2407.9,4.05130696],[2408.0,4.15284]]]
["bitfinex","ETHUSD",1730765248459,[[2407.2,0.7745],[2407.1,8.30856],[2406.7,4.15504],[2406.5,7.1554],[2406.2,9.67414154]],[[2407.6,4.15354],[2407.7,0.7588],[2407.8,4.15329],[2407.9,4.05130696],[2408.0,4.15284]]]
["bitfinex","ETHUSD",1730765248620,[[2407.2,0.7745],[2407.1,4.15427],[2406.7,4.15504],[2406.5,7.1554],[2406.2,9.67414154]],[[2407.6,4.15354],[2407.7,0.7588],[2407.8,4.15329],[2407.9,4.05130696],[2408.0,4.15284]]]
["bitfinex","ETHUSD",1730765248953,[[2407.2,4.92867],[2407.1,4.15427],[2406.8,4.15487],[2406.5,7.1554],[2406.2,10.52788897]],[[2407.7,0.7588],[2407.8,8.3066],[2407.9,4.05130696],[2408.2,6.81900763],[2408.6,4.15181]]]
["bitfinex","ETHUSD",1730765249175,[[2407.2,4.92867],[2406.5,7.1554],[2406.2,10.52788897]],[[2407.7,0.7588],[2407.8,8.3066],[2407.9,4.05130696],[2408.2,6.81900763],[2408.6,4.15181]]]
["bitfinex","ETHUSD",1730765249176,[[2407.3,0.908294],[2407.2,0.7745],[2406.9,4.15468],[2406.5,11.20670696],[2406.4,4.387]],[[2407.9,4.05130696],[2408.0,0.8285],[2408.2,2.66642763],[2408.4,3.0410154],[2408.6,7.74400944]]]
["bitfinex","ETHUSD",1730765249465,[[2407.3,8.30782],[2407.2,0.7745],[2406.9,4.15468],[2406.6,1.64396627],[2406.5,11.20670696]],[[2407.8,4.15328],[2407.9,4.05130696],[2408.0,4.98145],[2408.2,6.81890763],[2408.5,3.4752032]]]
["bitfinex","ETHUSD",1730765249763,[[2407.0,0.7764],[2406.4,3.0],[2406.1,1.70594021],[2406.0,5.86359486],[2405.8,2.16525093]],[[2407.5,0.7608],[2407.6,4.05130696],[2408.2,2.66601181],[2408.4,7.19266028],[2408.5,0.4341878]]]
["bitfinex","ETHUSD",1730765250057,[[2406.9,4.15464],[2406.8,0.7764],[2406.5,7.15531],[2406.2,4.15592],[2406.1,1.23583458]],[[2407.5,0.7608],[2407.6,4.05130696],[2408.2,2.66601181],[2408.4,7.19266028],[2408.5,0.4341878]]]
["bitfinex","ETHUSD",1730765250058,[[2406.9,4.15464],[2406.8,0.7764],[2406.5,7.15531],[2406.2,4.15592],[2406.1,1.23583458]],[[2407.4,4.15399],[2407.5,0.7608],[2407.6,4.05130696],[2407.8,4.15317],[2408.0,6.65747577]]]
["bitfinex","ETHUSD",1730765250358,[[2406.8,0.7764],[2406.3,4.15566],[2406.1,1.23583458],[2405.9,5.33037289],[2405.8,5.43722114]],[[2407.3,4.05130696],[2407.5,0.7608],[2407.8,3.0],[2408.0,6.65747577],[2408.1,4.15282]]]
["bitfinex","ETHUSD",1730765250651,[[2406.5,0.7917],[2406.1,1.23583458],[2406.0,0.40842199],[2405.8,4.1566],[2405.7,1.71316654]],[[2407.1,0.7747],[2407.3,8.20544696],[2407.5,7.1537],[2407.7,2.60616881],[2407.9,4.153]]]
["bitfinex","ETHUSD",1730765250864,[[2406.6,4.23815998],[2406.5,0.7917],[2406.2,4.41116055],[2406.1,1.23583458],[2405.9,0.40842199]],[[2407.1,4.15437],[2407.3,8.98014696],[2407.5,7.1537],[2407.8,2.60616881],[2407.9,4.153]]]
["bitfinex","ETHUSD",1730765251182,[[2406.6,4.23815998],[2406.2,4.41116055],[2406.1,1.23583458],[2405.9,0.40842199]],[[2407.1,4.15437],[2407.3,8.98014696],[2407.5,7.1537],[2407.8,2.60616881],[2407.9,4.153]]]
["bitfinex","ETHUSD",1730765251183,[[2407.0,4.94622],[2406.8,4.15489],[2406.7,0.502986],[2406.6,4.23828998],[2406.2,4.15591]],[[2407.4,4.15385],[2407.5,4.92846],[2407.6,4.05130696],[2407.8,5.60616881],[2407.9,4.153]]]
["bitfinex","ETHUSD",1730765251324,[[2407.0,0.7917],[2406.8,8.3097],[2406.7,0.502986],[2406.4,4.15548],[2406.2,4.15591]],[[2407.4,4.15385],[2407.5,4.92848],[2407.6,4.05130696],[2407.8,9.75936881],[2408.1,4.15281]]]
["bitfinex","ETHUSD",1730765251525,[[2407.0,0.7917],[2406.9,0.08308414],[2406.8,8.3097],[2406.7,0.502986],[2406.4,4.15548]],[[2407.4,4.15385],[2407.5,4.92848],[2407.6,4.05130696],[2407.8,9.75936881],[2408.1,7.19334028]]]
["bitfinex","ETHUSD",1730765251725,[[2407.0,0.7917],[2406.8,8.3097],[2406.7,0.502986],[2406.4,4.15548],[2405.9,9.29205439]],[[2407.4,4.15385],[2407.5,4.92848],[2407.6,4.05130696],[2407.8,7.1532],[2407.9,2.60616881]]]
["bitfinex","ETHUSD",1730765251961,[[2406.7,1.327186],[2406.6,4.15511],[2406.2,7.15591],[2406.0,4.15626],[2405.9,4.90505439]],[[2407.3,4.15411],[2407.5,0.7747],[2407.6,4.05130696],[2407.7,4.15339],[2407.8,7.1532]]]
["bitfinex","ETHUSD",1730765252165,[[2406.8,0.5482296],[2406.7,4.97925],[2406.6,4.15511],[2406.3,0.4085914],[2406.2,7.15591]],[[2407.2,4.15428],[2407.3,4.15411],[2407.5,0.7747],[2407.6,4.05130696],[2407.8,9.75936881]]]
["bitfinex","ETHUSD",1730765252331,[[2406.8,0.5482296],[2406.7,4.97925],[2406.6,4.15511],[2406.2,7.15591]],[[2407.2,4.15428],[2407.3,4.15411],[2407.5,0.7747],[2407.6,4.05130696],[2407.8,9.75936881]]]
["bitfinex","ETHUSD",1730765252332,[[2406.8,0.5482296],[2406.7,0.8242],[2406.6,4.15511],[2406.2,7.15591],[2405.2,6.75595112]],[[2407.2,4.15428],[2407.5,0.7747],[2407.6,8.20485696],[2407.8,9.75936881],[2408.0,7.09183724]]]
["bitfinex","ETHUSD",1730765252541,[[2406.8,0.5482296],[2406.7,0.8242],[2406.6,4.15511],[2406.4,4.15543],[2406.2,7.15591]],[[2407.1,4.1544],[2407.2,4.15428],[2407.3,4.05130696],[2407.5,0.7747],[2407.6,4.15355]]]
["bitfinex","ETHUSD",1730765252752,[[2406.8,0.5482296],[2406.7,0.8242],[2406.6,4.15511],[2406.4,4.15543],[2406.2,7.15591]],[[2407.1,4.1544],[2407.2,4.15428],[2407.3,4.05130696],[2407.5,4.9284],[2411.6,9.36874901]]]
["bitfinex","ETHUSD",1730765252937,[[2406.8,0.5482296],[2406.7,0.8242],[2406.6,8.31025],[2406.2,7.15591],[2405.8,9.39734743]],[[2407.1,4.1544],[2407.2,4.15428],[2407.3,4.05130696],[2407.5,4.9284],[2407.7,2.60616881]]]
["bitfinex","ETHUSD",1730765253139,[[2406.8,0.5482296],[2406.7,0.8242],[2406.6,4.15511],[2406.4,4.15547],[2406.2,7.15591]],[[2407.1,4.1544],[2407.2,4.15428],[2407.3,4.05130696],[2407.5,4.9284],[2407.7,2.60616881]]]
["bitfinex","ETHUSD",1730765253344,[[2406.7,0.8242],[2406.6,4.15511],[2406.4,4.15547],[2406.2,7.15591],[2405.8,8.9689185]],[[2407.0,0.22309054],[2407.1,4.1544],[2407.3,4.05130696],[2407.5,4.9284],[2407.7,2.60616881]]]
["bitfinex","ETHUSD",1730765253638,[[2406.7,0.8242],[2406.6,4.15511],[2406.4,4.15547],[2406.2,7.15591],[2405.8,8.5436]],[[2407.0,0.22309054],[2407.1,4.1544],[2407.3,4.05130696],[2407.5,4.9284],[2407.7,2.60616881]]]
["bitfinex","ETHUSD",1730765253639,[[2406.7,0.8242],[2406.6,4.15511],[2406.4,4.15547],[2406.2,7.15591],[2405.8,8.5436]],[[2407.0,4.37766054],[2407.1,4.1544],[2407.3,4.05130696],[2407.5,4.9284],[2407.7,2.60616881]]]
["bitfinex","ETHUSD",1730765254238,[[2406.7,0.8242],[2406.6,4.15511],[2406.4,4.15547],[2406.2,7.15591],[2405.8,9.82335682]],[[2407.0,4.37766054],[2407.1,4.1544],[2407.3,4.05130696],[2407.5,4.9284],[2407.7,2.6076831]]]
["bitfinex","ETHUSD",1730765254472,[[2406.7,0.8242],[2406.6,4.15511],[2406.4,4.15547],[2406.2,7.15591],[2405.8,9.82335682]],[[2407.0,0.22309054],[2407.1,4.1544],[2407.3,8.20543696],[2407.5,4.9284],[2407.7,2.6076831]]]
["bitfinex","ETHUSD",1730765254768,[[2406.7,0.8242],[2406.6,8.31027],[2406.2,7.15591],[2405.8,9.82335682],[2405.7,1.28062114]],[[2407.0,0.22309054],[2407.1,4.1544],[2407.3,8.20543696],[2407.5,4.9284],[2407.7,2.6076831]]]
["bitfinex","ETHUSD",1730765255427,[[2406.7,4.97926],[2406.3,4.15575],[2406.2,3.0],[2406.0,4.15626],[2405.9,4.05130696]],[[2407.0,0.22309054],[2407.3,8.20543696],[2407.5,0.7747],[2407.7,6.7611331],[2407.8,3.0]]]
["bitfinex","ETHUSD",1730765255626,[[2406.7,4.97926],[2406.2,3.0],[2406.0,4.15626],[2405.9,4.05130696]],[[2407.0,0.22309054],[2407.3,8.20543696],[2407.5,0.7747],[2407.7,6.7611331],[2407.8,3.0]]]
["bitfinex","ETHUSD",1730765255627,[[2406.8,0.08309045],[2406.7,0.8242],[2406.5,0.63524442],[2406.2,3.0],[2406.1,0.60059016]],[[2407.5,4.92853],[2407.6,4.05130696],[2407.7,2.6076831],[2407.8,3.0],[2408.1,7.74652328]]]
["bitfinex","ETHUSD",1730765255840,[[2407.1,0.7748],[2407.0,4.15451],[2406.8,0.0830808],[2406.5,1.23583458],[2406.3,0.40924017]],[[2407.5,4.92853],[2407.6,4.05130696],[2407.8,3.0]]]
["bitfinex","ETHUSD",1730765255841,[[2407.1,0.7748],[2407.0,4.15451],[2406.8,0.0830808],[2406.5,1.23583458],[2406.3,0.40924017]],[[2407.5,4.92853],[2407.6,4.05130696],[2407.8,5.6076831],[2407.9,4.15308],[2408.0,3.04229695]]]
["bitfinex","ETHUSD",1730765256129,[[2407.1,0.7748],[2407.0,4.15451],[2406.6,4.15521],[2406.5,0.60059016],[2406.4,0.40924017]],[[2407.5,4.92853],[2407.6,4.05130696],[2407.7,4.15344],[2407.8,3.0],[2407.9,6.7607631]]]
["bitfinex","ETHUSD",1730765256433,[[2407.1,4.92915],[2407.0,4.15451],[2406.6,4.15521],[2406.5,0.60059016],[2406.1,0.42600939]],[[2407.5,4.92853],[2407.6,4.05130696],[2407.7,4.15344],[2407.8,3.0],[2407.9,6.7607631]]]
["bitfinex","ETHUSD",1730765256627,[[2407.1,0.7748],[2407.0,4.15451],[2406.8,4.15478],[2406.6,4.15521],[2406.5,0.60059016]],[[2407.5,4.92853],[2407.6,4.05130696],[2407.8,3.0],[2407.9,6.7607631],[2408.3,3.59371328]]]
["bitfinex","ETHUSD",1730765256946,[[2407.1,0.7748],[2407.0,4.15451],[2406.8,4.15478],[2406.6,4.15521],[2404.1,7.36079913]],[[2407.5,4.92847],[2407.6,4.05130696],[2407.7,4.15347],[2407.8,3.0],[2407.9,6.7607631]]]
["bitfinex","ETHUSD",1730765257271,[[2407.1,0.7748],[2407.0,4.15451],[2406.8,4.15478],[2406.6,4.15521],[2406.2,11.80765712]],[[2407.5,4.92847],[2407.6,4.05130696],[2407.8,3.0],[2407.9,6.7607631],[2408.7,0.10908133]]]
["bitfinex","ETHUSD",1730765257857,[[2407.1,0.7748],[2407.0,4.15451],[2406.8,4.15478],[2406.6,4.15521],[2406.2,11.80765712]],[[2407.5,4.92847],[2407.6,4.05130696],[2407.8,3.0],[2407.9,6.7607631],[2408.4,3.59371328]]]
["bitfinex","ETHUSD",1730765258058,[[2407.1,0.7748],[2407.0,4.23758973],[2406.7,4.15506],[2406.4,4.15557],[2406.2,11.80765712]],[[2407.7,4.96818],[2407.8,3.0],[2407.9,6.65899006],[2408.0,4.15282],[2408.2,3.10213995]]]
["bitfinex","ETHUSD",1730765258239,[[2407.2,4.15419],[2407.1,1.27603897],[2407.0,4.23758973],[2406.7,4.15506],[2406.4,4.15557]],[[2407.6,4.15355],[2407.7,4.96818],[2407.8,3.0],[2407.9,4.05130696],[2408.0,6.7605031]]]
["bitfinex","ETHUSD",1730765258455,[[2407.2,4.15419],[2407.1,1.27603897],[2407.0,4.15451],[2406.7,4.15506],[2406.4,4.15557]],[[2407.6,4.15355],[2407.7,4.96818],[2407.8,3.0],[2407.9,4.05130696],[2408.0,6.7605031]]]
["bitfinex","ETHUSD",1730765258635,[[2407.1,5.51348827],[2407.0,4.15451],[2406.7,4.15506],[2406.4,4.15557],[2406.2,16.62066651]],[[2407.6,4.15355],[2407.7,4.96818],[2407.8,3.0],[2407.9,4.05130696],[2408.0,6.7605031]]]
["bitfinex","ETHUSD",1730765258839,[[2407.2,4.15412],[2407.1,1.35911827],[2406.7,3.0],[2406.6,4.15523],[2406.4,8.54257]],[[2407.8,4.15318],[2407.9,9.02151696],[2408.0,2.60764638],[2408.2,4.212403],[2408.3,3.04225411]]]
["bitfinex","ETHUSD",1730765259062,[[2407.3,4.23700105],[2407.2,4.15412],[2407.1,1.27603897],[2406.9,4.15471],[2406.7,3.0]],[[2407.8,4.15318],[2407.9,9.02151696],[2408.2,4.212403]]]
["bitfinex","ETHUSD",1730765259063,[[2407.3,4.23700105],[2407.2,4.15412],[2407.1,1.27603897],[2406.9,4.15471],[2406.7,3.0]],[[2407.8,4.15318],[2407.9,9.02151696],[2408.2,6.81992401],[2408.4,3.04225411],[2408.5,4.5862478]]]
["bitfinex","ETHUSD",1730765259267,[[2407.4,4.15376],[2407.3,4.15393],[2407.1,1.27603897],[2407.0,4.15454],[2406.7,3.0]],[[2407.9,13.17463696],[2408.2,2.66736401],[2408.3,4.15234],[2408.4,3.04225411],[2408.5,0.4341878]]]
["bitfinex","ETHUSD",1730765259627,[[2407.3,4.15393],[2407.1,5.43026897],[2406.8,4.15479],[2406.7,3.0],[2406.5,8.43830696]],[[2407.8,4.15326],[2407.9,9.02151696],[2408.2,6.81984401],[2408.5,3.47644191],[2408.6,4.15195]]]
["bitfinex","ETHUSD",1730765259970,[[2407.4,0.415393],[2407.3,4.15393],[2407.1,5.43026897],[2406.8,4.15479],[2406.7,3.0]],[[2407.8,4.15326],[2407.9,9.02151696],[2408.2,6.81984401],[2408.5,3.47644191],[2408.6,4.15195]]]
["bitfinex","ETHUSD",1730765260131,[[2407.2,4.15412],[2407.1,5.43026897],[2406.8,4.15479],[2406.7,3.0],[2406.4,4.15557]],[[2407.7,4.15342],[2407.9,9.02152696],[2408.1,4.15269],[2408.2,2.66736401],[2408.5,7.62855191]]]
["bitfinex","ETHUSD",1730765260332,[[2407.2,4.15412],[2407.1,5.43026897],[2406.8,4.15479],[2406.7,3.0],[2406.4,4.15557]],[[2407.7,4.15342],[2407.9,9.02153696],[2408.1,4.15269],[2408.2,2.66736401],[2408.3,3.0]]]
["bitfinex","ETHUSD",1730765260543,[[2407.2,4.15412],[2407.1,5.43026897],[2406.8,4.15479],[2406.7,3.0],[2406.4,4.15557]],[[2407.7,8.30685],[2407.9,4.86840696],[2408.1,4.15269],[2408.2,2.66736401],[2408.3,3.0]]]
["bitfinex","ETHUSD",1730765260871,[[2407.2,4.15412],[2407.1,5.43026897],[2406.8,4.15479],[2406.7,3.0],[2406.4,4.15557]],[[2407.7,4.15342],[2407.9,9.02153696],[2408.1,4.15269],[2408.2,2.66736401],[2408.3,3.0]]]
["bitfinex","ETHUSD",1730765261168,[[2407.2,4.15412],[2407.1,5.43026897],[2406.8,4.15479],[2406.7,3.0],[2406.4,8.54257]],[[2407.7,4.15342],[2407.9,9.02153696],[2408.1,4.15269],[2408.2,2.66736401],[2408.3,3.0]]]
["bitfinex","ETHUSD",1730765261354,[[2407.2,4.15412],[2407.1,5.43026897],[2406.8,4.15479],[2406.7,3.0],[2406.4,4.15557]],[[2407.7,4.15342],[2407.9,9.02153696],[2408.1,4.15269],[2408.2,2.66736401],[2408.3,3.0]]]
["bitfinex","ETHUSD",1730765262267,[[2407.2,4.15412],[2407.1,5.43026897],[2406.8,4.15479],[2406.7,3.0],[2406.4,4.15557]],[[2407.7,8.30688],[2407.9,4.86840696],[2408.1,4.15269],[2408.2,2.66736401],[2408.3,3.0]]]
["bitfinex","ETHUSD",1730765262570,[[2407.1,5.43026897],[2406.8,4.15479],[2406.7,3.0],[2406.4,4.15557]],[[2407.7,8.30688],[2407.9,4.86840696],[2408.1,4.15269],[2408.2,2.66736401],[2408.3,3.0]]]
["bitfinex","ETHUSD",1730765262571,[[2407.1,5.43026897],[2406.8,4.15479],[2406.7,3.0],[2406.4,4.15557],[2406.1,4.26890451]],[[2407.7,4.15342],[2407.9,9.02152696],[2408.1,4.15269],[2408.2,2.66736401],[2408.3,3.0]]]
["bitfinex","ETHUSD",1730765262733,[[2407.3,4.15402],[2407.2,0.5430269],[2407.1,4.92903],[2406.8,4.15479],[2406.7,3.0]],[[2407.7,4.15342],[2407.9,9.02152696],[2408.1,4.15269],[2408.2,0.059843],[2408.3,5.60752101]]]
["bitfinex","ETHUSD",1730765263567,[[2407.3,4.15402],[2407.2,0.5430269],[2407.1,4.92903],[2406.8,4.15479],[2406.7,3.0]],[[2407.7,4.15342],[2407.9,9.02152696],[2408.1,4.15269],[2408.2,0.059843],[2408.3,5.60678487]]]
["bitfinex","ETHUSD",1730765264380,[[2407.3,4.15402],[2407.2,0.5430269],[2407.1,0.7748],[2406.9,4.1547],[2406.7,3.0]],[[2407.8,4.15319],[2407.9,9.02152696],[2408.2,0.059843],[2408.3,9.75918487],[2408.5,3.47543681]]]
["bitfinex","ETHUSD",1730765264534,[[2407.3,4.23709081],[2407.2,0.5430269],[2407.1,4.92912],[2406.9,4.1547],[2406.7,3.0]],[[2407.8,4.15327],[2407.9,9.02152696],[2408.2,4.212373],[2408.3,5.60678487],[2408.5,3.47543681]]]
["bitfinex","ETHUSD",1730765264729,[[2407.3,4.15402],[2407.2,0.5430269],[2407.1,4.92912],[2406.9,4.1547],[2406.7,3.0]],[[2407.8,4.15327],[2407.9,9.02152696],[2408.2,4.212373],[2408.3,5.60678487],[2408.5,3.47543681]]]
["bitfinex","ETHUSD",1730765266076,[[2407.3,4.15394],[2407.2,0.5430269],[2407.1,4.92905],[2406.9,4.1547],[2406.7,3.0]],[[2407.8,4.15327],[2407.9,9.02152696],[2408.2,4.212373],[2408.3,5.60678487],[2408.5,3.47543681]]]
["bitfinex","ETHUSD",1730765266283,[[2407.3,5.11654169],[2407.2,0.5430269],[2407.1,4.92905],[2406.9,4.1547],[2406.7,3.0]],[[2407.8,4.15327],[2407.9,9.02152696],[2408.2,4.212373],[2408.3,5.60678487],[2408.5,3.47543681]]]
["bitfinex","ETHUSD",1730765266845,[[2407.3,0.96260169],[2407.2,4.6972069],[2407.1,4.92905],[2406.7,7.15496],[2406.4,4.15557]],[[2407.7,8.30684],[2407.9,4.86840696],[2408.1,4.15267],[2408.2,2.66662787],[2408.3,3.0]]]
["bitfinex","ETHUSD",1730765267047,[[2407.1,9.08332],[2406.7,7.15496],[2406.4,4.15557],[2406.3,5.66655562],[2406.1,5.54959565]],[[2407.6,4.15355],[2407.7,4.15334],[2407.9,4.86840696],[2408.1,4.15267],[2408.2,2.66662787]]]
["bitfinex","ETHUSD",1730765267411,[[2406.8,4.15472],[2406.7,4.15506],[2406.5,0.81],[2406.2,0.42580819],[2406.1,4.15603]],[[2407.6,4.15355],[2407.9,4.86840696],[2408.1,4.15267],[2408.2,2.66662787]]]
["bitfinex","ETHUSD",1730765267412,[[2406.8,4.15472],[2406.7,4.15506],[2406.5,0.81],[2406.2,0.42580819],[2406.1,4.15603]],[[2407.4,4.15385],[2407.5,0.7686],[2407.6,4.05130696],[2407.8,3.0],[2407.9,2.60678487]]]
["bitfinex","ETHUSD",1730765267684,[[2406.8,4.15472],[2406.5,0.81],[2406.1,4.15603]],[[2407.5,0.7686],[2407.6,4.05130696],[2407.8,3.0],[2407.9,2.60678487]]]
["bitfinex","ETHUSD",1730765267685,[[2406.8,4.15472],[2406.6,4.15515],[2406.5,0.81],[2406.3,4.15564],[2406.1,4.15603]],[[2407.2,4.15426],[2407.3,4.15412],[2407.5,0.7686],[2407.6,4.05130696],[2407.7,4.15335]]]
["bitfinex","ETHUSD",1730765267885,[[2406.8,4.15472],[2406.5,0.81],[2406.1,4.15603]],[[2407.3,4.15412],[2407.5,0.7686],[2407.6,4.05130696],[2407.7,4.15335]]]
["bitfinex","ETHUSD",1730765267886,[[2406.8,8.30948],[2406.5,0.81],[2406.4,4.15557],[2406.1,4.15603],[2405.4,6.7559593]],[[2407.3,4.15412],[2407.5,4.92241],[2407.6,4.05130696],[2407.7,4.15335],[2407.9,2.60678487]]]
["bitfinex","ETHUSD",1730765268084,[[2406.9,0.81],[2406.8,4.15472],[2406.4,4.15557],[2406.1,4.15603],[2405.9,13.44835439]],[[2407.3,4.15412],[2407.5,4.92241],[2407.6,4.05130696],[2407.7,4.15335],[2407.9,2.6076495]]]
["bitfinex","ETHUSD",1730765268297,[[2406.9,5.461172],[2406.8,4.15472],[2406.5,0.49234106],[2406.4,4.15557],[2406.1,4.58183819]],[[2407.2,0.22343296],[2407.3,4.15412],[2407.5,4.92241],[2407.6,4.05130696],[2407.7,4.15335]]]
["bitfinex","ETHUSD",1730765268445,[[2406.9,5.461172],[2406.8,4.15472],[2406.4,4.15557],[2406.1,4.58183819],[2406.0,2.08958201]],[[2407.3,4.15412],[2407.5,4.92241],[2407.6,4.05130696],[2407.7,4.15335],[2408.3,4.15232]]]
["bitfinex","ETHUSD",1730765268784,[[2406.9,5.461172],[2406.8,4.15472],[2406.4,4.15557],[2406.1,4.58183819],[2406.0,2.08958201]],[[2407.3,4.15412],[2407.5,4.92241],[2407.6,4.05130696],[2407.7,4.15335],[2408.3,7.74598697]]]
["bitfinex","ETHUSD",1730765268993,[[2406.9,5.461172],[2406.4,4.15557],[2406.2,3.0],[2406.1,4.58183819],[2406.0,2.08958201]],[[2407.2,0.22343296],[2407.3,4.15412],[2407.5,4.92241],[2407.6,4.05130696],[2407.7,4.15335]]]
["bitfinex","ETHUSD",1730765269139,[[2406.9,5.461172],[2406.6,4.15508],[2406.5,0.40927198],[2406.4,4.15557],[2406.2,3.0]],[[2407.2,0.22343296],[2407.3,4.15412],[2407.5,4.92241],[2407.6,4.05130696],[2407.7,4.15335]]]
["bitfinex","ETHUSD",1730765269344,[[2406.9,5.461172],[2406.6,4.15508],[2406.4,4.15557],[2406.2,3.0],[2405.5,0.76756262]],[[2407.3,4.15412],[2407.5,4.92241],[2407.6,4.05130696],[2407.7,4.15335],[2418.5,18.01470288]]]
["bitfinex","ETHUSD",1730765269545,[[2406.9,5.461172],[2406.6,4.15508],[2406.4,4.15557],[2406.2,3.0],[2405.9,13.8752281]],[[2407.1,0.22343296],[2407.3,4.15412],[2407.5,4.92241],[2407.6,4.05130696],[2407.7,4.15335]]]
["bitfinex","ETHUSD",1730765269744,[[2406.9,5.461172],[2406.6,4.15508],[2406.4,4.15557],[2406.2,3.0],[2405.9,13.8752281]],[[2407.3,4.15412],[2407.5,4.92241],[2407.6,4.05130696],[2407.7,4.15335],[2408.5,4.43618935]]]
["bitfinex","ETHUSD",1730765269992,[[2406.9,1.306472],[2406.8,4.15487],[2406.6,4.15508],[2406.4,4.15557],[2406.2,3.0]],[[2407.0,0.22343296],[2407.3,4.15412],[2407.5,4.92242],[2407.6,4.05130696],[2407.7,4.15335]]]
["bitfinex","ETHUSD",1730765270343,[[2406.9,1.306472],[2406.8,8.30968],[2406.4,4.15557],[2406.2,3.0],[2404.4,2.06275626]],[[2407.3,4.15412],[2407.5,4.92242],[2407.6,4.05130696],[2407.7,4.15335],[2409.8,8.51638943]]]
["bitfinex","ETHUSD",1730765270545,[[2406.9,1.306472],[2406.8,8.30968],[2406.4,4.15557],[2406.2,3.0],[2406.1,4.5825857]],[[2407.0,0.22343296],[2407.3,4.15412],[2407.5,4.92242],[2407.6,4.05130696],[2407.7,4.15335]]]
["bitfinex","ETHUSD",1730765270777,[[2406.9,1.306472],[2406.8,8.30968],[2406.4,4.15557],[2406.2,3.0],[2406.1,4.5825857]],[[2407.3,4.15412],[2407.5,4.92242],[2407.6,4.05130696],[2407.7,4.15335],[2412.7,77.47886659]]]
["bitfinex","ETHUSD",1730765270957,[[2406.9,1.306472],[2406.8,8.30968],[2406.4,4.15557],[2406.2,3.0],[2406.1,4.15603]],[[2407.0,0.22343296],[2407.3,4.15412],[2407.5,4.92242],[2407.6,4.05130696],[2407.7,4.15335]]]
["bitfinex","ETHUSD",1730765271291,[[2406.9,1.306472],[2406.8,4.15481],[2406.6,4.15511],[2406.4,4.15557],[2406.2,3.0]],[[2407.0,0.22343296],[2407.3,4.15412],[2407.5,4.92242],[2407.6,4.05130696],[2407.7,4.15335]]]
["bitfinex","ETHUSD",1730765271883,[[2406.9,1.306472],[2406.8,4.23795826],[2406.6,4.15511],[2406.4,4.15557],[2406.2,3.0]],[[2407.0,0.22343296],[2407.2,4.1542],[2407.3,4.15412],[2407.5,0.7686],[2407.6,4.05130696]]]
["bitfinex","ETHUSD",1730765272084,[[2406.9,1.306472],[2406.8,4.15487],[2406.6,4.15511],[2406.4,4.15557],[2406.2,3.0]],[[2407.2,4.1542],[2407.3,4.15412],[2407.5,0.7686],[2407.6,4.05130696],[2408.4,4.32352869]]]
["bitfinex","ETHUSD",1730765272244,[[2406.9,1.306472],[2406.8,8.30968],[2406.4,4.15557],[2406.2,3.0],[2402.2,0.060843]],[[2407.0,0.22343296],[2407.3,4.15412],[2407.5,4.92241],[2407.6,4.05130696],[2408.4,4.32352869]]]
["bitfinex","ETHUSD",1730765272446,[[2406.9,1.306472],[2406.8,4.15481],[2406.6,4.15509],[2406.4,4.15557],[2406.2,3.0]],[[2407.3,4.15412],[2407.5,4.92241],[2407.6,4.05130696],[2408.4,4.32352869],[2411.8,0.060843]]]
["bitfinex","ETHUSD",1730765272645,[[2406.9,0.81],[2406.8,4.15481],[2406.6,4.15509],[2406.4,4.15557],[2406.2,3.0]],[[2407.0,0.22321227],[2407.3,8.30827],[2407.5,0.7686],[2407.6,4.05130696],[2407.8,5.60937894]]]
["bitfinex","ETHUSD",1730765272884,[[2406.9,0.81],[2406.8,4.15481],[2406.6,4.15509],[2406.4,4.15557],[2406.2,3.0]],[[2407.0,0.22321227],[2407.3,4.15412],[2407.5,4.92242],[2407.6,4.05130696],[2407.8,5.60937894]]]
["bitfinex","ETHUSD",1730765273092,[[2406.9,0.81],[2406.8,4.15481],[2406.6,4.15509],[2406.4,4.15557],[2406.2,3.0]],[[2407.3,4.15412],[2407.5,4.92242],[2407.6,4.05130696],[2407.8,5.60937894],[2421.8,146.45026578]]]
["bitfinex","ETHUSD",1730765273292,[[2406.9,0.81],[2406.8,8.3096],[2406.4,4.15557],[2406.2,3.42678088],[2406.1,4.15603]],[[2407.0,0.22321227],[2407.3,4.15412],[2407.5,4.92242],[2407.6,4.05130696],[2407.8,5.60937894]]]
["bitfinex","ETHUSD",1730765273583,[[2406.9,0.81],[2406.8,8.3096],[2406.4,4.15557],[2406.2,3.0],[2406.1,4.58281088]],[[2407.3,4.15412],[2407.5,4.92242],[2407.6,4.05130696],[2407.8,5.60937894],[2408.4,4.32352869]]]
["bitfinex","ETHUSD",1730765273803,[[2406.9,0.81],[2406.8,8.3096],[2406.4,4.15557],[2406.2,3.0],[2406.1,4.58281088]],[[2407.0,0.22321227],[2407.3,4.15412],[2407.5,4.92242],[2407.6,4.05130696],[2407.8,5.60937894]]]
["bitfinex","ETHUSD",1730765273989,[[2406.9,1.72196],[2406.8,4.15479],[2406.6,4.15508],[2406.4,4.15557],[2406.2,3.42678088]],[[2407.3,4.15412],[2407.5,4.92242],[2407.6,4.05130696],[2407.8,5.60937894],[2410.3,0.192]]]
["bitfinex","ETHUSD",1730765274313,[[2406.9,0.81],[2406.8,4.15479],[2406.6,4.15508],[2406.4,4.15557],[2406.2,3.42678088]],[[2407.3,4.15412],[2407.5,4.92242],[2407.6,4.05130696],[2407.8,5.60937894],[2408.5,4.43370594]]]
["bitfinex","ETHUSD",1730765274605,[[2406.9,0.81],[2406.8,4.15479],[2406.4,4.15557],[2406.2,3.42696867],[2404.7,4.30507696]],[[2407.2,0.22321227],[2407.3,4.15412],[2407.5,4.92242],[2407.6,4.05130696],[2407.8,5.60937894]]]
["bitfinex","ETHUSD",1730765274807,[[2406.9,0.81],[2406.8,8.3096],[2406.5,0.40983817],[2406.4,4.15557],[2406.2,3.42696867]],[[2407.2,0.22321227],[2407.3,4.15412],[2407.5,4.92242],[2407.6,4.05130696],[2407.8,5.60937894]]]
["bitfinex","ETHUSD",1730765274987,[[2406.9,4.9647],[2406.8,4.15479],[2406.4,4.15557],[2406.2,3.42696867],[2405.7,0.11232876]],[[2407.3,4.15412],[2407.5,4.92242],[2407.6,4.05130696],[2407.8,5.60937894],[2408.4,4.32352869]]]
["bitfinex","ETHUSD",1730765275304,[[2406.9,4.9647],[2406.8,4.15479],[2406.4,4.15557],[2406.2,3.42696867],[2405.7,2.28017314]],[[2407.3,4.15412],[2407.5,4.92242],[2407.6,4.05130696],[2407.8,5.60937894],[2408.5,4.43370594]]]
["bitfinex","ETHUSD",1730765275512,[[2406.9,4.9647],[2406.8,4.15479],[2406.4,4.15557],[2406.2,3.42696867],[2405.7,2.28017314]],[[2407.2,0.22293072],[2407.3,4.15412],[2407.5,4.92242],[2407.6,4.05130696],[2407.8,5.60937894]]]
["bitfinex","ETHUSD",1730765275873,[[2406.9,4.9647],[2406.8,4.15479],[2406.4,4.15557],[2406.2,3.42696867],[2405.7,2.28017314]],[[2407.3,4.15412],[2407.5,4.92242],[2407.6,4.05130696],[2407.8,5.60937894],[2408.4,4.32352869]]]
["bitfinex","ETHUSD",1730765276069,[[2406.9,4.9647],[2406.8,4.15479],[2406.4,4.15557],[2406.2,3.42696867],[2405.7,2.28017314]],[[2407.1,0.22293072],[2407.3,4.15412],[2407.5,4.92242],[2407.6,4.05130696],[2407.8,5.60937894]]]
["bitfinex","ETHUSD",1730765276304,[[2406.9,0.81],[2406.8,4.15479],[2406.6,4.15509],[2406.4,4.15557],[2406.2,3.42696867]],[[2407.3,4.15412],[2407.5,4.92242],[2407.6,4.05130696],[2407.8,5.60937894],[2408.4,4.32352869]]]
["bitfinex","ETHUSD",1730765276517,[[2406.6,4.15509],[2406.2,4.58278867],[2405.9,9.82392114],[2405.7,5.86427486],[2405.6,6.21915134]],[[2407.0,0.22293833],[2407.3,4.95896096],[2407.7,6.76272894],[2407.8,3.0],[2408.5,4.43370594]]]
["bitfinex","ETHUSD",1730765276805,[[2406.8,4.15487],[2406.7,4.41100663],[2406.6,0.7522],[2406.4,4.15557],[2406.1,0.42691883]],[[2407.2,4.1542],[2407.3,4.05130696],[2407.4,4.154],[2407.5,3.0],[2407.7,6.76272894]]]
["bitfinex","ETHUSD",1730765276994,[[2406.8,4.15487],[2406.7,4.15489],[2406.6,0.7522],[2406.4,4.15557],[2406.1,0.42691883]],[[2406.9,0.22293833],[2407.2,4.1542],[2407.3,4.05130696],[2407.4,4.9064],[2407.5,3.0]]]
["bitfinex","ETHUSD",1730765277306,[[2406.9,4.15456],[2406.8,0.08309013],[2406.5,4.15539],[2406.2,4.15592],[2406.1,0.42691883]],[[2407.4,4.90625],[2407.5,3.0],[2407.6,8.20493696],[2407.7,2.61012709],[2407.9,7.19822827]]]
["bitfinex","ETHUSD",1730765277508,[[2407.0,1.17596501],[2406.9,4.15456],[2406.8,0.08309013],[2406.6,0.40970438],[2406.5,4.15539]],[[2407.4,4.15385],[2407.5,3.0],[2407.6,8.95733696],[2407.7,2.61007714],[2407.9,4.15308]]]
["bitfinex","ETHUSD",1730765277807,[[2407.0,1.17596501],[2406.9,4.15456],[2406.5,4.15539],[2406.2,4.58283883],[2406.1,3.0]],[[2407.4,4.15385],[2407.5,3.0],[2407.6,8.95733696],[2407.8,2.61007714],[2407.9,4.15308]]]
["bitfinex","ETHUSD",1730765277964,[[2407.0,5.33043501],[2406.9,4.15456],[2406.6,0.40964495],[2406.5,4.15539],[2406.2,4.58283883]],[[2407.4,4.15385],[2407.5,3.0],[2407.6,8.95733696],[2407.8,2.61007714],[2407.9,4.15308]]]
["bitfinex","ETHUSD",1730765278166,[[2407.0,0.7522],[2406.9,4.15456],[2406.7,4.15497],[2406.5,4.15539],[2406.2,4.58267049]],[[2407.4,4.15385],[2407.5,3.0],[2407.6,4.80370696],[2407.7,2.61007714],[2411.7,70.82]]]
["bitfinex","ETHUSD",1730765278409,[[2406.8,4.15488],[2406.7,4.98397],[2406.2,4.58267049]],[[2407.4,4.15385],[2407.5,3.0],[2407.6,4.80370696],[2407.7,2.61007714],[2411.7,70.82]]]
["bitfinex","ETHUSD",1730765278410,[[2406.8,4.15488],[2406.7,4.98397],[2406.3,4.15565],[2406.2,4.15592],[2406.1,3.42675049]],[[2407.3,8.20542696],[2407.4,4.15385],[2407.5,3.0],[2407.6,0.7524],[2407.7,6.76342714]]]
["bitfinex","ETHUSD",1730765279302,[[2406.7,0.829],[2406.6,4.15521],[2406.2,4.15592],[2406.1,3.42675049],[2405.9,9.4882281]],[[2407.0,4.15456],[2407.2,4.1542],[2407.3,4.05130696],[2407.5,7.15378],[2407.7,6.76342714]]]
["bitfinex","ETHUSD",1730765279469,[[2406.7,0.829],[2406.6,4.15521],[2406.3,0.08309491],[2406.2,4.15592],[2406.1,3.42675049]],[[2407.2,4.9703],[2407.3,4.05130696],[2407.4,4.15399],[2407.5,3.0],[2407.7,6.76342714]]]
["bitfinex","ETHUSD",1730765279670,[[2406.7,4.98398],[2406.6,4.15521],[2406.3,0.08309491],[2406.2,4.15592],[2406.1,3.42675049]],[[2407.2,9.1246],[2407.3,4.05130696],[2407.5,3.0],[2407.6,4.15353],[2407.7,2.61007714]]]
["bitfinex","ETHUSD",1730765279909,[[2406.7,4.98398],[2406.6,4.15521],[2406.2,4.15592],[2406.1,3.42675049],[2405.7,4.387]],[[2407.2,4.9703],[2407.3,4.05130696],[2407.4,4.154],[2407.5,3.0],[2407.6,6.76360714]]]
["bitfinex","ETHUSD",1730765280089,[[2406.7,4.98398],[2406.6,4.15521],[2406.2,4.15592],[2406.1,3.42675049],[2405.7,6.09449486]],[[2407.2,4.9703],[2407.3,4.05130696],[2407.5,3.0],[2407.6,6.76360714],[2428.8,0.27]]]
["bitfinex","ETHUSD",1730765280292,[[2406.7,4.98398],[2406.6,4.15521],[2406.2,4.15592],[2406.1,3.42675049],[2405.7,6.09449486]],[[2407.1,4.1544],[2407.2,4.9703],[2407.3,4.05130696],[2407.5,3.0],[2407.6,6.76360714]]]
["bitfinex","ETHUSD",1730765280491,[[2406.7,1.742919],[2406.1,3.42675049],[2406.0,6.24569201],[2405.9,13.8752281],[2405.7,1.70749486]],[[2407.2,4.9703],[2407.3,4.05130696],[2407.4,4.15401],[2407.5,3.0],[2407.6,2.61007714]]]
["bitfinex","ETHUSD",1730765280690,[[2406.9,4.1547],[2406.7,0.829],[2406.4,4.15558],[2406.2,0.40981631],[2406.1,7.58269049]],[[2407.3,8.20535696],[2407.4,4.15401],[2407.5,3.7803],[2407.7,6.76348714],[2407.9,3.04508999]]]
["bitfinex","ETHUSD",1730765280908,[[2406.8,4.15477],[2406.7,0.829],[2406.6,4.1551],[2406.5,0.40981631],[2406.4,4.15558]],[[2407.3,8.20535696],[2407.4,4.15401],[2407.5,3.7803],[2407.7,6.7643735],[2407.9,3.04612408]]]
["bitfinex","ETHUSD",1730765281114,[[2406.8,4.15477],[2406.7,0.829],[2406.6,4.1551],[2406.5,0.40981531],[2406.4,4.15558]],[[2407.3,8.20535696],[2407.4,4.15401],[2407.5,3.7803],[2407.7,6.7643735],[2407.9,3.04612408]]]
["bitfinex","ETHUSD",1730765281333,[[2406.8,4.15477],[2406.7,0.829],[2406.6,4.1551],[2406.4,4.15558],[2406.1,7.5829028]],[[2407.3,8.20535696],[2407.4,4.15401],[2407.5,3.7803],[2407.7,6.7643735],[2407.9,3.04612408]]]
["bitfinex","ETHUSD",1730765281699,[[2406.9,4.1547],[2406.8,4.15477],[2406.7,0.829],[2406.4,4.15558],[2406.1,7.5829028]],[[2407.3,8.20535696],[2407.4,4.15401],[2407.5,3.7803],[2407.7,6.7643735],[2407.9,3.04612408]]]
["bitfinex","ETHUSD",1730765282329,[[2406.9,4.1547],[2406.8,4.15477],[2406.7,0.829],[2406.4,4.15558],[2406.1,8.43665023]],[[2407.3,4.15405],[2407.5,3.7803],[2407.6,8.20496696],[2407.7,6.7643735],[2407.9,3.04612408]]]
["bitfinex","ETHUSD",1730765282530,[[2406.9,4.1547],[2406.7,0.829],[2406.2,0.4269628],[2406.1,8.00968743],[2405.9,9.7189281]],[[2407.5,3.7803],[2407.6,8.20496696],[2407.7,2.6109635],[2407.9,3.04612408],[2409.0,4.05130696]]]
["bitfinex","ETHUSD",1730765282836,[[2406.8,4.15488],[2406.7,4.98394],[2406.3,4.15565],[2406.2,0.4269628],[2406.1,8.00968743]],[[2407.3,7.15417],[2407.4,4.154],[2407.5,3.7803],[2407.6,4.05130696],[2407.7,6.7643035]]]
["bitfinex","ETHUSD",1730765283028,[[2406.8,5.068762],[2406.7,4.98394],[2406.3,4.15565],[2406.1,7.58287525],[2406.0,2.52374795]],[[2407.3,7.15417],[2407.4,4.154],[2407.5,0.7803],[2407.6,6.66227046],[2407.7,4.15334]]]
["bitfinex","ETHUSD",1730765283229,[[2406.8,5.068762],[2406.7,4.98394],[2406.4,4.15554],[2406.2,0.42693525],[2406.1,8.00968743]],[[2407.3,7.15417],[2407.4,4.154],[2407.5,0.7803],[2407.6,4.05130696],[2407.7,6.7643035]]]
["bitfinex","ETHUSD",1730765283417,[[2407.0,4.15452],[2406.9,4.1547],[2406.8,0.913882],[2406.7,0.829],[2406.5,4.15538]],[[2407.2,0.22287744],[2407.3,3.0],[2407.4,4.154],[2407.5,0.7803],[2407.6,8.20491696]]]
["bitfinex","ETHUSD",1730765283732,[[2407.0,4.15452],[2406.9,4.1547],[2406.8,0.913882],[2406.5,4.15538]],[[2407.2,0.22287744],[2407.3,3.0],[2407.4,4.154],[2407.5,0.7803],[2407.6,8.20491696]]]
["bitfinex","ETHUSD",1730765283733,[[2407.1,0.7544],[2407.0,4.15452],[2406.9,4.1547],[2406.8,0.913882],[2406.6,4.15522]],[[2407.5,4.15369],[2407.6,8.20491696],[2407.7,3.4211635],[2407.8,3.0],[2408.0,0.43416987]]]
["bitfinex","ETHUSD",1730765284093,[[2407.1,0.7544],[2407.0,4.15452],[2406.9,4.1547],[2406.8,0.913882],[2406.6,4.15522]],[[2407.6,8.20491696],[2407.7,3.4211635],[2407.8,3.0],[2408.0,0.43416987],[2409.0,4.05130696]]]
["bitfinex","ETHUSD",1730765284290,[[2407.1,0.7544],[2407.0,4.15452],[2406.9,4.1547],[2406.8,0.913882],[2406.6,4.15522]],[[2407.4,4.15386],[2407.6,8.20491696],[2407.7,3.4211635],[2407.8,3.0],[2408.0,0.43416987]]]
["bitfinex","ETHUSD",1730765284495,[[2407.1,5.89812673],[2407.0,4.15452],[2406.8,0.913882],[2406.7,4.15506],[2406.5,0.60059016]],[[2407.6,8.20491696],[2407.7,7.5745035],[2407.8,3.0],[2407.9,4.15307],[2408.0,3.48029395]]]
["bitfinex","ETHUSD",1730765284739,[[2407.2,4.1542],[2407.1,1.74384673],[2407.0,4.15441],[2406.8,5.068762],[2406.5,0.60059016]],[[2407.6,8.20491696],[2407.7,7.5745035],[2407.8,3.0],[2408.0,3.48029395]]]
["bitfinex","ETHUSD",1730765284740,[[2407.2,4.1542],[2407.1,1.74384673],[2407.0,4.15441],[2406.8,5.068762],[2406.5,0.60059016]],[[2407.6,8.20491696],[2407.7,3.4211635],[2407.8,3.0],[2408.0,3.04612408],[2408.1,4.15275]]]
["bitfinex","ETHUSD",1730765284892,[[2407.2,4.1542],[2407.1,1.74384673],[2407.0,4.15441],[2406.8,5.068762],[2406.5,0.60059016]],[[2407.6,4.15361],[2407.7,0.8102],[2407.8,3.0],[2407.9,6.66227046],[2408.1,7.19887408]]]
["bitfinex","ETHUSD",1730765285097,[[2407.2,4.15413],[2407.1,1.660762],[2406.8,5.068762],[2406.5,1.02749964],[2406.4,8.64456185]],[[2407.6,4.15361],[2407.7,0.8102],[2407.8,7.1532],[2407.9,6.66372231],[2408.0,4.15287]]]
["bitfinex","ETHUSD",1730765285430,[[2407.1,5.815102],[2406.9,4.56428665],[2406.6,4.15514],[2406.4,9.07147133],[2406.3,1.28062114]],[[2407.5,4.15369],[2407.6,4.15361],[2407.7,0.8102],[2407.9,6.66372231],[2408.0,4.15287]]]
["bitfinex","ETHUSD",1730765285615,[[2407.1,5.815102],[2406.9,4.1546],[2406.6,4.15514],[2406.4,9.07147133],[2406.3,1.28062114]],[[2407.5,4.15369],[2407.6,4.15361],[2407.7,0.8102],[2407.9,6.66372231],[2408.0,4.15287]]]
["bitfinex","ETHUSD",1730765285821,[[2407.1,5.815102],[2406.9,4.1546],[2406.6,4.15514],[2406.4,9.07147133],[2406.3,1.28062114]],[[2407.5,4.15369],[2407.6,4.15361],[2407.7,0.8102],[2407.8,2.61241535],[2407.9,4.05130696]]]
["bitfinex","ETHUSD",1730765286248,[[2407.2,0.5815102],[2407.1,9.969442],[2406.7,4.15506],[2406.4,9.07147133],[2406.3,1.28062114]],[[2407.5,4.15369],[2407.7,0.8102],[2407.8,6.76572535],[2407.9,4.05130696],[2411.8,10.059843]]]
["bitfinex","ETHUSD",1730765286426,[[2407.2,0.5815102],[2407.1,9.969442],[2406.7,4.15506],[2406.4,9.07147133],[2406.3,1.28062114]],[[2407.7,0.8102],[2407.8,6.76572535],[2407.9,4.05130696],[2408.0,7.15287],[2411.6,5.85173079]]]
["bitfinex","ETHUSD",1730765286597,[[2407.2,0.5815102],[2407.1,9.969442],[2406.7,4.15506],[2406.4,9.07147133],[2406.3,1.28062114]],[[2407.6,4.15353],[2407.7,0.8102],[2407.8,6.76572535],[2407.9,4.05130696],[2408.0,10.20068791]]]
["bitfinex","ETHUSD",1730765287036,[[2407.2,0.5815102],[2407.1,5.815102],[2406.4,9.07147133],[2406.3,5.66762114],[2406.2,6.35939198]],[[2407.7,0.8102],[2407.8,6.76572535],[2407.9,4.05130696],[2408.0,6.04781791],[2408.3,3.60023491]]]
["bitfinex","ETHUSD",1730765301352,[[2408.1,5.060317],[2408.0,4.92402],[2407.8,0.492427],[2407.6,4.15341],[2407.5,0.63524442]],[[2408.2,0.28437132],[2408.5,4.15204],[2408.7,4.15169],[2408.9,0.7652],[2409.0,3.0]]]
["bitfinex","ETHUSD",1730765352520,[[2402.7,4.16197],[2402.5,4.16228],[2402.3,0.88908149],[2402.2,4.6449363],[2401.9,3.0]],[[2403.2,4.16122],[2403.3,4.79207221],[2403.4,4.16086],[2403.5,4.33104413],[2403.7,4.16031]]]
["bitfinex","ETHUSD",1730765372061,[[2402.5,0.66586556],[2402.2,0.059843],[2402.1,4.16288],[2402.0,0.42671564],[2400.6,2.28538562]],[[2402.6,4.1622],[2402.7,4.16201],[2402.9,4.79207221],[2403.0,3.0],[2403.1,4.16133]]]
["bitfinex","ETHUSD",1730765423043,[[2403.1,4.16119],[2403.0,4.94364],[2402.8,0.5069419],[2402.6,4.16214],[2402.4,3.0]],[[2403.6,8.32097],[2403.7,4.84666774],[2404.0,9.33531441],[2404.2,4.15939],[2404.9,4.32352869]]]
["bitfinex","ETHUSD",1730765455348,[[2403.8,4.15998],[2403.5,0.492959],[2403.4,4.16075],[2403.1,4.16127],[2402.9,7.386]],[[2404.3,4.15922],[2404.4,4.15914],[2404.5,3.0],[2404.6,4.06156774],[2404.7,2.60731348]]]
["bitfinex","ETHUSD",1730765484136,[[2410.9,4.14772],[2410.3,4.14886],[2410.2,3.0],[2409.4,4.386],[2408.8,3.148]],[[2412.0,6.61271312],[2412.2,0.0616133],[2412.7,4.14481],[2413.7,4.14307]]]
["bitfinex","ETHUSD",1730765527197,[[2411.3,4.14714],[2411.1,0.55],[2411.0,5.855846],[2410.9,4.14778]],[[2411.4,0.18489616],[2412.1,4.14585],[2412.2,0.0616133],[2412.3,4.93383],[2412.5,1.00485773]]]
["bitfinex","ETHUSD",1730765546778,[[2410.5,4.14838],[2410.4,0.8099],[2410.3,4.14875],[2410.1,4.14917],[2410.0,0.86163063]],[[2411.3,0.43304612],[2411.4,4.9764],[2411.7,4.14652],[2411.9,4.99922171],[2412.0,0.0537996]]]
["bitfinex","ETHUSD",1730765580640,[[2411.0,4.14763],[2410.8,4.65756936],[2410.7,4.90546],[2410.6,3.86163063],[2410.4,1.72326126]],[[2411.5,4.14687],[2411.6,4.1467],[2411.8,0.8236],[2412.0,0.0537996],[2412.3,4.14557]]]
["bitfinex","ETHUSD",1730765628594,[[2408.4,4.1581831],[2408.1,4.6413784],[2407.9,0.7548],[2407.8,0.5072397],[2407.7,1.39367826]],[[2408.8,0.415138],[2409.2,3.807],[2409.4,0.15803439],[2409.5,4.15028],[2409.6,3.0]]]
["bitfinex","ETHUSD",1730765676552,[[2408.4,0.0060731],[2407.7,1.78123197],[2407.6,4.15339],[2407.4,4.15377],[2407.3,3.0]],[[2408.5,6.08381845],[2408.6,4.6500188],[2408.8,7.15145],[2409.0,5.72996348],[2409.2,4.15077]]]
["bitfinex","ETHUSD",1730765702023,[[2404.9,11.0],[2404.8,0.0598727],[2404.4,0.7758],[2404.2,4.15926],[2403.8,5.02095658]],[[2405.0,4.30219865],[2405.1,4.15783],[2405.3,4.15754],[2405.5,0.7623],[2405.7,7.77572384]]]
["bitfinex","ETHUSD",1730765739952,[[2405.9,0.65853878],[2405.6,0.7552],[2405.5,0.42219051],[2405.2,4.15753],[2405.1,3.0]],[[2406.0,4.987584],[2406.1,4.1561],[2406.4,4.1556],[2406.7,3.7893],[2407.3,3.50587804]]]
["bitfinex","ETHUSD",1730765798193,[[2404.8,6.1662668],[2404.7,4.15843],[2404.4,0.42537904],[2404.3,4.15918],[2404.1,4.15955]],[[2405.2,4.15768],[2405.4,4.15734],[2405.6,4.15703],[2405.9,5.57598216],[2407.1,1.664777]]]
["bitfinex","ETHUSD",1730765812247,[[2404.8,2.7e-06],[2404.1,0.8079],[2403.8,0.08319214],[2403.7,4.16015],[2403.6,0.0598727]],[[2404.9,9.85866003],[2405.0,4.158],[2405.2,4.15769],[2405.3,4.15751],[2405.6,4.25909155]]]
["bitfinex","ETHUSD",1730765847603,[[2405.5,1.75455277],[2405.4,0.4648877],[2405.3,8.31477],[2404.9,4.15816],[2404.8,2.7e-06]],[[2405.8,4.15663],[2405.9,4.77528216],[2406.1,0.7821],[2406.2,3.0],[2406.3,4.15578]]]
["bitfinex","ETHUSD",1730765893956,[[2407.7,0.8197],[2407.5,4.645525],[2407.2,0.40606908],[2407.1,4.15434],[2406.0,2.57906592]],[[2408.0,4.1529],[2408.2,5.15914596],[2408.4,3.81837],[2408.5,5.50339925],[2408.8,4.15145]]]
["bitfinex","ETHUSD",1730765953916,[[2407.9,4.23601865],[2407.6,4.95495],[2407.3,4.154],[2407.1,0.42370734],[2407.0,6.03934635]],[[2408.4,4.04087183],[2408.5,0.8259],[2408.6,4.15193],[2408.9,4.15138],[2409.0,4.04087183]]]
["bitfinex","ETHUSD",1730765989922,[[2407.1,0.25507902],[2406.7,5.96045192],[2406.6,3.0],[2406.5,4.58034269],[2406.4,0.8647386]],[[2407.2,4.1542],[2407.3,4.15403],[2407.4,0.10370735],[2407.5,4.79677183],[2407.8,4.04087183]]]
["bitfinex","ETHUSD",1730766024784,[[2406.2,5.11527183],[2406.0,4.98135],[2405.8,4.1566],[2405.6,3.0],[2405.4,4.80785447]],[[2406.6,0.1026132],[2406.7,4.15515],[2406.8,8.19585183],[2406.9,0.8053],[2407.0,4.32682817]]]
["bitfinex","ETHUSD",1730766077083,[[2405.1,0.66619386],[2404.9,4.15815],[2404.7,0.8787611],[2404.6,0.42762407],[2404.3,3.0]],[[2405.4,0.802],[2405.5,8.19813183],[2405.8,3.0],[2406.3,4.15592],[2406.5,3.14704805]]]
["bitfinex","ETHUSD",1730766100819,[[2404.9,4.95469],[2404.8,4.15824],[2404.7,0.42820566],[2404.5,4.15882],[2404.3,2.59179514]],[[2405.4,4.15732],[2405.6,4.15696],[2405.8,4.80417183],[2405.9,4.1565],[2406.0,4.04087183]]]
["bitfinex","ETHUSD",1730766135082,[[2407.3,4.96479],[2407.2,4.15407],[2407.0,0.50486709],[2406.7,0.5402618],[2406.5,8.19626183]],[[2407.5,0.14291807],[2407.8,4.15318],[2408.0,4.77129677],[2408.1,4.86727183],[2408.3,4.15232]]]
["bitfinex","ETHUSD",1730766190213,[[2408.0,0.25592246],[2407.9,0.7739],[2407.5,0.496537],[2407.4,0.42659492],[2407.2,4.15418]],[[2408.4,0.0598727],[2408.5,0.7857],[2408.6,4.15191],[2409.1,4.15101],[2409.6,4.2099527]]]
["bitfinex","ETHUSD",1730766204244,[[2407.9,0.25633598],[2407.8,0.496879],[2407.7,4.15319],[2407.6,0.8156],[2407.5,7.15356]],[[2408.1,0.1414167],[2408.2,12.34603183],[2408.4,0.8820727],[2408.6,4.15182],[2409.3,0.92997368]]]
["bitfinex","ETHUSD",1730766269452,[[2408.9,4.96897],[2408.7,5.18088196],[2408.5,4.15194],[2408.3,2.99666852],[2408.2,4.15246]],[[2409.3,0.13783065],[2409.4,5.96355049],[2409.5,8.19123183],[2409.8,4.14974],[2410.1,0.433907]]]
["bitfinex","ETHUSD",1730766311133,[[2408.1,0.7805],[2408.0,4.23583084],[2407.9,4.15289],[2407.8,0.498466],[2407.7,3.0]],[[2408.3,0.12883687],[2408.6,4.15191],[2408.7,0.7693],[2408.8,4.04087183],[2408.9,0.493945]]]
["bitfinex","ETHUSD",1730766357583,[[2410.7,0.7517],[2410.4,0.50670502],[2410.3,0.4223861],[2410.1,3.0],[2409.8,0.64047672]],[[2411.4,0.61745251],[2411.5,0.806],[2411.7,4.04087183],[2412.0,3.0598727],[2412.6,8.48304791]]]
["bitfinex","ETHUSD",1730766382241,[[2411.2,0.25334138],[2411.1,0.55],[2411.0,0.7641],[2410.9,0.50676063],[2410.6,0.42324877]],[[2411.4,0.12754418],[2411.5,0.61742189],[2411.9,5.58724076],[2412.0,0.0598727],[2412.5,3.0]]]
["bitfinex","ETHUSD",1730766415090,[[2410.0,0.66062349],[2409.9,0.50818999],[2409.8,0.55],[2409.7,3.7534],[2409.6,1.17691637]],[[2410.4,0.11445847],[2410.5,0.8043],[2410.8,4.0345738],[2411.4,3.0],[2412.0,4.19984853]]]
["bitfinex","ETHUSD",1730766454754,[[2410.3,0.22608122],[2409.9,0.25228734],[2409.8,0.7794],[2409.7,1.01727544],[2409.6,4.76249374]],[[2411.0,0.10205075],[2411.1,0.7789],[2411.4,4.76249374],[2411.5,0.61742189],[2411.9,0.69796526]]]
["bitfinex","ETHUSD",1730766474685,[[2411.2,0.33425432],[2411.1,0.55],[2411.0,4.15981018],[2410.7,0.41877834],[2410.5,0.50250464]],[[2411.9,0.10168977],[2412.0,0.8354727],[2412.6,3.0],[2412.7,4.76249374],[2413.2,0.0598727]]]
["bitfinex","ETHUSD",1730766533292,[[2409.1,1.16767278],[2408.9,4.23310746],[2408.8,0.64980735],[2408.6,3.0],[2408.5,4.03712508]],[[2409.8,0.85756908],[2410.2,4.03712508],[2410.5,3.0],[2411.2,0.10241822],[2412.0,4.91415081]]]
["bitfinex","ETHUSD",1730766540882,[[2408.3,1.16583614],[2408.2,3.55],[2408.1,1.18111503],[2407.9,3.0],[2407.8,0.86216559]],[[2409.1,0.7614],[2409.2,4.03712508],[2409.7,3.0],[2409.8,4.03712508],[2410.8,2.495]]]
["bitfinex","ETHUSD",1730766592512,[[2407.8,0.25234725],[2407.6,0.49256397],[2407.5,1.16337128],[2407.4,3.0],[2407.3,4.03712508]],[[2408.2,0.825],[2408.9,0.61806859],[2409.0,3.0],[2409.1,4.03712508],[2411.9,5.62260338]]]
["bitfinex","ETHUSD",1730766648227,[[2407.3,0.25410662],[2407.2,0.0598727],[2407.0,3.7987],[2406.9,4.03712508],[2406.8,0.25686776]],[[2407.8,0.0803319],[2407.9,0.8328],[2408.4,3.0],[2408.5,4.03712508],[2408.8,4.03712508]]]
["bitfinex","ETHUSD",1730766668247,[[2407.4,0.74453216],[2407.3,0.7636],[2407.2,3.0598727],[2407.1,4.49498362],[2407.0,1.48871741]],[[2407.9,0.8328],[2408.7,3.0],[2409.1,11.69025777],[2409.3,0.10611308],[2409.4,3.57387895]]]
["bitfinex","ETHUSD",1730766713603,[[2412.4,0.65571102],[2412.0,0.42037424],[2411.5,0.98802141],[2411.2,0.7526132],[2410.6,0.86133432]],[[2412.5,0.88405788],[2412.6,3.0],[2412.7,4.03712508],[2412.9,3.0],[2413.0,4.03712508]]]
["bitfinex","ETHUSD",1730766744270,[[2410.6,0.7504],[2410.0,0.55],[2409.7,0.25198091],[2409.6,3.0],[2409.5,4.44031002]],[[2410.9,0.0746984],[2411.2,4.50257976],[2411.4,0.6174217],[2411.7,0.8165],[2412.2,1.21299715]]]
["bitfinex","ETHUSD",1730766777289,[[2410.1,0.8086],[2409.8,3.50598743],[2409.7,2.34810844],[2409.6,1.5693655],[2409.3,1.41851202]],[[2410.8,0.07145988],[2410.9,0.7919],[2411.3,4.03712508],[2411.6,3.0],[2411.8,4.20538887]]]
["bitfinex","ETHUSD",1730766813397,[[2409.4,0.65930343],[2409.2,4.96395485],[2409.1,0.86052755],[2409.0,1.29079132],[2408.9,2.143735]],[[2409.8,0.07120047],[2410.0,0.7945],[2410.4,4.03712508],[2410.9,3.0],[2411.0,4.03712508]]]
["bitfinex","ETHUSD",1730766852568,[[2410.1,0.66156324],[2410.0,0.50889501],[2409.9,3.72367704],[2409.8,4.05680012],[2409.7,4.45984761]],[[2410.9,0.812],[2411.3,4.03712508],[2411.8,0.61730548],[2411.9,1.09503607],[2412.0,8.43048783]]]
["bitfinex","ETHUSD",1730766917676,[[2409.7,0.08298298],[2409.6,3.0],[2409.4,0.7688],[2409.3,0.52741523],[2409.0,1.28136451]],[[2410.2,0.06695453],[2410.3,0.7781],[2410.6,0.61759611],[2410.9,4.76765336],[2411.4,3.0]]]
["bitfinex","ETHUSD",1730766931227,[[2409.8,0.25464572],[2409.6,0.40745161],[2409.5,3.55],[2409.4,4.30903044],[2409.3,0.43468968]],[[2409.9,0.8283],[2410.6,4.65285482],[2411.0,3.0],[2411.5,0.10312393],[2411.9,2.92740251]]]
["bitfinex","ETHUSD",1730766980117,[[2408.4,0.0598727],[2407.4,0.25397189],[2407.2,0.0598727],[2407.1,0.254066],[2407.0,1.2252706]],[[2408.5,5.49579668],[2408.8,4.03525871],[2408.9,3.49445414],[2409.4,0.10434384],[2410.1,2.98695565]]]
["bitfinex","ETHUSD",1730767017253,[[2405.2,0.6635579],[2405.0,0.8004],[2404.8,0.0598727],[2404.7,0.42540467],[2404.4,1.92434898]],[[2405.6,0.13287829],[2405.7,4.03525871],[2405.8,0.1581],[2406.0,3.0],[2406.8,2.494]]]
["bitfinex","ETHUSD",1730767037513,[[2405.6,0.25632885],[2405.5,0.7643],[2405.0,0.42639824],[2404.9,3.0],[2404.8,4.9545562]],[[2406.2,0.57743587],[2406.3,4.03525871],[2406.5,3.49126946],[2406.9,0.10449617],[2409.5,10.0]]]
["bitfinex","ETHUSD",1730767080200,[[2405.4,0.7956],[2405.3,0.40352587],[2405.2,4.03525871],[2404.8,0.0598727],[2404.7,3.0]],[[2405.6,0.12310481],[2406.3,0.77668109],[2406.6,4.03525871],[2407.1,1.00688524],[2407.3,7.4]]]
["bitfinex","ETHUSD",1730767118301,[[2405.9,0.25813634],[2405.6,0.8318],[2405.5,3.0],[2405.4,1.74382809],[2405.3,0.86427768]],[[2406.3,0.61858109],[2406.4,0.1654],[2406.9,3.0],[2407.0,6.52925871],[2409.8,7.86547258]]]
["bitfinex","ETHUSD",1730767155393,[[2405.3,1.2433981],[2405.0,0.38155727],[2404.9,3.0],[2404.8,0.92415038],[2404.7,5.76087818]],[[2405.9,0.28501221],[2406.3,0.61858109],[2406.5,4.03525871],[2406.7,3.0],[2406.8,4.03525871]]]
["bitfinex","ETHUSD",1730767199017,[[2406.4,0.50098247],[2406.3,4.5987443],[2406.2,0.4110804],[2406.1,4.04783671],[2405.9,0.97640114]],[[2407.0,0.1654],[2407.8,3.0],[2407.9,4.04783671],[2408.1,2.494],[2411.1,0.001]]]
["bitfinex","ETHUSD",1730767259053,[[2407.1,0.25711918],[2406.8,0.08308273],[2406.7,1.28756086],[2406.6,3.0],[2406.0,0.29012783]],[[2407.4,0.15515901],[2407.5,0.1654],[2408.0,4.04125057],[2408.2,3.40412506],[2408.5,2.496]]]
["bitfinex","ETHUSD",1730767289964,[[2406.8,1.28980675],[2406.7,3.86447142],[2406.6,1.29670713],[2406.5,3.58979831],[2406.4,6.2051613]],[[2407.3,0.15538908],[2407.5,0.1654],[2408.0,4.04125057],[2408.2,3.0],[2408.6,4.12037202]]]
["bitfinex","ETHUSD",1730767305321,[[2406.8,0.41257636],[2406.7,0.8257],[2406.6,0.86447142],[2406.5,1.29670713],[2406.3,6.20916238]],[[2407.4,0.1555041],[2407.5,0.1654],[2407.9,4.0446537],[2408.2,3.0],[2408.3,2.496]]]
["bitfinex","ETHUSD",1730767357815,[[2406.1,0.41285929],[2405.8,1.07458124],[2405.7,1.63544123],[2405.6,3.0],[2405.5,5.77349439]],[[2406.3,0.14849644],[2406.4,0.1654],[2407.0,3.0],[2407.1,4.04629242],[2407.7,9.896]]]
["bitfinex","ETHUSD",1730767384477,[[2405.7,0.791],[2405.6,0.08312705],[2405.5,2.08080618],[2405.1,0.86474123],[2404.6,4.26133283]],[[2405.9,0.14800986],[2406.0,0.1654],[2406.5,1.74337267],[2406.6,3.0],[2407.2,2.496]]]
["bitfinex","ETHUSD",1730767425990,[[2403.6,0.0598727],[2402.7,1.08058319],[2402.6,4.05062702],[2402.4,3.41166852],[2402.3,0.92461393]],[[2403.7,0.25053821],[2404.0,3.0],[2404.1,4.05062702],[2404.5,0.10224108],[2404.7,0.55]]]
["bitfinex","ETHUSD",1730767482217,[[2405.2,0.8263],[2405.0,0.51772338],[2404.7,0.8611266],[2404.4,7.20124949]],[[2406.0,0.1653727],[2406.2,4.05062702],[2406.7,8.99833082],[2406.8,0.10529865],[2406.9,2.26655819]]]
["bitfinex","ETHUSD",1730767494176,[[2405.2,0.7763],[2405.1,0.34447094],[2404.8,0.8611266],[2404.7,1.2916899],[2404.6,1.7222532]],[[2405.9,7.05062702],[2406.0,0.0598727],[2407.5,2.59025829]]]
["bitfinex","ETHUSD",1730767566391,[[2402.7,0.7664],[2402.5,0.86609124],[2402.4,3.43393567],[2402.3,0.41779821],[2402.1,1.2916899]],[[2403.5,0.13994201],[2403.6,0.1055],[2404.0,3.0],[2404.1,4.05062702],[2404.5,0.53912314]]]
["bitfinex","ETHUSD",1730767598766,[[2402.6,4.16215],[2402.4,0.7602],[2402.1,4.58150559],[2402.0,7.05062702],[2401.8,5.0244966]],[[2402.8,0.13390866],[2402.9,0.1613],[2403.0,4.16154],[2403.2,4.1612],[2403.6,7.16053]]]
["bitfinex","ETHUSD",1730767648978,[[2405.5,4.572754],[2405.2,1.727919],[2405.1,4.15782],[2405.0,7.05062702],[2404.7,0.86430041]],[[2406.0,4.3775427],[2406.4,3.0],[2406.6,4.05062702],[2406.7,4.15507],[2406.9,5.19819641]]]
["bitfinex","ETHUSD",1730767687123,[[2408.4,4.15212],[2408.2,4.15246],[2408.0,3.7724],[2407.9,4.59020112],[2407.8,0.52085514]],[[2408.9,4.15137],[2409.0,0.12920344],[2409.1,0.1613],[2409.3,8.20121702],[2409.5,3.0]]]
["bitfinex","ETHUSD",1730767718170,[[2409.4,1.03358949],[2409.1,4.1508],[2408.9,4.05062702],[2408.8,4.15142],[2408.7,4.30702142]],[[2409.5,0.12148324],[2409.6,0.0598727],[2409.8,4.14972],[2410.2,4.14913],[2412.5,6.25790121]]]
["bitfinex","ETHUSD",1730767761996,[[2409.9,4.14953],[2409.8,5.10809137],[2409.6,1.28534976],[2409.5,3.52348576],[2409.2,9.97880743]],[[2410.4,4.1487],[2410.5,4.14864],[2410.8,4.93635169],[2410.9,4.14789],[2411.1,7.14748]]]
["bitfinex","ETHUSD",1730767779054,[[2409.4,0.47872256],[2409.3,4.78710562],[2409.1,1.25842378],[2408.9,0.53244092],[2408.8,7.15141]],[[2409.6,0.12213215],[2409.8,4.14972],[2409.9,4.14966],[2410.0,4.05062702],[2410.3,4.14892]]]
["bitfinex","ETHUSD",1730767841600,[[2409.2,0.26689698],[2409.1,4.15092],[2408.9,1.34961053],[2408.8,7.1513],[2408.6,4.59613047]],[[2409.4,0.17424343],[2409.5,4.15031],[2409.7,4.15],[2409.8,4.05062702],[2409.9,4.14966]]]
["bitfinex","ETHUSD",1730767884580,[[2410.0,5.389981],[2409.8,4.14961],[2409.7,0.53436372],[2409.6,7.15006],[2409.4,6.25691758]],[[2410.5,4.14853],[2410.6,4.14844],[2410.7,4.05062702],[2410.8,0.0598727],[2411.2,4.14732]]]
["bitfinex","ETHUSD",1730767915458,[[2410.2,4.149],[2410.1,0.832],[2410.0,7.14926],[2409.9,0.52265438],[2409.1,0.29483493]],[[2410.4,0.1691917],[2410.7,4.14819],[2410.8,0.0598727],[2410.9,4.14797],[2411.1,4.14758]]]
["bitfinex","ETHUSD",1730767943855,[[2409.9,0.08298401],[2409.8,0.910782],[2409.6,7.05062702],[2409.5,0.910929],[2409.3,4.374]],[[2410.6,4.14845],[2410.8,0.0598727],[2411.0,4.05062702],[2411.5,4.58070021],[2411.6,0.69320661]]]
["bitfinex","ETHUSD",1730767982935,[[2409.2,0.8284],[2409.1,4.15082],[2409.0,4.69913302],[2408.8,3.5581702],[2408.7,8.71906602]],[[2409.7,4.15001],[2409.9,4.14968],[2410.0,4.14946],[2410.2,3.0],[2410.3,4.05062702]]]
["bitfinex","ETHUSD",1730768026623,[[2407.7,0.26760412],[2407.5,0.83],[2407.4,4.15385],[2407.3,4.23710182],[2407.0,0.44584526]],[[2407.9,4.15301],[2408.0,4.15292],[2408.4,8.20284702],[2408.7,4.15163],[2408.9,4.15128]]]
["bitfinex","ETHUSD",1730768052175,[[2403.6,0.0598727],[2403.2,0.7888],[2402.8,4.16171],[2402.6,4.16204],[2402.3,6.14816216]],[[2403.8,4.16018],[2403.9,4.79183885],[2404.0,4.15978],[2404.2,4.15943],[2404.4,3.0]]]
["bitfinex","ETHUSD",1730768085311,[[2403.7,0.69617083],[2403.6,0.44826546],[2403.2,0.762],[2402.9,0.80674331],[2402.8,4.16167]],[[2403.8,4.29784065],[2403.9,4.15993],[2404.1,4.15959],[2404.2,3.0],[2404.4,8.21430617]]]
["bitfinex","ETHUSD",1730768126395,[[2402.6,0.8325],[2402.4,4.16241],[2402.3,8.962399],[2402.1,3.0],[2402.0,4.16311]],[[2402.9,4.29308487],[2403.0,4.16155],[2403.3,4.16098],[2403.7,4.85131105],[2403.8,3.0]]]
["bitfinex","ETHUSD",1730768206642,[[2402.3,6.08440325],[2402.1,4.666308],[2402.0,4.6706073],[2401.6,4.16381],[2401.4,4.385]],[[2402.8,0.13121823],[2402.9,4.16163],[2403.4,4.16084],[2403.6,3.48511511],[2406.8,68.66298212]]]
["bitfinex","ETHUSD",1730768229247,[[2402.3,0.27262127],[2402.1,5.375974],[2402.0,11.22756725],[2401.9,0.8038],[2401.7,4.61808023]],[[2402.4,0.13120977],[2402.5,4.16233],[2402.6,4.16215],[2403.0,4.16149],[2403.3,4.16096]]]
["bitfinex","ETHUSD",1730768276511,[[2403.0,0.27190369],[2402.8,0.7714],[2402.7,4.16197],[2402.6,4.16203],[2402.4,0.4532577]],[[2403.2,0.1288109],[2403.3,4.161],[2403.6,4.16045],[2403.9,4.15993],[2404.0,3.0]]]
["bitfinex","ETHUSD",1730768290056,[[2403.7,0.27238263],[2403.6,0.54653043],[2403.5,0.7525],[2403.4,4.71280429],[2403.3,7.16084]],[[2403.9,4.15999],[2404.1,4.15969],[2404.3,4.15922],[2404.6,4.99642427],[2404.7,7.06451725]]]
["bitfinex","ETHUSD",1730768352017,[[2403.3,4.95394],[2403.2,4.16097],[2403.0,4.60145807],[2402.9,5.827184],[2402.7,1.84728567]],[[2403.8,4.16021],[2403.9,4.15996],[2404.2,4.15939],[2404.3,4.055695],[2404.5,4.84955644]]]
["bitfinex","ETHUSD",1730768378680,[[2402.3,1.708285],[2402.2,8.32547],[2402.1,0.08324881],[2402.0,0.2462545],[2401.8,9.88568]],[[2402.7,4.28131715],[2402.8,4.16181],[2403.1,4.16132],[2403.5,11.216345],[2405.5,2.04748816]]]
["bitfinex","ETHUSD",1730768422483,[[2402.4,4.4356661],[2402.3,4.96774],[2402.0,4.055695],[2401.9,8.10530668],[2401.8,0.87344126]],[[2402.7,0.10725303],[2402.9,4.16172],[2403.0,4.16158],[2403.1,0.1152],[2403.4,4.16086]]]
["bitfinex","ETHUSD",1730768460848,[[2402.4,4.1625],[2402.3,0.7997],[2402.1,4.163],[2402.0,4.055695],[2401.9,0.54772707]],[[2403.1,0.1152],[2403.2,4.16122],[2403.4,4.16087],[2403.5,4.055695],[2403.6,0.69089323]]]
["bitfinex","ETHUSD",1730768542459,[[2399.9,0.33475326],[2399.5,4.16752],[2398.7,4.30036431]],[[2400.0,4.16666],[2400.1,4.16649],[2400.3,0.1152],[2400.6,3.55]]]
["bitfinex","ETHUSD",1730768583454,[[2402.2,0.8295],[2402.1,4.16301],[2401.9,8.218955],[2401.8,0.4844895],[2401.7,3.0]],[[2402.6,4.16225],[2402.7,4.1621],[2402.8,0.1152],[2403.1,4.85249894],[2403.3,4.055695]]]
["bitfinex","ETHUSD",1730768586651,[[2403.6,4.839095],[2403.5,4.16048],[2403.4,3.0],[2403.1,4.16122],[2403.0,4.055695]],[[2404.2,0.09401818],[2404.3,4.575237],[2404.5,4.15898],[2404.8,0.1750727],[2404.9,0.51260799]]]
["bitfinex","ETHUSD",1730768649976,[[2403.4,4.98945],[2403.3,4.16077],[2403.0,4.16143],[2402.9,3.0],[2402.8,4.05207443]],[[2403.7,0.09226078],[2403.9,4.15999],[2404.3,0.1152],[2404.4,4.15913],[2405.4,3.58292445]]]
["bitfinex","ETHUSD",1730768669520,[[2404.4,0.8236],[2404.1,4.15954]],[[2404.6,4.15879],[2404.7,4.15861],[2405.0,0.1152],[2405.1,4.15785],[2405.4,11.20954443]]]
["bitfinex","ETHUSD",1730768731930,[[2402.6,0.776],[2402.3,1.666038],[2402.2,4.05207443],[2401.7,0.4359279],[2401.6,1.42652032]],[[2403.1,0.0933951],[2403.6,4.05207443],[2403.8,3.0],[2403.9,4.15995],[2404.4,0.10340941]]]
["bitfinex","ETHUSD",1730768765893,[[2401.2,1.17474278],[2401.1,0.0598727],[2400.6,4.16556],[2400.5,1.65831806],[2400.1,4.16643]],[[2401.3,4.16441],[2401.4,4.16427],[2401.5,4.27927],[2401.8,7.89607915],[2401.9,4.1634]]]
["bitfinex","ETHUSD",1730768833978,[[2401.4,0.8211],[2401.3,0.49857227],[2401.2,4.16457],[2401.1,3.0000027],[2401.0,4.16481]],[[2401.7,4.1638],[2401.8,4.16367],[2402.1,4.16303],[2402.3,0.1152],[2402.4,14.51866536]]]
["bitfinex","ETHUSD",1730768838129,[[2402.3,4.93367],[2402.2,4.655894],[2402.0,4.16312],[2401.9,4.06337715],[2401.7,7.1637]],[[2402.4,3.29277821],[2402.6,3.03522896],[2402.7,3.03426314],[2402.9,4.16165],[2403.0,3.58408037]]]
["bitfinex","ETHUSD",1730768880641,[[2403.7,0.8028],[2403.5,4.16046],[2403.3,4.16082],[2403.2,4.92004767],[2403.1,5.46165802]],[[2404.3,0.15485198],[2404.4,4.15921],[2404.5,0.8172],[2404.7,8.21167899],[2404.9,4.15817]]]
["bitfinex","ETHUSD",1730768954101,[[2402.0,4.70385191],[2401.9,0.43992816],[2401.8,0.8044],[2401.6,1.25250521],[2401.4,6.18159549]],[[2402.5,4.16239],[2402.6,0.7902],[2402.9,0.499369],[2403.0,4.16155],[2403.6,0.54181765]]]
["bitfinex","ETHUSD",1730768978539,[[2402.3,0.27541211],[2402.1,0.8099],[2402.0,4.16308],[2401.8,0.45907018],[2401.5,0.87125613]],[[2402.6,0.15099928],[2402.7,4.92529],[2402.9,0.499369],[2403.0,3.0],[2404.6,1.73865197]]]
["bitfinex","ETHUSD",1730769022796,[[2404.2,4.15937],[2404.1,4.15938],[2404.0,1.32441368],[2403.8,4.16006],[2402.9,2.16967832]],[[2404.5,0.69068914],[2404.7,9.07558],[2404.8,0.05987],[2405.1,4.15785],[2406.0,9.64352934]]]
["bitfinex","ETHUSD",1730769064485,[[2402.9,0.6381787],[2402.8,5.94181965],[2402.6,4.71234248],[2402.0,10.75692884],[2401.5,2.60999402]],[[2403.2,4.35606479],[2403.3,4.16103],[2403.4,0.7987],[2403.6,4.16043],[2404.9,4.72871017]]]
["bitfinex","ETHUSD",1730769097165,[[2402.9,4.91256],[2402.7,4.16187],[2402.6,3.88401809],[2402.5,5.46914419],[2402.3,1.74251226]],[[2403.4,4.16094],[2403.5,4.1606],[2403.6,0.7874],[2403.8,1.74789449]]]
["bitfinex","ETHUSD",1730769139486,[[2403.5,0.27571013],[2403.2,6.2346996],[2403.0,7.660766],[2402.8,3.07831106],[2402.4,5.90985696]],[[2403.6,4.16043],[2403.7,4.16025],[2403.9,2.55422696],[2404.0,4.15974],[2404.1,3.0]]]
["bitfinex","ETHUSD",1730769189358,[[2403.7,4.16014],[2403.6,0.96673419],[2403.5,5.50689192],[2402.7,0.44667436],[2402.6,2.6819936]],[[2403.9,0.19691517],[2404.2,8.3513767],[2404.3,0.7802],[2404.4,0.69068708],[2404.6,4.15871]]]
["bitfinex","ETHUSD",1730769211763,[[2403.1,0.50528145],[2403.0,0.89119447],[2402.9,8.32309],[2402.8,3.7598],[2399.0,12.26121953]],[[2403.4,4.16078],[2403.6,4.92487],[2403.8,4.16008],[2404.0,3.0],[2404.4,4.84973708]]]
["bitfinex","ETHUSD",1730769275777,[[2403.3,0.27576923],[2402.9,0.7576],[2402.7,4.16191],[2402.6,6.7084435],[2402.5,6.05444288]],[[2403.4,6.00074727],[2403.5,4.16076],[2403.6,1.74761273],[2403.7,4.16025],[2404.1,3.04310975]]]
["bitfinex","ETHUSD",1730769332860,[[2404.9,4.15815],[2404.6,1.69358],[2404.5,4.15883],[2404.4,1.02418788],[2403.6,1.30683015]],[[2405.4,4.2166955],[2405.5,0.8064],[2405.6,4.15707],[2405.8,5.63250972],[2405.9,7.15654]]]
["bitfinex","ETHUSD",1730769369089,[[2388.8,2.086096],[2388.3,4.05709576],[2388.0,4.05709576],[2387.9,2.00819999],[2387.4,2.499]],[[2390.9,4.05709576],[2391.7,7.18119],[2391.9,0.8261],[2392.0,8.78776576],[2392.8,4.17925]]]
["bitfinex","ETHUSD",1730769403305,[[2390.0,4.18397],[2389.8,4.18429],[2389.7,0.39932143],[2389.6,3.99321433],[2389.4,4.1851]],[[2390.7,0.14012387],[2390.8,0.00113247],[2391.0,4.18245],[2391.2,0.55],[2391.3,0.8164]]]
["bitfinex","ETHUSD",1730769438977,[[2391.7,4.18103],[2391.5,4.18134],[2391.4,3.0],[2391.2,4.18194],[2391.1,0.63556186]],[[2392.0,0.70904058],[2392.1,0.8545063],[2392.2,2.29495932],[2392.3,1.70979245],[2392.4,2.14251615]]]
["bitfinex","ETHUSD",1730769474796,[[2393.2,4.17849],[2392.9,4.61299465],[2392.8,0.63592585],[2392.7,0.8279],[2392.6,3.0]],[[2393.7,0.85872017],[2393.9,1.28807181],[2394.0,2.07920922],[2394.1,6.32311858],[2394.2,0.7685]]]
["bitfinex","ETHUSD",1730769503160,[[2392.4,4.61401785],[2392.0,2.27005985],[2391.9,1.672887]],[[2392.8,0.86386631],[2392.9,1.29579947],[2393.0,0.775],[2393.1,1.74127546],[2393.2,2.15779839]]]
["bitfinex","ETHUSD",1730769555456,[[2393.0,5.811634],[2392.9,4.17899],[2392.7,7.28209702],[2392.6,4.17955],[2392.5,0.56259252]],[[2393.1,0.0245922],[2393.9,0.85882253],[2394.0,2.06133379],[2394.1,1.71764506],[2394.2,6.33381778]]]
["bitfinex","ETHUSD",1730769619292,[[2396.1,4.17344],[2396.0,4.17349],[2395.7,4.1741],[2395.6,3.0],[2395.4,0.55]],[[2396.4,0.11987665],[2396.5,0.772],[2396.7,4.17241],[2396.9,4.17214],[2397.0,3.0]]]
["bitfinex","ETHUSD",1730769641596,[[2394.2,8.35332],[2394.0,0.0135255],[2393.8,7.17737],[2393.7,0.8061],[2393.6,0.867033]],[[2394.6,0.16870552],[2394.7,0.7927],[2394.8,4.17581],[2395.0,4.17542],[2395.2,7.17501]]]
["bitfinex","ETHUSD",1730769687563,[[2393.5,4.17798],[2393.4,0.43365708],[2393.3,0.0528673],[2393.2,4.17844],[2393.1,0.816]],[[2394.0,0.7834],[2394.1,0.17477309],[2394.2,0.85655883],[2394.3,1.28483825],[2394.4,1.71311767]]]
["bitfinex","ETHUSD",1730769728065,[[2393.3,4.2311973],[2393.2,4.1784],[2393.0,0.7523],[2392.8,4.17919],[2392.5,4.17957]],[[2393.4,0.17287375],[2393.7,0.7594],[2393.8,5.04217795],[2394.0,1.29694192],[2394.1,9.99540736]]]
["bitfinex","ETHUSD",1730769760981,[[2393.3,0.0528673],[2393.1,4.17859],[2392.9,0.7728],[2392.7,4.5543934],[2392.5,0.87372915]],[[2393.4,0.15359351],[2393.5,1.30183664],[2393.6,5.91279354],[2393.7,2.16972773],[2393.8,4.17754]]]
["bitfinex","ETHUSD",1730769796843,[[2393.3,0.0528673],[2392.8,4.17919],[2392.7,4.5543434],[2392.6,0.8121],[2392.1,4.2398578]],[[2393.4,9.59118975],[2393.5,5.91451791],[2393.6,2.97440075],[2393.7,4.17765],[2393.8,7.08921146]]]
["bitfinex","ETHUSD",1730769864285,[[2390.9,0.0594478],[2390.7,4.18276],[2390.5,5.38016863],[2390.3,4.18355],[2389.7,4.2440678]],[[2391.1,0.14515739],[2391.2,0.55],[2391.3,4.18182],[2391.5,0.8169],[2391.6,4.98046646]]]
["bitfinex","ETHUSD",1730769875870,[[2390.9,0.0594478],[2390.5,0.37546863],[2390.0,4.98268],[2389.9,4.18416],[2389.5,4.18487]],[[2391.0,13.75818405],[2391.1,4.18218],[2391.3,5.04446735],[2391.4,12.80550868],[2391.5,1.73219201]]]
["bitfinex","ETHUSD",1730769948019,[[2390.0,4.18401],[2389.9,0.7567],[2389.8,4.1843],[2389.7,0.0594478],[2389.6,4.18467]],[[2390.5,4.18325],[2390.6,4.76492813],[2390.7,0.774],[2390.8,0.86193134],[2390.9,1.29289702]]]
["bitfinex","ETHUSD",1730769984526,[[2386.3,0.0046],[2386.2,0.7858],[2386.1,4.2502278],[2385.5,0.65542419],[2385.4,9.04559353]],[[2386.7,4.18997],[2386.9,4.18958],[2387.1,4.18918],[2387.3,0.99571981],[2387.4,3.496385]]]
["bitfinex","ETHUSD",1730770017136,[[2386.5,4.19023],[2386.4,4.19031],[2386.3,0.8234],[2386.2,4.11374015],[2386.1,4.2503278]],[[2386.8,0.55],[2386.9,0.8152],[2387.0,4.18936],[2387.1,4.18922],[2387.4,11.51866]]]
["bitfinex","ETHUSD",1730770055684,[[2384.1,0.7513],[2383.7,4.2545578],[2383.5,4.11374015],[2383.2,0.47061772],[2383.1,4.64318092]],[[2384.9,5.05484367],[2385.0,2.61381204],[2385.1,4.72708272],[2385.2,6.2655785],[2385.4,2.58220602]]]
["bitfinex","ETHUSD",1730770084016,[[2385.2,4.19239],[2385.1,4.19261],[2385.0,0.7954],[2384.8,4.1932],[2384.6,4.8668317]],[[2385.5,0.550319],[2385.6,1.3115],[2385.7,4.19169],[2385.9,4.19142],[2386.1,4.19104]]]
["bitfinex","ETHUSD",1730770135124,[[2389.3,4.18524],[2389.2,4.18535],[2388.9,9.85611257],[2388.6,7.73519183],[2388.4,4.18689]],[[2389.6,0.8202],[2389.7,4.2440678],[2389.9,4.18437],[2390.1,1.675496],[2390.2,5.04559367]]]
["bitfinex","ETHUSD",1730770149070,[[2388.9,4.18591],[2388.8,4.18609],[2388.5,4.18672],[2388.4,3.87990924],[2388.3,0.761]],[[2389.2,0.86162825],[2389.3,4.29244237],[2389.4,6.7381165],[2389.5,2.7155334]]]
["bitfinex","ETHUSD",1730770216701,[[2386.0,5.29493752],[2385.9,8.08148283],[2385.7,4.19163],[2385.5,4.19196],[2384.7,0.87292723]],[[2386.1,0.12834981],[2386.3,1.677627],[2386.5,0.7858],[2386.6,4.19006],[2386.8,5.05147825]]]
["bitfinex","ETHUSD",1730770260540,[[2385.9,4.19129],[2385.8,0.7832],[2385.6,3.8871211],[2385.5,4.19188],[2385.0,0.87292723]],[[2386.5,4.19039],[2386.7,0.8041],[2386.8,0.80899466],[2387.0,1.677342],[2387.2,0.86162825]]]
["bitfinex","ETHUSD",1730770295222,[[2386.8,5.02051],[2386.7,3.88841081],[2386.5,4.19015],[2386.3,0.87292723],[2386.2,5.50006085]],[[2387.5,4.18857],[2387.6,5.45409184],[2387.7,3.04461396],[2387.8,1.29244237],[2387.9,6.30590266]]]
["bitfinex","ETHUSD",1730770325306,[[2388.2,4.18715],[2388.1,0.87853614],[2387.9,3.88105175],[2387.8,4.18795],[2387.5,0.58971393]],[[2388.5,0.0594478],[2388.7,4.18649],[2388.9,1.29553364]]]
["bitfinex","ETHUSD",1730770356802,[[2387.0,4.18923],[2386.9,0.7661],[2386.6,3.88105175],[2385.5,0.1071785],[2384.9,3.39666805]],[[2387.4,0.7956],[2387.6,3.0],[2387.7,4.18826],[2387.8,1.676996],[2388.1,0.85696387]]]
["bitfinex","ETHUSD",1730770404480,[[2385.5,4.19189],[2385.2,4.19249],[2384.9,0.8131],[2384.8,8.07409175]],[[2385.6,0.11762677],[2386.0,3.776],[2386.1,1.67812],[2386.2,4.19077],[2386.3,4.19069]]]
["bitfinex","ETHUSD",1730770423816,[[2386.8,4.92398825],[2386.7,4.18976],[2386.5,0.91329181],[2386.2,3.88692415],[2385.5,0.87106085]],[[2387.1,0.65794138],[2387.2,0.418901],[2387.3,5.04743531],[2387.4,2.10229796],[2387.5,8.90551062]]]
["bitfinex","ETHUSD",1730770481571,[[2383.4,0.28202306],[2383.2,8.39182],[2383.1,3.90064764],[2383.0,0.7754],[2381.4,2.15134986]],[[2383.7,0.55],[2383.8,8.01549],[2384.0,4.19475],[2384.2,4.19429],[2384.5,11.52376]]]
["bitfinex","ETHUSD",1730770492064,[[2382.9,4.19645],[2382.8,4.68184764],[2382.7,4.20138],[2381.3,0.97669559],[2381.2,1.30659128]],[[2383.4,6.0670078],[2383.5,4.19552],[2383.6,4.272078],[2383.7,0.7802],[2383.8,4.19499]]]
["bitfinex","ETHUSD",1730770539030,[[2384.1,3.90102276],[2384.0,4.64591791]],[[2384.9,4.19307],[2385.6,3.0]]]
["bitfinex","ETHUSD",1730770594584,[[2385.7,5.23679603],[2385.6,8.09282276],[2385.4,4.19215],[2385.3,3.0],[2385.2,4.19249]],[[2385.8,0.10470765],[2386.6,7.5071126],[2386.7,5.47628641],[2386.8,1.71503521],[2386.9,5.14687973]]]
["bitfinex","ETHUSD",1730770626551,[[2386.7,3.90102276],[2386.1,5.03567858],[2385.2,0.87597599],[2385.1,3.91466399],[2385.0,1.75195199]],[[2387.5,0.8224],[2388.0,3.0],[2388.1,1.09160135],[2388.2,4.18735],[2388.3,1.676468]]]
["bitfinex","ETHUSD",1730770642783,[[2386.7,4.18988],[2386.4,0.7806],[2386.0,7.48157068],[2385.8,3.0],[2385.2,9.92743399]],[[2387.0,0.55],[2387.1,3.0],[2387.2,5.02169],[2387.4,5.0462876],[2387.5,1.28627641]]]
["bitfinex","ETHUSD",1730770692655,[[2388.3,4.18697],[2388.1,4.18731],[2388.0,0.7559],[2387.9,4.18771],[2387.8,3.87994969]],[[2388.5,0.27397185],[2388.8,4.18629],[2388.9,0.8082],[2389.0,4.18595],[2389.1,3.0]]]
["bitfinex","ETHUSD",1730770718319,[[2390.7,4.18287],[2390.6,4.18303],[2390.4,0.08365769],[2390.3,4.18352],[2390.1,3.88613074]],[[2390.9,0.0594478],[2391.0,0.8138],[2391.6,5.855969],[2391.7,4.18125],[2392.0,3.88613074]]]
["bitfinex","ETHUSD",1730770759142,[[2389.2,0.28185179],[2388.8,4.1862],[2388.7,0.772],[2388.6,5.06240599],[2388.5,1.31396399]],[[2389.3,4.34343464],[2389.4,4.18516],[2389.5,0.816],[2389.7,4.18463],[2389.8,12.005554]]]
["bitfinex","ETHUSD",1730770794347,[[2388.8,0.28316552],[2388.5,4.18671],[2388.3,0.7803],[2388.2,4.18723],[2388.0,4.31396399]],[[2389.1,4.18569],[2389.2,0.8011],[2389.3,1.67573],[2389.4,6.28296546],[2391.9,6.38153885]]]
["bitfinex","ETHUSD",1730770819747,[[2388.4,4.1869],[2388.2,4.18712],[2388.1,1.63037599],[2388.0,1.70512647],[2387.6,11.92127246]],[[2388.7,0.8075],[2388.8,4.1862],[2389.1,4.18582],[2389.2,9.20532103],[2389.3,13.33803625]]]
["bitfinex","ETHUSD",1730770894634,[[2388.6,4.18645],[2388.4,4.18679],[2388.2,0.799],[2388.0,4.18759],[2387.7,6.28296546]],[[2388.9,8.02324],[2389.2,8.58169],[2389.3,5.861508]]]
["bitfinex","ETHUSD",1730770902524,[[2388.6,4.18654],[2388.5,0.8162],[2388.4,4.18679],[2388.1,4.18741],[2388.0,3.28296546]],[[2388.8,0.19199392],[2388.9,0.8131],[2389.0,4.18586],[2389.1,1.186551],[2389.2,0.49429]]]
["bitfinex","ETHUSD",1730770960676,[[2393.6,0.28045212],[2393.5,4.17781],[2393.3,0.8064],[2393.2,4.17848],[2393.0,0.46685724]],[[2393.9,0.7982],[2394.0,4.672518],[2394.1,4.17694],[2394.3,4.1767],[2395.0,4.17537]]]
["bitfinex","ETHUSD",1730770977300,[[2394.7,0.73385984],[2394.5,0.47045321],[2394.4,4.17628],[2394.2,4.93915],[2394.0,3.28296546]],[[2394.8,4.17571],[2395.0,5.847193],[2395.1,1.725032],[2395.3,4.17486],[2395.5,3.28296546]]]
["bitfinex","ETHUSD",1730771022930,[[2396.1,4.17344],[2396.0,4.1736],[2395.7,4.17411],[2395.6,0.45007783],[2395.5,0.7807]],[[2396.2,0.0626465],[2396.6,3.8211],[2396.7,8.34504],[2397.0,7.45493546],[2397.6,10.9008]]]
["bitfinex","ETHUSD",1730771055476,[[2398.3,4.6182],[2398.2,4.16976],[2398.0,4.93908],[2397.9,0.4673043],[2397.8,3.0]],[[2398.4,0.23754399],[2399.1,4.93596],[2399.4,7.45069546],[2399.5,3.0],[2399.7,4.1672]]]
["bitfinex","ETHUSD",1730771086501,[[2401.5,0.27850005],[2401.3,4.98281],[2401.1,4.16465],[2400.9,0.46425978],[2400.8,4.16523]],[[2401.8,4.16354],[2401.9,4.16339],[2402.0,0.042408],[2402.1,0.7675],[2402.3,4.16271]]]
["bitfinex","ETHUSD",1730771114342,[[2404.2,0.27761395],[2404.0,0.44419505],[2403.9,4.15988],[2403.7,4.16016],[2403.5,4.62327639]],[[2404.4,4.15905],[2404.5,4.15888],[2404.7,0.7768],[2405.0,4.15803],[2405.2,3.0]]]
["bitfinex","ETHUSD",1730771151082,[[2406.6,2.006658],[2406.3,0.46504186],[2406.0,0.7867],[2405.9,4.15636],[2405.6,0.51317871]],[[2406.7,4.77203824],[2406.8,4.15492],[2406.9,0.005],[2407.0,4.15457],[2407.1,0.7881]]]
["bitfinex","ETHUSD",1730771210701,[[2408.3,0.72409051],[2408.0,0.4641991],[2407.5,0.7983],[2407.1,3.86315689],[2407.0,5.44917533]],[[2408.4,5.13026777],[2408.5,4.15199],[2408.7,4.15164],[2408.8,3.81887686],[2408.9,4.15143]]]
["bitfinex","ETHUSD",1730771222358,[[2409.1,0.27826237],[2409.0,4.15108],[2408.9,4.15117],[2408.7,0.55652864],[2408.6,1.23795393]],[[2409.4,0.14203416],[2409.5,4.15025],[2409.7,4.96392],[2409.8,3.81887686],[2410.0,4.14947]]]
["bitfinex","ETHUSD",1730771273602,[[2409.8,4.14956],[2409.5,0.7548],[2409.4,4.15036],[2409.2,3.81887686],[2409.1,5.01402689]],[[2410.3,4.14886],[2410.6,0.8288],[2410.7,0.0593598],[2411.2,13.13387423]]]
["bitfinex","ETHUSD",1730771309477,[[2411.8,10.34759736],[2411.7,4.14642],[2411.6,7.96549686],[2411.4,4.387],[2411.3,4.1471]],[[2411.9,0.0593598],[2412.8,4.14465],[2412.9,4.14444],[2413.0,0.005],[2413.1,0.8869598]]]
["bitfinex","ETHUSD",1730771336457,[[2412.9,5.50589795],[2412.8,4.60783995],[2412.6,0.7766],[2412.5,4.145],[2412.3,10.96424686]],[[2413.0,0.005],[2413.1,0.0593598],[2413.4,4.14362],[2413.6,4.94331],[2413.8,5.801797]]]
["bitfinex","ETHUSD",1730771363268,[[2412.7,4.14459],[2412.5,1.26624113],[2412.1,4.14574],[2412.0,3.21792701],[2411.8,5.00941689]],[[2413.5,3.21792701],[2413.6,0.8291]]]
["bitfinex","ETHUSD",1730771406226,[[2410.3,0.27682905],[2409.8,0.55369071],[2409.7,4.14979],[2409.6,1.24172842],[2409.5,7.43292431]],[[2410.4,4.27024645],[2410.5,4.93044],[2410.6,4.14836],[2411.0,4.14782],[2411.1,7.37092451]]]
["bitfinex","ETHUSD",1730771426435,[[2409.1,1.27446163],[2409.0,0.46179197],[2408.7,4.15145],[2408.6,3.22343451],[2408.4,0.816]],[[2409.2,4.26168584],[2409.3,0.7552],[2409.4,4.15053],[2409.7,4.14991],[2409.8,1.661862]]]
["bitfinex","ETHUSD",1730771484101,[[2411.3,0.27641955],[2410.9,4.14772],[2410.8,4.14783],[2410.7,1.26522476],[2404.8,8.47602622]],[[2411.4,4.3036716],[2411.5,4.94423],[2411.9,4.14612],[2412.2,7.14565],[2412.4,4.636967]]]
["bitfinex","ETHUSD",1730771530023,[[2409.6,0.90889977],[2409.5,7.96541307],[2409.3,4.6106808],[2409.0,4.15106]],[[2409.9,0.15263294],[2410.3,6.571966],[2410.7,5.41006623],[2410.8,0.490122],[2411.0,4.14781]]]
["bitfinex","ETHUSD",1730771559539,[[2410.7,0.27786912],[2410.5,0.55643166],[2410.2,5.37956615],[2410.1,0.0829733],[2410.0,3.22739728]],[[2410.8,4.977666],[2410.9,4.14784],[2411.1,0.49114],[2411.2,4.91123],[2411.9,1.660585]]]
["bitfinex","ETHUSD",1730771592326,[[2408.6,0.7844],[2408.4,3.68978636],[2408.3,0.0593598],[2408.2,1.29211854],[2408.1,1.28790513]],[[2409.3,1.07567139],[2409.5,0.769],[2409.7,4.14991],[2409.9,1.661694],[2410.1,12.10848271]]]
["bitfinex","ETHUSD",1730771641482,[[2410.3,0.27805703],[2410.1,4.02199728],[2409.9,8.29886],[2409.7,0.46347562],[2409.2,1.29644054]],[[2410.4,4.14878],[2410.5,4.14853],[2410.8,5.8857949],[2410.9,2.17092033],[2411.0,0.8216]]]
["bitfinex","ETHUSD",1730771660327,[[2409.1,1.08429105],[2409.0,7.96563186],[2408.8,4.15132],[2408.5,7.61161866],[2408.2,4.15244]],[[2409.5,0.14572638],[2409.6,4.15006],[2409.9,2.482624],[2410.0,4.14943],[2411.1,2.15901587]]]
["bitfinex","ETHUSD",1730771707335,[[2408.5,1.27913087],[2408.4,0.46349384],[2408.3,0.0593598],[2408.2,4.00542034],[2408.1,4.15264]],[[2408.6,4.15188],[2408.7,4.15171],[2409.0,4.90271],[2409.2,4.210253],[2409.3,4.15059]]]
["bitfinex","ETHUSD",1730771759490,[[2408.8,0.27890526],[2408.3,0.8776598],[2408.2,7.84574527],[2407.9,4.15286],[2407.7,8.45010629]],[[2408.9,9.0901],[2409.1,1.73603055],[2409.2,8.23539506],[2409.5,6.75822069]]]
["bitfinex","ETHUSD",1730771814188,[[2410.3,5.8591782],[2410.2,3.22852034],[2410.1,4.1492],[2410.0,0.71166208],[2409.8,4.14971]],[[2410.4,0.14525431],[2410.7,4.14831],[2410.8,3.8244],[2410.9,4.14789],[2411.1,4.14759]]]
["bitfinex","ETHUSD",1730771840612,[[2411.0,0.27787885],[2410.6,3.22852034],[2410.5,4.94182],[2410.4,0.46317872],[2410.3,4.14876]],[[2411.1,4.14757],[2411.2,4.14744],[2411.3,2.54353055],[2411.4,2.17376131],[2411.6,4.660522]]]
["bitfinex","ETHUSD",1730771878553,[[2414.1,0.27367354],[2414.0,0.8278],[2413.9,7.37118034],[2413.7,4.14289],[2413.5,7.59989874]],[[2414.3,0.0593598],[2414.4,4.14184],[2414.6,4.14156],[2414.7,0.7721],[2414.8,1.65822]]]
["bitfinex","ETHUSD",1730771895409,[[2414.2,0.82772699],[2413.7,4.14293],[2413.0,4.31914738],[2412.8,0.10618881]],[[2414.3,0.13382161],[2414.9,0.005]]]
["bitfinex","ETHUSD",1730771944595,[[2414.1,0.27600959],[2413.7,0.8114],[2413.5,4.60327943],[2413.3,5.00817753],[2413.1,6.39132766]],[[2414.2,4.90317],[2414.3,4.14202],[2414.4,1.73811117],[2414.5,6.31430654],[2414.7,6.74847385]]]
["bitfinex","ETHUSD",1730771975856,[[2413.2,0.275836],[2413.0,0.44131568],[2412.9,4.14436],[2412.8,0.55152693],[2412.7,4.91389]],[[2413.3,0.7666],[2413.4,4.14353],[2413.6,4.14329],[2413.8,5.88096117],[2413.9,2.1678388]]]
["bitfinex","ETHUSD",1730772018485,[[2411.7,0.98978549],[2411.6,3.22852034],[2411.5,0.7725],[2411.4,4.14685],[2411.2,4.14718]],[[2412.0,4.14596],[2412.1,4.14593],[2412.4,0.816],[2412.5,4.14512],[2412.6,5.0]]]
["bitfinex","ETHUSD",1730772041968,[[2410.8,4.14797],[2410.7,0.0593598],[2410.6,4.1483],[2410.5,3.81144588],[2410.3,4.14884]],[[2411.2,0.11776531],[2411.3,5.807717],[2411.4,4.92857],[2411.7,4.14654],[2411.8,0.90764]]]
["bitfinex","ETHUSD",1730772079045,[[2412.0,0.7944],[2411.9,4.14597],[2411.8,3.80701473],[2411.1,4.14746],[2410.9,5.33752709]],[[2412.5,0.88071721],[2412.6,6.14491],[2413.5,2.78156108],[2413.6,9.49170009],[2431.2,24.8010702]]]
["bitfinex","ETHUSD",1730772160602,[[2410.8,4.96978],[2410.7,7.95680292],[2410.3,7.14879],[2410.2,0.45531737],[2409.4,6.09815506]],[[2411.3,4.14726],[2411.6,5.445677],[2411.7,4.14648],[2411.8,3.0],[2412.0,0.494969]]]
["bitfinex","ETHUSD",1730772171164,[[2410.8,4.14798],[2410.5,0.7996],[2410.4,7.95742292],[2409.8,0.45371749],[2409.7,5.47197195]],[[2411.3,4.94033],[2411.4,4.14707],[2411.8,7.14637],[2412.0,4.14595],[2413.7,0.07180648]]]
["bitfinex","ETHUSD",1730772238266,[[2412.0,7.37122967],[2411.8,0.801],[2411.7,4.14637],[2411.1,4.14745],[2409.6,6.38890357]],[[2412.5,0.12039491],[2412.6,4.95631],[2412.8,5.804236],[2413.0,5.88238117],[2413.1,5.16509739]]]
["bitfinex","ETHUSD",1730772277080,[[2411.6,4.97389],[2411.5,4.14665],[2411.4,3.22204612],[2410.7,5.24108042],[2410.5,5.08476986]],[[2412.1,4.14579],[2412.2,0.75],[2412.3,4.14552],[2412.5,4.14511],[2412.7,3.22204612]]]
["bitfinex","ETHUSD",1730772336985,[[2413.2,0.71178048],[2412.9,4.14438],[2412.8,4.14453],[2412.7,1.20726471],[2412.6,3.22204612]],[[2413.3,0.8303],[2413.4,8.28724],[2413.7,3.42565162],[2413.8,5.801912],[2414.6,9.06811117]]]
["bitfinex","ETHUSD",1730772351135,[[2412.3,0.27330422],[2412.2,0.43727435],[2412.1,9.09665],[2412.0,3.22204612],[2411.7,7.60198818]],[[2412.4,0.19020798],[2412.5,0.7867],[2412.6,4.14501],[2412.7,4.14473],[2413.0,4.14423]]]
["bitfinex","ETHUSD",1730772384881,[[2414.1,4.14233],[2414.0,4.96927],[2413.7,7.36499612],[2413.6,3.55],[2413.4,4.14349]],[[2414.2,0.10369141],[2414.3,0.0593598],[2414.5,0.7807],[2414.6,4.14147],[2414.8,4.14125]]]
["bitfinex","ETHUSD",1730772465328,[[2412.0,4.14583],[2411.9,0.8535598],[2411.8,4.14616],[2411.6,3.67546542],[2411.5,4.14676]],[[2412.7,4.31715346],[2412.8,0.7787],[2413.2,3.0],[2413.4,7.36559612],[2413.6,4.95107804]]]
["bitfinex","ETHUSD",1730772469216,[[2412.1,0.8213092],[2412.0,4.14582],[2411.9,0.8535598],[2411.7,0.4341195],[2411.6,3.22204612]],[[2412.5,0.8207],[2412.7,4.14483],[2412.9,4.14444],[2413.1,4.14408],[2418.0,60.82448139]]]
["bitfinex","ETHUSD",1730772535293,[[2413.1,4.14404],[2412.9,4.58082575],[2412.8,0.7726],[2412.7,0.54604294],[2408.3,0.0603598]],[[2413.4,0.16740001],[2413.5,0.89988194],[2413.6,9.11406],[2413.7,0.46568931],[2413.8,1.73452764]]]
["bitfinex","ETHUSD",1730772573710,[[2413.4,0.27254004],[2413.2,8.28753],[2413.0,0.54511254],[2412.8,5.39002083],[2412.4,1.7036465]],[[2413.6,0.93865828],[2413.7,4.14304],[2413.8,1.0833942],[2413.9,4.1428],[2414.0,1.73667196]]]
["bitfinex","ETHUSD",1730772621455,[[2415.4,4.14001],[2415.2,0.8142],[2415.1,3.21646797],[2414.0,4.90969891],[2413.9,2.14507563]],[[2415.8,0.71065123],[2415.9,0.7982],[2416.0,6.30831234],[2416.2,0.005],[2416.3,2.60303081]]]
["bitfinex","ETHUSD",1730772641196,[[2416.3,4.13842],[2416.1,4.55716797],[2415.5,3.44841724],[2415.2,0.10550639],[2415.0,8.02421868]],[[2416.7,0.20947756],[2416.8,0.7969],[2416.9,4.14264],[2417.0,3.08036402],[2417.6,4.13634]]]
["bitfinex","ETHUSD",1730772705520,[[2415.8,0.27103213],[2415.7,4.13955],[2415.6,4.13965],[2415.5,0.7671],[2415.4,0.54209652]],[[2416.1,4.13901],[2416.2,5.55455226],[2416.3,5.16965046],[2416.4,1.00845263],[2416.5,6.74185055]]]
["bitfinex","ETHUSD",1730772711690,[[2416.1,4.13875],[2416.0,4.13907],[2415.9,0.7882],[2415.7,4.68166567],[2415.6,3.21646797]],[[2416.5,2.95319326],[2416.6,4.13812],[2416.7,0.0143598],[2416.8,6.74219191],[2416.9,1.661964]]]
["bitfinex","ETHUSD",1730772763930,[[2414.6,0.27086183],[2414.5,4.14156],[2414.4,4.14171],[2414.3,3.97286797],[2414.0,4.14241]],[[2414.7,0.17937223],[2414.8,0.7962],[2415.0,4.14092],[2415.2,7.14058],[2415.5,7.96579131]]]
["bitfinex","ETHUSD",1730772819850,[[2413.1,0.045],[2412.8,4.14455],[2412.6,4.95159],[2412.5,3.21474927],[2412.0,7.14589]],[[2413.2,1.15609951],[2413.3,4.71054733],[2413.4,4.91823],[2413.5,0.57236477],[2413.6,3.0]]]
["bitfinex","ETHUSD",1730772849072,[[2414.0,0.8126],[2413.9,4.14264],[2413.7,7.35764927],[2413.5,4.14328],[2413.4,0.45477335]],[[2414.4,8.2839],[2414.6,0.8084],[2414.8,4.14121],[2414.9,1.658479],[2415.1,6.30145827]]]
["bitfinex","ETHUSD",1730772905010,[[2416.0,8.69743762],[2415.9,4.13914],[2415.7,4.13956],[2415.6,4.13973],[2415.5,3.0]],[[2416.1,0.1034811],[2416.7,0.0143598],[2416.9,3.005],[2417.0,7.21784402],[2417.2,0.8249]]]
["bitfinex","ETHUSD",1730772939227,[[2414.7,4.14128],[2414.5,3.21406762],[2414.3,0.08283442],[2414.2,3.21406762],[2414.1,0.7716]],[[2414.9,0.8167],[2415.2,4.14055],[2415.4,4.14022],[2415.7,4.13967],[2416.0,7.402066]]]
["bitfinex","ETHUSD",1730772970703,[[2416.5,4.13821],[2416.4,4.13824],[2416.3,4.01886762],[2416.1,0.96868332]],[[2416.6,0.18184616],[2416.7,0.0143598],[2416.9,0.005],[2417.0,7.21783402],[2417.1,0.7713]]]
["bitfinex","ETHUSD",1730773011094,[[2416.4,4.4096734],[2416.1,1.37482236],[2416.0,7.35310762],[2415.8,0.45216975],[2415.7,4.13953]],[[2416.8,0.7702],[2416.9,4.13755],[2417.0,3.08036402],[2417.1,2.16499956],[2417.3,2.84799948]]]
["bitfinex","ETHUSD",1730773051887,[[2415.4,4.14008],[2415.3,4.14015],[2415.1,3.97016762],[2415.0,4.14075],[2414.8,3.0]],[[2415.8,0.18109473],[2415.9,4.91075],[2416.1,4.13899],[2416.3,4.633224],[2416.5,3.0]]]
["bitfinex","ETHUSD",1730773077367,[[2415.4,0.70546723],[2415.3,8.28027],[2415.1,3.21406762],[2415.0,1.24061606],[2414.9,4.14092]],[[2415.7,0.781],[2415.8,4.13943],[2415.9,7.13937],[2416.3,4.13863],[2416.4,1.657266]]]
["bitfinex","ETHUSD",1730773129586,[[2413.5,0.39683503],[2413.3,4.14361],[2413.2,0.7801],[2413.1,0.51098514],[2413.0,3.21406762]],[[2413.9,4.91857],[2414.1,4.31368076],[2414.2,0.49001],[2414.3,3.0],[2414.6,3.21406762]]]
["bitfinex","ETHUSD",1730773173396,[[2413.1,0.0593598],[2412.6,0.32592257],[2412.5,0.8163],[2412.4,0.27095485],[2412.3,4.14526]],[[2413.2,10.34228643],[2413.3,4.14373],[2413.5,7.23556268],[2413.7,6.81328316]]]
["bitfinex","ETHUSD",1730773214336,[[2413.3,8.28718],[2413.2,0.7957],[2413.1,3.27342742],[2413.0,0.43382533],[2412.9,4.14429]],[[2413.8,4.14287],[2413.9,4.93296],[2414.0,3.0],[2414.2,4.14216],[2414.3,2.1658682]]]
["bitfinex","ETHUSD",1730773238271,[[2411.9,0.0593598],[2411.5,0.0008],[2411.0,4.95695],[2410.8,4.14787],[2410.6,4.1483]],[[2412.0,8.16888736],[2412.1,4.14593],[2412.2,1.12907],[2412.3,7.35953762],[2412.4,4.14526]]]
["bitfinex","ETHUSD",1730773284600,[[2411.0,0.7959],[2410.8,8.29579],[2410.7,3.27342742],[2410.0,28.0749397]],[[2411.3,8.50860656],[2411.4,4.14697],[2411.6,3.79114392],[2411.7,4.14646],[2411.9,2.60693271]]]
["bitfinex","ETHUSD",1730773324794,[[2410.7,0.0593598],[2410.6,0.7557],[2410.2,4.14901],[2410.0,20.71166208],[2409.8,3.21406762]],[[2410.8,6.01885378],[2410.9,4.14793],[2411.1,12.24752],[2411.2,2.16589948],[2411.4,6.74618937]]]
["bitfinex","ETHUSD",1730773357683,[[2409.5,0.0601598],[2409.1,0.8224],[2408.9,0.73836697],[2408.7,4.15154],[2408.5,4.15184]],[[2409.6,7.35917486],[2409.7,4.94679],[2409.8,2.16869994],[2409.9,13.141506],[2410.0,2.60243993]]]
["bitfinex","ETHUSD",1730773412202,[[2411.1,0.27589283],[2411.0,4.14755],[2410.8,8.12583762],[2410.6,4.14833],[2410.4,0.45994062]],[[2411.4,0.43303568],[2411.5,5.07500087],[2411.6,4.93283],[2411.7,3.0],[2411.8,3.82665453]]]
["bitfinex","ETHUSD",1730773435337,[[2410.9,4.14773],[2410.7,4.14804],[2410.6,0.8254],[2410.5,7.36255762]],[[2411.4,8.69881124],[2411.5,5.763986],[2411.8,5.80683],[2650.0,6.583539],[2654.3,2.02682456]]]
["bitfinex","ETHUSD",1730773524313,[[2410.4,4.14858],[2410.1,1.38967916],[2410.0,4.93871],[2409.7,0.46212143],[2409.1,6.50743156]],[[2410.6,0.20270649],[2410.7,0.8201],[2410.9,3.0],[2411.0,2.60883771],[2411.1,7.33]]]
["bitfinex","ETHUSD",1730773543840,[[2410.2,4.14899],[2410.1,2.19327916],[2410.0,4.14936],[2409.8,4.14969],[2409.5,0.0601598]],[[2410.5,0.7715],[2410.6,7.14837],[2410.7,4.14821],[2410.8,4.27371451],[2410.9,7.33]]]
["bitfinex","ETHUSD",1730773601022,[[2412.2,4.42210821],[2412.1,1.26484447],[2411.9,3.223544],[2411.6,4.14662],[2411.3,3.0]],[[2412.6,0.8078],[2413.0,4.14429],[2413.3,1.659439],[2413.5,3.223544],[2413.8,12.45362223]]]
["bitfinex","ETHUSD",1730773648917,[[2413.3,4.14369],[2413.2,1.2342584],[2413.1,4.054844],[2412.7,4.1447],[2412.3,8.98231864]],[[2413.8,0.8199],[2414.0,6.74917882],[2414.1,4.14243],[2414.3,0.0593598],[2414.5,7.73387765]]]
["bitfinex","ETHUSD",1730773673438,[[2414.2,4.14215],[2414.1,4.92217],[2414.0,3.223544],[2413.9,4.14265],[2413.4,4.60536073]],[[2414.3,0.0593598],[2414.5,4.658393],[2414.6,0.8202],[2414.8,4.14122],[2415.2,4.14047]]]
["bitfinex","ETHUSD",1730773737826,[[2413.0,5.52978941],[2412.9,4.14432],[2412.8,0.8301],[2412.7,0.55836915],[2412.5,4.14499]],[[2413.3,3.0],[2413.4,4.93224],[2413.6,5.802424],[2413.8,4.14289],[2413.9,1.38558941]]]
["bitfinex","ETHUSD",1730773749417,[[2412.7,0.27965142],[2412.4,5.53074941],[2412.3,4.1454],[2412.2,0.8244]],[[2412.8,3.7605],[2412.9,4.14448],[2413.1,4.14415],[2413.3,4.1437],[2413.5,3.99018802]]]
["bitfinex","ETHUSD",1730773788804,[[2413.5,4.14323],[2413.4,5.94115994],[2413.1,4.14401],[2412.9,1.93558941]],[[2413.8,0.18776897],[2413.9,3.7628],[2414.0,5.801507],[2414.1,4.14241],[2414.3,1.44494921]]]
["bitfinex","ETHUSD",1730773856845,[[2412.6,0.28214358],[2412.5,8.28995],[2412.2,3.98815153],[2412.1,4.14575],[2411.4,6.08909631]],[[2412.9,3.17599683],[2413.0,4.96283],[2413.2,4.14401],[2413.4,11.4736],[2413.5,1.659016]]]
["bitfinex","ETHUSD",1730773914796,[[2413.4,4.14344],[2413.3,1.38671294],[2413.2,4.89984],[2413.1,1.11771347],[2413.0,4.1442]],[[2413.8,3.0],[2413.9,9.06096],[2414.1,1.658931],[2414.3,14.57467099],[2414.5,4.02778995]]]
["bitfinex","ETHUSD",1730773950966,[[2416.0,0.7583],[2415.9,7.35397131],[2415.5,0.46514599],[2415.4,0.63406629],[2414.9,4.14083]],[[2416.6,1.23546858],[2416.7,3.0593598],[2417.0,5.52476502],[2417.3,0.25],[2419.2,2.0918522]]]
["bitfinex","ETHUSD",1730773985504,[[2413.8,0.73601228],[2413.7,4.14289],[2413.6,0.7865],[2413.5,0.47186483],[2413.3,4.14366]],[[2414.2,3.0],[2414.3,4.92414],[2414.5,4.14176],[2414.6,1.20547],[2414.7,7.33]]]
["bitfinex","ETHUSD",1730774029369,[[2411.9,0.0593598],[2411.6,4.14656],[2411.5,4.97849],[2411.2,4.710063],[2411.1,3.21484131]],[[2412.0,3.15765985],[2412.1,4.14585],[2412.3,4.96691],[2412.4,7.33],[2412.6,7.35976131]]]
["bitfinex","ETHUSD",1730774045553,[[2413.0,0.73800526],[2412.7,0.8121],[2412.6,0.47311761],[2412.4,1.08701103]],[[2413.1,3.0],[2413.3,4.93086],[2413.7,8.458603],[2413.8,3.21484131],[2414.1,1.12387589]]]
["bitfinex","ETHUSD",1730774087660,[[2411.9,0.0593598],[2411.3,0.7884],[2411.2,4.14729],[2411.1,7.36220131],[2410.5,4.14847]],[[2412.0,8.84112848],[2412.1,4.14578],[2412.3,4.14546],[2412.4,11.47525],[2412.5,3.21484131]]]
["bitfinex","ETHUSD",1730774156139,[[2411.9,9.8e-06],[2411.7,0.7793],[2411.0,4.14765],[2410.8,3.21484131],[2410.7,4.6820071]],[[2412.0,9.03912968],[2412.1,4.14577],[2412.2,8.256993],[2412.3,7.98270706],[2412.5,11.02363324]]]
["bitfinex","ETHUSD",1730774212500,[[2413.7,4.14301],[2413.6,0.8329],[2413.5,0.08285813],[2413.3,3.22484131],[2413.0,3.22484131]],[[2413.8,0.22004977],[2414.3,0.8800253],[2414.4,3.0],[2414.5,2.428859],[2414.6,7.33]]]
["bitfinex","ETHUSD",1730774244667,[[2412.9,0.7873],[2412.8,5.05733335],[2412.6,4.14478],[2412.5,0.47323931],[2412.4,3.22484131]],[[2413.3,7.14371],[2413.4,4.14364],[2413.5,0.7711],[2413.7,7.33],[2413.8,5.350904]]]
["bitfinex","ETHUSD",1730774287912,[[2412.7,0.28492271],[2412.4,0.7877],[2412.3,4.14532],[2412.2,4.6203864],[2412.1,2.24528062]],[[2412.8,7.14456],[2412.9,4.14449],[2413.0,0.7675],[2413.6,11.5883464],[2413.8,1.27961895]]]
["bitfinex","ETHUSD",1730774341887,[[2411.8,0.28526743],[2411.4,0.8316],[2411.3,4.14706],[2411.1,4.15735],[2411.0,2.25528062]],[[2411.9,8.17647508],[2412.0,4.97824],[2412.1,1.660289],[2412.2,5.53344068],[2412.6,15.07507278]]]
["bitfinex","ETHUSD",1730774372344,[[2411.2,0.93440451],[2411.1,5.19654507],[2411.0,4.1475],[2410.9,0.5702862],[2410.8,1.38785068]],[[2411.5,0.21031145],[2411.6,9.324681],[2411.7,4.14654],[2412.2,7.34],[2412.3,4.14543]]]
["bitfinex","ETHUSD",1730774419668,[[2410.8,1.3131271],[2410.7,4.9915198],[2410.5,5.49287126],[2410.4,2.70070684],[2410.2,6.33380492]],[[2411.1,0.7547],[2411.2,7.1474],[2411.3,4.14722],[2411.4,1.38785068],[2411.6,4.14664]]]
["bitfinex","ETHUSD",1730774476871,[[2410.7,0.0593598],[2410.5,0.7516],[2410.1,4.14908],[2409.9,5.72344549],[2408.8,0.85336253]],[[2410.8,7.39952385],[2410.9,4.14785],[2411.0,2.39081549],[2411.1,5.09760329],[2411.2,7.33]]]
["bitfinex","ETHUSD",1730774525066,[[2410.7,9.8e-06],[2409.9,0.8123],[2409.5,0.0601598],[2409.4,5.71431443],[2409.2,4.15063]],[[2410.8,24.08378174],[2410.9,6.65307934],[2411.0,9.42371497],[2411.1,5.1696395],[2411.2,1.00787964]]]
["bitfinex","ETHUSD",1730774588749,[[2408.9,0.73836697],[2408.6,0.7834],[2408.3,4.2123798],[2408.2,4.15233],[2407.9,8.66728683]],[[2409.0,9.05252742],[2409.1,4.15094],[2409.2,1.130135],[2409.3,4.90325],[2409.4,3.63575606]]]
["bitfinex","ETHUSD",1730774669944,[[2406.7,0.28903969],[2406.6,6.77959963],[2406.5,4.15619],[2406.3,2.44704759],[2406.2,4.16592]],[[2407.0,3.23530458],[2407.1,4.1544],[2407.2,4.15433],[2407.4,8.1009],[2407.5,4.15378]]]
["bitfinex","ETHUSD",1730774684604,[[2406.7,0.7767],[2406.6,4.94687677],[2406.5,0.0008],[2406.4,4.15543],[2406.3,2.44704759]],[[2406.9,0.23535444],[2407.0,3.0],[2407.1,8.30894],[2407.3,0.7502],[2407.4,1.663685]]]
["bitfinex","ETHUSD",1730774741628,[[2406.6,7.46e-06],[2406.5,0.0008],[2406.2,0.8302],[2405.9,0.0593598],[2405.8,4.15652]],[[2406.7,18.49758734],[2406.8,4.15499],[2406.9,1.56847682],[2407.0,4.16456],[2407.1,5.08200659]]]
["bitfinex","ETHUSD",1730774779412,[[2406.9,0.7731],[2406.7,4.15505],[2406.6,5.72358428],[2406.5,0.0208],[2406.2,4.15586]],[[2407.3,4.15412],[2407.4,0.8181],[2407.7,8.72183682],[2408.0,6.848894],[2408.1,12.34]]]
["bitfinex","ETHUSD",1730774832506,[[2406.5,7.46e-06],[2405.9,0.0593598],[2405.8,0.8161],[2405.6,1.56857216],[2405.5,0.81848166]],[[2406.6,13.32448476],[2406.7,14.88267462],[2406.8,9.16489],[2406.9,0.63862089],[2407.0,7.24710691]]]
["bitfinex","ETHUSD",1730774883481,[[2404.6,0.8261],[2404.5,1.56857216],[2404.4,5.06389976],[2404.3,4.1591],[2404.2,0.01]],[[2404.7,0.22359554],[2404.8,3.0],[2404.9,4.15819],[2405.0,4.70811],[2405.3,4.91537]]]
["bitfinex","ETHUSD",1730774922744,[[2404.1,0.0008],[2403.4,0.7767],[2403.3,5.04281146],[2403.1,0.01],[2403.0,4.52003385]],[[2404.2,7.93121104],[2404.3,4.97004],[2404.5,4.15891],[2404.8,13.15385534],[2404.9,3.66146308]]]
["bitfinex","ETHUSD",1730774974757,[[2403.3,0.87189146],[2403.2,0.0598132],[2402.8,0.7642],[2402.6,4.16201],[2402.4,7.82384308]],[[2403.4,16.02938321],[2403.5,4.16059],[2403.7,4.16037],[2403.8,6.53030327],[2403.9,4.16007]]]
["bitfinex","ETHUSD",1730775033453,[[2404.2,1.690989],[2404.1,4.15953],[2404.0,4.16963],[2403.9,3.65146308],[2403.8,0.01]],[[2404.4,0.26809535],[2404.5,3.0],[2404.6,8.31754],[2404.7,0.8146],[2405.0,4.15804]]]
["bitfinex","ETHUSD",1730775115074,[[2405.2,0.5903855],[2405.1,4.15774],[2405.0,0.8404],[2404.9,4.15807],[2404.8,0.01]],[[2405.4,0.26095092],[2405.5,0.7508],[2405.6,4.15701],[2405.7,7.15692],[2405.8,1.664604]]]
["bitfinex","ETHUSD",1730775143385,[[2406.2,0.67897059],[2406.1,4.156],[2406.0,2.63370591],[2405.9,0.02],[2405.3,0.4812662]],[[2406.6,3.0],[2406.8,0.8102],[2406.9,4.15484],[2407.0,1.5698781],[2407.4,1.673889]]]
["bitfinex","ETHUSD",1730775202079,[[2403.7,0.7574],[2403.5,4.40321647],[2403.4,4.16061],[2403.3,2.22395134]],[[2404.0,4.15974],[2404.1,0.8238],[2404.3,4.15935],[2404.6,7.32999434],[2404.8,4.15849624]]]
["bitfinex","ETHUSD",1730775248600,[[2403.3,0.87189146],[2403.2,0.0598132],[2403.1,0.7851],[2403.0,4.16143],[2402.9,4.16147]],[[2403.4,3.25832799],[2403.5,4.97404],[2403.7,4.16039],[2403.9,7.70875319],[2404.1,7.33999434]]]
["bitfinex","ETHUSD",1730775287404,[[2404.9,4.15816],[2404.8,4.15833],[2404.7,0.7547],[2404.5,1.57228835],[2404.4,4.15904]],[[2405.3,4.15748],[2405.4,4.91803],[2405.6,1.57228835],[2405.8,11.48663434],[2405.9,0.53407893]]]
["bitfinex","ETHUSD",1730775340670,[[2404.9,0.28943493],[2404.8,4.15826],[2404.6,4.15854],[2404.5,2.32648835],[2404.4,1.35325387]],[[2405.2,3.7999],[2405.3,4.1575],[2405.4,4.15748],[2405.6,1.57228835],[2405.7,4.16683]]]
["bitfinex","ETHUSD",1730775377498,[[2405.2,0.28937414],[2405.0,4.15785],[2404.9,0.8297],[2404.8,4.15821],[2404.7,1.57228835]],[[2405.5,7.15715],[2405.6,4.92227],[2405.8,1.57228835],[2405.9,4.15648],[2406.4,4.62097965]]]
["bitfinex","ETHUSD",1730775448479,[[2404.3,1.66677782],[2404.2,4.98208],[2404.0,4.15959],[2403.9,2.9254709],[2403.8,5.48634597]],[[2404.6,0.7783],[2404.7,4.15859],[2404.8,4.15834],[2405.0,1.57228835],[2405.1,4.15787]]]
["bitfinex","ETHUSD",1730775479813,[[2405.4,4.15722],[2405.2,0.7554],[2405.0,4.15799],[2404.8,4.05984871],[2404.7,0.01]],[[2405.8,0.8155],[2405.9,4.15645],[2406.0,3.0],[2406.1,0.4689956],[2406.3,8.20566871]]]
["bitfinex","ETHUSD",1730775533966,[[2406.1,0.7542],[2406.0,4.15625],[2405.9,4.15633],[2405.8,0.57737361],[2405.0,6.6591063]],[[2406.4,0.24700392],[2406.5,4.15541],[2406.6,7.32999434],[2406.7,4.94881],[2406.8,3.0]]]
["bitfinex","ETHUSD",1730775570325,[[2406.7,0.29001444],[2406.5,4.15536],[2406.4,4.93334],[2406.2,0.48340087],[2406.1,6.77104864]],[[2406.8,0.24765285],[2406.9,0.8243],[2407.0,4.15457],[2407.1,3.0],[2407.2,5.89786954]]]
["bitfinex","ETHUSD",1730775601447,[[2407.7,0.75731975],[2407.3,5.44845698],[2407.1,5.89775954],[2406.9,4.1547],[2406.8,0.8714391]],[[2407.8,4.96117],[2407.9,5.816079],[2408.0,1.80334274],[2408.2,4.15252],[2408.4,0.02]]]
["bitfinex","ETHUSD",1730775665411,[[2407.9,0.75655987],[2407.8,4.15313],[2407.7,4.15323],[2407.5,0.48489683],[2407.3,0.7802]],[[2408.0,1.12922837],[2408.5,3.0],[2408.6,4.04299075],[2409.0,4.63013701],[2411.0,2.05293851]]]
["bitfinex","ETHUSD",1730775711578,[[2410.4,6.44862192],[2410.3,4.14875],[2410.0,4.14936],[2409.9,5.72716812],[2409.8,3.01]],[[2410.5,0.29760378],[2410.6,0.7574],[2410.9,8.29574],[2411.3,7.15717],[2413.8,4.29243394]]]
["bitfinex","ETHUSD",1730775733788,[[2411.6,0.75929477],[2411.3,0.48643099],[2411.2,0.985245],[2411.1,8.29475],[2410.8,4.90923605]],[[2411.7,7.43933177],[2411.8,4.1463],[2411.9,0.8325],[2412.1,4.14581],[2412.2,0.01]]]
["bitfinex","ETHUSD",1730775813397,[[2410.6,1.83237507],[2410.5,4.14834],[2410.4,5.88471073],[2410.3,0.55044939],[2410.1,4.63477692]],[[2410.9,4.14783],[2411.1,4.96729],[2411.3,3.0],[2411.4,5.88308073],[2411.7,0.0798132]]]
["bitfinex","ETHUSD",1730775860360,[[2410.9,0.46764778],[2410.7,0.58456968],[2410.4,4.63547384],[2410.3,2.60485622],[2410.1,4.15909]],[[2411.1,4.92616],[2411.2,4.14741],[2411.3,0.906232],[2411.4,1.73649079],[2411.5,4.1468]]]
["bitfinex","ETHUSD",1730775902370,[[2411.6,0.29182411],[2411.4,4.14688],[2411.3,0.7684],[2411.2,4.14728],[2411.0,4.51423055]],[[2411.7,0.0598132],[2411.8,0.8138],[2411.9,8.29236],[2412.1,3.0],[2413.0,11.7587291]]]
["bitfinex","ETHUSD",1730775939678,[[2412.5,0.291408],[2412.4,4.22813641],[2412.2,4.14548],[2412.1,0.7664],[2412.0,1.73435837]],[[2412.8,4.91588],[2412.9,0.0598132],[2413.0,5.803835],[2413.1,3.0],[2413.2,4.14389]]]
["bitfinex","ETHUSD",1730775986135,[[2412.8,10.16552448],[2412.7,5.03041958],[2412.6,1.29871437],[2412.5,8.87657916],[2412.3,6.31407879]],[[2412.9,0.0598132],[2413.6,0.763],[2413.8,3.0],[2413.9,11.47268],[2414.1,7.59421759]]]
["bitfinex","ETHUSD",1730776049445,[[2412.8,18.1978315],[2412.7,5.88057304],[2412.6,2.17792076],[2412.5,4.45378177],[2412.4,2.60150491]],[[2412.9,0.0598132],[2413.6,0.7611],[2413.9,4.1427],[2414.0,4.1426],[2414.1,1.79308459]]]
["bitfinex","ETHUSD",1730776089989,[[2414.3,0.29065785],[2414.0,4.14236],[2413.9,2.31461554],[2413.8,0.8288],[2412.9,4.73400881]],[[2414.4,0.99509685],[2414.6,0.51902103],[2414.7,4.14141],[2414.9,1.73327139],[2415.0,4.15081]]]
["bitfinex","ETHUSD",1730776147271,[[2412.3,5.52800274],[2412.2,4.14547],[2412.0,0.48801162],[2329.4,0.0046],[2329.2,2.63441465]],[[2412.8,9.43036941],[2412.9,4.14439],[2413.0,1.12926679],[2413.1,0.838807],[2413.3,8.17926657]]]
["bitfinex","ETHUSD",1730776162905,[[2412.7,0.29215799],[2412.6,4.6812664],[2412.5,0.8042],[2412.4,8.58512057],[2412.2,4.14556]],[[2412.9,0.21184175],[2413.0,3.0],[2413.1,4.14408],[2413.2,4.89796],[2413.3,1.669424]]]
["bitfinex","ETHUSD",1730776211515,[[2413.7,5.87600708],[2413.6,5.49260565],[2413.5,0.7996],[2413.3,4.63270875],[2413.0,0.86576621]],[[2414.0,0.20638303],[2414.1,0.82],[2414.2,3.0],[2414.3,11.48198],[2414.4,4.14191]]]
["bitfinex","ETHUSD",1730776289995,[[2414.0,0.29456298],[2413.7,4.9251],[2413.5,4.14329],[2413.4,4.02062605],[2413.3,0.49097851]],[[2414.1,3.20540274],[2414.2,8.28453],[2414.3,0.827],[2414.6,5.820094],[2414.8,1.23086986]]]
["bitfinex","ETHUSD",1730776323088,[[2414.0,0.2943292],[2413.9,8.28523],[2413.8,0.8257],[2413.5,9.51989248],[2413.4,1.29864932]],[[2414.3,0.91130711],[2414.4,4.14183],[2414.5,5.37180453],[2414.6,3.0],[2414.8,5.24729932]]]
["bitfinex","ETHUSD",1730776360613,[[2414.3,0.76882993],[2414.0,4.89938],[2413.9,0.49287459],[2413.8,4.14273],[2413.7,1.77486821]],[[2414.4,4.14181],[2414.5,3.0],[2414.7,4.92462],[2414.9,4.15096],[2415.0,4.02062605]]]
["bitfinex","ETHUSD",1730776408163,[[2414.3,0.76949226],[2413.8,0.4932977],[2413.7,8.91565254],[2413.6,5.00884621],[2413.5,4.29864932]],[[2414.4,38.80808319],[2414.5,4.95405],[2414.6,1.658556],[2414.7,4.14133],[2415.0,7.14081]]]
["bitfinex","ETHUSD",1730776441550,[[2414.2,0.29542719],[2413.8,2.55548815],[2413.7,4.63541913],[2413.5,5.00908621],[2413.4,0.01]],[[2414.3,4.3477924],[2414.4,39.40604],[2414.6,4.14151],[2414.8,3.0],[2414.9,5.87304815]]]
["bitfinex","ETHUSD",1730776517929,[[2414.2,5.87420815],[2414.1,0.7713],[2414.0,6.17884865],[2413.9,1.30864932],[2413.6,6.90451041]],[[2414.4,34.66005144],[2414.7,4.14134],[2414.8,4.95325],[2415.1,4.64062],[2415.3,1.7178722]]]
["bitfinex","ETHUSD",1730776563453,[[2415.0,7.71497342],[2414.9,4.14084],[2414.8,0.8073],[2414.7,5.00782161],[2414.6,1.32064809]],[[2415.1,0.5],[2415.3,0.0598132],[2415.4,1.2635],[2415.7,4.13975]]]
["bitfinex","ETHUSD",1730776601968,[[2415.2,0.29338176],[2414.8,4.14103],[2414.7,4.14117],[2414.6,1.27211041],[2414.5,3.87632348]],[[2415.3,5.66777973],[2415.4,4.6402],[2415.7,4.13974],[2415.8,10.33],[2415.9,4.01667437]]]
["bitfinex","ETHUSD",1730776677019,[[2412.8,4.43581281],[2412.7,4.14473],[2412.6,0.46641765],[2412.5,4.8512124],[2412.4,4.14522]],[[2413.4,4.97542],[2413.6,4.1433],[2413.8,4.15292],[2414.1,8.1729524],[2418.3,1.002]]]
["bitfinex","ETHUSD",1730776719730,[[2411.7,0.0598132],[2411.4,0.46823958],[2411.0,4.73341508]],[[2411.8,5.93690898],[2411.9,4.14612],[2412.1,4.14579],[2412.2,3.59848108],[2412.4,8.9949084]]]
["bitfinex","ETHUSD",1730776748237,[[2411.8,1.35228448],[2411.7,0.54979829],[2411.5,0.8155],[2411.4,4.14694],[2411.3,4.0206124]],[[2412.0,8.29196],[2412.1,1.129147],[2412.3,3.0],[2412.4,12.84878],[2412.5,0.90749]]]
["bitfinex","ETHUSD",1730776761355,[[2411.7,0.0598132],[2411.1,0.46989462],[2410.8,1.27084649],[2410.7,8.1687424],[2410.6,5.01541079]],[[2411.8,17.68316358],[2411.9,4.14613],[2412.0,5.1632967],[2412.1,5.1497594],[2412.3,4.57832387]]]
["bitfinex","ETHUSD",1730776812534,[[2413.3,4.14369],[2413.2,2.79751239],[2413.1,4.14398],[2412.9,0.58889633],[2412.8,5.87832393]],[[2413.7,0.8316],[2413.8,8.28588],[2414.1,0.01],[2414.2,11.48225],[2414.3,1.73376393]]]
["bitfinex","ETHUSD",1730776847056,[[2411.7,0.0598132],[2411.6,2.50361486],[2411.5,4.14678],[2411.4,4.14685],[2411.2,0.5]],[[2411.9,0.10615722],[2412.0,8.29201],[2412.2,0.754],[2412.3,1.660071],[2412.4,4.14532]]]
["bitfinex","ETHUSD",1730776907983,[[2412.3,0.76841887],[2412.2,2.54841486],[2412.1,4.14567],[2411.9,0.87063312],[2411.8,1.79866888]],[[2412.6,4.14491],[2412.7,4.14483],[2412.8,3.0],[2412.9,0.7794],[2413.0,4.14421]]]
["bitfinex","ETHUSD",1730776945139,[[2413.3,0.29463946],[2413.1,0.7789],[2413.0,8.28831],[2412.7,4.51278844],[2412.6,0.01]],[[2413.5,4.24764355],[2413.6,1.178834],[2413.7,4.14314],[2413.9,4.1427],[2414.2,3.02]]]
["bitfinex","ETHUSD",1730777034091,[[2412.5,0.76917161],[2412.3,0.8128],[2412.2,0.18388554],[2412.1,10.51854352],[2412.0,0.86929407]],[[2412.6,4.24841496],[2412.7,4.14475],[2412.8,0.792],[2412.9,1.659531],[2413.0,4.14423]]]
["bitfinex","ETHUSD",1730777068559,[[2412.5,0.29530811],[2412.2,0.8095],[2412.1,1.73405138],[2411.9,4.63830003],[2411.8,5.02551407]],[[2412.6,4.14491],[2412.7,4.14489],[2412.8,0.7634],[2412.9,4.14444],[2413.1,2.6545034]]]
["bitfinex","ETHUSD",1730777122354,[[2412.5,0.7993],[2412.3,5.87941138],[2412.0,0.49249533],[2411.4,2.91130707],[2411.2,5.53370397]],[[2412.9,4.24232758],[2413.1,0.7773],[2413.2,3.0],[2413.3,5.87786138]]]
["bitfinex","ETHUSD",1730777141490,[[2412.5,0.29462471],[2412.4,4.14523],[2412.3,6.67263138],[2412.2,0.58927332],[2412.0,0.01]],[[2412.8,4.1447],[2412.9,4.14455],[2413.0,1.322924],[2413.4,3.0],[2413.6,4.1532]]]
["bitfinex","ETHUSD",1730777160312,[[2412.8,0.76996929],[2412.7,9.11548],[2412.5,4.02412448],[2412.4,0.49371849],[2412.3,4.1554]],[[2413.2,4.90075],[2413.4,4.14365],[2413.5,0.494946],[2413.7,4.14304],[2413.8,3.0]]]
["bitfinex","ETHUSD",1730777208019,[[2413.5,0.29554839],[2413.4,4.91489],[2413.3,5.87695231],[2413.2,0.59176808],[2412.9,7.24899433]],[[2413.9,11.3919804],[2414.3,7.14201],[2414.4,1.73335231],[2414.5,7.34],[2414.6,4.15147]]]
["bitfinex","ETHUSD",1730777256925,[[2414.6,4.14147],[2414.5,4.92171],[2414.4,4.01931412],[2414.1,4.15232],[2413.9,7.64377495]],[[2415.1,4.14064],[2415.2,7.9151],[2415.4,0.5],[2415.6,4.13986],[2663.3,2.02682456]]]
["bitfinex","ETHUSD",1730777278410,[[2414.8,1.06041059],[2414.7,9.05912],[2414.5,0.49085094],[2414.4,4.01931412],[2414.3,4.15197]],[[2415.2,4.94374],[2415.3,4.1404],[2415.4,0.5],[2415.7,7.13967],[2416.0,7.34]]]
["bitfinex","ETHUSD",1730777357234,[[2415.1,0.29458608],[2414.8,4.14104],[2414.6,4.92767],[2414.5,2.22113459],[2414.4,4.14179]],[[2415.3,4.89637],[2415.4,4.64011],[2415.6,1.73011798],[2415.7,7.13961],[2416.3,4.07804684]]]
["bitfinex","ETHUSD",1730777380900,[[2417.6,4.13633],[2417.5,4.13648],[2417.3,4.13676],[2417.1,0.01],[2417.0,3.0]],[[2417.7,0.0598132],[2417.9,5.03691518],[2418.1,0.005],[2418.2,0.5],[2418.3,1.0]]]
["bitfinex","ETHUSD",1730777433581,[[2420.2,1.34644358],[2419.9,0.48784571],[2419.7,4.13273],[2419.6,4.13277],[2419.5,0.7779]],[[2420.3,4.13172],[2420.4,4.13157],[2420.5,3.7794],[2420.6,4.13121],[2420.7,0.01]]]
["bitfinex","ETHUSD",1730777457625,[[2418.4,4.13487],[2418.3,0.7598],[2418.0,0.58415474],[2417.9,7.14577]],[[2419.0,4.13404],[2419.2,0.7513],[2419.5,0.02],[2419.6,11.34171857],[2420.0,4.13239]]]
["bitfinex","ETHUSD",1730777504155,[[2416.5,1.05734952],[2416.4,0.48953566],[2416.3,0.8267703],[2416.2,9.00674333],[2416.1,5.42323714]],[[2416.8,0.08619087],[2416.9,4.94006],[2417.3,0.01],[2417.4,4.14668],[2421.7,0.002]]]
["bitfinex","ETHUSD",1730777547187,[[2415.1,0.0593703],[2415.0,0.8121],[2414.7,4.01171857],[2414.5,0.46777709],[2414.0,4.01171857]],[[2415.2,7.22087501],[2415.3,4.14029],[2415.5,4.94016],[2415.6,1.658065],[2415.7,7.33]]]
["bitfinex","ETHUSD",1730777580683,[[2415.1,0.0593703],[2414.6,4.90645267],[2414.5,2.55496797],[2414.4,4.14169],[2414.2,0.85788914]],[[2415.2,7.21832743],[2415.3,6.1942013],[2415.4,0.02],[2415.5,7.52844097],[2415.9,3.59357031]]]
["bitfinex","ETHUSD",1730777617381,[[2415.5,4.43327242],[2415.4,4.89139],[2415.2,4.01728354],[2415.1,0.0593703],[2415.0,4.14077]],[[2415.8,0.07480517],[2416.0,4.13909],[2416.1,4.95672],[2416.3,7.34],[2416.4,7.13842]]]
["bitfinex","ETHUSD",1730777663871,[[2415.1,0.0593703],[2415.0,5.87113849],[2414.8,4.14106],[2414.7,0.7885],[2414.6,4.14144]],[[2415.2,0.07467654],[2415.4,3.0],[2415.5,4.90583],[2415.7,4.13969],[2415.8,0.01]]]
["bitfinex","ETHUSD",1730777720145,[[2415.1,0.0593703],[2414.8,0.8286],[2414.7,8.28241],[2414.3,4.14193],[2413.8,4.14275]],[[2415.2,8.82973115],[2415.3,11.47027],[2415.4,1.60759835],[2415.6,4.13978],[2415.7,4.02521605]]]
["bitfinex","ETHUSD",1730777751324,[[2415.1,0.0593703],[2414.6,0.7616],[2414.5,4.14154],[2414.4,4.14168],[2414.3,1.73111504]],[[2415.2,11.13946305],[2415.3,4.14029],[2415.4,1.658107],[2415.5,11.46994],[2415.6,0.01]]]
["bitfinex","ETHUSD",1730777808194,[[2414.3,8.28378],[2414.2,0.7651],[2413.9,4.2020103],[2413.6,8.18468696],[2413.5,0.49163248]],[[2414.6,0.06831488],[2414.7,3.0],[2414.8,4.14121],[2414.9,0.8022],[2415.0,4.14091]]]
["bitfinex","ETHUSD",1730777850610,[[2415.6,0.7742],[2415.5,4.13992],[2415.4,4.13996],[2415.1,4.64128012],[2414.1,0.8808369]],[[2416.0,4.13912],[2416.2,4.13886],[2416.3,3.8089],[2416.4,8.15991696],[2416.8,11.48786]]]
["bitfinex","ETHUSD",1730777886986,[[2413.9,0.0593703],[2413.8,0.7894],[2413.5,4.14334],[2413.4,4.1634],[2413.2,4.52169159]],[[2414.2,4.1422],[2414.3,4.20345516],[2414.6,11.1178],[2414.7,8.16302159],[2415.0,4.15093]]]
["bitfinex","ETHUSD",1730777922519,[[2413.9,3e-07],[2413.3,0.7986],[2413.2,0.5],[2413.0,4.15411],[2412.7,0.49138937]],[[2414.0,16.11505284],[2414.1,4.14233],[2414.2,4.14224],[2414.4,4.03169159],[2414.6,0.01]]]
["bitfinex","ETHUSD",1730777968263,[[2413.9,3e-07],[2413.7,0.79],[2413.2,0.5],[2413.1,4.69890043],[2413.0,4.1541]],[[2414.0,14.53425284],[2414.1,4.14233],[2414.3,4.57500636],[2414.4,4.79389159],[2414.5,4.21372407]]]
["bitfinex","ETHUSD",1730778014821,[[2413.9,3e-07],[2413.5,0.7597],[2413.3,4.1437],[2413.2,4.64375],[2413.1,4.04230128]],[[2414.0,7.96127237],[2414.1,4.14237],[2414.3,4.142],[2414.4,4.14182],[2414.5,8.044149]]]
["bitfinex","ETHUSD",1730778080681,[[2416.2,0.7609],[2416.1,4.13877],[2415.8,0.59574481],[2415.7,8.16413136],[2415.4,4.366]],[[2416.7,4.13802],[2417.0,4.13738],[2417.1,3.7841],[2417.2,4.01456136],[2418.5,1.8099604]]]
["bitfinex","ETHUSD",1730778133337,[[2414.4,0.2945865],[2414.2,8.2841],[2413.9,4.82376136],[2413.8,0.50101681],[2413.7,0.01]],[[2414.5,0.7728],[2414.6,3.0],[2414.7,4.14131],[2414.9,4.14107],[2415.1,4.14065]]]
["bitfinex","ETHUSD",1730778182553,[[2414.0,4.43827799],[2413.9,4.14255],[2413.7,0.8037],[2413.6,8.15767136],[2413.5,0.01]],[[2414.4,3.8021],[2414.5,8.28353],[2414.9,4.15098],[2415.1,11.35456136],[2415.3,9.38924445]]]
["bitfinex","ETHUSD",1730778214255,[[2414.3,0.29556968],[2414.2,4.95867],[2414.1,8.16114034],[2413.8,4.64538268],[2413.7,3.87115495]],[[2414.6,0.06191408],[2414.7,4.14137],[2414.8,4.93424],[2415.1,7.14062],[2415.3,4.14029]]]
["bitfinex","ETHUSD",1730778246829,[[2414.6,0.29586377],[2414.4,4.14167],[2414.2,6.6811418],[2414.0,5.49683712],[2413.9,1.29173242]],[[2414.7,0.81965218],[2414.9,7.14103],[2415.0,4.14092],[2415.4,5.8716818],[2415.5,10.94767038]]]
["bitfinex","ETHUSD",1730778308737,[[2415.4,10.0114918],[2415.2,0.7577],[2415.0,1.7315218],[2414.9,4.14089],[2414.7,8.00235495]],[[2415.7,0.06176824],[2415.8,0.773],[2415.9,4.13928],[2416.0,4.13912],[2416.2,3.0]]]
["bitfinex","ETHUSD",1730778327273,[[2414.5,4.14162],[2414.4,5.8732018],[2414.2,0.7513],[2414.1,0.59210346],[2409.6,10.0]],[[2414.8,0.06197011],[2414.9,0.8195],[2415.0,4.14083],[2415.1,4.14063],[2415.4,1.7315218]]]
["bitfinex","ETHUSD",1730778399574,[[2417.0,0.8066],[2416.9,4.13752],[2416.8,4.01418366],[2416.7,4.13776],[2416.4,4.64018071]],[[2417.4,4.94319],[2417.5,0.892602],[2417.6,4.13646],[2417.8,4.13601],[2418.0,0.01]]]
["bitfinex","ETHUSD",1730778453451,[[2415.5,0.29638949],[2415.4,4.13997],[2415.3,0.755],[2415.2,8.15092093],[2414.9,4.63520548]],[[2415.8,4.13945],[2415.9,4.94084],[2416.1,0.79405],[2416.3,7.13856],[2416.4,4.01062093]]]
["bitfinex","ETHUSD",1730778490561,[[2415.7,0.77370313],[2415.3,0.49599579],[2415.0,0.8094],[2414.9,4.14079],[2414.8,1.73020677]],[[2415.8,7.96801],[2415.9,5.86947677],[2416.1,4.14894],[2416.2,4.14874],[2416.4,1.73020677]]]
["bitfinex","ETHUSD",1730778527261,[[2414.1,0.29739081],[2413.8,0.8308],[2413.7,5.87317677],[2413.6,4.63878009],[2413.3,4.15361]],[[2414.2,7.14215],[2414.3,4.14201],[2414.4,0.7662],[2414.7,4.14137],[2414.8,1.75020677]]]
["bitfinex","ETHUSD",1730778569840,[[2415.2,0.29744446],[2414.6,1.2990795],[2414.5,4.14154],[2414.3,4.14186],[2414.1,4.15228]],[[2415.3,9.038013],[2415.4,4.14016],[2415.6,8.16887271],[2415.7,11.4796],[2415.8,1.2469028]]]
["bitfinex","ETHUSD",1730778616136,[[2414.5,0.29815198],[2414.3,0.89428022],[2414.2,0.7664],[2414.1,4.14216],[2414.0,0.49684637]],[[2414.6,7.14156],[2414.7,4.1413],[2414.8,0.7971],[2415.7,4.13975],[2415.9,12.49586542]]]
["bitfinex","ETHUSD",1730778641633,[[2416.4,4.01907271],[2416.2,4.13859],[2416.1,0.7589],[2416.0,4.13894],[2415.8,4.13939]],[[2416.7,3.0],[2416.8,4.13779],[2417.1,0.7887],[2417.2,7.33],[2417.9,4.01907271]]]
["bitfinex","ETHUSD",1730778711089,[[2417.4,10.32138603],[2417.3,4.14681],[2417.1,4.64103803],[2417.0,4.13735],[2416.8,8.15675271]],[[2417.5,0.05937],[2418.3,3.7946],[2418.4,4.13504],[2418.6,4.13475],[2418.7,0.0593703]]]
["bitfinex","ETHUSD",1730778732718,[[2417.4,8.95824271],[2417.3,4.13681],[2417.2,0.01],[2417.1,4.14712],[2417.0,7.01907271]],[[2417.5,0.05937],[2418.1,4.13556],[2418.2,0.7762],[2418.3,7.13524],[2418.6,4.13463]]]
["bitfinex","ETHUSD",1730778817673,[[2419.5,4.13299],[2419.4,4.72451861],[2419.3,0.8057],[2419.2,4.01206102],[2419.0,0.86878539]],[[2419.9,0.0593703],[2420.0,9.05445],[2420.4,7.1316],[2420.5,1.654632],[2420.6,0.01]]]
["bitfinex","ETHUSD",1730778860742,[[2419.8,5.75410874],[2419.7,4.13264],[2419.5,5.24447805],[2419.4,4.64583363],[2419.3,0.85878539]],[[2419.9,0.04259315],[2420.3,4.91611],[2420.5,4.13149],[2420.6,3.0],[2420.7,4.13104]]]
["bitfinex","ETHUSD",1730778881989,[[2418.8,0.295814],[2418.5,4.6079902],[2418.4,1.45258626],[2418.2,4.00243465],[2418.1,4.63876056]],[[2419.0,0.7853],[2419.1,4.13392],[2419.2,0.60857688],[2419.3,3.0],[2419.6,4.13299]]]
["bitfinex","ETHUSD",1730778938808,[[2419.0,4.13392],[2418.9,8.94650465],[2418.7,3.0],[2418.3,1.28817808],[2330.3,2.60770975]],[[2419.5,4.1332],[2419.6,4.92593],[2419.9,0.04259315],[2420.0,4.13225],[2420.1,3.02]]]
["bitfinex","ETHUSD",1730778969028,[[2419.3,0.29623605],[2419.1,4.13363],[2419.0,0.7881],[2418.9,8.13643465],[2418.7,7.13441]],[[2419.6,4.13291],[2419.7,4.13274],[2419.8,0.8073],[2419.9,0.04259315],[2420.1,7.13207]]]
["bitfinex","ETHUSD",1730779033675,[[2419.8,0.29639127],[2419.6,0.8011],[2419.5,5.8577477],[2419.3,4.13331],[2419.1,4.62777429]],[[2419.9,0.04259315],[2420.0,4.13231],[2420.1,0.827],[2420.2,4.13203],[2420.4,4.13155]]]
["bitfinex","ETHUSD",1730779062032,[[2419.8,11.54892312],[2419.7,5.8574077],[2419.6,0.8606982],[2419.5,8.49005],[2419.4,1.2910473]],[[2419.9,0.04259315],[2420.9,4.89249],[2421.1,4.1898203],[2421.3,4.13002],[2421.4,4.7346777]]]
["bitfinex","ETHUSD",1730779107467,[[2421.0,4.90092594],[2420.9,4.13053],[2420.7,2.4829777],[2420.6,0.49388195],[2420.5,4.13136]],[[2421.1,0.0593703],[2421.4,4.12992],[2421.6,4.12962],[2421.8,5.8538977],[2422.0,6.03405883]]]
["bitfinex","ETHUSD",1730779136506,[[2421.8,0.76811351],[2421.7,4.12921],[2421.6,4.89654],[2421.5,3.0],[2421.4,3.9946176]],[[2422.2,8.25711],[2422.3,0.0593703],[2422.4,0.8238],[2422.6,4.12784],[2422.7,7.33]]]
["bitfinex","ETHUSD",1730779187480,[[2421.8,4.12914],[2421.7,0.758],[2421.6,4.12939],[2421.5,3.0]],[[2422.3,4.1283],[2422.4,4.12813],[2422.7,4.12763],[2425.0,2.09614657],[2659.0,0.01]]]
["bitfinex","ETHUSD",1730779240851,[[2423.0,0.29693867],[2422.9,4.12718],[2422.8,0.771],[2422.7,4.12752],[2422.6,0.5937917]],[[2423.2,0.05369748],[2423.4,4.12657],[2423.5,4.1857303],[2423.6,0.7836],[2423.8,4.12577]]]
["bitfinex","ETHUSD",1730779277540,[[2423.1,10.28507431],[2423.0,4.12694],[2422.9,0.49531525],[2422.8,4.13736],[2422.6,4.9984582]],[[2423.2,0.05369748],[2423.5,0.0593703],[2424.0,4.9048],[2424.3,3.0]]]
["bitfinex","ETHUSD",1730779293880,[[2422.9,4.12719],[2422.8,0.77199415],[2422.7,8.12336488],[2422.6,0.5942677],[2422.5,0.55]],[[2423.2,0.05369748],[2423.3,0.8035],[2423.4,4.12656],[2423.5,4.1857503],[2423.8,4.12576]]]
["bitfinex","ETHUSD",1730779346884,[[2422.8,0.59412923],[2421.9,8.25779],[2421.6,4.78995488],[2421.3,0.02],[2421.2,4.98934732]],[[2422.9,9.94888209],[2423.0,4.550826],[2423.1,8.13281488],[2423.3,7.33],[2423.6,7.14824501]]]
["bitfinex","ETHUSD",1730779380699,[[2422.4,5.49744439],[2422.3,0.49615316],[2422.1,0.08256348],[2421.9,3.99585488],[2421.8,3.0]],[[2422.9,0.01],[2423.0,3.0],[2423.1,4.13698],[2423.4,8.12231488]]]
["bitfinex","ETHUSD",1730779414974,[[2422.8,0.47363281],[2422.3,0.29609619],[2422.1,0.8218],[2422.0,12.25323488],[2421.9,0.59263827]],[[2422.9,5.79032803],[2423.0,4.12721],[2423.1,0.02],[2423.2,4.12679],[2423.4,8.12245488]]]
["bitfinex","ETHUSD",1730779461710,[[2422.4,0.8194],[2422.2,4.12846],[2422.0,8.12453488],[2421.8,7.62325777],[2421.1,11.51077887]],[[2422.7,4.12763],[2422.9,4.12741],[2423.0,0.7867],[2423.1,0.495922],[2423.2,4.13682]]]
["bitfinex","ETHUSD",1730779536925,[[2421.3,1.9042379],[2420.9,0.8301],[2420.8,8.26153],[2420.6,2.58286423],[2420.5,0.89292059]],[[2421.4,5.036874],[2421.5,4.1297],[2421.6,0.8108],[2421.7,5.356549],[2421.8,1.72202888]]]
["bitfinex","ETHUSD",1730779579067,[[2419.6,0.59460188],[2419.5,0.49564598],[2419.4,0.8232],[2419.2,5.85552888],[2419.0,4.13381]],[[2419.7,4.13288],[2419.9,4.92304],[2420.1,4.13207],[2420.3,12.88836588],[2420.4,4.14157]]]
["bitfinex","ETHUSD",1730779590622,[[2419.3,5.39343342],[2419.2,1.72202888],[2419.1,4.13363],[2418.8,4.99508535],[2418.7,4.36062333]],[[2419.8,4.13268],[2419.9,4.13243],[2420.0,0.8301],[2420.1,7.33],[2420.2,4.1419]]]
["bitfinex","ETHUSD",1730779658447,[[2421.7,4.95777],[2421.6,0.59034633],[2421.5,8.12457004],[2421.3,3.49221053],[2421.2,8.12516004]],[[2422.0,7.33],[2422.2,4.12849],[2422.4,0.7993],[2422.6,3.0],[2422.7,4.12764]]]
["bitfinex","ETHUSD",1730779685065,[[2422.3,0.76879039],[2422.0,0.7914],[2421.9,0.49245634],[2421.8,4.12902],[2421.6,8.12439004]],[[2422.4,4.12816],[2422.5,4.12811],[2422.7,4.89085],[2422.8,3.0],[2423.1,4.1271]]]
["bitfinex","ETHUSD",1730779734965,[[2421.7,0.76910374],[2421.6,4.95217],[2421.5,8.12202302],[2421.2,0.50304678],[2421.1,5.00108535]],[[2422.1,4.954413],[2422.2,4.12854],[2422.4,1.39881],[2422.5,4.12797],[2422.8,5.14756125]]]
["bitfinex","ETHUSD",1730779788992,[[2422.8,0.29621032],[2422.5,0.8016],[2422.4,4.12805],[2422.2,0.49365179],[2422.1,8.12119354]],[[2422.9,4.617661],[2423.0,4.90332],[2423.3,4.12661],[2423.4,6.02967161],[2423.6,6.25382125]]]
["bitfinex","ETHUSD",1730779813582,[[2423.0,4.1271],[2422.9,2.48603579],[2422.8,4.12735],[2422.7,0.49334541],[2333.7,2.52759506]],[[2423.5,8.3120403],[2423.7,0.8077],[2423.9,4.1256],[2424.1,7.75411312],[2424.3,7.71937823]]]
["bitfinex","ETHUSD",1730779892764,[[2422.2,0.29580379],[2422.1,0.7833],[2421.9,4.12888],[2421.8,1.71973579],[2421.4,3.86809598]],[[2422.4,4.12816],[2422.6,0.8122],[2422.8,5.84719579],[2422.9,4.59264],[2431.4,14.27443089]]]
["bitfinex","ETHUSD",1730779896365,[[2422.5,0.29574032],[2422.3,4.94339],[2422.1,4.12864],[2422.0,1.71973579],[2421.9,0.50297995]],[[2422.7,4.12764],[2422.8,0.45807],[2422.9,4.12728],[2423.0,3.8135],[2423.1,2.12756125]]]
["bitfinex","ETHUSD",1730779974511,[[2423.4,7.20891083],[2423.3,4.12651],[2423.1,4.13692],[2423.0,12.33415598],[2422.9,1.28714397]],[[2423.5,0.0593703],[2424.1,4.94029],[2424.2,4.12518],[2424.6,5.84359641],[2425.2,6.12937402]]]
["bitfinex","ETHUSD",1730780016114,[[2424.6,0.76894356],[2424.5,8.24889],[2424.4,0.8294],[2424.3,1.72918641],[2424.1,4.62838809]],[[2424.7,0.0593703],[2424.8,0.8309],[2425.0,4.12371],[2425.2,5.84268641],[2426.2,4.37712299]]]
["bitfinex","ETHUSD",1730780059639,[[2425.5,4.67277],[2425.4,0.7632],[2425.3,4.12307],[2425.1,1.72918641]],[[2425.8,0.7669],[2425.9,4.1815803],[2426.1,4.12186],[2426.2,3.73111443],[2426.8,4.13581]]]
["bitfinex","ETHUSD",1730780118185,[[2425.6,4.12269],[2425.5,4.88357],[2425.4,3.55],[2425.3,2.5798505],[2425.2,5.42435614]],[[2425.9,0.8710703],[2426.1,4.12194],[2426.2,2.01192802],[2426.3,5.84080641],[2426.6,4.12107]]]
["bitfinex","ETHUSD",1730780147441,[[2426.1,10.47076502],[2426.0,5.84115641],[2425.8,5.29058245],[2425.7,5.43349614],[2425.6,1.72132819]],[[2426.2,2.01192802],[2426.6,0.82],[2426.8,4.12567],[2427.0,4.12034],[2427.2,3.0]]]
["bitfinex","ETHUSD",1730780214063,[[2427.9,13.82464847],[2427.8,4.11895],[2427.7,4.11912],[2427.6,4.97552365],[2427.5,0.62170284]],[[2428.0,8.7e-07],[2428.1,0.005],[2428.3,0.0593703],[2428.5,0.763],[2428.8,4.1173]]]
["bitfinex","ETHUSD",1730780263409,[[2428.8,0.55],[2428.7,4.1173],[2428.5,0.46785515],[2428.4,3.817],[2428.3,4.11803]],[[2429.3,4.11643],[2429.4,0.7762],[2429.5,0.01],[2429.7,0.91107],[2429.8,4.11558]]]
["bitfinex","ETHUSD",1730780301522,[[2429.6,0.29384078],[2429.5,7.66601],[2429.4,4.93012],[2429.1,8.09630717],[2429.0,0.48981021]],[[2430.0,4.11525],[2430.1,4.87145],[2430.3,0.01420545],[2430.4,4.12456],[2430.5,3.97958717]]]
["bitfinex","ETHUSD",1730780323286,[[2430.9,0.29174945],[2430.7,1.29501621],[2430.6,4.1142],[2430.3,0.48624034],[2430.2,3.97958717]],[[2431.2,0.8315],[2431.3,0.8226],[2431.6,5.018211],[2431.7,0.01],[2431.8,3.97958717]]]
["bitfinex","ETHUSD",1730780368682,[[2431.1,0.29371158],[2430.8,4.11385],[2430.7,3.7691],[2430.6,4.60367739],[2427.1,3.56964707]],[[2431.2,5.015203],[2431.4,0.7932],[2431.7,4.12242],[2431.8,3.97958717],[2432.3,8.37513116]]]
["bitfinex","ETHUSD",1730780405070,[[2429.7,8.23121],[2429.6,0.7849],[2429.4,3.0],[2429.3,4.66636],[2428.3,2.11861423]],[[2430.3,4.92123],[2430.5,8.09405717],[2430.7,0.01],[2430.8,8.10352717],[2431.3,2.35280812]]]
["bitfinex","ETHUSD",1730780437464,[[2430.5,0.06824623],[2430.2,4.11486],[2430.1,0.813],[2430.0,4.1152],[2429.5,0.84904653]],[[2430.6,5.811407],[2430.8,4.11397],[2430.9,3.97958717],[2431.1,4.12338],[2665.7,0.11659937]]]
["bitfinex","ETHUSD",1730780489095,[[2431.2,4.15949409],[2431.1,0.7794],[2431.0,4.11343],[2430.9,3.0],[2430.7,4.11395]],[[2431.7,4.11245],[2431.8,4.11221],[2431.9,0.53882605],[2432.1,4.76958717],[2432.3,0.01]]]
["bitfinex","ETHUSD",1730780508838,[[2431.4,0.29265921],[2431.1,0.7702],[2431.0,4.11352],[2430.8,4.60156133],[2430.6,3.0]],[[2431.5,5.010997],[2431.6,4.11253],[2431.7,0.758],[2431.8,4.8079462],[2431.9,4.1714203]]]
["bitfinex","ETHUSD",1730780542779,[[2429.8,0.8008],[2429.5,4.11604],[2428.2,2.1238644],[2426.8,4.84814584],[2426.7,17.36976063]],[[2430.2,4.11499],[2430.3,3.97958717],[2430.4,0.8225],[2430.6,4.12428],[2431.2,3.01013988]]]
["bitfinex","ETHUSD",1730780601100,[[2429.8,0.29327433],[2429.5,0.8318],[2429.4,4.11619],[2429.3,4.1163],[2429.2,0.4889928]],[[2429.9,4.11548],[2430.0,4.11524],[2430.1,0.7674],[2430.3,8.09433717],[2430.6,4.12422]]]
["bitfinex","ETHUSD",1730780656941,[[2428.3,4.8713],[2428.0,0.58533359],[2427.8,7.60687821]],[[2428.6,1.71163297],[2428.8,4.1173],[2428.9,4.87121],[2429.3,4.1165],[2429.4,0.02]]]
["bitfinex","ETHUSD",1730780663702,[[2429.2,4.11647],[2429.1,4.11659],[2428.9,0.8269],[2428.8,4.11719],[2428.6,3.0]],[[2429.7,4.11585],[2429.8,0.7857],[2429.9,4.11543],[2430.1,3.97530945],[2430.2,4.13491]]]
["bitfinex","ETHUSD",1730780725756,[[2427.6,4.11927],[2427.4,4.11951],[2427.3,0.8214],[2427.2,4.1199],[2427.1,0.0593703]],[[2428.1,4.9501],[2428.2,8.09369945],[2428.5,3.01],[2428.6,4.11762],[2428.7,0.01]]]
["bitfinex","ETHUSD",1730780744415,[[2427.6,0.29291838],[2427.5,4.11937],[2427.4,0.4686633],[2427.3,0.8133],[2427.1,7.1794803]],[[2428.0,4.11865],[2428.5,0.7933],[2428.6,0.01],[2428.7,2.6607642]]]
["bitfinex","ETHUSD",1730780793549,[[2428.9,4.117],[2428.8,0.8129],[2428.7,0.46657755],[2428.6,7.70069503],[2428.5,4.11774]],[[2429.4,8.23269],[2429.6,0.8067],[2429.7,0.494545],[2429.8,4.11558],[2429.9,3.97530945]]]
["bitfinex","ETHUSD",1730780828695,[[2428.9,0.29336824],[2428.7,0.8095],[2428.5,3.0],[2428.4,8.23568],[2428.3,3.48837122]],[[2429.0,4.11701],[2429.1,4.11675],[2429.2,1.584004],[2429.4,4.11627],[2429.5,0.95079482]]]
["bitfinex","ETHUSD",1730780904982,[[2429.7,42.17741104],[2429.5,0.814],[2429.3,4.11639],[2429.2,3.0],[2429.1,4.60538027]],[[2429.8,4.11556],[2429.9,4.11541],[2430.0,2.53622685],[2430.2,4.11492],[2430.4,1.70982685]]]
["bitfinex","ETHUSD",1730780910494,[[2429.8,0.8104],[2429.7,42.07747129],[2429.1,4.60554135],[2429.0,1.70982685],[2428.8,4.97146232]],[[2430.1,4.11512],[2430.2,1.70982685],[2430.3,0.8283],[2430.4,4.11463],[2430.5,6.02331433]]]
["bitfinex","ETHUSD",1730781017090,[[2428.4,0.7646],[2428.2,4.11827],[2428.1,4.11831],[2427.9,1.70982685],[2427.8,3.01]],[[2428.7,4.1175],[2428.8,1.70982685],[2428.9,4.77915168],[2429.2,4.11668],[2429.6,4.1159]]]
["bitfinex","ETHUSD",1730781047532,[[2427.1,0.0593703],[2426.9,0.8173],[2426.7,4.12081],[2426.5,4.70777632],[2424.3,7.34]],[[2427.2,5.027096],[2427.3,4.1198],[2427.4,0.8318],[2427.6,8.09339761],[2427.8,0.01]]]
["bitfinex","ETHUSD",1730781059882,[[2428.4,0.7852],[2428.2,4.11812],[2427.9,0.46839342],[2427.8,0.58555696],[2427.7,3.01]],[[2428.9,4.78560761],[2429.0,4.11701],[2429.4,0.01],[2429.5,0.43979751],[2429.6,5.13580757]]]
["bitfinex","ETHUSD",1730781119729,[[2429.4,0.7936],[2429.3,4.11631],[2429.2,4.11641],[2428.9,4.11704],[2428.6,8.31500761]],[[2429.8,4.92461276],[2429.9,4.89689],[2430.3,8.08877761],[2430.4,3.01],[2430.7,7.1366549]]]
["bitfinex","ETHUSD",1730781157077,[[2427.9,0.8061],[2427.8,4.60851269],[2427.7,4.11901],[2427.4,4.98158787],[2427.3,5.26195942]],[[2428.3,4.1181],[2428.4,4.11808],[2428.5,0.7878],[2428.6,0.823495],[2428.7,4.11743]]]
["bitfinex","ETHUSD",1730781223196,[[2428.5,0.29308374],[2428.3,4.11798],[2428.1,4.11833],[2427.9,0.7699],[2427.8,9.32917075]],[[2428.7,5.434356],[2428.8,4.11726],[2429.0,1.7118198],[2429.2,4.1166],[2429.3,3.0]]]
["bitfinex","ETHUSD",1730781235664,[[2428.5,0.29361202],[2428.4,0.46978957],[2428.3,8.136],[2428.0,1.7118198],[2427.9,5.37807199]],[[2428.6,0.5434216],[2428.7,1.316916],[2428.8,4.1173],[2428.9,4.11709],[2429.0,1.7118198]]]
["bitfinex","ETHUSD",1730781309833,[[2427.4,5.8313798],[2427.3,0.7539],[2427.0,0.58584761],[2426.9,5.8322398],[2426.7,0.49826094]],[[2427.9,4.11887],[2428.3,7.11814],[2428.4,6.79952102],[2428.5,0.02],[2428.7,6.25920785]]]
["bitfinex","ETHUSD",1730781358912,[[2428.2,0.39602807],[2427.9,6.5922098],[2427.7,4.11897],[2427.6,2.202248],[2427.1,4.12012]],[[2428.3,5.018793],[2428.4,0.7709],[2428.5,4.1178],[2428.8,8.80181431],[2429.0,6.57397738]]]
["bitfinex","ETHUSD",1730781363880,[[2428.1,5.8301198],[2428.0,0.7505],[2427.9,4.11866],[2427.7,4.60951001],[2426.3,4.29812202]],[[2428.5,0.823516],[2428.6,8.2353],[2428.8,0.7541],[2428.9,3.02823718],[2429.0,8.765786]]]
["bitfinex","ETHUSD",1730781453769,[[2429.1,1.7118198],[2428.9,0.7935],[2428.8,4.11716],[2428.6,4.11745],[2428.4,4.60757218]],[[2429.2,4.11658],[2429.3,4.11649],[2429.4,0.9451781],[2429.5,1.219701],[2429.7,4.11573]]]
["bitfinex","ETHUSD",1730781507629,[[2428.6,2.5299198],[2428.4,4.11786],[2428.3,5.8298198],[2428.1,3.0],[2312.9,0.0046]],[[2428.9,4.11713],[2429.1,4.92189],[2429.2,0.44780491],[2429.3,4.11641],[2429.4,3.02437752]]]
["bitfinex","ETHUSD",1730781548834,[[2428.3,1.7118198],[2428.1,4.89822],[2428.0,4.11852],[2427.7,0.08236472],[2427.6,6.33174681]],[[2428.5,5.775488],[2428.7,4.11753],[2428.9,3.9472719],[2429.0,3.51199031],[2429.2,6.25415125]]]
["bitfinex","ETHUSD",1730781592911,[[2429.1,0.05332274],[2429.0,2.4719198],[2428.9,4.11707],[2428.8,4.11714],[2428.5,0.58729865]],[[2429.3,4.11641],[2429.6,4.93064],[2429.7,3.0],[2429.8,4.11563],[2430.8,6.6484283]]]
["bitfinex","ETHUSD",1730781643376,[[2428.7,4.9371],[2428.6,5.82861669],[2428.3,0.58755143],[2428.0,0.49941554],[2425.8,7.56412519]],[[2429.1,4.11675],[2429.2,5.016254],[2429.4,0.7632],[2429.5,7.11607],[2429.9,9.80862736]]]
["bitfinex","ETHUSD",1730781670504,[[2429.0,0.09249786],[2428.9,4.94226],[2428.8,5.82832669],[2428.6,0.58785499],[2428.4,4.12789]],[[2429.4,9.19494917],[2429.6,1.3909217],[2429.7,3.0],[2429.8,5.316827],[2429.9,3.01964401]]]
["bitfinex","ETHUSD",1730781721187,[[2429.3,4.11628],[2429.1,4.11665],[2429.0,0.48953572],[2428.9,4.137],[2428.8,3.85682011]],[[2430.0,0.7992],[2430.3,0.822916],[2430.4,7.73565268],[2430.6,7.69704934],[2430.8,10.10929051]]]
["bitfinex","ETHUSD",1730781786518,[[2428.9,0.06627348],[2428.8,4.11725],[2428.7,0.8265],[2428.6,4.11749],[2428.4,3.97651186]],[[2429.3,5.66183],[2429.5,4.11618],[2429.6,3.0],[2429.7,2.12756125],[2429.8,4.11564]]]
["bitfinex","ETHUSD",1730781819762,[[2427.7,0.768],[2427.6,4.11928],[2427.5,4.11933],[2427.3,3.97651186],[2427.0,0.01]],[[2428.1,4.11852],[2428.2,4.90568],[2428.5,4.11782],[2428.6,2.12756125],[2428.7,3.0]]]
["bitfinex","ETHUSD",1730781871532,[[2430.0,0.7924],[2429.9,2.47353845],[2429.8,4.16377382],[2429.7,0.08230669],[2429.5,0.48989589]],[[2430.4,4.11465],[2430.6,0.7742],[2430.8,6.30192955],[2431.0,1.78086297],[2431.1,8.78557897]]]
["bitfinex","ETHUSD",1730781930993,[[2433.7,0.03807455],[2433.5,8.06510421],[2433.1,0.8009],[2433.0,0.48373944],[2432.9,7.11024]],[[2434.1,4.10831],[2434.3,0.8182],[2434.4,0.0604183],[2434.5,4.10766],[2434.7,0.02616079]]]
["bitfinex","ETHUSD",1730781961362,[[2435.3,0.75865697],[2434.8,0.48635053],[2434.6,4.89052],[2434.5,4.10751],[2434.4,3.96581421]],[[2435.4,6.90832802],[2435.5,4.10594],[2435.6,0.0604183],[2435.7,4.1057],[2435.8,7.1055]]]
["bitfinex","ETHUSD",1730781997320,[[2434.9,0.29190705],[2434.8,4.9004],[2434.7,4.10715],[2434.6,3.95581421],[2434.5,0.01]],[[2435.3,4.1063],[2435.4,6.11817802],[2435.6,0.8475183],[2435.8,4.10543],[2435.9,3.0]]]
["bitfinex","ETHUSD",1730782042429,[[2434.6,4.10733],[2434.4,4.10766],[2434.3,4.73841421],[2434.0,4.11836],[2433.5,4.1093]],[[2435.0,4.88349],[2435.1,4.1067],[2435.4,2.01192802],[2435.5,4.10598],[2435.6,3.0604183]]]
["bitfinex","ETHUSD",1730782101505,[[2434.2,0.29219492],[2434.1,8.85675195],[2434.0,4.10845],[2433.7,7.10895],[2433.6,0.48703025]],[[2434.6,4.10753],[2434.7,0.8192],[2434.8,4.601116],[2435.0,4.11681],[2435.8,2.468]]]
["bitfinex","ETHUSD",1730782118869,[[2431.9,1.25],[2431.7,4.88301],[2431.6,4.11242],[2431.5,1.4364351],[2431.2,2.13273338]],[[2432.3,4.11144],[2432.5,0.7919],[2432.6,0.492151],[2432.7,4.11066],[2433.2,4.1099]]]
["bitfinex","ETHUSD",1730782173123,[[2432.4,0.32975136],[2432.1,0.7943],[2432.0,4.11172],[2431.9,1.08706338],[2428.9,0.96202102]],[[2432.5,5.009636],[2432.6,4.11082],[2432.8,0.763],[2432.9,4.11034],[2433.0,3.900934]]]
["bitfinex","ETHUSD",1730782211216,[[2431.9,1.08706338],[2431.4,4.11283],[2431.3,0.8311],[2431.1,4.19546995],[2431.0,4.44425702]],[[2432.0,7.95048882],[2432.1,4.88517],[2432.3,4.12134],[2432.4,2.59486443],[2432.5,4.11099]]]
["bitfinex","ETHUSD",1730782246118,[[2431.9,0.97353041],[2431.7,0.821],[2431.3,4.11289],[2430.2,2.13205261],[2430.1,4.62922332]],[[2432.0,8.8121429],[2432.1,5.779669],[2432.3,6.23891125],[2432.4,0.02],[2432.6,4.11085]]]
["bitfinex","ETHUSD",1730782292756,[[2431.9,0.78706338],[2431.8,0.7754],[2431.6,5.81908053],[2431.4,4.60135926],[2431.2,4.11316]],[[2432.1,4.11184],[2432.2,1.40578758],[2432.5,7.13348114],[2432.6,3.0],[2432.8,10.30160837]]]
["bitfinex","ETHUSD",1730782341920,[[2432.6,0.08000045],[2432.5,0.78634205],[2432.2,4.11149],[2432.1,4.11155],[2432.0,0.58450339]],[[2432.7,4.11065],[2432.8,4.90002],[2433.2,5.51670053],[2433.4,0.01],[2433.5,7.7694872]]]
["bitfinex","ETHUSD",1730782385140,[[2432.5,0.08026063],[2432.4,1.70660053],[2432.3,4.92932],[2432.2,4.11133],[2431.9,4.80904338]],[[2432.7,4.11066],[2432.8,7.11058],[2432.9,2.10523487],[2433.1,3.0214075],[2433.2,4.11985]]]
["bitfinex","ETHUSD",1730782485427,[[2431.1,0.34831643],[2431.0,0.8069],[2430.9,1.15],[2430.8,0.0604183],[2430.6,5.82079053]],[[2431.2,5.40171029],[2431.3,7.11302],[2431.4,1.6593329],[2431.6,4.11252],[2431.7,3.02196328]]]
["bitfinex","ETHUSD",1730782548721,[[2430.4,1.18991246],[2429.9,1.70660053],[2429.8,5.78350682],[2429.7,4.11563],[2429.6,0.49037354]],[[2430.5,9.041831],[2430.6,4.11424],[2430.7,2.12756125],[2430.8,5.385254],[2430.9,4.73809469]]]
["bitfinex","ETHUSD",1730782590122,[[2431.5,0.03886335],[2431.4,0.8078],[2431.3,8.22582],[2431.2,1.70660053],[2431.0,4.11351]],[[2431.8,1.00572213],[2431.9,7.9299],[2432.0,6.23942125],[2432.1,0.02152226],[2432.2,1.70660053]]]
["bitfinex","ETHUSD",1730782632882,[[2430.4,1.18463502],[2430.3,2.45840053],[2430.1,8.22991],[2429.7,5.82230053],[2429.1,4.97376736]],[[2430.7,3.7784],[2430.8,4.11393],[2431.2,6.75839432],[2431.3,1.71660053],[2431.4,2.472]]]
["bitfinex","ETHUSD",1730782675057,[[2430.4,1.51964529],[2430.1,0.7899],[2430.0,5.82178053],[2429.9,4.60612235],[2429.7,0.01]],[[2430.5,4.11437],[2430.6,4.92721],[2430.7,1.3237849],[2430.9,8.312159],[2431.0,5.15189772]]]
["bitfinex","ETHUSD",1730782737023,[[2430.6,0.29391024],[2430.5,0.7656],[2430.4,5.06286557],[2430.3,1.70660053],[2430.2,4.11479]],[[2430.9,4.11371],[2431.1,4.1135],[2431.2,3.76],[2431.3,4.11304],[2431.4,3.3726349]]]
["bitfinex","ETHUSD",1730782775570,[[2430.8,0.76617452],[2430.5,4.19664633],[2430.4,3.96328606],[2430.3,4.11468],[2430.1,0.86919544]],[[2430.9,4.11377],[2431.0,4.11353],[2431.1,0.8316],[2431.3,10.13994421],[2431.4,0.35162125]]]
["bitfinex","ETHUSD",1730782840979,[[2431.7,0.29426036],[2431.6,0.8171],[2431.5,4.11267],[2431.4,5.81938053],[2431.2,0.49047321]],[[2432.0,4.11185],[2432.1,4.91139226],[2432.4,4.13269226],[2432.5,3.35162125],[2432.6,4.7214892]]]
["bitfinex","ETHUSD",1730782848708,[[2431.6,0.29458433],[2431.3,4.113],[2431.2,2.50120053],[2431.1,4.60436321],[2430.0,0.88199184]],[[2431.7,4.11236],[2431.8,4.87222],[2432.0,3.0],[2432.1,3.39639361],[2432.2,4.11152]]]
["bitfinex","ETHUSD",1730782928205,[[2432.0,1.06326486],[2431.8,6.3154683],[2431.7,0.08223584],[2431.4,4.62456746],[2431.2,1.70660053]],[[2432.1,0.02152226],[2432.4,0.02152226],[2432.5,4.11112],[2432.6,3.0],[2432.7,0.35162125]]]
["bitfinex","ETHUSD",1730782955864,[[2431.0,0.29398706],[2430.6,4.1141],[2430.4,5.06285557],[2430.3,4.79466043],[2429.5,5.96332577]],[[2431.1,5.789851],[2431.2,4.11335],[2431.5,4.11273],[2431.6,7.11253],[2431.8,0.35162125]]]
["bitfinex","ETHUSD",1730783005273,[[2429.5,0.4604183],[2429.4,2.4797],[2428.9,0.7909],[2428.5,8.08342043],[2428.3,4.66944138]],[[2429.6,10.26281901],[2429.7,4.12576],[2429.8,4.12556],[2429.9,7.00012125],[2430.1,8.08083043]]]
["bitfinex","ETHUSD",1730783051227,[[2427.2,0.8689678],[2427.1,0.0604183],[2426.8,4.12061],[2426.7,4.12074],[2426.3,4.13146]],[[2427.3,7.1198],[2427.4,4.11973],[2427.6,4.06162404],[2427.7,0.64533363],[2427.9,8.92694198]]]
["bitfinex","ETHUSD",1730783082208,[[2427.1,0.0604183],[2426.4,0.8176],[2426.3,4.12149],[2426.2,8.59608324],[2426.1,0.01]],[[2427.2,9.268447],[2427.3,4.1198],[2427.4,0.36162125],[2427.5,5.3557349],[2427.6,3.97880976]]]
["bitfinex","ETHUSD",1730783138370,[[2427.0,0.8304],[2426.9,4.12047],[2426.8,5.83453846],[2426.5,0.49579145],[2426.4,4.14132]],[[2427.4,8.23934],[2427.5,0.85903713],[2427.6,0.7638],[2427.7,0.35162125],[2428.0,3.01727872]]]
["bitfinex","ETHUSD",1730783155243,[[2427.3,0.29743247],[2427.2,4.11996],[2427.0,4.89507],[2426.9,1.71398846],[2426.7,4.63654925]],[[2427.6,4.11929],[2427.8,4.92155],[2427.9,3.0],[2428.0,5.83260846],[2428.1,3.37155435]]]
["bitfinex","ETHUSD",1730783204424,[[2428.1,0.08003751],[2428.0,0.769],[2427.9,9.95002312],[2427.5,4.63491758],[2314.2,0.032]],[[2428.4,4.11802],[2428.6,4.93193],[2428.8,7.11727],[2428.9,5.08055442],[2429.1,4.76185209]]]
["bitfinex","ETHUSD",1730783271317,[[2428.1,1.71267312],[2428.0,4.11861],[2427.9,4.11869],[2427.8,0.7859],[2427.7,0.01]],[[2428.4,4.11801],[2428.5,4.92398],[2428.7,3.0],[2428.9,4.1171],[2429.0,0.35162125]]]
["bitfinex","ETHUSD",1730783304116,[[2427.9,5.83134312],[2427.8,0.8021],[2427.6,0.59420904],[2427.3,0.49513818],[2425.3,2.85583783]],[[2428.3,4.11811],[2428.4,0.64306449],[2428.5,4.91857],[2428.7,3.0],[2428.9,3.3694404]]]
["bitfinex","ETHUSD",1730783344541,[[2429.1,0.7939],[2429.0,4.11691],[2428.8,5.82990312],[2428.7,0.01],[2428.6,0.01]],[[2429.4,4.11624],[2429.7,5.4544657],[2429.8,3.44120978],[2429.9,4.11541],[2430.3,0.12573894]]]
["bitfinex","ETHUSD",1730783390345,[[2428.5,1.71267312],[2428.3,4.91293],[2428.2,4.11817],[2427.9,5.48808906],[2427.7,3.0]],[[2428.8,5.023589],[2429.0,4.94593],[2429.2,4.11659],[2429.3,3.02736063],[2429.4,3.0]]]
["bitfinex","ETHUSD",1730783420139,[[2428.3,1.71267312],[2428.2,4.11819],[2428.0,4.93439],[2427.7,7.61418193],[2427.6,1.73267312]],[[2428.5,0.8114],[2428.6,4.1176],[2428.8,4.11731],[2429.1,5.018373],[2429.2,10.4]]]
["bitfinex","ETHUSD",1730783474104,[[2427.9,8.23731],[2427.8,1.71267312],[2427.7,0.7953],[2427.5,4.11945],[2427.4,3.50568404]],[[2428.3,1.01141926],[2428.4,4.91854],[2428.5,4.11792],[2428.8,10.14107511],[2429.0,5.29454291]]]
["bitfinex","ETHUSD",1730783513636,[[2427.0,0.29730661],[2426.9,1.71267312],[2426.8,9.05412],[2426.5,4.12111],[2426.4,0.49523461]],[[2427.3,4.11982],[2427.4,4.11971],[2427.5,1.723997],[2427.8,7.11896],[2427.9,1.71267312]]]
["bitfinex","ETHUSD",1730783558341,[[2427.0,0.798],[2426.9,5.83307312],[2426.8,4.1205],[2426.5,4.12115],[2426.3,0.01]],[[2427.4,8.23943],[2427.6,2.316044],[2427.7,3.0],[2427.8,7.95897],[2428.0,5.21833512]]]
["bitfinex","ETHUSD",1730783601015,[[2427.4,4.11955],[2427.3,4.11978],[2427.2,0.7875],[2427.0,4.71439462],[2426.7,4.63590265]],[[2427.8,8.1724],[2427.9,4.11887],[2428.0,7.95874],[2428.2,12.37],[2428.3,3.01796701]]]
["bitfinex","ETHUSD",1730783659903,[[2429.5,4.41354585],[2429.4,4.1161],[2429.3,0.7696],[2429.0,4.11691],[2428.9,0.01]],[[2429.8,0.7609],[2430.0,7.11534],[2430.2,11.515],[2430.3,3.84],[2430.4,0.01]]]
["bitfinex","ETHUSD",1730783731375,[[2429.1,0.29833945],[2428.8,4.11716],[2428.7,0.766],[2428.6,5.82854224],[2428.5,0.49727095]],[[2429.2,0.7815],[2429.3,4.11642],[2429.4,4.11625],[2429.6,3.0],[2429.7,13.22679224]]]
["bitfinex","ETHUSD",1730783744948,[[2429.3,0.29813795],[2428.9,4.89716],[2428.8,4.11714],[2428.7,0.49693508],[2427.7,1.05109043]],[[2429.4,5.1018669],[2429.5,4.11615],[2429.6,1.623549],[2429.8,5.82663224],[2429.9,3.0]]]
["bitfinex","ETHUSD",1730783808333,[[2427.2,0.29908276],[2426.8,4.12057],[2426.7,2.48526224],[2426.6,4.61941975],[2296.0,0.00187]],[[2427.3,4.1198],[2427.4,7.89072],[2427.6,2.61134024],[2427.7,4.11914],[2427.9,1.3022284]]]
["bitfinex","ETHUSD",1730783842501,[[2426.5,0.2994181],[2426.4,4.12122],[2426.3,2.47526224],[2426.2,4.12156],[2426.0,4.62104774]],[[2426.8,4.12066],[2426.9,12.04076],[2427.2,1.71106224],[2427.3,4.943767],[2427.5,7.42]]]
["bitfinex","ETHUSD",1730783897163,[[2427.0,4.12022],[2426.9,0.7951],[2426.8,5.83160224],[2426.6,4.12094],[2420.9,8.86113838]],[[2427.4,0.8188],[2427.5,4.11947],[2427.6,4.11931],[2427.7,1.71106224],[2427.9,15.8110184]]]
["bitfinex","ETHUSD",1730783961371,[[2427.8,4.11891],[2427.7,5.83005224],[2427.4,0.819],[2427.3,4.11969],[2406.1,0.27]],[[2428.0,0.8003],[2428.2,4.11829],[2428.4,4.11807],[2428.6,4.11764],[2428.7,12.11106224]]]
["bitfinex","ETHUSD",1730784020597,[[2428.2,4.78184922],[2428.1,1.71106224],[2428.0,0.8067],[2427.8,4.11895],[2427.6,1.71106224]],[[2428.7,4.89313],[2428.8,4.11737],[2429.1,3.96676422],[2429.3,1.71106224],[2430.0,0.50194754]]]
["bitfinex","ETHUSD",1730784114301,[[2427.3,4.16717493],[2427.2,4.11996],[2427.0,0.7983],[2426.8,4.12064],[2426.5,0.01]],[[2427.8,4.91935],[2428.0,4.11872],[2428.1,3.0],[2428.2,3.84],[2428.3,4.1182]]]
["bitfinex","ETHUSD",1730784123667,[[2428.1,4.11835],[2427.8,0.7668],[2427.5,0.01]],[[2428.6,8.7533],[2428.7,4.11756],[2428.9,3.0],[2429.0,4.11695],[2429.3,4.11642]]]
["bitfinex","ETHUSD",1730784203349,[[2427.2,4.11995],[2427.0,0.08239699],[2426.9,0.7709],[2426.7,4.12079],[2426.6,0.01]],[[2427.6,4.11929],[2427.7,4.90062],[2428.0,4.11862],[2428.1,0.01],[2428.2,3.0]]]
["bitfinex","ETHUSD",1730784263319,[[2427.4,4.11953],[2427.2,0.7221],[2427.0,4.12026],[2426.9,0.79968422],[2426.6,4.14082]],[[2427.8,7.87105],[2428.0,4.11863],[2428.1,7.4],[2428.3,7.95814],[2428.4,12.39]]]
["bitfinex","ETHUSD",1730784295999,[[2427.8,0.7221],[2427.7,4.119],[2427.6,1.71281227],[2427.5,4.98560977],[2426.7,0.29813902]],[[2428.2,5.40911412],[2428.3,4.90587],[2428.4,3.0],[2428.6,4.1176],[2428.7,9.12281227]]]
["bitfinex","ETHUSD",1730784333479,[[2427.8,0.29901925],[2427.7,4.11911],[2427.6,2.43491227],[2427.5,4.11935],[2427.4,0.59806454]],[[2428.1,4.89766],[2428.4,7.97040562],[2428.5,9.11281227],[2428.6,9.22194392],[2428.9,4.11711]]]
["bitfinex","ETHUSD",1730784363918,[[2427.7,4.1191],[2427.6,4.11919],[2427.5,0.7221],[2427.4,1.71281227],[2426.2,15.03685588]],[[2428.1,4.93867],[2428.2,4.11837],[2428.5,4.1178],[2428.6,4.28788254],[2428.7,8.55281227]]]
["bitfinex","ETHUSD",1730784411816,[[2427.6,4.11921],[2427.4,5.83232227],[2427.3,0.49849794],[2427.2,3.0],[2427.1,4.12005]],[[2428.0,0.8014],[2428.1,4.11844],[2428.2,4.11827],[2428.3,0.487525],[2428.4,1.71281227]]]
["bitfinex","ETHUSD",1730784485145,[[2427.3,0.7221],[2427.2,4.11996],[2427.1,4.12003],[2426.8,3.98915152],[2426.2,3.97915152]],[[2427.7,8.23834],[2428.0,0.9685],[2428.1,4.1185],[2428.2,6.19294713],[2449.3,0.27]]]
["bitfinex","ETHUSD",1730784552936,[[2429.7,0.77423393],[2429.6,4.1158],[2429.4,4.11612],[2429.2,4.62175701],[2429.1,0.01]],[[2430.1,9.01284],[2430.5,7.11439],[2430.6,7.4],[2431.1,4.75921545],[2432.3,2.09430335]]]
["bitfinex","ETHUSD",1730784590810,[[2428.6,0.29841012],[2428.5,4.11766],[2428.4,1.70990139],[2428.3,4.11799],[2428.2,0.59667592]],[[2428.9,0.7943],[2429.0,5.015581],[2429.1,4.11684],[2429.4,5.82615139],[2429.5,10.4]]]
["bitfinex","ETHUSD",1730784628838,[[2428.0,0.29894502],[2427.9,4.11868],[2427.8,1.70990139],[2427.7,4.119],[2427.6,1.70990139]],[[2428.4,4.93439],[2428.5,4.55929639],[2428.8,7.11731],[2429.0,1.71990139],[2429.1,1.65906]]]
["bitfinex","ETHUSD",1730784670241,[[2428.0,0.78098832],[2427.7,9.94796139],[2427.6,0.50066466],[2427.2,0.30801285],[2425.4,2.07315707]],[[2428.2,4.90976],[2428.4,4.1181],[2428.6,1.70990139],[2428.7,11.51748],[2428.8,3.0]]]
["bitfinex","ETHUSD",1730784696155,[[2428.0,0.77987069],[2427.8,4.11893],[2427.7,5.82892139],[2427.6,1.79683283],[2427.4,6.2806292]],[[2428.3,4.1181],[2428.4,0.7877],[2428.5,4.11789],[2428.7,4.11746],[2428.8,1.70990139]]]
["bitfinex","ETHUSD",1730784736819,[[2427.8,0.48027608],[2427.6,1.70990139],[2427.5,4.11933]],[[2428.2,7.11829],[2428.3,4.88841],[2428.6,4.1176],[2428.7,1.70990139],[2428.8,7.41]]]
["bitfinex","ETHUSD",1730784784644,[[2428.1,0.30022658],[2427.8,0.60040287],[2427.7,1.42989977],[2427.6,4.11927],[2427.5,2.21030962]],[[2428.2,4.94007],[2428.3,4.11811],[2428.5,7.11777],[2428.6,1.70990139],[2428.8,8.29269914]]]
["bitfinex","ETHUSD",1730784848101,[[2428.1,4.89923034],[2428.0,5.82841139],[2427.7,1.86586409],[2427.6,5.83919139],[2426.6,6.61095945]],[[2428.5,4.94788],[2428.7,4.11743],[2428.9,7.11711],[2429.0,9.10990139],[2429.2,12.39]]]
["bitfinex","ETHUSD",1730784876173,[[2428.7,0.30023765],[2428.3,5.82799139],[2428.2,4.11824],[2428.1,0.50052989],[2427.8,4.11884]],[[2428.8,4.11725],[2428.9,4.93059],[2429.2,7.11658],[2429.3,12.12738806],[2429.5,3.57440613]]]
["bitfinex","ETHUSD",1730784934078,[[2429.0,0.30041583],[2428.7,0.60088914],[2428.6,4.1175],[2428.5,5.82765139],[2428.4,1.3661919]],[[2429.1,4.89596],[2429.2,4.11659],[2429.5,10.13744214],[2429.6,7.4],[2429.8,4.23381656]]]
["bitfinex","ETHUSD",1730784981076,[[2429.1,0.30087348],[2428.8,0.60175058],[2428.7,5.82730139],[2428.6,4.98257463],[2428.5,1.79844388]],[[2429.2,4.1166],[2429.3,4.92583],[2429.6,7.11591],[2429.9,4.13541],[2430.1,4.11521]]]
["bitfinex","ETHUSD",1730785019429,[[2430.1,1.70990139],[2429.9,8.23059],[2429.5,5.27733154],[2429.3,0.51057373],[2427.8,4.26032106]],[[2430.4,4.11458],[2430.5,4.11441],[2430.6,0.0530864],[2430.9,4.11372],[2433.3,1.192]]]
["bitfinex","ETHUSD",1730785058879,[[2430.5,0.78700802],[2430.3,1.70990139],[2430.2,4.11474],[2430.1,0.50452223],[2305.5,0.0046]],[[2430.6,0.8627864],[2430.8,4.11396],[2431.2,1.70990139],[2431.5,15.51959],[2431.7,0.51]]]
["bitfinex","ETHUSD",1730785111597,[[2430.9,0.02],[2430.6,3.0],[2430.5,11.54151734],[2430.3,1.01647378]],[[2431.5,1.0069],[2431.6,2.8096],[2431.7,0.5],[2432.1,4.16],[2432.3,10.4]]]
["bitfinex","ETHUSD",1730785141366,[[2431.4,1.39584028],[2431.3,0.50576264],[2431.2,5.82300139],[2430.9,3.0],[2430.8,4.13378]],[[2431.5,1.0069],[2431.6,2.8592],[2431.7,4.6124],[2431.8,4.1726482],[2432.2,5.82153139]]]
["bitfinex","ETHUSD",1730785202780,[[2432.0,7.21310851],[2431.9,4.61612181],[2431.8,3.00000793],[2431.7,7.68234],[2431.6,4.11251]],[[2432.1,0.8759],[2432.4,0.02152226],[2432.7,4.11074],[2432.8,0.5],[2432.9,0.5]]]
["bitfinex","ETHUSD",1730785291154,[[2430.8,0.30424623],[2430.5,0.60852531],[2430.4,1.70990139],[2430.3,0.50711284],[2430.2,4.11481]],[[2430.9,9.1932849],[2431.0,4.11355],[2431.1,0.91522898],[2431.2,4.11321],[2431.3,0.02]]]
["bitfinex","ETHUSD",1730785295957,[[2430.8,0.39280798],[2430.5,0.60851359],[2430.4,1.70990139],[2430.3,4.11463],[2430.2,0.50711874]],[[2430.9,9.1932849],[2431.0,4.11355],[2431.1,0.91522898],[2431.2,4.11321],[2431.3,0.02]]]
["bitfinex","ETHUSD",1730785359414,[[2431.3,0.30433283],[2431.0,5.82161637],[2430.7,0.08227061],[2430.6,4.62160404],[2430.0,7.41538843]],[[2431.4,3.0],[2431.5,4.11277],[2431.7,7.95756457],[2431.9,4.12202],[2432.0,0.54781611]]]
["bitfinex","ETHUSD",1730785393734,[[2430.0,0.06048478],[2429.9,4.11526],[2429.7,3.96703507],[2429.5,4.11605],[2429.3,0.50625567]],[[2430.4,7.92015],[2430.6,4.11431],[2430.8,4.12391],[2430.9,8.78233064],[2431.3,2.60738398]]]
["bitfinex","ETHUSD",1730785454391,[[2430.1,0.358383],[2430.0,5.82512897],[2429.8,4.11546],[2429.7,2.21813674]],[[2430.5,7.11445],[2430.6,4.11428],[2430.7,0.8214],[2430.9,12.89607064],[2431.2,0.12327462]]]
["bitfinex","ETHUSD",1730785476531,[[2430.0,0.30466859],[2429.8,1.70991897],[2429.7,0.30865064],[2429.6,4.11588],[2429.5,5.48801055]],[[2430.1,7.11505],[2430.2,4.90519],[2430.5,5.32838],[2430.6,0.01],[2431.2,2.472]]]
["bitfinex","ETHUSD",1730785565963,[[2430.0,0.3494907],[2429.8,1.70991897],[2429.6,4.11589],[2429.4,4.62461663],[2429.0,2.02099915]],[[2430.1,7.11505],[2430.2,6.098144],[2430.5,4.11441],[2430.6,0.01],[2430.7,0.01]]]
["bitfinex","ETHUSD",1730785576015,[[2430.3,0.38484874],[2430.2,1.70991897],[2430.0,4.159606],[2429.9,4.11529],[2428.7,0.12437039]],[[2430.5,7.11438],[2430.6,4.86783],[2430.8,3.02457596],[2430.9,11.5238],[2431.1,1.08449114]]]
["bitfinex","ETHUSD",1730785610488,[[2430.8,1.70991897],[2430.7,4.11403],[2430.5,4.11437],[2430.4,0.6101573],[2307.7,2.0433141]],[[2431.2,8.3975451],[2431.4,4.11295],[2431.5,7.4],[2431.6,4.11252],[2431.8,1.71991897]]]
["bitfinex","ETHUSD",1730785683843,[[2431.9,0.06550594],[2431.6,0.30466424],[2431.5,5.82248897],[2431.3,4.11293],[2430.1,7.8038944]],[[2432.0,7.11195],[2432.1,3.0482],[2432.2,4.90098],[2432.4,0.02152226],[2432.5,4.11105]]]
["bitfinex","ETHUSD",1730785718526,[[2431.7,0.06372216],[2431.6,8.22477],[2431.3,0.01],[2431.2,3.96311409],[2431.1,4.12326]],[[2432.1,3.0482],[2432.2,9.02228],[2432.4,0.02152226],[2432.6,11.94071244],[2432.7,3.96311409]]]
["bitfinex","ETHUSD",1730785780104,[[2431.7,4.11225],[2431.5,5.81783089],[2431.3,4.12299],[2431.1,1.71526089],[2430.4,1.13449786]],[[2432.0,0.7634],[2432.2,7.11151],[2432.3,4.11143],[2432.7,4.11068],[2432.8,2.18678315]]]
["bitfinex","ETHUSD",1730785807115,[[2431.8,4.11214],[2431.7,4.11225],[2431.6,0.55],[2431.4,3.96234698],[2431.3,4.11301]],[[2432.1,0.8065],[2432.2,3.0],[2432.3,4.11135],[2432.4,4.11126],[2432.5,7.4]]]
["bitfinex","ETHUSD",1730785880230,[[2433.2,4.10971],[2433.1,4.1099],[2432.8,0.4861],[2432.7,4.82013496],[2432.6,0.01]],[[2433.5,0.5],[2433.7,4.93547],[2433.8,4.10892],[2434.0,3.0],[2434.1,4.10835]]]
["bitfinex","ETHUSD",1730785895193,[[2433.4,0.04217276],[2433.2,4.41403685],[2433.1,4.10982],[2432.9,4.44080559],[2432.7,4.13065]],[[2433.5,0.5],[2433.6,0.8298],[2433.7,8.22715],[2434.0,4.10849],[2434.1,3.0]]]
["bitfinex","ETHUSD",1730785937362,[[2434.8,4.14540946],[2434.7,4.10728],[2434.6,8.07215559],[2434.5,0.4961],[2434.4,3.50530318]],[[2434.9,0.5],[2435.1,0.7556],[2435.4,2.01192802],[2435.8,7.10553],[2436.1,4.10497]]]
["bitfinex","ETHUSD",1730785976568,[[2436.7,0.79332508],[2436.6,8.69404],[2436.5,0.50837759],[2436.2,4.10474],[2436.0,3.96470559]],[[2437.1,4.10324],[2437.2,3.0],[2437.3,4.87974],[2437.4,0.0262605],[2437.5,0.02]]]
["bitfinex","ETHUSD",1730786039303,[[2435.3,0.03833013],[2435.2,4.10639],[2435.1,4.10646],[2434.8,0.504],[2434.7,4.10724]],[[2435.4,0.7862],[2435.6,4.10579],[2435.8,4.4775886],[2435.9,0.01],[2436.1,8.06526581]]]
["bitfinex","ETHUSD",1730786085487,[[2433.7,0.03821771],[2433.4,4.10934],[2433.3,0.504],[2432.8,5.13773389],[2432.6,7.1938536]],[[2434.0,4.86168],[2434.2,4.0182437],[2434.4,1.200057],[2434.5,4.10764],[2435.0,3.95033581]]]
["bitfinex","ETHUSD",1730786119367,[[2433.0,0.36649688],[2432.1,4.11155],[2431.8,5.18666947],[2431.7,1.28857302]],[[2433.1,12.74844593],[2433.2,4.11981],[2433.4,5.311517],[2433.5,6.57834],[2433.6,0.47785809]]]
["bitfinex","ETHUSD",1730786173969,[[2433.0,4.61406],[2432.8,4.11036],[2432.6,4.11082],[2432.5,0.77603586],[2432.4,4.47061935]],[[2433.5,7.900084],[2433.6,4.10925],[2433.7,0.7986],[2434.0,4.11852],[2436.0,2.00442457]]]
["bitfinex","ETHUSD",1730786195024,[[2434.8,4.10697],[2434.4,4.10776],[2434.2,3.95847065],[2434.1,0.01],[2433.7,4.61843801]],[[2435.4,4.10618],[2435.8,8.07390065],[2435.9,7.41],[2436.3,9.10459]]]
["bitfinex","ETHUSD",1730786246344,[[2433.4,0.07313593],[2433.3,4.110843],[2433.2,4.10973],[2433.0,0.504],[2432.9,8.06877065]],[[2433.7,3.7908],[2433.8,4.1089],[2434.0,4.10856],[2434.3,3.95847065],[2434.4,0.01]]]
["bitfinex","ETHUSD",1730786279328,[[2433.9,0.30576855],[2433.6,4.10913],[2433.5,0.504],[2433.4,5.8871862],[2433.3,0.86256587]],[[2434.1,1.20697002],[2434.2,7.13055015],[2434.3,0.8309],[2434.4,3.57010387],[2434.5,2.92655747]]]
["bitfinex","ETHUSD",1730786347871,[[2434.5,0.0703211],[2434.1,2.20638872],[2434.0,4.10843],[2433.5,4.96638295],[2315.5,5.04571578]],[[2434.6,7.10745],[2434.7,4.9019],[2434.9,4.10699],[2435.1,0.01],[2435.2,5.81897872]]]
["bitfinex","ETHUSD",1730786425585,[[2435.4,0.0703313],[2435.3,0.504],[2435.2,4.10633],[2435.1,1.70238872],[2435.0,4.10664]],[[2435.7,4.10559],[2435.8,4.10551],[2435.9,3.8146],[2436.1,4.10494],[2436.9,4.27840179]]]
["bitfinex","ETHUSD",1730786471713,[[2434.5,0.04684609],[2434.4,4.61178],[2434.3,4.10793],[2433.9,8.05920866],[2432.7,0.29296271]],[[2434.8,3.0],[2434.9,8.706474],[2435.1,0.8164],[2435.2,4.10647],[2435.4,0.60424214]]]
["bitfinex","ETHUSD",1730786496283,[[2435.3,0.504],[2435.2,4.15214497],[2435.0,4.10665],[2434.8,8.05770866],[2434.7,0.01]],[[2435.7,7.1056],[2435.8,4.10555],[2435.9,0.7527],[2436.1,4.10494],[2436.2,0.01]]]
["bitfinex","ETHUSD",1730786557597,[[2434.9,0.30849303],[2434.5,2.20683917],[2434.3,0.79625929],[2434.0,0.35309061],[2433.9,1.99688652]],[[2435.1,3.0],[2435.2,0.8302],[2435.3,4.1063],[2435.6,1.70283917],[2435.8,0.01]]]
["bitfinex","ETHUSD",1730786588132,[[2433.3,4.65432217],[2433.1,8.06695194],[2432.8,4.11048],[2432.7,0.02],[2432.5,4.11083]],[[2433.8,4.1089],[2433.9,3.8164],[2434.0,4.10859],[2434.3,4.10803],[2434.5,5.02]]]
["bitfinex","ETHUSD",1730786626392,[[2433.3,0.001223],[2433.2,9.21713092],[2433.0,3.95336651],[2432.8,4.97556737]],[[2433.7,4.10898],[2433.8,0.7614],[2433.9,7.10867],[2434.2,4.10814],[2434.5,4.12764]]]
["bitfinex","ETHUSD",1730786678917,[[2432.4,0.03676768],[2432.3,3.95336651],[2431.9,0.504],[2431.8,8.2845882],[2431.4,4.12283]],[[2432.5,7.11099],[2432.6,4.92532],[2432.7,0.7898061],[2432.9,4.12032],[2433.0,2.468]]]
["bitfinex","ETHUSD",1730786709681,[[2432.3,1.7062786],[2431.9,4.61593],[2431.8,5.8788368],[2431.6,1.38392757],[2431.0,2.57931099]],[[2432.4,1.3225003],[2432.5,3.0],[2432.6,4.9118],[2432.7,4.11076],[2432.8,2.59018722]]]
["bitfinex","ETHUSD",1730786799937,[[2432.7,1.79994923],[2432.5,0.504],[2432.3,4.11132],[2432.1,4.11164],[2432.0,0.28289571]],[[2432.8,7.11048],[2432.9,4.11035],[2433.1,0.7617],[2433.2,4.10983],[2433.3,4.14527623]]]
["bitfinex","ETHUSD",1730786819397,[[2433.4,1.79988803],[2433.1,0.504],[2432.9,8.22038],[2432.4,0.53375874],[2430.7,2.10291662]],[[2433.5,7.10939],[2433.6,4.10924],[2433.7,0.8327],[2433.8,4.1088],[2433.9,5.0]]]
["bitfinex","ETHUSD",1730786886670,[[2431.8,0.14818414],[2431.6,4.45988226],[2431.4,4.11285],[2431.3,4.1129],[2431.0,8.59284423]],[[2431.9,7.11201],[2432.0,4.11184],[2432.2,0.7891],[2432.3,5.233589],[2432.6,0.01]]]
["bitfinex","ETHUSD",1730786920219,[[2432.4,1.78956391],[2432.1,4.61565],[2432.0,4.11172],[2431.8,1.76613544],[2431.7,4.12234]],[[2432.5,3.0],[2432.6,4.11096],[2432.8,4.9246],[2432.9,1.122039],[2433.0,4.11019]]]
["bitfinex","ETHUSD",1730786981630,[[2432.7,1.78951295],[2432.4,0.504],[2432.3,4.11119],[2432.1,4.11153],[2432.0,0.01]],[[2432.8,8.309791],[2432.9,4.88252],[2433.2,4.10985],[2433.5,14.891],[2437.9,0.0604582]]]
["bitfinex","ETHUSD",1730787053594,[[2430.6,8.2e-06],[2430.0,0.044396],[2429.7,1.70567724],[2429.6,0.504],[2429.4,4.1766982]],[[2430.7,15.85387314],[2430.8,10.83955724],[2431.0,5.236269],[2431.1,5.81906724],[2431.4,4.11287]]]
["bitfinex","ETHUSD",1730787076200,[[2429.8,0.504],[2429.7,8.08667476],[2429.6,4.1158],[2429.4,0.0704582],[2429.3,0.01]],[[2430.1,3.0],[2430.2,4.1149],[2430.4,4.11467],[2430.5,1.122826],[2430.6,4.9161]]]
["bitfinex","ETHUSD",1730787129274,[[2429.4,4.11444028],[2429.3,0.504],[2429.2,4.19888182],[2429.1,4.11662],[2429.0,3.97051566]],[[2429.7,3.0],[2429.8,8.23141],[2429.9,1.2429261],[2430.0,1.204021],[2430.4,9.11464]]]
["bitfinex","ETHUSD",1730787193283,[[2429.4,0.45338875],[2429.3,1.70917212],[2429.1,4.62071],[2429.0,5.82600212],[2428.8,0.01]],[[2429.5,3.0],[2429.6,8.23199],[2429.8,0.7735],[2430.0,6.70542848],[2430.5,1.70917212]]]
["bitfinex","ETHUSD",1730787286555,[[2429.7,0.37750044],[2429.6,1.70917212],[2429.5,0.504],[2429.4,0.0604582],[2429.0,6.35479008]],[[2429.8,4.938744],[2429.9,4.93151],[2430.1,7.11512],[2430.2,4.11498],[2430.5,7.484]]]
["bitfinex","ETHUSD",1730787332002,[[2429.4,8.2e-06],[2428.6,1.70917212],[2428.4,0.504],[2428.2,0.0604582],[2428.1,4.75247373]],[[2429.5,14.49017903],[2429.6,4.13593],[2429.7,5.0],[2429.8,4.2373686],[2429.9,0.45936118]]]
["bitfinex","ETHUSD",1730787370658,[[2428.2,0.67082514],[2428.1,1.70917212],[2427.9,0.504],[2427.6,1.70917212],[2427.5,4.11945]],[[2428.3,7.1181],[2428.4,4.11796],[2428.5,0.8041],[2428.6,12.19778727],[2428.7,5.01]]]
["bitfinex","ETHUSD",1730787422993,[[2428.3,0.93121278],[2428.2,2.21317212],[2427.9,4.11867],[2427.7,4.11899],[2427.6,2.25547594]],[[2428.4,7.11793],[2428.5,2.59257404],[2428.6,4.11769],[2428.7,4.35271809],[2428.9,12.6999911]]]
["bitfinex","ETHUSD",1730787449412,[[2429.1,2.31694633],[2428.9,0.504],[2428.6,4.1275],[2428.5,0.51291352],[2428.4,4.11781]],[[2429.2,7.11658],[2429.3,4.11652],[2429.4,0.7805],[2429.6,4.11591],[2429.7,0.4298576]]]
["bitfinex","ETHUSD",1730787496129,[[2428.4,0.87128566],[2428.3,1.70917212],[2428.2,0.504],[2427.9,0.01],[2427.3,4.341]],[[2428.5,7.11778],[2428.6,4.1176],[2428.8,0.8098],[2428.9,4.1171],[2429.2,14.19329821]]]
["bitfinex","ETHUSD",1730787560788,[[2427.7,0.36555795],[2427.5,1.70917212],[2427.4,0.504],[2427.1,3.16865243],[2427.0,5.41383372]],[[2427.8,8.73215],[2427.9,4.11881],[2428.0,4.89424],[2428.2,5.318019],[2428.3,5.0]]]
["bitfinex","ETHUSD",1730787578451,[[2427.3,0.87140235],[2427.2,1.70917212],[2427.0,1.14673889],[2426.9,5.89003032],[2426.7,4.67644644]],[[2427.4,4.11966],[2427.5,7.88296],[2427.8,9.11907],[2428.0,2.476],[2428.1,4.11854]]]
["bitfinex","ETHUSD",1730787652006,[[2430.5,0.55],[2430.1,1.70917212],[2429.9,0.504],[2429.8,4.11555],[2429.7,5.84478212]],[[2430.6,8.719144],[2430.7,4.11413],[2430.9,4.11374],[2431.0,4.11354],[2431.1,6.70917212]]]
["bitfinex","ETHUSD",1730787703175,[[2429.5,0.55],[2429.4,0.504],[2429.2,9.95212212],[2428.9,0.53933261],[2427.8,0.97184353]],[[2429.7,4.11583],[2429.8,7.11557],[2429.9,0.7676],[2430.1,4.11508],[2430.3,1.70917212]]]
["bitfinex","ETHUSD",1730787759125,[[2430.5,0.96344449],[2430.1,6.32818212],[2430.0,4.13505],[2429.9,0.54081168],[2429.5,0.86184565]],[[2430.6,4.1143],[2430.7,4.91364],[2431.0,4.11354],[2431.1,3.0],[2431.2,1.70917212]]]
["bitfinex","ETHUSD",1730787795793,[[2429.0,0.55],[2428.9,4.62108],[2428.8,5.82631212],[2428.7,0.65636288],[2320.2,0.0256]],[[2429.4,4.88195],[2429.6,7.11603],[2429.8,4.11558],[2429.9,7.4],[2430.0,2.13942659]]]
["bitfinex","ETHUSD",1730787845931,[[2428.1,0.32364732],[2427.9,0.55],[2427.7,5.82828212],[2427.6,4.62319],[2427.5,0.5494392]],[[2428.2,4.11837],[2428.3,7.91663],[2428.6,4.11763],[2428.8,6.70917212],[2429.0,7.41]]]
["bitfinex","ETHUSD",1730787868598,[[2427.5,0.64902736],[2427.3,0.504],[2427.2,5.80755978],[2427.1,5.27053111],[2426.8,4.13056]],[[2427.7,4.11924],[2427.8,4.11896],[2428.0,3.7872],[2428.1,4.942232],[2428.4,12.800782]]]
["bitfinex","ETHUSD",1730787912899,[[2427.3,0.92893353],[2426.9,0.0604582],[2426.8,0.82684308],[2426.7,9.95470203],[2422.5,0.02629168]],[[2427.4,5.24365],[2427.5,7.11947],[2427.7,5.83236203],[2427.8,0.73374203],[2427.9,4.11882]]]
["bitfinex","ETHUSD",1730787982388,[[2428.4,0.55],[2428.3,0.504],[2428.2,4.11818],[2428.1,2.26322203],[2427.9,0.01]],[[2428.7,4.93904],[2428.8,4.11736],[2429.1,1.71322203],[2429.2,4.54686681],[2429.4,12.07014673]]]
["bitfinex","ETHUSD",1730788050939,[[2428.3,0.3256665],[2428.2,0.55],[2428.1,1.71322203],[2428.0,4.62254],[2427.9,4.11869]],[[2428.5,4.11777],[2428.6,1.957312],[2428.7,7.11755],[2429.0,6.31872403],[2429.2,7.13616616]]]
["bitfinex","ETHUSD",1730788063606,[[2428.1,0.32579562],[2427.9,0.55],[2427.8,2.21722203],[2427.7,4.11903],[2427.6,4.11917]],[[2428.2,4.11842],[2428.3,4.11811],[2428.4,4.67483],[2428.6,4.11765],[2429.2,8.14989372]]]
["bitfinex","ETHUSD",1730788142829,[[2427.7,0.32545456],[2427.6,0.55],[2427.5,2.21722203],[2427.3,8.23941],[2427.2,2.51365927]],[[2427.9,3.0],[2428.0,4.11861],[2428.2,2.026449],[2428.3,4.11814],[2428.5,0.01]]]
["bitfinex","ETHUSD",1730788173971,[[2427.9,0.3260262],[2427.8,0.504],[2427.7,1.71322203],[2427.5,4.11937],[2427.4,4.11953]],[[2428.0,7.11862],[2428.1,4.11845],[2428.2,0.7888],[2428.4,4.11795],[2428.6,0.01]]]
["bitfinex","ETHUSD",1730788234384,[[2431.2,0.32371609],[2431.0,0.55],[2430.9,0.504],[2430.8,4.11384],[2430.7,4.11395]],[[2431.3,7.11306],[2431.5,9.62363203],[2431.8,5.88594023],[2432.3,4.62398678],[2433.6,0.55]]]
["bitfinex","ETHUSD",1730788273583,[[2432.3,1.45653861],[2432.2,4.11148],[2432.1,2.21722203],[2432.0,4.11173],[2431.9,0.54015069]],[[2432.4,0.0307157],[2432.7,4.11066],[2432.8,3.0],[2432.9,4.91413],[2433.1,1.71322203]]]
["bitfinex","ETHUSD",1730788309679,[[2431.3,2.64385944],[2431.1,3.01475468],[2431.0,0.86194193],[2430.9,5.92448017],[2430.8,6.36091386]],[[2431.4,4.89445],[2431.6,4.11263],[2431.7,1.71322203],[2431.9,7.7720432],[2435.7,10.0]]]
["bitfinex","ETHUSD",1730788368245,[[2430.2,4.66486],[2430.1,4.63832],[2430.0,1.71322203],[2429.8,4.12554],[2426.1,0.001]],[[2430.6,4.11421],[2430.8,4.88536],[2431.0,4.71322203],[2431.1,4.11343],[2431.5,6.44829062]]]
["bitfinex","ETHUSD",1730788408653,[[2430.1,0.32464917],[2430.0,0.0621958],[2429.8,4.11553],[2429.7,4.60342],[2429.5,2.2543307]],[[2430.2,4.1149],[2430.3,3.7614],[2430.4,4.11465],[2430.5,1.71322203],[2430.7,4.11412]]]
["bitfinex","ETHUSD",1730788476563,[[2430.6,0.3824152],[2430.5,4.11433],[2430.4,4.11454],[2430.3,0.4877],[2430.0,5.5298991]],[[2430.9,4.1137],[2431.0,4.86533],[2431.2,4.71322203],[2431.4,11.52286],[2431.5,15.56756425]]]
["bitfinex","ETHUSD",1730788492948,[[2430.6,4.6019],[2430.4,4.11454],[2430.3,1.71322203],[2425.9,0.001],[2318.7,0.005]],[[2431.0,4.11362],[2431.2,4.86971],[2431.3,4.71322203],[2431.4,11.51287],[2431.6,0.44981063]]]
["bitfinex","ETHUSD",1730788551754,[[2429.3,4.11629],[2429.2,4.24644568],[2429.1,0.8326],[2428.8,4.1876701],[2428.7,0.01]],[[2429.8,4.11556],[2430.0,7.93584],[2430.1,7.4],[2430.3,4.12476],[2430.4,3.97896635]]]
["bitfinex","ETHUSD",1730788587803,[[2430.2,0.45366976],[2429.9,0.7932],[2429.8,8.2309],[2429.4,4.11621],[2428.4,10.07976095]],[[2430.3,4.11481],[2430.4,5.01257],[2430.5,0.7514],[2430.7,7.11409],[2431.0,9.28539635]]]
["bitfinex","ETHUSD",1730788609200,[[2429.1,4.11664],[2428.9,8.88542635],[2428.8,0.0604401],[2428.7,4.11742],[2428.5,0.5411384]],[[2429.5,3.0],[2429.6,4.11599],[2429.7,0.7985],[2429.8,11.5157],[2430.0,4.1153]]]
["bitfinex","ETHUSD",1730788656048,[[2428.8,0.17501218],[2428.5,1.71116207],[2428.4,4.91191],[2428.2,4.11811],[2428.1,1.4055228]],[[2428.9,7.11709],[2429.0,4.89193],[2429.2,4.11659],[2429.5,4.79824297],[2429.7,23.19689815]]]
["bitfinex","ETHUSD",1730788696337,[[2429.0,0.11560214],[2428.9,2.47076207],[2428.8,0.0604401],[2428.7,4.11731],[2428.5,5.84642368]],[[2429.2,4.11667],[2429.4,3.0],[2429.5,5.10832212],[2429.7,18.54724052],[2429.9,7.13243808]]]
["bitfinex","ETHUSD",1730788736797,[[2430.1,6.59438207],[2430.0,4.11507],[2429.7,1.71116207],[2429.5,0.02],[2429.4,0.54302198]],[[2430.5,0.7639],[2430.6,8.22863],[2430.9,8.07216297],[2431.0,4.54355041],[2431.1,0.51464629]]]
["bitfinex","ETHUSD",1730788786193,[[2430.2,1.70899122],[2430.1,0.7572],[2430.0,4.11511],[2429.7,1.70899122],[2429.6,0.54305083]],[[2430.6,1.748112],[2430.7,2.5824493],[2430.9,11.51371],[2431.0,3.01285752],[2431.4,17.59753929]]]
["bitfinex","ETHUSD",1730788850043,[[2429.5,6.65048122],[2429.4,4.1161],[2429.1,0.28286756],[2429.0,6.36907564],[2428.7,0.29479425]],[[2429.9,3.0],[2430.0,4.93107],[2430.1,1.3147063],[2430.3,7.4],[2430.5,14.51916081]]]
["bitfinex","ETHUSD",1730788883304,[[2429.4,0.15023836],[2429.2,1.70899122],[2429.1,4.94712],[2429.0,4.11679],[2428.8,1.52947499]],[[2429.5,7.11607],[2429.7,4.91125],[2429.9,3.05659408],[2430.0,4.11524],[2430.1,4.30091372]]]
["bitfinex","ETHUSD",1730788901092,[[2429.4,0.32610159],[2429.3,1.70899122],[2429.1,4.94705],[2428.9,4.11699],[2428.8,2.07262154]],[[2429.6,4.11598],[2429.7,0.78],[2429.8,4.11569],[2429.9,3.904992],[2430.0,11.51524]]]
["bitfinex","ETHUSD",1730788975553,[[2428.8,0.0604401],[2428.3,0.758],[2428.1,1.70899122],[2428.0,4.11853],[2427.9,4.11861]],[[2428.9,9.1921982],[2429.0,5.82591122],[2429.1,0.01],[2429.2,6.59059],[2429.3,4.29942298]]]
["bitfinex","ETHUSD",1730789026845,[[2428.8,0.2136165],[2428.6,0.8007],[2428.5,1.70899122],[2428.4,4.11782],[2428.3,0.28331293]],[[2428.9,7.11709],[2429.0,4.11693],[2429.3,4.92111],[2429.4,1.70899122],[2429.5,7.84009271]]]
["bitfinex","ETHUSD",1730789067270,[[2428.8,0.0604401],[2428.3,0.7781],[2428.2,0.48607703],[2428.1,5.82742122],[2428.0,4.11851]],[[2428.9,9.32039088],[2429.0,4.11693],[2429.1,1.70899122],[2429.2,6.60059],[2429.3,5.0]]]
["bitfinex","ETHUSD",1730789135045,[[2429.9,0.14089124],[2429.8,0.7983],[2429.7,4.11572],[2429.6,1.70899122],[2429.5,4.11604]],[[2430.1,4.11505],[2430.3,7.11481],[2430.4,0.769],[2430.6,0.44011982],[2430.7,19.95228847]]]
["bitfinex","ETHUSD",1730789152927,[[2429.6,0.3261985],[2429.4,0.791],[2429.1,4.11662],[2429.0,0.54200138],[2428.7,4.12739]],[[2429.7,8.37082358],[2429.8,4.11559],[2430.0,4.87794],[2430.1,2.91235922],[2430.4,6.60855]]]
["bitfinex","ETHUSD",1730789235495,[[2428.4,0.86395491],[2428.3,0.54394493],[2428.2,4.12825]],[[2429.1,9.103596],[2429.2,4.11661],[2429.4,5.82528122],[2429.7,13.31974122],[2429.8,1.04442216]]]
["bitfinex","ETHUSD",1730789275899,[[2428.7,0.13761647],[2428.6,2.52289122],[2428.5,4.11768],[2428.3,4.11808],[2427.8,5.63174155]],[[2428.9,4.1171],[2429.0,3.0],[2429.1,4.11686],[2429.2,0.776],[2429.4,6.26359104]]]
["bitfinex","ETHUSD",1730789316038,[[2430.2,0.13563491],[2429.9,6.63415122],[2429.7,4.11565],[2429.5,4.12604],[2429.4,0.01]],[[2430.4,7.22772761],[2430.5,0.8241],[2430.6,2.57636223],[2430.8,7.11972594],[2431.0,9.63875758]]]
["bitfinex","ETHUSD",1730789357834,[[2431.4,0.13303232],[2431.3,1.36570989],[2431.2,4.90959],[2431.1,4.11323],[2430.9,0.02]],[[2431.7,7.11234],[2431.9,4.1121],[2432.0,0.805],[2432.1,4.11172],[2432.2,7.4]]]
["bitfinex","ETHUSD",1730789392029,[[2432.1,0.45697639],[2431.7,4.89963],[2431.6,5.47805989],[2431.5,0.01],[2431.4,0.55466923]],[[2432.2,4.11155],[2432.3,7.88678],[2432.4,0.06044],[2432.6,5.47654989],[2437.3,12.49050172]]]
["bitfinex","ETHUSD",1730789456723,[[2432.0,0.50430871],[2431.8,6.23441017],[2431.6,4.97717007],[2431.5,1.2971701],[2431.4,4.66750507]],[[2432.1,7.32109051],[2432.2,4.1115],[2432.4,7.57751882],[2432.6,6.04955866],[2432.7,4.11072]]]
["bitfinex","ETHUSD",1730789479905,[[2432.0,0.32675361],[2431.9,5.11398913],[2431.8,1.36594017],[2431.7,4.11234],[2431.4,4.11284]],[[2432.3,3.7855],[2432.4,4.1717],[2432.8,4.54047813],[2432.9,1.89059597],[2433.0,12.22366726]]]
["bitfinex","ETHUSD",1730789539885,[[2432.0,0.49278205],[2431.8,1.36594017],[2431.7,4.11234],[2431.6,0.8208],[2431.5,4.9765494]],[[2432.1,4.92657],[2432.2,4.1115],[2432.4,0.06044],[2432.5,4.11099],[2432.9,4.12048]]]
["bitfinex","ETHUSD",1730789594775,[[2430.7,0.8271],[2430.6,6.00162347],[2430.5,2.51032912],[2430.4,4.1144],[2430.2,2.70205811]],[[2431.1,4.11339],[2431.2,4.11324],[2431.3,0.7969],[2431.5,8.3633225],[2431.6,2.15630742]]]
["bitfinex","ETHUSD",1730789630888,[[2431.6,0.09419977],[2431.4,0.32650154],[2431.3,4.9166],[2431.1,5.47919017],[2431.0,0.01]],[[2431.8,11.22449],[2431.9,0.7787],[2432.1,7.4],[2432.2,5.47746017],[2433.8,1.646739]]]
["bitfinex","ETHUSD",1730789660815,[[2432.0,0.32666396],[2431.9,4.19605359],[2431.8,4.11217],[2431.6,1.36594017],[2431.4,4.12284]],[[2432.4,0.06044],[2432.5,6.26198456],[2432.7,8.05773964]]]
["bitfinex","ETHUSD",1730789706169,[[2431.7,0.32704048],[2431.2,3.09234209],[2431.1,0.54516853],[2431.0,5.760073],[2430.8,0.29456406]],[[2431.8,7.88981],[2431.9,4.11203],[2432.1,5.47765017],[2432.2,4.757543],[2432.4,0.08044]]]
["bitfinex","ETHUSD",1730789755975,[[2432.3,1.18498243],[2432.2,5.47729017],[2432.1,4.1115],[2431.8,5.48807017],[2431.7,0.55356078]],[[2432.4,0.06044],[2432.7,4.11068],[2432.8,4.89096],[2433.0,3.0],[2433.1,5.47597017]]]
["bitfinex","ETHUSD",1730789789262,[[2432.0,0.07609822],[2431.9,4.1119],[2431.7,7.92750817],[2431.5,4.65671786],[2410.4,0.27164153]],[[2432.4,9.190089],[2432.5,4.11099],[2432.8,4.1105],[2432.9,1.36594017],[2433.3,3.4913859]]]
["bitfinex","ETHUSD",1730789835419,[[2432.3,9.05620636],[2432.2,4.66400804],[2432.0,8.44482],[2431.9,3.0],[2431.8,5.77100571]],[[2432.4,0.06044],[2433.0,0.7504],[2433.3,8.21939],[2433.5,3.0],[2433.6,1.36594017]]]
["bitfinex","ETHUSD",1730789883996,[[2433.1,0.07156087],[2433.0,4.11013],[2432.9,4.11021],[2432.7,1.36594017],[2432.6,2.19411412]],[[2433.2,0.7504],[2433.4,6.26813488],[2433.6,6.69961385],[2433.7,0.0604401],[2433.8,7.10882]]]
["bitfinex","ETHUSD",1730789964946,[[2432.4,0.39082609],[2432.2,6.27731017],[2432.1,5.757635],[2431.8,6.02095784],[2308.0,0.01]],[[2432.5,0.8114],[2432.6,4.11085],[2432.7,4.11066],[2433.0,5.26836017],[2433.1,4.11001]]]
["bitfinex","ETHUSD",1730790000719,[[2432.4,0.32690566],[2432.2,4.91387],[2432.1,1.36594017],[2431.8,0.54477855],[2431.6,0.01]],[[2432.7,3.7627],[2432.8,4.1106],[2433.0,0.90242],[2433.3,0.43981583],[2433.4,12.38]]]
["bitfinex","ETHUSD",1730790031256,[[2430.5,1.42403633],[2430.4,1.72217097],[2430.1,6.67594997],[2429.9,4.11529],[2429.7,0.54420442]],[[2430.6,4.11421],[2430.7,4.11404],[2430.8,0.8269],[2430.9,1.36594017],[2431.0,7.11356]]]
["bitfinex","ETHUSD",1730790086956,[[2431.4,0.05368872],[2431.3,4.113],[2431.2,0.7707],[2430.9,3.17403079],[2430.8,1.646758]],[[2431.7,3.0],[2431.8,4.86456],[2432.0,6.2676888],[2432.2,14.69556079],[2432.4,12.38]]]
["bitfinex","ETHUSD",1730790112382,[[2432.0,0.04867891],[2431.6,5.46438871],[2431.4,4.11274],[2431.1,8.37753769],[2427.6,0.0604401]],[[2432.1,4.93687],[2432.2,4.1115],[2432.4,1.197301],[2432.5,7.11105],[2432.9,14.68967665]]]
["bitfinex","ETHUSD",1730790133910,[[2431.2,4.63531788],[2431.0,2.15098639],[2430.8,1.646736],[2430.7,0.56353599],[2430.4,1.36578639]],[[2431.6,0.8029],[2431.7,4.11236],[2431.9,7.11213],[2432.1,1.36578639],[2432.4,5.318481]]]
["bitfinex","ETHUSD",1730790179708,[[2432.4,0.04719266],[2432.1,4.94318],[2432.0,4.11182],[2431.9,1.36578639],[2427.8,0.001]],[[2432.5,7.11099],[2432.6,4.8631],[2432.9,8.76578639],[2433.0,4.11016],[2437.6,0.002]]]
["bitfinex","ETHUSD",1730790223964,[[2433.8,4.10877],[2433.7,4.85904],[2433.5,3.17323576],[2433.3,4.11961],[2431.5,2.02168]],[[2434.3,4.10797],[2434.4,3.8209],[2434.5,4.10774],[2434.7,4.10731],[2434.8,1.13248101]]]
["bitfinex","ETHUSD",1730790294031,[[2433.7,0.84825958],[2433.6,4.10905],[2433.5,0.7537],[2433.4,5.47234683],[2433.2,0.54380177]],[[2434.0,4.10857],[2434.1,0.803],[2434.2,4.10822],[2434.3,1.36287683],[2434.5,4.10762]]]
["bitfinex","ETHUSD",1730790340347,[[2432.3,4.90979],[2432.2,4.11133],[2432.0,3.16498123],[2431.8,4.11211],[2430.4,0.52884042]],[[2432.8,8.22107],[2432.9,0.7712],[2433.2,4.10982],[2433.3,8.63010392],[2436.9,10.0]]]
["bitfinex","ETHUSD",1730790384330,[[2432.5,0.11451283],[2432.3,0.8089],[2432.1,4.11158],[2432.0,1.36487424],[2431.9,4.11188]],[[2432.6,7.11091],[2432.7,4.87936],[2433.0,5.47504424],[2433.2,7.83954245],[2437.9,0.002]]]
["bitfinex","ETHUSD",1730790413518,[[2431.5,2.64393574],[2431.4,5.78518241],[2431.3,4.1129],[2431.2,2.66198786],[2431.1,2.27826821]],[[2431.8,4.11218],[2431.9,2.95766536],[2432.0,5.52599269],[2432.1,2.59438431],[2432.2,3.0]]]
["bitfinex","ETHUSD",1730790480297,[[2433.6,0.3288102],[2433.3,0.8288],[2433.2,5.47467424],[2433.1,4.10987],[2433.0,0.54804118]],[[2433.7,4.10897],[2433.8,7.10889],[2434.0,0.7915],[2434.1,4.1083],[2434.2,3.51328685]]]
["bitfinex","ETHUSD",1730790498327,[[2433.7,0.44127535],[2433.4,4.10945],[2433.3,4.87283],[2433.2,1.36487424],[2433.1,1.40852147]],[[2433.8,3.0],[2433.9,6.26638465],[2434.0,4.10857],[2434.1,0.7995],[2434.2,2.58926958]]]
["bitfinex","ETHUSD",1730790548301,[[2433.1,0.43881295],[2432.8,4.89067],[2432.6,5.47567424],[2432.5,0.86043118],[2432.4,0.54786079]],[[2433.2,4.91771],[2433.4,6.26702765],[2433.5,1.41715377],[2433.6,9.69809918],[2434.0,4.11848]]]
["bitfinex","ETHUSD",1730790576151,[[2433.3,0.8024],[2433.2,9.58430424],[2432.8,4.97090118],[2432.0,4.00087191],[2431.9,1.364874]],[[2433.7,4.10898],[2433.8,4.90449],[2433.9,2.15529731],[2434.0,4.03742586],[2434.1,5.47318424]]]
["bitfinex","ETHUSD",1730790648299,[[2433.4,5.47425424],[2433.3,0.7819],[2433.0,4.11011],[2432.8,0.87043118],[2432.7,4.11059]],[[2433.8,3.0],[2433.9,4.10863],[2434.0,7.02781999],[2434.3,6.69239799],[2434.4,1.202384]]]
["bitfinex","ETHUSD",1730790689728,[[2433.2,1.0],[2433.1,4.10996],[2433.0,4.11005],[2432.9,2.13297424],[2432.8,0.36430974]],[[2433.5,7.88985],[2433.6,1.198945],[2433.7,4.10908],[2433.8,2.15508212],[2433.9,5.47353424]]]
["bitfinex","ETHUSD",1730790723944,[[2433.3,0.32840874],[2433.2,1.0],[2433.1,5.47485424],[2433.0,4.91034],[2432.6,5.51809897]],[[2433.5,7.86901],[2433.6,4.10914],[2433.8,2.15512738],[2433.9,4.10864],[2434.0,2.58615286]]]
["bitfinex","ETHUSD",1730790755147,[[2433.2,1.14258716],[2432.9,0.52499326],[2432.8,1.36487424],[2432.7,4.87676],[2432.5,6.02263933]],[[2433.3,7.89974],[2433.4,5.306621],[2433.6,6.26190176],[2433.8,0.01],[2434.1,9.43340374]]]
["bitfinex","ETHUSD",1730790809106,[[2433.2,1.0],[2432.8,0.32757823],[2432.6,0.1760877],[2432.5,6.29126424],[2432.4,4.1111]],[[2433.3,7.87964],[2433.4,7.4692985],[2433.5,5.47419424],[2433.6,2.5872234],[2433.7,0.01]]]
["bitfinex","ETHUSD",1730790852838,[[2433.2,1.0],[2432.4,0.8163],[2432.3,0.30700219],[2432.2,1.07074934],[2430.1,5.62419326]],[[2433.3,11.74365642],[2433.4,9.61142419],[2433.5,4.11931],[2433.6,8.56968339],[2433.7,4.10901]]]
["bitfinex","ETHUSD",1730790883668,[[2433.5,0.13837868],[2433.2,0.7582],[2433.0,8.2201],[2432.9,1.36487424],[2432.2,4.11145]],[[2433.6,7.10928],[2433.7,4.10904],[2433.9,2.96370734],[2434.0,11.50851],[2434.1,1.36487424]]]
["bitfinex","ETHUSD",1730790924890,[[2431.3,0.32798739],[2431.2,0.12805134],[2431.1,8.98281],[2430.9,3.17104881],[2430.7,4.12401]],[[2431.5,3.0],[2431.6,4.1126],[2431.7,0.8181],[2431.8,4.11228],[2432.0,4.11191]]]
["bitfinex","ETHUSD",1730790977470,[[2430.5,0.32961043],[2430.3,0.52738341],[2430.2,4.89646],[2430.1,4.11492],[2430.0,1.42741678]],[[2430.6,7.11421],[2430.8,4.88219],[2431.0,7.46691633],[2431.2,11.35351347],[2431.4,5.48762626]]]
["bitfinex","ETHUSD",1730791046389,[[2428.8,0.0604401],[2428.3,0.8223],[2428.2,1.0],[2428.0,0.328892],[2427.9,1.36725708]],[[2428.9,10.84176179],[2429.0,4.11695],[2429.1,4.92285],[2429.2,0.01],[2429.3,5.0]]]
["bitfinex","ETHUSD",1730791063091,[[2428.2,1e-05],[2427.6,0.0604401],[2427.5,0.827],[2427.1,2.0],[2426.8,3.70576405]],[[2428.3,20.30773373],[2428.4,4.54800917],[2428.5,0.50363525],[2428.6,4.1177],[2428.7,4.61794764]]]
["bitfinex","ETHUSD",1730791121118,[[2427.3,0.59304115],[2426.9,4.13045],[2426.7,4.1207],[2425.8,5.84653129],[2425.7,6.48796238]],[[2427.4,7.11963],[2427.5,4.11946],[2427.8,4.11899],[2428.1,4.6078972],[2428.2,2.97506238]]]
["bitfinex","ETHUSD",1730791153700,[[2429.0,0.06027294],[2428.9,0.516],[2428.8,4.1171],[2428.7,3.19558024],[2428.6,0.01]],[[2429.4,3.0],[2429.7,0.7643],[2429.8,4.11558],[2430.3,1.78176933],[2431.0,3.18558024]]]
["bitfinex","ETHUSD",1730791201786,[[2428.8,4.11725],[2428.7,4.19975728],[2428.6,1.89439441],[2428.3,6.35855005],[2428.2,1.29314346]],[[2429.3,7.4666554],[2429.4,4.11635],[2429.5,3.23828654],[2429.6,7.11598],[2430.0,8.58410717]]]
["bitfinex","ETHUSD",1730791239686,[[2429.4,0.516],[2429.3,5.48428841],[2429.2,0.54823518],[2429.1,4.11664],[2428.6,4.337]],[[2429.8,8.23133],[2429.9,3.0],[2430.1,0.8046],[2430.2,6.27237818],[2430.3,1.36797841]]]
["bitfinex","ETHUSD",1730791279886,[[2429.9,0.33076608],[2429.8,8.23103],[2429.6,1.88397841],[2429.5,0.01],[2429.4,4.98831564]],[[2430.0,0.42970413],[2430.3,3.41726818],[2430.4,4.11463],[2430.5,7.13949287]]]
["bitfinex","ETHUSD",1730791319113,[[2430.3,0.33065661],[2430.2,0.59828606],[2430.1,4.11504],[2430.0,5.48209798],[2429.9,0.01]],[[2430.6,4.11434],[2430.7,0.7536],[2430.8,6.27132874],[2431.0,3.0],[2431.1,8.06921247]]]
["bitfinex","ETHUSD",1730791371146,[[2428.7,0.33100038],[2428.4,4.6338],[2428.3,1.3690486],[2428.2,4.11814],[2427.5,5.768292]],[[2428.8,0.8141],[2428.9,7.11713],[2429.1,4.11685],[2429.3,4.11643],[2429.4,1.3690486]]]
["bitfinex","ETHUSD",1730791431617,[[2427.0,0.05098913],[2426.9,7.46201127],[2426.8,0.516],[2426.7,4.1207],[2426.5,5.77091]],[[2427.4,4.11964],[2427.5,0.8203],[2427.6,4.11942],[2427.8,7.11897],[2428.0,3.19144507]]]
["bitfinex","ETHUSD",1730791478882,[[2427.0,4.12028],[2426.9,1.8866659],[2426.8,4.12054],[2424.1,10.01859449],[2424.0,25.68805767]],[[2427.5,10.04502566],[2427.6,4.1193],[2427.8,2.59626679],[2427.9,4.11879],[2428.0,4.39964383]]]
["bitfinex","ETHUSD",1730791507462,[[2427.2,0.04235955],[2427.1,4.63603],[2426.9,1.3706659],[2426.7,4.12079],[2426.5,5.41950306]],[[2427.5,3.0],[2427.6,7.05778775],[2427.8,6.7135753],[2428.0,4.54880135],[2428.1,3.02692285]]]
["bitfinex","ETHUSD",1730791541441,[[2426.3,0.09828215],[2426.1,4.1218],[2426.0,4.63791],[2425.7,7.3059951],[2425.6,3.34341222]],[[2426.5,0.8273],[2426.6,7.12106],[2426.8,4.12069],[2427.0,6.27905159],[2628.4,0.11825561]]]
["bitfinex","ETHUSD",1730791572436,[[2425.2,1.0],[2425.1,0.6368401],[2425.0,0.00618762],[2424.9,4.12377],[2424.8,3.18766346]],[[2425.4,4.12309],[2425.5,4.89078],[2425.6,3.0],[2425.9,4.12222],[2426.0,0.01]]]
["bitfinex","ETHUSD",1730791616488,[[2426.0,7.88605346],[2425.9,0.08243332],[2425.8,0.53166544],[2425.5,4.13282],[2425.0,8.39823883]],[[2426.5,4.12119],[2426.7,3.0],[2426.8,4.90776],[2427.1,2.17301847],[2427.5,12.91948748]]]
["bitfinex","ETHUSD",1730791686510,[[2425.7,0.5764],[2425.6,8.77762218],[2425.5,0.08244678],[2425.3,3.18506884],[2425.2,4.99892537]],[[2426.2,0.8309],[2426.3,4.12163],[2426.4,5.16113644]]]
["bitfinex","ETHUSD",1730791699038,[[2425.8,8.24458],[2425.7,0.5764],[2425.6,3.18506884],[2425.3,0.53206249],[2425.2,0.29372085]],[[2426.2,3.0],[2426.3,4.12155],[2426.4,2.91407855],[2426.5,4.12123],[2426.7,6.71367426]]]
["bitfinex","ETHUSD",1730791770484,[[2424.9,1.37213493],[2424.7,4.69269],[2424.6,4.12427],[2424.1,3.53521593],[2423.8,9.77484449]],[[2425.2,4.12345],[2425.4,6.35238327],[2425.5,2.163081],[2425.6,7.12269],[2425.7,2.59569721]]]
["bitfinex","ETHUSD",1730791810391,[[2425.2,1.37213493],[2425.1,4.69203],[2425.0,4.12367],[2424.8,1.37213493],[2424.6,1.29836306]],[[2425.6,9.0492],[2425.7,3.0],[2425.8,2.16461713],[2426.0,6.71955055],[2426.4,4.12136]]]
["bitfinex","ETHUSD",1730791845737,[[2426.6,4.6894],[2426.2,4.65437794],[2426.1,3.1843595],[2426.0,0.01],[2425.8,4.12218]],[[2427.1,7.12014],[2427.2,4.12007],[2427.3,0.8123],[2427.4,4.86854497],[2427.6,14.10603279]]]
["bitfinex","ETHUSD",1730791889220,[[2427.3,0.5685],[2427.1,4.12002],[2426.7,0.01],[2426.6,5.17393843],[2426.4,5.85247075]],[[2427.6,4.11934],[2427.8,0.8242],[2427.9,1.12425054],[2428.0,3.55165452],[2428.1,4.11847]]]
["bitfinex","ETHUSD",1730791921677,[[2427.7,0.33283378],[2427.6,4.68778],[2427.5,5.49022914],[2427.2,4.40379859],[2427.1,0.87557537]],[[2428.1,4.11845],[2428.2,6.27939304],[2428.3,0.7581],[2428.4,2.59319165],[2428.5,7.1178]]]
["bitfinex","ETHUSD",1730791978789,[[2429.9,4.19760071],[2429.8,4.11547],[2429.7,0.5685],[2429.5,7.28903659],[2429.2,4.02875291]],[[2430.4,8.2886676],[2430.5,0.7963],[2430.8,7.11396],[2431.0,7.4],[2431.1,7.28638659]]]
["bitfinex","ETHUSD",1730791997040,[[2429.8,0.33262852],[2429.6,0.17697599],[2429.4,4.68463],[2429.3,0.85574632],[2429.2,1.28361948]],[[2429.9,4.1155],[2430.0,4.11524],[2430.1,0.8302],[2430.2,2.16059596],[2430.3,4.11472]]]
["bitfinex","ETHUSD",1730792063731,[[2429.6,0.33253928],[2429.5,0.5685],[2429.3,4.11631],[2429.1,4.97235632],[2429.0,3.2]],[[2429.8,4.11565],[2430.0,4.89406],[2430.1,2.15903473],[2430.2,4.11491],[2430.3,5.76704574]]]
["bitfinex","ETHUSD",1730792107635,[[2429.3,0.3327227],[2429.0,0.3086091],[2428.9,4.68558],[2428.8,1.13918198]],[[2429.4,4.11625],[2429.5,4.8813],[2429.6,3.0],[2429.7,7.64476465],[2430.0,2.59264591]]]
["bitfinex","ETHUSD",1730792141851,[[2429.7,0.98718881],[2429.6,4.6843],[2429.5,1.3684764],[2429.4,4.11613],[2427.3,7.86334464]],[[2430.1,4.11506],[2430.2,0.8215],[2430.3,4.11474],[2430.4,0.0594476],[2430.5,5.15667608]]]
["bitfinex","ETHUSD",1730792170776,[[2430.3,0.33266879],[2430.1,4.68354],[2430.0,5.4835264],[2429.7,4.97141632],[2429.4,6.28602133]],[[2430.4,0.0594476],[2430.5,0.7969],[2430.6,4.11429],[2430.7,2.15981133],[2430.9,6.96025]]]
["bitfinex","ETHUSD",1730792211973,[[2431.5,8.0875632],[2431.4,4.11283],[2431.2,7.29224528],[2431.1,0.01],[2430.7,8.47268676]],[[2431.6,0.0594476],[2431.8,0.7909],[2432.1,4.11176],[2432.3,4.11137],[2432.6,4.11083]]]
["bitfinex","ETHUSD",1730792276776,[[2431.7,4.1123],[2431.6,4.11242],[2431.3,7.85178034],[2430.6,4.6310044],[2426.8,0.0604476]],[[2432.0,0.7756],[2432.2,8.2231],[2432.4,0.492169],[2432.7,9.44276155],[2432.8,0.0594476]]]
["bitfinex","ETHUSD",1730792302830,[[2431.9,0.08339195],[2431.8,4.11216],[2431.7,0.5685],[2431.6,4.11238],[2431.4,3.86316841]],[[2432.2,4.11155],[2432.4,4.11129],[2432.5,2.93771339],[2432.7,6.69345607],[2432.8,0.0594476]]]
["bitfinex","ETHUSD",1730792335688,[[2432.3,0.07679757],[2432.2,4.9413],[2432.1,0.53049641],[2432.0,4.1117],[2431.8,10.28033918]],[[2432.6,0.7644],[2432.7,4.1107],[2432.8,4.1700376],[2433.1,4.11001],[2433.2,2.16218762]]]
["bitfinex","ETHUSD",1730792376185,[[2432.4,0.7768],[2432.3,4.11132],[2432.2,4.61138],[2431.8,7.28122492],[2431.7,0.01]],[[2432.8,4.1700176],[2432.9,4.11043],[2433.1,5.93730482],[2433.2,4.11983],[2433.3,5.7624407]]]
["bitfinex","ETHUSD",1730792434354,[[2433.9,0.13807872],[2433.8,4.10864],[2433.7,0.7935],[2433.6,5.47381904],[2433.4,4.10946]],[[2434.0,0.0594476],[2434.3,4.10798],[2434.4,2.97506242],[2434.6,1.36477904],[2434.7,2.5869149]]]
["bitfinex","ETHUSD",1730792502060,[[2438.7,5.06167172],[2438.6,4.10055],[2438.5,0.8033],[2438.4,4.101],[2438.3,3.0]],[[2438.8,0.0594476],[2439.1,0.01],[2439.3,8.2043],[2439.5,0.005]]]
["bitfinex","ETHUSD",1730792528924,[[2440.3,0.52703543],[2440.1,0.7584],[2440.0,3.0],[2439.9,3.17496102]],[[2441.1,5.83797876],[2441.2,0.0594476],[2441.5,0.01],[2441.6,7.27068102],[2441.8,0.0008]]]
["bitfinex","ETHUSD",1730792540714,[[2439.3,0.7603],[2439.2,0.32694021],[2439.1,4.09972],[2439.0,0.52311059],[2438.9,4.10008]],[[2439.7,4.09887],[2439.8,4.09871],[2439.9,1.232754],[2440.2,4.09804],[2440.4,0.02]]]
["bitfinex","ETHUSD",1730792586929,[[2445.7,0.01],[2445.5,0.8105],[2445.3,4.08942],[2445.1,3.0],[2444.9,0.01]],[[2446.0,4.08831],[2446.8,4.08702]]]
["bitfinex","ETHUSD",1730792608951,[[2443.4,0.01],[2443.3,0.01],[2443.2,5.73604432],[2443.0,5.35126148],[2442.3,2.98226442]],[[2443.7,4.0922],[2443.8,4.09211],[2444.0,0.8211],[2444.2,4.09135],[2444.5,3.0]]]
["bitfinex","ETHUSD",1730792653260,[[2442.6,0.8181],[2442.5,4.09415],[2442.4,4.09421],[2442.2,0.818907],[2442.0,4.09496]],[[2443.1,4.502553],[2443.4,0.8323],[2443.5,4.09253],[2443.7,4.09221],[2461.4,24.70098155]]]
["bitfinex","ETHUSD",1730792693769,[[2441.8,4.09533],[2441.5,0.40574652],[2441.3,8.56535529],[2441.2,0.059817],[2441.1,3.0]],[[2442.3,4.09459],[2442.6,0.8149],[2442.7,4.09389],[2442.8,3.0],[2442.9,2.57434603]]]
["bitfinex","ETHUSD",1730792765161,[[2443.2,4.911503],[2443.1,4.09313],[2442.9,1.3295914],[2442.7,7.23647816],[2442.6,0.01]],[[2443.7,4.09217],[2443.8,4.09214],[2444.0,0.8048],[2444.2,7.09138],[2444.3,3.14268816]]]
["bitfinex","ETHUSD",1730792799406,[[2443.2,0.63901629],[2443.1,5.802938],[2442.9,4.09337],[2442.7,4.09379],[2442.6,3.996456]],[[2443.6,4.0829],[2443.8,4.09209],[2444.0,4.88266],[2444.3,3.0],[2444.6,5.0]]]
["bitfinex","ETHUSD",1730792804697,[[2443.2,0.05872249],[2443.1,0.8102],[2443.0,4.09318],[2442.9,4.09338],[2442.7,4.09369]],[[2443.6,4.0924],[2443.9,4.09188],[2444.0,0.791],[2444.1,3.14268816],[2444.2,4.09133]]]
["bitfinex","ETHUSD",1730792869905,[[2442.7,4.0938],[2442.6,5.768884],[2442.3,3.14268816],[2442.2,4.61875882],[2442.0,3.85376784]],[[2443.2,4.09309],[2443.4,7.09278],[2443.5,0.8314],[2443.6,4.09237],[2443.7,2.5823668]]]
["bitfinex","ETHUSD",1730792887658,[[2445.0,4.58050298],[2444.9,4.09002],[2444.8,0.7789],[2444.6,7.23326816],[2444.3,0.918503]],[[2445.5,4.08919],[2445.6,4.08908],[2445.9,0.8294],[2446.0,4.08835],[2446.1,6.20504176]]]
["bitfinex","ETHUSD",1730792938670,[[2443.4,4.90285451],[2443.3,4.17452106],[2443.2,0.7793],[2443.1,7.23581816],[2443.0,0.51684264]],[[2443.5,0.3],[2444.0,4.09174],[2444.1,0.8225],[2444.2,4.09143],[2444.4,4.09103]]]
["bitfinex","ETHUSD",1730792973124,[[2442.3,4.8611],[2442.1,4.09472],[2441.9,4.10514],[2441.8,7.25917931],[2441.7,3.02495005]],[[2442.8,4.09367],[2442.9,0.40934],[2443.0,4.0934],[2443.2,0.765],[2443.3,4.09284]]]
["bitfinex","ETHUSD",1730793011584,[[2442.2,4.91374],[2442.1,4.582851],[2441.9,3.99139546],[2441.8,5.90712598],[2441.6,0.01]],[[2442.7,4.0939],[2442.9,6.090146],[2443.0,3.0],[2443.1,6.67167631],[2443.3,6.15225675]]]
["bitfinex","ETHUSD",1730793047057,[[2440.0,17.54971318],[2439.9,0.8549853],[2439.8,0.0008],[2439.3,4.09942]],[[2440.1,7.09819],[2440.2,4.09804],[2440.5,4.90644],[2440.6,5.01],[2440.7,0.01]]]
["bitfinex","ETHUSD",1730793089732,[[2440.4,4.92834],[2440.3,3.14402272],[2440.2,4.09793],[2440.1,0.65929343],[2440.0,17.5082]],[[2440.9,8.19382],[2441.2,0.8046],[2441.3,7.588987],[2441.4,5.0],[2441.5,5.03270787]]]
["bitfinex","ETHUSD",1730793172833,[[2442.9,0.7968],[2442.8,4.09358],[2442.6,3.26402272],[2442.3,4.10446],[2442.2,3.0]],[[2443.4,4.09269],[2443.6,4.09242],[2443.7,0.7584],[2443.8,7.092],[2444.1,6.55356]]]
["bitfinex","ETHUSD",1730793201738,[[2443.1,0.12],[2442.5,0.7848],[2442.4,0.54095478],[2442.3,4.09442],[2440.1,2.79698394]],[[2443.2,9.115224],[2443.3,4.09285],[2443.5,7.673023],[2443.6,4.0924],[2443.7,5.12051896]]]
["bitfinex","ETHUSD",1730793245797,[[2443.1,11.61025097],[2443.0,4.10323],[2442.9,3.14402272],[2442.8,4.94491938],[2442.7,5.37074907]],[[2443.2,0.3],[2444.1,4.09151],[2444.3,4.09126],[2444.5,3.8038],[2444.6,4.09068]]]
["bitfinex","ETHUSD",1730793288233,[[2445.6,0.83894677],[2445.2,3.14402272],[2445.1,5.43541664],[2444.9,4.10002],[2444.5,0.85129938]],[[2445.7,4.08889],[2445.8,4.08864],[2445.9,0.70402717],[2446.0,3.8188],[2446.1,4.1492353]]]
["bitfinex","ETHUSD",1730793317521,[[2445.5,1.27500687],[2445.4,7.23322272],[2445.3,4.08939],[2445.0,4.09995],[2444.6,4.95192938]],[[2446.0,4.08838],[2446.1,0.0610853],[2446.4,4.08764],[2446.5,2.58018949],[2446.7,7.99855441]]]
["bitfinex","ETHUSD",1730793370335,[[2445.8,5.27075043],[2445.7,3.96912272],[2445.6,4.08887],[2445.4,0.01],[2445.3,7.09943]],[[2446.3,4.08788],[2446.5,4.0876],[2446.6,1.200732],[2446.7,4.08722],[2446.9,4.08683]]]
["bitfinex","ETHUSD",1730793386199,[[2446.4,0.51660543]],[[2447.3,4.0972253],[2447.7,4.09549],[2447.9,2.56518783]]]
["bitfinex","ETHUSD",1730793467512,[[2444.4,5.05662685],[2444.3,4.09114],[2444.2,0.8259],[2444.1,0.64869849],[2444.0,3.14402272]],[[2444.9,4.09015],[2445.1,4.08991],[2445.2,0.7792],[2445.3,6.63917321],[2445.4,3.0]]]
["bitfinex","ETHUSD",1730793486813,[[2444.0,0.3237868],[2443.9,6.05280827],[2443.8,3.14402272],[2443.7,4.09201],[2443.6,0.05]],[[2444.4,8.95386],[2444.8,4.09032],[2444.9,1.198603],[2445.0,5.14052795],[2445.1,4.09983]]]
["bitfinex","ETHUSD",1730793539198,[[2445.0,0.32388575],[2444.9,1.09151659],[2444.8,8.03432272],[2444.7,4.09036],[2444.4,4.63087864]],[[2445.3,4.08948],[2445.4,4.08942],[2445.5,0.7925],[2445.7,6.23299649],[2445.8,3.0]]]
["bitfinex","ETHUSD",1730793569450,[[2445.0,4.08997],[2444.9,1.58658927],[2444.8,7.23424272],[2444.5,4.09075],[2444.1,3.760333]],[[2445.5,4.0892],[2445.6,4.88906],[2445.7,0.789649],[2445.8,2.14379472],[2445.9,7.08855]]]
["bitfinex","ETHUSD",1730793602607,[[2445.8,0.32380312],[2445.7,2.12382601],[2445.5,4.73686962],[2445.4,4.08918],[2445.2,0.54029355]],[[2446.0,4.0883],[2446.1,4.08814],[2446.3,2.57525778],[2446.5,3.80126741],[2446.6,3.0]]]
["bitfinex","ETHUSD",1730793648777,[[2444.6,0.32369792],[2444.4,1.35075503],[2444.3,4.89413],[2444.2,0.6474124],[2444.1,4.09137]],[[2444.8,4.09031],[2444.9,0.7679],[2445.0,7.09011],[2445.3,4.08955],[2448.8,10.0]]]
["bitfinex","ETHUSD",1730793677121,[[2444.9,5.14580036],[2444.8,4.09016],[2444.6,4.09051],[2443.9,6.00286437]],[[2445.4,4.86485],[2445.5,4.08914],[2445.6,0.786197],[2445.7,3.0],[2445.9,4.0885]]]
["bitfinex","ETHUSD",1730793711504,[[2447.2,0.32214308],[2447.1,0.8025],[2446.8,4.92321506],[2446.6,7.22400669],[2446.5,0.5366691]],[[2447.3,4.0972253],[2447.4,4.08612],[2447.6,3.0],[2447.7,4.8992],[2448.0,4.09772435]]]
["bitfinex","ETHUSD",1730793761271,[[2445.7,3.13672669],[2445.5,0.08177925],[2445.2,0.7545],[2445.0,3.13672669],[2444.9,0.01]],[[2446.4,0.7611],[2446.5,0.37711],[2446.7,3.02],[2446.8,5.37998],[2447.2,3.13672669]]]
["bitfinex","ETHUSD",1730793823342,[[2444.9,3.13672669],[2444.8,0.7919],[2444.6,4.09052],[2444.2,3.13672669],[2444.1,0.54781829]],[[2445.2,4.08964],[2445.3,4.88422],[2445.7,7.08882],[2445.8,2.56975294],[2445.9,4.08848]]]
["bitfinex","ETHUSD",1730793849608,[[2445.4,4.35007036],[2445.3,4.08939],[2445.2,0.8181],[2445.1,4.08971],[2444.7,4.63949538]],[[2445.7,4.08881],[2445.8,4.08871],[2445.9,0.8143],[2446.1,3.0],[2446.2,6.66057596]]]
["bitfinex","ETHUSD",1730793890951,[[2444.9,6.12396167],[2444.8,3.13672669],[2444.7,4.09035],[2444.5,4.09078],[2437.1,12.23129674]],[[2445.4,4.08931],[2445.6,4.08908],[2445.7,0.8114],[2445.9,9.96136044],[2446.1,2.476]]]
["bitfinex","ETHUSD",1730793905093,[[2445.2,1.14729403],[2445.1,7.22648669],[2445.0,4.08997],[2444.6,4.6303746],[2444.4,7.95228423]],[[2445.7,8.17781],[2446.0,3.0],[2446.1,6.65993487],[2446.3,5.45635735],[2446.4,5.01]]]
["bitfinex","ETHUSD",1730793960581,[[2444.1,4.86154],[2444.0,0.17791552],[2443.9,7.22847669],[2443.8,0.18459174],[2443.6,4.33355797]],[[2444.6,7.09076],[2444.7,4.0905],[2444.9,0.8206],[2445.1,4.08982],[2445.2,0.01]]]
["bitfinex","ETHUSD",1730794000461,[[2443.4,3.9e-06],[2443.2,0.20462042],[2442.8,0.21797286],[2442.7,0.8245],[2442.6,0.22464909]],[[2443.5,17.02696251],[2443.6,4.10234],[2443.7,10.31804742],[2443.9,4.09182],[2444.0,4.09166]]]
["bitfinex","ETHUSD",1730794071824,[[2441.4,0.7922],[2441.2,5.23e-06],[2441.1,0.27138266],[2440.9,0.27805888],[2440.8,4.09701]],[[2441.5,7.09593],[2441.6,4.09569],[2441.8,4.09534],[2442.0,12.34641],[2442.1,0.6658162]]]
["bitfinex","ETHUSD",1730794102553,[[2441.6,0.85028374],[2441.5,3.13672669],[2441.4,4.10591],[2441.3,0.08191461],[2441.2,3.13673192]],[[2441.8,3.0],[2441.9,6.24362661],[2442.2,2.57800393],[2442.4,3.83457125],[2442.6,3.55281167]]]
["bitfinex","ETHUSD",1730794181807,[[2445.6,0.7602],[2445.3,0.56205567],[2445.2,3.99878626],[2445.1,8.18948],[2444.7,4.09046]],[[2445.7,4.0888],[2445.8,9.23545862],[2446.0,0.7963],[2446.1,6.72540765],[2446.3,3.00554607]]]
["bitfinex","ETHUSD",1730794218812,[[2443.3,2.02493281],[2443.2,4.16106143],[2443.1,7.23986669],[2442.8,0.01],[2442.7,4.09378]],[[2443.7,11.1845],[2444.0,0.8242],[2444.2,10.68804997],[2444.4,0.818183],[2444.6,0.14016084]]]
["bitfinex","ETHUSD",1730794225677,[[2443.4,0.96967],[2443.3,4.92771],[2443.1,7.22974669],[2443.0,0.01],[2442.8,4.09364]],[[2443.7,4.09218],[2443.8,4.09213],[2444.0,0.8129],[2444.2,4.09132],[2444.4,0.818183]]]
["bitfinex","ETHUSD",1730794291947,[[2443.1,1.77144016],[2443.0,4.09324],[2442.9,1.10428451],[2442.8,7.23027669],[2442.2,11.54537669]],[[2443.5,4.09249],[2443.7,7.09226],[2443.8,0.7901],[2443.9,4.09183],[2444.0,2.14497516]]]
["bitfinex","ETHUSD",1730794327478,[[2443.2,0.7894],[2443.1,5.44612495],[2442.9,4.09336],[2442.8,0.85563102],[2442.7,5.34725654]],[[2443.6,4.09232],[2443.7,4.09216],[2443.9,5.94881098],[2444.0,4.09168],[2444.1,2.57761318]]]
["bitfinex","ETHUSD",1730794392264,[[2443.1,0.8187],[2442.8,7.23868596],[2442.7,4.0937],[2442.6,0.01],[2441.6,5.76690205]],[[2443.3,4.09283],[2443.5,4.09264],[2443.6,0.7991],[2443.8,4.09203],[2444.1,4.09152]]]
["bitfinex","ETHUSD",1730794408933,[[2442.0,2.92367106],[2441.5,4.09584],[2441.4,0.8001],[2441.3,4.09607],[2441.2,3.20612126]],[[2442.1,7.09483],[2442.2,4.91556],[2442.4,4.09436],[2442.5,0.905913],[2442.6,5.0]]]
["bitfinex","ETHUSD",1730794504394,[[2441.2,0.0610853],[2441.1,0.27138266],[2440.9,1.05375888],[2440.7,0.28473511],[2440.5,1.64673005]],[[2441.3,9.35550385],[2441.4,11.67549963],[2441.6,9.58607457],[2441.7,4.21659506],[2441.9,0.55373888]]]
["bitfinex","ETHUSD",1730794564356,[[2441.2,0.97107824],[2441.1,0.27138266],[2440.9,0.27805888],[2440.7,1.64005383],[2440.6,4.61768768]],[[2441.3,4.09617],[2441.4,6.24415626],[2441.6,4.09569],[2441.7,8.35012185],[2441.8,5.45065872]]]
["bitfinex","ETHUSD",1730794613299,[[2441.4,0.89115092],[2441.3,0.86245149],[2441.2,4.1574153],[2441.1,4.36778266],[2441.0,0.01]],[[2441.7,4.0955],[2441.8,4.09543],[2442.1,7.88114],[2442.2,2.14427734],[2442.5,11.66740281]]]
["bitfinex","ETHUSD",1730794641618,[[2441.4,1.29600281],[2441.3,4.0961],[2441.2,4.1573153],[2441.1,0.27138266],[2441.0,3.15409738]],[[2441.7,4.09558],[2441.9,7.09527],[2442.1,2.9663047],[2442.2,4.09468],[2442.3,3.11131045]]]
["bitfinex","ETHUSD",1730794677181,[[2443.1,0.09263667],[2443.0,0.8009],[2442.9,4.09341],[2442.8,4.09352],[2442.7,3.14409738]],[[2443.4,4.09267],[2443.5,4.09262],[2443.8,7.8563],[2444.3,1.02664168],[2465.3,0.27]]]
["bitfinex","ETHUSD",1730794719010,[[2441.6,0.32551235],[2441.5,1.59237688],[2441.4,0.52082875],[2441.3,3.0],[2441.2,8.2635453]],[[2441.8,4.09541],[2442.0,0.7778],[2442.2,4.09467],[2442.6,9.2389209],[2442.7,5.01]]]
["bitfinex","ETHUSD",1730794763855,[[2440.3,1.15694561],[2440.1,0.30476378],[2440.0,17.5082],[2439.9,0.3725253],[2439.7,0.31811623]],[[2440.4,4.09768],[2440.5,4.09754],[2440.7,4.09721],[2440.8,3.14767388],[2440.9,7.09689]]]
["bitfinex","ETHUSD",1730794863713,[[2440.3,0.87661812],[2440.1,5.20267682],[2440.0,8.61872102],[2439.9,4.4809253],[2439.8,0.01]],[[2440.6,4.09743],[2440.7,4.09719],[2440.8,2.15118145],[2440.9,3.7997],[2441.0,6.67810774]]]
["bitfinex","ETHUSD",1730794875452,[[2440.0,7.35116146],[2439.9,0.3725253],[2439.7,0.31811623],[2439.5,1.09889245],[2439.3,1.68788592]],[[2440.1,5.691811],[2440.2,7.60451372],[2440.4,4.09773],[2440.5,5.58009178],[2441.1,1.10561048]]]
["bitfinex","ETHUSD",1730794946631,[[2440.0,1.1133716],[2439.9,0.3725253],[2439.7,0.31811623],[2439.5,1.11379245],[2439.3,4.43099868]],[[2440.1,10.85161375],[2440.2,4.91692],[2440.3,4.46935584],[2440.4,6.5617],[2440.5,12.11396308]]]
["bitfinex","ETHUSD",1730795025846,[[2439.3,1.12596868],[2439.1,0.3381449],[2438.9,0.83968648],[2438.8,4.10029],[2438.7,4.95534806]],[[2439.4,4.09936],[2439.5,4.09922],[2439.7,4.09887],[2439.8,2.14999083],[2440.0,10.457449]]]
["bitfinex","ETHUSD",1730795049450,[[2439.1,3.58e-06],[2438.9,0.34482112],[2438.7,0.41258265],[2438.6,0.807],[2438.5,0.35817357]],[[2439.2,11.24971162],[2439.3,6.67700642],[2439.4,14.11664464],[2439.5,7.79906433],[2439.6,3.00702083]]]
["bitfinex","ETHUSD",1730795112398,[[2439.0,0.30272782],[2438.9,0.7586],[2438.8,1.36845745],[2438.7,4.10051],[2438.6,0.22173768]],[[2439.1,4.09987],[2439.2,4.09973],[2439.3,3.0],[2439.4,0.53626253],[2439.5,6.24888005]]]
["bitfinex","ETHUSD",1730795159120,[[2439.3,0.7907],[2439.2,1.35845745],[2439.1,0.32857165],[2439.0,4.11],[2438.8,0.01]],[[2439.4,4.63565253],[2439.5,5.81833987],[2439.6,2.15095224],[2439.7,0.8023],[2439.8,6.67985269]]]
["bitfinex","ETHUSD",1730795189241,[[2439.3,1.43529174],[2439.2,1.35845745],[2439.1,4.10976],[2438.9,0.01],[2438.8,1.35845745]],[[2439.8,4.09882],[2439.9,2.55030987],[2440.0,2.14768891],[2440.2,3.21951912],[2440.4,1.35845745]]]
["bitfinex","ETHUSD",1730795240041,[[2439.5,0.32945709],[2439.4,0.32430868],[2439.3,0.7895],[2439.2,5.69673307],[2439.1,4.10985]],[[2439.6,4.09905],[2439.7,5.81983791],[2439.8,2.15136625],[2439.9,0.7679],[2440.1,6.6798895]]]
["bitfinex","ETHUSD",1730795291764,[[2439.1,0.7787],[2439.0,0.29897586],[2438.9,1.35845745],[2438.8,4.11024],[2438.6,0.01]],[[2439.3,4.09967],[2439.4,4.09937],[2439.7,5.81765777],[2439.8,2.1355652],[2440.2,1.36845745]]]
["bitfinex","ETHUSD",1730795322827,[[2438.8,0.04292382],[2438.7,1.07856712],[2438.6,1.35845745],[2438.5,4.62727456],[2437.3,1.38532054]],[[2438.9,4.10021],[2439.0,4.10017],[2439.1,0.7786],[2439.3,7.09961],[2439.4,1.71875777]]]
["bitfinex","ETHUSD",1730795399451,[[2438.7,0.37047358],[2438.6,0.8147],[2438.5,9.2e-07],[2438.4,1.35845745],[2438.3,0.64795031]],[[2438.8,4.10037],[2438.9,5.81647527],[2439.0,2.1484159],[2439.1,4.90108],[2439.2,2.57809908]]]
["bitfinex","ETHUSD",1730795465410,[[2439.3,0.32973809],[2439.2,0.7675],[2439.0,0.65933477],[2438.8,3.70089486],[2438.7,4.10041]],[[2439.4,4.09939],[2439.5,4.09921],[2439.8,4.09872],[2439.9,3.8079],[2440.2,4.09818]]]
["bitfinex","ETHUSD",1730795500183,[[2439.8,0.33135022],[2439.4,0.66300822],[2439.3,0.787],[2439.2,0.17044817],[2439.1,4.65203355]],[[2439.9,8.34420614],[2440.0,4.09849],[2440.2,9.67062921],[2440.6,8.73328117],[2441.3,1.86099664]]]
["bitfinex","ETHUSD",1730795519131,[[2439.4,1.83291529],[2439.3,0.8024],[2439.2,0.55267056],[2439.1,4.37284735],[2434.3,15.64902729]],[[2439.6,8.19824],[2439.7,1.717959],[2439.8,2.95396624],[2440.1,6.67382948],[2440.2,3.0]]]
["bitfinex","ETHUSD",1730795570615,[[2440.7,0.86141361],[2440.6,1.08820576],[2440.5,5.4544984],[2440.4,0.7581188],[2440.3,4.41910129]],[[2441.0,4.09676],[2441.1,4.09662],[2441.2,2.25150285],[2441.3,5.1415372],[2441.4,4.09607]]]
["bitfinex","ETHUSD",1730795604577,[[2440.3,1.51953262],[2440.2,0.487075],[2440.1,1.32297044],[2440.0,4.09835],[2439.9,4.09841]],[[2440.5,4.09752],[2440.6,4.09735],[2440.9,4.09686],[2441.0,0.7869],[2441.1,3.0]]]
["bitfinex","ETHUSD",1730795641862,[[2441.6,0.32988023],[2441.4,0.754],[2441.2,4.75607627],[2441.1,4.10642],[2441.0,3.69348329]],[[2441.7,4.09551],[2441.8,4.09533],[2442.1,4.87905],[2442.4,4.1554153],[2442.6,9.39493409]]]
["bitfinex","ETHUSD",1730795717359,[[2441.4,0.86009773],[2441.3,0.8329],[2441.0,4.32502138],[2440.9,4.64809381],[2440.8,1.56335418]],[[2441.5,4.09584],[2441.6,4.6313946],[2441.7,0.7525],[2441.9,9.24142376],[2442.2,4.10468]]]
["bitfinex","ETHUSD",1730795775265,[[2440.5,1.67317391],[2440.4,0.7658],[2440.3,0.55181749],[2440.1,0.42619623],[2440.0,1.3556802]],[[2440.6,4.09737],[2440.7,4.09719],[2440.9,7.09686],[2441.0,3.8632074],[2441.1,2.14800697]]]
["bitfinex","ETHUSD",1730795809438,[[2438.8,1.51972674],[2438.7,0.7558],[2438.5,0.55064168],[2438.4,4.10093],[2436.5,2.50244497]],[[2438.9,8.20055],[2439.2,0.7698],[2439.3,4.09955],[2439.5,3.0],[2439.6,7.27090375]]]
["bitfinex","ETHUSD",1730795827568,[[2439.4,1.65075405],[2439.3,0.8149],[2439.1,4.95387978],[2438.9,4.1002],[2438.8,0.01]],[[2439.5,4.09922],[2439.6,4.09905],[2439.8,1.7160272],[2439.9,2.94375365],[2440.0,4.09839]]]
["bitfinex","ETHUSD",1730795891498,[[2440.7,0.98184259],[2440.5,0.7887],[2440.2,0.55232107],[2440.1,4.09817],[2439.9,1.3560143]],[[2440.8,5.81423533],[2440.9,6.24346886],[2441.0,1.3560143],[2441.1,10.45458864],[2441.3,3.00523841]]]
["bitfinex","ETHUSD",1730795941631,[[2440.3,0.98246608],[2440.0,0.8219],[2439.9,0.55242136],[2439.8,5.16583112],[2439.7,2.4861225]],[[2440.4,4.09777],[2440.5,4.09761],[2440.6,2.14433625],[2440.7,4.88392],[2440.8,1.35648814]]]
["bitfinex","ETHUSD",1730795981564,[[2440.7,0.97754524],[2440.5,0.7791],[2440.3,4.65018148],[2440.1,5.46456814],[2440.0,0.86752316]],[[2440.8,4.09718],[2440.9,4.09693],[2441.0,2.14139159],[2441.1,0.7589],[2441.2,4.09636]]]
["bitfinex","ETHUSD",1730796043180,[[2440.3,1.03994483],[2440.1,0.8321],[2439.9,6.00655702],[2439.7,4.10874],[2439.5,6.74196289]],[[2440.4,4.09769],[2440.6,4.09746],[2440.7,1.71282953],[2440.8,5.90586184],[2440.9,4.09694]]]
["bitfinex","ETHUSD",1730796059389,[[2440.6,0.86155316],[2440.3,0.8027],[2440.1,6.00686483],[2439.9,4.1084],[2439.8,0.86752316]],[[2440.7,8.19451],[2440.8,1.71282953],[2440.9,2.13859588],[2441.0,4.90088],[2441.2,6.92280319]]]
["bitfinex","ETHUSD",1730796094674,[[2440.0,0.48123457],[2439.6,0.7906],[2439.4,6.60159145],[2439.3,1.35648814],[2435.3,1.54930976]],[[2440.1,7.09822],[2440.2,6.60675868],[2440.4,7.59064963],[2440.5,0.02],[2441.0,16.97510171]]]
["bitfinex","ETHUSD",1730796167751,[[2438.3,7.2e-07],[2438.1,0.37152602],[2437.9,0.37820225],[2437.7,0.38487847],[2437.5,0.45263999]],[[2438.4,11.51583601],[2438.5,4.11089],[2438.6,3.25386059],[2438.7,9.10056],[2438.8,2.56516276]]]
["bitfinex","ETHUSD",1730796232205,[[2438.4,0.09924159],[2438.3,7.2e-07],[2438.2,0.7555],[2438.1,0.37152602],[2438.0,0.17018879]],[[2438.5,4.10088],[2438.6,5.81222748],[2438.7,2.13949374],[2438.9,7.10022],[2439.0,10.60454017]]]
["bitfinex","ETHUSD",1730796284994,[[2436.4,0.33137446],[2436.3,0.7765],[2436.2,0.43161204],[2436.0,0.43828826],[2435.8,0.99727288]],[[2436.5,6.94085369],[2436.6,7.26040637],[2436.8,4.10374],[2436.9,4.10359],[2437.0,5.8256]]]
["bitfinex","ETHUSD",1730796324264,[[2436.4,0.90783377],[2436.2,0.43161204],[2436.1,0.30781891],[2436.0,0.43828826],[2435.9,1.07913389]],[[2436.5,4.10424],[2436.6,5.46501184],[2436.7,2.13896799],[2436.8,4.10379],[2437.0,2.5665851]]]
["bitfinex","ETHUSD",1730796375248,[[2438.9,0.7874],[2438.6,4.11058],[2438.5,0.56336613],[2438.4,4.10095],[2438.3,3.0]],[[2439.1,4.09999],[2439.2,4.0997],[2439.6,4.09906],[2439.7,3.8133],[2439.8,3.15323492]]]
["bitfinex","ETHUSD",1730796397201,[[2439.6,1.80307238],[2439.2,4.65661687],[2439.1,4.09981],[2439.0,0.02],[2438.7,7.25373492]],[[2439.7,4.09886],[2439.8,4.09874],[2440.0,4.09838],[2440.2,0.7988],[2440.3,7.1578664]]]
["bitfinex","ETHUSD",1730796469671,[[2439.1,0.7696],[2438.9,4.12009],[2438.7,7.10042],[2438.5,7.6786423],[2438.3,0.85962612]],[[2439.4,4.09936],[2439.6,4.09912],[2439.8,3.15323492],[2439.9,4.09855],[2440.0,0.7577]]]
["bitfinex","ETHUSD",1730796479297,[[2439.3,0.33366308],[2439.1,1.70093631],[2439.0,4.63452553],[2438.9,4.11009],[2438.7,0.01]],[[2439.5,4.0993],[2439.6,4.91095],[2439.9,4.09856],[2440.0,3.0],[2440.1,3.15323492]]]
["bitfinex","ETHUSD",1730796555930,[[2437.8,0.06867643],[2437.7,0.33523048],[2437.5,0.58633844],[2437.4,4.92271],[2437.3,4.63912007]],[[2437.9,4.10198],[2438.0,4.87163],[2438.1,1.35902565],[2438.3,7.10122],[2438.5,1.70884415]]]
["bitfinex","ETHUSD",1730796586541,[[2437.8,0.39881439],[2437.4,4.87609],[2437.3,4.10273],[2437.1,2.22865177],[2437.0,5.40281918]],[[2437.9,4.10191],[2438.0,4.10174],[2438.2,5.15312565],[2438.3,5.81008415],[2438.4,2.1365779]]]
["bitfinex","ETHUSD",1730796634759,[[2438.3,0.8048],[2438.2,4.10128],[2438.0,4.1016],[2437.9,0.86962612],[2437.7,5.82142224]],[[2438.7,4.10063],[2438.8,4.10037],[2438.9,0.901998],[2439.0,2.17862565],[2439.1,4.09989]]]
["bitfinex","ETHUSD",1730796676718,[[2438.9,0.10195806],[2438.7,0.787],[2438.6,0.30732348],[2438.5,4.10086],[2438.2,1.29215716]],[[2439.0,4.10013],[2439.1,4.09996],[2439.2,2.11982565],[2439.3,2.14280111],[2439.4,7.09937]]]
["bitfinex","ETHUSD",1730796702245,[[2439.3,0.33536738],[2439.2,0.78],[2439.1,4.09977],[2439.0,0.52666301],[2438.9,4.1001]],[[2439.6,4.09918],[2439.7,4.09899],[2439.8,0.7767],[2439.9,3.50101063],[2440.0,11.49837]]]
["bitfinex","ETHUSD",1730796734547,[[2439.4,0.87223662],[2439.3,1.26907],[2439.1,4.0997],[2439.0,5.45896565],[2438.7,7.10045]],[[2439.6,4.09903],[2439.8,4.09869],[2439.9,1.35902565],[2440.0,0.767],[2440.1,4.09821]]]
["bitfinex","ETHUSD",1730796775505,[[2439.7,0.33578439],[2439.5,0.7569],[2439.4,0.16918095],[2439.3,4.09952],[2439.2,0.35269996]],[[2439.8,4.09869],[2439.9,5.74915],[2440.0,2.14980657],[2440.1,1.35902565],[2440.7,15.05243262]]]
["bitfinex","ETHUSD",1730796808087,[[2439.9,0.8730661],[2439.6,0.30701123],[2439.5,4.85977],[2439.3,4.96086811],[2439.2,1.30215716]],[[2440.0,5.91434157],[2440.1,5.45725565],[2440.3,0.0599964],[2440.4,4.0977],[2440.5,5.14573879]]]
["bitfinex","ETHUSD",1730796855787,[[2440.2,1.73071311],[2440.1,8.19619],[2439.9,1.91801711],[2439.8,0.01],[2439.7,4.37904356]],[[2440.3,0.0599964],[2440.6,4.09736],[2440.7,0.7874],[2440.8,4.09716],[2440.9,1.35902565]]]
["bitfinex","ETHUSD",1730796935232,[[2441.8,3.7687],[2441.7,8.19083],[2441.6,4.29957079],[2441.5,3.14609303]],[[2442.3,4.09466],[2442.4,4.09437],[2442.6,1.69086964],[2442.7,4.09384],[2442.8,0.0599964]]]
["bitfinex","ETHUSD",1730796944426,[[2442.4,0.33469031],[2442.1,0.819006],[2442.0,4.09499],[2441.9,4.09507],[2434.9,3.78899436]],[[2442.5,4.0942],[2442.6,0.7881],[2442.7,4.09396],[2442.8,1.41388059],[2443.0,4.09342]]]
["bitfinex","ETHUSD",1730797003558,[[2441.3,0.7516],[2441.2,4.09626],[2441.0,5.74950644],[2440.8,0.01]],[[2441.7,4.09551],[2441.8,1.35388419],[2441.9,0.5724],[2442.1,7.09486],[2442.2,0.83868161]]]
["bitfinex","ETHUSD",1730797027221,[[2442.0,0.07275256],[2441.7,0.87290496],[2441.6,4.09563],[2441.5,4.89118],[2441.2,2.77286887]],[[2442.1,4.66724],[2442.2,4.09478],[2442.3,1.35388419],[2442.5,7.09425],[2443.0,1.35388419]]]
["bitfinex","ETHUSD",1730797069680,[[2443.1,0.07020161],[2443.0,0.7952],[2442.9,4.09349],[2442.8,4.09355],[2442.7,0.92848334]],[[2443.4,4.0927],[2443.5,5.44647419],[2443.7,0.5724],[2443.8,3.0],[2443.9,4.09183]]]
["bitfinex","ETHUSD",1730797105796,[[2443.9,0.335202],[2443.6,0.7931],[2443.4,8.71999041],[2443.1,2.77634783],[2443.0,5.38602503]],[[2444.0,4.09165],[2444.1,4.66397],[2444.2,1.35388419],[2444.3,5.10201642],[2444.6,0.01]]]
["bitfinex","ETHUSD",1730797132940,[[2444.3,0.33514369],[2444.1,0.53624018],[2444.0,5.387404],[2443.8,4.09193],[2443.7,1.34325135]],[[2444.4,4.09099],[2444.6,6.01698419],[2444.9,7.09021],[2445.0,2.57506478],[2445.3,3.00424224]]]
["bitfinex","ETHUSD",1730797216707,[[2444.3,4.91231083],[2444.2,0.7693],[2444.1,4.09139],[2443.9,1.93371938],[2443.8,4.94709335]],[[2444.7,4.09059],[2444.9,6.01439638],[2445.2,4.1497264],[2445.3,0.01],[2445.4,3.00699841]]]
["bitfinex","ETHUSD",1730797221349,[[2445.1,4.92271],[2445.0,4.08986],[2444.9,0.0817949],[2444.8,1.35175638],[2444.7,4.09045]],[[2445.2,0.0599964],[2445.8,0.5724],[2445.9,4.08858],[2446.0,3.00385046],[2446.1,0.07097275]]]
["bitfinex","ETHUSD",1730797288736,[[2441.7,0.8347447],[2441.6,0.7638],[2441.5,7.583647],[2441.4,4.09588],[2441.3,0.01]],[[2442.2,4.09479],[2442.4,4.09444],[2442.7,4.09388],[2442.9,7.80591422],[2443.9,4.100567]]]
["bitfinex","ETHUSD",1730797306256,[[2441.7,5.37592233],[2441.5,4.09571],[2441.3,7.09608],[2441.2,0.01],[2438.6,4.92187261]],[[2442.3,4.09451],[2442.5,4.09428],[2442.7,5.842263],[2442.9,3.0],[2443.0,7.80571422]]]
["bitfinex","ETHUSD",1730797358592,[[2444.9,0.92665553],[2444.8,4.84138],[2444.7,4.09041],[2444.4,10.22811169],[2444.3,0.89436]],[[2445.2,0.0599964],[2445.3,4.08954],[2445.6,0.5801],[2445.8,4.94007236],[2445.9,4.41419524]]]
["bitfinex","ETHUSD",1730797400593,[[2445.1,6.32032175],[2445.0,4.576944],[2444.8,10.22747169],[2444.7,0.01],[2444.6,1.0277468]],[[2445.2,0.0099964],[2445.7,0.5801],[2445.8,4.94282163],[2446.0,5.36964745],[2446.1,1.70834326]]]
["bitfinex","ETHUSD",1730797463126,[[2448.4,0.49826885],[2448.3,4.08443],[2448.2,3.0],[2448.1,7.21703658],[2447.9,3.7701]],[[2448.8,0.0599964],[2448.9,4.08355],[2449.1,0.5801],[2449.6,0.87165601]]]
["bitfinex","ETHUSD",1730797468708,[[2448.7,1.28389794],[2448.6,7.08391],[2448.5,4.9137],[2448.2,1.28548811],[2448.1,4.08477]],[[2448.8,0.0599964],[2449.1,4.08313],[2449.2,4.08303],[2449.4,0.5801],[2449.5,4.0825]]]
["bitfinex","ETHUSD",1730797508734,[[2447.7,0.4145109],[2447.6,7.89553],[2447.5,4.08568],[2447.2,3.97143593],[2446.8,4.81721713]],[[2448.1,4.08481],[2448.3,4.08452],[2448.5,0.85561107],[2448.6,5.94154402],[2448.7,1.70331202]]]
["bitfinex","ETHUSD",1730797583487,[[2447.5,4.08574],[2447.3,4.08602],[2447.2,5.18631347],[2447.1,4.08646],[2446.9,0.01]],[[2447.9,2.56103054],[2448.0,7.08075515],[2448.1,4.66498],[2448.3,1.70948191],[2448.6,2.57655056]]]
["bitfinex","ETHUSD",1730797609254,[[2447.3,0.7520314],[2447.2,4.08629],[2447.1,4.08636],[2447.0,0.8074],[2446.7,7.21262898]],[[2447.7,4.08555],[2447.9,4.66528],[2448.1,4.08482],[2448.3,3.12553898],[2448.5,0.02]]]
["bitfinex","ETHUSD",1730797655861,[[2446.7,0.57617175],[2446.6,1.14887532],[2446.5,3.43331924],[2446.4,8.17507],[2446.2,0.8593524]],[[2447.2,4.08638],[2447.3,3.17255],[2447.4,0.5801],[2447.7,4.08547],[2447.9,5.15848882]]]
["bitfinex","ETHUSD",1730797694346,[[2445.6,0.485939],[2445.5,0.7702],[2445.4,4.08919],[2445.2,10.27929276],[2445.0,4.09995]],[[2445.9,4.08849],[2446.1,4.66836],[2446.4,4.08765],[2446.7,3.13976636],[2446.8,7.08698]]]
["bitfinex","ETHUSD",1730797734894,[[2445.4,0.34536635],[2445.2,0.0599964],[2445.1,1.56943304],[2444.9,8.18008],[2444.6,1.69870481]],[[2445.5,4.08914],[2445.6,4.08898],[2445.9,4.66859],[2446.1,0.76109666],[2446.3,8.79866087]]]
["bitfinex","ETHUSD",1730797771651,[[2445.9,6.5388069],[2445.8,4.08863],[2445.7,0.755],[2445.5,1.19627818],[2445.4,5.36328861]],[[2446.4,4.08775],[2446.6,6.37839087],[2446.7,2.14415327],[2446.8,4.09705],[2446.9,5.58454635]]]
["bitfinex","ETHUSD",1730797827091,[[2447.3,0.7769],[2447.2,0.08359205],[2447.1,4.08645],[2447.0,4.08647],[2446.9,3.1293585]],[[2447.7,4.08548],[2447.9,4.66533],[2448.1,3.0],[2448.2,4.0847],[2448.3,0.02]]]
["bitfinex","ETHUSD",1730797856107,[[2448.6,0.161101],[2448.5,3.89326575],[2448.4,4.08429],[2448.3,4.08435],[2448.2,0.68593289]],[[2449.0,4.08329],[2449.2,0.5801],[2449.4,4.08269],[2449.5,0.01],[2450.3,7.4]]]
["bitfinex","ETHUSD",1730797917153,[[2449.1,0.14896528],[2449.0,0.96888059],[2448.6,1.29425037],[2448.4,4.08429],[2448.3,8.05376457]],[[2449.2,4.66306],[2449.3,4.08282],[2449.4,1.70428525],[2449.5,6.22358382],[2449.6,0.64663753]]]
["bitfinex","ETHUSD",1730797965695,[[2447.3,0.8205],[2447.1,0.490712],[2447.0,7.29421339],[2446.8,0.62473031],[2446.7,4.0971]],[[2447.6,4.08566],[2447.7,4.08556],[2448.0,3.5801],[2448.1,4.08481],[2448.2,0.816919]]]
["bitfinex","ETHUSD",1730798001661,[[2447.1,0.34495556],[2447.0,0.8054],[2446.9,0.16547235],[2446.8,8.79843031],[2446.7,0.26478151]],[[2447.3,4.08615],[2447.4,4.08596],[2447.6,0.5851],[2447.8,5.79683436],[2447.9,2.14084225]]]
["bitfinex","ETHUSD",1730798049787,[[2448.7,4.84939],[2448.6,4.08394],[2448.5,0.01],[2448.4,3.12755374],[2448.3,3.01]],[[2449.2,4.08305],[2449.3,4.08288],[2449.4,0.5851],[2449.6,4.0823],[2449.9,4.71152436]]]
["bitfinex","ETHUSD",1730798091248,[[2448.6,0.34430967],[2448.5,0.16651959],[2448.4,0.16653214],[2448.3,0.2664569],[2448.1,2.09939026]],[[2448.7,4.08379],[2448.8,4.66876],[2448.9,1.71152436],[2449.0,4.08332],[2449.1,3.48969343]]]
["bitfinex","ETHUSD",1730798131747,[[2447.0,1e-05],[2446.1,0.7707],[2445.7,4.17052352],[2445.6,7.21845403],[2444.1,0.64022878]],[[2447.1,10.81108403],[2447.2,4.09632],[2447.4,9.08607],[2447.6,8.17126],[2447.7,0.54902893]]]
["bitfinex","ETHUSD",1730798170424,[[2445.6,1.10251085],[2445.4,1.34997787],[2445.2,5.28857969],[2445.1,2.20399669],[2445.0,1.26602823]],[[2445.9,4.08858],[2446.1,3.0],[2446.3,0.5851],[2446.4,1.70111929],[2446.5,2.14046688]]]
["bitfinex","ETHUSD",1730798230019,[[2445.9,0.764],[2445.8,0.21148139],[2445.7,1.3508139],[2445.6,4.08896],[2445.5,4.34104867]],[[2446.1,4.0882],[2446.3,4.0879],[2446.4,1.70111929],[2446.5,5.72804042],[2446.6,4.08731]]]
["bitfinex","ETHUSD",1730798295724,[[2446.9,0.7791],[2446.8,5.51805036],[2446.7,4.08712],[2446.6,0.62978268],[2446.5,1.34939941]],[[2447.3,4.08623],[2447.5,8.51564084],[2447.7,4.08556],[2447.8,5.56199228],[2448.0,5.43437941]]]
["bitfinex","ETHUSD",1730798296857,[[2446.9,0.7791],[2446.8,1.77798232],[2446.7,8.17408],[2446.6,0.62978268],[2446.5,1.34939941]],[[2447.2,4.08632],[2447.3,4.08622],[2447.5,2.28621929],[2447.6,6.22916155],[2447.8,5.98976642]]]
["bitfinex","ETHUSD",1730798379491,[[2446.2,0.7707],[2446.1,0.1912732],[2446.0,6.1889563],[2445.9,4.08836],[2444.6,1.16230829]],[[2446.5,8.17514],[2446.7,0.5851],[2446.9,7.08686],[2447.1,0.02],[2447.2,7.5727845]]]
["bitfinex","ETHUSD",1730798419124,[[2446.2,1.65322455],[2446.1,5.0827132],[2445.9,4.94213784],[2445.3,6.65209414],[2438.8,0.01411136]],[[2446.6,4.0873],[2446.8,4.67218],[2446.9,1.09035535],[2447.0,6.23135652],[2447.2,5.58365982]]]
["bitfinex","ETHUSD",1730798451410,[[2446.1,0.9973732],[2446.0,5.43639522],[2445.9,0.26987638],[2445.5,9.2327844],[2444.9,1.04112708]],[[2446.4,4.08763],[2446.5,4.08756],[2446.7,0.5851],[2446.9,4.08681],[2447.0,2.1439584]]]
["bitfinex","ETHUSD",1730798502418,[[2445.2,0.0599964],[2444.9,0.8134],[2444.6,0.51565276],[2444.3,0.77331159],[2444.1,8.24412006]],[[2445.3,7.67457],[2445.4,4.09933],[2445.5,3.132905],[2445.6,4.09908],[2445.7,9.08883]]]
["bitfinex","ETHUSD",1730798568897,[[2444.0,0.76230462],[2443.2,4.09285],[2443.0,7.25173423],[2442.8,0.0599964],[2442.6,5.89069173]],[[2444.1,7.09148],[2444.2,4.09134],[2444.3,4.09115],[2444.5,4.09084],[2444.6,5.8888563]]]
["bitfinex","ETHUSD",1730798584843,[[2444.5,0.8016],[2444.4,0.484713],[2444.2,11.32084423],[2444.0,0.02000462],[2443.8,4.09194]],[[2444.8,8.18089],[2445.1,4.08983],[2445.3,4.3925812],[2445.4,0.5851],[2446.1,12.44078525]]]
["bitfinex","ETHUSD",1730798668672,[[2442.8,6.4e-06],[2441.8,0.3492053],[2441.7,0.01],[2441.6,1.59747757],[2441.5,6.58301844]],[[2442.9,10.85840666],[2443.0,5.44689349],[2443.1,3.39973891],[2443.2,10.221574],[2443.3,7.09636206]]]
["bitfinex","ETHUSD",1730798701857,[[2442.8,6.4e-06],[2442.6,0.7645],[2442.1,0.34962566],[2441.9,0.48545633],[2441.4,1.70759568]],[[2442.9,8.7404032],[2443.0,7.59623698],[2443.1,3.0075958],[2443.2,4.10299],[2443.3,7.64557254]]]
["bitfinex","ETHUSD",1730798740459,[[2442.8,0.89333106],[2442.5,0.01],[2442.4,0.01],[2442.3,4.09449],[2442.2,4.09455]],[[2442.9,4.09349],[2443.0,4.09334],[2443.3,4.09284],[2443.4,5.14526063],[2443.5,1.35354349]]]
["bitfinex","ETHUSD",1730798792241,[[2442.8,0.07363106],[2442.6,0.7602],[2442.5,1.36354349],[2442.3,4.10449],[2442.1,4.94849784]],[[2442.9,4.09349],[2443.0,4.09341],[2443.1,0.7753],[2443.2,5.14756311],[2443.3,4.09284]]]
["bitfinex","ETHUSD",1730798822954,[[2441.8,0.0518244],[2441.7,0.8217],[2441.6,0.0599964],[2441.4,0.34754451],[2441.1,4.09639]],[[2441.9,4.09517],[2442.0,4.095],[2442.2,4.09468],[2442.4,0.7917],[2442.6,6.23615932]]]
["bitfinex","ETHUSD",1730798888052,[[2441.6,8e-07],[2441.1,0.7974],[2440.7,0.01],[2440.6,0.01],[2440.5,0.30620053]],[[2441.7,9.5435502],[2441.8,4.09536],[2441.9,9.56540294],[2442.0,7.24995301],[2442.1,3.55296365]]]
["bitfinex","ETHUSD",1730798903707,[[2441.6,8e-07],[2441.1,0.8205],[2440.6,0.01],[2440.5,0.01],[2440.4,0.67749001]],[[2441.7,10.48407714],[2441.8,7.10053122],[2441.9,5.76800302],[2442.0,9.22840385],[2442.1,4.68103903]]]
["bitfinex","ETHUSD",1730798968594,[[2441.6,8.58e-06],[2440.8,0.7699],[2440.5,0.69810393],[2440.4,1.35465778],[2440.3,0.36561678]],[[2441.7,11.11185124],[2441.8,7.10290546],[2441.9,4.09517],[2442.0,3.57266814],[2442.1,0.19201691]]]
["bitfinex","ETHUSD",1730798972942,[[2441.6,8.58e-06],[2440.4,0.33881581],[2440.3,0.8618964],[2440.1,0.69795005],[2439.9,1.35465778]],[[2441.7,13.58008305],[2441.8,12.77913571],[2441.9,4.63138231],[2442.0,4.26086602],[2442.1,0.07113045]]]
["bitfinex","ETHUSD",1730799013178,[[2442.1,0.01],[2442.0,0.785],[2441.9,0.01],[2441.7,7.72873287],[2441.2,4.09631]],[[2442.2,4.09466],[2442.4,4.09443],[2442.7,7.09386],[2443.0,2.47258945],[2444.0,11.49578689]]]
["bitfinex","ETHUSD",1730799079434,[[2442.2,0.53174411],[2442.1,0.86799816],[2442.0,8.00273087],[2441.9,4.1051],[2440.9,2.25149711]],[[2442.6,4.09399],[2442.7,4.09393],[2442.9,0.8095],[2443.0,4.09334],[2443.1,3.0]]]
["bitfinex","ETHUSD",1730799117694,[[2443.2,0.87998805],[2443.0,0.7891],[2442.8,4.65766305],[2442.7,0.01],[2442.6,4.10388]],[[2443.3,4.09282],[2443.4,4.09265],[2443.6,0.7899],[2443.7,4.09222],[2443.8,3.0]]]
["bitfinex","ETHUSD",1730799166261,[[2442.4,1.16057408],[2442.2,0.7544],[2442.0,6.53439944],[2441.9,4.10503]],[[2442.5,4.09419],[2442.7,4.09383],[2443.0,7.09341],[2443.1,2.50565108],[2443.2,10.4515306]]]
["bitfinex","ETHUSD",1730799193246,[[2443.5,0.54101302],[2443.4,0.84284323],[2443.3,4.64916018],[2443.1,4.76955106],[2442.2,4.13625073]],[[2443.8,4.09209],[2444.1,4.71735108],[2444.2,7.03266416],[2444.4,2.57330899],[2447.9,3.74075793]]]
["bitfinex","ETHUSD",1730799228481,[[2443.6,0.33813779],[2443.5,0.49712532],[2443.4,4.97109045],[2443.3,3.81644167],[2443.2,4.09286]],[[2443.9,4.09182],[2444.0,4.09165],[2444.1,0.7648],[2444.3,1.7136163],[2444.4,9.23353607]]]
["bitfinex","ETHUSD",1730799264344,[[2442.4,0.75253901],[2442.1,1.28492778],[2442.0,4.095],[2441.9,4.09503],[2441.7,0.54036385]],[[2442.5,4.09416],[2442.6,4.094],[2442.7,0.7642],[2442.9,4.0935],[2443.1,3.0]]]
["bitfinex","ETHUSD",1730799306982,[[2442.5,3.31],[2441.9,0.54280132],[2441.8,0.8069],[2441.5,6.76713688],[2441.4,4.94866282]],[[2442.6,10.13861129],[2442.7,8.84377102],[2442.8,4.10368],[2442.9,0.01],[2443.0,8.45408639]]]
["bitfinex","ETHUSD",1730799333308,[[2441.9,0.19078515],[2441.8,0.7726],[2441.5,3.14264949],[2441.3,1.21834378],[2441.1,0.5735938]],[[2442.5,4.09426],[2442.8,0.01]]]
["bitfinex","ETHUSD",1730799400476,[[2442.1,0.51752067],[2442.0,0.8324],[2441.8,0.67809858],[2441.7,4.17732553]],[[2442.2,4.09475],[2442.3,4.09463],[2442.6,7.0575845],[2443.1,7.1205483]]]
["bitfinex","ETHUSD",1730799412588,[[2441.9,0.15916871],[2441.4,1.09989196],[2441.3,1.14421708],[2441.2,4.77141688],[2441.1,0.02]],[[2442.0,4.09508],[2442.1,4.09483],[2442.2,0.7609],[2442.3,4.09454],[2442.4,3.14264949]]]
["bitfinex","ETHUSD",1730799466725,[[2441.9,0.33853887],[2441.6,1.43799073],[2441.5,0.53611487],[2441.4,8.19183],[2440.5,6.35614003]],[[2442.0,4.09509],[2442.2,4.09479],[2442.4,0.8166],[2442.5,4.0942],[2442.7,1.71846992]]]
["bitfinex","ETHUSD",1730799492969,[[2441.2,0.33905346],[2441.1,0.54255318],[2440.9,0.67795735],[2440.8,4.8779],[2440.6,7.80485212]],[[2441.3,4.09631],[2441.4,4.09602],[2441.7,4.86985],[2441.8,1.71497896],[2441.9,2.14404732]]]
["bitfinex","ETHUSD",1730799537211,[[2441.6,0.96467769],[2441.3,0.67979682],[2441.2,0.7728],[2441.1,4.74443261],[2441.0,4.09658]],[[2441.7,4.0955],[2441.8,4.09544],[2441.9,1.71497896],[2442.0,4.86761],[2442.3,3.01]]]
["bitfinex","ETHUSD",1730799581255,[[2440.3,0.0599964],[2439.5,0.7534336],[2439.2,4.0996],[2439.0,4.0999],[2438.9,3.72154463]],[[2440.4,11.89666685],[2440.5,4.11752],[2440.7,4.09728],[2440.8,4.09702],[2440.9,0.58564884]]]
["bitfinex","ETHUSD",1730799619200,[[2439.9,0.8321],[2439.8,1.56184861],[2439.6,5.90947631]],[[2440.3,5.81012903],[2440.4,2.95171537],[2440.5,4.09755],[2440.7,2.58305844]]]
["bitfinex","ETHUSD",1730799660199,[[2440.2,6.11132805],[2440.0,7.24515049],[2439.7,4.11876],[2439.6,3.70278676],[2439.2,2.14555903]],[[2440.6,4.09735],[2440.8,4.09709],[2440.9,0.821],[2441.0,5.81324473],[2441.1,5.14209069]]]
["bitfinex","ETHUSD",1730799712480,[[2440.0,1.03703021],[2439.6,1.32841595],[2439.5,1.62528168],[2439.4,4.95805906],[2439.3,2.71224506]],[[2440.1,8.81305219],[2440.2,7.01258976],[2440.4,6.67694171],[2440.5,1.36603506],[2440.6,3.01910366]]]
["bitfinex","ETHUSD",1730799774664,[[2439.1,0.18524323],[2439.0,0.444],[2438.9,0.7544],[2438.7,0.33821694],[2438.6,4.10069]],[[2439.2,9.66975063],[2439.3,5.6096063],[2439.5,2.61519039],[2439.6,5.28925368],[2439.7,0.02]]]
["bitfinex","ETHUSD",1730799800738,[[2439.1,0.39949896],[2439.0,0.444],[2438.4,0.56585732],[2438.0,1.28801602]],[[2439.2,12.07418208],[2439.3,6.23675511],[2439.5,8.94291582],[2439.6,4.09904]]]
["bitfinex","ETHUSD",1730799854230,[[2439.9,0.1399639],[2439.6,0.8275],[2439.5,4.09919],[2439.4,0.67808341],[2439.3,4.09941]],[[2440.0,4.09839],[2440.1,4.09822],[2440.3,7.92237],[2440.4,1.71444113],[2440.5,2.13786795]]]
["bitfinex","ETHUSD",1730799887402,[[2441.3,0.7515],[2441.2,4.09629],[2441.1,4.09651],[2441.0,2.44720434],[2439.1,7.34]],[[2441.7,7.09551],[2441.8,0.8232],[2441.9,4.09529],[2442.1,1.35580976],[2442.2,4.09476]]]
["bitfinex","ETHUSD",1730799932370,[[2441.6,0.52148236],[2441.3,0.7882],[2441.1,1.06751559],[2441.0,1.36580976],[2440.9,5.5339823]],[[2441.7,5.81271687],[2441.8,4.09536],[2441.9,3.32953024],[2442.0,4.09501],[2442.1,6.00431862]]]
["bitfinex","ETHUSD",1730799972335,[[2441.4,0.34035775],[2441.0,0.47518174],[2440.9,0.56728209],[2440.8,0.7871],[2440.7,1.1293902]],[[2441.5,4.89699],[2441.6,6.2448583],[2441.7,1.35580976],[2441.8,6.67422796],[2441.9,7.09523]]]
["bitfinex","ETHUSD",1730800019217,[[2440.1,1.05473191],[2439.8,1.36414371],[2439.7,1.36580976],[2439.6,4.10895],[2439.2,7.09969]],[[2440.2,4.09802],[2440.3,4.91898],[2440.5,4.09752],[2440.6,3.0],[2440.7,4.0972]]]
["bitfinex","ETHUSD",1730800090914,[[2439.8,1.88342017],[2439.6,0.68093784],[2439.4,4.10929],[2439.3,0.56745482],[2438.5,0.63869171]],[[2439.9,4.09854],[2440.0,4.09836],[2440.2,2.14016048],[2440.3,7.09787],[2440.4,3.37579258]]]
["bitfinex","ETHUSD",1730800122492,[[2439.9,1.02866375],[2439.7,1.00347774],[2439.6,1.35663832],[2439.5,0.01],[2439.4,5.796214]],[[2440.0,4.09837],[2440.1,4.09833],[2440.3,2.13927066],[2440.4,7.91061],[2440.5,2.56712479]]]
["bitfinex","ETHUSD",1730800186460,[[2439.4,1.15641348],[2439.3,1.37036199],[2439.2,3.56383312],[2439.1,4.10984],[2439.0,3.74854694]],[[2440.1,7.93240372],[2440.2,4.09803],[2440.3,1.35663832],[2440.4,9.66010086],[2440.6,7.086991]]]
["bitfinex","ETHUSD",1730800251218,[[2439.0,1.16301707],[2438.8,0.0606466],[2438.7,0.7806],[2438.5,1.43892196],[2438.4,0.26880603]],[[2439.3,3.0],[2439.4,11.41215178],[2439.5,4.09926],[2439.6,2.56332536],[2439.8,4.1087]]]
["bitfinex","ETHUSD",1730800289797,[[2438.8,0.0606466],[2438.4,0.7861],[2438.1,4.10154],[2438.0,1.94401249],[2437.8,0.85884149]],[[2438.9,8.679927],[2439.0,4.10007],[2439.1,3.06179323],[2439.2,4.09972],[2439.3,2.12967858]]]
["bitfinex","ETHUSD",1730800327322,[[2437.3,0.88048861],[2437.1,6.24278832],[2437.0,5.19435367],[2436.9,0.56439838],[2436.7,5.46052832]],[[2437.7,4.10226],[2437.8,4.90312],[2437.9,0.01],[2438.1,4.10159],[2438.2,1.35663832]]]
["bitfinex","ETHUSD",1730800381119,[[2438.7,0.88109521],[2438.5,4.10079],[2438.4,1.8175],[2438.3,4.10106],[2438.2,0.55]],[[2439.0,8.20024],[2439.1,0.87294747],[2439.2,0.01],[2439.6,3.06180787],[2439.9,0.01]]]
["bitfinex","ETHUSD",1730800402422,[[2438.7,0.98889609],[2438.6,0.33872523],[2438.4,0.4599],[2438.3,2.19026769],[2438.2,5.22859601]],[[2438.8,4.10041],[2438.9,4.10022],[2439.0,2.52730787],[2439.1,2.14044782],[2439.2,4.0998]]]
["bitfinex","ETHUSD",1730800467426,[[2438.5,0.33812045],[2438.2,1.13615458],[2438.1,0.24928488],[2438.0,3.36709862],[2437.9,6.88105485]],[[2438.6,4.92241],[2438.7,4.11057],[2438.8,4.11047],[2439.0,3.06983163],[2439.1,6.23657708]]]
["bitfinex","ETHUSD",1730800527871,[[2438.4,0.4309773],[2438.0,3.36709862],[2437.9,5.98366076],[2437.7,8.96951638],[2437.5,6.25253464]],[[2438.5,4.1009],[2438.6,4.10079],[2438.7,0.01],[2438.9,4.91316],[2439.0,1.70971914]]]
["bitfinex","ETHUSD",1730800567636,[[2437.7,1.23537305],[2437.6,0.4599],[2437.5,3.0],[2437.4,4.66694747],[2437.2,0.85810078]],[[2437.8,4.10205],[2438.3,4.89354],[2438.6,4.10088],[2438.7,5.81040914]]]
["bitfinex","ETHUSD",1730800608260,[[2437.1,0.08469489],[2436.6,0.4599],[2436.5,7.10414],[2436.4,0.42798952]],[[2437.2,8.2063],[2437.3,0.8494],[2437.5,4.10259],[2437.7,1.35943194],[2437.9,5.81160914]]]
["bitfinex","ETHUSD",1730800668547,[[2437.8,0.4245235],[2437.5,4.79502521],[2437.4,3.0],[2437.3,5.46219194],[2326.6,0.05258858]],[[2437.9,4.10192],[2438.0,4.10175],[2438.1,0.8363],[2438.3,5.46071194],[2438.4,1.70971914]]]
["bitfinex","ETHUSD",1730800697492,[[2437.8,0.96993824],[2437.5,1.52828747],[2437.4,5.22832653],[2437.3,7.3173851],[2326.9,4.21229339]],[[2437.9,4.18394747],[2438.0,4.89762],[2438.1,0.01],[2438.2,1.70971914],[2438.3,6.23723737]]]
["bitfinex","ETHUSD",1730800736117,[[2437.9,0.0803186],[2437.5,4.56238],[2437.4,6.32162885],[2437.3,4.28930537],[2326.6,0.05258858]],[[2438.0,4.95604747],[2438.1,4.11156],[2438.2,0.01],[2438.4,4.10108],[2438.8,3.91787405]]]
["bitfinex","ETHUSD",1730800809491,[[2436.8,0.95941999],[2436.7,0.16716324],[2436.6,3.0],[2436.5,1.69645039],[2436.4,6.8775908]],[[2436.9,4.10357],[2437.0,4.8698],[2437.2,0.01],[2437.3,4.11292],[2437.6,7.16742678]]]
["bitfinex","ETHUSD",1730800827264,[[2436.4,0.94964947],[2436.3,0.34078563],[2436.2,0.43161204],[2436.0,0.43828826],[2435.9,6.49436893]],[[2436.5,5.02948747],[2436.6,4.1041],[2436.8,5.46329194],[2437.1,5.80884484],[2437.2,4.12322]]]
["bitfinex","ETHUSD",1730800914223,[[2436.2,0.05839344],[2436.0,0.43828826],[2435.8,0.44496449],[2435.6,1.08096137],[2435.5,8.78597686]],[[2436.3,9.13992197],[2436.4,6.24244518],[2436.5,1.21669642],[2436.6,6.66972221],[2436.7,3.02]]]
["bitfinex","ETHUSD",1730800959408,[[2436.4,4.10432],[2436.3,4.56436],[2436.2,1.35991232],[2436.1,3.0],[2436.0,4.54336826]],[[2436.9,4.12173434],[2437.0,4.10341],[2437.1,0.7766],[2437.3,1.35990482],[2437.4,4.10274]]]
["bitfinex","ETHUSD",1730800977310,[[2437.8,5.05110882],[2437.7,1.31386334],[2437.5,3.15312524],[2437.4,3.0],[2437.3,0.00183566]],[[2438.2,0.00816434],[2438.3,4.11122],[2438.5,0.7952],[2438.7,4.10064],[2438.8,1.70195324]]]
["bitfinex","ETHUSD",1730801037081,[[2437.5,0.38549476],[2437.0,0.57546074],[2436.9,0.4599],[2436.8,4.96104883],[2436.7,4.28609824]],[[2437.6,5.86429799],[2437.7,4.11226],[2437.8,4.85679962],[2437.9,4.11189],[2438.0,6.23735669]]]
["bitfinex","ETHUSD",1730801075051,[[2436.2,0.89587591],[2436.0,4.54327826],[2435.9,4.44908974],[2435.8,1.47908221],[2435.2,8.20500322]],[[2436.3,0.01],[2436.4,4.19465181],[2436.5,4.85486],[2436.8,3.15484638],[2436.9,7.12359]]]
["bitfinex","ETHUSD",1730801105091,[[2436.2,0.89856389],[2436.0,0.43828826],[2435.9,4.10522],[2435.8,5.58616644],[2435.7,0.85706934]],[[2436.3,4.20479181],[2436.5,6.61389055],[2436.6,2.13637458],[2436.7,5.46450957],[2440.7,12.85731837]]]
["bitfinex","ETHUSD",1730801166722,[[2436.7,3.73663215],[2436.6,8.20796],[2436.5,7.76930865],[2436.4,10.02957672],[2436.3,12.45740273]],[[2436.8,0.01],[2436.9,0.09021181],[2437.1,5.46390957],[2437.2,0.7512],[2437.3,5.81202631]]]
["bitfinex","ETHUSD",1730801215004,[[2436.2,0.34516653],[2436.0,0.43828826],[2435.8,0.44496449],[2435.6,0.91154071],[2435.5,0.57517602]],[[2436.3,11.55543816],[2436.4,4.95536283],[2436.5,1.28688457],[2436.6,5.80604636],[2436.7,2.12713208]]]
["bitfinex","ETHUSD",1730801309816,[[2434.6,3.52e-06],[2434.4,0.49169806],[2434.2,0.49837428],[2434.0,0.50505051],[2433.9,0.5205466]],[[2434.7,12.59347531],[2434.8,4.11711],[2434.9,3.00164497],[2435.0,4.10679],[2435.1,6.1156588]]]
["bitfinex","ETHUSD",1730801325757,[[2434.4,1.58e-06],[2434.2,0.49837428],[2434.0,0.50505051],[2433.9,0.5205466],[2433.2,0.5317554]],[[2434.5,9.31787717],[2434.6,6.09006907],[2434.7,10.51531349],[2434.8,4.10711],[2434.9,5.0]]]
["bitfinex","ETHUSD",1730801417569,[[2433.8,0.4599097],[2433.6,0.51840295],[2433.4,0.52507918],[2433.2,4.6415454],[2433.0,0.54026729]],[[2433.9,5.35396351],[2434.0,4.10846],[2434.1,6.67619046],[2434.3,2.99589834],[2434.4,4.10794]]]
["bitfinex","ETHUSD",1730801460268,[[2434.4,1.07645428],[2434.3,0.4599],[2434.1,4.10817],[2434.0,0.57897356],[2433.9,1.36320283]],[[2434.6,4.10747],[2434.7,0.01],[2434.9,0.00816434],[2435.0,7.87823],[2435.1,1.36320283]]]
["bitfinex","ETHUSD",1730801477541,[[2434.5,0.51662722],[2434.4,0.4599],[2434.1,4.11008566],[2434.0,0.57766497],[2433.4,2.24827006]],[[2434.6,4.10753],[2434.7,5.39085435],[2434.8,1.71090678],[2434.9,6.26437137],[2435.0,2.16510283]]]
["bitfinex","ETHUSD",1730801549188,[[2434.3,1.04444426],[2434.0,4.57010566],[2433.9,0.57748691],[2433.8,5.47189253],[2433.2,6.22495823]],[[2434.4,4.1078],[2434.5,4.10764],[2434.7,0.8052],[2434.8,4.11537434],[2434.9,1.37320283]]]
["bitfinex","ETHUSD",1730801581445,[[2434.6,1.03607961],[2434.4,0.72123485],[2434.3,4.56775],[2434.2,1.94250572],[2434.1,4.10818]],[[2434.7,5.39395632],[2434.8,5.82031874],[2434.9,2.14431334],[2435.0,0.82296434],[2435.1,2.58317601]]]
["bitfinex","ETHUSD",1730801624420,[[2434.9,0.48115392],[2434.6,0.69275501],[2434.5,4.56751],[2434.4,5.47272849],[2434.3,0.5772314]],[[2435.0,5.81816967],[2435.1,6.24843173],[2435.2,0.76896434],[2435.3,6.68647808],[2435.4,4.36320283]]]
["bitfinex","ETHUSD",1730801683117,[[2434.9,4.1069],[2434.8,5.93192849],[2434.5,4.6814493],[2434.4,0.86121977],[2434.0,6.2607955]],[[2435.3,4.92768],[2435.4,5.39362146],[2435.6,1.71540107],[2435.7,3.5147467],[2435.8,4.11548]]]
["bitfinex","ETHUSD",1730801764405,[[2435.5,5.17954903],[2435.4,4.10595],[2435.3,0.4599],[2435.2,5.22571414],[2435.1,5.39761347]],[[2435.9,5.39285499],[2436.0,2.59911412],[2436.1,6.25902969],[2436.4,1.36320283],[2436.6,7.10412]]]
["bitfinex","ETHUSD",1730801806338,[[2435.9,0.9003975],[2435.7,0.62871663],[2435.6,4.10568],[2435.5,0.57758787],[2435.4,0.2701414]],[[2436.0,4.10509],[2436.1,1.37625807],[2436.2,6.59822665],[2436.4,6.24567779],[2436.6,5.56952135]]]
["bitfinex","ETHUSD",1730801856899,[[2433.6,1.54535452],[2433.4,0.52507918],[2433.3,0.4599],[2433.2,0.5317554],[2433.1,4.68432443]],[[2433.7,8.00357181],[2433.8,4.10883],[2434.0,7.2812557],[2434.1,0.658818],[2434.3,4.10811]]]
["bitfinex","ETHUSD",1730801891110,[[2433.0,0.53843163],[2432.8,0.54510785],[2432.7,0.0606466],[2432.6,0.55678407],[2432.4,1.0183603]],[[2433.1,11.18118207],[2433.2,4.10985],[2433.3,3.1627957],[2433.4,6.67995026],[2433.5,5.0]]]
["bitfinex","ETHUSD",1730801927866,[[2433.0,0.53754385],[2432.8,0.54510785],[2432.7,0.0606466],[2432.6,0.55678407],[2432.5,4.11097]],[[2433.1,8.83636396],[2433.2,6.24512329],[2433.3,1.36439678],[2433.4,4.10947],[2433.5,2.56232795]]]
["bitfinex","ETHUSD",1730801980731,[[2435.6,1.54248599],[2435.5,4.56581],[2435.4,4.10599],[2435.1,0.00183566],[2435.0,4.10676]],[[2435.7,0.00303299],[2435.9,4.11346434],[2436.0,3.0],[2436.1,0.8235]]]
["bitfinex","ETHUSD",1730802038870,[[2435.7,1.00243068],[2435.6,0.4599],[2435.4,4.1061],[2435.3,4.10626],[2434.6,6.51302388]],[[2435.8,4.18746747],[2435.9,4.11656733],[2436.0,1.28233098],[2436.1,2.49361962],[2436.2,7.60715292]]]
["bitfinex","ETHUSD",1730802061742,[[2436.0,0.44766014],[2435.8,0.4599],[2435.7,4.10552],[2435.5,5.47421569],[2435.4,0.57617285]],[[2436.1,4.10501],[2436.2,1.28233098],[2436.3,4.94267733],[2436.4,1.70821962],[2436.5,7.60966316]]]
["bitfinex","ETHUSD",1730802127098,[[2435.9,0.42943975],[2435.6,4.79808511],[2435.5,4.10585],[2435.4,1.82136868],[2435.3,0.57677488]],[[2436.0,4.93634733],[2436.1,7.10493],[2436.2,1.28586501],[2436.3,5.81282962],[2436.4,2.13713407]]]
["bitfinex","ETHUSD",1730802177986,[[2437.0,0.96657197],[2436.8,0.4599],[2436.6,4.10395],[2436.5,1.94031489],[2436.4,4.37405548]],[[2437.1,5.40029234],[2437.2,5.81139962],[2437.3,2.92914992],[2437.4,4.10274],[2437.5,3.0]]]
["bitfinex","ETHUSD",1730802220497,[[2437.5,0.0612691],[2437.2,0.4599],[2437.1,5.46462868],[2436.8,4.10555566],[2436.7,0.00696701]],[[2437.6,4.11606959],[2437.7,5.39762226],[2437.8,5.48197723],[2437.9,2.14294126],[2438.0,1.36146868]]]
["bitfinex","ETHUSD",1730802257666,[[2437.2,0.89958409],[2437.1,0.820687],[2436.9,4.10341],[2436.8,2.39798602],[2436.6,4.10406]],[[2437.3,5.40092574],[2437.4,2.60491869],[2437.5,5.14501787],[2437.6,0.0106466],[2437.7,4.10223]]]
["bitfinex","ETHUSD",1730802306478,[[2438.5,0.89857918],[2438.4,4.10093],[2438.3,6.16434283],[2438.1,4.56145],[2438.0,0.57602626]],[[2438.6,0.806],[2438.8,1.35903123],[2438.9,5.89813869],[2439.0,6.24778853],[2439.2,2.57710623]]]
["bitfinex","ETHUSD",1730802354549,[[2438.1,0.9581766],[2437.9,4.10187],[2437.7,6.49976674],[2437.6,0.85747956],[2426.2,17.8030275]],[[2438.2,0.91901181],[2438.3,5.39465185],[2438.4,5.82155848],[2438.5,2.14858425],[2438.6,4.10072]]]
["bitfinex","ETHUSD",1730802382101,[[2438.6,0.4049934],[2438.5,4.10086],[2438.4,4.10103],[2438.3,1.82136868],[2438.1,4.68461299]],[[2438.7,1.29758542],[2438.8,0.06367959],[2438.9,6.57622848],[2439.0,2.23052802],[2439.1,7.10003]]]
["bitfinex","ETHUSD",1730802448592,[[2438.4,2.68008256],[2438.3,4.10111],[2438.2,1.11908152],[2438.1,1.36146868],[2438.0,0.86045881]],[[2438.5,1.29151146],[2438.6,1.72197391],[2438.7,2.1641297],[2438.8,0.8420466],[2438.9,2.58351885]]]
["bitfinex","ETHUSD",1730802506923,[[2438.4,0.39810081],[2438.2,0.4599],[2438.1,5.46297868],[2438.0,4.10162],[2437.9,0.69030021]],[[2438.5,4.19109181],[2438.6,4.10374299],[2438.7,0.7772],[2438.8,0.0606466],[2438.9,7.10022]]]
["bitfinex","ETHUSD",1730802558989,[[2438.7,1.64293491],[2438.5,0.30739705],[2438.4,8.7783589],[2438.3,0.4599],[2438.2,2.22312553]],[[2438.8,5.87053074],[2438.9,4.11147733],[2439.1,1.71893263],[2439.2,7.61127489],[2439.6,3.0101207]]]
["bitfinex","ETHUSD",1730802595361,[[2439.5,0.05104306],[2439.4,4.09924],[2439.3,1.36146868],[2439.2,0.4599],[2439.0,4.09996]],[[2439.6,0.00816434],[2439.8,0.88208046],[2440.0,1.71893263],[2440.1,4.1589466],[2440.2,2.14383805]]]
["bitfinex","ETHUSD",1730802655439,[[2440.9,0.04831731],[2440.8,4.552657],[2440.7,4.55706],[2440.5,3.14773211],[2440.1,4.09817]],[[2441.2,0.82559733],[2441.3,4.23887407],[2441.7,4.09557],[2441.8,1.71893263]]]
["bitfinex","ETHUSD",1730802691809,[[2440.3,0.94813083],[2440.1,5.45378484],[2440.0,4.55812],[2439.8,0.57851184],[2439.6,1.29432094]],[[2440.4,0.01119733],[2440.5,4.90743],[2440.6,0.08204747],[2440.7,4.09733],[2440.8,4.71893263]]]
["bitfinex","ETHUSD",1730802733458,[[2439.6,1.6397352],[2439.5,5.91461484],[2439.3,1.80002428],[2439.0,1.14299053],[2438.9,1.29248528]],[[2439.7,0.00816434],[2439.8,0.00303299],[2439.9,4.18058747],[2440.0,4.89553],[2440.3,7.10787]]]
["bitfinex","ETHUSD",1730802765123,[[2439.6,0.9483209],[2439.2,0.57937642],[2439.1,0.8614627],[2438.9,4.5601],[2438.8,1.72331371]],[[2439.7,9.03018755],[2439.8,4.11175299],[2439.9,3.08454747],[2440.0,6.24902824],[2440.1,4.09828]]]
["bitfinex","ETHUSD",1730802814043,[[2439.0,0.32760162],[2438.6,0.30737511],[2438.5,4.56064],[2438.4,0.35192489],[2438.3,1.93507732]],[[2439.1,8.71385181],[2439.2,6.24630223],[2439.4,8.04089152],[2439.5,0.01],[2440.0,4.09846]]]
["bitfinex","ETHUSD",1730802905853,[[2437.8,4.56195],[2437.7,4.10222],[2437.6,3.72153122],[2437.5,4.68259566],[2437.4,1.35561484]],[[2437.9,0.01119733],[2438.2,4.10138],[2438.3,0.7881],[2438.4,7.10114],[2438.5,2.14592154]]]
["bitfinex","ETHUSD",1730802923886,[[2438.2,4.10138],[2438.1,4.10142],[2438.0,1.35561484],[2434.9,6.40742774],[2434.2,2.84220916]],[[2438.5,0.01119733],[2438.6,4.10073],[2438.7,0.87764747],[2438.8,4.10043],[2439.1,5.45558484]]]
["bitfinex","ETHUSD",1730802987655,[[2439.1,0.54189073],[2439.0,4.09996],[2438.9,5.45705468],[2438.8,0.4599],[2438.6,4.10764701]],[[2439.2,0.00816434],[2439.3,0.77293299],[2439.4,4.18143747],[2439.7,6.24672895],[2440.5,0.19279656]]]
["bitfinex","ETHUSD",1730803058402,[[2440.0,8.6e-07],[2439.3,0.8297],[2438.8,0.01],[2438.7,0.01],[2438.2,4.68033205]],[[2440.1,17.30862378],[2440.2,11.88345483],[2440.3,8.36531042],[2440.4,0.42835832],[2440.6,8.19496]]]
["bitfinex","ETHUSD",1730803099875,[[2439.9,0.7998],[2439.8,0.01],[2439.7,0.01],[2439.6,0.55436461],[2439.5,4.09911]],[[2440.0,4.09836],[2440.1,4.09834],[2440.3,1.43906215],[2440.4,7.09772],[2440.5,10.76029735]]]
["bitfinex","ETHUSD",1730803184088,[[2439.9,0.18336751],[2439.8,0.01],[2439.7,0.7941],[2439.6,4.109],[2439.5,4.09916]],[[2440.0,4.09838],[2440.1,4.09823],[2440.2,1.35701468],[2440.3,0.7925],[2440.4,7.09768]]]
["bitfinex","ETHUSD",1730803206676,[[2439.6,0.18305104],[2439.4,0.01],[2439.3,0.7912],[2439.1,4.09979],[2439.0,4.09991]],[[2439.7,4.18104747],[2439.8,5.45587468],[2440.0,4.09843],[2440.1,3.0],[2440.2,14.45569653]]]
["bitfinex","ETHUSD",1730803247603,[[2441.1,0.26489909],[2441.0,0.01],[2440.9,0.01],[2440.7,0.7504],[2440.3,1.35701468]],[[2441.2,4.96788747],[2441.3,4.1568166],[2441.4,5.45305468],[2441.5,3.0],[2635.9,0.02890841]]]
["bitfinex","ETHUSD",1730803317409,[[2437.7,0.01],[2437.6,0.24681128],[2437.5,0.7781],[2437.3,4.1029],[2437.2,4.10293]],[[2437.8,4.10205],[2437.9,4.10189],[2438.1,0.7719],[2438.2,7.25265122],[2440.3,2.00603903]]]
["bitfinex","ETHUSD",1730803378507,[[2439.0,0.25276246],[2438.9,0.01],[2438.6,0.7689],[2438.5,4.1008],[2438.4,4.10096]],[[2439.1,4.18191747],[2439.2,6.21225925],[2439.4,6.68075304],[2439.6,13.41157855],[2439.7,4.09887]]]
["bitfinex","ETHUSD",1730803441977,[[2439.0,0.60070711],[2438.9,0.01],[2438.7,0.8189],[2438.6,4.10069],[2438.5,4.10087]],[[2439.1,4.09987],[2439.2,4.09971],[2439.3,3.37616519],[2439.4,5.45710925],[2439.5,3.01649272]]]
["bitfinex","ETHUSD",1730803488286,[[2439.3,0.2622615],[2439.2,0.7507],[2439.0,4.1],[2438.8,4.10024],[2438.6,6.0468522]],[[2439.4,4.09936],[2439.5,4.0992],[2439.6,2.15101748],[2439.7,1.35772925],[2439.8,6.67991098]]]
["bitfinex","ETHUSD",1730803562521,[[2440.0,8.55323679],[2439.9,5.48624925],[2439.8,0.01],[2439.7,4.09877],[2439.6,3.85599888]],[[2440.1,0.005564],[2440.6,0.8198],[2440.7,4.09726],[2440.8,4.09701],[2440.9,2.14684579]]]
["bitfinex","ETHUSD",1730803595731,[[2440.0,8.50858087],[2439.9,6.9223797],[2439.8,1.29735818],[2439.7,6.61208758],[2439.6,5.14581191]],[[2440.1,0.005564],[2440.4,0.7767],[2440.5,5.82023699],[2440.6,6.25075115],[2440.8,2.58404538]]]
["bitfinex","ETHUSD",1730803618694,[[2440.7,0.31730284],[2440.2,0.5535935],[2440.1,4.09817],[2440.0,5.46605925],[2439.4,8.41734]],[[2440.8,8.2490335],[2440.9,4.09689],[2441.0,3.64985974],[2441.1,5.45425925],[2441.2,7.10573705]]]
["bitfinex","ETHUSD",1730803670526,[[2439.5,0.30955063],[2439.4,0.01],[2439.2,0.826],[2438.9,4.79371646],[2438.6,4.69863504]],[[2439.6,6.89063223],[2439.7,7.02655304],[2439.8,1.35772925],[2439.9,4.09854],[2440.0,2.57795165]]]
["bitfinex","ETHUSD",1730803720072,[[2438.6,1.14120662],[2438.3,1.00257793],[2438.2,4.10135],[2438.1,1.93724615],[2438.0,5.5099983]],[[2438.7,5.90523115],[2438.8,6.25372461],[2439.0,8.04173478],[2439.1,5.82434929],[2439.3,8.64440263]]]
["bitfinex","ETHUSD",1730803801246,[[2437.1,0.01],[2436.9,0.01],[2436.8,4.1037],[2436.5,1.41748595],[2436.4,4.79892621]],[[2437.2,1.80231487],[2437.3,2.9180402],[2437.4,1.35159943],[2437.5,4.10271],[2437.6,3.93849749]]]
["bitfinex","ETHUSD",1730803858649,[[2437.7,0.01],[2437.6,0.01],[2437.5,0.8268],[2437.3,4.10287],[2437.2,4.10295]],[[2437.8,4.10205],[2437.9,4.97923747],[2438.0,1.72068363],[2438.1,3.50516978],[2438.2,4.1014]]]
["bitfinex","ETHUSD",1730803886522,[[2436.7,0.30803691],[2436.6,0.01],[2436.5,0.8822567],[2436.4,4.10439],[2436.3,4.10442]],[[2436.8,4.18578747],[2436.9,4.10359],[2437.0,1.71758603],[2437.1,4.29642082],[2437.8,7.09776116]]]
["bitfinex","ETHUSD",1730803952500,[[2437.1,0.02],[2437.0,0.7933],[2436.9,5.04035982],[2436.7,4.10388],[2436.6,0.69433054]],[[2437.2,0.08044898],[2437.3,4.10298],[2437.4,4.10286],[2437.5,0.8087],[2437.7,4.10233]]]
["bitfinex","ETHUSD",1730804000949,[[2437.4,1.99634579],[2437.2,0.56892736],[2437.1,4.10312],[2436.9,1.956714],[2436.7,5.39270113]],[[2437.5,1.72451126],[2437.6,6.25825282],[2437.7,4.18276898],[2437.9,3.40197756],[2438.0,12.85950925]]]
["bitfinex","ETHUSD",1730804056960,[[2437.2,0.35703816],[2437.1,0.01],[2437.0,4.10339],[2436.8,0.7882],[2436.7,4.10375]],[[2437.3,5.90562224],[2437.4,2.93746423],[2437.5,4.10265],[2437.6,2.58324765],[2437.7,5.45995925]]]
["bitfinex","ETHUSD",1730804105263,[[2437.0,0.29079707],[2436.9,0.8196],[2436.8,4.10373],[2436.7,4.10381],[2436.5,1.41748595]],[[2437.1,1.8039003],[2437.2,6.25624595],[2437.4,14.87234314],[2437.6,8.47460958],[2437.8,12.37]]]
["bitfinex","ETHUSD",1730804156463,[[2438.1,0.28938863],[2438.0,0.01],[2437.8,4.10198],[2437.7,0.7998],[2437.6,4.10223]],[[2438.2,5.90155557],[2438.3,7.60985634],[2438.4,0.7938],[2438.5,2.58106451],[2438.6,4.10071]]]
["bitfinex","ETHUSD",1730804193899,[[2437.4,0.29585284],[2437.3,0.00368754],[2437.1,5.24104409],[2436.9,4.10341],[2436.5,0.0597567]],[[2437.5,4.18300898],[2437.6,6.57588397],[2437.7,3.50786591],[2437.9,4.10189],[2438.0,2.58016399]]]
["bitfinex","ETHUSD",1730804256974,[[2437.8,0.2987724],[2437.7,0.7792],[2437.5,4.10246],[2437.4,4.10273],[2437.3,0.37688316]],[[2437.9,6.33559097],[2438.0,4.10173],[2438.1,0.7723],[2438.2,3.94163164],[2438.3,4.10123]]]
["bitfinex","ETHUSD",1730804334363,[[2437.0,0.01],[2436.9,2.03596995],[2436.8,4.10367],[2436.7,4.10387],[2436.5,0.0597567]],[[2437.1,2.15369513],[2437.2,4.10309],[2437.4,8.04502341],[2437.6,15.32825318],[2437.8,3.56167332]]]
["bitfinex","ETHUSD",1730804366302,[[2437.3,0.01],[2437.2,1.09470305],[2437.0,4.10337],[2436.8,4.10358],[2436.4,5.54285716]],[[2437.4,4.18317898],[2437.5,4.10264],[2437.6,2.58420078],[2437.7,2.17702925],[2437.8,7.11699091]]]
["bitfinex","ETHUSD",1730804427673,[[2438.6,0.28765273],[2438.5,4.91287],[2438.2,4.10121],[2438.1,4.10155],[2437.6,4.68120989]],[[2438.8,0.08044898],[2438.9,5.45801925],[2439.0,4.87068],[2439.1,2.14638003],[2439.3,14.07525603]]]
["bitfinex","ETHUSD",1730804488921,[[2440.0,0.27433484],[2439.9,0.8143],[2439.8,4.10868],[2439.7,4.09878],[2439.6,0.52021534]],[[2440.1,0.08044898],[2440.2,6.24566417],[2440.3,4.09794],[2440.5,4.71091825],[2440.6,11.49739]]]
["bitfinex","ETHUSD",1730804524482,[[2440.4,0.27015287],[2440.3,0.01],[2440.2,1.28648704],[2440.1,4.09818],[2439.9,4.09848]],[[2440.5,6.75749047],[2440.6,4.09736],[2440.7,0.809],[2440.8,3.00940674],[2440.9,5.45458925]]]
["bitfinex","ETHUSD",1730804568885,[[2440.6,0.00368754],[2440.4,0.01],[2440.2,0.8279],[2440.0,4.09819],[2439.0,2.56473196]],[[2440.7,7.50901022],[2440.8,4.09701],[2440.9,4.36887403],[2441.0,4.0968],[2441.2,7.65325478]]]
["bitfinex","ETHUSD",1730804644436,[[2438.8,0.00368754],[2438.7,0.01],[2438.6,0.7746],[2438.4,4.10095],[2438.3,4.79609442]],[[2438.9,4.1002],[2439.0,4.18048898],[2439.2,2.57632204],[2439.3,6.22956925],[2439.4,3.00570905]]]
["bitfinex","ETHUSD",1730804741565,[[2440.5,0.00368754],[2440.4,0.01],[2440.2,0.7771],[2440.1,4.09819],[2440.0,4.09834]],[[2440.6,4.17779898],[2440.7,4.84988],[2440.9,6.67635599],[2441.0,2.16384384],[2441.1,7.88318532]]]
["bitfinex","ETHUSD",1730804765910,[[2440.6,1.15902063],[2440.5,0.00368754],[2440.3,0.48759575],[2440.2,4.09791],[2440.0,4.09821]],[[2440.7,4.17766898],[2440.8,4.0971],[2440.9,1.3557339],[2441.0,4.09669],[2441.1,2.57669903]]]
["bitfinex","ETHUSD",1730804852576,[[2440.9,0.00368754],[2440.7,0.005037],[2440.6,0.01],[2440.5,0.8292],[2440.3,4.09784]],[[2441.0,8.03372988],[2441.1,4.89325],[2441.2,11.41608142],[2441.3,0.0597567],[2441.4,3.55705356]]]
["bitfinex","ETHUSD",1730804899883,[[2441.2,7.081555],[2441.1,4.12009754],[2440.9,5.4525539],[2440.8,0.57855407],[2440.7,0.005037]],[[2441.3,0.0597567],[2441.7,0.8236],[2441.8,4.09538],[2441.9,5.4509339],[2442.2,4.09469]]]
["bitfinex","ETHUSD",1730804930092,[[2441.2,8.06930672],[2441.1,4.11013754],[2441.0,0.37656966],[2440.9,5.54248908],[2440.8,2.63961188]],[[2441.3,0.0597567],[2441.6,0.8166],[2441.7,4.09553],[2441.9,8.0326487],[2442.1,10.10682727]]]
["bitfinex","ETHUSD",1730804997373,[[2441.2,0.73303928],[2441.1,0.01],[2440.8,0.8083],[2440.7,8.199267],[2440.5,0.01]],[[2441.3,4.99021898],[2441.4,6.67826132],[2441.5,1.3557339],[2441.6,8.70449656],[2441.8,6.55860998]]]
["bitfinex","ETHUSD",1730805062410,[[2442.4,0.44951225],[2442.2,4.91653],[2442.0,4.09484],[2441.9,0.02],[2441.8,4.46621753]],[[2442.5,0.0597567],[2442.6,4.17446898],[2442.7,5.4496139],[2442.8,0.8147],[2442.9,2.14225062]]]
["bitfinex","ETHUSD",1730805107506,[[2442.4,0.7483682],[2442.3,4.09443],[2442.2,4.0946],[2442.0,0.7516],[2441.9,4.09513]],[[2442.5,0.0597567],[2442.6,0.85054898],[2442.7,6.24121725],[2442.8,1.3557339],[2442.9,6.6704047]]]
["bitfinex","ETHUSD",1730805194264,[[2442.4,0.40732292],[2442.3,0.8391],[2442.1,4.09482],[2442.0,4.46578716],[2441.8,0.08189268]],[[2442.5,7.23436568],[2442.6,6.67273386],[2442.8,5.11445673],[2442.9,4.0935],[2443.1,3.5638176]]]
["bitfinex","ETHUSD",1730805255825,[[2442.4,10.86096754],[2442.3,6.04211278],[2442.1,9.26474865],[2441.9,5.37891798],[2441.8,1.71183731]],[[2442.5,0.0597567],[2443.3,4.97967898],[2443.4,2.14425223],[2443.5,1.3557339],[2443.6,3.0]]]
["bitfinex","ETHUSD",1730805297317,[[2443.1,4.10316],[2443.0,4.09328],[2442.8,4.10358],[2442.7,0.7764],[2442.6,0.01]],[[2443.2,0.8133],[2443.7,7.2411111],[2443.8,4.09209],[2444.3,9.53094294],[2444.4,11.98848168]]]
["bitfinex","ETHUSD",1730805336687,[[2442.6,0.01],[2442.2,4.92473],[2442.0,4.0949],[2441.7,2.81475985],[2441.4,2.79973552]],[[2442.7,6.31281288],[2442.8,4.09366],[2443.0,5.4491939],[2443.1,2.57700337],[2443.2,3.0]]]
["bitfinex","ETHUSD",1730805380072,[[2442.5,0.01],[2442.4,0.7742],[2442.2,4.0945],[2442.0,4.0949],[2441.8,4.0953]],[[2442.6,4.09399],[2442.7,5.4496039],[2442.9,0.08044898],[2443.0,4.87033],[2443.3,6.67609205]]]
["bitfinex","ETHUSD",1730805443939,[[2442.2,0.01],[2442.1,0.7867],[2442.0,4.09486],[2441.8,4.09517],[2441.6,4.09566]],[[2442.4,4.17479898],[2442.5,1.3557339],[2442.6,0.8019],[2442.7,1.53029008],[2442.8,6.66856466]]]
["bitfinex","ETHUSD",1730805490897,[[2442.8,0.01],[2442.6,0.8153],[2442.5,4.09413],[2442.2,0.54085657],[2441.2,14.12637202]],[[2442.9,5.4492239],[2443.0,0.08044898],[2443.2,3.8],[2443.3,6.66738],[2443.5,3.01365333]]]
["bitfinex","ETHUSD",1730805579366,[[2442.9,0.11079939],[2442.6,0.7771],[2442.5,4.09414],[2442.4,4.09428],[2442.3,0.40949408]],[[2443.0,4.17376898],[2443.1,5.4489339],[2443.3,10.4230501],[2443.5,3.01291845],[2443.6,4.09247]]]
["bitfinex","ETHUSD",1730805661663,[[2442.9,0.02299654],[2442.3,1.18199408],[2442.1,4.09482],[2441.9,4.09512],[2441.7,0.55933536]],[[2443.0,11.82437902],[2443.1,7.10835067],[2443.3,7.64258792],[2443.4,0.07120941],[2443.5,4.21564998]]]
["bitfinex","ETHUSD",1730805718516,[[2442.9,0.83675628],[2442.7,0.01],[2442.4,8.1885],[2442.3,0.002],[2442.1,0.70179886]],[[2443.0,5.52950288],[2443.1,6.66984808],[2443.3,10.0991685],[2443.5,4.35420449],[2443.6,4.09247]]]
["bitfinex","ETHUSD",1730805779193,[[2442.9,0.06566206],[2442.7,0.769],[2442.5,4.09409],[2442.3,4.09636],[2442.1,0.59463974]],[[2443.0,6.74395577],[2443.1,4.92217],[2443.2,2.57779477],[2443.3,4.09283],[2443.4,3.60309102]]]
["bitfinex","ETHUSD",1730805859134,[[2442.9,6.54e-06],[2442.5,0.01],[2442.3,0.002],[2442.2,0.7646],[2442.1,4.09482]],[[2443.0,17.80981537],[2443.1,4.09316],[2443.2,0.01],[2443.3,4.09287],[2443.4,4.09271]]]
["bitfinex","ETHUSD",1730805915832,[[2442.3,0.01],[2442.2,0.7536],[2441.6,4.09558],[2441.5,0.02],[2441.4,4.0959]],[[2442.4,4.09449],[2442.5,7.17464898],[2442.7,0.7782],[2442.8,7.23802492],[2442.9,2.57199271]]]
["bitfinex","ETHUSD",1730805945321,[[2441.6,0.008],[2441.5,1.35769584],[2441.3,0.56440346],[2441.2,0.01],[2441.1,3.59792198]],[[2441.7,4.0956],[2442.1,5.6790279],[2442.2,3.14435492],[2442.3,2.57422696],[2442.4,7.913213]]]
["bitfinex","ETHUSD",1730806001562,[[2441.5,0.0570729],[2441.4,0.7832],[2441.3,0.50193963],[2441.2,4.0962],[2440.7,0.005037]],[[2441.7,4.09553],[2441.8,4.09541],[2442.1,4.11484],[2442.2,0.7515],[2442.7,7.09618925]]]
["bitfinex","ETHUSD",1730806026960,[[2442.1,0.055238],[2442.0,0.8227],[2441.9,4.09515],[2441.8,4.6542585],[2441.7,3.0]],[[2442.4,4.09443],[2442.5,4.09418],[2442.7,4.94544],[2442.8,3.14435492],[2442.9,3.0]]]
["bitfinex","ETHUSD",1730806078407,[[2440.7,0.05151405],[2440.4,0.7707],[2440.2,4.09792],[2440.1,1.35553934],[2439.3,8.3913347]],[[2440.8,4.09701],[2440.9,4.92278],[2441.1,5.45207934],[2441.2,0.02],[2441.3,4.09631]]]
["bitfinex","ETHUSD",1730806169105,[[2441.1,0.35086646],[2440.9,0.53194759],[2440.8,0.98674582],[2440.7,4.102217],[2440.6,0.26809802]],[[2441.2,4.17683898],[2441.3,4.89838],[2441.4,1.36553934],[2441.5,0.01],[2441.6,4.09567]]]
["bitfinex","ETHUSD",1730806211044,[[2442.0,0.60609081],[2441.9,0.63378898],[2441.8,5.42728913],[2441.7,4.09539],[2441.6,1.35553934]],[[2442.2,4.09468],[2442.3,4.09451],[2442.4,0.815],[2442.7,5.44936934],[2443.2,7.68782147]]]
["bitfinex","ETHUSD",1730806252461,[[2440.7,0.05175083],[2440.5,0.0008],[2440.3,6.21896934],[2440.2,7.09792],[2439.9,11.43843]],[[2440.8,4.17745898],[2440.9,4.09684],[2441.0,0.7663],[2441.1,4.10652],[2441.6,8.45135934]]]
["bitfinex","ETHUSD",1730806315529,[[2441.2,0.04733052],[2441.1,1.64555],[2440.9,4.09672],[2440.8,1.35553934],[2440.7,4.09706]],[[2441.4,4.17646898],[2441.5,4.09588],[2441.6,0.02],[2441.8,6.26300934],[2442.2,1.12236391]]]
["bitfinex","ETHUSD",1730806337435,[[2442.9,4.09348],[2442.8,1.709318],[2442.7,0.08186801],[2442.5,3.14287436],[2442.3,4.09449]],[[2443.4,4.09279],[2443.5,0.02],[2443.6,0.7576],[2443.7,7.1519867],[2443.9,0.42807265]]]
["bitfinex","ETHUSD",1730806391117,[[2442.0,0.03837926],[2441.7,0.4571],[2441.5,7.65627122],[2441.4,4.09589],[2441.2,0.5746256]],[[2442.1,4.09485],[2442.2,4.11479],[2442.4,3.93627436],[2442.5,5.38168011],[2442.6,1.71668015]]]
["bitfinex","ETHUSD",1730806426355,[[2440.7,0.34828276],[2440.6,4.22090002],[2440.5,4.55455],[2440.4,4.09767],[2440.1,4.10817]],[[2441.0,8.99658],[2441.2,0.01],[2441.3,3.14287436],[2441.4,4.09605],[2442.3,14.08668015]]]
["bitfinex","ETHUSD",1730806457242,[[2440.3,0.16726778],[2440.2,3.0],[2440.1,4.36581405],[2440.0,0.4571],[2439.9,4.95191162]],[[2440.5,4.09754],[2440.6,4.09738],[2440.7,0.01],[2440.8,0.7908],[2440.9,5.81354015]]]
["bitfinex","ETHUSD",1730806537521,[[2442.1,1.10875544],[2441.9,4.09516],[2441.7,4.55258],[2441.0,10.01023255],[2440.3,0.0708374]],[[2442.3,4.1046],[2442.4,4.88245],[2442.5,0.08044898],[2442.7,4.09386],[2442.9,1.71668015]]]
["bitfinex","ETHUSD",1730806581419,[[2441.3,1.18976957],[2441.2,5.35361851],[2441.1,4.09651],[2441.0,3.0],[2440.9,1.68431291]],[[2441.6,5.39541841],[2441.7,5.81524411],[2441.8,0.8064],[2441.9,2.14879835],[2442.0,12.84916025]]]
["bitfinex","ETHUSD",1730806612997,[[2441.7,0.4571],[2441.6,5.68472231],[2441.5,4.09581],[2441.4,4.36484432],[2438.0,10.64977785]],[[2442.0,4.10502],[2442.1,4.09496],[2442.2,0.7514],[2442.3,1.71820247],[2442.4,13.6408367]]]
["bitfinex","ETHUSD",1730806625983,[[2441.9,4.26834428],[2441.8,4.09531],[2441.7,2.41001355],[2441.5,4.09582],[2441.4,3.0]],[[2442.1,0.01],[2442.3,4.89261],[2442.4,7.4],[2442.5,4.09431],[2442.7,5.44763621]]]
["bitfinex","ETHUSD",1730806684379,[[2443.6,3.94285796],[2443.5,4.09234],[2443.4,0.4571],[2443.3,4.09268],[2443.2,0.44412031]],[[2443.7,0.0597567],[2443.9,4.09182],[2444.0,4.18223898],[2444.1,0.766],[2444.6,3.13816059]]]
["bitfinex","ETHUSD",1730806715687,[[2443.6,10.24713331],[2443.5,5.44408119],[2443.4,1.31123123],[2443.3,5.37401685],[2443.2,2.16238278]],[[2443.7,0.0597567],[2443.9,0.7867],[2444.3,0.09044898],[2444.4,7.15969109],[2444.6,4.09078]]]
["bitfinex","ETHUSD",1730806765045,[[2444.2,0.16236583],[2443.9,7.09172],[2443.7,0.4571],[2443.6,5.44382119],[2443.5,1.45240791]],[[2444.3,0.779],[2444.4,0.08044898],[2444.6,3.07863109],[2444.7,2.14500143],[2444.8,4.09031]]]
["bitfinex","ETHUSD",1730806810481,[[2442.4,7.09431],[2442.3,0.59927775],[2442.2,1.80872119],[2441.9,0.0714217],[2441.8,5.86581809]],[[2442.9,4.89197],[2443.1,0.08044898],[2443.2,1.35162119],[2443.5,1.71417087],[2443.6,2.1639457]]]
["bitfinex","ETHUSD",1730806905361,[[2443.7,4.98798402],[2443.6,4.54939],[2443.5,0.9294467],[2443.4,4.09261],[2443.1,4.98441117]],[[2443.8,0.01],[2444.0,0.8283],[2444.1,0.08044898],[2444.2,4.09147],[2444.4,4.0911]]]
["bitfinex","ETHUSD",1730806944332,[[2444.0,8.265205],[2443.9,0.5525],[2443.6,4.94455783],[2443.5,1.27855175],[2442.9,4.43120742]],[[2444.3,0.7544],[2444.4,3.21821782],[2444.5,5.80810037],[2444.6,2.14643164],[2444.8,6.66604796]]]
["bitfinex","ETHUSD",1730806954126,[[2444.2,4.09117],[2443.9,4.64416],[2443.8,4.09192],[2443.7,5.02604783],[2443.5,4.09245]],[[2444.5,1.79765935],[2444.6,11.15654124],[2445.4,3.42758582],[2445.5,23.73925769],[2445.6,4.08913]]]
["bitfinex","ETHUSD",1730807026716,[[2440.2,0.20944775],[2440.1,0.80577108],[2440.0,4.09834],[2439.9,4.65102],[2439.7,3.0610546]],[[2440.4,0.08044898],[2440.5,4.09752],[2440.8,0.7879],[2440.9,4.10686]]]
["bitfinex","ETHUSD",1730807066430,[[2440.3,0.0175497],[2439.7,0.6135546],[2439.5,0.34884378],[2439.4,4.0993],[2439.3,4.09941]],[[2440.4,29.20500084],[2440.5,6.6973396],[2440.6,3.14075868],[2440.7,7.10698786],[2440.9,8.08012622]]]
["bitfinex","ETHUSD",1730807106625,[[2440.3,9.7e-06],[2440.0,0.5525],[2439.7,0.0610546],[2439.4,4.09934],[2439.3,4.09939]],[[2440.4,27.87970084],[2440.5,7.12014962],[2440.6,0.7547],[2440.7,7.65573027],[2440.8,3.14900249]]]
["bitfinex","ETHUSD",1730807153558,[[2440.3,9.7e-06],[2439.7,0.0610546],[2439.6,0.5525],[2439.2,0.3498912],[2439.1,7.09978]],[[2440.4,12.34145503],[2440.5,23.59753],[2440.6,3.55538814],[2440.7,4.09723],[2440.8,8.36461105]]]
["bitfinex","ETHUSD",1730807178477,[[2440.6,0.5525],[2440.5,0.60066738],[2440.4,4.09761],[2440.3,5.45416405],[2440.0,4.18030151]],[[2440.7,1.71912631],[2440.8,2.22912824],[2440.9,8.19397],[2441.1,22.05841511],[2441.2,7.4]]]
["bitfinex","ETHUSD",1730807215069,[[2439.7,0.0610643],[2439.4,0.5525],[2439.2,0.34920565],[2439.1,7.24624206],[2438.9,7.11005]],[[2439.8,4.17913898],[2439.9,4.09852],[2440.1,6.60076631],[2440.2,2.14495823],[2440.3,23.57799]]]
["bitfinex","ETHUSD",1730807287178,[[2439.9,0.23944453],[2439.8,1.61635909],[2439.7,4.1597843],[2439.6,1.35641114],[2439.5,4.10904]],[[2440.2,9.91819873],[2440.3,2.93177603],[2440.5,2.58285123],[2440.6,8.45377114],[2440.8,22.50332644]]]
["bitfinex","ETHUSD",1730807348600,[[2440.7,0.23009867],[2440.6,4.64975],[2440.5,4.53013406],[2440.3,1.35641114],[2440.2,4.108]],[[2441.0,4.17714898],[2441.1,4.84731],[2441.3,6.07421925],[2441.5,4.09596],[2441.6,9.97334764]]]
["bitfinex","ETHUSD",1730807383318,[[2441.3,4.09609],[2441.2,0.5525],[2441.1,5.46278114],[2440.9,4.09684],[2440.5,0.85555125]],[[2441.7,4.0956],[2441.9,0.85454898],[2442.1,5.80922375],[2442.2,3.49822673],[2444.6,2.85700928]]]
["bitfinex","ETHUSD",1730807427030,[[2440.9,0.22911171],[2440.8,5.45336114],[2440.6,4.64971],[2440.5,0.01],[2440.2,2.63973802]],[[2441.2,4.95802898],[2441.5,1.71435375],[2441.6,6.24193842],[2441.8,11.33189725],[2443.9,8.41112579]]]
["bitfinex","ETHUSD",1730807474742,[[2440.4,0.35026891],[2440.3,4.09772],[2440.2,6.46356678],[2440.1,0.5525],[2439.9,7.11846]],[[2440.7,4.09721],[2440.8,0.8093],[2440.9,4.09685],[2441.0,1.71435375],[2441.1,6.24284769]]]
["bitfinex","ETHUSD",1730807507911,[[2441.2,0.27133625],[2441.1,2.45205388],[2441.0,4.64913],[2440.8,4.09687],[2440.7,4.11717]],[[2441.4,4.86101],[2441.5,4.0959],[2441.8,1.71435375],[2441.9,6.23955737],[2456.1,10.2523739]]]
["bitfinex","ETHUSD",1730807547609,[[2440.4,0.65640801],[2440.3,6.01190009],[2440.1,0.5525],[2439.9,4.36310283],[2439.8,0.86966062]],[[2440.7,4.99853898],[2440.9,4.09688],[2441.0,1.71937232],[2441.1,2.1464461],[2441.2,4.09634]]]
["bitfinex","ETHUSD",1730807599495,[[2440.1,0.61516545],[2439.9,4.09844],[2439.8,1.35454925],[2439.7,4.7122943],[2439.4,1.72932124]],[[2440.2,4.09803],[2440.3,0.08044898],[2440.4,6.60556232],[2440.5,2.14877169],[2440.7,6.67572603]]]
["bitfinex","ETHUSD",1730807671224,[[2440.5,0.80838102],[2440.4,4.09768],[2440.2,5.94320557],[2440.0,0.01],[2437.3,5.04465859]],[[2440.8,4.09714],[2440.9,4.09685],[2441.0,7.4],[2441.1,3.0],[2441.2,6.62364373]]]
["bitfinex","ETHUSD",1730807695970,[[2440.2,4.65049],[2440.0,4.09824],[2439.9,5.45301925],[2439.8,3.02],[2435.8,5.66195982]],[[2440.6,4.17779898],[2440.7,4.09718],[2440.9,3.480846],[2441.0,2.14364383],[2441.2,2.5723726]]]
["bitfinex","ETHUSD",1730807747221,[[2440.4,0.34976861],[2440.2,4.09798],[2440.1,1.90704925],[2440.0,4.09822],[2439.9,7.09848]],[[2440.6,4.91766],[2440.7,4.0973],[2441.0,3.07402477],[2441.1,6.24052474],[2441.2,7.4]]]
["bitfinex","ETHUSD",1730807780407,[[2440.6,0.2465935],[2440.4,8.19522],[2440.3,0.55955663],[2440.2,1.35454925],[2440.1,0.55346201]],[[2440.8,4.90293],[2441.0,4.09671],[2441.1,1.71947552],[2441.2,2.14182853],[2441.3,24.93075925]]]
["bitfinex","ETHUSD",1730807818363,[[2442.4,0.34925365],[2442.2,0.464732],[2442.1,4.09482],[2442.0,6.00085309],[2441.7,4.09548]],[[2442.5,4.09417],[2442.7,4.88951],[2443.0,8.75338309],[2443.1,3.0],[2443.3,12.38]]]
["bitfinex","ETHUSD",1730807856415,[[2442.3,0.59290327],[2442.1,0.464892],[2442.0,4.64892],[2441.8,4.95502212],[2439.5,2.84479975]],[[2442.4,5.8942545],[2442.5,6.24530044],[2442.7,3.41064452],[2442.8,4.09366],[2442.9,1.35338309]]]
["bitfinex","ETHUSD",1730807899399,[[2442.6,0.34992407],[2442.3,4.64186114],[2442.2,4.64857],[2442.0,3.85982212],[2441.9,5.39488318]],[[2442.7,4.86486],[2442.8,4.09366],[2442.9,2.14903505],[2443.1,8.02539515],[2443.5,4.09249]]]
["bitfinex","ETHUSD",1730807937257,[[2442.6,0.23426351],[2442.5,0.28087937],[2442.4,4.76115061],[2442.3,0.554],[2442.2,5.02026612]],[[2442.8,4.09369],[2442.9,19.48],[2443.0,0.7666],[2443.1,2.1478479],[2443.3,6.67032748]]]
["bitfinex","ETHUSD",1730808018267,[[2443.1,4.09313],[2443.0,9.06683454],[2442.9,1.35338309],[2442.7,0.01],[2438.6,10.0]],[[2443.4,0.0610503],[2443.5,8.1851],[2443.8,0.7519],[2443.9,6.23449009],[2444.1,9.97120411]]]
["bitfinex","ETHUSD",1730808065767,[[2443.7,0.34884107],[2443.6,4.09226],[2443.5,7.09247],[2443.3,1.35338309],[2443.2,0.01]],[[2443.8,0.7893],[2443.9,0.08044898],[2444.0,34.09167],[2444.2,4.09146],[2444.4,7.58543837]]]
["bitfinex","ETHUSD",1730808116416,[[2443.6,0.5282848],[2443.4,7.64986527],[2443.3,4.0927],[2443.1,3.13756606],[2443.0,4.94865787]],[[2443.7,0.85484898],[2443.8,4.09199],[2443.9,4.09182],[2444.0,24.82765139],[2444.2,4.09133]]]
["bitfinex","ETHUSD",1730808145136,[[2442.9,0.3485698],[2442.5,3.0],[2442.4,4.0942],[2442.3,4.64836],[2442.2,3.71853046]],[[2443.0,4.98166898],[2443.1,4.09316],[2443.3,4.09282],[2443.6,0.01],[2443.7,7.23987606]]]
["bitfinex","ETHUSD",1730808183544,[[2442.3,0.518336],[2442.0,6.04859974],[2441.9,0.554],[2441.8,4.09519],[2441.3,6.72573217]],[[2442.4,4.17478898],[2442.5,4.0942],[2442.6,0.826],[2442.8,4.09367],[2442.9,2.14480797]]]
["bitfinex","ETHUSD",1730808234184,[[2441.8,0.50353404],[2441.7,0.23661739],[2441.4,1.66064493],[2441.3,4.65007],[2441.2,0.84877163]],[[2441.9,4.17561898],[2442.0,5.30239057],[2442.1,0.8265],[2442.2,6.2507196],[2442.3,0.01]]]
["bitfinex","ETHUSD",1730808259357,[[2442.0,0.91272706],[2441.9,0.15395403],[2441.7,4.33208739],[2441.6,1.9077553],[2441.5,4.6808094]],[[2442.1,0.08044898],[2442.2,4.09476],[2442.3,0.7922],[2442.4,2.14804519],[2442.6,6.68177423]]]
["bitfinex","ETHUSD",1730808328632,[[2440.6,0.23334817],[2440.4,2.25785066],[2440.3,4.15915518],[2440.2,0.56083977],[2439.7,2.75654062]],[[2440.7,4.09718],[2440.8,4.09703],[2441.1,4.92332],[2441.2,0.492457],[2441.3,2.14303363]]]
["bitfinex","ETHUSD",1730808381117,[[2441.6,5.33858045],[2441.5,5.4495853],[2441.2,5.40636753],[2441.0,3.0],[2439.2,15.30388891]],[[2442.0,4.09509],[2442.1,4.90526],[2442.3,19.48],[2442.4,11.49433],[2442.5,2.14113025]]]
["bitfinex","ETHUSD",1730808424407,[[2440.9,0.91236464],[2440.8,6.17912627],[2440.7,7.78415],[2440.6,0.62689953],[2440.4,4.09755]],[[2441.2,4.04635],[2441.3,0.692888],[2441.4,4.09602],[2441.6,1.71259343],[2441.7,6.23907856]]]
["bitfinex","ETHUSD",1730808459733,[[2441.7,0.887811],[2441.6,4.09556],[2441.5,0.687],[2441.4,10.88546451],[2441.2,4.09633]],[[2442.0,4.095],[2442.1,0.7847],[2442.2,4.09482],[2442.4,4.09433],[2442.6,0.01]]]
["bitfinex","ETHUSD",1730808510441,[[2441.8,4.09527],[2441.7,0.687],[2441.6,4.09551],[2440.8,0.53890144],[2440.7,5.60980396]],[[2442.3,9.26003438],[2442.4,0.8055],[2442.5,1.71320378],[2442.6,9.54356705],[2446.6,10.0]]]
["bitfinex","ETHUSD",1730808540423,[[2442.0,4.09498],[2441.9,0.687],[2441.8,4.65531198],[2441.7,3.14278252],[2441.6,4.0956]],[[2442.4,4.92341],[2442.5,4.09426],[2442.8,4.09367],[2443.0,3.0],[2443.1,21.19472058]]]
["bitfinex","ETHUSD",1730808574176,[[2442.3,5.44849599],[2442.1,4.09482],[2442.0,1.24670567],[2441.9,4.09506],[2441.6,4.36408599]],[[2442.7,4.91153],[2442.9,7.4],[2443.0,1.71472058],[2443.1,25.71590814],[2443.2,13.72408599]]]
["bitfinex","ETHUSD",1730808634673,[[2443.9,13.48030264],[2443.8,4.1019],[2443.6,4.0923],[2443.5,6.38497625],[2443.3,4.83430829]],[[2444.0,22.45718337],[2444.7,0.0610546],[2444.9,0.7608],[2445.0,4.09001],[2445.2,4.08975]]]
["bitfinex","ETHUSD",1730808659536,[[2443.9,1.22232816],[2443.8,4.09192],[2443.7,5.44311318],[2443.6,3.0],[2443.5,1.80053728]],[[2444.0,21.75123628],[2444.2,4.09134],[2444.3,4.09119],[2444.6,4.09065],[2444.7,0.0610546]]]
["bitfinex","ETHUSD",1730808732989,[[2442.9,0.34918016],[2442.8,3.4173703],[2442.7,0.687],[2442.6,4.09392],[2442.5,4.09403]],[[2443.1,4.09328],[2443.2,4.88709],[2443.5,4.09263],[2443.7,7.4],[2443.8,2.16422199]]]
["bitfinex","ETHUSD",1730808779188,[[2443.0,1.35227154],[2442.9,4.09349],[2442.7,4.78082],[2442.1,6.23763735],[2441.9,2.57154883]],[[2443.3,4.87913],[2443.5,2.1472871],[2443.7,6.66889452],[2443.9,0.01]]]
["bitfinex","ETHUSD",1730808803026,[[2443.2,6.13215154],[2443.0,1.35227154],[2442.8,4.09361],[2442.7,0.85757924]],[[2443.7,4.0922],[2443.9,24.43709348],[2444.0,20.94003628],[2444.1,6.23604794],[2444.3,3.92574107]]]
["bitfinex","ETHUSD",1730808871567,[[2443.0,0.34959632],[2442.9,0.26287242],[2442.8,1.35227154],[2442.7,4.78081],[2442.6,4.0939]],[[2443.1,4.09323],[2443.3,4.85178],[2443.4,0.5351495],[2443.5,19.48],[2443.6,7.11243]]]
["bitfinex","ETHUSD",1730808908212,[[2443.0,0.61297331],[2442.8,0.47270699],[2442.7,6.39862925],[2442.5,4.94800493],[2442.0,9.68115318]],[[2443.1,4.09318],[2443.2,4.09315],[2443.3,0.7893],[2443.5,4.0925],[2443.6,25.06844265]]]
["bitfinex","ETHUSD",1730808935843,[[2443.0,1.17345083],[2442.8,0.687],[2442.7,4.09371],[2442.6,6.02993271],[2442.5,0.85399493]],[[2443.1,4.0932],[2443.2,4.87659],[2443.5,26.16205787],[2443.6,3.0],[2443.7,7.4]]]
["bitfinex","ETHUSD",1730808983486,[[2440.8,2.03927154],[2440.4,4.68073402],[2440.0,5.02381447],[2439.9,1.2909924],[2439.6,0.14188451]],[[2440.9,4.09684],[2441.1,4.09656],[2441.2,0.8244],[2441.3,4.09622],[2441.5,23.609159]]]
["bitfinex","ETHUSD",1730809027699,[[2440.8,0.35093924],[2440.5,1.35227154],[2440.4,0.30705383],[2440.3,9.37903457],[2440.2,1.93686841]],[[2440.9,6.527509],[2441.0,4.09675],[2441.1,7.4],[2441.2,23.57634],[2441.4,5.57592493]]]
["bitfinex","ETHUSD",1730809074489,[[2442.3,1.35227154],[2442.0,5.06638088],[2441.9,4.78204],[2441.7,0.23656457],[2441.6,5.45793154]],[[2442.4,4.09434],[2442.5,4.0943],[2442.6,0.8043],[2442.7,3.0],[2442.8,30.97378]]]
["bitfinex","ETHUSD",1730809136876,[[2442.1,0.66172081],[2441.8,2.03927154],[2441.6,0.58406795],[2441.5,4.94969493],[2441.3,6.47032331]],[[2442.2,4.09466],[2442.3,4.0945],[2442.4,0.7565],[2442.5,4.09419],[2442.6,7.094]]]
["bitfinex","ETHUSD",1730809206275,[[2441.2,0.35070016],[2440.9,0.70133395],[2440.8,1.35227154],[2440.7,0.687],[2440.6,1.70905097]],[[2441.3,5.800013],[2441.4,4.09605],[2441.5,2.14862176],[2441.6,4.0957],[2441.7,2.57834611]]]
["bitfinex","ETHUSD",1730809243785,[[2439.4,0.87310131],[2439.1,1.26962026],[2439.0,7.24981202],[2438.9,4.10019],[2438.3,5.39086547]],[[2439.5,4.0992],[2439.6,4.09907],[2439.8,4.66130024],[2439.9,4.09853],[2440.1,7.4]]]
["bitfinex","ETHUSD",1730809264856,[[2438.9,0.55968697],[2438.8,0.34979824],[2438.7,2.04370338],[2438.6,4.10068],[2438.5,0.0710546]],[[2439.0,4.10012],[2439.1,4.09989],[2439.3,1.729185],[2439.4,4.09945],[2439.6,4.09907]]]
["bitfinex","ETHUSD",1730809328408,[[2439.5,0.91080742],[2439.3,2.01891208],[2439.2,6.89952225],[2439.1,1.2995711],[2439.0,1.71943683]],[[2439.6,4.09912],[2439.7,4.91266],[2439.9,0.409852],[2440.0,6.24504882],[2440.5,3.43358046]]]
["bitfinex","ETHUSD",1730809357744,[[2438.9,0.98572063],[2438.8,0.67018079],[2438.7,3.14985879],[2438.6,4.10068],[2438.5,4.1617846]],[[2439.1,4.10003],[2439.3,4.09963],[2439.5,4.87822],[2439.6,1.85976899],[2439.7,20.63384108]]]
["bitfinex","ETHUSD",1730809396543,[[2438.5,4.6e-06],[2438.2,0.687],[2437.9,3.14985879],[2437.7,4.10221],[2437.5,4.68602348]],[[2438.6,7.10071],[2438.7,23.58056],[2438.8,0.7669],[2438.9,4.10022],[2439.0,7.09152908]]]
["bitfinex","ETHUSD",1730809447755,[[2438.6,1.03674129],[2438.5,0.28318283],[2438.4,1.35772484],[2438.3,4.10118],[2438.2,4.10133]],[[2438.7,4.10063],[2439.0,3.7652],[2439.1,4.09988],[2439.2,2.56631242],[2439.3,19.48]]]
["bitfinex","ETHUSD",1730809479048,[[2439.4,3.83598487],[2439.2,4.97297484],[2439.1,0.01],[2439.0,4.33931285],[2438.8,4.11034]],[[2439.7,4.09888],[2439.8,4.09878],[2440.0,3.0],[2440.1,0.815],[2440.2,4.09805]]]
["bitfinex","ETHUSD",1730809560817,[[2439.2,0.90818404],[2439.0,3.14909424],[2438.9,4.78714],[2438.7,1.45104469],[2438.5,5.82872257]],[[2439.3,4.09953],[2439.4,4.0994],[2439.7,4.92856],[2439.9,3.0],[2440.4,7.52497787]]]
["bitfinex","ETHUSD",1730809579015,[[2439.1,1.16834212],[2438.8,0.47120833],[2438.7,0.58329471],[2438.6,1.12222647],[2438.5,1.97624556]],[[2439.2,5.000247],[2439.3,4.09955],[2439.5,4.0992],[2439.6,3.0],[2439.7,23.57888]]]
["bitfinex","ETHUSD",1730809649068,[[2438.2,0.34965233],[2438.0,1.35755013],[2437.9,4.78886],[2437.8,4.10192],[2437.7,0.5827689]],[[2438.6,4.93054],[2438.9,7.1003],[2439.1,5.45742013],[2439.9,16.61460702],[2443.0,10.0]]]
["bitfinex","ETHUSD",1730809675392,[[2439.0,0.56444366],[2438.8,1.35755013],[2438.7,0.687],[2438.6,8.20123],[2438.5,0.61456501]],[[2439.1,4.09993],[2439.2,4.0997],[2439.3,0.8286],[2439.4,4.09938],[2439.5,3.0]]]
["bitfinex","ETHUSD",1730809726163,[[2439.2,1.25207274],[2438.9,7.25097724],[2438.8,4.10025],[2438.6,1.4429081],[2438.4,1.73935498]],[[2439.3,4.09957],[2439.5,3.0],[2439.6,7.4],[2439.7,4.88152],[2439.9,23.57855]]]
["bitfinex","ETHUSD",1730809799239,[[2439.0,1.12461344],[2438.9,0.47192384],[2438.8,2.39774927],[2438.7,0.52639632],[2438.6,5.54356744]],[[2439.1,4.10003],[2439.2,4.0997],[2439.3,0.8055],[2439.4,4.09938],[2439.8,14.49878]]]
["bitfinex","ETHUSD",1730809820513,[[2438.5,1.12439262],[2438.3,1.35679218],[2438.2,1.80999266],[2438.1,0.58282895],[2438.0,5.39122624]],[[2438.6,4.10071],[2438.7,4.85478],[2438.9,4.10023],[2439.1,3.898861],[2439.2,11.49974]]]
["bitfinex","ETHUSD",1730809857626,[[2439.1,0.20123533],[2438.5,0.34873905],[2438.4,0.02],[2438.3,7.10113],[2438.1,2.79478989]],[[2439.2,4.0997],[2439.3,4.09955],[2439.6,0.8128],[2439.7,3.0],[2439.8,4.09869]]]
["bitfinex","ETHUSD",1730809916486,[[2440.4,0.18417395],[2440.2,3.15318513],[2440.1,4.09811],[2440.0,0.86803364],[2439.7,4.68867507]],[[2440.5,4.09753],[2440.6,4.09735],[2440.7,0.7931],[2440.9,4.09686],[2441.0,3.0]]]
["bitfinex","ETHUSD",1730809974385,[[2440.9,5.24567274],[2440.8,4.09692],[2440.7,1.6816867],[2440.6,4.09724],[2440.5,2.27255104]],[[2441.0,19.48],[2441.2,4.09636],[2441.3,4.09625],[2441.5,0.7514],[2441.6,3.0]]]
["bitfinex","ETHUSD",1730810006987,[[2441.7,0.5299226],[2441.6,0.25706749],[2441.5,0.687],[2441.4,7.23888488],[2441.3,4.09616]],[[2441.8,4.09533],[2442.0,4.09504],[2442.2,7.96421],[2442.5,4.0943],[2442.6,0.01]]]
["bitfinex","ETHUSD",1730810049620,[[2441.6,0.53134287],[2441.3,1.35420171],[2441.1,4.78348],[2441.0,5.5365369],[2440.9,1.35420171]],[[2441.7,4.91215],[2441.8,4.09536],[2441.9,2.14831903],[2442.0,4.09502],[2442.1,9.97798284]]]
["bitfinex","ETHUSD",1730810102672,[[2441.3,1.25574722],[2441.2,1.35407918],[2441.1,4.09643],[2441.0,5.44836667],[2440.9,2.21153494]],[[2441.6,4.09582],[2441.8,2.95332844],[2442.0,4.09512],[2442.1,5.57883413],[2442.2,4.15572]]]
["bitfinex","ETHUSD",1730810125655,[[2440.7,0.90899219],[2440.6,1.72847683],[2440.5,0.687],[2440.3,4.94323403],[2440.2,0.85745576]],[[2440.8,4.09705],[2440.9,4.09687],[2441.1,3.7516],[2441.2,4.09636],[2441.4,4.09615]]]
["bitfinex","ETHUSD",1730810183894,[[2441.4,0.34974506],[2441.3,0.29504204],[2441.1,6.13757918],[2440.9,0.58292342],[2438.9,4.96306115]],[[2441.5,4.09588],[2441.6,4.09569],[2441.8,0.79],[2441.9,4.09519],[2442.0,5.58146628]]]
["bitfinex","ETHUSD",1730810200209,[[2442.1,1.95766845],[2442.0,0.687],[2441.9,8.49742799],[2441.8,1.2393315],[2441.7,0.01]],[[2442.2,0.06105],[2442.3,4.09459],[2442.5,7.09432],[2442.6,0.803],[2442.7,4.09394]]]
["bitfinex","ETHUSD",1730810244197,[[2443.0,0.33216542],[2442.8,0.687],[2442.7,4.09382],[2442.6,4.64879578],[2442.5,0.71374147]],[[2443.1,4.09317],[2443.3,4.09292],[2443.4,0.8415546],[2443.8,3.13963021],[2443.9,7.09196]]]
["bitfinex","ETHUSD",1730810307250,[[2443.3,5.69798502],[2443.2,4.09299],[2443.0,0.01],[2442.9,7.24256361],[2442.8,0.53339863]],[[2443.4,0.0610546],[2443.7,4.09216],[2443.8,4.09201],[2443.9,0.7548],[2444.0,20.94003628]]]
["bitfinex","ETHUSD",1730810364900,[[2443.9,13.73525229],[2443.8,4.94943576],[2443.7,1.98318364],[2443.6,1.72491153],[2443.5,6.50103232]],[[2444.0,20.94003628],[2444.2,0.8314],[2444.4,4.091],[2444.5,4.09087],[2444.7,0.0610546]]]
["bitfinex","ETHUSD",1730810405670,[[2444.6,0.34793232],[2444.3,0.69587486],[2444.2,0.16343136],[2444.1,4.93281004],[2444.0,2.20722238]],[[2444.7,4.9201346],[2444.8,4.09035],[2445.0,4.08998],[2445.1,4.35192729],[2445.8,4.90012213]]]
["bitfinex","ETHUSD",1730810441507,[[2445.2,11.87251778],[2445.1,6.80359458],[2444.9,4.94533509],[2444.8,6.72602185],[2444.7,6.84517707]],[[2445.3,0.00668223],[2445.9,0.0610546],[2446.0,0.827],[2446.1,4.08815],[2446.8,19.48]]]
["bitfinex","ETHUSD",1730810469309,[[2447.0,0.40770817],[2446.7,4.0871],[2446.6,1.02134873],[2446.5,5.43933729],[2445.7,5.94351147]],[[2447.1,4.8989146],[2447.2,4.08637],[2447.5,4.08582],[2447.6,1.35192729],[2447.9,1.36192729]]]
["bitfinex","ETHUSD",1730810509997,[[2447.5,0.34878508],[2447.2,5.2330245],[2447.1,0.65696255],[2447.0,6.16714834],[2446.9,10.01358083]],[[2447.6,0.7804],[2447.7,4.08555],[2447.8,4.08545],[2448.1,4.08483],[2448.3,3.13982545]]]
["bitfinex","ETHUSD",1730810541875,[[2447.7,0.7555686],[2447.5,0.164592],[2447.4,0.687],[2447.3,0.56825901],[2447.2,4.0862]],[[2447.8,4.03541],[2447.9,4.84157],[2448.1,4.0848],[2448.2,1.34759953],[2448.3,2.5921925]]]
["bitfinex","ETHUSD",1730810604378,[[2448.3,1.31336784],[2447.9,5.35437943],[2447.8,4.08519],[2447.7,1.34759953],[2447.6,0.85362654]],[[2448.4,4.1453446],[2448.5,4.08417],[2448.6,0.7972],[2448.7,4.09393],[2448.8,1.35759953]]]
["bitfinex","ETHUSD",1730810657155,[[2445.6,1.267],[2445.4,1.04302383],[2445.3,5.678816],[2445.0,7.23160265],[2444.8,0.84906225]],[[2446.1,4.08828],[2446.2,0.900521],[2446.4,0.8293],[2446.5,0.01],[2446.8,4.08711]]]
["bitfinex","ETHUSD",1730810665416,[[2445.8,2.52135883],[2445.6,0.58],[2445.2,4.3476989],[2445.1,1.54498648],[2445.0,4.93891225]],[[2445.9,4.983141],[2446.0,4.85714],[2446.2,4.08799],[2446.3,0.02],[2446.4,10.21938265]]]
["bitfinex","ETHUSD",1730810729097,[[2445.6,0.58],[2444.9,0.34742019],[2444.8,0.687],[2444.7,0.25870538],[2444.6,0.55579139]],[[2445.7,10.79388659],[2445.8,7.24052265],[2445.9,4.08851],[2446.0,2.13859222],[2446.1,4.983462]]]
["bitfinex","ETHUSD",1730810747775,[[2444.8,1.95394543],[2444.6,1.26854689],[2444.4,4.09085],[2444.3,3.0],[2444.2,4.09116]],[[2444.9,4.09021],[2445.0,4.08998],[2445.2,4.08965],[2445.3,0.7966],[2445.5,0.01]]]
["bitfinex","ETHUSD",1730810796302,[[2445.2,2.13260076],[2445.0,0.25950809],[2444.9,1.2682915],[2444.8,4.41466936],[2444.7,4.93939225]],[[2445.3,4.08962],[2445.4,4.08941],[2445.6,5.671682],[2445.8,2.14452319],[2445.9,4.08862]]]
["bitfinex","ETHUSD",1730810834503,[[2445.3,0.87499795],[2445.2,0.68573422],[2445.1,0.56505977],[2445.0,0.20611921],[2444.9,4.67087817]],[[2445.4,4.08932],[2445.5,4.08918],[2445.7,6.60721579],[2445.8,2.14474474],[2446.0,3.0]]]
["bitfinex","ETHUSD",1730810900522,[[2448.2,0.89996388],[2448.1,4.65172639],[2448.0,0.6857],[2447.8,3.70742773],[2447.7,4.10544]],[[2448.6,4.91098],[2449.2,2.13570832],[2449.3,4.08754597],[2449.4,7.22291111]]]
["bitfinex","ETHUSD",1730810905454,[[2448.4,0.34609452],[2448.2,0.55364156],[2448.1,5.2539819],[2448.0,4.77056],[2447.8,3.71709997]],[[2448.5,4.0842],[2448.6,4.08411],[2448.8,0.827],[2448.9,23.56349],[2449.0,0.0608158]]]
["bitfinex","ETHUSD",1730810945523,[[2448.8,0.90102321],[2448.7,0.16101674],[2448.5,0.99725993],[2448.4,0.6857],[2448.3,4.92004275]],[[2448.9,4.08346],[2449.0,4.1442158],[2449.1,0.7934],[2449.2,1.71579579],[2449.3,6.2290331]]]
["bitfinex","ETHUSD",1730811020549,[[2448.7,0.16097734],[2448.6,0.56778336],[2448.5,1.34954821],[2448.4,0.64334606],[2448.3,7.89485748]],[[2448.9,4.08352],[2449.1,0.8252],[2449.2,4.083],[2449.3,1.72039176],[2449.4,2.14126002]]]
["bitfinex","ETHUSD",1730811033194,[[2449.1,0.74361646],[2449.0,0.55363585],[2448.7,0.6857],[2448.6,0.46952135],[2448.5,10.09427337]],[[2449.2,4.08296],[2449.3,4.84384597],[2449.5,5.79835579],[2449.6,2.14079557],[2449.7,4.08214]]]
["bitfinex","ETHUSD",1730811097130,[[2446.0,0.36343571],[2445.8,4.77418],[2445.6,4.08886],[2445.1,0.08100151]],[[2446.3,4.08781],[2446.4,4.08767],[2446.7,3.7752],[2446.8,4.90437],[2446.9,19.49]]]
["bitfinex","ETHUSD",1730811134477,[[2445.3,0.0608158],[2444.8,0.34630281],[2444.7,0.55465392],[2444.6,0.6857],[2444.5,0.16089281]],[[2445.4,6.339837],[2445.5,4.08916],[2445.6,3.12973182],[2445.7,4.08883],[2445.8,3.491764]]]
["bitfinex","ETHUSD",1730811185278,[[2445.3,5.8e-06],[2445.0,0.6857],[2444.3,0.55643904],[2444.1,4.410484],[2443.9,0.85181531]],[[2445.4,33.72610212],[2445.5,4.09916],[2445.6,4.25037242],[2445.7,4.08883],[2445.8,4.03679214]]]
["bitfinex","ETHUSD",1730811193954,[[2445.3,5.8e-06],[2444.7,0.6857],[2444.2,0.55632949],[2444.1,0.0608158],[2443.9,0.56389759]],[[2445.4,30.90789184],[2445.5,10.78619291],[2445.7,8.47802122],[2445.8,6.07549582],[2446.4,16.44953928]]]
["bitfinex","ETHUSD",1730811224500,[[2444.3,1.03376479],[2444.1,0.0608158],[2443.9,0.56508832],[2443.8,4.09195],[2443.7,2.78298016]],[[2444.4,4.091],[2444.5,4.09082],[2444.6,3.0],[2444.7,3.49889757],[2444.8,23.57034]]]
["bitfinex","ETHUSD",1730811305677,[[2445.9,0.6857],[2445.7,5.4387999],[2445.6,0.01],[2445.5,4.08908],[2445.3,4.64514888]],[[2446.2,4.08798],[2446.3,3.0],[2446.4,5.20091564],[2446.5,2.14126638],[2446.6,0.8156]]]
["bitfinex","ETHUSD",1730811326576,[[2446.0,0.68971087],[2445.9,0.6857],[2445.6,4.08896],[2445.5,4.09901],[2427.0,24.94147837]],[[2446.1,4.08814],[2446.3,4.08781],[2446.4,3.0],[2446.5,0.8139],[2446.6,6.22774485]]]
["bitfinex","ETHUSD",1730811379407,[[2445.7,0.69744442],[2445.6,0.71900974],[2445.5,0.30575747],[2445.4,6.38332288],[2445.3,5.5839414]],[[2445.9,4.0885],[2446.0,0.7731],[2446.1,4.08823],[2446.4,7.08773],[2448.6,6.37954621]]]
["bitfinex","ETHUSD",1730811414695,[[2446.7,0.68791245],[2446.3,0.6857],[2446.2,4.67801077],[2446.1,2.21639436],[2446.0,4.09818]],[[2446.8,5.804928],[2446.9,4.0868],[2447.1,4.08648],[2447.2,4.34855619],[2447.3,4.08613]]]
["bitfinex","ETHUSD",1730811455145,[[2445.9,0.68883431],[2445.8,0.55692617],[2445.7,0.6857],[2445.5,0.40465278],[2445.4,7.23141865]],[[2446.0,4.0884],[2446.1,4.0883],[2446.2,0.7803],[2446.3,4.08786],[2446.5,0.3]]]
["bitfinex","ETHUSD",1730811492938,[[2446.7,0.68702417],[2446.4,4.77331],[2446.3,3.13212865],[2446.2,4.09796],[2446.1,0.59014618]],[[2446.8,4.08697],[2446.9,4.89033],[2447.3,4.08621],[2447.5,4.08593],[2447.8,22.06438474]]]
["bitfinex","ETHUSD",1730811548025,[[2445.8,1.39830614],[2445.7,1.6067967],[2445.6,0.6857],[2445.5,1.44448718],[2445.4,6.78389716]],[[2445.9,4.08847],[2446.0,4.0884],[2446.1,0.7598],[2446.3,4.08782],[2446.4,3.55]]]
["bitfinex","ETHUSD",1730811578109,[[2445.8,1.96254242],[2445.7,1.40836558],[2445.5,2.78252658],[2445.4,5.36850877],[2445.3,6.07458478]],[[2445.9,4.08861],[2446.0,4.08832],[2446.2,4.08804],[2446.3,4.3003],[2446.5,5.43579649]]]
["bitfinex","ETHUSD",1730811642286,[[2446.3,0.67592673],[2446.0,5.43661649],[2445.9,0.6857],[2445.8,4.0885],[2445.7,0.5795499]],[[2446.4,4.08767],[2446.6,4.08734],[2446.7,0.8025],[2446.8,4.08697],[2447.1,5.93190714]]]
["bitfinex","ETHUSD",1730811700631,[[2444.3,0.92022936],[2444.2,8.95001533],[2444.1,0.61492574],[2444.0,3.13013396],[2443.8,4.79767]],[[2444.8,4.09031],[2444.9,0.7922],[2445.1,4.08982],[2445.3,3.0],[2445.5,7.21929396]]]
["bitfinex","ETHUSD",1730811734184,[[2444.4,0.90642458],[2444.3,0.31981118],[2444.2,0.16116865],[2444.1,0.7465158],[2444.0,0.58105354]],[[2444.5,4.09093],[2444.9,6.257275],[2445.0,19.48],[2445.2,10.54631758],[2445.8,0.4430186]]]
["bitfinex","ETHUSD",1730811785359,[[2446.1,0.34776706],[2445.5,0.6857],[2445.4,0.57962642],[2445.3,4.08945],[2445.2,5.43875307]],[[2446.2,8.809231],[2446.3,4.08782],[2446.4,1.34926307],[2446.5,4.08748],[2446.6,4.09734]]]
["bitfinex","ETHUSD",1730811821360,[[2444.1,0.0608158],[2443.9,0.6857],[2443.6,7.7814241],[2443.5,0.08183969],[2443.4,4.44448198]],[[2444.2,7.09131],[2444.3,4.09115],[2444.4,1.259833],[2444.5,4.09083],[2444.7,19.48]]]
["bitfinex","ETHUSD",1730811860779,[[2444.1,0.41012806],[2443.9,0.6857],[2443.6,0.25873421],[2443.5,1.06336241],[2443.4,5.53216617]],[[2444.2,7.07489896],[2444.3,4.09115],[2444.4,2.12001215],[2444.5,6.66740988],[2444.6,0.01]]]
["bitfinex","ETHUSD",1730811895106,[[2444.1,5.8e-06],[2443.3,0.4253253],[2443.1,0.6857],[2443.0,0.16150218],[2442.9,0.36683025]],[[2444.2,30.19677815],[2444.3,4.10115],[2444.4,4.3554718],[2444.5,4.09081],[2444.6,4.58334506]]]
["bitfinex","ETHUSD",1730811941443,[[2441.7,0.0608158],[2441.3,0.6857],[2441.2,0.34676878],[2441.1,4.09649],[2441.0,0.55520081]],[[2441.8,8.400924],[2441.9,4.86559],[2442.0,23.57502],[2442.2,3.14111557],[2442.9,7.4]]]
["bitfinex","ETHUSD",1730811962951,[[2440.7,1.93600745],[2440.5,0.69603104],[2440.4,0.0608158],[2440.2,0.57987632],[2440.1,7.23921557]],[[2440.8,4.09701],[2440.9,4.09687],[2441.1,24.34893],[2441.3,4.09619],[2441.5,3.14111557]]]
["bitfinex","ETHUSD",1730812019460,[[2439.2,0.39649661],[2439.0,0.34991249],[2438.9,0.6857],[2438.8,0.56051492],[2438.7,1.35691324]],[[2439.3,4.09953],[2439.4,4.85479],[2439.5,19.4799942],[2439.6,4.09914],[2439.7,4.35691324]]]
["bitfinex","ETHUSD",1730812075395,[[2440.3,4.31425442],[2440.2,4.0979],[2440.0,4.09824],[2439.9,0.01],[2439.8,4.10862]],[[2440.7,8.19461],[2441.0,0.8196],[2441.1,7.09657],[2441.6,3.15020042],[2442.1,4.2319217]]]
["bitfinex","ETHUSD",1730812110190,[[2440.3,2.05429715],[2440.2,4.7836],[2440.1,0.85461942],[2440.0,5.96529265],[2439.9,1.72923884]],[[2440.6,4.09736],[2440.8,7.91567],[2441.1,4.09653],[2441.2,19.4799942],[2441.3,1.35497746]]]
["bitfinex","ETHUSD",1730812139286,[[2441.0,0.67213094],[2440.7,2.04067746],[2440.6,4.09722],[2440.5,0.85461942],[2440.4,4.68238268]],[[2441.1,7.09653],[2441.2,4.09636],[2441.3,0.7971],[2441.5,4.09587],[2441.6,19.4799942]]]
["bitfinex","ETHUSD",1730812184639,[[2444.0,1.00008668],[2443.9,0.60786815],[2443.8,0.55551656],[2443.7,7.24036998],[2443.6,4.10221]],[[2444.2,4.09142],[2444.3,4.09117],[2444.7,7.84471],[2445.0,4.08998],[2445.8,4.08865]]]
["bitfinex","ETHUSD",1730812237911,[[2445.2,0.69887986],[2445.0,0.55753139],[2444.9,0.90765833],[2444.8,4.77593],[2444.7,4.79664082]],[[2445.3,4.1502858],[2445.4,4.85862],[2445.8,7.08874],[2445.9,3.13710925],[2446.0,19.4799942]]]
["bitfinex","ETHUSD",1730812252405,[[2444.9,0.68874913],[2444.6,0.08180332],[2444.5,4.09074],[2444.4,5.35867641],[2444.3,3.0]],[[2445.0,4.08997],[2445.1,4.08983],[2445.2,0.77],[2445.3,3.19792505],[2445.4,4.08933]]]
["bitfinex","ETHUSD",1730812319157,[[2442.5,1.24581116],[2442.0,0.58420646],[2441.8,0.6857],[2441.7,2.86683],[2441.6,2.86689]],[[2442.6,9.63459318],[2442.7,2.8657],[2442.9,2.86553],[2443.0,4.22876835],[2443.1,19.4899942]]]
["bitfinex","ETHUSD",1730812322252,[[2442.5,0.35051541],[2442.0,0.16046119],[2441.9,3.53270173],[2441.8,3.55237],[2441.7,0.25667189]],[[2442.6,8.28117483],[2442.7,6.00852603],[2442.8,19.4799942],[2442.9,2.86553],[2443.0,2.87535]]]
["bitfinex","ETHUSD",1730812390170,[[2441.2,0.64156926],[2440.9,2.86773],[2440.8,1.38535436],[2440.7,2.86794],[2440.6,0.58305142]],[[2441.3,2.86732],[2441.4,0.811],[2441.5,2.86709],[2441.7,19.4799942],[2441.8,6.64820818]]]
["bitfinex","ETHUSD",1730812426373,[[2441.0,0.35103033],[2440.7,0.70161765],[2440.5,0.25799038],[2440.4,0.64587405],[2440.2,0.6857]],[[2441.1,8.01590375],[2441.2,4.23237745],[2441.3,2.58982053],[2441.4,2.86729],[2441.5,3.00979062]]]
["bitfinex","ETHUSD",1730812461173,[[2440.8,0.35079541],[2440.7,0.96957059],[2440.5,0.16110167],[2440.4,2.9291058],[2440.3,2.86847]],[[2440.9,2.86779],[2441.1,4.3698],[2441.2,19.4799942],[2441.3,0.50006375],[2441.4,3.14558772]]]
["bitfinex","ETHUSD",1730812508083,[[2441.7,0.35084714],[2441.4,0.16123449],[2441.2,0.6857],[2441.1,6.3197395],[2441.0,0.85048121]],[[2441.8,5.109293],[2441.9,4.22097042],[2442.0,22.4799942],[2442.1,5.44382748],[2442.3,7.22745082]]]
["bitfinex","ETHUSD",1730812530671,[[2440.4,0.0608158],[2439.9,2.86896],[2439.8,0.6857],[2439.7,3.50950014],[2439.6,3.14642403]],[[2440.5,4.22596],[2440.6,6.590724],[2440.7,2.86813],[2441.0,3.15642403],[2441.3,0.70889304]]]
["bitfinex","ETHUSD",1730812590844,[[2440.4,0.0608158],[2440.2,0.6857],[2439.9,0.16112398],[2439.8,2.86902],[2439.6,3.97744634]],[[2440.5,2.86826],[2440.6,3.62816],[2440.8,25.3479242],[2440.9,0.3696424],[2441.2,5.44371087]]]
["bitfinex","ETHUSD",1730812599186,[[2440.4,0.0608158],[2440.3,0.6857],[2439.9,0.72263754],[2439.8,2.86904],[2439.7,0.25785066]],[[2440.5,26.5478962],[2440.6,2.86816],[2440.8,3.68933],[2440.9,0.3696424],[2441.0,5.44478719]]]
["bitfinex","ETHUSD",1730812685669,[[2440.7,0.30932455],[2440.6,0.6857],[2440.4,2.92760114],[2440.2,4.22475716],[2439.8,0.85048121]],[[2441.0,25.01806534],[2441.1,4.35623716],[2441.3,3.64323],[2441.6,1.35623716],[2441.7,2.86697]]]
["bitfinex","ETHUSD",1730812728169,[[2442.1,0.76225092],[2442.0,0.6857],[2441.9,3.221807],[2441.8,3.44490323],[2441.1,3.71802121]],[[2442.4,2.86614],[2442.6,2.86586],[2442.7,0.7747],[2442.8,2.86562],[2442.9,3.0]]]
["bitfinex","ETHUSD",1730812762673,[[2442.0,0.30670585],[2441.7,3.25845622],[2441.6,0.6857],[2441.5,1.06407801],[2441.2,4.52008698]],[[2442.1,2.86649],[2442.2,0.7942],[2442.3,2.86622],[2442.4,19.4799942],[2442.6,5.86585]]]
["bitfinex","ETHUSD",1730812806062,[[2440.7,0.65921898],[2440.5,0.56062928],[2440.4,0.74500114],[2440.3,3.65122514],[2440.2,2.86852]],[[2440.8,2.86792],[2440.9,2.86788],[2441.0,3.7886],[2441.1,2.86756],[2441.2,20.83424919]]]
["bitfinex","ETHUSD",1730812834028,[[2440.4,0.70986337],[2440.2,0.6857],[2440.1,0.70174776],[2439.9,2.86895],[2439.8,3.45370062]],[[2440.5,2.86826],[2440.6,2.86816],[2440.7,19.4799942],[2440.8,2.86792],[2440.9,0.7697]]]
["bitfinex","ETHUSD",1730812882547,[[2440.0,0.30134174],[2439.9,0.6857],[2439.7,0.34998905],[2439.6,3.25492002],[2439.5,2.86935]],[[2440.1,2.86881],[2440.2,2.86863],[2440.4,0.805],[2440.5,3.29591146],[2440.6,19.4799942]]]
["bitfinex","ETHUSD",1730812900415,[[2439.6,0.35114306],[2439.3,0.6857],[2439.2,0.0608158],[2439.1,2.86982],[2439.0,0.58523637]],[[2439.8,2.86911],[2440.0,3.8165],[2440.1,19.4799942],[2440.3,3.14836997],[2440.4,0.01]]]
["bitfinex","ETHUSD",1730812945291,[[2440.5,0.6857],[2440.3,3.42824142],[2440.2,2.87857],[2440.1,3.14719107],[2439.9,0.70838371]],[[2440.8,2.86792],[2441.0,2.86778],[2441.3,3.64014],[2441.5,19.4799942],[2441.6,5.86698]]]
["bitfinex","ETHUSD",1730812983484,[[2441.1,0.91351001],[2440.9,0.6857],[2440.7,2.86795],[2440.6,0.58559511],[2440.5,0.86048121]],[[2441.4,22.3472142],[2441.6,0.7707],[2441.7,2.8669],[2442.4,3.53849006],[2442.6,4.4127967]]]
["bitfinex","ETHUSD",1730813057485,[[2441.1,0.35009316],[2440.9,1.62891123],[2440.8,2.86791],[2440.7,6.02248471],[2440.6,0.70024082]],[[2441.3,3.63985],[2441.7,2.86685],[2441.9,0.363004],[2442.0,22.62451891],[2447.3,10.64039359]]]
["bitfinex","ETHUSD",1730813067643,[[2441.6,0.35041438],[2441.4,0.6857],[2441.3,3.56797142],[2441.2,3.0],[2441.1,6.59596367]],[[2441.8,2.86673],[2441.9,0.7761],[2442.2,2.86627],[2442.3,3.97867747],[2442.5,22.62451891]]]
["bitfinex","ETHUSD",1730813133869,[[2441.9,1.00557579],[2441.8,0.6857],[2441.7,2.86676],[2441.6,0.46494798],[2441.5,4.26943596]],[[2442.1,2.86645],[2442.2,2.86632],[2442.5,3.67122],[2442.7,19.4799942],[2442.8,13.54452471]]]
["bitfinex","ETHUSD",1730813161689,[[2441.6,0.30251868],[2441.5,5.15640478],[2441.4,0.7016215],[2441.3,3.35795286],[2441.1,0.84260788]],[[2441.9,2.86668],[2442.1,3.62507],[2442.3,2.86615],[2442.4,7.4],[2442.5,20.83384277]]]
["bitfinex","ETHUSD",1730813213586,[[2440.3,7.43632647],[2440.1,3.15503636],[2440.0,0.37326208],[2439.9,2.87894],[2439.6,2.93079689]],[[2440.8,2.86791],[2440.9,2.86779],[2441.0,0.7822],[2441.3,2.86735],[2441.6,22.3570242]]]
["bitfinex","ETHUSD",1730813254411,[[2442.4,0.29776143],[2442.0,3.5522],[2441.8,3.42523098],[2441.7,3.14144557],[2441.6,0.01]],[[2442.5,6.49408],[2442.7,0.42808854],[2442.9,2.86545],[2443.0,3.0],[2443.1,3.15144557]]]
["bitfinex","ETHUSD",1730813293039,[[2442.1,0.56171645],[2442.0,0.91278259],[2441.8,4.38619112],[2441.7,2.76201523],[2441.5,1.29041267]],[[2442.3,2.86623],[2442.4,0.765],[2442.6,2.8658],[2442.7,0.42808854],[2444.9,2.31564902]]]
["bitfinex","ETHUSD",1730813332647,[[2442.8,1.3527017],[2442.7,3.99949313],[2442.5,3.57596917],[2441.8,2.86662],[2441.7,2.55881564]],[[2443.2,2.86509],[2443.4,0.42789392],[2443.5,0.7757],[2443.6,2.86469],[2443.7,8.7527017]]]
["bitfinex","ETHUSD",1730813380965,[[2441.4,0.35035295],[2441.1,0.8465358],[2441.0,3.56832578],[2440.9,3.12511089],[2440.0,14.53254188]],[[2441.5,3.62159],[2441.6,2.86697],[2441.9,2.86664],[2442.0,3.0],[2442.1,3.14462798]]]
["bitfinex","ETHUSD",1730813451832,[[2446.1,3.49911928],[2446.0,1.19151548],[2445.9,1.26504522],[2445.8,1.68672696],[2445.7,2.13293584]],[[2446.2,2.86158],[2446.3,2.86148],[2446.5,0.8246],[2446.6,0.0608158],[2467.0,2.16177148]]]
["bitfinex","ETHUSD",1730813465242,[[2445.5,0.34678941],[2445.4,0.55527818],[2445.3,0.08177896],[2445.2,3.65813],[2445.1,2.86279]],[[2445.6,2.86228],[2445.9,2.86202],[2446.0,3.61272],[2446.2,3.14213714],[2446.6,0.0608158]]]
["bitfinex","ETHUSD",1730813519401,[[2446.3,0.58126505],[2445.9,3.8117],[2445.8,2.86204],[2445.7,3.57831249],[2445.6,1.10958534]],[[2446.4,2.86135],[2446.5,2.86123],[2446.6,0.8738158],[2446.7,2.86101],[2446.8,3.14213714]]]
["bitfinex","ETHUSD",1730813544893,[[2444.4,2.79793751],[2443.9,3.54389882],[2443.3,6.54162],[2443.2,2.80213336],[2443.1,0.01]],[[2444.5,7.18307],[2444.6,2.87346],[2444.7,4.57711503],[2444.8,2.86321],[2444.9,1.02210171]]]
["bitfinex","ETHUSD",1730813586755,[[2442.7,3.54447933],[2442.6,2.86579],[2442.4,2.86601],[2442.3,6.00827714],[2442.2,0.08186786]],[[2442.8,2.63017039],[2442.9,1.28147924],[2443.0,1.70863899],[2443.1,2.13718513],[2443.4,2.56210216]]]
["bitfinex","ETHUSD",1730813626454,[[2441.3,6.38906648],[2441.2,2.86737],[2441.1,0.14014785],[2441.0,2.86759],[2440.8,0.07097316]],[[2441.4,9.32929931],[2441.9,0.8172461],[2442.1,2.8764],[2442.2,2.87627],[2442.3,0.85204127]]]
["bitfinex","ETHUSD",1730813675131,[[2443.3,18.77873627],[2443.2,2.86507],[2443.1,0.47944794],[2443.0,3.30695046],[2442.9,2.86542]],[[2443.4,0.0601916],[2444.0,19.48],[2444.1,0.8092],[2444.5,1.83299311],[2444.6,0.0601916]]]
["bitfinex","ETHUSD",1730813718506,[[2444.4,7.96548275],[2444.3,2.86378],[2444.1,3.12660919],[2443.8,8.02948204],[2443.7,1.76988761]],[[2444.5,19.48],[2444.6,0.0601916],[2444.8,1.6812849],[2444.9,1.29806191],[2445.0,1.70408255]]]
["bitfinex","ETHUSD",1730813773154,[[2444.5,6.90286233],[2444.4,2.86368],[2444.1,0.3403],[2443.7,5.92666701],[2439.4,39.25090139]],[[2444.6,19.03082702],[2444.8,0.01],[2444.9,0.7535],[2445.1,0.85368815],[2445.2,1.29053223]]]
["bitfinex","ETHUSD",1730813850346,[[2443.4,4.77779364],[2443.3,2.86496],[2443.2,0.25331247],[2443.1,2.8652],[2443.0,3.0]],[[2443.5,18.99063542],[2443.8,0.85507989],[2443.9,4.94989984],[2444.0,4.57262568],[2444.2,7.42]]]
["bitfinex","ETHUSD",1730813888632,[[2444.4,0.55254431],[2444.3,3.0],[2444.2,2.86381],[2444.1,0.79717771],[2444.0,3.20437]],[[2444.5,18.61200687],[2444.6,0.0601916],[2444.7,2.86343],[2444.8,3.72099376],[2444.9,1.29261984]]]
["bitfinex","ETHUSD",1730813933887,[[2444.5,8.01628436],[2444.4,2.86367],[2444.3,1.35062551],[2444.2,0.26339888],[2444.1,4.06024968]],[[2444.6,17.80490847],[2444.7,0.7948],[2445.1,3.72064376],[2445.2,4.15544984],[2445.8,3.24278581]]]
["bitfinex","ETHUSD",1730814000758,[[2445.2,9.43876961],[2445.1,5.41187865],[2445.0,4.15123797],[2444.9,2.29004376],[2444.8,5.19176262]],[[2445.3,0.99304179],[2445.5,0.01],[2445.6,15.0513459],[2445.7,0.8103],[2445.8,0.9192894]]]
["bitfinex","ETHUSD",1730814020926,[[2444.1,0.47877425],[2444.0,2.86405],[2443.9,3.0],[2443.8,0.5492],[2443.4,3.99263151]],[[2444.2,14.50688738],[2444.3,0.01],[2444.4,0.8149],[2444.6,1.83276441],[2444.8,1.29500686]]]
["bitfinex","ETHUSD",1730814066346,[[2442.8,1.11106721],[2442.5,3.0],[2442.4,2.86594],[2442.2,2.187706],[2442.1,3.13422729]],[[2442.9,17.71442479],[2443.2,0.01],[2443.4,3.14422729],[2443.5,0.99379026],[2443.7,4.69805961]]]
["bitfinex","ETHUSD",1730814128238,[[2443.5,3.90142573],[2443.4,3.09308064],[2443.3,3.5492],[2443.2,5.99929729],[2442.7,1.71767729]],[[2443.6,0.01],[2443.8,0.88661258],[2444.1,11.12108873],[2444.2,1.29500686],[2444.3,5.58071314]]]
["bitfinex","ETHUSD",1730814203411,[[2443.8,8.25145845],[2443.7,2.8645],[2443.6,0.85840422],[2443.5,4.76556368],[2443.4,1.28825797]],[[2443.9,19.48],[2444.0,0.01],[2444.2,0.85668113],[2444.3,6.49419589],[2444.4,4.1487417]]]
["bitfinex","ETHUSD",1730814240333,[[2443.8,9.23541178],[2443.7,3.723165],[2443.6,6.28060965],[2443.4,1.71737],[2443.1,5.44126411]],[[2443.9,0.01],[2444.0,19.48],[2444.2,0.99343466],[2444.3,3.48720347],[2444.4,1.28602913]]]
["bitfinex","ETHUSD",1730814294284,[[2445.2,1.10650101],[2445.0,0.57313048],[2444.9,0.56587969],[2444.8,6.11300423],[2444.7,2.86332]],[[2445.3,25.402171],[2445.4,2.87258],[2445.5,2.7341],[2445.6,0.01],[2445.7,2.87219]]]
["bitfinex","ETHUSD",1730814333869,[[2443.3,0.33604355],[2443.2,3.13471196],[2443.0,0.53775302],[2442.9,2.86542],[2442.7,0.5492]],[[2443.4,0.10232823],[2443.5,2.86481],[2443.6,21.77260789],[2443.8,0.01],[2443.9,2.87428]]]
["bitfinex","ETHUSD",1730814366931,[[2442.3,1.52529145],[2442.1,3.79848192],[2442.0,3.99270598],[2441.9,3.52833899],[2441.2,4.0146039]],[[2442.4,14.49319137],[2442.5,0.7737],[2442.9,2.87545],[2443.0,0.01],[2443.3,7.4]]]
["bitfinex","ETHUSD",1730814406725,[[2442.8,0.51093037],[2442.6,0.53874691],[2442.4,0.46259103],[2442.3,3.11587514],[2442.2,3.13471196]],[[2442.9,19.53994097],[2443.0,4.16011222],[2443.1,1.71313523],[2443.3,5.00711178],[2444.5,1.60324578]]]
["bitfinex","ETHUSD",1730814455834,[[2445.6,0.17000447],[2445.5,3.13485596],[2445.4,2.86249],[2445.2,2.86267],[2445.1,3.5492]],[[2445.7,0.10223461],[2445.8,3.43470176],[2446.0,25.2238],[2446.1,1.83196545],[2447.1,2.86063]]]
["bitfinex","ETHUSD",1730814479965,[[2444.9,1.04344659],[2444.5,2.86356],[2444.4,2.86359],[2444.3,3.13485596],[2444.2,0.5492]],[[2445.0,25.11248],[2445.2,0.01],[2445.4,2.87253],[2445.7,5.0],[2445.9,13.39679596]]]
["bitfinex","ETHUSD",1730814552676,[[2446.4,5.10303553],[2446.3,2.86146],[2446.1,1.61895989],[2446.0,3.13485596],[2445.9,5.86186]],[[2446.5,0.10219633],[2446.6,0.7901],[2446.7,0.99265562],[2446.8,1.83148066],[2446.9,3.71645452]]]
["bitfinex","ETHUSD",1730814614890,[[2446.1,0.76603345],[2446.0,3.41918788],[2445.8,3.41932749],[2445.7,6.68600414],[2445.5,3.41152]],[[2446.2,11.26668128],[2446.3,0.7561],[2446.4,2.86135],[2446.5,0.85730302],[2446.6,4.14709192]]]
["bitfinex","ETHUSD",1730814633110,[[2446.1,3.07069906],[2446.0,2.86172],[2445.8,3.41124],[2445.7,6.1293788],[2445.5,0.01]],[[2446.2,10.18490892],[2446.4,0.7961],[2446.7,3.71830302],[2446.9,5.67743221],[2447.1,10.30055]]]
["bitfinex","ETHUSD",1730814700311,[[2443.5,3.06560579],[2443.4,2.86486],[2443.2,3.13666626],[2443.1,2.86518],[2443.0,0.5492]],[[2443.7,1.06374059],[2443.8,8.55173397],[2443.9,0.96024412],[2444.1,2.86412],[2444.3,2.88388]]]
["bitfinex","ETHUSD",1730814745639,[[2443.7,2.8645],[2443.6,2.86461],[2443.4,2.86483],[2443.1,3.03988438],[2443.0,6.26818936]],[[2443.8,12.28],[2443.9,2.35669267],[2444.0,0.7571],[2444.2,7.42],[2444.4,0.01]]]
["bitfinex","ETHUSD",1730814813156,[[2444.1,7.02194267],[2444.0,2.86413],[2443.8,6.69579],[2443.7,2.8645],[2442.9,1.96189029]],[[2444.2,12.28],[2444.4,0.7515],[2444.7,8.648],[2445.0,5.74617],[2445.1,1.28203046]]]
["bitfinex","ETHUSD",1730814844058,[[2445.4,5.72485],[2445.3,3.13409468],[2445.0,3.68077],[2444.9,3.0],[2444.8,1.637164]],[[2445.8,13.0475],[2446.0,3.41183],[2446.1,0.02],[2446.2,2.86166],[2446.3,6.26340767]]]
["bitfinex","ETHUSD",1730814877294,[[2444.2,2.86392],[2444.1,2.86403],[2444.0,3.13409468],[2443.9,0.7647],[2443.7,2.86447]],[[2444.3,0.06138468],[2444.4,12.28],[2444.5,0.753],[2444.7,1.40969893],[2444.8,1.30644]]]
["bitfinex","ETHUSD",1730814924084,[[2444.2,0.1311016],[2444.1,5.72794],[2444.0,0.53810906],[2443.9,0.25026771],[2443.7,5.86444]],[[2444.4,1.8429574],[2444.5,14.95222715],[2444.6,2.8635],[2444.7,0.21267151],[2444.8,0.70068592]]]
["bitfinex","ETHUSD",1730814981110,[[2444.4,9.24296567],[2444.2,5.72771],[2444.1,1.35089056],[2443.9,0.7836],[2443.6,0.26060551]],[[2444.5,16.56327469],[2444.6,4.46418191],[2444.7,2.86339],[2444.8,0.99340036],[2444.9,6.14014843]]]
["bitfinex","ETHUSD",1730815067033,[[2444.2,5.6768537],[2444.1,3.64983],[2444.0,32.86409],[2443.8,2.86438],[2443.7,2.20836722]],[[2444.3,8.5],[2444.4,1.28881713],[2444.5,1.71842285],[2444.6,2.14761363],[2444.8,9.16640036]]]
["bitfinex","ETHUSD",1730815113539,[[2445.0,9.57111724],[2444.9,2.86309],[2444.8,0.8109],[2444.7,2.87327],[2444.5,2.86345]],[[2445.1,0.99325872],[2445.5,0.8178],[2445.8,0.06138468],[2445.9,2.86193],[2446.1,9.57478888]]]
["bitfinex","ETHUSD",1730815174256,[[2445.0,4.33911935],[2444.9,2.87307],[2444.8,0.7876],[2444.7,2.86331],[2444.4,4.22457056]],[[2445.1,0.99325872],[2445.4,0.68048971],[2445.5,5.80173967],[2445.6,2.86229],[2445.7,7.42]]]
["bitfinex","ETHUSD",1730815197810,[[2444.7,0.12136551],[2444.6,1.35089056],[2444.5,2.8635],[2444.3,3.67435],[2444.2,0.25419388]],[[2444.9,3.44566007],[2445.0,3.6809],[2445.1,2.14518138],[2445.3,7.58421766],[2445.5,13.42325394]]]
["bitfinex","ETHUSD",1730815223772,[[2443.6,6.00259572],[2443.5,0.7834],[2443.0,3.13804572],[2442.9,0.49085473]],[[2444.1,2.86411],[2444.2,1.423043],[2444.3,5.86387],[2444.4,12.43],[2444.5,2.86364]]]
["bitfinex","ETHUSD",1730815271380,[[2443.0,7.09256092],[2442.9,0.7704],[2442.6,2.86579],[2442.3,6.19790218],[2439.0,7.79928616]],[[2443.3,0.366067],[2443.4,0.7958],[2443.5,2.86479],[2443.6,2.86462],[2443.7,2.14648099]]]
["bitfinex","ETHUSD",1730815310979,[[2443.4,0.12437655],[2443.3,2.87486],[2443.2,0.7654],[2443.1,2.86512],[2443.0,0.53626536]],[[2443.8,2.86439],[2443.9,0.7949],[2444.0,2.1441524],[2444.1,3.0],[2444.2,6.4406328]]]
["bitfinex","ETHUSD",1730815388542,[[2443.8,0.01],[2443.6,3.65946],[2443.4,0.53692279],[2442.7,3.75021808],[2439.3,35.0]],[[2444.1,3.65136815],[2444.2,2.864],[2444.3,2.1452049],[2444.4,4.84255987],[2444.5,5.87258758]]]
["bitfinex","ETHUSD",1730815428385,[[2442.1,0.0601916],[2441.0,2.8776],[2440.9,0.0601916],[2440.8,3.65169],[2440.5,3.14065318]],[[2442.2,8.57967541],[2442.3,3.162769],[2442.5,6.00661318],[2442.6,4.05493556],[2442.7,5.0]]]
["bitfinex","ETHUSD",1730815475635,[[2441.5,0.87038392],[2441.4,0.01],[2441.1,2.86755],[2441.0,2.8676],[2440.9,0.0601916]],[[2441.6,2.86697],[2441.7,2.86686],[2441.8,4.62309249],[2442.0,2.86651],[2442.1,0.8221]]]
["bitfinex","ETHUSD",1730815506154,[[2441.7,3.73388639],[2441.6,2.86689],[2441.5,0.015652],[2441.3,2.86731],[2441.2,3.14065318]],[[2441.8,0.68159135],[2442.0,3.0],[2442.1,2.14694892],[2442.2,2.86635],[2442.3,3.3586387]]]
["bitfinex","ETHUSD",1730815575691,[[2442.1,4.8783016],[2442.0,2.958373],[2441.9,3.14065318],[2441.8,2.87673],[2441.7,3.72473191]],[[2442.2,0.99458951],[2442.7,2.14201503],[2443.0,5.79233416],[2443.1,4.28930468],[2443.2,8.4363813]]]
["bitfinex","ETHUSD",1730815591116,[[2443.7,0.01],[2443.6,2.86459],[2443.5,2.86471],[2443.3,4.96830826],[2443.2,0.01]],[[2443.8,0.8238],[2444.1,2.8641],[2444.3,2.86387],[2444.7,11.53758181],[2445.0,2.86302]]]
["bitfinex","ETHUSD",1730815622196,[[2444.6,0.17126962],[2444.3,0.01],[2443.9,3.42005312],[2443.7,6.00506318],[2443.6,3.01]],[[2444.7,4.91759889],[2444.8,3.64885887],[2445.0,7.33873192],[2445.1,1.00339002],[2445.2,5.86276]]]
["bitfinex","ETHUSD",1730815667604,[[2443.2,5.81189653],[2443.1,0.7645],[2442.4,2.86599],[2442.3,5.38501556],[2442.2,4.311]],[[2443.8,5.72888],[2443.9,3.7567],[2444.0,7.42],[2444.1,0.68100062],[2444.2,2.86393]]]
["bitfinex","ETHUSD",1730815721538,[[2444.1,2.86401],[2444.0,2.86415],[2443.9,0.7925],[2443.7,0.87342477],[2443.6,6.01524318]],[[2444.6,2.86351],[2444.7,0.7509],[2445.0,18.57065318],[2445.1,6.4270386],[2445.7,0.96692863]]]
["bitfinex","ETHUSD",1730815783655,[[2444.2,0.17217969],[2444.1,0.7951],[2443.9,2.86425],[2443.8,4.21637784],[2443.6,0.24411537]],[[2444.3,0.99372956],[2444.4,2.86375],[2444.5,5.86358],[2444.6,1.43293054],[2444.8,11.63534784]]]
["bitfinex","ETHUSD",1730815826664,[[2444.2,0.17129017],[2444.1,2.94585127],[2444.0,2.86407],[2443.9,1.35209784],[2443.7,4.97599784]],[[2444.3,0.79000948],[2444.7,5.72685],[2445.0,4.35209784],[2445.1,5.44459605],[2445.2,0.01]]]
["bitfinex","ETHUSD",1730815855339,[[2443.9,0.33652197],[2443.8,2.86432],[2443.7,2.86442],[2443.6,0.8233],[2443.4,2.86485]],[[2444.3,3.31587575],[2444.5,2.86367],[2444.7,2.86335],[2444.8,3.01],[2444.9,14.99198795]]]
["bitfinex","ETHUSD",1730815896927,[[2445.3,6.48644],[2445.2,0.08178436],[2445.0,3.13696173],[2444.9,2.86309],[2444.7,0.01]],[[2445.7,1.55143705],[2445.8,2.9222916],[2446.0,2.8619],[2446.1,3.0],[2446.2,7.86159]]]
["bitfinex","ETHUSD",1730815938222,[[2444.5,0.7926],[2444.4,6.00057173],[2444.3,0.08180915],[2444.2,2.86385],[2443.9,2.88422]],[[2444.9,3.200458],[2445.0,0.5106],[2445.1,3.54360357],[2445.3,10.42],[2445.4,8.19986]]]
["bitfinex","ETHUSD",1730815976522,[[2444.9,0.20049492],[2444.7,2.14692286],[2444.5,2.86351],[2444.4,4.21460286],[2444.2,1.28993107]],[[2445.1,2.86289],[2445.2,2.86275],[2445.3,0.5106],[2445.4,0.38040545],[2445.5,3.80400453]]]
["bitfinex","ETHUSD",1730816034954,[[2445.7,6.64718518],[2445.6,4.21320286],[2445.5,0.01],[2445.4,3.43458925],[2445.2,2.86263]],[[2445.8,0.0581916],[2446.4,2.86135],[2446.6,2.86113],[2446.7,5.5106],[2446.8,7.42]]]
["bitfinex","ETHUSD",1730816100101,[[2446.7,0.19044503],[2446.6,4.21201286],[2446.5,2.86123],[2446.4,0.7575],[2446.2,2.86156]],[[2447.0,0.0601916],[2447.1,3.31119],[2447.2,2.86051],[2447.3,3.0],[2447.4,5.0]]]
["bitfinex","ETHUSD",1730816138597,[[2446.9,0.73789025],[2446.8,2.8608],[2446.7,2.86099],[2446.5,1.29014066],[2446.4,2.86134]],[[2447.0,0.0601916],[2447.3,3.31094],[2447.5,3.0],[2447.6,5.0],[2447.7,2.85983]]]
["bitfinex","ETHUSD",1730816158861,[[2446.9,5.33929579],[2446.8,2.86087],[2446.6,5.99333614],[2446.5,0.56138907],[2446.4,0.01]],[[2447.0,0.0601916],[2447.4,0.4506],[2447.5,2.86007],[2447.6,2.85995],[2447.7,5.0]]]
["bitfinex","ETHUSD",1730816217919,[[2447.7,1.34774396],[2447.6,0.1766117],[2447.5,2.86],[2447.3,3.61442],[2447.2,1.34774396]],[[2447.9,0.4506],[2448.0,5.85949],[2448.1,2.85943],[2448.2,5.0601916],[2448.4,2.85907]]]
["bitfinex","ETHUSD",1730816256654,[[2448.1,1.73322067],[2447.9,2.85953],[2447.8,1.88537346],[2447.5,3.71600715],[2447.4,0.01]],[[2448.2,0.0601916],[2448.4,2.85901],[2448.6,5.0],[2448.7,3.4506],[2449.0,1.35774396]]]
["bitfinex","ETHUSD",1730816297351,[[2448.1,0.16940548],[2447.8,2.85969],[2447.7,5.03516396],[2447.5,0.85458818],[2447.4,4.14205228]],[[2448.2,0.5107916],[2448.3,2.85918],[2448.4,5.0],[2448.5,2.85899],[2448.8,7.35059401]]]
["bitfinex","ETHUSD",1730816347268,[[2447.7,0.16500689],[2447.6,2.85986],[2447.5,0.8285],[2447.4,3.39679186],[2410.9,0.69]],[[2448.0,3.53928545],[2448.2,3.3700416],[2448.3,5.0],[2448.5,2.87891],[2448.6,7.42]]]
["bitfinex","ETHUSD",1730816382051,[[2447.2,0.16554516],[2447.1,5.76088],[2447.0,0.7718],[2446.7,3.71199636],[2446.6,2.67912565]],[[2447.5,1.23566093],[2447.6,7.85995],[2447.7,3.31049],[2447.8,2.03797449],[2447.9,0.01]]]
["bitfinex","ETHUSD",1730816416014,[[2446.0,0.16891965],[2445.9,0.7819],[2445.5,2.8623],[2445.3,0.53661019],[2305.3,3.94886364]],[[2446.1,5.86169],[2446.2,2.86158],[2446.5,5.0],[2446.6,2.87113],[2448.4,2.03492361]]]
["bitfinex","ETHUSD",1730816468586,[[2445.4,0.8005],[2445.3,3.20048166],[2445.0,3.13422058],[2444.9,2.86309],[2444.8,1.06199837]],[[2445.7,2.86217],[2445.9,5.86194],[2446.0,9.07762166],[2446.1,5.0]]]
["bitfinex","ETHUSD",1730816529419,[[2448.4,0.52625331],[2448.3,2.85911],[2448.1,3.62028],[2447.9,2.85956],[2447.8,5.06641908]],[[2448.9,5.85844],[2449.0,6.47624235],[2449.1,2.85827],[2449.2,7.42],[2450.6,3.0320224]]]
["bitfinex","ETHUSD",1730816550783,[[2448.8,4.31741],[2448.6,2.85869],[2448.5,0.08167048],[2448.3,0.78268299],[2448.2,3.98321339]],[[2449.3,2.86264597],[2449.4,5.8566916],[2449.9,3.12708338],[2450.0,7.68282257],[2450.1,5.0]]]
["bitfinex","ETHUSD",1730816596724,[[2449.3,11.82882848],[2449.2,9.86249452],[2449.1,4.80264271],[2449.0,2.13206466],[2448.9,3.47462514]],[[2449.4,1.6e-06],[2450.0,6.3],[2450.7,3.61588],[2450.9,0.005],[2451.0,1.34571226]]]
["bitfinex","ETHUSD",1730816643049,[[2460.7,0.01],[2460.1,2.84539],[2459.9,0.01],[2459.7,0.8301]],[[2461.2,3.62145],[2461.5,3.0],[2461.6,1.32181876],[2461.7,4.16367409],[2461.9,2.9391423]]]
["bitfinex","ETHUSD",1730816657139,[[2462.2,0.01],[2462.0,0.02],[2461.7,0.8284],[2461.4,2.84387],[2461.1,4.18367409]],[[2462.9,5.8422],[2463.1,2.84204],[2463.3,4.16367409],[2463.4,0.659782]]]
["bitfinex","ETHUSD",1730816685857,[[2460.9,0.08125131],[2460.8,2.84452],[2460.3,7.74265],[2458.8,4.86115294],[2458.6,4.08416686]],[[2461.4,0.6093936],[2461.5,0.01],[2461.6,0.286356],[2461.7,6.67026],[2462.1,2.84315]]]
["bitfinex","ETHUSD",1730816736607,[[2458.1,0.10429781],[2458.0,3.60985],[2457.8,5.84801],[2457.4,2.84851],[2457.1,3.28547097]],[[2458.7,0.01],[2458.8,2.85694],[2459.0,2.84675],[2459.1,0.08126634],[2459.3,3.67176]]]
["bitfinex","ETHUSD",1730816779654,[[2463.5,0.09490075],[2463.1,2.84193],[2462.9,3.7946],[2462.2,3.0],[2462.1,2.84309]],[[2463.6,0.01],[2463.7,2.84132],[2463.8,0.01],[2463.9,2.84106],[2464.0,0.08126634]]]
["bitfinex","ETHUSD",1730816806851,[[2463.7,0.42273912],[2463.2,2.84172],[2463.0,7.90109],[2462.6,5.84248],[2462.4,0.83443858]],[[2463.8,2.86113],[2463.9,2.84102],[2464.1,0.85796634],[2464.3,2.84061],[2464.4,2.1206523]]]
["bitfinex","ETHUSD",1730816840454,[[2463.9,0.08115787],[2463.8,2.84112],[2463.6,2.84131],[2463.4,0.8251],[2463.3,3.84865274]],[[2464.1,0.01],[2464.2,0.7721],[2464.4,2.84055],[2464.6,2.84024],[2464.8,0.13126634]]]
["bitfinex","ETHUSD",1730816878672,[[2465.9,0.3278388],[2465.8,2.83882],[2465.7,0.52427125],[2465.4,10.86347],[2464.8,3.78324593]],[[2466.0,0.015],[2466.1,0.01],[2466.3,0.7696],[2466.5,2.9394473],[2466.6,2.838]]]
["bitfinex","ETHUSD",1730816898064,[[2465.2,4.16620015],[2465.1,2.83964],[2464.9,0.23087064],[2464.8,6.64646],[2464.7,0.82891793]],[[2465.3,0.01],[2465.5,0.01],[2465.8,2.83885],[2465.9,0.10139384],[2466.0,4.43815297]]]
["bitfinex","ETHUSD",1730816952049,[[2462.3,2.84279],[2462.1,0.8298463],[2461.5,0.02]],[[2462.9,0.757],[2463.1,2.842],[2463.3,0.01]]]
["bitfinex","ETHUSD",1730816963393,[[2462.1,0.0606463],[2462.0,2.8432],[2461.8,2.84338],[2461.5,2.84377],[2460.8,2.9051563]],[[2462.4,0.08585775],[2462.5,3.897859],[2462.7,2.86247],[2462.9,2.84218],[2463.5,7.42]]]
["bitfinex","ETHUSD",1730816993957,[[2461.0,2.8443],[2460.8,3.0606463],[2459.4,1.658306]],[[2461.5,0.08585775],[2461.7,3.63955],[2462.1,0.01],[2462.2,2.85304]]]
["bitfinex","ETHUSD",1730817049626,[[2464.2,2.84061],[2464.0,2.84083],[2463.9,4.15976304],[2463.8,0.758],[2463.6,5.84131]],[[2464.7,2.92601775],[2464.8,3.59595],[2465.2,2.83956],[2465.4,0.02],[2467.6,1.26063202]]]
["bitfinex","ETHUSD",1730817085847,[[2463.3,0.05571162],[2463.0,2.84196],[2462.8,7.00200304],[2462.5,3.6052],[2462.0,2.8431]],[[2463.5,0.08585775],[2463.6,3.66243],[2463.7,2.84125],[2463.9,0.02],[2464.1,3.41757778]]]
["bitfinex","ETHUSD",1730817119543,[[2465.2,2.8395],[2465.0,2.83971],[2464.9,4.15976304],[2464.8,0.7621],[2464.7,2.84006]],[[2465.5,0.03585775],[2465.6,2.83906],[2465.7,0.0606463],[2465.8,2.8389],[2465.9,0.7586]]]
["bitfinex","ETHUSD",1730817145466,[[2469.5,2.83451],[2469.3,3.828],[2469.1,6.99477304],[2469.0,0.02],[2468.8,2.83534]],[[2470.3,3.59516],[2470.5,3.40623763],[2470.6,0.0606463],[2470.8,0.01],[2470.9,0.01]]]
["bitfinex","ETHUSD",1730817171422,[[2470.7,2.83318],[2470.5,2.83338],[2470.4,0.59931901],[2470.3,0.8171],[2470.2,2.83372]],[[2471.3,0.64757308],[2471.4,3.38249],[2471.5,3.09324082],[2471.6,2.8322],[2471.7,0.01]]]
["bitfinex","ETHUSD",1730817208832,[[2471.8,2.83187],[2471.6,2.83211],[2471.3,2.8324],[2471.1,4.13483835],[2470.9,5.34181596]],[[2472.5,0.7579],[2472.6,2.8311],[2472.7,0.358921],[2472.9,0.01],[2473.0,0.83678099]]]
["bitfinex","ETHUSD",1730817235896,[[2469.8,0.14162665],[2469.6,4.44698434],[2469.5,2.83455],[2469.4,2.83461],[2469.1,0.82175931]],[[2470.6,3.66464],[2470.7,0.29103502],[2470.8,3.67931931],[2470.9,1.24433088],[2471.1,1.67916065]]]
["bitfinex","ETHUSD",1730817286878,[[2468.3,0.7872],[2468.2,6.3e-06],[2468.1,2.83618],[2468.0,6.46103434],[2467.7,5.84659]],[[2468.7,2.83552],[2468.9,2.83535],[2469.2,3.59116],[2469.4,0.01],[2469.5,2.8346]]]
["bitfinex","ETHUSD",1730817297642,[[2469.7,0.7698],[2469.6,2.83441],[2469.5,3.70576095],[2469.2,0.01],[2469.0,3.32471059]],[[2470.2,1.69411178],[2470.4,3.68056734],[2470.5,1.2705734],[2470.6,2.83336],[2470.7,3.81168981]]]
["bitfinex","ETHUSD",1730817337706,[[2469.3,2.8348],[2469.1,2.83499],[2468.9,4.13263809],[2468.8,1.15618818],[2468.7,0.46391332]],[[2469.9,2.83418],[2470.1,0.7935],[2470.4,0.01],[2470.6,0.01],[2470.7,2.83329]]]
["bitfinex","ETHUSD",1730817391230,[[2466.6,3.65884],[2466.5,2.83793],[2466.0,2.83849],[2465.8,0.01],[2465.7,2.84894]],[[2467.6,2.83676],[2467.8,5.67325],[2468.0,4.1555563],[2468.4,5.293594],[2469.4,2.8954363]]]
["bitfinex","ETHUSD",1730817407456,[[2468.4,2.83584],[2468.3,2.83587],[2468.1,0.7931],[2467.9,9.9919563],[2467.2,2.83713]],[[2468.9,2.83527],[2469.0,2.83523],[2469.2,0.7957],[2469.4,2.8953763],[2469.6,3.01]]]
["bitfinex","ETHUSD",1730817450288,[[2469.7,2.83428],[2469.3,0.08429875],[2469.2,1.87505077],[2469.0,0.7838],[2468.2,0.47740027]],[[2470.2,0.8129],[2470.7,3.01],[2470.8,0.01],[2471.4,4.51458461]]]
["bitfinex","ETHUSD",1730817483514,[[2466.3,0.827],[2466.2,2.83826],[2466.0,4.2121226],[2465.8,2.8388],[2465.1,0.63434441]],[[2466.9,0.55],[2467.0,3.61826],[2467.2,2.8373],[2467.5,0.01],[2467.6,0.01]]]
["bitfinex","ETHUSD",1730817505949,[[2467.5,2.83679],[2467.3,2.83704],[2467.2,4.1455563],[2467.1,0.8027],[2466.9,3.39253477]],[[2468.1,2.83621],[2468.3,3.63561],[2468.7,6.119077],[2468.8,0.01],[2468.9,0.01]]]
["bitfinex","ETHUSD",1730817544838,[[2471.3,0.0686228],[2471.2,2.83255],[2471.0,3.60509],[2470.7,5.83318],[2470.6,4.1555563]],[[2471.7,0.0613906],[2471.8,2.83201],[2471.9,0.7551],[2472.2,4.64474216],[2473.7,1.25853196]]]
["bitfinex","ETHUSD",1730817578707,[[2469.8,0.07224589],[2469.3,3.60023],[2469.1,2.83498],[2468.8,5.83527],[2468.7,0.01]],[[2469.9,3.400934],[2470.0,2.83402],[2470.3,3.64898],[2470.4,3.0],[2470.5,2.84345]]]
["bitfinex","ETHUSD",1730817638559,[[2473.5,0.10317412],[2473.4,2.83003],[2473.3,0.8251]],[[2474.2,2.8906406],[2474.4,4.30334696],[2474.6,4.16329167]]]
["bitfinex","ETHUSD",1730817649426,[[2473.9,0.100651],[2473.8,0.7549],[2473.7,2.82976],[2473.6,2.8298],[2473.5,3.0]],[[2474.2,0.0613906],[2474.3,2.82918],[2474.4,0.0112],[2474.5,3.61391],[2474.7,2.82864]]]
["bitfinex","ETHUSD",1730817696696,[[2470.4,0.8057],[2470.3,2.83362],[2469.9,6.61831949],[2469.7,0.01],[2468.8,2.83533]],[[2471.2,3.4558862],[2471.4,0.8016],[2471.6,2.83221],[2471.8,1.640592],[2471.9,3.61831949]]]
["bitfinex","ETHUSD",1730817727638,[[2470.0,0.7584],[2469.8,3.0],[2469.7,2.8343],[2469.5,0.32161538],[2469.4,0.01]],[[2470.5,2.83353],[2470.6,0.62676571],[2470.8,2.83319],[2471.0,3.17851062],[2471.1,3.7575]]]
["bitfinex","ETHUSD",1730817743059,[[2471.8,2.83194],[2471.7,3.58636],[2471.3,2.83249],[2471.1,3.02],[2470.1,8.34570353]],[[2472.3,2.8314],[2472.4,2.83132],[2472.6,0.358893],[2472.7,0.758],[2472.8,5.83083]]]
["bitfinex","ETHUSD",1730817787627,[[2471.6,0.2],[2471.1,0.7687],[2470.8,2.83308],[2470.6,5.83323],[2469.9,2.83408]],[[2471.7,7.30345],[2471.8,2.83195],[2471.9,1.25923618],[2472.0,2.83175],[2472.1,6.118328]]]
["bitfinex","ETHUSD",1730817817648,[[2471.0,0.08381853],[2470.8,0.769],[2470.6,2.83325],[2470.5,3.01],[2470.3,2.84363]],[[2471.3,2.83259],[2471.5,2.83236],[2471.8,4.64544402],[2471.9,4.1291004],[2472.4,0.5495253]]]
["bitfinex","ETHUSD",1730817851344,[[2470.4,2.83354],[2470.2,2.83371],[2470.0,0.08097645],[2469.9,3.6453],[2469.6,3.0]],[[2470.8,0.36754522],[2470.9,2.83303],[2471.1,2.83282],[2471.2,1.63532218],[2471.3,1.26333954]]]
["bitfinex","ETHUSD",1730817908159,[[2470.9,2.8329],[2470.8,2.83305],[2470.4,3.6039],[2470.2,3.01],[2470.0,2.83391]],[[2471.5,2.83234],[2471.6,3.08097652],[2471.7,0.8281],[2472.0,2.84173],[2472.1,4.14403231]]]
["bitfinex","ETHUSD",1730817949133,[[2467.2,4.15953695],[2466.8,0.0613906],[2466.5,7.62869954],[2466.2,0.49896958],[2465.9,8.99812083]],[[2467.3,7.2008],[2467.5,2.83698],[2467.6,0.01],[2467.7,4.13403231],[2467.8,2.84653]]]
["bitfinex","ETHUSD",1730817979363,[[2470.8,2.83306],[2470.7,2.83312],[2470.6,0.8091],[2470.4,3.0],[2470.1,0.02]],[[2471.3,2.83257],[2471.5,3.12982571],[2471.7,0.14236712],[2471.9,3.63378],[2472.0,0.84465005]]]
["bitfinex","ETHUSD",1730818010037,[[2468.9,2.88286365],[2468.8,0.08100082],[2468.3,0.01],[2468.2,0.01],[2468.1,4.96263231]],[[2469.4,1.24020517],[2469.8,2.83429],[2470.1,4.13403231],[2470.2,0.02],[2470.3,2.83368]]]
["bitfinex","ETHUSD",1730818035293,[[2470.3,0.0439776],[2470.0,2.83391],[2469.8,3.66016],[2469.6,5.8344],[2469.3,4.13403231]],[[2470.5,0.08097652],[2470.6,2.83342],[2470.7,0.66654865],[2470.9,0.7514],[2471.0,2.83287]]]
["bitfinex","ETHUSD",1730818067689,[[2469.4,2.83462],[2469.2,0.283482],[2469.0,2.83512],[2468.9,2.83522],[2468.8,1.107827]],[[2469.8,0.84937652],[2470.1,2.83397],[2470.2,1.26218076],[2470.3,4.64831804],[2470.4,2.52436152]]]
["bitfinex","ETHUSD",1730818092783,[[2472.2,2.83146],[2472.1,2.83154],[2471.9,0.8035],[2471.7,5.852],[2471.6,0.647479]],[[2472.8,2.8308],[2472.9,0.08097652],[2473.0,0.0613906],[2473.2,0.7643],[2473.3,9.45836623]]]
["bitfinex","ETHUSD",1730818135966,[[2476.4,0.01],[2476.3,0.005],[2476.2,2.82683],[2476.0,2.82707],[2475.9,0.7854]],[[2476.8,2.82624],[2476.9,0.8074],[2477.0,2.82606],[2477.2,3.0],[2477.3,2.82568]]]
["bitfinex","ETHUSD",1730818147589,[[2478.7,2.82404],[2478.5,2.83922],[2478.4,0.7682],[2478.2,2.82459],[2477.9,2.82494]],[[2479.3,4.271881],[2479.6,0.002],[2479.7,5.82299],[2479.8,0.05],[2481.6,1.46096931]]]
["bitfinex","ETHUSD",1730818205354,[[2481.2,3.931031],[2481.1,2.83631],[2481.0,3.60343102],[2480.9,2.82151],[2480.8,3.0]],[[2481.3,0.0659776],[2482.0,0.02],[2482.4,0.7679],[2482.5,0.005],[2482.6,0.0659776]]]
["bitfinex","ETHUSD",1730818239952,[[2479.4,2.90380575],[2479.3,0.8227],[2479.2,2.82342],[2479.0,2.82369],[2478.9,0.51333333]],[[2480.1,3.386951],[2480.4,3.7719],[2480.5,2.82704],[2480.6,0.84170272],[2480.8,1.26555924]]]
["bitfinex","ETHUSD",1730818267861,[[2479.8,2.82274],[2479.6,2.83797],[2479.5,0.08065362],[2479.4,0.8119],[2479.3,2.82334]],[[2480.2,0.7665],[2480.4,2.82219],[2480.5,3.2231963],[2480.6,0.55],[2480.8,6.42514349]]]
["bitfinex","ETHUSD",1730818293331,[[2480.5,2.83193],[2480.3,0.005],[2480.2,0.7541],[2480.0,0.08063244],[2479.9,0.54239364]],[[2481.2,0.7578],[2481.3,2.82118],[2481.4,0.55],[2481.5,3.0],[2481.6,1.26896866]]]
["bitfinex","ETHUSD",1730818321074,[[2481.0,0.01],[2480.7,3.60302],[2480.6,0.005],[2480.5,3.598259],[2480.4,0.89761839]],[[2481.4,0.55],[2481.5,2.82088],[2481.6,0.7719],[2481.8,3.0],[2481.9,5.0366998]]]
["bitfinex","ETHUSD",1730818360622,[[2479.1,0.86035941],[2478.9,0.01],[2478.8,2.82393],[2478.6,4.10224284],[2478.4,2.83436]],[[2479.2,0.25],[2479.7,2.82298],[2479.9,5.0],[2480.0,2.82261],[2480.5,3.0]]]
["bitfinex","ETHUSD",1730818378671,[[2476.9,0.062069],[2476.3,0.802],[2475.9,2.84723],[2475.8,2.82728],[2475.7,0.0807584]],[[2477.0,2.82599],[2477.1,2.82588],[2477.3,3.64918],[2477.4,5.0],[2477.6,4.65471361]]]
["bitfinex","ETHUSD",1730818431027,[[2474.4,0.062069],[2473.5,2.82993],[2473.3,2.85018],[2473.1,0.062069]],[[2474.5,3.394608],[2474.6,2.82873],[2474.8,5.47152324],[2474.9,7.82844]]]
["bitfinex","ETHUSD",1730818471935,[[2474.3,0.8046],[2474.2,0.06947195],[2474.1,3.99268636],[2474.0,2.83933],[2473.9,2.82942]],[[2474.9,2.82841],[2475.1,2.82817],[2475.5,7.82777],[2475.6,0.7701],[2475.7,1.27581362]]]
["bitfinex","ETHUSD",1730818500581,[[2473.1,0.062069],[2472.5,0.8208],[2472.1,5.67306],[2471.9,0.062069],[2471.8,0.01]],[[2473.2,6.946397],[2473.3,3.63603],[2473.4,8.61481862],[2473.5,2.83003],[2473.6,0.01]]]
["bitfinex","ETHUSD",1730818522558,[[2464.9,0.0772118],[2463.9,0.8215],[2463.5,0.09117985],[2463.4,2.84159],[2463.3,4.22085686]],[[2465.0,6.38975],[2465.1,2.84964],[2465.2,5.0],[2465.3,2.8395],[2465.5,6.98293006]]]
["bitfinex","ETHUSD",1730818554017,[[2466.6,4.13365006],[2466.5,0.8223],[2466.4,2.84808],[2466.2,3.2564915],[2466.0,0.77339501]],[[2467.2,2.83728],[2467.5,1.81689619],[2467.9,2.83646],[2468.2,5.01],[2468.3,2.846]]]
["bitfinex","ETHUSD",1730818567369,[[2467.5,0.06688788],[2467.4,0.7557],[2467.3,4.05297],[2467.1,0.01],[2467.0,4.13365006]],[[2467.9,4.05212],[2468.1,4.05183],[2468.4,4.05131],[2468.6,3.0],[2468.8,0.01]]]
["bitfinex","ETHUSD",1730818612480,[[2469.8,4.12985484],[2469.7,0.8271],[2469.5,5.89959282],[2469.4,0.01],[2469.3,3.01]],[[2470.6,4.0476],[2470.7,4.04747],[2470.8,0.404719],[2471.1,4.1312829],[2471.2,5.0126]]]
["bitfinex","ETHUSD",1730818635521,[[2473.9,0.01],[2473.7,4.04241],[2473.5,4.13365006],[2473.2,7.0433],[2473.1,0.01]],[[2474.3,4.0416],[2474.4,0.404147],[2474.6,3.0819],[2474.9,0.404064],[2475.0,0.01]]]
["bitfinex","ETHUSD",1730818669136,[[2472.1,0.2],[2471.9,0.01],[2471.7,0.7989],[2471.6,4.04594],[2471.5,7.04598]],[[2472.2,4.04498],[2472.3,4.04483],[2472.7,4.12613],[2472.9,0.759377],[2473.2,5.83723182]]]
["bitfinex","ETHUSD",1730818698086,[[2469.6,0.8032],[2469.3,0.01],[2469.1,0.0225301],[2468.9,3.0],[2468.6,3.0]],[[2470.8,0.78183324],[2470.9,4.04715],[2471.0,6.05870345],[2471.1,4.04684],[2471.2,0.01]]]
["bitfinex","ETHUSD",1730818761825,[[2470.7,0.01],[2470.3,7.68007442],[2470.2,1.695178],[2470.0,4.04855],[2469.8,0.02]],[[2471.1,0.84257827],[2471.2,1.26386741],[2471.3,1.68515654],[2471.4,2.57708076],[2471.6,4.04602]]]
["bitfinex","ETHUSD",1730818793969,[[2471.5,0.01],[2471.3,0.7778],[2470.9,4.94886579],[2470.5,4.05775],[2470.3,7.263]],[[2471.7,3.0],[2471.8,4.90236318],[2471.9,1.26386741],[2472.0,5.73057654],[2472.1,2.57587661]]]
["bitfinex","ETHUSD",1730818801380,[[2470.5,0.7911],[2470.2,4.0481],[2469.8,4.05882],[2469.7,3.64207442],[2469.4,4.04948]],[[2471.3,4.04646],[2471.7,1.014],[2471.8,3.0115683],[2471.9,4.04548]]]
["bitfinex","ETHUSD",1730818847377,[[2472.3,0.7969],[2472.0,4.04521],[2471.8,0.01],[2471.5,4.05596],[2471.2,8.1741689]],[[2472.6,4.04433],[2472.8,4.04405],[2472.9,0.21710625],[2473.0,1.30768856],[2473.1,5.37094394]]]
["bitfinex","ETHUSD",1730818865366,[[2475.0,4.04026],[2474.8,4.04063],[2474.7,0.797],[2474.6,0.02],[2474.5,4.04115]],[[2475.6,4.1013711],[2475.8,4.03918],[2476.1,5.01363388],[2476.2,0.5877],[2476.3,0.01]]]
["bitfinex","ETHUSD",1730818902586,[[2471.0,0.08092848],[2470.9,4.84818],[2470.6,0.0618411],[2470.4,3.01],[2470.3,0.01]],[[2471.4,4.0463],[2471.8,3.0],[2472.1,0.55],[2472.2,3.5977],[2472.3,4.1275889]]]
["bitfinex","ETHUSD",1730818934525,[[2470.7,4.04743],[2470.4,0.8082],[2470.1,0.902336],[2470.0,4.04857],[2469.9,0.01]],[[2471.5,4.04625],[2471.6,4.7152889],[2471.7,0.97663398],[2471.8,4.04572],[2472.0,5.02]]]
["bitfinex","ETHUSD",1730818991293,[[2465.6,0.8284411],[2465.4,4.05604],[2465.0,4.05678],[2464.9,0.02],[2464.7,3.50866862]],[[2465.9,4.60532],[2466.0,4.05527],[2466.4,4.05457],[2466.5,5.0],[2466.9,2.55707211]]]
["bitfinex","ETHUSD",1730819021433,[[2465.8,0.7694],[2465.6,4.1175211],[2465.4,0.01],[2465.3,3.01],[2465.2,4.05644]],[[2466.2,4.920875],[2466.3,4.60474],[2466.5,0.5877],[2466.6,7.05419],[2466.9,0.84347204]]]
["bitfinex","ETHUSD",1730819058808,[[2463.7,4.05893],[2463.6,0.7898],[2463.2,4.06974],[2463.1,0.0618411],[2462.9,4.1275889]],[[2464.0,3.0],[2464.2,4.05811],[2464.5,4.05763],[2464.6,0.5877],[2464.9,13.1946989]]]
["bitfinex","ETHUSD",1730819083295,[[2465.9,4.05521],[2465.8,4.82745],[2465.6,0.01],[2465.5,4.06589],[2465.4,3.645616]],[[2466.5,4.05441],[2466.7,0.84375593],[2466.8,4.26563389],[2467.0,6.32823408],[2467.1,2.11693913]]]
["bitfinex","ETHUSD",1730819094991,[[2468.0,0.7776],[2467.8,8.1042],[2467.4,9.24412255],[2467.3,0.886165],[2467.0,4.52827597]],[[2468.1,0.0618411],[2468.5,8.10231],[2468.7,0.5877],[2468.9,8.58026378],[2470.1,5.1675144]]]
["bitfinex","ETHUSD",1730819141358,[[2464.4,4.81427],[2464.3,0.78195065],[2464.2,0.08115154],[2463.9,0.01],[2463.6,3.0]],[[2465.2,4.05646],[2465.3,0.6495],[2465.4,9.05615],[2465.5,0.01],[2465.7,4.06565]]]
["bitfinex","ETHUSD",1730819181386,[[2463.1,4.84153654],[2463.0,4.06008],[2462.9,4.55802701],[2462.6,4.06069],[2462.5,2.07629378]],[[2463.3,1.69044044],[2463.4,1.68939934],[2463.5,4.22701414],[2463.6,8.45529076],[2463.7,3.80446159]]]
["bitfinex","ETHUSD",1730819206665,[[2449.9,4.271],[2449.8,4.08196],[2449.7,45.222024],[2449.6,23.73128572],[2449.4,4.08263]],[[2450.5,38.80821658],[2451.0,3.90578817],[2451.3,5.86726242],[2451.4,8.63001185],[2452.5,17.09114581]]]
["bitfinex","ETHUSD",1730819235940,[[2449.6,4.08225],[2449.4,4.08256],[2449.1,4.60991368],[2449.0,3.0],[2448.9,6.62128237]],[[2450.5,0.01],[2450.7,0.7579],[2451.1,5.07470487],[2451.5,5.0],[2451.6,0.984885]]]
["bitfinex","ETHUSD",1730819275773,[[2452.7,0.01],[2452.2,10.69924237],[2452.1,4.07804],[2451.8,0.44784496],[2451.7,4.07876]],[[2452.8,0.01],[2453.3,8.15241],[2453.4,0.8003],[2453.7,4.08557],[2453.9,4.07518]]]
["bitfinex","ETHUSD",1730819318925,[[2453.3,4.07602],[2453.2,0.04082526],[2453.1,4.07641],[2452.8,10.68081138],[2452.3,4.09777]],[[2454.1,4.0749],[2454.2,0.7665],[2454.3,4.07458],[2454.4,0.01],[2454.7,4.07387]]]
["bitfinex","ETHUSD",1730819339808,[[2456.5,4.07083],[2456.4,4.0709],[2456.0,4.07161],[2455.9,4.17868],[2455.7,5.23014799]],[[2456.6,12.287912],[2457.3,4.06961],[2457.5,4.0692],[2457.8,17.46144],[2457.9,3.0]]]
["bitfinex","ETHUSD",1730819378291,[[2458.6,2.70730642],[2458.0,4.06824],[2457.8,3.0],[2457.4,5.22014799],[2457.2,0.85633635]],[[2458.9,4.85719],[2459.3,4.06624],[2459.4,1.78231088],[2459.5,0.11737879],[2459.8,7.08543]]]
["bitfinex","ETHUSD",1730819405808,[[2462.4,1.65416134],[2462.0,4.0616],[2461.8,4.06197],[2461.6,4.06228],[2461.3,0.02]],[[2462.8,4.06042],[2463.1,0.55],[2463.3,0.7775],[2463.4,5.23014799],[2463.7,4.069]]]
["bitfinex","ETHUSD",1730819431115,[[2462.9,3.0],[2462.8,4.06039],[2462.7,3.0],[2462.6,4.07074],[2462.4,0.01]],[[2463.5,4.87591],[2463.9,4.05862],[2464.0,5.22014799],[2464.2,5.30045635],[2464.3,1.65636847]]]
["bitfinex","ETHUSD",1730819462663,[[2460.4,0.0414896],[2460.3,4.08438],[2459.9,4.06517],[2459.7,0.7691],[2459.6,5.23014799]],[[2461.2,0.55],[2461.3,4.06299],[2461.6,4.06244],[2461.8,5.22014799],[2461.9,0.7907]]]
["bitfinex","ETHUSD",1730819499563,[[2459.8,0.09129693],[2459.7,3.01],[2459.6,4.06559],[2459.3,4.06615],[2458.1,5.13418191]],[[2460.2,0.55],[2460.3,4.06462],[2460.5,4.06433],[2460.7,4.06394],[2460.8,1.62771]]]
["bitfinex","ETHUSD",1730819522452,[[2457.9,0.0605507],[2457.8,0.10136315],[2457.7,4.06868],[2457.3,4.82558],[2457.0,5.04504134]],[[2458.1,0.55],[2458.3,4.068],[2458.5,4.14891703],[2458.7,0.8049],[2458.8,9.28724799]]]
["bitfinex","ETHUSD",1730819567544,[[2465.1,0.07170562],[2464.8,7.05701],[2464.7,4.05726],[2464.4,0.789],[2464.2,5.22014799]],[[2465.2,0.0602645],[2465.4,4.0562],[2465.5,4.05601],[2465.9,4.13664703],[2466.0,0.7678]]]
["bitfinex","ETHUSD",1730819610734,[[2463.7,0.01],[2463.5,0.01],[2463.4,4.05933],[2463.2,7.05965],[2462.9,4.86127]],[[2463.9,4.05868],[2464.0,0.08129703],[2464.1,4.05837],[2464.2,0.7516],[2464.4,7.05782]]]
["bitfinex","ETHUSD",1730819636111,[[2464.0,4.07843],[2463.6,0.08117741],[2463.5,4.467172],[2463.3,0.01],[2463.2,3.01]],[[2464.5,0.819],[2464.6,8.11515],[2464.7,1.26393721],[2464.8,1.68524961],[2464.9,6.16965895]]]
["bitfinex","ETHUSD",1730819670779,[[2458.2,0.01],[2458.1,4.06804],[2457.9,3.0602645],[2457.7,0.8028],[2457.5,0.01]],[[2458.4,0.08129703],[2458.5,0.55],[2458.6,4.06738],[2458.7,4.06727],[2458.9,0.791]]]
["bitfinex","ETHUSD",1730819699884,[[2460.6,7.89684],[2460.5,4.06421],[2460.4,0.01],[2460.3,4.0645],[2460.2,4.07466]],[[2460.7,0.034856],[2461.5,0.08129703],[2461.6,0.7901],[2461.7,8.12464],[2461.8,6.02800972]]]
["bitfinex","ETHUSD",1730819730992,[[2458.9,0.01],[2458.8,0.8246],[2458.7,4.06717],[2458.3,0.01],[2458.2,0.01]],[[2459.4,4.61615],[2459.5,0.8333],[2459.8,4.0654],[2459.9,0.868062],[2460.0,0.83697319]]]
["bitfinex","ETHUSD",1730819757975,[[2458.5,4.06749],[2458.3,4.07776],[2458.1,3.0],[2458.0,4.06832],[2457.8,0.01]],[[2458.9,0.08129703],[2459.0,4.06669],[2459.1,4.82583],[2459.3,0.01],[2459.5,7.06592]]]
["bitfinex","ETHUSD",1730819799433,[[2458.7,0.01],[2458.6,4.06725],[2458.1,9.28164008],[2457.7,4.0688],[2457.3,0.84332829]],[[2459.0,0.08129703],[2459.2,0.7643],[2459.3,4.06629],[2459.5,4.06596],[2459.6,0.01]]]
["bitfinex","ETHUSD",1730819850226,[[2456.9,0.01],[2456.4,3.0],[2456.2,0.8016],[2456.1,4.08141]],[[2457.4,0.51689974],[2457.5,4.06928],[2457.6,0.7885],[2457.8,5.05082122]]]
["bitfinex","ETHUSD",1730819882870,[[2455.6,4.91556829],[2455.5,1.26499244],[2455.4,4.07257],[2455.3,2.47305659],[2455.0,0.01]],[[2456.0,0.55],[2456.1,0.8321],[2456.2,4.07134],[2456.3,0.55],[2456.4,0.49321674]]]
["bitfinex","ETHUSD",1730819910902,[[2454.2,0.0602645],[2454.0,4.07495],[2453.8,4.07515],[2453.5,4.08577],[2453.3,5.99980008]],[[2454.4,0.02829158],[2454.5,0.55],[2454.6,4.86492],[2454.8,0.46517416],[2455.0,4.07335]]]
["bitfinex","ETHUSD",1730819941619,[[2453.1,0.06435592],[2453.0,0.0602645],[2452.9,4.07667],[2452.8,0.8162],[2452.6,4.07727]],[[2453.2,0.02829158],[2453.4,0.55],[2453.5,4.88972],[2453.9,0.01],[2454.6,4.07398]]]
["bitfinex","ETHUSD",1730819979634,[[2453.3,4.85282],[2453.0,4.07655],[2452.9,4.60146281],[2452.8,3.02],[2452.4,4.07758]],[[2454.1,5.04719027],[2454.4,2.66613162],[2454.5,2.10443325],[2454.9,8.67495281]]]
["bitfinex","ETHUSD",1730820000675,[[2451.9,4.07838],[2451.8,0.1217702],[2451.7,0.08157397],[2451.4,4.61146281],[2451.3,0.821]],[[2452.4,4.07767],[2452.5,1.2620353],[2452.6,8.76010373]]]
["bitfinex","ETHUSD",1730820047838,[[2450.6,0.0602645],[2450.2,0.005],[2450.1,4.08136],[2449.8,4.68309188],[2449.7,4.8557]],[[2450.7,2.27860574],[2450.8,4.08039],[2451.0,4.08005],[2451.2,7.07971],[2451.3,5.01]]]
["bitfinex","ETHUSD",1730820059354,[[2450.6,0.0602645],[2450.5,8.91924],[2450.2,0.005],[2450.0,4.10157],[2449.9,4.60146281]],[[2451.1,4.10819158],[2451.2,4.07963],[2451.4,0.8198],[2451.5,4.62731016],[2451.7,4.61146281]]]
["bitfinex","ETHUSD",1730820114932,[[2448.5,0.08167316],[2448.4,4.08428],[2448.1,4.60146281],[2448.0,0.3531]],[[2448.7,0.98573167],[2448.9,4.09347],[2449.0,0.01],[2449.1,4.85502],[2449.4,4.11096158]]]
["bitfinex","ETHUSD",1730820146174,[[2447.9,4.08505],[2447.5,4.95456281],[2447.0,11.3839473],[2446.8,0.85081479],[2446.6,1.70260401]],[[2448.4,0.0036527],[2448.5,0.7751],[2448.6,4.09408],[2448.8,0.83942246],[2449.0,1.67930202]]]
["bitfinex","ETHUSD",1730820185627,[[2451.1,4.97850865],[2451.0,8.68126281],[2450.8,4.08022],[2450.7,0.02],[2450.6,7.08056]],[[2451.2,0.0608606],[2452.0,4.07836],[2452.1,0.7823],[2452.2,4.07807],[2452.4,0.0608606]]]
["bitfinex","ETHUSD",1730820207867,[[2446.6,0.1065392],[2446.3,4.08778],[2446.0,9.33113304],[2445.9,1.11994486],[2445.6,4.09888]],[[2447.2,4.08634],[2447.4,4.08602],[2447.5,1.3089],[2447.9,5.08127616],[2448.0,3.01]]]
["bitfinex","ETHUSD",1730820242353,[[2450.4,4.16250852],[2450.3,4.08102],[2450.0,1.64408867],[2449.9,7.87576],[2449.7,5.25286304]],[[2451.0,0.55],[2451.1,0.8053],[2451.2,8.15943],[2451.6,4.07898],[2452.1,0.01]]]
["bitfinex","ETHUSD",1730820282734,[[2450.0,4.16317238],[2449.9,4.08163],[2449.7,0.7934],[2449.5,4.08244],[2448.5,5.56949236]],[[2450.4,0.55],[2450.5,4.83962],[2450.7,4.08057],[2450.8,3.0],[2450.9,4.08021]]]
["bitfinex","ETHUSD",1730820301817,[[2451.2,4.07951],[2450.8,8.69123419],[2450.7,0.8073],[2450.6,3.74582196],[2450.4,4.10095]],[[2451.6,0.98452808],[2451.7,0.8276],[2452.0,4.07843],[2452.1,0.95628652],[2453.8,4.20083696]]]
["bitfinex","ETHUSD",1730820356676,[[2450.1,4.08144],[2450.0,4.0815],[2449.8,0.784],[2449.7,4.08211],[2449.6,0.01]],[[2450.6,4.08071],[2450.7,0.55],[2450.8,0.793],[2451.1,4.07982],[2451.2,1.25615275]]]
["bitfinex","ETHUSD",1730820362530,[[2449.1,0.0741353],[2449.0,2.0760825],[2448.5,4.14527092],[2448.2,0.7887],[2448.1,8.69573419]],[[2449.2,5.38426],[2449.3,4.0829],[2449.6,0.5846515],[2449.7,7.08219],[2449.8,0.01]]]
["bitfinex","ETHUSD",1730820406081,[[2446.5,4.08735],[2446.4,0.408762],[2446.3,4.08777],[2446.1,4.08811],[2446.0,0.8145]],[[2446.7,0.98646696],[2446.9,0.8104],[2447.3,4.574169],[2447.5,4.09585],[2447.6,0.01]]]
["bitfinex","ETHUSD",1730820454200,[[2447.3,4.08609],[2447.2,3.0],[2447.1,4.62203144],[2446.8,0.8268],[2446.7,0.01]],[[2448.2,0.7772],[2448.7,0.02],[2449.0,10.60784259],[2449.3,0.35196852],[2449.7,0.82540636]]]
["bitfinex","ETHUSD",1730820481519,[[2445.9,4.08838],[2445.5,4.84425],[2445.4,8.26706915],[2445.3,0.0700634],[2444.7,1.27379881]],[[2446.3,0.55],[2446.4,0.942734],[2446.5,4.08756],[2446.6,4.85416],[2446.8,0.463681]]]
["bitfinex","ETHUSD",1730820517570,[[2444.2,0.07798534],[2443.7,4.09213],[2443.6,4.09223],[2443.5,0.005],[2443.3,0.7526]],[[2444.3,4.09126],[2444.4,0.7535],[2444.5,4.09088],[2444.8,9.09036],[2444.9,3.99731753]]]
["bitfinex","ETHUSD",1730820543453,[[2444.1,0.84561918],[2444.0,4.09161],[2443.9,4.09172],[2443.6,0.50882107],[2443.5,8.73443789]],[[2444.5,4.09082],[2444.6,4.09071],[2444.7,0.8141],[2444.9,4.09016],[2445.0,0.8310017]]]
["bitfinex","ETHUSD",1730820571629,[[2441.6,0.8162],[2441.5,0.005652],[2441.4,4.09589],[2441.0,0.12800939],[2440.7,3.0]],[[2442.3,0.8044],[2442.6,14.27716089],[2442.8,0.98804823],[2442.9,0.02],[2443.0,0.40933]]]
["bitfinex","ETHUSD",1730820603753,[[2440.0,3.54e-06],[2439.5,0.7852],[2439.3,0.0600634],[2439.2,0.01],[2439.1,4.0998]],[[2440.1,4.09819],[2440.2,4.09802],[2440.4,5.8247],[2440.5,4.64758],[2440.6,4.641423]]]
["bitfinex","ETHUSD",1730820636341,[[2436.7,4.89247],[2436.5,0.01],[2436.4,0.01],[2436.1,4.142615],[2436.0,5.30687468]],[[2437.5,4.10264],[2437.7,4.6523],[2437.8,9.588307],[2438.0,4.10187],[2438.2,0.01]]]
["bitfinex","ETHUSD",1730820689034,[[2435.7,0.0170838],[2435.5,4.9029],[2435.4,4.10599],[2435.1,4.10656],[2434.2,0.98491969]],[[2436.1,4.517523],[2436.2,0.01],[2436.3,4.11467],[2436.4,0.8301],[2436.6,4.10417]]]
["bitfinex","ETHUSD",1730820715394,[[2431.8,4.11206],[2431.7,0.06583616],[2431.3,4.79446],[2430.9,0.005],[2430.0,4.11512]],[[2432.3,0.0071],[2432.4,5.02898227],[2432.5,4.1890206],[2432.9,4.11042],[2433.1,5.0]]]
["bitfinex","ETHUSD",1730820725697,[[2431.9,4.1119],[2431.7,1.092725],[2431.4,5.30687468],[2431.3,4.11796],[2431.0,0.44981509]],[[2432.3,0.0021],[2432.5,0.0779306],[2432.6,0.015],[2432.7,4.93426],[2432.8,4.1106]]]
["bitfinex","ETHUSD",1730820772520,[[2436.1,4.90797002],[2435.9,0.6815],[2435.6,5.76219323],[2435.3,8.41313],[2435.1,0.51689842]],[[2436.8,0.01],[2436.9,4.10861],[2437.1,0.8002],[2437.2,0.1096557],[2437.5,0.01]]]
["bitfinex","ETHUSD",1730820791129,[[2435.9,0.04959514],[2435.4,4.10599],[2435.2,0.6815],[2434.8,5.92213764],[2434.7,0.005]],[[2436.0,0.005],[2436.1,4.11502],[2436.3,0.8147],[2436.7,0.01]]]
["bitfinex","ETHUSD",1730820826701,[[2433.0,0.01],[2432.7,4.934666],[2432.6,0.01],[2432.5,4.11089],[2432.4,0.8335956]],[[2433.3,4.10968],[2433.5,4.8817],[2433.8,4.10884],[2433.9,4.10866],[2434.2,4.67744728]]]
["bitfinex","ETHUSD",1730820859767,[[2431.8,0.0273453],[2431.4,4.8384787],[2431.2,4.11312],[2430.9,4.11363],[2430.6,5.38901678]],[[2431.9,0.63222376],[2432.0,4.11196],[2432.2,4.87786],[2432.5,4.93631632],[2432.6,1.23792948]]]
["bitfinex","ETHUSD",1730820888114,[[2433.9,0.8272],[2433.7,0.410887],[2433.3,4.1096],[2433.2,0.01],[2433.1,0.01]],[[2434.7,4.10734],[2434.8,0.8289],[2434.9,4.10701],[2435.4,1.65646615],[2435.5,9.04078671]]]
["bitfinex","ETHUSD",1730820918946,[[2435.3,4.1543869],[2435.2,4.10642],[2435.1,1.581632],[2434.9,4.1069],[2434.8,0.01]],[[2435.4,5.2e-06],[2436.1,0.08058546],[2436.2,4.10485],[2436.3,6.13570524],[2436.5,4.10428]]]
["bitfinex","ETHUSD",1730820955028,[[2438.9,5.83720186],[2438.8,4.10024],[2438.6,4.11064],[2438.5,4.11081],[2438.4,3.0]],[[2439.0,0.0602472],[2439.8,6.11810524],[2440.0,4.09846],[2440.2,4.0981],[2440.3,0.0602472]]]
["bitfinex","ETHUSD",1730821007940,[[2441.1,0.09478783],[2441.0,4.09667],[2440.8,4.09692],[2440.7,0.00410799],[2440.6,3.0]],[[2441.4,0.55],[2441.5,5.47363647],[2441.6,4.09576],[2441.8,4.10545],[2442.8,2.89916611]]]
["bitfinex","ETHUSD",1730821025246,[[2442.4,4.09431],[2442.2,4.09461],[2441.3,4.11606],[2441.1,0.84631618],[2440.9,1.27529386]],[[2442.6,1.3123],[2442.7,4.70843647],[2442.9,4.17418546],[2443.0,0.01],[2443.1,4.10326]]]
["bitfinex","ETHUSD",1730821069277,[[2442.4,4.0943],[2442.3,4.09441],[2441.9,7.09509],[2441.6,4.09565],[2441.5,0.01]],[[2442.8,0.63058546],[2442.9,9.70450574],[2443.0,0.7951],[2443.1,4.10325],[2443.3,4.93292912]]]
["bitfinex","ETHUSD",1730821109838,[[2446.0,4.08827],[2445.9,4.08835],[2445.7,3.0],[2445.4,4.08924],[2445.1,0.01]],[[2446.2,0.55],[2446.3,0.8656472],[2446.5,0.08058546],[2446.6,0.01],[2446.7,0.01]]]
["bitfinex","ETHUSD",1730821131410,[[2446.2,0.07351015],[2445.9,4.08837],[2445.7,4.0887],[2445.5,3.0],[2445.4,4.08928]],[[2446.3,0.6102472],[2446.4,8.08336724],[2446.5,0.7599],[2446.6,4.08735],[2446.7,0.01]]]
["bitfinex","ETHUSD",1730821183151,[[2446.1,0.06487047],[2446.0,4.08817],[2445.8,4.08859],[2445.4,4.08925],[2445.3,3.0]],[[2446.2,0.7818],[2446.3,0.05567206],[2446.4,4.713025],[2446.5,4.08747],[2446.7,4.91196031]]]
["bitfinex","ETHUSD",1730821195931,[[2445.9,0.06472084],[2445.7,8.17742],[2445.6,3.0],[2445.2,4.08957],[2445.1,0.01]],[[2446.0,0.7753],[2446.1,3.99555694],[2446.2,4.08798],[2446.3,0.53435641],[2446.4,4.08773]]]
["bitfinex","ETHUSD",1730821257265,[[2443.0,4.09319],[2442.8,0.18650213],[2442.7,3.0],[2442.6,4.09396],[2442.4,3.01]],[[2443.4,0.7651],[2443.6,0.08058546],[2443.7,4.09227],[2444.0,5.29299999],[2444.1,1.36863936]]]
["bitfinex","ETHUSD",1730821283573,[[2443.5,7.09235],[2443.1,4.09307],[2443.0,4.10326],[2442.9,0.01],[2442.7,0.00410463]],[[2444.0,0.7681],[2444.1,0.08058546],[2444.2,4.09131],[2444.4,9.62902284],[2444.6,4.09068]]]
["bitfinex","ETHUSD",1730821321860,[[2442.9,7.09343],[2442.7,4.84494129],[2442.6,0.01],[2442.4,1.28121185],[2442.3,1.70828247]],[[2443.9,0.08058546],[2444.3,0.83635256],[2444.5,1.25452885],[2444.6,1.67270513],[2444.7,2.08920384]]]
["bitfinex","ETHUSD",1730821356930,[[2447.0,4.08661],[2446.8,4.08691],[2446.6,3.0],[2446.5,8.71107319],[2446.4,0.01]],[[2447.6,0.08058546],[2447.7,4.08547],[2447.9,4.90096],[2448.2,3.01],[2448.3,8.70814319]]]
["bitfinex","ETHUSD",1730821384735,[[2448.4,4.08427],[2448.3,4.08437],[2447.9,4.0851],[2447.7,3.01],[2447.5,4.61683116]],[[2448.8,0.0602472],[2449.0,4.96398546],[2449.2,7.09304],[2449.3,4.61683116],[2449.4,4.08277]]]
["bitfinex","ETHUSD",1730821428975,[[2449.8,0.08477726],[2449.5,4.08235],[2449.4,7.08256],[2449.0,4.08323],[2448.8,0.01]],[[2449.9,0.55],[2450.0,0.69083266],[2450.1,4.88519],[2450.3,4.08121],[2450.4,4.62683116]]]
["bitfinex","ETHUSD",1730821442272,[[2448.8,4.08353],[2448.6,4.16555619],[2448.4,3.0],[2448.2,4.08456],[2448.0,4.1049]],[[2449.0,0.8169],[2449.4,4.16324546],[2449.7,0.01],[2449.8,7.62683116],[2449.9,0.61260227]]]
["bitfinex","ETHUSD",1730821476987,[[2449.1,8.16607],[2448.9,3.0],[2448.7,4.08377],[2448.5,0.86223093],[2448.4,5.37254639]],[[2449.7,4.08215],[2449.8,1.40298973],[2449.9,4.63191],[2450.0,0.0602472],[2450.1,4.61683116]]]
["bitfinex","ETHUSD",1730821528300,[[2449.0,11.97436],[2448.7,4.08374],[2448.4,0.86223093],[2448.2,8.69453958],[2448.1,1.70446186]],[[2449.7,4.63216],[2449.8,4.84102],[2450.2,8.69138958],[2450.3,1.26717685],[2450.4,1.6862358]]]
["bitfinex","ETHUSD",1730821572556,[[2451.5,0.2],[2450.9,4.08008],[2450.7,4.08037],[2450.6,0.789],[2450.4,8.71095958]],[[2451.6,1.670148],[2451.7,4.07882],[2452.1,0.56],[2452.2,3.42930672],[2452.3,4.61004958]]]
["bitfinex","ETHUSD",1730821604523,[[2450.5,4.08079],[2450.4,4.08085],[2450.3,0.7891],[2450.1,0.8517172],[2450.0,5.3591658]],[[2451.1,5.575937],[2451.2,4.83146],[2451.4,0.870846],[2451.5,4.61004958],[2451.7,3.01]]]
["bitfinex","ETHUSD",1730821641778,[[2449.5,4.08235],[2449.4,0.8061],[2449.3,4.08273],[2449.0,3.0],[2448.9,4.08341]],[[2450.0,0.55],[2450.1,5.30970998],[2450.2,4.08131],[2450.5,3.01],[2450.6,8.70075958]]]
["bitfinex","ETHUSD",1730821681619,[[2447.8,0.2],[2447.5,0.0602472],[2447.4,4.08596],[2447.3,4.08603],[2445.9,0.07070597]],[[2447.9,5.584779],[2448.0,4.08496],[2448.1,0.7764],[2448.3,5.07347958],[2448.4,4.08434]]]
["bitfinex","ETHUSD",1730821706064,[[2445.2,0.0778006],[2445.1,0.0602472],[2445.0,4.08997],[2444.9,4.09003],[2444.6,3.8288]],[[2445.5,0.55],[2445.6,4.08909],[2445.8,4.08872],[2445.9,5.36964958],[2446.0,4.08837]]]
["bitfinex","ETHUSD",1730821736697,[[2445.9,4.08847],[2445.8,4.08854],[2445.7,0.7518],[2445.4,4.08924],[2445.2,0.01]],[[2446.4,4.08765],[2446.5,0.55],[2446.6,4.89531],[2446.7,3.0],[2446.8,4.61004958]]]
["bitfinex","ETHUSD",1730821784993,[[2444.7,4.09034],[2444.6,0.7886],[2444.5,4.09076],[2444.3,3.0],[2444.2,0.01]],[[2445.3,4.5394562],[2445.4,4.08942],[2445.7,0.7739],[2445.8,8.69879958],[2445.9,3.0]]]
["bitfinex","ETHUSD",1730821839070,[[2442.8,4.86266],[2442.6,4.09392],[2442.4,0.02410513],[2442.2,4.0946],[2441.9,4.09512]],[[2443.3,4.09285],[2443.4,4.0927],[2443.6,4.61004958],[2443.8,0.757],[2443.9,4.0919]]]
["bitfinex","ETHUSD",1730821841283,[[2443.1,0.8312],[2443.0,4.09322],[2442.8,4.2113035],[2442.7,0.0602472],[2442.5,4.09412]],[[2443.5,0.709237],[2443.6,7.09245],[2443.8,0.8099],[2443.9,4.61004958],[2444.0,0.55]]]
["bitfinex","ETHUSD",1730821902847,[[2443.1,0.11424346],[2442.8,4.09357],[2442.7,0.0602472],[2442.6,4.84959],[2442.3,3.0]],[[2443.4,4.09276],[2443.5,0.8148],[2443.6,9.00286209],[2443.7,2.13110038]]]
["bitfinex","ETHUSD",1730821915864,[[2442.9,0.11455859],[2442.8,4.09364],[2442.7,0.8175472],[2442.6,4.09386],[2442.4,3.0]],[[2443.3,0.55],[2443.4,12.11205015],[2443.6,0.7597],[2443.7,6.21801194],[2443.8,0.01]]]
["bitfinex","ETHUSD",1730821966484,[[2441.2,0.7583],[2441.1,4.09651],[2440.9,4.21273757],[2440.6,4.0973],[2440.5,0.01]],[[2441.7,4.09552],[2441.8,4.90543],[2442.0,4.64415564],[2442.2,9.1047],[2442.3,0.01]]]
["bitfinex","ETHUSD",1730821994065,[[2443.2,0.9220453],[2443.1,4.09304],[2443.0,0.08185399],[2442.7,0.01],[2441.3,0.96191289]],[[2443.8,4.09206],[2443.9,0.0602472],[2444.0,4.09174],[2444.1,0.8085],[2444.3,5.730301]]]
["bitfinex","ETHUSD",1730822052396,[[2443.6,0.7555],[2443.4,8.18511],[2443.2,0.01],[2443.0,3.86654022],[2442.9,5.37822033]],[[2444.0,4.09173],[2444.1,4.96504356],[2444.2,4.64415564],[2444.4,1.69578146],[2444.5,6.21058682]]]
["bitfinex","ETHUSD",1730822061733,[[2444.1,0.8146],[2443.9,4.0917],[2443.7,0.01],[2443.6,0.01],[2443.5,7.09245]],[[2444.5,4.64415564],[2444.6,4.09065],[2444.7,1.69578146],[2444.8,4.09041],[2444.9,2.8804058]]]
["bitfinex","ETHUSD",1730822133284,[[2441.4,0.09534289],[2441.1,4.09635],[2440.9,4.86534],[2440.5,7.09746],[2440.0,4.99790333]],[[2441.6,8.74228845],[2441.9,0.7886],[2442.1,4.09487],[2442.2,7.0947],[2442.3,0.8117356]]]
["bitfinex","ETHUSD",1730822164608,[[2441.4,0.3210306],[2440.8,4.0969],[2440.7,0.7706],[2440.6,4.09728],[2440.4,0.01]],[[2441.5,8.73399377],[2441.6,4.09567],[2441.7,0.8065],[2441.8,0.87333538],[2442.0,4.10507]]]
["bitfinex","ETHUSD",1730822168537,[[2441.0,4.17856607],[2440.9,0.32117833],[2440.7,0.7706],[2440.5,3.0],[2440.4,0.01]],[[2441.7,2.03570338],[2441.8,12.82905377],[2442.2,4.09472],[2442.6,1.35862538],[2442.7,5.0]]]
["bitfinex","ETHUSD",1730822227275,[[2443.0,0.32159568],[2442.8,4.41515677],[2442.6,4.85508],[2442.4,7.09429],[2441.0,4.31358623]],[[2443.2,4.63926052],[2443.4,4.86277],[2443.5,4.09259],[2443.9,7.09185],[2444.1,0.01]]]
["bitfinex","ETHUSD",1730822265764,[[2441.5,0.0819068],[2441.4,9.02277],[2441.1,3.0],[2441.0,4.09662],[2440.5,4.95247777]],[[2441.8,3.93226466],[2442.0,4.09511],[2442.2,4.89774],[2442.5,7.09421],[2442.6,0.02]]]
["bitfinex","ETHUSD",1730822315168,[[2441.3,0.32241888],[2441.2,4.09623],[2441.0,4.91186],[2440.8,4.09698],[2440.6,0.01]],[[2441.4,3.92773324],[2441.5,0.759],[2441.7,4.09553],[2441.8,4.09542],[2442.1,3.92773324]]]
["bitfinex","ETHUSD",1730822332632,[[2440.3,0.07793773],[2440.2,4.09791],[2439.7,4.0988],[2439.6,3.0],[2439.5,0.7791]],[[2440.4,4.65097252],[2440.6,1.20680233],[2440.8,4.48988332],[2440.9,4.09694],[2441.1,0.02]]]
["bitfinex","ETHUSD",1730822399869,[[2443.2,0.06307925],[2443.1,4.09304],[2442.9,4.09341],[2442.8,0.08186549],[2442.7,0.7612]],[[2443.5,4.40707304],[2443.6,0.7578],[2443.7,4.0922],[2443.8,0.01],[2443.9,5.05495024]]]
["bitfinex","ETHUSD",1730822403571,[[2443.2,0.06307925],[2443.1,4.09306],[2442.9,4.09341],[2442.7,0.7612],[2442.6,3.0]],[[2443.4,3.93753913],[2443.5,0.46953391],[2443.6,0.7578],[2443.8,4.09207],[2443.9,0.0602472]]]
["bitfinex","ETHUSD",1730822439607,[[2443.9,0.0549001],[2443.7,4.09212],[2443.4,0.7796],[2443.3,4.09271],[2443.1,3.53044317]],[[2444.1,0.7713],[2444.2,4.63507524],[2444.5,4.09091],[2444.8,0.429039],[2444.9,4.09023]]]
["bitfinex","ETHUSD",1730822501156,[[2440.3,4.1579572],[2440.2,4.09789],[2439.9,1.61229613],[2439.8,5.37930853],[2439.6,6.0102482]],[[2440.7,5.554111],[2440.8,4.64712],[2440.9,0.8083],[2441.0,4.09677],[2441.3,4.10623]]]
["bitfinex","ETHUSD",1730822527298,[[2441.5,0.0546075],[2441.4,0.7551],[2440.7,0.32352903],[2440.6,3.86379613],[2440.5,5.2767406]],[[2441.9,0.807],[2442.1,0.47396683],[2442.5,0.02],[2442.7,2.53996975],[2443.0,5.79449805]]]
["bitfinex","ETHUSD",1730822564436,[[2444.3,0.8321],[2444.2,4.0913],[2444.1,4.09134],[2443.6,4.09224],[2443.5,0.01]],[[2444.9,9.00448072],[2445.0,0.8013],[2445.1,4.70424287],[2445.3,4.09952],[2445.7,4.0989]]]
["bitfinex","ETHUSD",1730822596353,[[2447.2,0.8023],[2446.9,4.08668],[2446.7,4.08707],[2446.6,0.01],[2446.5,0.01]],[[2447.5,0.0602472],[2447.6,4.08567],[2448.1,9.48963567],[2448.4,4.09436],[2448.7,4.08384]]]
["bitfinex","ETHUSD",1730822648642,[[2445.5,0.08177809],[2445.4,0.793],[2445.0,8.56445869],[2444.9,0.01],[2444.8,0.54144979]],[[2446.3,4.08794],[2446.5,0.8031],[2446.7,3.92029259],[2446.9,0.01],[2447.0,0.91076382]]]
["bitfinex","ETHUSD",1730822658698,[[2447.4,0.7683],[2447.1,4.08642],[2446.9,7.08672],[2446.8,0.01],[2446.6,4.08725]],[[2447.7,4.08552],[2447.8,4.08541],[2448.1,4.62542896],[2448.2,4.08468],[2448.3,0.764]]]
["bitfinex","ETHUSD",1730822706744,[[2446.5,4.08746],[2446.1,0.7682],[2445.7,4.09875],[2445.6,0.84582592],[2445.5,4.26873888]],[[2447.0,5.74026245],[2447.1,4.08657],[2447.2,0.99303164],[2447.6,4.09571],[2447.7,5.55226449]]]
["bitfinex","ETHUSD",1730822729437,[[2444.1,0.8224],[2444.0,8.18311],[2443.9,0.0602472],[2443.6,4.10225],[2440.3,10.45256801]],[[2444.6,4.09073],[2444.8,4.576219],[2444.9,0.7678],[2445.1,8.00466929],[2445.5,0.01]]]
["bitfinex","ETHUSD",1730822792634,[[2443.9,0.0602472],[2443.4,4.89235],[2443.3,4.09271],[2442.9,7.10345],[2442.8,5.47591087]],[[2444.0,4.09165],[2444.1,4.09148],[2444.3,1.090486],[2444.4,9.48489495],[2444.6,0.01]]]
["bitfinex","ETHUSD",1730822840129,[[2442.7,0.0602472],[2442.2,0.794],[2441.8,4.09522],[2441.4,8.74454999],[2441.1,4.09648]],[[2442.8,5.46206],[2442.9,4.09349],[2443.0,4.63857999],[2443.1,4.0932],[2443.3,0.01]]]
["bitfinex","ETHUSD",1730822877686,[[2444.6,4.13730317],[2444.5,0.88581049],[2444.1,4.64857999],[2444.0,7.10152],[2443.4,5.59702398]],[[2445.2,4.08975],[2445.4,0.8019],[2445.8,7.64857999],[2446.0,4.09845],[2446.2,0.43280005]]]
["bitfinex","ETHUSD",1730822900563,[[2445.1,0.06061653],[2445.0,4.91156],[2444.8,4.09021],[2444.6,0.01],[2444.5,4.10078]],[[2445.5,4.08924],[2445.7,4.0889],[2445.9,0.7948],[2446.0,4.08833],[2446.1,4.63008396]]]
["bitfinex","ETHUSD",1730822939618,[[2448.1,0.7876],[2447.9,3.01],[2447.8,4.09516],[2447.6,4.76056579],[2447.4,8.93808396]],[[2448.4,4.08433],[2448.6,4.08407],[2448.8,0.0602472],[2449.0,4.08336],[2449.1,0.8183]]]
["bitfinex","ETHUSD",1730822976626,[[2448.9,0.09166002],[2448.8,1.10676694],[2448.7,7.08373],[2448.6,4.09385],[2448.5,0.84545211]],[[2449.4,4.08264],[2449.6,4.08231],[2449.7,0.55],[2449.8,0.8033],[2449.9,4.08186]]]
["bitfinex","ETHUSD",1730823002960,[[2448.8,0.01],[2448.7,4.08378],[2448.5,5.46819033],[2448.2,4.0846],[2448.1,9.13612727]],[[2449.2,4.08311],[2449.5,0.8078],[2449.7,10.40046798],[2449.8,2.63554024],[2450.3,7.11528534]]]
["bitfinex","ETHUSD",1730823055677,[[2448.3,0.32635964],[2448.2,0.01],[2448.1,0.7907],[2448.0,4.08486],[2447.8,4.08517]],[[2448.4,3.90922408],[2448.6,8.16809],[2448.7,0.55],[2448.9,0.7901],[2449.5,6.20894189]]]
["bitfinex","ETHUSD",1730823111156,[[2446.3,0.0602472],[2446.1,1.49267727],[2446.0,4.08826],[2445.5,0.85330004],[2445.4,1.77955454]],[[2446.5,0.55],[2446.6,7.99969309],[2446.9,0.05],[2447.0,1.70959098],[2447.1,6.98915519]]]
["bitfinex","ETHUSD",1730823145229,[[2445.1,0.38674234],[2445.0,0.01],[2444.7,4.09042],[2444.6,3.7576],[2443.9,0.13120637]],[[2445.2,0.55],[2445.3,4.08957],[2445.4,8.71637984],[2445.5,1.41358618],[2445.7,0.468892]]]
["bitfinex","ETHUSD",1730823168038,[[2447.0,0.01],[2446.8,4.08686],[2446.7,0.7872],[2446.6,4.0872],[2446.4,4.08759]],[[2447.2,0.05],[2447.4,4.08599],[2447.5,4.86215],[2447.8,4.63188201],[2447.9,8.5020332]]]
["bitfinex","ETHUSD",1730823227236,[[2447.3,0.04906517],[2447.2,0.01],[2447.0,0.7713],[2446.9,4.08666],[2446.7,4.08702]],[[2447.5,12.08556055],[2447.6,0.7921],[2447.8,1.89644706],[2447.9,4.08515],[2448.0,5.67373879]]]
["bitfinex","ETHUSD",1730823265646,[[2448.2,0.05718976],[2448.0,0.32463693],[2447.9,4.87674],[2447.7,4.08537],[2447.6,0.01]],[[2448.3,0.05],[2448.4,4.08432],[2448.6,7.99790055],[2448.8,0.7688],[2448.9,8.79274746]]]
["bitfinex","ETHUSD",1730823302324,[[2448.8,0.01],[2448.6,4.8557],[2448.5,4.0841],[2448.1,4.09474],[2447.8,4.93456181]],[[2449.0,1.71122448],[2449.1,10.13734556],[2449.2,0.7727],[2449.3,4.08287],[2449.4,2.56839001]]]
["bitfinex","ETHUSD",1730823363293,[[2448.9,0.7519],[2448.7,0.01],[2448.6,4.68521212],[2448.3,0.5011317],[2448.2,6.91382055]],[[2449.8,3.97382055],[2450.0,3.0702472],[2450.3,4.08127],[2453.2,17.65]]]
["bitfinex","ETHUSD",1730823370241,[[2449.9,7.91973348],[2449.8,4.10182],[2449.6,4.08223],[2449.5,4.61059601],[2449.4,1.366769]],[[2450.0,0.0602472],[2450.8,4.85128],[2451.0,4.08005],[2451.2,0.0602472],[2451.3,8.69012601]]]
["bitfinex","ETHUSD",1730823440443,[[2451.0,8.9567],[2450.8,3.0],[2450.6,4.08061],[2450.5,0.01],[2450.3,0.5136317]],[[2451.6,5.78729141],[2451.7,6.823222],[2451.8,4.1287],[2452.0,6.64221019],[2452.4,3.59359459]]]
["bitfinex","ETHUSD",1730823452581,[[2451.3,4.07937],[2451.2,0.7609],[2451.0,3.0],[2450.8,4.08027],[2450.0,6.43019879]],[[2451.8,0.05],[2451.9,7.97979518],[2452.0,2.51183141],[2452.1,6.21478689],[2452.2,0.005]]]
["bitfinex","ETHUSD",1730823506497,[[2449.3,0.32212269],[2449.2,0.7569],[2449.1,8.16603],[2448.8,3.0],[2448.7,4.08376]],[[2449.7,4.08223],[2449.9,4.6201485],[2450.1,1.300695],[2450.2,4.08136],[2450.3,7.63219131]]]
["bitfinex","ETHUSD",1730823549476,[[2449.1,0.7739],[2448.8,4.0836],[2448.7,4.08368],[2448.5,3.91371873],[2448.3,4.1556521]],[[2449.4,4.08267],[2449.6,4.08243],[2449.9,4.08185],[2450.1,6.85639319],[2450.3,6.64403936]]]
["bitfinex","ETHUSD",1730823576335,[[2448.5,0.04904868],[2448.4,0.7774],[2448.3,4.08444],[2448.2,4.08454],[2447.8,7.09526]],[[2448.8,8.16742],[2449.0,0.4491555],[2449.4,0.8042],[2449.5,4.61927346]]]
["bitfinex","ETHUSD",1730823630272,[[2447.9,5.16950794],[2447.8,4.08516],[2447.7,3.90781119],[2447.6,3.0],[2445.7,2.05192675]],[[2448.4,4.901139],[2448.6,4.08409],[2448.8,2.89572292],[2448.9,3.0],[2449.0,4.08338]]]
["bitfinex","ETHUSD",1730823642356,[[2448.5,0.09049764],[2448.3,4.08441],[2448.2,4.08463],[2448.1,0.8199],[2448.0,3.90781119]],[[2448.8,4.08368],[2448.9,0.827],[2449.0,4.0834],[2449.1,2.13890993],[2449.3,9.64955192]]]
["bitfinex","ETHUSD",1730823719208,[[2449.9,0.88753575],[2449.7,7.98977119],[2449.5,4.08236],[2449.3,4.08274],[2449.2,0.86606]],[[2450.3,4.08123],[2450.4,4.13105],[2450.6,2.95045693],[2450.7,4.08048],[2450.8,5.56554831]]]
["bitfinex","ETHUSD",1730823759008,[[2450.9,0.7658],[2450.6,0.4063154],[2450.3,7.98882119],[2450.2,0.55648562],[2450.1,0.53612274]],[[2451.4,0.815846],[2451.6,0.8209],[2451.7,4.07884],[2451.8,2.13133763]]]
["bitfinex","ETHUSD",1730823800608,[[2450.3,0.7954],[2450.2,4.40671479],[2450.1,7.98919119],[2449.9,3.8489218],[2449.8,1.28338271]],[[2450.7,4.08046],[2450.8,4.0803],[2451.0,0.815978],[2451.1,0.7981],[2451.2,4.07965]]]
["bitfinex","ETHUSD",1730823834819,[[2451.2,0.7927],[2451.1,7.98758119],[2451.0,0.05],[2450.6,4.08061],[2450.5,4.85512274]],[[2451.5,2.56894135],[2451.8,7.07583824],[2452.0,4.37242229],[2452.2,4.2475558],[2452.6,0.6391505]]]
["bitfinex","ETHUSD",1730823870801,[[2452.1,4.12238427],[2452.0,8.80600119],[2451.8,4.08859],[2451.6,4.08894],[2451.4,1.09927503]],[[2452.2,0.055],[2452.4,0.0602472],[2452.8,4.07708],[2452.9,0.7894],[2453.3,4.07617]]]
["bitfinex","ETHUSD",1730823919045,[[2453.7,4.07537],[2453.6,0.801],[2453.5,4.0757],[2453.4,3.90781119],[2453.2,0.01]],[[2454.2,4.07467],[2454.3,0.7858],[2454.4,4.07444],[2454.7,4.07385],[2454.8,3.16409693]]]
["bitfinex","ETHUSD",1730823938974,[[2452.4,4.20725471],[2452.3,3.7577],[2452.2,4.07787],[2452.1,3.89311787],[2451.9,4.08843]],[[2452.9,4.07691],[2453.1,4.07656],[2453.2,0.805],[2453.4,4.07601],[2453.5,6.02269305]]]
["bitfinex","ETHUSD",1730824006412,[[2452.4,0.06827481],[2452.3,0.823],[2452.0,4.07819],[2451.8,7.68429855],[2451.7,0.57530064]],[[2452.7,4.07713],[2452.9,1.42851379],[2453.0,0.8153],[2453.1,3.89311787]]]
["bitfinex","ETHUSD",1730824015720,[[2451.8,0.05588111],[2451.7,0.8126],[2451.4,4.0792],[2451.1,0.08157772],[2451.0,4.23107919]],[[2452.0,4.07842],[2452.1,4.07821],[2452.4,0.8082],[2452.5,4.08751],[2452.6,3.89311787]]]
["bitfinex","ETHUSD",1730824091110,[[2451.2,0.06111606],[2451.1,0.7816],[2451.0,0.37392568],[2450.9,4.08003],[2450.8,4.08018]],[[2451.5,4.07914],[2451.6,5.78927905],[2451.7,2.13787382],[2451.9,3.36994858],[2452.0,4.07836]]]
["bitfinex","ETHUSD",1730824120493,[[2451.0,0.05],[2450.7,0.774],[2450.5,4.08068],[2450.4,0.5184892],[2450.0,1.14216362]],[[2451.1,4.0798],[2451.2,4.07963],[2451.3,1.70878751],[2451.4,2.89434383],[2451.5,4.46364529]]]
["bitfinex","ETHUSD",1730824162064,[[2451.3,4.07937],[2451.2,4.89394],[2451.0,0.13159769],[2450.8,4.08024],[2450.7,0.86305251]],[[2451.5,1.71290221],[2451.6,2.14107352],[2451.8,6.64802822],[2452.0,4.8589],[2452.1,2.99750293]]]
["bitfinex","ETHUSD",1730824181692,[[2452.2,4.07784],[2452.1,0.828],[2452.0,0.08155728],[2451.8,4.07855],[2451.6,3.0]],[[2452.5,1.71290221],[2452.6,2.13341161],[2452.7,0.7836],[2452.8,4.07699],[2452.9,2.56009393]]]
["bitfinex","ETHUSD",1730824231867,[[2453.3,0.32321873],[2453.2,0.7686],[2453.1,4.59356532],[2452.9,4.07673],[2452.7,0.01]],[[2453.6,4.07566],[2453.8,4.07542],[2454.0,2.48506476],[2454.1,10.09703882],[2454.8,11.54812269]]]
["bitfinex","ETHUSD",1730824258911,[[2453.4,0.32469079],[2453.3,0.8279],[2453.2,4.0762],[2453.0,4.07652],[2452.4,1.69822371]],[[2453.7,4.07556],[2453.8,1.70326476],[2453.9,6.21047513],[2454.1,7.20917603],[2454.2,4.07472]]]
["bitfinex","ETHUSD",1730824295393,[[2456.3,4.07105],[2456.2,3.7577],[2456.1,4.07141],[2456.0,0.01],[2455.8,4.62414732]],[[2457.0,8.14015],[2457.2,0.41299872],[2457.3,0.0602472],[2457.5,9.41692827],[2458.3,4.06794]]]
["bitfinex","ETHUSD",1730824323847,[[2458.2,5.40271343],[2458.1,4.06804],[2457.8,3.0],[2457.7,4.06881],[2457.6,5.15709135]],[[2458.8,4.06703],[2459.1,3.0],[2459.2,0.7753],[2459.3,4.07622],[2459.5,0.01]]]
["bitfinex","ETHUSD",1730824357210,[[2460.0,0.31953866],[2459.9,1.28266848],[2459.7,3.0],[2459.6,4.0656],[2459.5,7.59976827]],[[2460.4,4.06449],[2460.5,4.06425],[2460.9,4.63164802],[2461.0,0.95226788],[2461.1,4.06328]]]
["bitfinex","ETHUSD",1730824416953,[[2463.3,4.05957],[2463.1,0.0812],[2462.7,4.56989197],[2462.5,8.66060827],[2462.4,0.522112]],[[2463.7,0.7795],[2463.9,4.05868],[2464.0,0.0119016],[2464.1,4.0583],[2464.3,4.05796]]]
["bitfinex","ETHUSD",1730824425615,[[2463.4,0.31866225],[2463.3,4.05948],[2463.2,0.50982868],[2463.1,0.7983],[2463.0,3.0]],[[2463.8,0.53716416],[2463.9,0.55],[2464.0,4.8213916],[2464.2,0.01],[2464.3,4.05799]]]
["bitfinex","ETHUSD",1730824475041,[[2468.9,4.05037],[2468.8,4.05054],[2468.7,0.7724],[2468.3,11.60651456],[2468.2,0.01]],[[2469.1,2.04419309],[2469.6,4.04927],[2469.7,0.8206],[2469.8,4.04894],[2470.1,0.01]]]
["bitfinex","ETHUSD",1730824493537,[[2467.6,5.32232456],[2467.3,0.01],[2467.2,5.27380404],[2467.1,1.22392267],[2467.0,1.63189689]],[[2468.5,0.8108],[2468.8,4.05059],[2469.2,0.01],[2469.3,4.05977],[2469.6,7.04934]]]
["bitfinex","ETHUSD",1730824532366,[[2468.4,1.4e-06],[2467.0,0.0703913],[2466.9,4.0536],[2466.7,1.24792412],[2466.6,4.54161847]],[[2468.5,9.75496385],[2468.6,4.05088],[2468.7,4.54161847],[2468.8,9.05059],[2469.0,4.05031]]]
["bitfinex","ETHUSD",1730824562111,[[2465.1,4.05647],[2465.0,0.8077],[2464.9,4.05686],[2464.8,0.50523007],[2464.7,4.05724]],[[2465.8,0.7551],[2465.9,8.921883],[2466.3,0.56],[2466.4,7.05455],[2469.6,0.07055129]]]
["bitfinex","ETHUSD",1730824585777,[[2463.3,0.7605],[2462.9,4.07018]],[[2464.4,4.05784],[2464.5,5.089865],[2464.6,0.765]]]
["bitfinex","ETHUSD",1730824619391,[[2464.8,0.7803],[2464.7,4.05725],[2464.6,5.18582393],[2464.3,4.38471147],[2464.0,0.01]],[[2465.5,4.05611],[2465.7,4.05574],[2465.9,3.8333],[2466.0,4.05525],[2466.3,6.75142558]]]
["bitfinex","ETHUSD",1730824656104,[[2462.0,0.05959855],[2461.9,0.0615397],[2461.6,0.8192],[2461.4,7.0627],[2461.3,4.06277]],[[2462.1,4.06157],[2462.2,4.06155],[2462.5,4.6352058],[2462.7,1.681808],[2462.8,4.07044]]]
["bitfinex","ETHUSD",1730824715303,[[2460.6,0.8280397],[2460.5,4.06419],[2460.3,4.06444],[2460.0,4.075],[2459.6,8.62970523]],[[2461.0,4.0634],[2461.5,4.06256],[2461.6,0.01],[2461.8,0.01],[2461.9,3.55]]]
["bitfinex","ETHUSD",1730824727927,[[2461.1,0.05385477],[2461.0,0.8191],[2460.8,8.12718],[2460.6,0.0615397],[2459.1,0.95260696]],[[2461.5,4.9157183],[2461.7,4.468563],[2461.9,7.06195],[2462.0,0.01],[2462.2,9.40981523]]]
["bitfinex","ETHUSD",1730824779012,[[2461.6,0.0413289],[2461.5,0.782],[2461.3,4.07278],[2461.2,4.56412523],[2461.1,4.06313]],[[2461.9,4.06197],[2462.0,4.06181],[2462.5,4.9137407],[2462.6,3.0],[2462.7,1.226567]]]
["bitfinex","ETHUSD",1730824820957,[[2462.0,0.36560639],[2461.8,0.7945],[2461.6,4.06235],[2461.4,8.62676523],[2461.2,0.02]],[[2462.2,4.06152],[2462.5,0.812159],[2462.6,0.7957],[2462.7,4.06063],[2462.9,3.0]]]
["bitfinex","ETHUSD",1730824848052,[[2460.9,0.0812622],[2460.8,0.90415438],[2460.6,0.0615397],[2460.5,8.64829523],[2460.4,3.0]],[[2461.7,4.06231],[2461.9,0.7673],[2462.1,6.21504475],[2462.2,4.06142],[2462.4,0.01]]]
["bitfinex","ETHUSD",1730824878627,[[2459.4,0.0615397],[2459.0,0.8058],[2458.7,4.06718],[2458.6,4.06723],[2458.4,0.02]],[[2459.5,4.06586],[2459.6,4.0657],[2459.7,0.8323],[2459.9,8.62937523],[2460.0,3.0]]]
["bitfinex","ETHUSD",1730824930465,[[2456.9,0.0615397],[2456.8,0.8039],[2456.4,4.07094],[2456.2,4.08125],[2456.1,0.01]],[[2457.2,4.06967],[2457.3,4.06961],[2457.5,0.8319],[2457.7,8.65346834],[2457.9,0.01]]]
["bitfinex","ETHUSD",1730824946717,[[2456.9,0.0615397],[2456.4,0.8314],[2456.3,0.08141758],[2456.2,0.01],[2455.9,0.01]],[[2457.1,4.06983],[2457.3,8.561545],[2457.4,4.58446834],[2457.5,4.06922],[2457.7,0.01]]]
["bitfinex","ETHUSD",1730825006352,[[2454.4,0.91237724],[2453.9,4.07508],[2453.8,0.01]],[[2454.6,4.07398],[2455.0,4.07334],[2455.1,0.8043],[2455.2,4.59353361],[2455.3,0.01]]]
["bitfinex","ETHUSD",1730825050235,[[2454.4,0.04900264],[2454.3,0.7816],[2454.2,4.07452],[2454.1,0.01],[2453.9,0.52319588]],[[2454.9,4.07358],[2455.0,2.13410273],[2455.1,3.0],[2455.2,0.7632],[2455.3,2.56092328]]]
["bitfinex","ETHUSD",1730825086585,[[2456.7,0.04067039],[2456.6,0.7627],[2456.5,4.07069],[2456.3,4.081],[2456.1,0.01]],[[2457.1,4.06995],[2457.3,4.06957],[2457.4,0.7839],[2457.6,4.0691],[2457.8,4.629789]]]
["bitfinex","ETHUSD",1730825117100,[[2457.4,0.7918],[2457.1,7.06983],[2457.0,4.07991],[2456.8,0.01],[2456.6,7.95218263]],[[2457.7,4.06884],[2457.9,4.06858],[2458.1,0.0615397],[2458.2,7.94961263],[2458.3,0.8182]]]
["bitfinex","ETHUSD",1730825152810,[[2453.7,0.7847],[2453.5,4.07579],[2453.3,4.08604],[2453.2,0.58390543],[2452.4,4.71582795]],[[2454.1,4.07484],[2454.2,4.07475],[2454.5,0.8312],[2454.6,0.89659],[2454.7,8.66129411]]]
["bitfinex","ETHUSD",1730825191566,[[2452.8,0.8184],[2452.2,0.01],[2452.1,0.01],[2452.0,3.0],[2451.8,9.52277486]],[[2453.5,9.98529233],[2453.8,4.08538],[2453.9,0.01],[2454.2,4.0747],[2454.4,4.59981057]]]
["bitfinex","ETHUSD",1730825217089,[[2454.7,4.8648],[2454.5,4.07405],[2454.2,4.08461],[2453.5,4.07566],[2453.3,0.84021253]],[[2455.3,7.887393],[2455.4,4.07279],[2455.6,4.60397233],[2455.7,0.8331],[2455.8,4.08202]]]
["bitfinex","ETHUSD",1730825276011,[[2457.6,0.8272],[2457.5,4.06911],[2457.3,0.40282281],[2457.0,0.02],[2456.9,5.11830401]],[[2458.1,0.0615397],[2458.4,0.7836],[2458.7,4.07724],[2458.8,4.60397233],[2458.9,2.1222923]]]
["bitfinex","ETHUSD",1730825329175,[[2454.6,0.08146345],[2454.5,0.8071],[2454.4,4.08431],[2454.3,3.0],[2454.2,4.08462]],[[2455.4,0.08144787],[2455.7,4.07216],[2455.8,0.8078],[2456.1,5.24230696]]]
["bitfinex","ETHUSD",1730825359400,[[2455.4,0.83526064],[2455.1,0.32299873],[2455.0,4.39623138],[2454.9,1.29978429],[2454.5,4.58892678]],[[2455.5,1.71627466],[2455.6,4.07233],[2455.8,4.07208],[2455.9,3.0],[2456.1,8.66956152]]]
["bitfinex","ETHUSD",1730825396448,[[2457.1,4.06973],[2456.9,4.84589],[2456.8,0.01],[2456.7,3.0],[2456.6,4.07061]],[[2457.7,0.08144787],[2457.8,0.8331],[2457.9,9.04635876],[2458.1,0.0615397],[2458.2,4.58802152]]]
["bitfinex","ETHUSD",1730825429667,[[2457.6,0.7563],[2457.5,4.06914],[2457.0,7.06995],[2456.9,4.59802152],[2456.8,2.48267254]],[[2458.1,4.1297197],[2458.2,0.89284787],[2458.3,4.06794],[2458.6,7.06741],[2458.9,4.59802152]]]
["bitfinex","ETHUSD",1730825467037,[[2459.1,4.13543013],[2459.0,4.06655],[2458.9,3.41833176],[2458.7,0.7864],[2458.6,4.06729]],[[2459.4,0.0615397],[2459.7,0.08144787],[2459.8,4.06537],[2460.0,4.06506],[2463.0,1.79335689]]]
["bitfinex","ETHUSD",1730825494013,[[2460.2,0.04693097],[2460.1,4.06485],[2459.9,4.06511],[2459.8,0.8033],[2459.6,7.06563]],[[2460.6,0.8894397],[2460.7,4.14534787],[2460.8,4.06384],[2461.1,2.12477757],[2461.2,8.66112152]]]
["bitfinex","ETHUSD",1730825540789,[[2462.2,0.51062248],[2462.1,4.06143],[2462.0,0.8796],[2461.9,7.06184],[2461.6,5.68827]],[[2462.8,4.06052],[2463.0,0.8332],[2463.1,0.0615397],[2463.3,0.01],[2463.4,8.64751152]]]
["bitfinex","ETHUSD",1730825559448,[[2462.0,4.06164],[2461.9,0.08100169],[2461.7,0.2783],[2461.5,7.06254],[2461.3,4.59802152]],[[2462.5,0.7959],[2462.6,4.16237059],[2462.8,4.06052],[2463.0,4.06015],[2463.7,4.05894]]]
["bitfinex","ETHUSD",1730825608885,[[2463.0,4.06008],[2462.9,0.8202],[2462.5,3.86119341],[2462.4,4.06102],[2462.3,0.84390668]],[[2463.7,4.05903],[2463.8,0.7503],[2463.9,4.05867],[2464.0,0.1014781],[2464.1,3.87119341]]]
["bitfinex","ETHUSD",1730825687687,[[2461.7,1.47607889],[2461.5,4.06247],[2461.3,4.0628],[2461.1,4.06318],[2461.0,3.0]],[[2462.0,2.29374513],[2462.1,8.12329],[2462.2,3.86115115],[2462.3,0.02],[2462.5,3.95080155]]]
["bitfinex","ETHUSD",1730825720469,[[2461.3,1.90454357],[2461.2,1.30262183],[2461.1,0.48253809],[2460.8,4.31776753],[2460.7,0.18202689]],[[2461.6,4.12364547],[2461.7,4.468453],[2462.0,4.68455115],[2462.1,7.62161],[2462.2,0.01]]]
["bitfinex","ETHUSD",1730825764655,[[2464.3,0.0931],[2464.2,1.55400731],[2464.1,3.86115115],[2464.0,0.01],[2463.9,5.02079562]],[[2465.0,14.0569],[2465.6,0.0715397]]]
["bitfinex","ETHUSD",1730825787991,[[2464.9,2.0753835],[2464.3,0.52922951],[2464.2,4.13913692],[2464.1,0.7853],[2315.5,5.04571578]],[[2465.0,12.94731436],[2465.1,7.91779115],[2465.3,7.05634],[2465.4,0.01],[2465.6,4.1173797]]]
["bitfinex","ETHUSD",1730825845732,[[2463.7,0.02],[2462.8,0.811],[2462.4,4.06095],[2462.3,0.01],[2462.2,4.07132]],[[2463.8,8.35997],[2463.9,7.92976115],[2464.0,3.86115115],[2464.1,4.05832],[2464.2,0.01]]]
["bitfinex","ETHUSD",1730825856342,[[2462.5,0.7865],[2462.4,4.14225134],[2462.3,4.0611],[2462.2,0.63142032],[2462.0,0.5261942]],[[2463.0,4.06016],[2463.1,0.7725],[2463.2,4.05984],[2463.4,3.86115115],[2463.5,7.05932]]]
["bitfinex","ETHUSD",1730825885239,[[2462.8,1.46357468],[2462.5,0.53026684],[2462.4,0.7695],[2462.3,4.06114],[2462.1,4.06148]],[[2462.9,4.06037],[2463.0,4.06008],[2463.1,3.86115115],[2463.3,0.8325],[2463.4,4.05946]]]
["bitfinex","ETHUSD",1730825957437,[[2462.8,4.85181],[2462.7,4.14162858],[2462.3,5.20472841],[2462.2,6.88115115],[2462.1,0.52951979]],[[2463.3,4.05968],[2463.4,4.05951],[2463.6,0.7567],[2463.7,3.0],[2463.8,4.870581]]]
["bitfinex","ETHUSD",1730825994675,[[2463.7,0.31852837],[2463.4,4.05932],[2463.2,4.86685],[2463.0,0.53098111],[2462.9,4.0602]],[[2464.0,5.73226912],[2464.1,3.86115115],[2464.2,4.05821],[2464.3,3.0],[2464.4,4.05779]]]
["bitfinex","ETHUSD",1730826028670,[[2464.8,0.31790266],[2464.4,0.63584156],[2464.2,5.38165258],[2464.1,4.05818],[2463.8,3.01]],[[2464.9,5.29909444],[2465.0,12.42153436],[2465.1,3.86115115],[2465.3,4.05633],[2465.4,7.05619]]]
["bitfinex","ETHUSD",1730826057844,[[2462.9,0.31802472],[2462.6,4.56957412],[2462.4,4.06094],[2462.3,0.63563464],[2462.2,4.36000619]],[[2463.0,1.717319],[2463.1,4.06],[2463.3,7.92084115],[2463.5,4.05931],[2463.6,0.91627226]]]
["bitfinex","ETHUSD",1730826099596,[[2463.1,0.31998918],[2462.7,0.64005424],[2462.4,1.31814472],[2462.2,8.12262],[2461.9,3.83776595]],[[2463.2,5.93423511],[2463.3,4.0596],[2463.4,3.86115115],[2463.5,7.95148],[2463.6,0.02]]]
["bitfinex","ETHUSD",1730826115459,[[2461.9,0.51148625],[2461.7,8.88686],[2461.6,0.63936631],[2461.4,0.53281591],[2461.0,5.32000893]],[[2462.3,5.25958611],[2462.4,4.06107],[2462.5,3.86115115],[2462.6,1.40662498],[2462.7,5.68170868]]]
["bitfinex","ETHUSD",1730826137210,[[2461.9,4.06179],[2461.6,0.8219],[2461.5,0.63825951],[2461.4,4.07264],[2461.3,0.54189355]],[[2462.5,4.06099],[2462.7,4.88163],[2462.8,3.86115115],[2462.9,3.0],[2463.0,4.07019]]]
["bitfinex","ETHUSD",1730826184260,[[2460.8,0.31946609],[2460.7,0.7666],[2460.6,0.0615397],[2460.5,4.06419],[2460.4,4.06426]],[[2461.1,4.06333],[2461.2,4.06315],[2461.3,0.7837],[2461.6,7.93997495],[2461.7,4.06228]]]
["bitfinex","ETHUSD",1730826235868,[[2461.7,1.31444897],[2461.6,4.06237],[2461.5,4.06243],[2461.4,0.63647699],[2461.3,3.86753495]],[[2462.2,4.06149],[2462.4,0.406117],[2462.6,4.88399],[2462.8,3.0],[2477.6,21.06557496]]]
["bitfinex","ETHUSD",1730826291223,[[2462.6,0.828],[2462.5,4.69653128],[2462.4,4.06095],[2461.9,0.01],[2461.8,0.91018729]],[[2463.1,4.05995],[2463.2,4.05987],[2463.4,1.761244],[2463.6,7.92667495],[2463.7,3.0]]]
["bitfinex","ETHUSD",1730826322738,[[2463.5,0.8156],[2463.4,4.05928],[2463.3,0.08118928],[2462.5,5.41095352],[2462.4,1.25940751]],[[2464.0,4.05848],[2464.1,0.7903],[2464.2,3.0],[2464.3,3.86753495],[2465.1,0.42608619]]]
["bitfinex","ETHUSD",1730826363857,[[2464.2,4.05808],[2464.1,0.31822275],[2464.0,4.88355],[2463.8,0.50914591],[2463.7,4.05888]],[[2464.7,4.05738],[2464.8,3.86753495],[2464.9,5.70607044],[2465.0,10.58212436],[2465.3,4.06636]]]
["bitfinex","ETHUSD",1730826388726,[[2464.9,9.46094222],[2464.8,4.05702],[2464.7,4.40792446],[2464.6,4.06739],[2464.4,4.05774]],[[2465.0,7.58212436],[2465.6,0.0615397],[2466.0,4.81146],[2466.4,3.86753495],[2466.5,4.05435]]]
["bitfinex","ETHUSD",1730826419109,[[2464.8,0.31759803],[2464.6,2.40251682],[2464.5,4.40662294],[2464.4,2.54475554],[2464.2,4.58722569]],[[2465.0,4.0568],[2465.1,0.8084],[2465.3,3.86753495],[2465.5,0.55],[2465.6,0.0715397]]]
["bitfinex","ETHUSD",1730826453359,[[2476.7,0.01],[2476.3,0.01],[2476.0,4.03876],[2475.8,0.46711092],[2475.5,0.01]],[[2477.0,4.86256],[2477.2,5.15281748],[2477.4,4.03651],[2477.8,4.0359]]]
["bitfinex","ETHUSD",1730826493365,[[2475.5,0.00202246],[2475.3,0.01],[2475.1,0.01],[2475.0,0.50241442],[2474.8,0.62791566]],[[2475.6,4.84722],[2475.7,4.03926],[2475.8,5.32081986],[2475.9,4.03896],[2476.2,4.03848]]]
["bitfinex","ETHUSD",1730826514347,[[2472.1,0.02],[2471.9,3.0],[2471.8,4.04556],[2471.6,4.04586],[2471.5,5.54743217]],[[2472.4,4.04475],[2472.7,1.274408],[2472.8,4.51301786],[2472.9,4.04386],[2473.1,4.04355]]]
["bitfinex","ETHUSD",1730826586154,[[2471.6,8.09171],[2471.5,0.05276873],[2471.2,4.04658],[2471.0,3.83183132],[2470.9,0.44271043]],[[2472.2,4.045],[2472.3,4.04491],[2472.5,3.78409357],[2472.6,4.96286151],[2472.7,4.34401507]]]
["bitfinex","ETHUSD",1730826602976,[[2470.2,0.0618901],[2469.6,0.00800643],[2469.5,0.01],[2469.4,4.04955],[2469.1,3.83183132]],[[2470.3,4.857706],[2470.4,4.04807],[2470.6,7.60022489],[2471.0,4.04702]]]
["bitfinex","ETHUSD",1730826655354,[[2472.6,4.35945485],[2472.5,0.06111214],[2472.3,4.52356909],[2472.1,4.75640815],[2472.0,0.52555433]],[[2473.1,0.7968],[2473.4,4.04315],[2473.5,0.01],[2473.6,0.01],[2474.2,4.52356909]]]
["bitfinex","ETHUSD",1730826679463,[[2472.4,4.04454],[2472.2,4.04489],[2472.1,0.50507579],[2472.0,3.08089605],[2471.9,8.58059462]],[[2472.9,4.04386],[2473.0,0.55],[2473.1,4.47625],[2473.3,3.7775]]]
["bitfinex","ETHUSD",1730826719313,[[2471.2,0.07625955],[2471.1,4.0467],[2470.9,7.8816884],[2470.7,4.04737],[2470.6,0.02]],[[2471.7,4.04581],[2471.8,4.93142],[2472.0,0.7665],[2472.1,0.404503],[2472.2,4.04501]]]
["bitfinex","ETHUSD",1730826755362,[[2471.9,0.31570258],[2471.8,4.0456],[2471.7,4.04569],[2471.5,0.6312893],[2471.4,7.57234504]],[[2472.4,5.06758749],[2472.6,4.87352],[2472.8,4.04406],[2472.9,3.83397107],[2474.6,4.8885133]]]
["bitfinex","ETHUSD",1730826783774,[[2472.6,4.04431],[2472.4,4.04455],[2472.2,3.01],[2472.1,4.04511],[2472.0,4.52308179]],[[2473.1,1.588092],[2473.2,8.08687],[2473.6,4.34274],[2473.7,3.0],[2474.3,0.42253881]]]
["bitfinex","ETHUSD",1730826818841,[[2471.5,8.09206],[2471.2,0.62906003],[2471.1,8.5771925],[2471.0,0.01],[2470.9,0.53416917]],[[2472.1,4.85173],[2472.3,4.04491],[2472.5,3.0],[2472.6,4.04436],[2472.8,0.02]]]
["bitfinex","ETHUSD",1730826864818,[[2473.8,4.04225],[2473.6,4.0426],[2473.4,3.83326106],[2473.3,3.01],[2473.2,4.04329]],[[2474.3,0.7779],[2474.4,4.04138],[2474.9,4.0406],[2475.2,3.90515116]]]
["bitfinex","ETHUSD",1730826920558,[[2473.0,4.04362],[2472.7,3.83326106],[2472.5,7.05445],[2472.4,0.01],[2472.2,4.50189024]],[[2473.6,4.0427],[2473.7,0.7593],[2473.8,4.04242],[2474.1,4.04194],[2474.3,0.01]]]
["bitfinex","ETHUSD",1730826938237,[[2474.7,4.04088],[2474.6,0.08081045],[2474.5,4.04112],[2474.2,9.06572069],[2474.0,3.0]],[[2475.0,0.062],[2475.1,0.7902],[2475.2,0.4224921],[2475.3,4.03995],[2475.7,0.886928]]]
["bitfinex","ETHUSD",1730826988634,[[2473.8,0.31470961],[2473.7,4.04252],[2473.6,4.04254],[2473.3,0.62922587],[2473.1,0.52433563]],[[2474.2,0.7531],[2474.3,4.04167],[2474.5,4.04128],[2474.7,7.05093],[2474.8,0.496696]]]
["bitfinex","ETHUSD",1730827039685,[[2471.2,0.82288489],[2471.0,4.57445152],[2470.9,4.0471],[2470.5,4.11164],[2470.3,7.88366571]],[[2471.3,0.02],[2471.4,0.7684],[2471.5,4.04623],[2471.7,4.04588],[2471.9,4.04555]]]
["bitfinex","ETHUSD",1730827059511,[[2470.2,0.0618901],[2469.9,4.12965491],[2469.8,4.1127],[2469.2,4.60247281],[2469.1,1.26004928]],[[2470.3,0.01],[2470.4,0.01],[2470.5,8.09567],[2470.7,0.8251],[2470.9,4.04717]]]
["bitfinex","ETHUSD",1730827093512,[[2469.7,8.23931454],[2469.3,4.0497],[2469.1,4.05],[2469.0,4.74169614],[2468.9,1.26004928]],[[2470.0,0.02],[2470.3,4.04816],[2470.4,4.04803],[2470.5,3.7634],[2470.8,4.04734]]]
["bitfinex","ETHUSD",1730827133827,[[2472.6,0.31525904],[2472.4,3.90367319],[2472.2,0.08089034],[2472.1,8.09014],[2472.0,4.3646991]],[[2472.7,4.04416],[2472.8,4.044],[2473.1,0.8278],[2473.2,3.0],[2473.3,4.05331]]]
["bitfinex","ETHUSD",1730827165861,[[2472.6,7.88398319],[2472.5,0.0639],[2472.4,4.04454],[2472.2,4.88497285],[2471.8,6.15419824]],[[2473.2,4.04343],[2473.3,1.679172],[2473.4,4.04312],[2473.6,0.706261],[2473.7,4.04258]]]
["bitfinex","ETHUSD",1730827229535,[[2469.4,4.04955],[2469.3,3.89326996],[2469.2,0.08098998],[2469.0,0.0618901],[2468.8,4.06045]],[[2470.0,7.04866],[2470.2,4.9737139],[2473.0,0.192]]]
["bitfinex","ETHUSD",1730827266302,[[2471.2,0.0639],[2471.1,4.55207905],[2470.9,7.87635996],[2470.7,4.04739],[2470.4,3.01]],[[2471.6,4.04596],[2471.8,4.87473],[2472.1,4.04517],[2472.3,0.01],[2472.4,3.83936996]]]
["bitfinex","ETHUSD",1730827309576,[[2469.6,0.31631009],[2469.3,4.11362],[2469.2,4.04979],[2469.0,0.58922926],[2468.3,2.10969782]],[[2469.9,4.936498],[2470.1,4.82763],[2470.2,3.0],[2470.3,4.04812],[2470.6,0.02]]]
["bitfinex","ETHUSD",1730827336473,[[2470.2,0.06088266],[2470.1,4.1122],[2469.9,3.82936996],[2469.7,4.04903]],[[2470.7,4.04752],[2470.8,0.8063],[2471.0,3.0],[2471.1,4.0468],[2471.8,3.4987233]]]
["bitfinex","ETHUSD",1730827399428,[[2469.6,3.82936996],[2469.5,0.0639],[2469.4,8.09893],[2469.0,8.01165065],[2468.9,0.01]],[[2470.0,4.04869],[2470.1,1.2881915],[2470.2,4.04835],[2470.5,4.04778],[2470.7,0.898713]]]
["bitfinex","ETHUSD",1730827418927,[[2469.0,0.0618901],[2468.5,3.89326996],[2468.3,4.05125],[2468.2,3.0],[2467.7,0.13212862]],[[2469.2,4.942573],[2469.3,0.8267],[2469.5,7.829722],[2469.7,4.04912],[2469.8,1.29665291]]]
["bitfinex","ETHUSD",1730827460219,[[2469.0,1e-07],[2468.6,0.0639],[2468.1,7.88100996],[2468.0,4.05175],[2467.7,0.0718901]],[[2469.1,7.05005],[2469.2,4.05002],[2469.3,0.8426],[2469.4,9.05963],[2469.5,0.780292]]]
["bitfinex","ETHUSD",1730827527966,[[2466.9,3.95012155],[2466.7,4.0539],[2466.5,4.1261201],[2465.8,9.1638361],[2465.7,1.26059415]],[[2467.0,30.0],[2467.4,4.05293],[2467.8,5.162661],[2467.9,0.8068]]]
["bitfinex","ETHUSD",1730827580191,[[2466.9,4.71742456],[2466.8,7.90602181],[2466.6,0.01],[2466.5,4.06429],[2466.3,3.0]],[[2467.0,29.665335],[2467.5,4.05276],[2467.7,4.88066],[2467.8,4.110421],[2468.0,4.05193]]]
["bitfinex","ETHUSD",1730827623563,[[2466.8,0.59849584],[2466.3,4.05461],[2466.2,7.97091181],[2466.0,0.01],[2465.8,4.05541]],[[2466.9,4.05367],[2467.0,33.8638615],[2467.1,4.05344],[2467.3,7.05305],[2467.5,4.05273]]]
["bitfinex","ETHUSD",1730827663251,[[2462.9,8.03819181],[2462.7,4.1223801],[2462.6,0.01],[2462.4,4.06103],[2461.5,0.90647027]],[[2463.6,4.84078],[2463.8,3.0],[2464.0,4.05848],[2464.1,4.05834],[2464.4,0.01]]]
["bitfinex","ETHUSD",1730827717672,[[2462.7,3.91419191],[2462.6,4.07073],[2462.5,4.06082],[2462.3,3.0],[2462.1,4.07152]],[[2463.3,4.05961],[2463.5,1.245898],[2463.7,4.05896],[2463.9,3.01],[2465.3,5.33538891]]]
["bitfinex","ETHUSD",1730827746061,[[2463.0,0.55],[2462.9,4.06025],[2462.8,0.55],[2462.7,7.97466191],[2462.4,0.01]],[[2463.5,4.05935],[2463.6,3.8148],[2463.9,4.05866],[2464.1,0.405832],[2464.2,0.01]]]
["bitfinex","ETHUSD",1730827794963,[[2462.7,0.0618901],[2462.1,0.32308708],[2462.0,4.06162],[2461.9,7.06179],[2461.8,3.86230181]],[[2462.8,4.83771],[2462.9,4.06027],[2463.0,50.0],[2463.1,4.05996],[2463.2,2.98032032]]]
["bitfinex","ETHUSD",1730827851970,[[2460.9,0.55],[2460.8,7.06363],[2460.7,7.91606181],[2460.6,0.01],[2460.5,0.01]],[[2461.3,4.06292],[2461.5,4.06259],[2461.6,0.7595],[2461.8,4.06215],[2462.2,7.91385181]]]
["bitfinex","ETHUSD",1730827867864,[[2461.0,0.050274],[2460.9,4.0634],[2460.7,0.55],[2460.6,3.85230181],[2460.5,7.08419]],[[2461.5,4.06256],[2461.6,0.487899],[2461.7,4.87884],[2461.9,4.06195],[2462.2,4.07146]]]
["bitfinex","ETHUSD",1730827912025,[[2460.3,4.06392523],[2460.2,0.0618901],[2460.1,4.06477],[2459.9,7.92750181],[2459.8,4.29]],[[2460.8,4.06373],[2460.9,4.86918],[2461.2,4.0631],[2461.5,5.98932286],[2461.6,4.0724]]]
["bitfinex","ETHUSD",1730827978527,[[2459.0,0.05796135],[2458.4,0.32421412],[2458.3,4.06773],[2458.1,7.93845995],[2458.0,0.02]],[[2459.1,5.87220541],[2459.2,4.89916],[2459.4,4.06605],[2459.6,9.19028249],[2461.8,9.14567059]]]
["bitfinex","ETHUSD",1730827991085,[[2458.4,0.04588875],[2458.3,4.06783],[2458.2,0.058],[2458.1,3.87038995],[2457.8,4.07865]],[[2458.9,8.89284],[2459.2,6.19093011],[2459.4,3.0],[2459.5,2.55938813],[2459.6,7.94608995]]]
["bitfinex","ETHUSD",1730828042024,[[2457.8,0.04448895],[2457.7,0.0618901],[2457.4,0.058]],[[2457.9,4.44849657],[2458.0,4.88137],[2458.2,2.12923464],[2458.3,4.80081317],[2458.4,2.55508157]]]
["bitfinex","ETHUSD",1730828079836,[[2458.8,3.87038995],[2458.6,4.06723],[2458.5,4.12541],[2458.1,7.0781],[2458.0,3.87038995]],[[2458.9,0.3802394],[2459.1,4.06661],[2459.2,0.7708],[2459.3,6.19521382],[2459.7,4.0656]]]
["bitfinex","ETHUSD",1730828102595,[[2459.7,3.87038995],[2459.6,4.06559],[2459.5,4.17115426],[2459.2,3.01],[2459.1,4.0765]],[[2460.0,80.0],[2460.1,0.8118],[2460.2,4.06479],[2460.4,4.06448],[2460.6,2.122737]]]
["bitfinex","ETHUSD",1730828157651,[[2458.8,0.04699761],[2458.1,7.12606],[2458.0,3.87038995],[2457.8,0.01],[2457.7,0.64488671]],[[2458.9,4.84375],[2459.0,4.06669],[2459.2,0.890983],[2459.3,3.87038995],[2459.5,0.5684586]]]
["bitfinex","ETHUSD",1730828194643,[[2457.7,0.0618901],[2457.6,4.06899],[2457.5,4.1271],[2457.4,0.07018407],[2457.1,4.08479]],[[2458.0,4.06846],[2458.2,4.06813],[2458.4,2.95240226],[2458.5,7.93792995],[2458.7,2.56240272]]]
["bitfinex","ETHUSD",1730828233102,[[2458.8,0.04982788],[2458.7,4.06708],[2458.6,0.058],[2458.2,3.87038995],[2458.1,0.01]],[[2459.3,6.18859259],[2459.5,11.76574906],[2459.8,2.99119562],[2459.9,4.06528],[2460.0,51.37368073]]]
["bitfinex","ETHUSD",1730828288851,[[2459.2,8.13247],[2459.0,3.07021081],[2458.9,0.01],[2458.8,9.69920728]],[[2459.6,0.8082],[2459.8,4.06538],[2459.9,4.06526],[2460.0,23.15297175],[2460.1,1.68079583]]]
["bitfinex","ETHUSD",1730828349044,[[2459.9,4.0652],[2459.8,4.06525],[2459.7,0.05597171],[2459.6,0.058],[2459.5,4.06584]],[[2460.0,20.97411068],[2460.3,2.49097142],[2460.4,6.18479939],[2460.6,6.60852127],[2460.8,2.96843314]]]
["bitfinex","ETHUSD",1730828387924,[[2460.9,0.32439602],[2460.8,4.06362],[2460.7,0.058],[2460.4,4.14563798],[2460.3,6.88038995]],[[2461.3,4.85502],[2461.5,4.06266],[2461.6,0.892737],[2461.7,7.93262995],[2462.0,0.02017]]]
["bitfinex","ETHUSD",1730828402021,[[2461.3,4.06276],[2461.1,4.0631],[2461.0,0.058],[2460.9,5.3041092],[2460.8,4.06365]],[[2461.7,4.06229],[2461.8,0.8041],[2461.9,0.813367],[2462.0,1.70704142],[2462.1,2.12781052]]]
["bitfinex","ETHUSD",1730828463991,[[2462.6,4.38497257],[2462.5,4.06088],[2462.4,1.72209975],[2462.3,7.06113],[2462.1,4.9129259]],[[2462.7,0.0618901],[2462.8,0.7982],[2463.1,1.7030676],[2463.2,2.12630104],[2463.5,8.275001]]]
["bitfinex","ETHUSD",1730828500463,[[2462.2,8.12271],[2461.9,1.66414205],[2461.8,4.12002],[2461.7,4.6309559],[2461.4,6.27266816]],[[2462.4,0.7755],[2462.7,0.0618901],[2462.8,6.18473463],[2462.9,0.01],[2463.0,5.72436205]]]
["bitfinex","ETHUSD",1730828555429,[[2463.0,0.32429656],[2462.8,4.06041],[2462.6,4.84523],[2462.5,3.8513559],[2461.9,4.22558454]],[[2463.1,0.7617],[2463.2,4.05984],[2463.4,6.18863849],[2463.5,2.76352985],[2464.0,1.7245311]]]
["bitfinex","ETHUSD",1730828601394,[[2461.8,0.32472112],[2461.7,4.06222],[2461.5,4.06245],[2461.4,0.79],[2461.2,4.06298]],[[2461.9,0.7659],[2462.1,5.11738529],[2462.2,1.66510289],[2462.3,4.06134],[2462.4,0.01]]]
["bitfinex","ETHUSD",1730828680266,[[2459.7,4.06542],[2459.5,4.0658],[2459.4,0.8329],[2459.1,4.637961],[2437.8,0.3937802]],[[2460.2,0.8308],[2460.4,8.12889],[2460.5,3.8781993],[2460.6,1.69689724],[2460.7,2.12114505]]]
["bitfinex","ETHUSD",1730828717474,[[2461.3,4.06288],[2461.1,4.14444202],[2461.0,0.8075],[2460.5,4.08416],[2460.4,3.8681993]],[[2461.6,4.87381],[2461.8,6.17976294],[2461.9,3.8681993],[2462.0,4.70983629]]]
["bitfinex","ETHUSD",1730828763217,[[2457.7,0.0618901],[2457.5,4.06902],[2457.3,4.0695],[2457.2,3.7539],[2457.1,0.005]],[[2458.1,0.7626],[2458.3,7.9361293],[2458.5,4.0676],[2458.8,4.07707],[2458.9,0.01]]]
["bitfinex","ETHUSD",1730828799318,[[2457.2,0.32447492],[2456.8,0.7977],[2456.7,4.07048],[2456.5,3.01],[2456.4,4.08099]],[[2457.7,8.13792],[2457.8,0.7542],[2457.9,0.79694844],[2458.0,3.88113436],[2458.2,3.0]]]
["bitfinex","ETHUSD",1730828836309,[[2456.4,0.7714],[2456.2,4.07118],[2456.0,0.02],[2455.8,4.07695],[2455.4,0.005]],[[2457.0,1.02013008],[2457.1,4.15130078],[2457.3,4.06957],[2457.6,4.87957],[2457.8,4.59985765]]]
["bitfinex","ETHUSD",1730828872895,[[2456.3,4.85557],[2456.1,0.07443584],[2456.0,0.08142986],[2455.8,8.66681765],[2455.5,3.01]],[[2456.6,0.08134078],[2456.8,0.828],[2456.9,4.07025],[2457.2,1.70495828],[2457.3,4.06958]]]
["bitfinex","ETHUSD",1730828920304,[[2457.4,0.07092784],[2457.2,0.32564479],[2457.1,8.96088],[2456.8,3.0],[2456.7,8.66026765]],[[2457.5,0.55],[2457.6,4.06902],[2457.7,0.08134078],[2457.8,5.38478329],[2458.0,0.46995208]]]
["bitfinex","ETHUSD",1730828943481,[[2457.2,0.32683533],[2456.9,4.07014],[2456.8,4.85749],[2456.6,3.87820342],[2456.4,8.9418345]],[[2457.3,0.55],[2457.4,0.8204],[2457.5,4.15068078],[2457.6,1.69548185],[2457.7,2.1237257]]]
["bitfinex","ETHUSD",1730829012157,[[2456.7,4.14054453],[2456.5,4.07083],[2456.4,1.0],[2456.3,0.7872],[2456.2,4.49444366]],[[2457.0,0.63134078],[2457.1,0.825],[2457.2,4.06977],[2457.6,7.06909],[2457.8,0.01]]]
["bitfinex","ETHUSD",1730829062850,[[2456.4,1.07104758],[2456.2,4.89382],[2456.1,4.07139],[2455.6,9.47607779],[2455.5,4.63033]],[[2456.7,5.89487788],[2456.8,4.88433],[2456.9,0.65776345],[2457.0,1.68632678],[2457.1,2.11884555]]]
["bitfinex","ETHUSD",1730829104823,[[2454.2,4.07451],[2454.1,3.7646],[2454.0,4.1367301],[2453.9,3.87820342],[2453.8,0.01]],[[2454.6,0.63134078],[2454.7,4.0739],[2454.8,0.8137],[2454.9,4.07358],[2455.7,1.68650752]]]
["bitfinex","ETHUSD",1730829134171,[[2456.6,4.07054],[2456.4,0.8012],[2456.2,3.0],[2456.1,7.94967342],[2456.0,0.02]],[[2457.1,0.55],[2457.2,4.960418],[2457.4,4.83793],[2457.6,7.07906],[2457.7,3.87820342]]]
["bitfinex","ETHUSD",1730829183495,[[2458.4,4.06768],[2458.2,4.06801],[2458.1,0.8009],[2458.0,4.07831],[2457.8,6.87820342]],[[2458.8,0.7958],[2458.9,4.06687],[2459.0,4.1286701],[2459.3,0.01],[2459.4,4.06605]]]
["bitfinex","ETHUSD",1730829230207,[[2458.9,4.06685],[2458.8,4.86141],[2458.7,3.87820342],[2458.5,7.06746],[2458.3,0.86010091]],[[2459.0,0.0618901],[2459.4,4.82467],[2459.6,5.74270006],[2459.7,2.10733869],[2459.9,6.59405643]]]
["bitfinex","ETHUSD",1730829266610,[[2458.2,4.068],[2458.1,0.06677569],[2458.0,7.94651342],[2457.9,3.7997],[2457.7,4.06877]],[[2458.5,0.55],[2458.6,0.7573],[2458.7,4.06721],[2458.9,4.06696]]]
["bitfinex","ETHUSD",1730829342785,[[2458.1,4.06805],[2457.9,4.89641],[2457.8,3.0],[2457.7,0.06988114],[2457.6,8.79334134]],[[2458.4,0.7617],[2458.5,0.55],[2458.6,5.015747],[2459.2,3.87240389]]]
["bitfinex","ETHUSD",1730829358691,[[2456.8,0.06360515],[2456.5,4.07075],[2456.2,7.07128],[2456.1,0.01]],[[2456.9,0.7619],[2457.3,8.1392],[2457.6,0.01],[2457.7,6.88240389],[2458.7,1.67030237]]]
["bitfinex","ETHUSD",1730829441009,[[2456.1,4.86655],[2456.0,4.07155],[2455.8,1.67206634],[2455.7,4.07211],[2454.8,4.04803058]],[[2456.6,5.75004097],[2456.7,2.10988663],[2456.8,4.87612],[2456.9,4.20393029],[2457.1,7.02372128]]]
["bitfinex","ETHUSD",1730829472719,[[2455.7,0.06380839],[2455.6,4.07221],[2455.5,0.08144046],[2455.4,4.07253],[2455.3,2.46029755]],[[2456.1,5.38079],[2456.2,5.75076097],[2456.3,2.10433781],[2456.4,2.51321675],[2457.2,4.06967]]]
["bitfinex","ETHUSD",1730829525092,[[2455.3,8.14541],[2455.2,2.43989755],[2454.8,4.92524201],[2454.7,3.01],[2454.6,5.35135801]],[[2455.7,0.8171],[2455.9,4.07184],[2456.0,5.75103097],[2456.1,2.10985719],[2456.3,4.21452618]]]
["bitfinex","ETHUSD",1730829567593,[[2454.0,0.0618901],[2453.3,8.1521],[2453.2,0.7697],[2452.8,4.1387801],[2451.6,1.4066223]],[[2454.1,9.692594],[2454.2,4.07473],[2454.3,0.01],[2454.4,7.97168194],[2454.7,9.07382]]]
["bitfinex","ETHUSD",1730829610549,[[2454.4,0.8269],[2454.1,8.14933],[2454.0,0.12538691],[2453.8,3.01],[2453.3,4.07605]],[[2454.7,4.07386],[2454.8,4.07375],[2454.9,1.6801292],[2455.1,2.91642013],[2455.2,6.90083247]]]
["bitfinex","ETHUSD",1730829634533,[[2455.1,0.7893],[2454.7,7.07379],[2454.6,4.07388],[2454.5,0.01],[2454.4,0.01]],[[2455.3,4.07292],[2455.5,4.07259],[2455.6,0.55],[2455.7,1.63102],[2455.8,4.07202]]]
["bitfinex","ETHUSD",1730829687701,[[2454.8,0.8181],[2454.7,0.08146801],[2454.6,3.0],[2454.5,8.1481],[2454.4,0.01]],[[2455.0,4.07343],[2455.1,4.07316],[2455.2,0.55],[2455.3,0.7869],[2455.5,4.07252]]]
["bitfinex","ETHUSD",1730829723671,[[2456.0,0.05929943],[2455.8,4.07198],[2455.7,0.7948],[2455.6,4.0723],[2455.3,4.07281]],[[2456.1,0.55],[2456.2,4.86736],[2456.3,1.67706136],[2456.4,6.17626202],[2456.6,3.89083247]]]
["bitfinex","ETHUSD",1730829779827,[[2454.9,0.05867208],[2454.8,4.07349],[2454.6,7.07386],[2454.4,1.631032],[2454.2,3.91083247]],[[2455.3,8.14581],[2455.4,0.55],[2455.7,4.07219],[2455.9,3.89083247],[2456.5,2.09532422]]]
["bitfinex","ETHUSD",1730829837955,[[2456.2,0.05740149],[2456.1,0.7973],[2455.8,4.07197],[2455.7,4.07215],[2455.4,7.96345247]],[[2456.3,4.07127],[2456.4,4.071],[2456.5,0.55],[2456.6,2.47853561],[2456.7,2.10210579]]]
["bitfinex","ETHUSD",1730829893804,[[2457.3,8.9637527],[2456.8,7.08031],[2456.7,3.90083247],[2456.5,4.07081],[2456.3,4.92308543]],[[2457.8,5.75331561],[2457.9,6.17001204],[2458.0,0.771],[2458.2,13.48067892],[2458.9,4.17906731]]]
["bitfinex","ETHUSD",1730829928081,[[2457.1,0.35112695],[2457.0,0.7512],[2456.7,4.07036],[2456.5,4.07071],[2455.9,5.74986315]],[[2457.2,4.06967],[2457.3,4.0695],[2457.5,1.68463561],[2457.6,2.86842812],[2457.7,4.06885]]]
["bitfinex","ETHUSD",1730829945697,[[2457.1,0.3],[2456.5,0.7895],[2456.4,4.07099],[2456.3,4.07114],[2456.0,7.96246247]],[[2457.2,8.84570371],[2457.3,6.17507096],[2457.4,4.87315803],[2457.5,6.59574116],[2457.6,7.07901]]]
["bitfinex","ETHUSD",1730830008519,[[2456.8,0.7932],[2456.7,4.12132735],[2456.3,7.95087497],[2456.2,3.0],[2455.9,3.01]],[[2457.4,5.3324905],[2457.5,1.68408066],[2457.6,6.80708682]]]
["bitfinex","ETHUSD",1730830050112,[[2456.0,0.8264],[2455.9,0.05025017],[2455.8,0.32987386],[2455.7,4.07215],[2455.6,4.07231]],[[2456.3,4.90994114],[2456.4,0.8059],[2456.5,5.32911671],[2456.6,1.67754228],[2456.8,0.57365811]]]
["bitfinex","ETHUSD",1730830120608,[[2456.3,4.07114],[2456.2,0.7923],[2455.9,0.01],[2455.8,8.02212643],[2455.7,0.01]],[[2456.8,4.07039],[2456.9,0.55],[2457.0,4.8891],[2457.2,4.06974],[2457.9,4.06859]]]
["bitfinex","ETHUSD",1730830129958,[[2457.2,0.04309705],[2457.1,4.06982],[2456.9,4.07007],[2456.8,0.817],[2456.7,7.95018497]],[[2457.4,0.84327783],[2457.5,1.26491674],[2457.6,10.59858566],[2457.8,2.10819457],[2458.0,7.08011249]]]
["bitfinex","ETHUSD",1730830237519,[[2459.0,0.05145599],[2458.9,3.0],[2458.7,4.06708],[2458.5,0.7584],[2458.4,0.01]],[[2459.1,0.8178544],[2459.2,6.61152122],[2459.4,7.0354631],[2459.7,7.57306653],[2459.8,1.66813735]]]
["bitfinex","ETHUSD",1730830271388,[[2456.0,7.14212856],[2455.9,0.01],[2455.8,3.87441214]],[[2456.5,0.799],[2456.7,4.0705],[2457.0,1.5643246],[2457.1,1.69827741]]]
["bitfinex","ETHUSD",1730830321373,[[2453.3,0.04368881],[2453.2,4.59534744],[2453.0,0.0605544],[2452.9,4.07678],[2452.7,4.82744]],[[2453.5,0.7897],[2453.8,0.01],[2453.9,4.08514],[2454.0,9.07508],[2454.4,4.07435]]]
["bitfinex","ETHUSD",1730830340249,[[2452.3,7.59534744],[2452.2,4.07795],[2452.1,4.8927],[2451.7,4.1392944],[2451.4,0.3635346]],[[2452.9,0.84317251],[2453.0,37.03465877],[2453.1,4.04220619],[2453.2,6.77522206],[2453.4,2.52951754]]]
["bitfinex","ETHUSD",1730830378762,[[2452.1,7.88521925],[2452.0,7.97227726],[2451.7,4.1392844],[2451.5,0.35133675],[2451.4,0.01]],[[2452.2,0.84708247],[2452.3,1.27042747],[2452.4,1.69390329],[2452.5,2.11857639],[2452.8,6.6202103]]]
["bitfinex","ETHUSD",1730830409286,[[2453.0,0.05686553],[2452.9,7.97067726],[2452.7,0.8185],[2452.5,4.07745],[2452.4,4.07762]],[[2453.5,1.286913],[2453.6,4.07573],[2453.8,4.0754],[2453.9,1.28093123],[2454.0,1.70602638]]]
["bitfinex","ETHUSD",1730830444134,[[2452.4,3.0],[2452.3,3.89400726],[2452.1,8.15605],[2452.0,0.8126],[2451.7,4.1392644]],[[2452.7,0.7745],[2452.8,6.76926956],[2452.9,1.6930251],[2453.0,6.18958189],[2453.2,2.53538627]]]
["bitfinex","ETHUSD",1730830512213,[[2451.8,4.12842545],[2451.7,0.7719],[2451.6,3.89400726],[2451.5,3.0],[2451.3,4.07939]],[[2452.0,1.26990077],[2452.1,1.69297893],[2452.2,2.11619675],[2452.3,0.7729],[2452.4,4.07764]]]
["bitfinex","ETHUSD",1730830551706,[[2450.2,0.05012879],[2450.1,4.08145],[2449.9,4.08167],[2449.7,0.8255],[2449.6,8.69327781]],[[2450.4,0.8331],[2450.6,6.58085931],[2450.7,4.08059],[2450.8,5.01],[2451.1,6.18375408]]]
["bitfinex","ETHUSD",1730830570281,[[2450.5,0.05365651],[2450.3,4.08097],[2450.0,4.08159],[2449.9,3.8293]],[[2450.9,4.86972],[2451.0,4.08011],[2451.1,5.0],[2451.3,7.08948],[2451.8,0.49851251]]]
["bitfinex","ETHUSD",1730830619457,[[2454.1,12.42562032],[2454.0,4.07484],[2453.9,0.01],[2453.8,4.08528],[2453.5,4.07578]],[[2454.2,0.0605544],[2454.7,0.7866],[2454.8,4.07366],[2454.9,4.07358],[2455.4,5.0605544]]]
["bitfinex","ETHUSD",1730830652772,[[2455.1,4.07306],[2455.0,4.07323],[2454.8,3.89176673],[2454.7,3.0],[2454.6,4.07395]],[[2455.3,1.00074504],[2455.4,0.0605544],[2455.5,1.27009597],[2455.6,5.76546479],[2455.8,4.07208]]]
["bitfinex","ETHUSD",1730830699283,[[2453.8,4.07531],[2453.7,4.07535],[2453.5,3.0],[2453.4,4.90585],[2453.2,3.89941562]],[[2454.0,1.69527149],[2454.3,7.44862164],[2454.4,4.0744],[2454.5,2.97460524]]]
["bitfinex","ETHUSD",1730830738275,[[2454.5,3.0],[2454.3,4.07447],[2454.1,4.89558],[2453.8,7.97464562],[2453.6,4.60256061]],[[2454.8,0.8008],[2454.9,4.62348],[2455.3,4.07286],[2455.4,3.94997002],[2455.5,5.01]]]
["bitfinex","ETHUSD",1730830780866,[[2452.9,4.07669],[2452.7,4.88963],[2452.4,7.0776],[2452.2,3.88941562],[2452.1,4.08811]],[[2453.1,0.8108],[2453.4,4.076],[2453.6,4.07576],[2453.7,0.01],[2453.8,1.28705482]]]
["bitfinex","ETHUSD",1730830813036,[[2452.9,4.0767],[2452.7,4.07706],[2452.5,0.8092],[2452.4,4.07749],[2452.3,3.88941562]],[[2453.3,0.55],[2453.4,4.89796],[2453.5,4.62596],[2453.7,0.51197328],[2453.8,5.0]]]
["bitfinex","ETHUSD",1730830868586,[[2451.9,4.07846],[2451.8,4.0786],[2451.6,4.87446],[2451.4,6.88941562],[2451.2,4.08962]],[[2452.0,1.70065511],[2452.1,2.12493124],[2452.3,3.35051748],[2452.4,0.42942996],[2452.5,7.05238373]]]
["bitfinex","ETHUSD",1730830934967,[[2453.3,7.07614],[2453.2,4.07628],[2453.1,3.88941562],[2453.0,0.7605],[2452.9,4.07677]],[[2453.4,1.27403966],[2453.5,1.70084876],[2453.6,2.12562359],[2453.7,0.7512],[2453.8,2.5507483]]]
["bitfinex","ETHUSD",1730830960843,[[2454.0,4.07486],[2453.9,0.8074],[2453.5,7.96522562],[2453.4,0.01],[2453.3,0.01]],[[2454.9,2.52860677],[2455.0,1.6994863],[2455.1,2.12247428],[2455.2,5.01]]]
["bitfinex","ETHUSD",1730831008496,[[2453.4,7.07588],[2453.2,4.90858],[2453.0,3.88941562],[2452.9,4.08678],[2452.8,0.01]],[[2453.8,0.7501],[2453.9,4.07516],[2454.0,5.77283066],[2454.1,2.1178143],[2454.3,4.07451]]]
["bitfinex","ETHUSD",1730831053836,[[2453.7,4.07539],[2453.6,4.07552],[2453.4,3.7878],[2453.3,7.96553562],[2452.9,4.4400552]],[[2454.0,3.36231022],[2454.1,0.63612888],[2454.2,2.97757859],[2454.3,8.14921],[2454.4,3.51726471]]]
["bitfinex","ETHUSD",1730831085709,[[2454.0,4.07489],[2453.9,0.7598],[2453.7,3.88941562],[2453.6,4.07564],[2451.8,5.16194604]],[[2454.2,1.69628818],[2454.3,2.12010058],[2454.5,0.8017],[2454.6,2.5441207],[2454.7,4.07392]]]
["bitfinex","ETHUSD",1730831127598,[[2452.3,3.0],[2452.2,4.07785],[2452.1,0.7986],[2452.0,4.07817],[2451.8,3.88941562]],[[2452.7,0.55],[2452.8,4.89596],[2453.2,4.08632],[2453.4,3.89941562],[2455.8,2.44091941]]]
["bitfinex","ETHUSD",1730831175743,[[2453.0,8.15303],[2452.7,4.86196],[2452.6,3.88941562],[2452.4,0.01],[2452.3,4.07772]],[[2453.5,0.7649],[2453.6,4.62574],[2453.7,4.07549],[2453.8,1.26035838],[2453.9,1.69628818]]]
["bitfinex","ETHUSD",1730831261509,[[2453.2,1.52648987],[2453.1,0.55309008],[2453.0,4.07661],[2452.9,3.0],[2452.8,4.84125]],[[2453.3,2.03365427],[2453.4,2.24421574],[2453.5,6.85711354],[2453.6,4.07576],[2453.8,2.53868894]]]
["bitfinex","ETHUSD",1730831301791,[[2455.3,0.32788701],[2455.1,0.52441224],[2455.0,4.07321],[2454.9,0.65562673],[2454.8,4.88536]],[[2455.4,0.8761544],[2455.6,4.07245],[2455.7,4.07225],[2456.0,3.88562388],[2457.4,5.7551364]]]
["bitfinex","ETHUSD",1730831340634,[[2455.1,0.33260011],[2454.9,4.07347],[2454.7,4.07367],[2454.6,0.7907],[2454.5,7.07413]],[[2455.3,0.55],[2455.4,8.2060044],[2455.5,0.7705],[2455.6,5.57135028],[2455.7,2.1195811]]]
["bitfinex","ETHUSD",1730831372373,[[2456.0,4.07155],[2455.9,0.7977],[2455.7,7.07214],[2455.4,7.96826388],[2454.7,1.70367271]],[[2456.5,1.69985938],[2456.6,3.43913658],[2456.7,4.0705],[2456.9,2.54988087],[2459.1,2.94160994]]]
["bitfinex","ETHUSD",1730831404195,[[2456.4,4.07093],[2456.3,4.07114],[2456.0,4.88815],[2455.9,3.0],[2455.6,7.96792388]],[[2456.5,0.55],[2456.6,1.76041378],[2456.7,0.8187],[2456.8,2.11970743],[2456.9,9.08028]]]
["bitfinex","ETHUSD",1730831450666,[[2455.7,0.33480212],[2455.6,7.07231],[2455.5,4.82696],[2455.2,7.95851388],[2455.1,0.01]],[[2456.1,6.32214067],[2456.2,2.91248693],[2456.3,4.07127],[2456.5,6.62165431],[2456.6,1.39873083]]]
["bitfinex","ETHUSD",1730831506721,[[2455.7,3.0],[2455.6,4.87118],[2455.5,3.0],[2455.3,4.07273],[2455.0,3.90562388]],[[2456.2,4.07146],[2456.3,7.04941428],[2456.4,2.92494561],[2456.6,9.1312344],[2456.7,2.56101474]]]
["bitfinex","ETHUSD",1730831527169,[[2455.5,3.0],[2455.4,4.07255],[2455.2,4.07288],[2455.1,0.7981],[2455.0,7.95891388]],[[2455.8,0.7959],[2455.9,1.70134974],[2456.0,10.27024669],[2456.2,1.27645664],[2456.5,11.87302725]]]
["bitfinex","ETHUSD",1730831600104,[[2455.8,4.07189],[2455.7,3.0],[2455.5,4.71632388],[2455.4,4.07262],[2455.1,4.0731]],[[2456.3,0.55],[2456.4,0.7955],[2456.6,4.1313244],[2456.7,1.71134974],[2456.8,7.12654323]]]
["bitfinex","ETHUSD",1730831645754,[[2457.4,4.06933],[2457.3,4.83497],[2457.1,3.0],[2456.9,3.89562388],[2456.5,4.74664879]],[[2457.9,4.82303],[2458.1,4.06829],[2458.3,1.501359],[2458.4,12.95340388],[2458.5,0.01]]]
["bitfinex","ETHUSD",1730831683850,[[2455.9,4.07174],[2455.7,4.87693],[2455.4,7.07262],[2454.8,4.07349],[2454.2,0.0605544]],[[2456.4,4.62106],[2456.5,6.1549532],[2456.6,5.895442],[2456.7,3.0],[2456.8,4.59125783]]]
["bitfinex","ETHUSD",1730831718270,[[2457.3,4.06938],[2457.2,4.06962],[2457.1,0.8137],[2456.9,3.0],[2456.8,4.07029]],[[2457.7,0.55],[2457.8,0.7594],[2457.9,8.599021],[2458.0,3.88391992],[2462.7,24.8878544]]]
["bitfinex","ETHUSD",1730831758257,[[2457.7,7.81874],[2457.6,4.06888],[2457.3,4.06949],[2457.2,0.01],[2457.0,0.85164853]],[[2457.9,1.70382766],[2458.1,2.1288615],[2458.2,4.06806],[2458.3,7.3750938],[2458.5,2.9804061]]]
["bitfinex","ETHUSD",1730831805022,[[2457.8,4.87317],[2457.6,7.06892],[2457.3,4.07948],[2457.2,3.89391992],[2456.9,4.07009]],[[2458.4,4.8526],[2458.6,5.77159267],[2458.7,2.12530519],[2458.8,8.50100992],[2459.0,5.01]]]
["bitfinex","ETHUSD",1730831830154,[[2457.8,4.06867],[2457.6,4.06892],[2457.3,4.82199],[2457.0,4.08997],[2456.9,0.92158324]],[[2457.9,1.70669846],[2458.0,2.13352292],[2458.1,0.7583],[2458.2,4.61814],[2458.3,2.56022751]]]
["bitfinex","ETHUSD",1730831890373,[[2457.6,4.06891],[2457.4,0.8026],[2457.2,7.06964],[2456.8,7.96421992],[2456.3,5.13846444]],[[2458.0,2.53309798],[2458.2,6.19114133],[2458.3,3.88391992],[2458.4,11.61540359],[2458.5,0.957912]]]
["bitfinex","ETHUSD",1730831902675,[[2457.1,4.06972],[2456.9,7.87885],[2456.6,5.70045],[2456.1,5.42238565],[2455.6,2.55587587]],[[2457.4,1.70699798],[2457.5,4.06919],[2457.6,2.87781968],[2457.7,4.06887],[2457.8,2.55290362]]]
["bitfinex","ETHUSD",1730831978999,[[2457.9,0.88617822],[2457.6,4.84343],[2457.5,4.06909],[2457.4,0.64939266],[2457.2,4.06965]],[[2458.1,0.55],[2458.2,4.88513],[2458.3,7.95188992],[2458.4,5.0],[2458.5,0.01]]]
["bitfinex","ETHUSD",1730832023191,[[2458.9,1.56998875],[2458.6,0.56884782],[2458.5,7.85221],[2458.3,4.06771],[2437.0,0.27]],[[2459.0,0.55],[2459.1,8.9472244],[2459.2,1.70110244],[2459.3,5.0],[2459.4,2.124946]]]
["bitfinex","ETHUSD",1730832059111,[[2458.7,1.77195899],[2458.6,4.06734],[2458.5,4.06739],[2458.4,0.8201],[2458.3,3.0]],[[2458.8,1.70630588],[2458.9,2.13288236],[2459.0,0.55],[2459.1,8.2981131],[2459.3,4.0663]]]
["bitfinex","ETHUSD",1730832101840,[[2458.7,4.06718],[2458.6,4.95280799],[2458.4,0.7738],[2458.2,4.07791],[2458.1,3.63825101]],[[2458.8,1.7066318],[2458.9,2.13279585],[2459.1,4.9189844],[2459.2,6.62582502],[2459.4,2.98591419]]]
["bitfinex","ETHUSD",1730832137230,[[2460.2,7.06471],[2460.1,4.88098],[2459.9,5.692966],[2459.7,0.02],[2459.3,0.56336448]],[[2460.3,0.0605544],[2460.6,0.7952],[2461.1,4.06331],[2461.2,1.70593135],[2461.4,4.07274]]]
["bitfinex","ETHUSD",1730832200200,[[2461.4,7.4011859],[2461.3,4.06287],[2460.9,4.89526],[2460.8,4.43962146],[2460.7,1.626896]],[[2461.5,0.8801544],[2461.9,4.06192],[2462.1,5.76361862],[2462.2,2.12441692],[2462.3,8.86549444]]]
["bitfinex","ETHUSD",1730832222261,[[2459.8,0.3387021],[2459.7,4.06552],[2459.6,4.13637507],[2459.3,1.91639794],[2459.2,4.08634]],[[2460.1,0.7729],[2460.2,4.61475],[2460.3,5.73089317],[2460.4,1.18126975],[2460.9,2.55160284]]]
["bitfinex","ETHUSD",1730832267569,[[2459.7,0.33935006],[2459.6,0.54302574],[2459.5,7.06586],[2459.4,4.06589],[2459.3,0.7739]],[[2459.8,0.8098],[2460.0,5.73252037],[2460.2,5.76675862],[2460.4,6.19076183],[2463.4,2.31855837]]]
["bitfinex","ETHUSD",1730832300171,[[2460.3,4.06446],[2460.2,4.06471],[2460.1,0.7804],[2459.8,4.06536],[2459.6,4.06569]],[[2460.7,1.3799],[2460.8,7.06372],[2460.9,7.94663947],[2461.0,5.01],[2461.2,4.06315]]]
["bitfinex","ETHUSD",1730832379172,[[2459.8,0.6798721],[2458.9,4.82458],[2458.8,4.06687],[2458.6,0.07073146]],[[2459.9,8.4657],[2460.0,10.9226237],[2460.1,5.0],[2460.2,7.59056917],[2460.3,4.06456]]]
["bitfinex","ETHUSD",1730832386478,[[2458.6,4.89114],[2458.5,4.6343284],[2458.2,11.01131237],[2458.0,0.98416482],[2457.9,5.69741]],[[2459.1,4.06655],[2459.2,1.87886298],[2459.3,5.770431],[2459.4,2.90183876],[2459.5,5.02]]]
["bitfinex","ETHUSD",1730832452767,[[2453.8,4.07531],[2453.7,4.85488],[2453.5,7.96734617],[2453.3,7.0861],[2453.2,3.89159617]],[[2453.9,0.00893642],[2454.3,5.0],[2454.6,0.01],[2454.7,4.07394],[2454.8,0.7658]]]
["bitfinex","ETHUSD",1730832470205,[[2454.2,4.07449],[2454.0,4.07487],[2453.9,3.7883],[2453.8,7.97680617],[2452.7,4.91231319]],[[2454.5,0.03944364],[2454.6,1.10780074],[2454.7,4.07392],[2454.8,5.75053525],[2454.9,1.69154174]]]
["bitfinex","ETHUSD",1730832529277,[[2453.1,4.07637],[2453.0,0.00215954],[2452.7,4.07712],[2452.6,3.89159617],[2452.5,4.08744]],[[2453.3,0.04838006],[2453.4,0.84930566],[2453.5,2.06418058],[2453.6,1.69971497],[2453.7,2.12345704]]]
["bitfinex","ETHUSD",1730832564245,[[2453.7,4.07547],[2453.5,4.07568],[2453.3,4.0761],[2453.1,0.01],[2453.0,4.65805571]],[[2453.8,0.3802415],[2453.9,0.83353642],[2454.2,9.07466],[2454.3,4.07453],[2454.9,4.07349]]]
["bitfinex","ETHUSD",1730832604480,[[2454.0,4.07496],[2453.9,4.07503],[2453.8,3.89159617],[2453.7,0.7726],[2453.6,0.01]],[[2454.4,1.61766855],[2454.5,5.35753817],[2454.6,6.34597361],[2454.7,2.12452159],[2454.9,7.54942591]]]
["bitfinex","ETHUSD",1730832646038,[[2453.4,4.87107],[2453.3,7.96770617],[2453.1,4.07642],[2453.0,3.89375571],[2452.8,0.01]],[[2453.5,2.24240798],[2453.6,1.69913711],[2453.8,2.12694757],[2453.9,0.77333642]]]
["bitfinex","ETHUSD",1730832684257,[[2455.3,4.07281],[2455.1,4.07304],[2454.9,4.67049617],[2454.8,4.07361],[2454.7,4.08379]],[[2455.5,0.00893642],[2455.6,2.10550044],[2455.7,1.27900998],[2455.8,1.69913711],[2455.9,10.26876179]]]
["bitfinex","ETHUSD",1730832763604,[[2454.7,3.89159617],[2454.6,8.14771],[2454.5,0.7811],[2454.3,3.06111698],[2454.2,4.72251393]],[[2455.2,5.33322479],[2455.3,1.27817537],[2455.4,7.62634758],[2455.6,2.12872811],[2456.0,2.98021936]]]
["bitfinex","ETHUSD",1730832781463,[[2455.1,4.07315],[2455.0,4.0732],[2454.7,3.89159617],[2454.6,4.07395],[2454.3,4.07432]],[[2455.2,0.86087928],[2455.3,0.8081],[2455.4,2.38167584],[2455.5,1.69913711],[2455.6,14.55794347]]]
["bitfinex","ETHUSD",1730832846009,[[2456.3,5.74358201],[2456.2,0.7661]],[[2456.5,0.00893642],[2456.6,13.34060338],[2456.7,2.05352109],[2456.8,1.69913711],[2456.9,6.19720185]]]
["bitfinex","ETHUSD",1730832882227,[[2456.3,4.07116],[2456.1,6.50097201],[2455.8,4.07195],[2455.6,4.68242201],[2455.5,4.07248]],[[2456.5,0.00893642],[2456.6,1.564081],[2456.8,13.2127],[2456.9,4.07018],[2457.1,0.01]]]
["bitfinex","ETHUSD",1730832944788,[[2455.2,5.74530201],[2455.1,4.88142],[2454.9,5.74588201],[2454.6,0.85515068],[2454.5,8.36671603]],[[2455.3,0.85210141],[2455.4,1.27827496],[2455.5,1.71550294],[2455.7,15.31534815],[2456.4,5.19581602]]]
["bitfinex","ETHUSD",1730833029876,[[2456.5,4.07083],[2456.4,4.07089],[2456.2,1.67200335],[2456.1,7.8376],[2456.0,4.07162]],[[2456.6,0.85447811],[2456.7,1.2817764],[2456.8,2.53398289],[2456.9,2.14507882],[2457.1,1.46793914]]]
["bitfinex","ETHUSD",1730833048518,[[2456.0,4.07164],[2455.9,4.07173],[2455.8,1.67200335],[2455.7,0.7583],[2455.6,3.0]],[[2456.3,0.86340967],[2456.4,2.0820764],[2456.5,5.77804289],[2456.6,6.20611962],[2456.9,8.30470706]]]
["bitfinex","ETHUSD",1730833152333,[[2455.3,4.89022],[2455.2,5.74670441],[2455.0,4.07327],[2454.9,6.6006891],[2454.8,4.29015204]],[[2455.4,12.43],[2455.7,0.86340967],[2455.8,1.2817764],[2455.9,0.7578],[2456.0,1.70718289]]]
["bitfinex","ETHUSD",1730833160113,[[2455.6,4.07232],[2455.5,4.07246],[2455.4,0.8276],[2455.3,5.74662441],[2455.1,4.07309]],[[2455.7,12.43],[2455.8,0.00893642],[2456.0,1.68657325],[2456.3,5.77842289]]]
["bitfinex","ETHUSD",1730833251284,[[2456.2,4.07132],[2456.1,4.07149],[2456.0,0.8216],[2455.6,3.0],[2455.5,7.95326432]],[[2456.3,12.43893642],[2456.5,0.7875],[2456.6,0.85447325],[2456.7,1.2817764],[2456.8,4.07044]]]
["bitfinex","ETHUSD",1730833292174,[[2455.7,4.07215],[2455.6,4.07223],[2455.4,4.07264],[2455.2,3.7747],[2455.0,4.07316]],[[2455.8,0.00893642],[2455.9,12.359],[2456.1,0.8282],[2456.3,4.07129],[2456.5,4.08093]]]
["bitfinex","ETHUSD",1730833346646,[[2455.5,4.87379],[2455.4,4.07262],[2455.3,4.07267],[2455.2,0.07086924],[2455.1,0.85237449]],[[2455.6,12.359],[2455.8,0.85423174],[2455.9,1.28134761],[2456.1,2.5304503],[2457.5,2.30456121]]]
["bitfinex","ETHUSD",1730833399134,[[2456.2,4.07132],[2456.1,4.07149],[2455.8,4.83786],[2455.5,3.88103255],[2455.4,7.07263]],[[2456.3,12.359],[2456.4,0.85423174],[2456.5,1.28134761],[2456.6,0.7951],[2456.7,1.7083503]]]
["bitfinex","ETHUSD",1730833423258,[[2456.3,4.07104],[2456.2,0.7688],[2455.9,7.9500207],[2455.5,4.94470449],[2455.4,1.34934099]],[[2456.8,0.7569],[2456.9,18.150023],[2457.1,4.93284804],[2457.2,3.76403118],[2457.3,3.08636918]]]
["bitfinex","ETHUSD",1730833467952,[[2455.6,4.07232],[2455.5,4.07239],[2455.2,4.07295],[2455.0,4.6959807],[2454.9,4.07347]],[[2455.7,1.54804518],[2455.8,13.82132323],[2455.9,1.6591286],[2456.0,1.2769929],[2456.1,1.7026572]]]
["bitfinex","ETHUSD",1730833531710,[[2456.3,4.07106],[2456.1,4.07138],[2455.9,3.7905],[2455.8,4.07197],[2455.6,0.42510053]],[[2456.7,1.68970374],[2456.8,4.6070034],[2456.9,4.07019],[2457.1,0.85055377],[2457.2,11.05773868]]]
["bitfinex","ETHUSD",1730833592351,[[2455.6,4.07232],[2455.5,4.07238],[2455.4,4.6702807],[2455.2,4.07297],[2455.0,4.07331]],[[2455.7,12.43],[2455.9,0.85018792],[2456.0,1.27528188],[2456.1,10.62006584],[2456.2,2.1294792]]]
["bitfinex","ETHUSD",1730833616135,[[2454.6,4.07395],[2454.4,7.9525307],[2454.2,3.08148575],[2454.1,4.95552564],[2453.9,0.01]],[[2454.8,12.43],[2455.1,0.8173],[2455.2,0.85136911],[2455.3,5.34998367],[2455.4,1.70273823]]]
["bitfinex","ETHUSD",1730833667844,[[2454.7,4.07381],[2454.6,4.83445],[2454.4,7.9525007],[2454.3,0.07064948],[2454.1,7.07472]],[[2454.8,12.43],[2455.0,0.7726],[2455.1,1.2798098],[2455.3,1.70638604],[2455.4,6.20639715]]]
["bitfinex","ETHUSD",1730833718176,[[2456.0,4.89745],[2455.9,7.9500007],[2455.6,4.07223],[2455.5,3.01],[2455.4,0.86247341]],[[2456.5,18.53739115],[2456.6,1.70963981],[2456.7,2.13419208],[2456.9,2.56103049],[2457.0,4.07004]]]
["bitfinex","ETHUSD",1730833748912,[[2456.3,4.07116],[2456.2,4.9023],[2456.0,4.07164],[2455.9,3.8782807],[2455.6,4.09231]],[[2456.4,12.43],[2456.6,1.28125115],[2456.7,2.46323981],[2456.8,2.13083054],[2457.3,2.98316276]]]
["bitfinex","ETHUSD",1730833794362,[[2455.2,6.53539981],[2455.1,4.07315],[2454.9,4.07347],[2454.7,0.01],[2454.6,4.14450859]],[[2455.3,12.43],[2455.7,0.8119],[2455.8,4.07201],[2456.0,5.34990445],[2456.1,4.70416593]]]
["bitfinex","ETHUSD",1730833853701,[[2454.1,4.0747],[2453.9,0.01255084],[2453.8,0.8101],[2453.7,7.96075931],[2453.5,0.07040182]],[[2454.5,12.43],[2454.6,4.83647],[2454.8,4.07374],[2455.0,4.07335],[2455.1,0.01]]]
["bitfinex","ETHUSD",1730833877557,[[2454.2,4.07464],[2454.1,4.07472],[2453.9,0.01255084],[2453.8,4.86825],[2453.7,4.80734758]],[[2454.4,12.43],[2454.5,2.04572445],[2454.6,3.15430838],[2454.7,8.14783],[2454.8,2.13530122]]]
["bitfinex","ETHUSD",1730833941762,[[2453.3,4.07599],[2453.2,0.762],[2453.1,4.07636],[2452.9,7.96791431],[2452.7,0.92174043]],[[2453.8,4.07531],[2453.9,4.07515],[2454.0,13.22969916],[2454.2,1.06160249],[2454.3,5.35419119]]]
["bitfinex","ETHUSD",1730834008033,[[2453.1,4.07635],[2453.0,2.50886897],[2452.9,4.07667],[2452.7,4.98887043],[2452.6,0.07089895]],[[2453.4,1.9901039],[2453.5,2.07388119],[2453.6,20.64718893],[2453.7,2.1354382],[2453.8,4.07543]]]
["bitfinex","ETHUSD",1730834021479,[[2453.4,4.07586],[2453.3,0.8159],[2453.2,4.07618],[2453.0,4.07654],[2452.9,4.7431071]],[[2453.8,14.15673306],[2453.9,5.78138158],[2454.0,7.0009422],[2454.2,2.56363464],[2454.4,4.08434]]]
["bitfinex","ETHUSD",1730834094207,[[2451.5,0.0605981],[2450.3,4.1416181],[2450.1,0.85381444],[2449.8,4.08188],[2449.7,0.63893709]],[[2451.6,28.87137253],[2451.7,4.07883],[2451.8,6.07634457],[2451.9,5.84119662],[2452.0,6.58433685]]]
["bitfinex","ETHUSD",1730834132000,[[2451.7,0.8202],[2451.5,4.1397181],[2451.4,3.89271355],[2451.3,0.01],[2451.1,4.07964]],[[2452.3,1.27632562],[2452.4,5.77940749],[2452.5,4.07757],[2452.6,15.32709877],[2452.8,9.63490954]]]
["bitfinex","ETHUSD",1730834170446,[[2451.5,0.0605981],[2450.5,4.15154983],[2450.4,4.69851355],[2450.3,0.0605981],[2449.5,6.56374809]],[[2451.6,23.24782078],[2451.7,12.52678539],[2451.8,3.89271355],[2451.9,7.05704346],[2452.1,4.07814]]]
["bitfinex","ETHUSD",1730834206529,[[2452.1,0.7796],[2451.9,4.07836],[2451.6,3.90271355],[2451.5,4.1397081],[2451.4,3.01]],[[2452.7,4.07727],[2452.8,1.700286],[2452.9,2.95337272],[2453.1,22.07052643],[2453.3,11.88243536]]]
["bitfinex","ETHUSD",1730834284634,[[2451.5,0.0605981],[2451.2,0.797],[2451.1,4.07968],[2450.9,0.07088855],[2450.8,7.10024]],[[2451.8,4.9489701],[2451.9,6.57333285],[2452.0,2.12996813],[2452.2,16.50798916],[2452.3,2.55596176]]]
["bitfinex","ETHUSD",1730834327115,[[2450.3,0.0605981],[2450.1,0.7822],[2450.0,4.08151],[2449.8,4.08184],[2449.7,3.01]],[[2450.5,4.08095],[2450.6,4.08063],[2450.8,0.486585],[2450.9,5.35837499],[2451.0,13.21539916]]]
["bitfinex","ETHUSD",1730834327821,[[2450.3,0.0605981],[2450.1,4.86359],[2450.0,4.15235454],[2449.7,3.01],[2449.0,6.08695953]],[[2450.6,4.08063],[2450.8,4.566995],[2451.0,14.49360415],[2451.1,6.72906727],[2451.2,6.21342549]]]
["bitfinex","ETHUSD",1730834393471,[[2449.0,4.9682081],[2448.8,4.08351],[2448.7,0.01],[2448.3,3.96356819],[2448.0,5.7199981]],[[2449.5,4.08256],[2449.7,4.83464],[2449.9,5.3567119],[2450.0,8.0],[2450.1,18.02813248]]]
["bitfinex","ETHUSD",1730834429292,[[2449.0,8.1e-06],[2448.4,0.8035],[2447.8,0.0605981],[2447.6,4.15626407],[2447.4,3.89271355]],[[2449.1,17.73014633],[2449.2,4.09296],[2449.3,2.97080422],[2449.4,4.68657847],[2449.5,5.30051236]]]
["bitfinex","ETHUSD",1730834478598,[[2444.5,0.005],[2444.1,0.0605981],[2443.5,0.761],[2443.3,4.0927],[2443.1,8.87765497]],[[2444.6,12.30285355],[2444.7,4.10048],[2444.8,5.0],[2444.9,4.10019],[2445.1,0.488357]]]
["bitfinex","ETHUSD",1730834500645,[[2444.5,0.8341],[2444.3,4.09114],[2444.2,4.09122],[2444.1,0.0605981]],[[2444.8,4.09034],[2445.0,7.878228],[2445.1,0.7914],[2445.3,4.08949],[2445.4,5.0]]]
["bitfinex","ETHUSD",1730834556170,[[2444.1,8.1e-06],[2443.5,0.8259],[2443.2,4.09297],[2443.1,4.09303],[2442.1,5.36866138]],[[2444.2,9.24246535],[2444.3,5.77962463],[2444.4,11.05247244],[2444.5,7.51829013],[2444.6,6.61708506]]]
["bitfinex","ETHUSD",1730834561974,[[2444.1,8.1e-06],[2443.3,1.17125969],[2443.1,4.09303],[2442.9,8.07528516],[2442.8,0.08098508]],[[2444.2,8.4535265],[2444.3,10.78962463],[2444.4,2.12312316],[2444.5,10.46616706],[2444.6,9.61707506]]]
["bitfinex","ETHUSD",1730834640679,[[2447.6,0.34969449],[2447.4,0.7752],[2447.3,4.08604],[2447.1,4.10633],[2446.9,4.93602092]],[[2447.7,4.08549],[2447.8,4.14595],[2448.1,0.8092],[2448.2,4.0847],[2448.4,5.0]]]
["bitfinex","ETHUSD",1730834674958,[[2448.1,0.8318],[2447.9,4.08501],[2447.8,0.01],[2447.7,4.08536],[2447.6,0.01]],[[2448.5,4.08416],[2448.7,0.825],[2449.0,0.0605981],[2449.4,1.27990754],[2452.0,6.31101556]]]
["bitfinex","ETHUSD",1730834684182,[[2448.4,0.34994252],[2448.2,0.7664],[2448.0,4.08496],[2447.9,4.08499],[2447.8,0.01]],[[2448.5,4.08424],[2448.6,4.63397],[2448.7,0.825],[2448.9,4.08347],[2449.0,3.98192516]]]
["bitfinex","ETHUSD",1730834754909,[[2447.7,4.08545],[2447.5,4.0857],[2447.4,0.8328],[2447.2,4.08629],[2447.1,0.02]],[[2448.0,0.55],[2448.1,4.83711],[2448.3,9.69828975],[2448.6,6.62905142]]]
["bitfinex","ETHUSD",1730834788087,[[2448.2,4.08462],[2448.1,4.85836],[2447.7,8.80201149],[2447.5,0.86416069],[2447.4,1.28124104]],[[2448.6,0.55],[2448.7,7.99511145],[2448.8,0.7779],[2448.9,4.08359],[2449.0,4.1439081]]]
["bitfinex","ETHUSD",1730834843258,[[2450.2,8.21793267],[2450.1,8.00250145],[2450.0,0.51585469],[2449.9,4.93593069],[2449.8,4.08194]],[[2450.3,0.0605981],[2451.2,0.8209],[2451.4,4.07942],[2451.5,12.49059726],[2451.6,7.99028145]]]
["bitfinex","ETHUSD",1730834857407,[[2450.0,4.42977872],[2449.7,0.7593],[2449.6,4.08218],[2449.5,3.86416069],[2449.4,1.29124104]],[[2450.3,0.8233],[2450.7,4.08059],[2451.0,4.566039],[2451.2,17.44999916],[2451.7,4.07886]]]
["bitfinex","ETHUSD",1730834908575,[[2450.4,4.08085],[2450.3,0.8217],[2450.2,4.08118],[2450.0,0.85322475],[2449.9,5.36153713]],[[2450.7,1.68073993],[2450.9,6.96357002],[2451.0,16.51010916],[2451.1,2.12117107],[2451.2,0.02]]]
["bitfinex","ETHUSD",1730834934621,[[2451.4,4.0793],[2451.3,4.83316],[2451.1,4.07973],[2450.8,3.90245016],[2450.7,4.09031]],[[2451.5,0.0605981],[2452.0,0.7887],[2452.1,4.07821],[2452.3,4.07791],[2452.4,3.91245016]]]
["bitfinex","ETHUSD",1730835002082,[[2449.8,0.35000366],[2449.7,4.08212],[2449.6,4.83967],[2449.4,1.75185016],[2449.3,0.85322475]],[[2450.1,4.63148],[2450.2,0.7855],[2450.3,16.51123916],[2450.4,0.82612343],[2450.5,1.68108047]]]
["bitfinex","ETHUSD",1730835055202,[[2448.9,4.08344],[2448.7,4.08367],[2448.6,0.8228],[2448.5,4.0841],[2448.3,4.75751204]],[[2449.4,0.55],[2449.5,8.16509],[2449.6,1.279744],[2449.9,16.51181916],[2450.0,3.92428729]]]
["bitfinex","ETHUSD",1730835091645,[[2447.5,4.4353896],[2447.4,0.07109983],[2447.3,4.90602],[2447.1,0.85466222],[2447.0,12.27641897]],[[2447.9,0.7945],[2448.0,4.08498],[2448.2,4.08475],[2448.4,5.40521992],[2448.5,17.42999916]]]
["bitfinex","ETHUSD",1730835113272,[[2448.2,0.35050896],[2447.8,0.8199],[2447.7,8.17068],[2447.5,1.35309331],[2447.4,1.70932444]],[[2448.3,1.1779712],[2448.4,4.08429],[2448.5,1.645422],[2448.6,1.68389047],[2448.9,5.0]]]
["bitfinex","ETHUSD",1730835160364,[[2448.4,8.16851],[2448.2,0.8035],[2448.0,6.62343369],[2447.8,1.28199333],[2447.0,3.20295094]],[[2448.7,0.55],[2448.8,2.43075592],[2448.9,16.51354916],[2449.1,4.08326],[2449.2,6.68385147]]]
["bitfinex","ETHUSD",1730835203308,[[2448.3,4.08444],[2448.2,4.87801],[2448.0,0.85466222],[2447.9,1.28199333],[2447.8,5.79453444]],[[2448.6,0.55],[2448.7,12.42999916],[2448.8,0.7571],[2448.9,4.08347]]]
["bitfinex","ETHUSD",1730835240874,[[2448.0,4.08495],[2447.9,4.88805],[2447.7,2.5393913],[2447.6,2.70139181],[2447.5,5.79818969]],[[2448.4,12.42999916],[2448.5,4.83867],[2448.6,4.08407],[2448.7,5.0],[2448.9,4.08356]]]
["bitfinex","ETHUSD",1730835304863,[[2446.6,8.1e-06],[2445.7,0.7695],[2445.4,4.1498481],[2445.3,4.1604349],[2444.8,0.01]],[[2446.7,23.39689785],[2446.8,10.78315772],[2446.9,0.3558845],[2447.0,4.08664],[2447.2,8.77239772]]]
["bitfinex","ETHUSD",1730835371100,[[2447.1,0.773],[2446.9,4.94119334],[2446.8,1.28170276],[2446.7,2.13555192]],[[2447.5,4.63581],[2447.6,5.036059],[2447.7,0.7828],[2448.0,12.99821865],[2448.1,0.01]]]
["bitfinex","ETHUSD",1730835409900,[[2447.3,4.87531],[2447.2,4.94307553],[2447.1,1.29534329],[2447.0,1.71379106]],[[2447.8,5.45321],[2447.9,4.08522],[2448.2,1.70644792],[2448.3,12.99771865],[2448.5,16.51413916]]]
["bitfinex","ETHUSD",1730835426693,[[2447.3,4.86733],[2447.0,2.54145045],[2446.9,0.07106454],[2446.8,1.29534329],[2446.7,1.71379106]],[[2447.7,4.63554],[2447.8,0.7848],[2447.9,4.08525],[2448.1,1.68455492],[2448.2,10.79108792]]]
["bitfinex","ETHUSD",1730835485666,[[2448.1,0.35027108],[2447.9,4.08505],[2447.7,5.71480116],[2447.6,1.28407674],[2447.5,5.79789233]],[[2448.4,4.63433],[2448.5,4.89691],[2448.8,12.42999916],[2448.9,9.08351],[2449.1,6.38740483]]]
["bitfinex","ETHUSD",1730835517855,[[2448.3,0.3503375],[2448.1,4.08476],[2448.0,4.08488],[2447.9,1.68330467],[2447.8,1.61295116]],[[2448.5,5.38563],[2448.6,4.08397],[2448.8,12.42999916],[2448.9,4.08346],[2449.0,1.68330467]]]
["bitfinex","ETHUSD",1730835566015,[[2448.8,0.35037487],[2448.6,1.0629077],[2448.5,5.72012116],[2448.4,4.38459387],[2448.3,5.79642233]],[[2448.9,0.55],[2449.0,4.08345],[2449.2,4.91007],[2449.4,16.51263916],[2449.5,6.68330467]]]
["bitfinex","ETHUSD",1730835606598,[[2448.2,1.06268959],[2448.1,4.94144491],[2448.0,6.19095236],[2447.9,1.48803481],[2447.8,6.40677449]],[[2448.5,0.55],[2448.6,4.86866],[2448.8,4.08376],[2448.9,1.68330467],[2449.0,12.42999916]]]
["bitfinex","ETHUSD",1730835635237,[[2448.6,1.05952153],[2448.4,6.62421958],[2448.3,3.50677472],[2448.2,5.79795982],[2448.1,2.14405575]],[[2448.8,0.55],[2448.9,8.16703],[2449.0,0.7815],[2449.2,12.42999916],[2450.9,20.44981132]]]
["bitfinex","ETHUSD",1730835722097,[[2448.6,1.06376796],[2448.5,0.85673491],[2448.4,6.78735565],[2448.3,4.91665],[2448.2,1.71346982]],[[2448.8,0.55],[2448.9,4.8994],[2449.0,4.08329],[2449.3,21.51282916],[2449.6,0.01]]]
["bitfinex","ETHUSD",1730835730557,[[2448.2,0.85673491],[2448.1,7.62066072],[2448.0,5.86940044],[2447.6,4.3469429]],[[2448.6,5.174801],[2448.7,4.85841],[2448.8,12.42999916],[2449.0,9.08332],[2449.1,1.69330467]]]
["bitfinex","ETHUSD",1730835801427,[[2447.6,1.18043478],[2447.4,4.19264949],[2447.3,4.08612],[2447.0,5.76990467],[2446.7,1.71029649]],[[2447.7,0.55],[2447.8,4.0853],[2448.0,4.89759],[2448.1,0.64501855],[2448.2,12.42999916]]]
["bitfinex","ETHUSD",1730835849825,[[2447.8,0.7732],[2447.6,8.17115],[2447.4,0.10669949],[2447.3,2.53976403],[2447.2,5.38096905]],[[2448.0,0.55],[2448.1,4.0848],[2448.3,4.8505],[2448.4,12.42999916],[2448.5,5.76745467]]]
["bitfinex","ETHUSD",1730835896204,[[2448.4,0.35005994],[2448.3,0.8065],[2448.2,4.08455],[2448.1,0.85645936],[2448.0,4.08486]],[[2448.7,8.16774],[2449.0,0.7675],[2449.1,18.19644383],[2449.4,9.09264],[2449.6,9.88744979]]]
["bitfinex","ETHUSD",1730835954444,[[2447.4,0.10669949],[2447.1,8.94583],[2446.6,11.00907963],[2446.4,4.08762],[2445.1,4.24744387]],[[2447.5,0.55],[2447.6,4.08564],[2447.8,4.8602],[2447.9,12.42999916],[2448.1,4.08481]]]
["bitfinex","ETHUSD",1730835979325,[[2447.4,4.19264949],[2447.3,0.85612373],[2447.2,6.1845656],[2447.1,1.71224746],[2446.8,2.57482811]],[[2447.8,4.08537],[2447.9,1.3536],[2448.0,4.08497],[2448.2,5.66831423],[2448.3,5.0]]]
["bitfinex","ETHUSD",1730836045256,[[2448.4,4.90649],[2448.3,4.08435],[2448.2,0.01],[2448.1,3.90523793],[2447.9,8.730575]],[[2448.9,4.87515],[2449.0,4.08332],[2449.3,12.42999916],[2449.4,4.08264],[2449.5,3.0]]]
["bitfinex","ETHUSD",1730836051628,[[2449.6,0.8162],[2449.5,8.16468],[2449.1,4.0831],[2449.0,3.90523793],[2448.9,0.01]],[[2450.0,12.42999916],[2450.1,8.16306],[2450.3,0.0605981],[2450.5,12.98605793]]]
["bitfinex","ETHUSD",1730836139263,[[2445.4,0.0605981],[2444.3,4.09103],[2444.2,0.8008],[2444.1,4.1620081],[2444.0,15.0]],[[2445.5,21.7457102],[2445.6,8.23602592],[2445.7,3.91478445],[2445.9,4.08853],[2446.0,3.90478445]]]
["bitfinex","ETHUSD",1730836168335,[[2445.8,0.7634],[2445.7,4.0888],[2445.6,4.08888],[2445.4,4.63151507]],[[2446.3,8.17584],[2446.4,0.7682],[2446.6,16.51733916],[2446.7,5.0],[2446.8,0.01]]]
["bitfinex","ETHUSD",1730836212749,[[2442.2,1.55e-06],[2442.1,4.84557],[2441.9,4.09509],[2441.7,0.0605981],[2441.5,4.10577]],[[2442.7,4.09383],[2442.8,4.09376],[2442.9,5.0],[2443.0,0.7632],[2443.2,16.54303]]]
["bitfinex","ETHUSD",1730836245199,[[2434.9,0.04131902],[2434.2,0.7615],[2434.0,4.10842],[2433.9,0.01],[2433.8,0.01]],[[2435.0,25.0],[2435.4,0.7746],[2435.7,0.01],[2435.8,4.11558],[2435.9,5.2824597]]]
["bitfinex","ETHUSD",1730836265579,[[2436.3,4.10456],[2436.0,0.01],[2435.9,0.8269],[2435.8,4.11526],[2435.5,3.0]],[[2437.3,4.70348075]]]
["bitfinex","ETHUSD",1730836312375,[[2432.6,0.06729319],[2432.5,1e-05],[2432.4,4.11104],[2432.2,4.1519841],[2432.1,0.0822289]],[[2433.2,5.72134413],[2433.4,11.0743597],[2433.6,4.10921],[2433.7,0.01],[2433.8,0.01]]]
["bitfinex","ETHUSD",1730836321906,[[2431.5,4.11265],[2431.3,4.11298],[2431.1,4.86871],[2430.9,0.08226163],[2430.7,0.02]],[[2432.1,5.0],[2432.3,4.94221],[2432.5,1.29432797],[2432.6,0.01],[2432.7,0.01]]]
["bitfinex","ETHUSD",1730836347951,[[2423.2,4.12662],[2422.7,3.0],[2422.6,0.7595],[2422.4,0.01],[2422.3,0.01]],[[2423.8,5.0],[2424.2,4.12507],[2424.5,0.5],[2424.7,6.77103333],[2424.8,0.8256]]]
["bitfinex","ETHUSD",1730836399569,[[2422.8,4.12731],[2422.6,4.1277],[2422.4,0.08255078],[2422.3,4.1283],[2422.2,0.793791]],[[2423.4,0.766],[2423.5,4.12626],[2423.6,4.12618],[2423.7,5.0],[2423.8,5.36774613]]]
["bitfinex","ETHUSD",1730836441063,[[2426.1,4.89504],[2426.0,4.122],[2425.7,4.12248],[2425.6,3.0],[2425.5,0.01]],[[2426.2,1e-05],[2426.5,0.00211],[2426.8,4.12074],[2427.0,4.1204],[2427.1,0.0753556]]]
["bitfinex","ETHUSD",1730836476213,[[2425.1,3.29881],[2425.0,3.29896],[2424.5,3.38204473],[2424.4,0.7808],[2424.3,3.0]],[[2425.3,0.7714],[2425.8,6.90556697],[2425.9,1.25987212],[2426.0,4.9775595],[2426.1,2.09918815]]]
["bitfinex","ETHUSD",1730836506700,[[2425.8,3.29785],[2425.6,3.29807],[2425.4,1.143633],[2425.3,3.29852],[2424.9,6.3091]],[[2426.3,3.29724],[2426.4,9.44079613],[2426.7,0.83991475],[2426.8,5.0],[2426.9,4.55629212]]]
["bitfinex","ETHUSD",1730836526629,[[2420.8,3.30468],[2420.2,3.30542],[2420.1,3.0],[2420.0,0.01],[2419.9,1.23577148]],[[2421.6,4.83709232],[2421.8,5.7697],[2421.9,0.01],[2422.0,0.01],[2422.4,6.30259]]]
["bitfinex","ETHUSD",1730836562982,[[2415.1,0.5954708],[2415.0,154.0],[2414.9,2.2941],[2414.8,3.31281],[2414.6,5.81315]],[[2415.6,5.0],[2415.7,7.62142198],[2416.1,3.32121],[2416.4,0.7971],[2416.5,3.31061]]]
["bitfinex","ETHUSD",1730836589448,[[2415.9,0.08277308],[2415.6,4.3201459],[2415.5,3.33187],[2415.3,3.7536],[2415.0,3.975095]],[[2416.7,3.31035],[2416.8,5.0],[2416.9,4.12993],[2417.3,3.3095],[2417.5,0.01]]]
["bitfinex","ETHUSD",1730836616614,[[2412.8,3.31554],[2412.6,0.8048],[2412.5,3.0],[2412.4,3.31611],[2412.3,0.01]],[[2413.7,3.31453],[2413.9,5.0],[2414.0,0.7953],[2414.2,3.31379],[2414.4,4.31968012]]]
["bitfinex","ETHUSD",1730836645767,[[2412.4,0.08289539],[2412.1,3.31661],[2412.0,0.8023],[2411.8,3.31695],[2411.7,0.01]],[[2413.2,3.31514],[2413.5,5.0],[2413.8,8.13658306],[2414.1,0.02],[2414.2,0.80957953]]]
["bitfinex","ETHUSD",1730836683207,[[2406.1,3.32486],[2405.9,3.32514],[2405.8,5.08253472],[2405.6,0.8049],[2405.5,35.0]],[[2406.7,5.7949],[2407.2,3.32336],[2407.4,0.01],[2407.6,3.3229],[2407.7,0.56092516]]]
["bitfinex","ETHUSD",1730836736654,[[2405.6,4.15456],[2405.5,0.665151],[2405.2,4.33696972],[2404.7,38.3467],[2404.5,5.4030725]],[[2406.4,3.32448],[2406.5,5.09551126],[2406.6,0.8144],[2406.9,3.32382],[2407.1,0.02]]]
["bitfinex","ETHUSD",1730836748677,[[2407.8,3.32249],[2407.5,0.829],[2407.4,3.32302],[2407.3,6.32322],[2407.1,0.08305998]],[[2408.2,0.0030552],[2408.3,0.09551126],[2408.7,8.32137],[2408.9,3.32105],[2409.2,3.33063]]]
["bitfinex","ETHUSD",1730836788725,[[2412.0,3.32671],[2411.9,3.32687],[2411.8,0.8034],[2411.7,0.34201982],[2411.3,3.3177]],[[2413.0,0.55],[2413.1,0.56161],[2413.2,5.6161],[2413.3,7.65058757],[2413.7,6.31453]]]
["bitfinex","ETHUSD",1730836817161,[[2408.3,5.1e-06],[2407.4,0.083955],[2406.9,0.7683],[2406.7,0.02],[2406.4,3.32438]],[[2408.4,7.4878],[2408.5,8.32158],[2408.6,4.33557757],[2408.7,3.32132],[2408.9,3.3211]]]
["bitfinex","ETHUSD",1730836837259,[[2405.7,5e-06],[2405.2,0.005],[2405.0,0.05],[2404.7,0.01],[2404.5,6.1783525]],[[2405.8,13.656437],[2405.9,7.66075757],[2406.1,3.32493],[2406.3,3.32466],[2406.4,0.49548888]]]
["bitfinex","ETHUSD",1730836872265,[[2409.8,3.31967],[2409.6,0.7605],[2409.5,0.01],[2409.4,0.01],[2408.8,4.33557757]],[[2410.6,3.31879],[2411.0,4.33557757],[2411.1,5.7],[2411.4,3.81717835]]]
["bitfinex","ETHUSD",1730836900788,[[2414.7,3.38503894],[2414.4,0.7549],[2414.0,0.01],[2413.8,3.32423],[2413.5,4.33557757]],[[2415.5,0.0873791],[2415.8,4.33557757],[2416.1,3.31115],[2416.5,0.01],[2416.7,5.8084]]]
["bitfinex","ETHUSD",1730836955495,[[2417.5,4.13648],[2417.0,4.92709],[2416.8,3.0],[2416.7,4.1378],[2416.6,0.01]],[[2418.2,4.1354],[2418.5,0.7686],[2418.6,5.0],[2418.9,9.30849695],[2419.0,1.24319908]]]
["bitfinex","ETHUSD",1730836965901,[[2418.5,4.1347],[2418.4,4.13479],[2418.2,0.7808],[2418.0,4.13553],[2417.7,7.13611]],[[2419.0,4.13405],[2419.2,5.8507973],[2419.4,4.13334],[2419.5,0.82879938],[2419.7,5.57877665]]]
["bitfinex","ETHUSD",1730837017695,[[2419.8,9.118736],[2419.7,4.13259],[2419.5,4.14301],[2419.4,4.14322],[2419.0,4.13385]],[[2419.9,0.0720741],[2420.0,0.6],[2420.8,4.1309],[2420.9,0.813],[2421.0,4.33557757]]]
["bitfinex","ETHUSD",1730837052790,[[2421.3,8.256028],[2421.2,4.13017],[2421.0,4.89107],[2420.9,0.01],[2420.7,4.14093]],[[2421.4,0.0598461],[2422.4,5.7819863],[2422.6,1.72955871],[2422.9,6.64468833]]]
["bitfinex","ETHUSD",1730837081238,[[2421.5,3.0],[2421.4,5.255805],[2420.9,0.01],[2420.8,0.8052],[2418.2,2.6075]],[[2422.0,4.90722],[2422.1,4.9648724],[2422.2,1.2541686],[2422.3,1.67222481],[2422.5,4.128]]]
["bitfinex","ETHUSD",1730837111581,[[2422.9,4.12723],[2422.4,4.12807],[2422.3,0.825677],[2422.1,0.01],[2422.0,3.78554106]],[[2423.5,4.12642],[2423.7,0.7645],[2423.8,0.0598461],[2423.9,7.97912014],[2424.0,10.05077628]]]
["bitfinex","ETHUSD",1730837136426,[[2423.4,8.25277],[2423.3,0.90816],[2423.1,0.8282],[2423.0,6.77554106],[2422.9,4.12719]],[[2423.7,0.08781466],[2423.8,0.0598461],[2423.9,4.91128],[2424.1,4.12533],[2424.3,0.01]]]
["bitfinex","ETHUSD",1730837176864,[[2423.4,0.86337776],[2423.3,3.01970451],[2423.2,2.59028024],[2423.0,3.56730999],[2422.9,1.72689033]],[[2423.5,13.16252476],[2423.6,9.12609],[2423.7,5.05357096],[2423.8,9.20021322],[2424.0,7.57291504]]]
["bitfinex","ETHUSD",1730837230578,[[2422.2,3.8024],[2422.1,4.12849],[2421.9,1.10405531],[2421.7,4.32189356],[2421.0,4.13039]],[[2422.3,0.04295779],[2422.4,2.50672778],[2422.8,4.13749],[2423.1,1.26237028],[2423.2,1.68387766]]]
["bitfinex","ETHUSD",1730837279011,[[2426.4,0.757],[2426.2,4.12164],[2426.0,4.28808711],[2425.8,5.32327697],[2424.9,4.12377]],[[2427.0,0.8036],[2427.3,0.01],[2427.4,0.0598461],[2427.5,4.11954],[2427.8,3.80852773]]]
["bitfinex","ETHUSD",1730837306644,[[2429.7,4.11562],[2429.5,4.11597],[2429.3,4.57138285],[2429.2,7.11645],[2428.8,4.11713]],[[2430.0,0.01],[2430.1,0.7938],[2430.3,8.22964],[2430.6,0.41763374],[2430.7,0.0721774]]]
["bitfinex","ETHUSD",1730837341435,[[2428.5,4.11772],[2428.4,4.11781],[2428.1,0.48701],[2428.0,7.8701],[2427.7,7.87333346]],[[2429.0,4.11692],[2429.2,6.18857577],[2429.3,1.69608769],[2429.4,4.11633],[2429.5,0.01]]]
["bitfinex","ETHUSD",1730837376655,[[2430.5,7.96634485],[2430.4,4.11452],[2430.2,7.2888705],[2430.1,5.203028],[2429.9,4.12538]],[[2430.6,0.0592891],[2431.3,0.8137],[2431.4,5.38248499],[2431.5,4.1128],[2431.6,1.69608769]]]
["bitfinex","ETHUSD",1730837413792,[[2429.0,4.11689],[2428.9,0.08233282],[2428.8,4.11724],[2428.6,3.7727],[2428.5,4.11775]],[[2429.5,4.89834],[2429.7,4.11582],[2429.8,1.26959499],[2429.9,3.17429984],[2430.0,6.34989119]]]
["bitfinex","ETHUSD",1730837442664,[[2427.2,4.11996],[2427.1,4.12014],[2426.8,0.7957],[2426.7,4.1208],[2426.6,4.12091]],[[2427.4,0.08345921],[2427.5,0.7795],[2427.7,4.11927],[2427.9,4.11889],[2428.1,3.75598903]]]
["bitfinex","ETHUSD",1730837493012,[[2427.0,4.12031],[2426.9,4.12042],[2426.8,0.7645],[2426.5,6.03324506],[2426.4,5.42526173]],[[2427.9,2.94606621],[2428.0,2.46522597],[2428.1,10.50777004],[2428.2,5.0],[2428.3,4.62945648]]]
["bitfinex","ETHUSD",1730837548633,[[2429.5,3.0],[2429.4,4.11614],[2429.2,3.0],[2429.0,4.91638],[2428.8,0.01]],[[2430.0,0.04174124],[2430.1,0.766],[2430.2,0.46088019],[2430.3,4.27541728],[2430.5,0.01]]]
["bitfinex","ETHUSD",1730837571816,[[2428.6,4.11759],[2428.5,4.11767],[2428.4,0.784],[2428.2,7.11823],[2427.9,4.11873]],[[2429.0,0.8154],[2429.1,4.11675],[2429.2,7.87131688],[2429.5,0.01],[2429.6,9.11593]]]
["bitfinex","ETHUSD",1730837613648,[[2430.4,4.11441],[2430.2,3.0],[2430.0,4.1152],[2429.8,0.796]],[[2430.6,0.0592891],[2430.9,0.7954],[2431.0,4.11363],[2431.4,1.26588468],[2431.5,4.95773501]]]
["bitfinex","ETHUSD",1730837652070,[[2429.9,4.11537],[2429.8,4.11546],[2429.5,3.0],[2429.4,4.11621],[2429.1,4.1367]],[[2430.1,0.8032],[2430.5,7.86510028],[2430.6,9.1e-06],[2430.7,4.11415],[2430.8,5.01]]]
["bitfinex","ETHUSD",1730837683846,[[2431.2,8.22611],[2431.1,0.08225845],[2430.8,4.91741],[2430.7,0.01],[2430.6,3.0]],[[2431.8,0.6416178],[2431.9,0.84547226],[2432.0,6.17891839],[2432.1,1.69094453],[2432.2,2.11368066]]]
["bitfinex","ETHUSD",1730837717697,[[2428.7,4.11733],[2428.4,0.85885629],[2428.2,5.40649444],[2428.1,2.47161258],[2427.1,0.64488006]],[[2429.4,4.93203],[2429.6,8.75061028],[2429.7,3.01],[2429.8,0.01],[2431.5,9.68039927]]]
["bitfinex","ETHUSD",1730837757587,[[2428.2,4.11827],[2427.6,4.93912],[2427.3,4.32246666],[2427.2,4.11996],[2427.1,3.75061028]],[[2428.8,3.0],[2428.9,12.86780028],[2429.1,0.01]]]
["bitfinex","ETHUSD",1730837783345,[[2427.8,4.11884],[2427.6,4.11925],[2427.5,0.769],[2427.4,3.0],[2427.2,4.11993]],[[2428.2,0.85668573],[2428.3,1.05071619],[2428.4,5.37880943],[2428.6,5.79885591],[2428.7,2.11682215]]]
["bitfinex","ETHUSD",1730837815050,[[2429.0,4.11678],[2428.8,4.94665],[2428.5,4.11776],[2428.3,7.12807],[2428.2,3.75061028]],[[2429.3,0.038723],[2429.5,2.49296787],[2429.7,5.0],[2429.8,4.11565],[2429.9,0.01]]]
["bitfinex","ETHUSD",1730837882224,[[2427.6,0.55],[2427.5,4.11936],[2427.4,0.8012],[2427.3,7.11969],[2427.0,0.0599987]],[[2428.5,5.0],[2428.6,4.11769],[2428.7,4.13753],[2429.0,4.11697],[2429.1,0.471466]]]
["bitfinex","ETHUSD",1730837914233,[[2427.0,0.0599987],[2426.2,8.24332],[2426.0,0.7698],[2425.9,3.76099913],[2425.8,4.1823287]],[[2427.1,0.01],[2427.2,3.8214],[2427.3,9.55765523],[2427.5,4.7512831],[2427.8,7.87996913]]]
["bitfinex","ETHUSD",1730837943944,[[2427.9,4.11878],[2427.8,4.11895],[2427.6,1.597387],[2427.5,4.11944],[2427.3,4.1198]],[[2428.0,1.69258053],[2428.6,5.8294],[2428.9,0.01],[2429.0,4.19865758],[2429.2,4.96408806]]]
["bitfinex","ETHUSD",1730838001640,[[2426.1,4.87875],[2425.9,4.12204],[2425.8,0.0599987],[2425.6,0.86163121],[2425.5,4.47386759]],[[2426.9,5.88200243],[2427.0,6.15002942],[2427.1,2.12358435],[2427.2,4.12013],[2427.3,5.55831412]]]
["bitfinex","ETHUSD",1730838056891,[[2427.6,4.11926],[2427.4,4.891],[2427.2,4.11995],[2426.8,0.01],[2426.7,7.89479936]],[[2428.1,3.5],[2428.2,5.0],[2428.4,0.7556],[2428.5,3.76398936],[2428.6,4.12761]]]
["bitfinex","ETHUSD",1730838074556,[[2426.9,8.24076],[2426.3,0.86415108],[2426.2,3.77398936]],[[2427.6,0.7589],[2427.7,5.0],[2427.9,4.33987936],[2428.1,7.05963834],[2428.2,2.12460267]]]
["bitfinex","ETHUSD",1730838151050,[[2424.5,0.0599987],[2424.1,4.91229],[2424.0,0.08249688],[2423.9,4.12556],[2423.5,4.56014746]],[[2424.9,6.26946192],[2425.0,3.0],[2425.1,2.52321589],[2425.2,2.11576987],[2425.3,3.77434282]]]
["bitfinex","ETHUSD",1730838155906,[[2424.5,0.0599987],[2424.3,8.24954],[2424.2,0.7685],[2423.8,4.12572],[2422.6,8.53229575]],[[2424.8,5.12247699],[2424.9,5.0],[2425.0,0.429208],[2425.1,8.58241359],[2425.2,1.70261589]]]
["bitfinex","ETHUSD",1730838224263,[[2423.3,0.0599987],[2423.2,0.7815],[2423.0,4.127],[2422.6,0.02],[2422.5,4.12787]],[[2423.7,4.12605],[2423.8,2.05378257],[2423.9,1.69261589],[2424.0,6.66567011],[2424.1,11.66676555]]]
["bitfinex","ETHUSD",1730838258331,[[2423.9,4.12553],[2423.8,5.027227],[2423.6,0.7638],[2423.5,0.01],[2423.4,4.12642]],[[2424.4,4.12474],[2424.5,4.12463],[2424.7,8.0],[2424.9,4.13397],[2425.0,0.90603545]]]
["bitfinex","ETHUSD",1730838295489,[[2426.8,0.7739],[2426.6,4.12099],[2426.4,5.022844],[2426.1,4.13173],[2420.5,8.6775886]],[[2426.9,0.43029724],[2427.1,4.12021],[2427.2,7.11998],[2427.3,3.18424773],[2427.4,0.7884]]]
["bitfinex","ETHUSD",1730838340183,[[2425.9,4.12217],[2425.8,4.1222],[2425.6,0.7568],[2425.4,4.12301],[2425.3,0.02]],[[2426.0,0.06761789],[2426.2,1.25689105],[2426.3,5.81125149],[2426.4,2.88395143],[2426.5,4.12124]]]
["bitfinex","ETHUSD",1730838362489,[[2426.5,4.20354411],[2426.4,0.8098],[2426.3,4.12139],[2426.0,4.12199],[2425.9,3.01]],[[2426.9,1.75428771],[2427.0,11.64301975],[2427.1,0.7964],[2427.2,8.18491599],[2427.3,2.54093578]]]
["bitfinex","ETHUSD",1730838426970,[[2429.3,4.11641],[2429.2,4.11658],[2428.9,4.11707],[2428.8,0.825],[2428.7,4.1374]],[[2429.4,0.04973168],[2429.5,0.8071],[2429.8,4.11567],[2430.0,9.11536],[2430.2,3.61478422]]]
["bitfinex","ETHUSD",1730838437742,[[2429.1,4.19902499],[2428.7,4.1174],[2428.6,3.7729],[2428.5,0.01],[2428.3,7.31285599]],[[2429.5,0.813],[2429.6,0.42997237],[2429.7,11.41661599],[2429.8,1.6869297],[2429.9,2.1125923]]]
["bitfinex","ETHUSD",1730838470381,[[2427.6,0.779],[2427.4,3.0],[2427.3,4.11972],[2427.2,0.01]],[[2428.2,3.95321599],[2428.3,4.11821],[2428.4,5.0],[2428.7,1.6869297],[2428.8,6.67312244]]]
["bitfinex","ETHUSD",1730838551482,[[2433.1,4.10986],[2433.0,0.7991],[2432.6,5.009527],[2432.2,8.1412069],[2432.1,1.27187402]],[[2433.8,12.27426302],[2434.0,0.8272],[2434.1,4.10834],[2434.4,0.01],[2434.5,0.42963295]]]
["bitfinex","ETHUSD",1730838596170,[[2434.5,4.10761],[2434.4,4.10778],[2434.2,4.19025017],[2434.1,0.8078],[2434.0,4.10842]],[[2434.6,1.70180967],[2434.8,2.12797995],[2435.0,3.30824152],[2435.2,7.9783151],[2435.3,4.10632]]]
["bitfinex","ETHUSD",1730838638328,[[2433.4,4.10946],[2433.2,4.10968],[2433.1,0.754],[2432.9,4.11024],[2432.5,4.11098]],[[2433.8,7.52824429],[2433.9,17.40536918],[2434.0,2.12663639],[2434.2,2.53996366],[2434.3,4.10805]]]
["bitfinex","ETHUSD",1730838669877,[[2433.0,4.11014],[2432.8,4.11037],[2432.6,1.256571],[2432.5,4.11098],[2432.4,3.0]],[[2433.3,0.7824],[2433.4,5.81128967],[2433.5,2.12304957],[2433.6,9.10926],[2433.7,4.54158037]]]
["bitfinex","ETHUSD",1730838704087,[[2433.0,4.11015],[2432.8,4.11035],[2432.5,4.93971],[2432.3,0.82228],[2432.1,7.13166]],[[2433.3,5.7952],[2433.5,5.81118967],[2433.6,9.39311756],[2433.8,2.54224145],[2433.9,0.02]]]
["bitfinex","ETHUSD",1730838753370,[[2433.4,4.10936],[2433.0,7.88464],[2432.6,4.1208],[2432.2,3.16532302],[2432.0,0.44155304]],[[2433.8,5.42877191],[2433.9,4.88764],[2434.0,4.10852],[2434.2,3.16532302],[2434.3,3.0]]]
["bitfinex","ETHUSD",1730838797994,[[2437.3,4.1028],[2437.1,4.85843],[2436.8,10.84074649],[2436.7,0.01],[2436.1,4.53307145]],[[2437.8,0.0598954],[2437.9,0.8304],[2438.0,4.10179],[2438.1,5.0],[2438.4,3.72707649]]]
["bitfinex","ETHUSD",1730838830814,[[2437.7,4.10211],[2437.5,0.8313],[2437.2,3.0],[2437.1,3.16575336],[2437.0,4.11324]],[[2438.3,0.7513],[2438.4,0.988929],[2438.5,9.101],[2438.7,3.15575336],[2438.8,4.12042]]]
["bitfinex","ETHUSD",1730838861157,[[2438.9,4.920241],[2438.8,4.10035],[2438.5,4.87155],[2438.4,3.15575336],[2437.5,0.43289168]],[[2439.0,0.0598954],[2439.2,0.7741],[2439.3,0.005],[2439.4,1.68240288],[2439.6,6.23055246]]]
["bitfinex","ETHUSD",1730838905132,[[2437.5,9.025442],[2437.2,1.80938131],[2437.1,4.1032],[2435.6,1.05702698],[2290.9,4.40857438]],[[2437.7,1.2779448],[2437.8,1.68240288],[2437.9,0.7507],[2438.2,9.10147],[2438.7,4.52900365]]]
["bitfinex","ETHUSD",1730838968451,[[2434.2,0.0598954],[2433.8,4.10866],[2433.7,4.10884],[2433.6,0.7767],[2433.4,4.11939]],[[2434.3,0.07506572],[2434.4,4.10794],[2434.5,4.1077],[2434.6,0.91080856],[2434.7,9.55552557]]]
["bitfinex","ETHUSD",1730838992671,[[2434.8,4.10702],[2434.6,4.10733],[2434.5,0.7503],[2434.4,4.10775],[2434.2,0.56286609]],[[2435.3,4.10627],[2435.4,1.28426977],[2435.5,5.3839948],[2435.6,7.45870288],[2435.7,5.87916107]]]
["bitfinex","ETHUSD",1730839049845,[[2434.7,4.10728],[2434.5,5.031933],[2434.4,0.8146],[2434.3,4.10793],[2434.2,0.56286609]],[[2434.9,1.29054549],[2435.0,1.72072732],[2435.1,2.15147243],[2435.2,4.93572],[2435.3,2.58176692]]]
["bitfinex","ETHUSD",1730839089684,[[2434.9,5.13694916],[2434.8,4.10709],[2434.7,1.26498149],[2434.6,8.46035714],[2434.4,3.01]],[[2435.0,0.05898025],[2435.1,1.29190092],[2435.2,1.72072732],[2435.3,2.15319245],[2435.4,0.825]]]
["bitfinex","ETHUSD",1730839125087,[[2436.5,4.10414],[2436.1,0.7742],[2436.0,6.15625586],[2435.8,0.01],[2435.7,4.65557]],[[2436.8,0.05300556],[2436.9,0.410344],[2437.2,4.85405],[2437.7,0.01],[2437.8,4.99103045]]]
["bitfinex","ETHUSD",1730839165520,[[2437.2,0.08205763],[2437.1,4.10312],[2436.9,5.00072],[2436.8,0.765],[2436.7,3.15541358]],[[2437.8,4.1620154],[2438.0,5.37609284],[2438.2,9.69915909],[2438.3,9.39662485]]]
["bitfinex","ETHUSD",1730839206081,[[2435.9,4.10522],[2435.7,5.30372],[2435.6,0.08209999],[2435.5,0.7833],[2435.3,7.1062]],[[2436.3,0.80703499],[2436.4,4.10454],[2436.5,5.0],[2436.6,4.10418],[2436.7,1.28432284]]]
["bitfinex","ETHUSD",1730839269355,[[2436.1,4.91442],[2436.0,4.10509],[2435.7,4.45573108],[2435.6,3.0],[2435.5,0.902125]],[[2436.2,5.13488527],[2436.6,0.8022],[2436.7,6.68576668],[2436.9,6.16754471],[2437.1,3.5580799]]]
["bitfinex","ETHUSD",1730839282382,[[2435.7,4.10559],[2435.6,4.10575],[2435.5,1.00354203],[2435.3,4.91535],[2435.2,0.56114331]],[[2435.8,1.27858416],[2436.0,1.70477888],[2436.1,2.9079705],[2436.2,4.10485],[2436.7,5.01]]]
["bitfinex","ETHUSD",1730839344534,[[2434.7,4.10727],[2434.5,4.10751],[2434.3,7.10795],[2434.2,0.8488954],[2434.0,4.10846]],[[2434.9,0.06159875],[2435.0,0.7671],[2435.2,4.10655],[2435.4,9.10619],[2435.5,3.15541358]]]
["bitfinex","ETHUSD",1730839379374,[[2435.1,4.10648],[2434.9,0.86932825],[2434.7,7.26265358],[2434.4,0.01],[2434.2,0.0698954]],[[2435.5,0.06213025],[2435.6,4.85781],[2435.7,1.71577001],[2435.8,11.25606961],[2436.1,0.01]]]
["bitfinex","ETHUSD",1730839423105,[[2435.3,4.10625],[2435.1,7.10646],[2434.8,4.10702],[2434.7,3.1618557],[2434.4,4.10761]],[[2435.6,0.05899429],[2435.7,0.8113],[2435.8,6.70235412],[2435.9,2.15200731],[2436.1,2.58240877]]]
["bitfinex","ETHUSD",1730839458825,[[2434.9,0.7919],[2434.8,4.10709],[2434.7,0.5599201],[2434.5,3.0],[2434.2,0.0598954]],[[2435.2,4.16222047],[2435.4,5.82189001],[2435.5,5.831],[2435.6,2.15230515],[2435.7,6.68835618]]]
["bitfinex","ETHUSD",1730839501989,[[2435.1,4.1066],[2435.0,4.10676],[2434.8,7.26738917],[2434.6,0.56090936],[2434.5,0.01]],[[2435.2,0.04796648],[2435.4,1.71577001],[2435.6,2.1532428],[2435.7,0.7907],[2436.0,7.11970992]]]
["bitfinex","ETHUSD",1730839540095,[[2434.2,4.9716154],[2434.1,0.55707269],[2434.0,4.10836],[2433.8,3.16031917],[2433.7,7.1089]],[[2434.7,0.04221657],[2434.8,9.50216935],[2435.0,3.87715355],[2435.1,5.0],[2435.2,0.25836384]]]
["bitfinex","ETHUSD",1730839591625,[[2434.1,8.21639],[2433.9,0.8302],[2433.7,4.10894],[2433.6,0.55964637],[2432.9,0.0598954]],[[2434.5,0.04165185],[2434.6,4.10753],[2434.8,9.90013],[2435.0,5.82020553],[2435.1,3.07352081]]]
["bitfinex","ETHUSD",1730839653569,[[2435.7,0.35183851],[2435.6,4.85845],[2435.4,4.68337243],[2435.2,4.10635],[2435.1,0.01]],[[2436.0,1.72332456],[2436.1,4.10503],[2436.2,7.0332257],[2436.4,7.58494702],[2436.6,7.11993153]]]
["bitfinex","ETHUSD",1730839686101,[[2436.6,4.87266],[2436.4,4.10429],[2436.3,0.485616],[2436.2,4.10474],[2435.4,0.84080323]],[[2437.0,1.72120209],[2437.1,6.25244438],[2437.2,4.91488],[2437.3,2.57982125],[2437.7,3.17031917]]]
["bitfinex","ETHUSD",1730839718932,[[2438.8,7.1771605],[2438.7,4.62838903],[2438.6,3.16031917],[2438.5,0.58212224],[2438.3,7.12113]],[[2438.9,0.03756315],[2439.0,0.0598954],[2439.3,4.10463],[2439.4,0.7569],[2439.8,4.09872]]]
["bitfinex","ETHUSD",1730839767534,[[2438.5,0.7654],[2438.4,4.10092],[2438.2,4.10126],[2438.1,0.493044],[2437.4,9.68629245]],[[2438.9,4.10025],[2439.0,6.703766],[2439.3,0.005],[2439.4,3.17031917],[2439.7,4.09889]]]
["bitfinex","ETHUSD",1730839786936,[[2438.0,4.10171],[2437.8,0.08203174],[2437.7,0.7948],[2437.5,4.10254],[2437.4,3.16031917]],[[2438.5,8.9811],[2438.6,2.78936503],[2438.7,2.14837476],[2438.8,7.26071917],[2439.3,4.10454]]]
["bitfinex","ETHUSD",1730839827105,[[2436.7,0.7912],[2436.5,4.10416],[2436.4,0.49776007],[2436.3,4.10446],[2435.0,9.33987802]],[[2437.1,4.10334],[2437.2,0.7918],[2437.4,5.0],[2437.5,0.01],[2437.6,3.17031917]]]
["bitfinex","ETHUSD",1730839879744,[[2435.0,4.10676],[2434.8,4.93180832],[2434.7,0.899895],[2434.6,1.34980498],[2434.5,4.10759]],[[2435.3,0.07564583],[2435.5,4.92823],[2435.6,4.10587],[2435.7,1.71313638],[2435.8,10.30933121]]]
["bitfinex","ETHUSD",1730839895350,[[2434.2,0.0598954],[2433.8,4.19091723],[2433.5,0.8146],[2433.4,4.10939],[2432.2,5.16983868]],[[2434.3,0.82573649],[2434.4,4.10779],[2434.7,0.01],[2434.8,3.16031917],[2434.9,5.01]]]
["bitfinex","ETHUSD",1730839964078,[[2434.2,0.0598954],[2434.0,0.5672468],[2433.6,0.811],[2433.5,4.10918],[2433.3,4.10953]],[[2434.3,4.95155549],[2434.4,4.1079],[2434.5,2.79682082],[2434.6,6.26032644],[2434.7,7.26762917]]]
["bitfinex","ETHUSD",1730840006414,[[2433.6,0.8267],[2433.4,4.10933],[2433.1,4.10995],[2433.0,3.16031917],[2432.8,4.96837923]],[[2434.0,0.05288261],[2434.1,4.1083],[2434.4,2.53477715],[2434.5,7.14820865],[2434.6,3.17031917]]]
["bitfinex","ETHUSD",1730840051577,[[2433.5,0.35765566],[2433.3,4.87303],[2433.2,4.10968],[2432.9,3.22021457],[2432.1,1.07066931]],[[2433.8,1.29053569],[2433.9,5.82942425],[2434.0,2.15169908],[2436.3,6.40267021],[2448.5,10.28647582]]]
["bitfinex","ETHUSD",1730840078223,[[2432.1,8.22316],[2431.8,0.8125],[2431.7,4.1722054],[2431.4,4.12284],[2430.8,1.30555121]],[[2432.6,0.037939],[2432.7,8.2215],[2432.8,5.8248],[2433.0,1.41490421],[2433.5,5.31322559]]]
["bitfinex","ETHUSD",1730840108741,[[2430.5,0.0598954],[2429.6,0.8029],[2429.4,4.47209639],[2429.3,0.62941282],[2429.2,4.11647]],[[2430.6,9.273637],[2430.7,9.11406],[2430.8,3.74495049],[2430.9,5.40357618],[2431.1,5.83317824]]]
["bitfinex","ETHUSD",1730840155831,[[2431.2,0.8296],[2431.1,4.11326],[2430.8,3.74495049],[2430.7,0.486518],[2430.6,4.12412]],[[2431.7,4.11245],[2431.8,4.11218],[2431.9,1.28500329],[2432.0,6.71980824],[2432.1,6.27109112]]]
["bitfinex","ETHUSD",1730840177577,[[2430.9,0.8118],[2430.5,4.11427],[2430.3,4.11459],[2430.2,3.74495049],[2428.2,3.52724017]],[[2431.0,4.11353],[2431.1,4.11337],[2431.5,9.92636],[2431.7,0.01],[2431.8,4.25087586]]]
["bitfinex","ETHUSD",1730840245261,[[2432.5,8.2219],[2432.4,1.65967],[2432.2,0.01],[2432.1,7.29333281],[2432.0,4.11178]],[[2433.0,4.11023],[2433.2,4.10992],[2433.3,0.7615],[2433.4,5.0],[2433.5,5.82916824]]]
["bitfinex","ETHUSD",1730840296322,[[2429.9,1.36350119],[2429.7,4.11571],[2429.6,7.28745281],[2429.5,0.01],[2427.5,35.0]],[[2430.2,4.11502],[2430.4,4.601724],[2430.6,4.87054],[2430.9,8.0],[2431.2,5.84303824]]]
["bitfinex","ETHUSD",1730840304740,[[2430.2,0.55],[2430.1,6.28215738],[2430.0,0.66032295],[2429.9,4.07178081],[2429.8,0.01]],[[2430.8,4.89679],[2431.1,5.83179919],[2431.2,10.15116332],[2431.4,2.58139598],[2431.5,7.89075651]]]
["bitfinex","ETHUSD",1730840359419,[[2430.6,4.6642],[2430.5,4.93201],[2430.4,3.17167281],[2430.2,4.11486],[2429.2,1.08519785]],[[2431.1,4.11347],[2431.2,4.11328],[2431.3,1.72346459],[2431.4,2.94850425],[2431.5,3.0]]]
["bitfinex","ETHUSD",1730840387890,[[2430.2,3.17167281],[2430.1,0.8261],[2429.5,4.116],[2429.4,3.01],[2429.3,0.93074699]],[[2430.4,4.11455],[2431.0,5.0],[2431.1,0.8142],[2431.2,1.72346459],[2431.3,2.15841708]]]
["bitfinex","ETHUSD",1730840428190,[[2431.5,1e-05],[2430.6,9.00434],[2430.4,3.74434894],[2430.2,4.11486],[2430.1,0.01]],[[2431.6,15.07674899],[2431.7,4.11236],[2431.8,0.01],[2431.9,4.12204],[2432.0,1.28415919]]]
["bitfinex","ETHUSD",1730840457308,[[2431.5,0.00181],[2431.3,0.8097],[2431.0,0.57984659],[2430.9,4.1136],[2430.8,3.17146477]],[[2431.6,6.26825773],[2431.7,4.11251],[2431.8,2.58689728],[2431.9,14.19372],[2432.0,0.01]]]
["bitfinex","ETHUSD",1730840488837,[[2429.3,5.4e-06],[2428.4,0.783],[2427.8,4.47952077],[2427.7,3.17645309],[2427.6,0.57705988]],[[2429.4,17.47998722],[2429.5,4.12607],[2429.6,2.65],[2429.7,4.11578],[2429.8,4.11559]]]
["bitfinex","ETHUSD",1730840527956,[[2428.1,0.7970054],[2427.9,0.36248129],[2427.6,4.69912812],[2427.5,3.18106261],[2427.4,4.11949]],[[2428.2,4.11827],[2428.3,4.11813],[2428.5,4.11776],[2428.6,0.7566],[2428.7,5.0]]]
["bitfinex","ETHUSD",1730840567582,[[2428.1,5.4e-06],[2427.0,0.7917],[2426.9,0.0598954],[2426.6,4.12096],[2426.4,0.36291794]],[[2428.2,22.80771031],[2428.3,7.69223504],[2428.4,5.65306261],[2428.5,4.54671902],[2428.9,9.07233929]]]
["bitfinex","ETHUSD",1730840642036,[[2426.4,1.92503029],[2426.3,4.12149],[2426.2,1.96329881],[2426.0,0.92473244],[2424.8,1.08997735]],[[2426.7,9.12084],[2426.8,5.41529424],[2426.9,1.72709331],[2427.0,2.15659327],[2427.1,4.12015]]]
["bitfinex","ETHUSD",1730840680527,[[2425.7,0.42421482],[2425.6,0.8266],[2425.5,0.5829094],[2425.4,4.12302],[2425.3,1.38137031]],[[2425.8,4.12235],[2425.9,1.29455424],[2426.0,11.61063331],[2426.2,6.278613],[2427.3,0.43244504]]]
["bitfinex","ETHUSD",1730840693358,[[2425.7,0.42445506],[2425.6,0.8266],[2425.5,5.58664758],[2425.4,4.12293],[2425.1,0.86506569]],[[2425.9,1.72709331],[2426.0,6.28354985],[2426.2,6.71562582],[2426.3,5.7943],[2426.6,0.64600112]]]
["bitfinex","ETHUSD",1730840754355,[[2426.1,0.44648209],[2426.0,5.85986909],[2425.9,3.18360646],[2425.8,4.13223],[2425.5,4.12276]],[[2426.5,9.53850046],[2426.6,0.8074],[2426.7,6.72809395],[2426.8,2.15679284],[2426.9,4.12049]]]
["bitfinex","ETHUSD",1730840783907,[[2426.3,6.65862158],[2426.2,5.51265862],[2426.0,4.45387805],[2425.8,5.2087534],[2425.7,4.35552551]],[[2426.4,0.08785903],[2426.5,2.59217032],[2426.6,3.45576656],[2426.7,5.61314876],[2426.8,1.72809395]]]
["bitfinex","ETHUSD",1730840837115,[[2426.2,0.55],[2426.1,5.24840572],[2426.0,4.46374805],[2425.9,0.01],[2425.8,3.17870771]],[[2426.6,4.19180969],[2426.7,4.11924031],[2427.0,0.7589],[2427.1,9.12017],[2427.8,4.89587312]]]
["bitfinex","ETHUSD",1730840881955,[[2426.6,6.87981391],[2426.5,0.9443836],[2426.4,4.70215683],[2426.3,3.18413311],[2426.2,0.02]],[[2426.7,0.1239176],[2427.0,1.71716541],[2427.1,6.2817778],[2427.3,3.42465736],[2427.4,9.11964]]]
["bitfinex","ETHUSD",1730840916143,[[2425.8,0.94558039],[2425.7,0.0598954],[2425.5,0.827],[2425.4,8.24585],[2425.2,7.0530935]],[[2425.9,0.05725969],[2426.0,4.12204],[2426.3,2.53749537],[2426.4,11.28184957],[2428.8,2.02064888]]]
["bitfinex","ETHUSD",1730840992695,[[2426.6,5.61611499],[2426.5,5.86072294],[2426.4,0.7939],[2426.3,7.12149],[2426.2,0.01]],[[2426.7,0.11379441],[2427.0,0.8101],[2427.1,4.12016],[2427.2,5.84344529],[2427.3,2.15993122]]]
["bitfinex","ETHUSD",1730841048839,[[2426.6,12.21181393],[2426.5,4.12112],[2426.3,4.99035408],[2426.2,2.67004516],[2426.1,7.02119551]],[[2426.7,0.06],[2427.4,0.7708],[2427.5,6.73002113],[2427.6,6.27928983],[2427.8,8.09268984]]]
["bitfinex","ETHUSD",1730841085105,[[2425.7,0.0598954],[2425.5,1.63245408],[2425.3,7.12904928],[2425.1,2.17824073],[2424.9,2.58988888]],[[2426.7,0.9231496],[2426.8,4.12075],[2427.1,2.1579935],[2427.2,4.55075837]]]
["bitfinex","ETHUSD",1730841104144,[[2428.1,4.11841],[2428.0,4.11854],[2427.8,1.69332178],[2427.7,6.18030461],[2427.6,0.823877]],[[2428.6,2.55502113],[2428.8,6.2723353],[2428.9,2.65],[2429.0,6.72306255],[2429.6,5.7656]]]
["bitfinex","ETHUSD",1730841162932,[[2431.5,0.93793201],[2431.2,3.7756],[2431.1,4.11325],[2430.8,0.01]],[[2431.6,4.11254],[2431.7,4.1722654],[2432.2,5.0]]]
["bitfinex","ETHUSD",1730841207826,[[2430.7,0.55],[2430.6,3.60092889],[2430.5,5.45906622],[2430.4,4.11439],[2430.1,8.14717264]],[[2431.0,4.15138788],[2431.2,4.11331],[2431.4,0.7555],[2431.5,4.11269],[2431.6,4.89355001]]]
["bitfinex","ETHUSD",1730841238545,[[2430.8,0.36465007],[2430.5,1.508507],[2430.4,4.92036],[2430.3,4.11471],[2292.4,0.005]],[[2430.9,4.1137],[2431.0,4.11365],[2431.1,2.49759533],[2431.2,2.1463288],[2431.3,4.1231]]]
["bitfinex","ETHUSD",1730841305860,[[2430.9,0.7573],[2430.8,0.58364096],[2430.6,4.11412],[2430.5,5.48114872],[2430.4,0.55]],[[2431.1,4.11345],[2431.2,1.72340555],[2431.3,7.08447835],[2431.5,2.58535002],[2431.7,7.02150143]]]
["bitfinex","ETHUSD",1730841367754,[[2426.9,5.4e-06],[2425.9,0.8045],[2425.7,0.0598954],[2425.4,0.85540842],[2425.3,5.40665155]],[[2427.0,24.76443833],[2427.1,6.5138253],[2427.2,6.26369775],[2427.4,0.64578189],[2427.9,6.1820074]]]
["bitfinex","ETHUSD",1730841404547,[[2425.1,0.36393455],[2425.0,0.7502],[2424.5,4.1844454],[2424.3,3.0],[2424.2,3.20791914]],[[2425.2,4.12352],[2425.3,4.12329],[2425.4,5.0],[2425.8,4.95757],[2426.4,0.4373898]]]
["bitfinex","ETHUSD",1730841426829,[[2425.7,0.817],[2425.3,8.24614],[2425.2,3.76414584],[2425.1,0.86540842],[2425.0,5.41718155]],[[2425.9,4.12226],[2426.3,4.1215],[2426.4,1.28621265],[2426.5,1.7149502],[2426.6,7.90919099]]]
["bitfinex","ETHUSD",1730841474692,[[2426.0,0.8168],[2425.8,4.12235],[2425.6,7.85779975],[2425.4,0.01],[2425.3,7.12318]],[[2426.3,4.1216],[2426.6,4.88082],[2426.7,3.0],[2426.8,5.0],[2426.9,1.7149502]]]
["bitfinex","ETHUSD",1730841513029,[[2427.4,0.7727],[2427.3,3.0],[2427.2,4.11993],[2427.1,4.12002],[2427.0,3.19314319]],[[2427.7,4.11914],[2427.8,4.11897],[2428.2,4.11829],[2428.3,5.8266],[2428.4,1.7149502]]]
["bitfinex","ETHUSD",1730841554540,[[2427.9,1.66589288],[2427.8,4.11895],[2427.7,3.18314319],[2427.6,4.11915],[2427.5,3.0]],[[2428.3,4.1181],[2428.5,0.8179],[2428.7,9.11744],[2428.9,4.11711],[2429.0,1.7149502]]]
["bitfinex","ETHUSD",1730841604321,[[2428.7,4.1174],[2428.6,5.02624865],[2428.5,0.77],[2428.3,7.30124319],[2427.9,4.97402842]],[[2429.2,4.1167],[2429.3,2.15190714],[2429.4,10.8312802],[2429.5,2.13978316],[2429.7,7.11583]]]
["bitfinex","ETHUSD",1730841622164,[[2429.6,4.87599],[2429.5,7.11598],[2429.4,3.18314319],[2429.1,4.12672],[2428.8,0.85540842]],[[2430.1,8.23026],[2430.3,0.7675],[2430.5,4.1742854],[2430.6,5.0],[2431.0,7.12353]]]
["bitfinex","ETHUSD",1730841662031,[[2428.7,0.7827],[2428.5,7.11763],[2428.4,4.1178],[2428.2,3.18314319],[2428.1,4.11835]],[[2429.0,4.1941267],[2429.1,4.11677],[2429.3,0.7776],[2429.5,9.11613],[2429.6,1.70961342]]]
["bitfinex","ETHUSD",1730841717904,[[2429.9,4.11523],[2429.8,0.904793],[2429.7,0.8169],[2429.5,7.29919319],[2429.1,7.29987319]],[[2430.4,4.89766],[2430.5,1.34771106],[2430.6,5.82394342],[2430.7,7.14690941],[2430.8,0.01]]]
["bitfinex","ETHUSD",1730841770952,[[2427.6,0.8292],[2427.5,4.11929],[2427.4,3.18314319],[2427.3,4.11967],[2427.1,0.01]],[[2428.0,4.1187],[2428.1,4.11856],[2428.4,0.8159],[2428.5,4.17214656],[2428.7,9.12743]]]
["bitfinex","ETHUSD",1730841804630,[[2427.9,4.11874],[2427.8,4.11879],[2427.7,3.8234],[2427.4,7.30275319],[2427.3,0.8572396]],[[2428.3,0.05032979],[2428.4,10.27274307],[2428.5,1.70536409],[2428.6,5.0],[2428.7,2.15003062]]]
["bitfinex","ETHUSD",1730841846166,[[2427.1,4.532121],[2427.0,4.12021],[2426.7,8.06644319],[2426.5,3.0],[2426.0,5.3389393]],[[2427.3,0.04315867],[2427.4,0.7913],[2427.6,8.23871],[2427.8,1.27902307],[2427.9,1.70536409]]]
["bitfinex","ETHUSD",1730841890736,[[2426.7,4.12081],[2426.6,2.17033058],[2426.3,7.12139],[2426.2,1.37083058],[2426.0,0.8772396]],[[2427.2,8.27733395],[2427.3,1.91591531],[2427.4,1.27902307],[2427.5,6.70536409],[2427.6,6.2572621]]]
["bitfinex","ETHUSD",1730841921749,[[2426.0,4.12186],[2425.8,1.37110993],[2425.7,1.737235],[2425.6,4.12267]],[[2426.3,0.03612002],[2426.4,0.7845],[2426.5,1.27902307],[2426.6,9.94750409],[2426.7,2.14595859]]]
["bitfinex","ETHUSD",1730841975607,[[2425.7,0.0598954],[2425.0,0.7666],[2424.7,4.12411],[2424.6,1.37110993],[2424.5,4.1843354]],[[2425.8,12.569737],[2425.9,5.50328993],[2426.0,7.05362586],[2426.1,6.68657702],[2426.2,5.49279993]]]
["bitfinex","ETHUSD",1730842038585,[[2427.3,0.8176],[2426.9,11.42713916],[2426.8,0.78776207],[2426.7,3.0],[2426.5,4.13112]],[[2427.5,4.1195],[2427.8,5.0],[2427.9,4.1188],[2428.0,0.7805],[2628.0,0.00439944]]]
["bitfinex","ETHUSD",1730842143706,[[2427.1,4.87563],[2427.0,5.49124922],[2426.8,3.0],[2426.6,4.13093],[2426.5,0.8672396]],[[2427.6,10.71382886],[2427.7,2.14601545],[2427.9,5.0],[2428.0,6.69384854],[2428.4,6.55897305]]]
["bitfinex","ETHUSD",1730842207584,[[2427.6,1.37106922],[2427.4,4.11952]],[[2428.1,4.11846],[2428.2,0.004245],[2428.3,1.71346886],[2428.4,2.14759119],[2428.5,0.7528]]]
["bitfinex","ETHUSD",1730842243989,[[2428.0,1.37106922],[2427.8,4.95061],[2427.6,5.49025922],[2427.5,0.01],[2427.4,0.01]],[[2428.2,0.004245],[2428.3,4.11813],[2428.4,4.11804],[2428.5,0.7663],[2428.8,5.83461128]]]
["bitfinex","ETHUSD",1730842325002,[[2429.3,0.36377794],[2429.1,3.0],[2429.0,4.6184083],[2428.9,0.01],[2428.8,7.29304829]],[[2429.4,0.059477],[2429.6,4.11604],[2429.7,0.7956],[2430.1,1.71728128],[2430.3,6.25811236]]]
["bitfinex","ETHUSD",1730842345785,[[2428.5,3.0],[2428.4,4.11789],[2428.2,8.05933829],[2428.1,2.21093486],[2428.0,0.01]],[[2429.0,0.7601],[2429.4,1.77675828],[2429.5,11.26078754],[2429.7,6.69935305]]]
["bitfinex","ETHUSD",1730842390634,[[2430.2,4.11488],[2429.9,0.7685],[2429.7,4.11573],[2429.5,0.01],[2429.4,7.11621]],[[2430.3,0.7685],[2430.5,5.83182128],[2430.6,2.205588],[2430.7,4.11415]]]
["bitfinex","ETHUSD",1730842466997,[[2427.1,0.009534],[2426.5,0.3638905],[2426.4,9.24544534],[2426.3,4.12137],[2426.0,4.12197]],[[2427.2,4.90827],[2427.3,4.11982],[2427.4,0.904016],[2427.5,10.48938534],[2427.6,1.72728128]]]
["bitfinex","ETHUSD",1730842484610,[[2427.1,0.009534],[2426.6,4.90208],[2426.4,4.12125],[2426.3,1.36986534],[2425.9,4.12217]],[[2427.2,6.58098166],[2427.3,4.1198],[2427.5,14.86661662],[2427.6,5.14414367],[2428.0,2.98780114]]]
["bitfinex","ETHUSD",1730842557463,[[2427.1,4e-06],[2426.4,0.8322],[2426.0,4.12199],[2425.9,5.49196534],[2425.5,5.23414337]],[[2427.2,21.0497212],[2427.3,5.49971534],[2427.4,2.477],[2427.5,8.24234946],[2427.6,1.92353574]]]
["bitfinex","ETHUSD",1730842600720,[[2427.1,4e-06],[2426.2,0.8212],[2425.9,4.12217],[2425.8,4.181677],[2425.6,6.18436112]],[[2427.2,25.12612612],[2427.3,4.1298],[2427.4,3.55006977],[2427.5,7.97033564],[2427.6,4.25993089]]]
["bitfinex","ETHUSD",1730842656666,[[2425.8,0.059477],[2425.7,0.7562],[2425.1,4.12352],[2424.9,1.3723926]],[[2425.9,12.20905032],[2426.0,6.69383097],[2426.1,0.8231],[2426.2,9.14060837],[2426.3,2.65]]]
["bitfinex","ETHUSD",1730842688550,[[2425.8,0.059477],[2425.5,0.7699],[2425.2,4.12336],[2425.1,4.12344],[2424.9,1.3723926]],[[2425.9,8.68218919],[2426.0,4.12201],[2426.1,8.79710571],[2426.2,7.12169],[2426.3,1.3823926]]]
["bitfinex","ETHUSD",1730842707157,[[2425.8,7e-06],[2425.0,0.7516],[2424.6,5.5562396],[2424.2,0.02],[2423.8,6.29122863]],[[2425.9,13.94673475],[2426.0,6.2560026],[2426.1,12.65780451],[2426.2,9.27363393],[2426.4,4.56466673]]]
["bitfinex","ETHUSD",1730842790804,[[2425.3,0.8096],[2425.0,8.32970265],[2424.9,1.3723926],[2424.7,3.53424398],[2423.1,5.55240932]],[[2425.4,0.06709716],[2425.5,4.12288],[2425.6,10.84628027],[2425.8,0.8291],[2425.9,4.12218]]]
["bitfinex","ETHUSD",1730842835996,[[2424.5,6.2490626],[2424.3,4.13478],[2424.2,0.01],[2424.1,5.23667063],[2423.9,1.72855607]],[[2425.0,4.12371],[2425.1,4.12356],[2425.2,2.92300539],[2425.4,6.70895647],[2425.7,9.11140927]]]
["bitfinex","ETHUSD",1730842906493,[[2424.9,4.99319511],[2424.8,4.67115045],[2424.7,0.51489446],[2424.5,3.19794878],[2424.4,4.12469]],[[2425.3,4.12331],[2425.5,4.12296],[2425.6,0.8199],[2425.8,4.12244],[2425.9,10.14291202]]]
["bitfinex","ETHUSD",1730842965711,[[2425.3,1.208604],[2425.2,4.95267],[2425.1,3.01],[2425.0,5.49572923],[2424.8,5.49617923]],[[2425.6,0.08523031],[2425.7,4.12252],[2425.8,0.7573],[2425.9,4.12232],[2426.0,2.14925338]]]
["bitfinex","ETHUSD",1730843015075,[[2425.3,0.36611813],[2425.0,4.12367],[2424.9,0.8121],[2424.8,4.38213923],[2424.7,0.87427803]],[[2425.4,5.01393185],[2425.5,4.12286],[2425.6,2.15602911],[2425.8,2.58723494],[2426.0,4.39057999]]]
["bitfinex","ETHUSD",1730843055564,[[2425.5,0.36566113],[2425.3,4.89556],[2425.2,4.12335],[2425.0,1.38213923],[2424.9,3.87427803]],[[2425.7,4.19396607],[2425.8,0.7632],[2426.0,2.15368454],[2426.1,5.49398923],[2426.3,7.58442144]]]
["bitfinex","ETHUSD",1730843091100,[[2425.5,0.36609355],[2425.2,4.88356],[2425.0,4.98786803],[2424.9,4.38213923],[2424.8,1.30641705]],[[2425.6,4.95601],[2425.7,6.27959779],[2426.0,6.71046735],[2426.7,4.12093],[2428.2,0.059477]]]
["bitfinex","ETHUSD",1730843134250,[[2423.7,8.25174],[2423.5,3.19446217],[2423.2,7.32119217],[2422.9,3.8204],[2422.8,4.13742]],[[2424.2,4.12517],[2424.4,4.13485]]]
["bitfinex","ETHUSD",1730843167579,[[2423.8,0.36548359],[2423.7,8.25173],[2423.6,0.8167],[2423.5,3.56018866],[2423.3,4.12659]],[[2424.1,0.05213083],[2424.2,4.1251],[2424.3,0.988255],[2424.4,4.88249],[2424.5,5.0]]]
["bitfinex","ETHUSD",1730843208983,[[2422.0,0.9146275],[2421.9,3.8116],[2421.8,3.51390839],[2421.6,0.01],[2421.3,4.345]],[[2422.3,0.04665275],[2422.4,4.12815],[2422.8,4.91134],[2422.9,5.0],[2434.4,12.92669725]]]
["bitfinex","ETHUSD",1730843249304,[[2420.7,0.005],[2420.5,0.005],[2420.4,0.005],[2419.5,1.19382094],[2419.3,4.13341]],[[2420.8,12.26396],[2420.9,4.14072],[2421.1,36.9775827],[2421.2,4.13028],[2421.3,0.46633818]]]
["bitfinex","ETHUSD",1730843322751,[[2420.6,0.8274],[2420.5,4.13135],[2420.4,4.13645],[2420.3,0.01],[2420.2,1.3790282]],[[2420.9,9.13078],[2421.1,5.85123192],[2421.2,6.97411633],[2421.3,4.13002],[2421.6,4.1295]]]
["bitfinex","ETHUSD",1730843400687,[[2420.2,0.01],[2419.8,7e-06],[2419.7,4.88294],[2419.6,3.19738566],[2419.4,0.02]],[[2420.4,0.5427081],[2420.5,0.8229],[2420.8,9.13099],[2420.9,1.71982424],[2421.0,8.3445818]]]
["bitfinex","ETHUSD",1730843416907,[[2420.5,4.92645],[2420.2,0.0826277],[2420.1,7.32940566],[2419.9,3.01],[2419.8,0.86586261]],[[2420.9,1.71982424],[2421.0,7.15593444],[2421.1,8.26092],[2421.2,2.58712133],[2421.4,3.01830822]]]
["bitfinex","ETHUSD",1730843476679,[[2422.3,0.01],[2422.2,0.7552],[2422.0,8.25742],[2421.8,0.01],[2421.7,0.50290432]],[[2422.5,4.12796],[2422.7,4.89704],[2422.9,6.405627],[2423.0,4.12713],[2423.2,0.01]]]
["bitfinex","ETHUSD",1730843517361,[[2421.3,0.37696343],[2421.1,0.8071],[2421.0,3.0],[2420.9,4.13067],[2420.8,4.13076]],[[2421.4,4.20127535],[2421.5,4.12968],[2421.7,2.52484541],[2421.8,11.28421744],[2422.0,2.58604493]]]
["bitfinex","ETHUSD",1730843544901,[[2422.1,0.01],[2421.9,4.12898],[2421.8,0.7745],[2421.7,4.12924],[2421.6,3.19738566]],[[2422.3,4.1284],[2422.5,5.85172541],[2422.6,2.91453412],[2422.7,5.0],[2422.8,2.58112094]]]
["bitfinex","ETHUSD",1730843600718,[[2423.0,0.01],[2422.8,1.94360676],[2422.7,4.12761],[2422.6,5.50338716],[2422.5,0.01]],[[2423.1,5.97105583],[2423.2,6.28701606],[2423.4,0.83347],[2423.5,6.71860127],[2423.7,4.39991364]]]
["bitfinex","ETHUSD",1730843648027,[[2420.8,0.01],[2420.5,4.99398911],[2420.4,3.0],[2420.3,4.1416],[2420.2,0.01]],[[2420.9,4.18354343],[2421.0,4.13054],[2421.4,11.6484333],[2421.5,2.15324766],[2422.0,7.14343672]]]
["bitfinex","ETHUSD",1730843678951,[[2419.9,2.47529629],[2419.8,4.71938086],[2419.7,4.13262],[2419.0,5.86532869],[2418.0,4.28963407]],[[2420.3,9.13184],[2420.5,0.7948],[2420.7,6.68517287],[2421.6,0.43301032],[2422.2,0.07171303]]]
["bitfinex","ETHUSD",1730843732095,[[2420.5,0.37731181],[2420.3,4.95302],[2420.2,5.50983979],[2419.9,7.01584412],[2419.8,4.30855652]],[[2420.7,1.72282826],[2420.8,8.26198],[2420.9,2.93528062],[2421.1,7.58777674],[2421.2,4.13025]]]
["bitfinex","ETHUSD",1730843800689,[[2421.6,11.84263083],[2421.5,11.16849113],[2421.4,1.73140869],[2421.3,7.67192009],[2421.2,4.13018]],[[2421.7,0.04095304],[2422.6,2.53832826],[2422.7,2.15746621],[2422.9,6.71636945],[2423.1,0.06022327]]]
["bitfinex","ETHUSD",1730843834987,[[2422.8,0.36690745],[2422.7,0.01],[2422.5,4.12796],[2422.3,4.88508],[2421.6,10.86182095]],[[2422.9,4.12736],[2423.1,4.93736327],[2423.3,4.12661],[2423.4,5.05947],[2423.5,1.72282826]]]
["bitfinex","ETHUSD",1730843860032,[[2419.7,0.01],[2419.6,0.8172],[2419.4,4.49788505],[2419.3,3.19246109],[2419.1,0.59357844]],[[2420.3,0.7723],[2420.7,5.0],[2420.9,3.20246109],[2421.1,7.13036],[2421.5,2.65]]]
["bitfinex","ETHUSD",1730843908337,[[2417.4,0.059477],[2417.1,0.8029],[2417.0,4.13735],[2416.7,4.65326065],[2416.6,1.29918467]],[[2417.5,4.1365],[2417.8,0.7516],[2417.9,4.13583],[2418.0,5.0],[2418.1,0.5817087]]]
["bitfinex","ETHUSD",1730843940062,[[2416.2,0.059477],[2416.1,3.98718462],[2415.9,7.14916]],[[2417.1,0.8242],[2417.2,9.13706],[2417.4,4.1367],[2417.5,3.01],[2417.6,0.01]]]
["bitfinex","ETHUSD",1730843978435,[[2417.4,0.7845],[2417.3,0.36657223],[2417.1,3.66946836],[2417.0,4.56175537],[2416.9,3.20848462]],[[2417.9,1.72282826],[2418.0,2.14394481],[2418.2,7.57273378],[2418.3,0.8059],[2418.5,3.00152274]]]
["bitfinex","ETHUSD",1730844039202,[[2417.6,0.7778],[2417.4,0.36595582],[2417.3,3.59553505],[2417.2,7.35542462],[2417.0,4.13728]],[[2418.5,6.711885],[2418.6,1.72282826],[2418.7,5.878111],[2418.8,2.14947613],[2418.9,4.7822618]]]
["bitfinex","ETHUSD",1730844051449,[[2418.2,0.7632],[2418.1,0.46728952],[2417.9,3.0],[2417.8,3.21848462],[2417.7,0.58492282]],[[2418.8,5.0],[2418.9,1.72282826],[2419.0,2.14426],[2419.2,3.22111362],[2419.3,10.34206462]]]
["bitfinex","ETHUSD",1730844124992,[[2421.6,0.8239],[2421.5,0.3662241],[2420.9,3.08259575],[2420.8,0.87612311],[2420.7,0.01]],[[2422.1,1.72282826],[2422.2,10.35950726],[2422.3,4.12843],[2422.4,4.76726872],[2422.7,0.92487369]]]
["bitfinex","ETHUSD",1730844159235,[[2420.5,0.8095],[2420.4,0.91450456],[2420.2,3.59320975],[2420.1,4.14197],[2419.4,1.2910552]],[[2421.5,5.0],[2421.6,4.1296],[2421.7,4.03728462],[2421.8,4.1293],[2421.9,1.71179899]]]
["bitfinex","ETHUSD",1730844192134,[[2419.5,0.8116],[2419.2,0.36583223],[2419.0,0.58520149],[2418.8,3.0],[2418.7,0.01]],[[2420.1,3.20848462],[2420.2,12.84500001],[2420.3,2.14967656],[2420.4,7.94235],[2420.5,2.57961188]]]
["bitfinex","ETHUSD",1730844227520,[[2419.8,0.8204],[2419.6,0.3653107],[2419.3,3.58449958],[2419.2,4.14348],[2419.1,0.01]],[[2420.4,4.41532465],[2420.5,5.0],[2420.6,1.71179899],[2420.7,2.94426032],[2420.8,2.37260216]]]
["bitfinex","ETHUSD",1730844255598,[[2420.0,0.36685782],[2419.7,0.8123],[2419.4,3.55],[2418.6,2.35920242],[2418.5,4.90610618]],[[2420.3,1.37879546],[2420.4,1.71179899],[2420.5,4.62425277],[2420.6,5.0],[2420.7,7.41882939]]]
["bitfinex","ETHUSD",1730844303245,[[2420.5,1.15223496],[2420.3,0.58648002],[2419.8,1.73140693]],[[2421.1,1.37821972],[2421.2,5.0],[2421.3,6.67488899],[2421.4,2.67401313],[2421.7,6.70940229]]]
["bitfinex","ETHUSD",1730844316855,[[2420.2,0.3665287],[2420.1,0.8116],[2419.8,3.58643192],[2419.7,2.5359106],[2419.6,4.99348346]],[[2420.7,7.53119899],[2420.8,2.1512888],[2420.9,1.77052159],[2421.0,2.58154656],[2421.3,8.53018404]]]
["bitfinex","ETHUSD",1730844384392,[[2421.3,0.7985],[2421.2,0.58631991],[2421.1,0.58633646],[2420.9,3.0],[2420.7,1.39821972]],[[2421.7,0.09707147],[2421.8,4.41389116],[2421.9,2.93051727],[2422.0,7.15232452],[2422.2,9.29394396]]]
["bitfinex","ETHUSD",1730844427861,[[2419.5,1.19515295],[2419.4,3.4277812],[2419.3,7.33356917],[2419.1,4.78643779],[2418.9,2.16162499]],[[2420.1,0.08406409],[2420.2,0.7914],[2420.6,5.0],[2420.7,11.76468691],[2420.9,9.26827143]]]
["bitfinex","ETHUSD",1730844466146,[[2418.6,0.059477],[2417.4,0.059477],[2417.3,0.8176],[2416.9,3.0],[2416.6,7.35821917]],[[2418.7,6.47415372],[2418.8,9.56624364],[2418.9,6.26194917],[2419.0,9.96455075],[2419.1,2.1381181]]]
["bitfinex","ETHUSD",1730844500454,[[2417.4,0.059477],[2416.4,0.7964],[2416.2,0.059477],[2415.7,3.0],[2415.4,3.20021917]],[[2417.5,26.16453284],[2417.6,3.21021917],[2417.7,6.70415522],[2417.9,7.1337095],[2418.0,5.85021917]]]
["bitfinex","ETHUSD",1730844542779,[[2416.3,0.36660446],[2416.2,0.882977],[2415.6,1.07520272],[2415.4,1.44408108],[2415.2,4.72311361]],[[2416.6,0.06166428],[2416.7,5.0],[2416.8,1.71059879],[2416.9,2.64956051],[2417.0,7.33763917]]]
["bitfinex","ETHUSD",1730844598790,[[2416.3,0.8264],[2416.2,0.059477],[2415.8,3.01],[2415.7,0.8615568],[2415.4,6.30913212]],[[2416.9,2.48299879],[2417.0,7.15103061],[2417.6,7.53608194],[2417.7,4.13633],[2419.0,1.88204546]]]
["bitfinex","ETHUSD",1730844627156,[[2416.2,0.059477],[2415.6,0.8094],[2415.5,0.8615568],[2415.4,3.0],[2415.3,1.2923352]],[[2416.5,5.0],[2416.7,3.11447736],[2416.9,6.71814362],[2417.1,8.54095763]]]
["bitfinex","ETHUSD",1730844663010,[[2416.2,0.059477],[2415.1,0.36729006],[2415.0,1.44906905],[2414.6,1.08620819],[2414.3,8.44466637]],[[2416.3,14.97987183],[2416.4,1.39300174],[2416.5,12.37511008],[2416.6,0.92384422],[2416.7,5.10195601]]]
["bitfinex","ETHUSD",1730844694579,[[2416.2,0.059477],[2415.7,0.7707],[2415.4,0.36747101],[2415.1,0.58796401],[2415.0,0.059477]],[[2416.3,14.45137805],[2416.4,5.52145174],[2416.5,3.02233472],[2416.6,4.1481],[2416.7,4.09430723]]]
["bitfinex","ETHUSD",1730844770630,[[2418.2,0.36652828],[2418.1,1.90370923],[2418.0,0.86856424],[2417.9,1.31284637],[2417.8,3.17031491]],[[2419.0,5.10202194],[2419.1,5.0],[2419.2,4.13359],[2419.3,4.00321021],[2419.4,2.15196476]]]
["bitfinex","ETHUSD",1730844801691,[[2418.7,0.7894],[2418.3,3.22561021],[2418.1,3.0],[2418.0,4.13559],[2417.9,0.86856424]],[[2419.4,5.04080181],[2419.6,4.89841],[2419.7,7.24663412],[2419.8,6.2757433],[2419.9,1.09901074]]]
["bitfinex","ETHUSD",1730844847671,[[2417.4,0.8219],[2417.3,1.27549808],[2417.2,4.13692],[2417.1,4.14701],[2416.8,7.13767]],[[2417.7,4.13616],[2417.9,4.13594],[2418.0,0.7956],[2418.1,5.0],[2418.2,4.13536]]]
["bitfinex","ETHUSD",1730844868548,[[2417.5,0.36721522],[2417.4,1.66347],[2417.3,4.13675],[2417.2,4.13685],[2416.8,4.15769]],[[2417.7,4.13619],[2418.0,4.53136],[2418.1,5.0],[2418.2,7.34096021],[2418.6,6.7175813]]]
["bitfinex","ETHUSD",1730844941113,[[2416.4,0.36793494],[2416.3,0.8103],[2416.2,0.059477],[2415.6,8.27936],[2415.4,0.01]],[[2416.5,4.13821],[2416.7,4.13788],[2416.8,5.0],[2416.9,3.6004425],[2417.0,1.23423425]]]
["bitfinex","ETHUSD",1730844968544,[[2417.3,0.8031],[2417.2,4.1369],[2417.0,4.13725],[2416.8,7.14767],[2416.7,3.2048425]],[[2417.7,4.13616],[2418.2,0.3956],[2418.3,12.3400725],[2419.7,2.12663287]]]
["bitfinex","ETHUSD",1730845020932,[[2417.1,0.7641],[2416.9,4.13752],[2416.6,4.138],[2416.5,3.2048425],[2415.3,4.14025]],[[2417.5,4.13661],[2417.7,4.13627],[2417.8,5.0],[2417.9,0.3956],[2418.0,6.78574]]]
["bitfinex","ETHUSD",1730845063528,[[2415.1,0.8016],[2415.0,0.059477],[2414.9,4.14095],[2414.6,4.14146]],[[2415.4,5.0],[2415.6,4.13988],[2416.0,7.3640025]]]
["bitfinex","ETHUSD",1730845136889,[[2412.6,0.059477],[2412.5,0.7835],[2412.1,3.0],[2412.0,4.14587],[2411.6,4.14662]],[[2412.9,4.25814353],[2413.0,0.7627],[2413.1,9.14412],[2413.2,0.42673038],[2413.3,7.3486025]]]
["bitfinex","ETHUSD",1730845173269,[[2411.5,0.8209],[2411.4,0.59888089],[2411.3,4.14711],[2411.1,4.14736],[2410.9,4.14775]],[[2411.8,5.0],[2411.9,0.01],[2412.0,4.15603],[2412.4,7.3501625],[2412.6,6.566124]]]
["bitfinex","ETHUSD",1730845180069,[[2411.7,1.317669],[2411.4,4.206437],[2411.3,4.14701],[2410.2,0.059477],[2410.1,3.70212808]],[[2411.9,4.15611],[2412.0,0.10366421],[2412.1,9.1559],[2412.3,3.0],[2412.4,9.05974258]]]
["bitfinex","ETHUSD",1730845248279,[[2412.8,0.97640056],[2412.7,4.96338],[2412.4,4.14515],[2411.7,2.1721557],[2411.5,3.70497811]],[[2413.0,0.06781603],[2413.1,4.24769202],[2413.3,5.85335008],[2413.4,6.29080684],[2413.5,5.02]]]
["bitfinex","ETHUSD",1730845272327,[[2412.4,0.36583296],[2412.3,4.974386],[2412.0,0.7521],[2411.9,8.22787516],[2411.8,3.0]],[[2412.6,0.06422045],[2412.7,0.8014],[2412.8,4.14458],[2412.9,4.14439],[2413.0,1.71961008]]]
["bitfinex","ETHUSD",1730845325005,[[2415.8,5.345262],[2415.7,4.91929],[2415.6,3.0],[2415.4,4.14008],[2415.2,3.21306449]],[[2416.1,0.0638199],[2416.2,0.059477],[2416.3,4.9249],[2416.4,4.13838],[2416.5,0.01]]]
["bitfinex","ETHUSD",1730845372589,[[2414.2,0.36518042],[2414.1,4.96865],[2414.0,7.14242],[2413.8,3.21438214],[2413.2,6.60894057]],[[2414.5,0.0536423],[2414.6,4.9248],[2414.8,4.15128],[2415.0,10.84896988],[2415.2,2.14749646]]]
["bitfinex","ETHUSD",1730845422046,[[2413.7,4.90281],[2413.5,4.14323],[2413.4,3.21417329],[2413.2,4.99978713],[2413.1,1.2840707]],[[2414.1,4.14233],[2414.2,0.7869],[2414.3,4.14201],[2414.4,0.01],[2414.6,5.83966988]]]
["bitfinex","ETHUSD",1730845514289,[[2415.1,0.51906179],[2415.0,4.94587],[2414.9,4.38551788],[2414.8,4.14098],[2414.6,4.14146]],[[2415.5,4.89404],[2415.7,4.25309783],[2415.8,0.01],[2415.9,4.13927],[2416.2,0.059477]]]
["bitfinex","ETHUSD",1730845516092,[[2415.2,0.54649318],[2415.1,0.51906179],[2415.0,4.94587],[2414.9,4.38551788],[2387.9,123.76337945]],[[2415.5,4.89404],[2415.7,4.1496],[2415.8,0.01],[2415.9,4.13927],[2416.2,0.059477]]]
["bitfinex","ETHUSD",1730845595441,[[2419.1,4.13376],[2419.0,4.96115],[2418.6,4.13462],[2418.5,4.9043381],[2418.4,3.73599385]],[[2419.5,4.14316],[2419.7,4.14286],[2419.8,0.846577],[2419.9,4.13241],[2420.2,4.14205]]]
["bitfinex","ETHUSD",1730845623932,[[2421.7,0.55],[2421.6,4.88494],[2421.4,3.0],[2421.2,3.20336143],[2420.8,4.60696224]],[[2422.2,4.188087],[2422.3,4.14836],[2422.5,0.7904],[2422.9,7.33065143],[2423.0,0.12320877]]]
["bitfinex","ETHUSD",1730845662745,[[2424.3,0.01],[2424.2,0.88929397],[2424.0,4.12531],[2423.8,8.43182],[2421.1,1.19716919]],[[2424.5,4.1246],[2424.6,4.183877],[2424.8,0.8005],[2425.0,4.13374],[2425.4,4.12305]]]
["bitfinex","ETHUSD",1730845707070,[[2425.1,4.12349],[2425.0,4.12361],[2424.9,0.7787],[2424.7,7.1242],[2424.5,1.8981601]],[[2425.6,0.8274],[2425.7,9.53258221],[2425.8,1.71086753],[2425.9,5.35932036],[2426.0,5.0]]]
["bitfinex","ETHUSD",1730845744053,[[2426.1,4.12183],[2426.0,0.915953],[2425.9,4.12204],[2425.8,0.8055],[2425.6,4.12267]],[[2426.5,4.12119],[2426.6,5.40841221],[2426.7,2.48326753],[2426.8,5.34043818],[2429.3,2.0971458]]]
["bitfinex","ETHUSD",1730845776117,[[2425.3,4.12317],[2425.1,4.90251],[2424.8,7.12394],[2424.7,0.85768742],[2424.4,1.37212556]],[[2425.6,2.12982556],[2425.7,5.40996221],[2425.8,5.83322753],[2425.9,2.16133322],[2426.1,2.59359986]]]
["bitfinex","ETHUSD",1730845834190,[[2427.1,7.40956502],[2427.0,7.12028],[2426.9,6.77633016],[2426.8,4.12065],[2426.7,0.803616]],[[2427.2,0.0597488],[2428.0,0.7918],[2428.5,5.01],[2428.7,4.11751],[2429.0,3.0]]]
["bitfinex","ETHUSD",1730845908336,[[2429.4,0.36215215],[2429.3,4.11639],[2429.2,4.91747],[2428.9,4.11706],[2428.7,3.85768742]],[[2429.6,0.0597488],[2429.7,4.11577],[2429.8,5.40142494],[2429.9,1.71813664],[2430.0,2.92852427]]]
["bitfinex","ETHUSD",1730845928183,[[2430.5,0.01],[2430.3,0.50300456],[2430.2,4.93177],[2430.0,7.1152],[2428.4,4.11786]],[[2430.8,0.0597488],[2431.1,4.88974],[2431.3,3.17957078],[2431.4,1.719718],[2432.9,4.75485276]]]
["bitfinex","ETHUSD",1730845993293,[[2431.9,9.17184711],[2431.8,4.12216],[2431.7,0.412234],[2431.6,4.11246],[2431.5,0.02]],[[2432.0,0.0597488],[2432.4,0.8247],[2432.7,4.11074],[2432.9,4.11045],[2433.1,7.27980564]]]
["bitfinex","ETHUSD",1730846035647,[[2433.1,8.44791585],[2433.0,0.01],[2432.9,8.22045],[2432.7,0.01],[2432.6,4.01474912]],[[2434.0,0.7949],[2434.4,0.0597488],[2434.5,8.16454195],[2434.9,3.0],[2437.4,4.94809329]]]
["bitfinex","ETHUSD",1730846080109,[[2431.6,4.12239],[2431.5,4.88797],[2431.2,4.11315],[2430.8,0.6279722],[2430.7,3.85566269]],[[2432.1,4.11175],[2432.2,4.88644],[2432.3,0.01],[2432.5,7.27555195],[2432.6,3.0]]]
["bitfinex","ETHUSD",1730846116221,[[2431.0,1.01032922],[2430.9,4.69072108],[2430.8,0.01],[2430.7,4.95957269],[2430.6,1.26849404]],[[2431.3,4.11302],[2431.4,4.11285],[2431.6,2.12495459],[2431.8,4.11219],[2432.0,6.13651466]]]
["bitfinex","ETHUSD",1730846157950,[[2430.3,0.7837],[2430.2,8.22956],[2430.0,0.01],[2429.8,4.11554],[2429.5,1.78421409]],[[2430.8,12.030603],[2431.0,0.8021],[2431.1,3.17545545],[2431.2,9.11327],[2432.1,1.648236]]]
["bitfinex","ETHUSD",1730846188966,[[2430.4,0.36239057],[2429.9,4.87607],[2429.8,4.11544],[2429.4,7.96180269],[2429.3,1.26849404]],[[2430.5,6.62764032],[2430.6,4.88202],[2430.8,4.1139],[2430.9,5.0],[2431.0,0.01]]]
["bitfinex","ETHUSD",1730846253630,[[2428.7,0.3632748],[2428.5,0.01],[2428.4,4.9552688],[2428.3,0.23601436],[2428.2,4.96383269]],[[2428.8,4.87900625],[2428.9,1.36917645],[2429.0,4.11697],[2429.1,0.7631],[2429.3,4.11656]]]
["bitfinex","ETHUSD",1730846329617,[[2429.4,0.8067],[2429.3,0.914985],[2429.2,4.11644],[2428.9,0.57955443],[2428.8,7.11718]],[[2429.6,1.36917645],[2429.8,9.11569],[2429.9,0.7505],[2430.0,4.1153],[2430.3,4.1148]]]
["bitfinex","ETHUSD",1730846363479,[[2429.4,0.36260532],[2429.2,4.49912],[2429.1,0.08232578],[2429.0,4.11677],[2428.6,1.27849404]],[[2429.5,0.06315982],[2429.6,1.16118327],[2429.7,4.1158],[2429.8,5.778],[2429.9,4.11554]]]
["bitfinex","ETHUSD",1730846412116,[[2428.4,0.0097488],[2428.0,0.36274761],[2427.9,0.7829],[2427.8,4.69934827],[2427.7,3.0]],[[2428.5,5.84276893],[2428.6,5.48685645],[2428.7,5.0],[2428.8,4.1173],[2428.9,0.01]]]
["bitfinex","ETHUSD",1730846446585,[[2428.4,0.0097488],[2427.9,0.36388743],[2427.8,0.809],[2427.6,1.30318397],[2427.4,1.26849404]],[[2428.5,7.93220304],[2428.6,4.11768],[2428.7,5.0],[2428.8,4.1373],[2429.0,5.48614645]]]
["bitfinex","ETHUSD",1730846482958,[[2429.2,0.817],[2429.0,9.14706545],[2428.7,0.64340905],[2428.6,7.12756],[2428.5,0.01]],[[2429.5,5.58402726],[2429.6,4.116],[2429.8,0.7925],[2429.9,5.0],[2430.0,4.11524]]]
["bitfinex","ETHUSD",1730846543271,[[2428.7,0.8159],[2428.6,4.11747],[2428.4,7.1275788],[2428.2,4.12817],[2291.8,0.92530125]],[[2429.0,0.09812596],[2429.1,8.2337],[2429.3,2.17127645],[2429.5,4.11611],[2429.6,5.0]]]
["bitfinex","ETHUSD",1730846651286,[[2430.1,4.88592],[2429.9,4.11527],[2429.7,3.0],[2429.5,0.01],[2429.3,7.05255991]],[[2430.5,0.07069422],[2430.6,4.11425],[2430.7,4.1142],[2430.9,0.777],[2431.2,1.36917645]]]
["bitfinex","ETHUSD",1730846664138,[[2430.2,0.36130419],[2430.0,1.503268],[2429.9,4.86737],[2429.7,8.48476645],[2429.5,4.12606]],[[2430.3,0.87515442],[2430.4,4.11455],[2430.5,4.1144],[2430.9,5.48289645],[2619.2,44.81944444]]]
["bitfinex","ETHUSD",1730846762865,[[2431.0,0.36191515],[2430.8,5.09796412],[2430.7,0.761],[2430.6,4.96717115],[2430.5,4.27963672]],[[2431.2,4.97271729],[2431.3,4.11303],[2431.7,4.11236],[2431.8,5.0],[2432.0,5.54116645]]]
["bitfinex","ETHUSD",1730846796927,[[2430.0,0.3623754],[2429.9,0.57956422],[2429.8,5.86398727],[2429.7,4.11572],[2429.6,1.36917645]],[[2430.3,4.98733119],[2430.4,4.11457],[2430.7,9.11404],[2430.8,0.01],[2430.9,1.37917645]]]
["bitfinex","ETHUSD",1730846828900,[[2429.6,0.36258542],[2429.4,0.58013551],[2429.3,0.14709592],[2429.2,4.88351],[2429.1,0.85309115]],[[2429.7,4.94989082],[2429.8,4.1156],[2430.0,4.11523],[2430.1,5.01],[2430.2,6.39869945]]]
["bitfinex","ETHUSD",1730846886054,[[2429.0,1.800654],[2428.9,1.06492577],[2428.8,0.85309115],[2428.7,7.62369404],[2428.6,5.8236623]],[[2429.1,4.16493191],[2429.2,4.11658],[2429.4,0.7675],[2429.5,5.0],[2429.6,4.1159]]]
["bitfinex","ETHUSD",1730846911787,[[2429.0,0.36271589],[2428.9,0.14733341],[2428.8,1.06473932],[2428.7,1.66079115],[2428.6,5.39714672]],[[2429.1,4.16493191],[2429.2,4.11658],[2429.4,0.7675],[2429.5,9.11609],[2429.8,4.12573]]]
["bitfinex","ETHUSD",1730847004558,[[2430.1,0.36273688],[2430.0,0.7919],[2429.9,5.0241641],[2429.7,4.97331096],[2429.6,1.28661144]],[[2430.3,4.15160372],[2430.4,4.88847],[2430.7,4.11405],[2430.8,0.01],[2430.9,1.36917645]]]
["bitfinex","ETHUSD",1730847032112,[[2430.2,0.36293693],[2430.1,4.34325955],[2430.0,4.8999],[2429.6,4.11587],[2429.3,8.91038975]],[[2430.4,0.08509619],[2430.5,4.11438],[2430.6,0.7529],[2430.8,4.11401],[2430.9,4.1138]]]
["bitfinex","ETHUSD",1730847122208,[[2431.8,5.5956456],[2431.7,4.60809392],[2431.6,0.8302],[2431.4,5.48200645],[2431.3,0.504332]],[[2431.9,0.07947929],[2432.0,0.05],[2432.2,0.8058],[2432.3,4.11144],[2432.5,5.48029645]]]
["bitfinex","ETHUSD",1730847173253,[[2433.7,0.35969676],[2433.5,4.985515],[2433.3,4.10953],[2433.2,1.3256],[2433.0,4.11004]],[[2433.9,0.04753435],[2434.0,4.92877],[2434.1,4.10834],[2434.4,4.1675488],[2434.5,5.01]]]
["bitfinex","ETHUSD",1730847237252,[[2431.6,0.36103514],[2431.5,1.34957831],[2431.3,4.19527149],[2431.2,4.11308],[2413.1,124.79]],[[2431.8,5.827262],[2431.9,4.11214],[2432.3,9.11134],[2432.5,3.01],[2438.1,2.78839377]]]
["bitfinex","ETHUSD",1730847269561,[[2431.7,5.823975],[2431.6,4.11238],[2431.3,0.902314],[2431.2,4.11318],[2431.1,3.84637315]],[[2432.2,4.1116],[2432.3,4.11145],[2432.4,5.8076],[2432.9,7.11033],[2433.1,0.64426371]]]
["bitfinex","ETHUSD",1730847347178,[[2433.1,0.7827],[2432.9,4.6890148],[2432.8,4.11035],[2432.5,5.38675144],[2432.3,3.01]],[[2433.4,5.007943],[2433.5,0.7648],[2433.6,4.10928],[2433.8,9.10888],[2433.9,0.01]]]
["bitfinex","ETHUSD",1730847418832,[[2435.2,0.7522],[2435.1,8.21298],[2434.8,0.01],[2434.7,4.10726],[2429.8,19.96]],[[2435.6,4.1655988],[2435.7,4.92737],[2436.0,4.1051],[2436.3,0.01],[2437.1,3.39126155]]]
["bitfinex","ETHUSD",1730847447328,[[2435.5,5.73958452],[2435.4,4.10607],[2435.3,1.36165951],[2435.0,3.85977308]],[[2435.6,0.0597488],[2436.1,4.10502],[2436.2,0.7657],[2436.3,4.1047],[2436.4,6.36165951]]]
["bitfinex","ETHUSD",1730847540388,[[2437.0,8.20668],[2436.8,0.7606],[2436.6,4.72361885],[2436.5,3.0],[2435.8,4.82905515]],[[2437.2,0.7944],[2437.5,4.10257],[2437.6,4.10251],[2437.7,1.36165951],[2437.9,9.1119]]]
["bitfinex","ETHUSD",1730847553210,[[2436.9,0.36008594],[2436.7,0.57591568],[2436.6,8.20793],[2436.4,1.86992804],[2436.3,1.36165951]],[[2437.1,4.85632],[2437.2,4.10308],[2437.5,1.36165951],[2437.6,4.10242],[2437.7,0.02]]]
["bitfinex","ETHUSD",1730847621186,[[2436.3,4.10455],[2436.1,4.1048],[2435.9,0.805],[2435.8,1.35868929],[2435.6,3.84649757]],[[2436.5,0.7658],[2436.8,5.46243929],[2436.9,4.10369],[2437.2,9.62500884],[2437.3,0.01]]]
["bitfinex","ETHUSD",1730847688784,[[2434.9,0.00519256],[2434.7,4.10712],[2434.6,0.8291],[2434.5,7.10753],[2434.3,4.10793]],[[2435.2,4.10644],[2435.3,4.10637],[2435.5,5.0],[2435.6,0.7624],[2435.7,4.11559]]]
["bitfinex","ETHUSD",1730847732461,[[2435.8,0.8179],[2435.7,4.10548],[2435.3,4.10624],[2435.2,3.15930176],[2435.1,0.08213513]],[[2436.3,4.90748],[2436.4,5.0],[2436.5,0.01],[2436.7,4.11392],[2436.8,0.92196282]]]
["bitfinex","ETHUSD",1730847755498,[[2437.6,0.8],[2437.5,4.10246],[2437.4,4.10273],[2437.0,7.10337],[2436.9,7.2597796]],[[2438.0,4.1666188],[2438.2,4.10147],[2438.4,9.85966],[2438.6,6.1712296],[2438.7,2.66]]]
["bitfinex","ETHUSD",1730847804772,[[2437.4,0.8324],[2437.1,4.1031],[2436.9,3.5007758],[2436.8,5.017718],[2436.7,7.2700496]],[[2437.9,4.10199],[2438.0,4.95501624],[2438.2,5.0],[2438.3,4.10126],[2438.6,4.12573]]]
["bitfinex","ETHUSD",1730847836334,[[2440.3,13.07446194],[2440.2,8.421],[2440.0,4.09827],[2439.9,5.16599469],[2439.8,5.350642]],[[2440.4,8.8e-06],[2440.7,0.005],[2441.6,0.8792488],[2441.8,4.09543],[2442.2,5.00160112]]]
["bitfinex","ETHUSD",1730847874091,[[2438.2,0.91471658],[2438.1,0.35699014],[2438.0,0.02],[2437.9,4.55855319],[2437.8,5.92621606]],[[2439.1,0.8259],[2439.4,0.492534],[2439.8,8.0],[2439.9,0.02],[2440.0,0.492418]]]
["bitfinex","ETHUSD",1730847915743,[[2438.4,4.10092],[2438.3,0.52150601],[2438.2,4.10126],[2438.1,0.7566],[2438.0,4.10169]],[[2438.9,4.10021],[2439.0,4.90024],[2439.2,3.01],[2439.3,9.09957],[2439.4,0.01]]]
["bitfinex","ETHUSD",1730847994530,[[2437.1,0.7735],[2437.0,4.10337],[2436.8,4.10374],[2436.5,4.10422],[2436.2,4.10472]],[[2437.4,5.0],[2437.5,4.10256],[2437.6,4.85739],[2437.7,3.02],[2437.9,7.83573285]]]
["bitfinex","ETHUSD",1730848030205,[[2435.6,4.1654888],[2435.5,4.85579],[2435.1,7.10656],[2435.0,3.16626229],[2434.9,0.84745632]],[[2436.1,8.21005],[2436.2,0.95909266],[2436.4,6.302743],[2436.6,7.10415],[2440.8,12.30776389]]]
["bitfinex","ETHUSD",1730848044646,[[2436.3,4.86019],[2436.2,4.10475],[2435.9,4.10523],[2435.7,0.01],[2435.6,0.0597488]],[[2436.8,4.10376],[2437.0,0.7758],[2437.2,5.0],[2437.3,3.15626229],[2437.4,0.02]]]
["bitfinex","ETHUSD",1730848107281,[[2435.6,0.8558488],[2435.5,4.10593],[2435.4,4.10599],[2435.1,7.26277229],[2435.0,0.02]],[[2436.2,4.10487],[2436.4,5.0],[2436.5,0.7584],[2436.7,3.16626229],[2436.8,4.10374]]]
["bitfinex","ETHUSD",1730848136840,[[2435.6,0.0597488],[2435.5,0.8213],[2435.4,4.10602],[2435.3,4.10613],[2435.0,4.11674]],[[2435.8,4.17851618],[2436.0,5.0],[2436.1,7.93076],[2436.3,4.10458],[2441.6,10.72175155]]]
["bitfinex","ETHUSD",1730848180523,[[2435.7,4.10557],[2435.6,0.7975],[2435.5,4.10585],[2435.4,0.901013],[2435.2,4.10642]],[[2436.2,4.10484],[2436.4,9.87794],[2436.7,7.26589689],[2436.8,0.66328827],[2436.9,3.5619224]]]
["bitfinex","ETHUSD",1730848228390,[[2435.1,8.97769],[2434.7,0.85539255],[2434.6,8.37549883],[2434.5,1.76219654],[2425.7,13.9702579]],[[2435.4,0.06335787],[2435.5,0.7723],[2435.6,1.32751657],[2435.7,8.21149],[2435.8,5.0]]]
["bitfinex","ETHUSD",1730848265427,[[2434.9,4.10681],[2434.8,4.89901],[2434.5,4.10759],[2434.4,0.0597488],[2434.2,4.11809]],[[2435.1,0.10451624],[2435.3,0.8061],[2435.4,4.10611],[2435.5,3.0],[2435.6,10.05381349]]]
["bitfinex","ETHUSD",1730848301172,[[2437.7,0.7827],[2437.6,4.10232],[2437.5,0.57463218],[2437.4,4.10262],[2437.1,4.11315]],[[2438.1,4.18339117],[2438.2,4.10153],[2438.4,0.7639],[2438.5,4.92930128],[2438.6,8.16190689]]]
["bitfinex","ETHUSD",1730848340193,[[2436.6,4.10407],[2436.5,4.87417],[2436.4,0.41043],[2435.9,0.903197],[2435.3,1.08264575]],[[2437.1,4.10326],[2437.2,4.10307],[2437.5,3.8177],[2437.6,4.10245],[2437.9,0.02]]]
["bitfinex","ETHUSD",1730848402865,[[2436.4,4.1044],[2436.3,4.1045],[2436.1,0.904198],[2436.0,4.93747],[2435.7,0.01]],[[2436.6,0.06614769],[2436.7,0.7672],[2436.9,3.0],[2437.0,4.10353],[2437.2,5.0]]]
["bitfinex","ETHUSD",1730848417891,[[2435.6,0.5817017],[2435.5,0.36356225],[2435.4,5.836473],[2435.2,4.10633],[2435.0,0.83877745]],[[2435.9,4.10526],[2436.0,4.10509],[2436.1,0.8099],[2436.2,5.0],[2436.3,3.65335689]]]
["bitfinex","ETHUSD",1730848471290,[[2435.3,4.10627],[2435.2,4.92374],[2435.1,0.90344705],[2434.9,4.1069],[2434.6,4.10742]],[[2435.5,0.05135338],[2435.8,4.92275],[2436.0,9.10519],[2436.1,3.16190689],[2436.3,0.01]]]
["bitfinex","ETHUSD",1730848518617,[[2434.8,4.10702],[2434.6,0.58214443],[2434.4,0.8151488],[2434.3,0.83877745],[2434.2,0.42942292]],[[2435.1,0.85641233],[2435.2,4.10645],[2435.3,4.10638],[2435.4,3.16190689],[2435.5,3.0]]]
["bitfinex","ETHUSD",1730848544085,[[2435.0,4.10677],[2434.9,1.36851161],[2434.8,4.10697],[2434.5,4.10761],[2292.9,0.89859635]],[[2435.3,0.04713073],[2435.4,4.10619],[2435.5,0.8217],[2435.6,4.10587],[2435.8,3.0]]]
["bitfinex","ETHUSD",1730848607392,[[2434.9,0.791],[2434.7,4.1072],[2434.5,4.10748],[2434.1,4.27816618],[2433.9,2.14024116]],[[2435.2,4.10645],[2435.4,4.10621],[2435.5,0.7858],[2435.6,7.10577],[2438.5,1.94602496]]]
["bitfinex","ETHUSD",1730848618701,[[2435.1,0.36622445],[2435.0,4.10677],[2434.9,0.791],[2434.8,4.10702],[2434.5,4.94638745]],[[2435.3,0.04738603],[2435.4,4.1061],[2435.5,4.89182],[2435.6,3.0],[2436.4,4.20418138]]]
["bitfinex","ETHUSD",1730848691806,[[2434.4,0.0597488],[2434.0,4.10831],[2433.9,1.24694121],[2433.8,4.10868],[2433.6,11.92372057]],[[2434.5,4.65173641],[2434.7,4.88169],[2434.9,9.10695],[2435.1,6.15843312],[2437.2,4.70589075]]]
["bitfinex","ETHUSD",1730848722241,[[2434.7,1.254538],[2434.6,4.10728],[2434.4,4.66091668],[2434.2,4.10808],[2433.9,4.4165993]],[[2435.1,4.1067],[2435.2,4.10644],[2435.3,3.8227],[2435.4,5.0],[2435.5,4.10596]]]
["bitfinex","ETHUSD",1730848772438,[[2435.0,0.36595979],[2434.7,0.58550876],[2434.6,0.7908],[2434.5,4.53697235],[2434.2,0.01]],[[2435.1,4.10672],[2435.2,4.10645],[2435.5,4.10595],[2435.7,3.7873],[2435.8,8.15843312]]]
["bitfinex","ETHUSD",1730848809573,[[2434.5,1.18920885],[2434.4,4.74854607],[2434.2,7.26642312],[2433.9,4.98386628],[2433.8,1.28314933]],[[2435.1,4.1066],[2435.2,3.0],[2435.3,0.7552],[2435.4,9.1061],[2435.6,0.01]]]
["bitfinex","ETHUSD",1730848841609,[[2435.0,0.7831],[2434.9,0.58368217],[2434.8,4.10708],[2434.7,4.10714],[2434.2,4.86929889]],[[2435.3,0.08107182],[2435.4,4.1061],[2435.5,4.10595],[2435.8,4.86395],[2436.0,3.15843312]]]
["bitfinex","ETHUSD",1730848894209,[[2434.4,8.8e-06],[2433.6,0.7838],[2433.2,0.13116995],[2433.1,0.58520675],[2432.3,2.58702858]],[[2434.5,12.05385345],[2434.6,4.11755],[2434.7,5.0],[2434.8,7.90929119],[2434.9,4.10694]]]
["bitfinex","ETHUSD",1730848913795,[[2434.4,8.8e-06],[2434.0,0.7923],[2433.6,4.19122098],[2433.5,0.58463257],[2428.7,9.88117747]],[[2434.5,8.01331856],[2434.6,13.02958312],[2434.8,4.10712],[2434.9,4.12695],[2435.5,5.2904088]]]
["bitfinex","ETHUSD",1730848945800,[[2434.6,0.76440499],[2434.5,0.08214307],[2434.4,8.2153788],[2434.0,4.12844],[2433.6,8.43713]],[[2434.9,0.07215318],[2435.0,4.10678],[2435.3,6.97343312],[2435.4,5.0],[2622.8,0.014464]]]
["bitfinex","ETHUSD",1730849009801,[[2434.4,0.36640202],[2434.1,0.73346821],[2434.0,0.7585],[2433.9,4.1086],[2433.7,2.70611753]],[[2434.5,4.17902277],[2434.6,4.10745],[2434.7,2.1159726],[2434.8,4.56504378],[2435.2,7.14605445]]]
["bitfinex","ETHUSD",1730849062292,[[2435.2,5.375137],[2435.0,4.10665],[2434.9,0.08211979],[2434.8,0.01],[2434.7,0.01]],[[2435.8,4.10551],[2435.9,3.8252],[2436.0,3.16153508],[2436.2,4.10478],[2436.3,5.0]]]
["bitfinex","ETHUSD",1730849097577,[[2435.4,0.01956662],[2435.1,0.7706],[2434.9,0.58573452],[2434.8,8.21399],[2434.6,0.85497184]],[[2435.5,4.91403],[2435.6,6.50487769],[2435.8,7.10543],[2435.9,3.01901663],[2436.0,6.37184881]]]
["bitfinex","ETHUSD",1730849140859,[[2435.7,4.92288],[2435.6,0.49427966],[2435.5,4.18801825],[2435.4,0.01956662],[2435.3,0.01]],[[2436.2,5.46670881],[2436.3,0.7988],[2436.4,4.10452],[2436.6,4.10409],[2436.7,9.37415239]]]
["bitfinex","ETHUSD",1730849163928,[[2437.0,0.7615],[2436.7,4.10375],[2436.5,4.11413],[2436.4,0.01],[2436.2,7.26344823]],[[2437.1,0.05286306],[2437.2,4.10311],[2437.3,6.75291],[2437.5,0.7673],[2437.6,3.15874823]]]
["bitfinex","ETHUSD",1730849217608,[[2439.1,5.98077054],[2439.0,4.09989],[2438.9,0.7631],[2438.8,0.01],[2438.7,7.11052]],[[2439.2,0.0597488],[2439.4,2.65],[2439.6,0.7674],[2439.7,8.19791],[2440.3,3.0]]]
["bitfinex","ETHUSD",1730849253789,[[2439.8,4.09859],[2439.7,0.7624],[2439.4,7.10934],[2439.3,0.01],[2438.4,4.19140645]],[[2440.2,3.4547],[2440.4,4.1575188],[2440.5,7.25627823],[2440.7,0.005],[2440.8,4.09845338]]]
["bitfinex","ETHUSD",1730849316153,[[2439.9,0.94823978],[2439.7,4.1700926],[2439.6,0.7666],[2439.5,7.94756111],[2439.4,2.693429]],[[2440.1,0.03904768],[2440.3,4.92746],[2440.4,6.8075188],[2440.5,1.35604369],[2440.7,4.10362919]]]
["bitfinex","ETHUSD",1730849336319,[[2440.3,0.36464333],[2440.1,0.58321356],[2440.0,0.14670301],[2439.9,1.12898835],[2439.8,6.64759137]],[[2440.4,0.92432676],[2440.5,5.45356369],[2440.6,2.65],[2440.7,0.00642337],[2440.9,1.35604369]]]
["bitfinex","ETHUSD",1730849378388,[[2439.8,0.36527581],[2439.6,0.7616],[2439.5,0.07135436],[2439.4,4.09933],[2439.3,4.09941]],[[2439.9,2.65],[2440.0,4.64776],[2440.1,4.09819],[2440.2,1.35604369],[2440.4,0.0597488]]]
["bitfinex","ETHUSD",1730849460662,[[2441.5,7.09579],[2441.4,4.0959],[2441.3,3.0],[2441.2,0.7927],[2441.1,4.09644]],[[2441.8,0.7608],[2441.9,2.65],[2442.1,4.09484],[2442.2,5.51148899],[2442.7,4.10385]]]
["bitfinex","ETHUSD",1730849472747,[[2442.4,4.09433],[2442.3,4.09446],[2442.0,4.0949],[2441.9,3.66269739],[2441.8,0.8228]],[[2442.5,0.0008],[2442.6,0.7608],[2443.1,4.10323]]]
["bitfinex","ETHUSD",1730849526979,[[2441.6,0.36450991],[2440.7,4.85728],[2440.5,4.52563329],[2440.4,3.8491327],[2439.8,2.98332454]],[[2441.7,10.66221677],[2441.8,9.50513502],[2441.9,4.43008935],[2442.0,12.23715677],[2442.1,7.10442918]]]
["bitfinex","ETHUSD",1730849558366,[[2440.3,0.36444944],[2440.1,0.58311017],[2439.9,4.09842],[2439.8,4.90227],[2439.7,0.44622643]],[[2440.4,4.53315568],[2440.5,4.09754],[2440.6,3.14211677],[2440.7,4.09729],[2440.9,0.02]]]
["bitfinex","ETHUSD",1730849626416,[[2440.3,0.36442399],[2440.2,8.19583],[2439.9,0.824],[2439.8,7.09862],[2439.6,0.86142332]],[[2440.6,3.4083],[2440.9,8.19383],[2441.1,3.15211677],[2441.2,2.58605739],[2441.4,4.09605]]]
["bitfinex","ETHUSD",1730849635390,[[2439.5,4.09909],[2439.3,4.09942],[2439.1,0.7865],[2439.0,4.95142332],[2438.9,4.41909776]],[[2439.8,0.7583],[2439.9,2.65],[2440.0,0.750666],[2440.2,9.10816],[2440.3,0.4568595]]]
["bitfinex","ETHUSD",1730849672730,[[2437.9,8.20353],[2437.8,0.7604],[2437.6,0.80523668],[2437.4,7.24476677],[2437.1,0.01]],[[2438.3,2.5292347],[2438.4,4.92147],[2438.6,4.1008],[2438.7,5.0],[2438.8,0.02]]]
["bitfinex","ETHUSD",1730849755901,[[2437.5,4.10243],[2437.3,4.93128],[2437.1,4.96767871],[2437.0,1.64316],[2436.9,3.16211677]],[[2438.0,0.4974208],[2438.1,4.97443805],[2438.3,0.90777937],[2438.5,5.0],[2438.6,4.49837385]]]
["bitfinex","ETHUSD",1730849763751,[[2437.7,4.10212],[2437.5,4.10241],[2437.2,4.10306],[2437.1,1.69216255],[2436.6,0.85142332]],[[2438.0,0.07009754],[2438.1,0.8001],[2438.2,4.1015],[2438.3,5.00907937],[2438.5,8.0]]]
["bitfinex","ETHUSD",1730849825204,[[2438.7,0.501112],[2438.6,0.08200441],[2438.5,8.20154],[2438.3,0.7791],[2438.1,7.11151]],[[2439.1,0.05970364],[2439.2,4.88591],[2439.4,4.09946],[2439.6,4.09913],[2439.7,3.01]]]
["bitfinex","ETHUSD",1730849846670,[[2438.5,0.36646429],[2438.4,0.66901178],[2438.3,4.921496],[2438.1,0.7791],[2437.9,4.10185]],[[2438.6,0.05575048],[2438.9,4.88651],[2439.3,15.26065549],[2439.6,0.01],[2440.2,0.64248261]]]
["bitfinex","ETHUSD",1730849895591,[[2437.5,1.36975087],[2437.4,4.10264],[2437.3,0.58772991],[2437.2,4.10296],[2436.8,0.85447382]],[[2437.9,0.04971698],[2438.0,8.20361],[2438.1,0.7608],[2438.4,9.10111],[2438.8,3.16108549]]]
["bitfinex","ETHUSD",1730849926422,[[2438.1,0.36716883],[2438.0,4.68917071],[2437.9,4.10178],[2437.7,3.7514],[2437.5,4.95699382]],[[2438.3,0.7758],[2438.5,4.1009],[2438.7,4.10063],[2438.8,3.15328028],[2438.9,4.10022]]]
["bitfinex","ETHUSD",1730849950180,[[2437.6,0.3675575],[2437.4,0.58785448],[2437.3,0.8072],[2437.2,4.10298],[2437.0,4.95880057]],[[2437.7,4.14874031],[2437.8,1.35874543],[2437.9,4.10189],[2438.0,1.20790603],[2438.1,1.35874543]]]
["bitfinex","ETHUSD",1730850005432,[[2436.9,0.3686541],[2436.5,0.14805467],[2436.4,4.10429],[2436.3,1.64041057],[2436.2,8.38790586]],[[2437.0,4.94983625],[2437.1,4.10324],[2437.3,3.15731342],[2437.4,11.68774387],[2437.6,3.02580284]]]
["bitfinex","ETHUSD",1730850041655,[[2436.3,0.58925961],[2436.0,4.64948641],[2435.8,4.96083057],[2435.7,1.29326586],[2435.5,3.50770347]],[[2436.6,8.2083],[2436.8,1.3602888],[2437.0,4.10342],[2437.2,2.58356096],[2437.3,0.01]]]
["bitfinex","ETHUSD",1730850115708,[[2435.4,0.01956662],[2434.9,0.8251],[2434.8,0.0607653],[2434.6,4.10734],[2434.4,3.0]],[[2435.5,4.9587293],[2435.6,4.10577],[2435.7,5.0],[2435.8,7.26058694],[2435.9,4.11527]]]
["bitfinex","ETHUSD",1730850143047,[[2435.7,1.32073],[2435.6,4.18785133],[2435.4,4.12554662],[2435.3,3.0],[2434.5,6.68678462]],[[2436.1,4.10492],[2436.2,4.10478],[2436.3,0.7872],[2436.4,3.15513694],[2438.5,1.75514183]]]
["bitfinex","ETHUSD",1730850194862,[[2435.5,4.92112],[2435.4,0.01956662],[2435.3,4.10615],[2435.0,4.10673],[2434.9,3.0]],[[2435.6,0.065794],[2436.0,4.10509],[2436.1,3.15513694],[2436.2,4.89333],[2436.5,12.11428]]]
["bitfinex","ETHUSD",1730850229286,[[2435.4,0.01956662],[2435.2,0.75],[2435.0,0.14829986],[2434.9,4.10692],[2434.4,8.55040719]],[[2435.5,5.52928311],[2435.6,4.10578],[2435.7,0.8133],[2435.8,4.10546],[2436.0,3.94287765]]]
["bitfinex","ETHUSD",1730850264247,[[2433.6,5.3e-06],[2433.5,0.8288],[2433.2,4.1098],[2433.0,4.47806773],[2432.7,0.01]],[[2433.7,0.05380294],[2433.8,8.21775],[2433.9,0.7741],[2434.1,5.0],[2434.3,3.0]]]
["bitfinex","ETHUSD",1730850295947,[[2432.4,0.8122053],[2432.2,4.11145],[2432.0,4.1117],[2431.7,4.12231],[2431.6,0.01]],[[2432.7,4.11073],[2432.9,7.93521],[2433.0,8.16435994],[2433.2,4.10986],[2434.7,3.52348425]]]
["bitfinex","ETHUSD",1730850334491,[[2429.8,0.8364704],[2429.6,4.11587],[2429.5,4.11594],[2429.4,0.01],[2428.4,4.1178]],[[2430.2,4.1149],[2430.3,0.711459],[2430.4,4.11459],[2430.5,3.0],[2430.7,7.86944339]]]
["bitfinex","ETHUSD",1730850357236,[[2429.8,4e-07],[2429.2,0.8274],[2428.8,11.2343],[2428.6,3.75379107],[2428.5,0.0624704]],[[2429.9,4.11539],[2430.0,4.11532],[2430.2,12.89112],[2430.3,3.75379107],[2430.4,4.11459]]]
["bitfinex","ETHUSD",1730850409969,[[2428.7,0.42489402],[2428.5,0.822],[2428.3,0.14881225],[2428.2,4.736808],[2428.1,0.01]],[[2428.8,4.11725],[2428.9,4.11709],[2429.3,9.198341],[2429.4,6.69539118],[2429.6,3.01896305]]]
["bitfinex","ETHUSD",1730850456089,[[2429.9,0.96180344],[2429.8,4.93664],[2429.7,4.11562],[2429.5,0.02],[2429.4,0.61500792]],[[2430.3,4.11482],[2430.5,4.11449],[2430.7,8.7858],[2430.8,4.11392],[2430.9,3.17451267]]]
["bitfinex","ETHUSD",1730850487762,[[2430.5,0.36933233],[2430.2,4.11487],[2430.1,0.7958],[2430.0,4.11507],[2429.9,0.63556045]],[[2430.8,8.22797],[2430.9,0.7659],[2431.0,0.822695],[2431.2,9.11319],[2431.6,4.12254]]]
["bitfinex","ETHUSD",1730850509741,[[2430.8,4.70564593],[2430.7,4.91725],[2430.6,0.01],[2430.5,0.61619078],[2430.2,1.72050818]],[[2431.4,4.11287],[2431.5,4.11274],[2431.6,0.7717],[2431.7,5.0],[2431.9,4.11206]]]
["bitfinex","ETHUSD",1730850543401,[[2430.3,0.36964687],[2430.2,5.77672969],[2430.1,0.08229382],[2430.0,4.70674844],[2429.7,7.11571]],[[2430.8,4.86867],[2431.0,5.0],[2431.3,3.17161123],[2431.4,2.56484376],[2431.5,0.02]]]
["bitfinex","ETHUSD",1730850585649,[[2427.8,0.3663071],[2427.5,4.977832],[2427.4,4.11948],[2427.2,0.07133756],[2427.1,0.01]],[[2428.0,4.1187],[2428.2,4.90756],[2428.3,0.823598],[2428.4,5.0],[2428.5,7.28942123]]]
["bitfinex","ETHUSD",1730850621139,[[2427.5,0.060692],[2426.8,0.7588],[2426.7,4.12071],[2426.5,4.12105],[2426.2,7.04186532]],[[2427.6,7.11929],[2427.7,4.94743],[2427.8,5.0],[2427.9,8.10277165],[2428.0,0.02]]]
["bitfinex","ETHUSD",1730850680369,[[2426.3,2e-06],[2425.4,0.8122],[2425.1,0.060692],[2425.0,4.1237],[2424.8,7.12391]],[[2426.4,16.09397718],[2426.5,7.30535376],[2426.7,4.12086],[2426.8,0.98646372],[2427.0,7.30452376]]]
["bitfinex","ETHUSD",1730850737346,[[2426.3,2e-06],[2426.0,0.8239],[2425.9,0.36760952],[2425.7,4.12249],[2425.6,4.12254]],[[2426.4,4.12133],[2426.5,9.12117],[2426.6,1.70598201],[2426.7,2.60470581],[2426.8,4.9356]]]
["bitfinex","ETHUSD",1730850775548,[[2426.3,2e-06],[2425.8,0.7898],[2425.4,0.36976598],[2425.2,4.12335],[2425.1,4.184232]],[[2426.4,10.27699565],[2426.5,14.87131065],[2426.6,0.02],[2426.7,7.58046724],[2426.8,4.12069]]]
["bitfinex","ETHUSD",1730850793631,[[2426.3,2e-06],[2425.3,0.813],[2425.1,0.060692],[2424.9,0.36971878],[2424.7,4.12417]],[[2426.4,15.76743116],[2426.5,9.12117],[2426.6,4.87838194],[2426.7,5.03892865],[2426.8,7.77415223]]]
["bitfinex","ETHUSD",1730850848272,[[2424.1,1.29434347],[2424.0,0.01],[2423.9,8.68792468],[2423.8,3.060692],[2423.1,6.80600028]],[[2424.4,4.12473],[2424.6,4.12448],[2424.8,1.70761692],[2424.9,4.1239],[2425.0,7.14052919]]]
["bitfinex","ETHUSD",1730850884802,[[2424.7,0.7975],[2424.5,4.13442],[2424.4,4.1246],[2424.3,0.01],[2423.6,5.85397618]],[[2425.1,4.12354],[2425.2,5.0],[2425.3,5.83510557],[2425.4,2.13990623],[2425.6,9.87484124]]]
["bitfinex","ETHUSD",1730850925454,[[2425.5,1.04131372],[2425.4,4.12301],[2425.3,4.93016],[2425.1,3.19419376],[2425.0,3.01]],[[2425.9,4.1222],[2426.0,4.12212],[2426.2,0.8275],[2426.3,9.12154],[2428.9,6.34785244]]]
["bitfinex","ETHUSD",1730850991515,[[2427.4,1.27395582],[2427.3,4.11965],[2427.2,0.799],[2427.1,4.12001],[2427.0,3.01]],[[2427.8,4.11899],[2427.9,5.83066557],[2428.0,2.92170602],[2428.1,5.0],[2428.2,2.57304723]]]
["bitfinex","ETHUSD",1730850999249,[[2427.8,0.36990091],[2427.7,5.799109],[2427.5,4.11936],[2427.4,3.18141115],[2427.3,3.87395809]],[[2428.2,5.83007557],[2428.3,2.14350321],[2428.4,4.11802],[2428.5,3.34970385],[2428.6,5.0]]]
["bitfinex","ETHUSD",1730851034888,[[2426.9,0.36898101],[2426.8,0.8243],[2426.7,4.12072],[2426.6,0.01],[2426.5,7.12106]],[[2427.2,4.11997],[2427.4,4.11973],[2427.6,1.54648616],[2427.7,4.942946],[2427.8,1.71179557]]]
["bitfinex","ETHUSD",1730851079024,[[2425.8,0.36979634],[2425.6,0.8073],[2425.5,8.24544],[2425.1,7.38110913],[2425.0,3.87395809]],[[2426.1,4.12185],[2426.2,0.819],[2426.3,9.12161],[2426.4,4.12134],[2426.7,0.01]]]
["bitfinex","ETHUSD",1730851079230,[[2425.9,0.36979634],[2425.6,4.92998],[2425.5,4.1227],[2425.1,7.38110913],[2425.0,3.87395809]],[[2426.1,4.12185],[2426.2,0.819],[2426.3,9.12161],[2426.6,4.12107],[2426.7,0.01]]]
["bitfinex","ETHUSD",1730851079428,[[2425.6,0.88974521],[2425.5,4.1227],[2425.3,4.12307],[2425.1,7.38110913],[2425.0,3.87395809]],[[2426.1,4.12185],[2426.2,0.819],[2426.3,9.12161],[2426.7,0.01]]]
["bitfinex","ETHUSD",1730851079429,[[2425.6,0.88974521],[2425.5,4.1227],[2425.3,4.12307],[2425.1,7.38110913],[2425.0,3.87395809]],[[2426.0,4.12203],[2426.1,4.12185],[2426.2,0.819],[2426.3,5.0],[2426.5,4.12117]]]
["bitfinex","ETHUSD",1730851079632,[[2425.7,0.87105467],[2425.6,0.8073],[2425.5,4.1227],[2425.3,4.12307],[2425.1,7.38110913]],[[2426.0,4.12203],[2426.1,4.12185],[2426.2,0.819],[2426.3,5.0],[2426.5,4.12117]]]
["bitfinex","ETHUSD",1730851079957,[[2425.7,0.50124452],[2425.6,0.8073],[2425.5,4.1227],[2425.3,4.12307],[2425.1,7.38110913]],[[2426.0,4.12203],[2426.1,4.12185],[2426.2,0.819],[2426.3,5.0],[2426.5,4.12117]]]
["bitfinex","ETHUSD",1730851080166,[[2425.8,0.3698095],[2425.7,0.50124452],[2425.6,0.8073],[2425.5,4.1227],[2425.3,4.12307]],[[2426.0,4.12203],[2426.1,4.12185],[2426.2,0.819],[2426.3,5.0],[2426.5,4.12117]]]
["bitfinex","ETHUSD",1730851080318,[[2425.7,0.50124452],[2425.6,0.8073],[2425.5,4.1227],[2425.3,4.12307],[2424.5,8.37371931]],[[2426.0,4.12203],[2426.1,4.12185],[2426.2,0.819],[2426.3,5.0],[2426.5,4.12117]]]
["bitfinex","ETHUSD",1730851080520,[[2425.8,0.36984045],[2425.4,0.8073],[2425.2,4.12327],[2425.1,0.93566041],[2425.0,4.30593713]],[[2425.9,4.12218],[2426.0,4.12201],[2426.2,4.94069],[2426.3,5.0],[2426.5,7.31706681]]]
["bitfinex","ETHUSD",1730851080720,[[2425.4,0.8073],[2425.2,4.12327],[2425.1,0.93566041],[2425.0,4.30593713]],[[2425.9,4.12218],[2426.2,4.94069],[2426.3,5.0],[2426.5,7.31706681]]]
["bitfinex","ETHUSD",1730851080721,[[2425.4,0.8073],[2425.2,4.12327],[2425.1,0.07170232],[2425.0,3.01],[2424.9,0.86395809]],[[2425.8,4.12243],[2425.9,4.12218],[2426.2,4.94069],[2426.3,5.0],[2426.5,9.02886238]]]
["bitfinex","ETHUSD",1730851080962,[[2425.5,0.36986168],[2425.4,0.8073],[2425.3,4.12307],[2425.2,4.12327],[2425.1,0.07170232]],[[2425.8,4.12243],[2425.9,4.12218],[2426.2,4.94069],[2426.3,5.0],[2426.5,9.02886238]]]
["bitfinex","ETHUSD",1730851081134,[[2425.6,0.36986168],[2425.4,0.8073],[2425.3,4.12307],[2425.2,4.12327],[2425.1,0.07170232]],[[2425.8,4.12243],[2425.9,4.12218],[2426.2,4.94069],[2426.3,5.0],[2426.5,9.02886238]]]
["bitfinex","ETHUSD",1730851081332,[[2425.7,0.36986168],[2425.4,0.8073],[2425.3,4.12307],[2425.2,4.12327],[2425.1,0.07170232]],[[2425.8,4.12243],[2425.9,4.12218],[2426.2,4.94069],[2426.3,5.0],[2426.5,9.02886238]]]
["bitfinex","ETHUSD",1730851082356,[[2425.7,0.36986168],[2425.4,4.93032],[2425.2,4.12327],[2425.1,0.07170232],[2424.9,4.12383]],[[2425.9,4.12218],[2426.1,4.12194],[2426.2,0.819],[2426.3,5.0],[2426.4,4.12141]]]
["bitfinex","ETHUSD",1730851082560,[[2425.4,4.93032],[2425.2,4.12327],[2425.1,0.07170232],[2424.9,5.41976713],[2424.8,4.91381299]],[[2425.9,8.24451],[2426.2,0.819],[2426.3,9.12152],[2426.4,1.71179557],[2426.5,9.44449953]]]
["bitfinex","ETHUSD",1730851082769,[[2425.5,0.86291342],[2425.4,5.01277095],[2425.2,4.12325],[2425.1,0.07170232],[2424.9,5.41976713]],[[2425.9,4.12218],[2426.1,4.12195],[2426.2,0.819],[2426.3,5.0],[2426.4,5.83314557]]]
["bitfinex","ETHUSD",1730851083072,[[2425.6,0.36988142],[2425.5,0.493032],[2425.4,9.13570095],[2425.1,0.07170232],[2425.0,7.99764809]],[[2425.9,4.12218],[2426.1,4.12195],[2426.2,0.819],[2426.3,5.0],[2426.4,5.83314557]]]
["bitfinex","ETHUSD",1730851083073,[[2425.6,0.36988142],[2425.5,0.493032],[2425.4,9.13570095],[2425.1,0.07170232],[2425.0,7.99764809]],[[2425.9,4.12218],[2426.1,4.12193],[2426.2,0.819],[2426.3,5.0],[2426.4,5.83314557]]]
["bitfinex","ETHUSD",1730851083228,[[2425.7,0.36988142],[2425.5,0.493032],[2425.4,0.8073],[2425.2,7.12323],[2425.1,4.12155722]],[[2426.1,4.12184],[2426.2,0.819],[2426.3,9.12152],[2426.4,1.71179557],[2426.6,2.13743272]]]
["bitfinex","ETHUSD",1730851083426,[[2425.4,0.8073],[2425.2,7.12323],[2425.1,4.12155722]],[[2426.1,4.12184],[2426.2,0.819],[2426.3,9.12152],[2426.4,1.71179557],[2426.6,2.13743272]]]
["bitfinex","ETHUSD",1730851083427,[[2425.8,0.36988142],[2425.4,4.93029],[2425.3,4.12305],[2425.2,3.0],[2425.1,4.12155722]],[[2425.9,4.12231],[2426.1,4.12198],[2426.2,0.819],[2426.3,9.12152],[2426.5,1.71179557]]]
["bitfinex","ETHUSD",1730851083627,[[2425.8,0.36988142],[2425.4,4.93029],[2425.3,4.12305],[2425.2,3.0],[2425.1,4.12155722]],[[2425.9,4.12231],[2426.1,4.12198],[2426.2,0.819],[2426.3,9.12152],[2426.4,1.71179557]]]
["bitfinex","ETHUSD",1730851084534,[[2425.8,0.36988142],[2425.4,4.93029],[2425.3,4.12305],[2425.2,3.0],[2425.1,4.12155722]],[[2425.9,4.12231],[2426.1,4.12198],[2426.2,0.819],[2426.3,10.83331557],[2426.7,6.68575926]]]
["bitfinex","ETHUSD",1730851084857,[[2425.8,0.36988142],[2425.4,4.93029],[2425.3,4.12305],[2425.2,3.0],[2425.1,4.12155722]],[[2425.9,4.12231],[2426.1,4.12198],[2426.2,0.819],[2426.3,10.83331557],[2426.4,2.13743272]]]
["bitfinex","ETHUSD",1730851085543,[[2425.8,0.36988142],[2425.4,0.8073],[2425.2,3.0],[2425.1,8.24495722],[2425.0,1.30593713]],[[2425.9,4.12231],[2426.0,4.12203],[2426.2,0.819],[2426.3,6.71179557],[2426.4,2.13743272]]]
["bitfinex","ETHUSD",1730851085745,[[2425.8,0.37010335],[2425.4,0.8073],[2425.3,4.1231],[2425.2,3.0],[2425.1,0.93566041]],[[2425.9,4.12231],[2426.0,4.12203],[2426.2,6.65249557],[2426.3,7.13743272],[2426.5,4.12119]]]
["bitfinex","ETHUSD",1730851086149,[[2425.4,0.8073],[2425.3,4.1231],[2425.2,3.0],[2425.1,5.05909041],[2424.3,4.12486527]],[[2425.9,4.12231],[2426.0,4.12203],[2426.2,6.65249557],[2426.3,7.13743272],[2426.5,4.12119]]]
["bitfinex","ETHUSD",1730851086344,[[2425.5,0.86313718],[2425.4,0.8073],[2425.3,4.1231],[2425.2,3.0],[2425.1,5.05909041]],[[2426.0,4.12203],[2426.2,6.65249557],[2426.3,7.13743272],[2426.5,4.12119],[2453.4,16.51046804]]]
["bitfinex","ETHUSD",1730851086561,[[2425.6,0.37009718],[2425.5,0.49304],[2425.4,0.8073],[2425.3,4.1231],[2425.2,3.0]],[[2425.9,4.12231],[2426.0,4.12203],[2426.2,6.65249557],[2426.3,7.13743272],[2426.5,6.68610926]]]
["bitfinex","ETHUSD",1730851086732,[[2425.7,0.37009718],[2425.5,0.49304],[2425.4,0.8073],[2425.3,4.1231],[2425.2,3.0]],[[2425.9,4.12231],[2426.0,4.12203],[2426.2,6.65249557],[2426.3,7.14249181],[2426.5,6.69218017]]]
["bitfinex","ETHUSD",1730851086936,[[2425.5,0.49304],[2425.4,4.93031],[2425.3,4.1231],[2425.2,3.0],[2425.1,0.93566041]],[[2425.9,4.12231],[2426.0,4.12203],[2426.2,2.53079557],[2426.3,7.14249181],[2426.4,4.12141]]]
["bitfinex","ETHUSD",1730851087239,[[2425.6,0.37009878],[2425.5,0.49304],[2425.4,0.8073],[2425.3,8.2462],[2425.2,3.0]],[[2425.9,4.12218],[2426.2,2.53079557],[2426.3,11.26403181],[2426.6,4.121],[2427.0,3.54314584]]]
["bitfinex","ETHUSD",1730851087440,[[2425.7,0.37009878],[2425.5,0.49304],[2425.4,0.8073],[2425.2,3.0],[2425.1,5.05907041]],[[2425.8,4.92765],[2425.9,4.12218],[2426.2,5.83348557],[2426.3,7.14249181],[2426.5,2.58099017]]]
["bitfinex","ETHUSD",1730851087670,[[2425.1,0.07170232],[2425.0,0.8073],[2424.9,4.98770809],[2424.8,1.29593713],[2424.7,6.2830983]],[[2425.8,4.92765],[2426.3,7.14249181]]]
["bitfinex","ETHUSD",1730851087671,[[2425.1,0.07170232],[2425.0,0.8073],[2424.9,4.98770809],[2424.8,1.29593713],[2424.7,6.2830983]],[[2425.4,4.12313],[2425.8,5.832633],[2426.0,6.71179557],[2426.1,6.26438181],[2426.3,3.19589681]]]
["bitfinex","ETHUSD",1730851087888,[[2425.2,0.3701259],[2425.0,0.8073],[2424.9,4.12375],[2424.8,0.86395809],[2424.7,4.55518212]],[[2425.4,8.24627],[2425.8,4.92765],[2425.9,1.71179557],[2426.0,7.14249181],[2426.1,4.12189]]]
["bitfinex","ETHUSD",1730851088052,[[2425.3,0.3701259],[2425.0,0.8073],[2424.9,4.12375],[2424.7,4.98806809],[2424.0,3.18589681]],[[2425.4,8.24627],[2425.8,6.63944557],[2426.0,7.14249181],[2426.1,4.12189],[2426.4,2.99948854]]]
["bitfinex","ETHUSD",1730851088385,[[2425.3,0.3701259],[2425.0,0.8073],[2424.9,4.12375],[2424.7,5.05978625],[2424.5,4.91381299]],[[2425.4,4.12313],[2425.5,4.12288],[2425.8,4.92765],[2425.9,1.71179557],[2426.0,7.14249181]]]
["bitfinex","ETHUSD",1730851088550,[[2425.3,0.3701259],[2425.0,0.8073],[2424.9,4.12375],[2424.7,4.98806809],[2424.5,4.92381299]],[[2425.4,4.12313],[2425.5,4.12288],[2425.8,4.92765],[2425.9,1.71179557],[2426.0,7.14249181]]]
["bitfinex","ETHUSD",1730851089066,[[2425.3,0.3701259],[2425.0,0.8073],[2424.9,4.12375],[2424.7,4.98806809],[2424.5,7.92381299]],[[2425.4,4.12313],[2425.5,4.12288],[2425.8,4.92765],[2425.9,1.71179557],[2426.0,7.14249181]]]
["bitfinex","ETHUSD",1730851089273,[[2425.3,0.3701259],[2425.0,0.8073],[2424.7,4.12411],[2424.6,0.86395809],[2424.5,11.60626394]],[[2425.4,4.92843],[2425.5,4.12288],[2425.7,9.12255],[2425.8,1.71179557],[2425.9,2.14249181]]]
["bitfinex","ETHUSD",1730851089593,[[2424.8,0.8073],[2424.5,4.98838809],[2424.4,1.30593713],[2424.3,1.72791618],[2424.2,5.77863036]],[[2425.2,4.1234],[2425.4,1.710431],[2425.6,4.12274],[2425.7,9.12255],[2425.8,1.71179557]]]
["bitfinex","ETHUSD",1730851089747,[[2424.9,0.37000631],[2424.8,0.8073],[2424.6,4.12438],[2424.5,4.12443],[2424.4,0.87395809]],[[2425.1,4.12354],[2425.2,4.1234],[2425.4,0.8053],[2425.6,4.12274],[2425.7,9.89769238]]]
["bitfinex","ETHUSD",1730851089941,[[2425.0,0.37000631],[2424.8,0.8073],[2424.6,4.12438],[2424.5,4.12443],[2424.4,0.87395809]],[[2425.1,4.12354],[2425.2,4.1234],[2425.4,0.8053],[2425.6,4.12274],[2425.7,9.89769238]]]
["bitfinex","ETHUSD",1730851090156,[[2425.0,0.37000631],[2424.8,0.8073],[2424.6,4.12438],[2424.5,4.12443],[2424.4,0.87395809]],[[2425.1,4.12354],[2425.2,4.1234],[2425.4,0.8053],[2425.6,5.83453557],[2425.7,10.32838862]]]
["bitfinex","ETHUSD",1730851090483,[[2425.0,0.37000631],[2424.8,0.8073],[2424.6,4.12438],[2424.5,4.12443],[2424.4,0.87395809]],[[2425.1,4.12354],[2425.2,4.1234],[2425.4,0.8053],[2425.6,4.12274],[2425.7,9.89769238]]]
["bitfinex","ETHUSD",1730851091183,[[2425.0,0.37000631],[2424.8,0.8073],[2424.6,4.12438],[2424.5,4.12443],[2424.4,3.87395809]],[[2425.1,4.12354],[2425.2,4.1234],[2425.4,0.8053],[2425.6,4.12274],[2425.7,9.89769238]]]
["bitfinex","ETHUSD",1730851091387,[[2425.0,0.37000631],[2424.8,0.8073],[2424.5,4.12443],[2424.4,3.86395809],[2424.3,5.42071713]],[[2425.1,4.12354],[2425.2,4.1234],[2425.4,0.8053],[2425.5,4.1229],[2425.7,9.89769238]]]
["bitfinex","ETHUSD",1730851091542,[[2424.9,0.37000631],[2424.6,0.8073],[2424.4,7.12469],[2424.3,4.12478],[2424.2,4.56271724]],[[2425.1,4.12354],[2425.4,0.8053],[2425.5,4.1229],[2425.7,9.89769238]]]
["bitfinex","ETHUSD",1730851091543,[[2424.9,0.37000631],[2424.6,0.8073],[2424.4,7.12469],[2424.3,4.12478],[2424.2,4.56271724]],[[2425.0,4.12371],[2425.1,4.12354],[2425.4,0.8053],[2425.5,4.1229],[2425.6,1.71179557]]]
["bitfinex","ETHUSD",1730851091739,[[2424.6,0.8073],[2424.4,7.12469],[2424.3,4.12478],[2424.2,4.56271724],[2423.9,4.12551]],[[2425.0,4.12371],[2425.1,4.12354],[2425.4,0.8053],[2425.5,4.1229],[2425.6,1.71179557]]]
["bitfinex","ETHUSD",1730851091940,[[2424.7,0.36973234],[2424.6,1.600499],[2424.5,3.0],[2424.4,7.12469],[2424.3,4.12478]],[[2425.0,4.12371],[2425.1,4.12354],[2425.4,0.8053],[2425.5,5.83469557],[2425.6,2.14249181]]]
["bitfinex","ETHUSD",1730851092161,[[2424.8,0.36973234],[2424.6,1.600499],[2424.5,3.0],[2424.4,4.12469],[2424.3,4.12478]],[[2425.0,4.12371],[2425.1,4.12354],[2425.4,0.8053],[2425.5,5.83469557],[2425.6,2.14249181]]]
["bitfinex","ETHUSD",1730851092447,[[2424.6,1.600499],[2424.5,3.0],[2424.4,4.12469],[2424.3,4.12478],[2424.2,3.69875915]],[[2425.0,4.12371],[2425.1,4.12354],[2425.4,0.8053],[2425.5,4.1229],[2425.6,1.71179557]]]
["bitfinex","ETHUSD",1730851092647,[[2424.7,0.36955433],[2424.6,1.600499],[2424.5,3.0],[2424.4,4.12469],[2424.3,4.12478]],[[2425.0,4.12371],[2425.1,4.12354],[2425.4,0.8053],[2425.5,4.1229],[2425.6,1.71179557]]]
["bitfinex","ETHUSD",1730851092961,[[2424.6,1.600499],[2424.5,7.12455],[2424.3,4.13478],[2424.2,0.50286234],[2424.0,8.61721394]],[[2425.0,4.12371],[2425.1,4.12354],[2425.4,5.8053],[2425.5,4.1229],[2425.6,1.71179557]]]
["bitfinex","ETHUSD",1730851093167,[[2424.8,0.36955853],[2424.6,0.8073],[2424.5,7.12455],[2424.3,4.13478],[2424.2,0.50286234]],[[2425.0,4.12371],[2425.1,4.12354],[2425.4,5.8053],[2425.5,5.83469557],[2425.6,2.14249181]]]
["bitfinex","ETHUSD",1730851093377,[[2424.8,0.36955853],[2424.5,7.12455],[2424.2,0.50286234]],[[2425.6,2.14249181]]]
["bitfinex","ETHUSD",1730851093378,[[2424.8,0.8073],[2424.7,3.55545534],[2424.5,3.01],[2424.4,0.01],[2424.2,1.06181442]],[[2425.6,1.71179557],[2425.7,6.26509181],[2425.9,7.57099017],[2426.0,0.8053],[2426.2,4.13178]]]
["bitfinex","ETHUSD",1730851093556,[[2424.9,0.36955853],[2424.8,4.93135],[2424.7,3.18589681],[2424.6,4.12429],[2424.5,3.01]],[[2425.5,4.12295],[2425.6,0.8053],[2425.9,10.83402557],[2426.0,2.14249181],[2426.2,6.70277017]]]
["bitfinex","ETHUSD",1730851093759,[[2424.9,0.36955853],[2424.8,4.93135],[2424.5,3.01]],[[2425.5,4.12295],[2425.6,0.8053],[2425.9,10.83402557],[2426.0,2.14249181],[2426.2,6.70277017]]]
["bitfinex","ETHUSD",1730851093760,[[2425.0,0.36955853],[2424.9,0.84868053],[2424.8,4.93135],[2424.5,3.01],[2424.4,4.0598549]],[[2425.5,4.12295],[2425.6,0.8053],[2425.9,10.83402557],[2426.0,2.14249181],[2426.1,3.19589681]]]
["bitfinex","ETHUSD",1730851093961,[[2424.9,0.84868053],[2424.8,4.93135],[2424.5,3.01],[2424.4,4.0598549]],[[2425.5,4.12295],[2425.6,0.8053],[2425.9,10.83402557],[2426.0,2.14249181],[2426.1,3.19589681]]]
["bitfinex","ETHUSD",1730851093962,[[2424.9,0.84868053],[2424.8,0.8073],[2424.5,3.01],[2424.4,4.0498549],[2424.3,1.29593713]],[[2425.3,4.1233],[2425.5,4.12297],[2425.6,0.8053],[2425.8,4.12239],[2425.9,6.71179557]]]
["bitfinex","ETHUSD",1730851094266,[[2425.0,0.36935639],[2424.8,4.93133],[2424.5,3.01],[2424.4,4.0498549],[2424.3,4.12486]],[[2425.3,4.1233],[2425.5,4.12297],[2425.6,0.8053],[2425.8,5.83418557],[2425.9,5.0]]]
["bitfinex","ETHUSD",1730851094453,[[2424.9,0.36935639],[2424.8,0.8073],[2424.7,3.0],[2424.6,4.12423],[2424.5,3.0]],[[2425.3,8.24665],[2425.6,0.8053],[2425.8,5.83418557],[2425.9,7.14249181],[2446.9,0.27]]]
["bitfinex","ETHUSD",1730851094653,[[2425.0,0.36935639],[2424.8,0.8073],[2424.7,3.0],[2424.6,8.24847],[2424.4,4.0498549]],[[2425.3,4.1233],[2425.6,0.8053],[2425.8,4.12239],[2425.9,6.71179557],[2426.0,2.14249181]]]
["bitfinex","ETHUSD",1730851094867,[[2424.9,0.36935639],[2424.8,0.8073],[2424.7,7.12422],[2424.6,4.12423],[2424.4,3.18589681]],[[2425.2,4.12338],[2425.3,4.1233],[2425.6,0.8053],[2425.8,5.83418557],[2425.9,7.14249181]]]
["bitfinex","ETHUSD",1730851095187,[[2425.0,0.36935639],[2424.8,0.8073],[2424.7,7.12422],[2424.6,4.12423],[2424.4,3.18589681]],[[2425.3,4.1233],[2425.6,0.8053],[2425.8,5.83418557],[2425.9,5.0],[2426.0,2.14249181]]]
["bitfinex","ETHUSD",1730851095481,[[2424.9,0.36935639],[2424.8,0.8073],[2424.7,7.12422],[2424.6,4.12423],[2424.4,3.18589681]],[[2425.3,8.24661],[2425.6,0.8053],[2425.8,4.12239],[2425.9,6.71179557],[2426.0,2.14249181]]]
["bitfinex","ETHUSD",1730851095690,[[2425.0,0.36935639],[2424.9,4.12387],[2424.8,0.8073],[2424.7,3.0],[2424.5,0.01]],[[2425.5,4.12299],[2425.6,4.9281],[2425.8,4.12239],[2425.9,6.71179557],[2426.0,2.14249181]]]
["bitfinex","ETHUSD",1730851095843,[[2425.0,0.36935639],[2424.8,0.8073],[2424.7,3.0],[2424.5,0.01]],[[2425.5,4.12299],[2425.6,4.9281],[2425.8,4.12239],[2425.9,6.71179557],[2426.0,2.14249181]]]
["bitfinex","ETHUSD",1730851095844,[[2425.0,0.36931586],[2424.8,0.8073],[2424.5,3.01],[2424.0,10.62994522],[2423.6,3.0262333]],[[2425.6,4.9281],[2425.8,4.12239],[2425.9,6.71179557],[2426.0,2.14249181],[2428.3,10.78247155]]]
["bitfinex","ETHUSD",1730851096183,[[2424.9,0.36931853],[2424.8,9.05514],[2424.5,3.01],[2424.0,10.62994522],[2423.5,3.0262333]],[[2425.6,4.9281],[2425.8,4.12239],[2425.9,6.71179557],[2426.0,2.14249181],[2428.3,10.78247155]]]
["bitfinex","ETHUSD",1730851096184,[[2424.9,0.36931853],[2424.8,9.05514],[2424.5,3.01],[2424.0,10.62994522],[2423.5,3.0262333]],[[2425.4,4.12306],[2425.6,5.833149],[2425.8,4.12239],[2425.9,6.71179557],[2426.0,2.14249181]]]
["bitfinex","ETHUSD",1730851096373,[[2425.0,0.36931853],[2424.8,4.9312],[2424.5,3.01],[2424.0,10.62994522],[2423.5,3.0262333]],[[2425.4,4.12306],[2425.6,1.710349],[2425.8,4.12239],[2425.9,6.71179557],[2426.0,2.14249181]]]
["bitfinex","ETHUSD",1730851096684,[[2424.9,0.36931853],[2424.8,4.9312],[2424.6,4.12428],[2424.5,3.0],[2424.3,4.99882809]],[[2425.4,4.12306],[2425.6,1.710349],[2425.8,4.12239],[2425.9,6.71179557],[2426.0,2.14249181]]]
["bitfinex","ETHUSD",1730851096902,[[2425.0,0.36931853],[2424.8,0.8073],[2424.6,8.24858],[2424.5,3.0],[2424.3,0.87395809]],[[2425.2,4.92876],[2425.4,4.12313],[2425.5,5.0],[2425.6,0.905049],[2425.8,4.12239]]]
["bitfinex","ETHUSD",1730851096903,[[2425.0,0.36931853],[2424.8,0.8073],[2424.6,8.24858],[2424.5,3.0],[2424.3,0.87395809]],[[2425.2,4.92876],[2425.4,4.12313],[2425.5,5.0],[2425.6,0.905049],[2425.8,9.02008238]]]
["bitfinex","ETHUSD",1730851097045,[[2424.8,0.8073],[2424.7,4.12419],[2424.6,4.12428],[2424.5,3.0],[2424.3,0.01]],[[2425.2,4.92876],[2425.4,4.12313],[2425.5,5.0],[2425.6,0.905049],[2425.7,1.71179557]]]
["bitfinex","ETHUSD",1730851097245,[[2424.9,0.36930136],[2424.8,0.8073],[2424.7,4.12419],[2424.6,4.12428],[2424.5,3.0]],[[2425.2,4.92876],[2425.4,4.12313],[2425.5,5.0],[2425.6,0.905049],[2425.7,1.71179557]]]
["bitfinex","ETHUSD",1730851097592,[[2424.9,0.36930136],[2424.5,3.0],[2424.2,1.36682043],[2424.0,1.73791618],[2423.8,0.50157513]],[[2425.2,1.710489],[2425.5,5.0],[2425.6,0.905049],[2425.8,9.02008238],[2425.9,2.15249181]]]
["bitfinex","ETHUSD",1730851097754,[[2424.6,4.25907887],[2424.5,4.12444],[2424.4,4.12457],[2424.2,1.36682043],[2424.1,7.31110681]],[[2425.1,4.12366],[2425.2,4.92881],[2425.5,9.12292],[2425.6,0.905049],[2425.7,1.71179557]]]
["bitfinex","ETHUSD",1730851098090,[[2424.7,0.36930136],[2424.6,0.88977751],[2424.5,3.0],[2424.4,4.12457],[2424.2,0.50286234]],[[2425.1,4.12366],[2425.2,4.92881],[2425.5,9.12292],[2425.6,0.905049],[2425.7,1.71179557]]]
["bitfinex","ETHUSD",1730851098385,[[2424.6,0.88977751],[2424.5,3.0],[2424.4,4.12457],[2424.2,0.50286234]],[[2425.1,4.12366],[2425.2,4.92881],[2425.5,9.12292],[2425.6,0.905049],[2425.7,1.71179557]]]
["bitfinex","ETHUSD",1730851098386,[[2424.8,0.36930136],[2424.6,5.01412751],[2424.5,3.0],[2424.4,4.12457],[2424.2,0.50286234]],[[2425.1,4.12366],[2425.2,4.92881],[2425.5,9.12292],[2425.6,0.905049],[2425.7,1.71179557]]]
["bitfinex","ETHUSD",1730851098556,[[2424.7,0.36930136],[2424.6,5.01412751],[2424.5,3.0],[2424.4,4.12457],[2424.2,0.50286234]],[[2425.1,4.12366],[2425.2,4.92881],[2425.5,9.12292],[2425.6,0.905049],[2425.7,1.71179557]]]
["bitfinex","ETHUSD",1730851098764,[[2424.8,0.36930136],[2424.6,5.01412751],[2424.5,3.0],[2424.4,4.12457],[2424.2,1.36682043]],[[2425.1,4.12366],[2425.2,4.92881],[2425.5,9.12292],[2425.6,0.905049],[2425.7,1.71179557]]]
["bitfinex","ETHUSD",1730851099017,[[2424.6,5.01412751],[2424.5,3.0],[2424.4,4.12457],[2424.2,1.36682043],[2409.5,20.95538685]],[[2425.1,4.12366],[2425.2,4.92881],[2425.5,9.12292],[2425.6,0.905049],[2425.7,1.71179557]]]
["bitfinex","ETHUSD",1730851099171,[[2424.7,0.36925027],[2424.6,6.22799726],[2424.5,3.0],[2424.4,4.12457],[2424.2,1.36682043]],[[2425.1,4.12366],[2425.2,4.92881],[2425.5,9.12292],[2425.6,0.905049],[2425.7,1.71179557]]]
["bitfinex","ETHUSD",1730851099372,[[2424.8,0.36925027],[2424.6,6.22799726],[2424.5,3.0],[2424.4,4.12457],[2424.2,1.36682043]],[[2425.1,4.12366],[2425.2,4.92881],[2425.5,9.12292],[2425.6,0.905049],[2425.7,1.71179557]]]
["bitfinex","ETHUSD",1730851099688,[[2424.6,6.22799726],[2424.5,3.0],[2424.4,4.12461],[2424.2,1.36682043],[2421.6,10.53224867]],[[2425.2,9.05226],[2425.5,5.0],[2425.6,0.905049],[2425.7,5.83439557],[2425.9,0.01]]]
["bitfinex","ETHUSD",1730851099989,[[2424.7,0.36923833],[2424.6,6.22799726],[2424.5,3.0],[2424.4,4.12461],[2424.2,1.36682043]],[[2425.1,4.12354],[2425.2,4.92875],[2425.5,5.0],[2425.6,5.027759],[2425.7,1.71179557]]]
["bitfinex","ETHUSD",1730851100161,[[2424.8,0.36923833],[2424.6,6.22799726],[2424.5,3.0],[2424.4,4.12461],[2424.2,1.36682043]],[[2425.1,4.12354],[2425.2,4.92875],[2425.5,5.0],[2425.6,5.027759],[2425.7,1.71179557]]]
["bitfinex","ETHUSD",1730851100362,[[2424.7,0.36923833],[2424.6,6.22799726],[2424.5,3.0],[2424.2,1.36682043],[2423.8,2.65974134]],[[2425.2,4.92875],[2425.5,5.0],[2425.6,5.027759],[2425.7,1.71179557],[2425.9,2.14781999]]]
["bitfinex","ETHUSD",1730851100549,[[2424.8,0.45171585],[2424.7,0.95972356],[2424.6,4.93158],[2424.5,3.0],[2424.4,3.18589681]],[[2425.3,4.12328],[2425.4,4.92843],[2425.5,5.0],[2425.6,0.905049],[2425.8,5.83418557]]]
["bitfinex","ETHUSD",1730851100744,[[2424.9,0.36923833],[2424.8,0.08247752],[2424.7,0.95972356],[2424.6,4.93158],[2424.5,3.0]],[[2425.3,4.12328],[2425.4,4.92843],[2425.5,5.0],[2425.6,0.905049],[2425.8,5.83418557]]]
["bitfinex","ETHUSD",1730851101075,[[2425.0,0.8073],[2424.9,0.36920723],[2424.8,0.08247752],[2424.7,0.95972356],[2424.6,4.12428]],[[2425.3,4.12328],[2425.4,4.92843],[2425.5,5.0],[2425.6,0.905049],[2425.8,5.83418557]]]
["bitfinex","ETHUSD",1730851101248,[[2425.0,0.8073],[2424.9,0.36919546],[2424.8,0.08247752],[2424.7,0.95972356],[2424.6,4.12428]],[[2425.3,4.12328],[2425.4,4.92843],[2425.5,5.0],[2425.6,0.905049],[2425.8,5.83418557]]]
["bitfinex","ETHUSD",1730851101587,[[2425.0,0.8073],[2424.8,4.20650752],[2424.7,0.95972356],[2424.6,4.12428],[2424.3,4.13486]],[[2425.3,4.12328],[2425.4,4.92843],[2425.5,5.0],[2425.6,0.905049],[2425.8,5.83418557]]]
["bitfinex","ETHUSD",1730851101804,[[2425.0,0.8073],[2424.9,0.36918484],[2424.8,4.20650752],[2424.7,0.95972356],[2424.6,4.12428]],[[2425.3,4.12328],[2425.4,4.92843],[2425.5,5.0],[2425.6,0.905049],[2425.8,5.83418557]]]
["bitfinex","ETHUSD",1730851103265,[[2425.0,0.8073],[2424.8,4.20650752],[2424.7,0.95972356],[2424.6,4.12428],[2292.4,0.005]],[[2425.3,4.12328],[2425.4,4.92843],[2425.5,5.0],[2425.6,0.905049],[2425.8,5.83418557]]]
["bitfinex","ETHUSD",1730851103460,[[2424.9,0.36919818],[2424.7,0.8073],[2424.6,4.12428],[2424.4,4.12466],[2424.3,0.01]],[[2425.1,4.12354],[2425.2,4.12337],[2425.4,0.8053],[2425.5,5.0],[2425.6,5.027769]]]
["bitfinex","ETHUSD",1730851103777,[[2424.8,0.36919818],[2424.7,0.8073],[2424.6,4.12428],[2424.4,4.1246],[2424.3,0.01]],[[2425.2,8.24684],[2425.4,0.8053],[2425.5,5.0],[2425.6,5.027769],[2425.7,1.71179557]]]
["bitfinex","ETHUSD",1730851104375,[[2424.8,0.36919818],[2424.7,0.8073],[2424.6,4.12428],[2424.4,4.1246],[2424.3,0.01]],[[2425.1,4.12358],[2425.2,5.028584],[2425.4,0.8053],[2425.5,5.0],[2425.6,5.027769]]]
["bitfinex","ETHUSD",1730851104595,[[2424.8,0.36919818],[2424.7,0.8073],[2424.4,4.12456],[2424.3,0.01],[2423.6,6.71587946]],[[2425.0,4.12372],[2425.2,5.028584],[2425.4,0.8053],[2425.5,9.12289],[2425.6,0.905049]]]
["bitfinex","ETHUSD",1730851104770,[[2424.6,0.36921214],[2424.5,0.8073],[2424.3,4.12479],[2424.2,4.19669401],[2424.0,0.86395809]],[[2425.0,4.12372],[2425.2,5.028584],[2425.5,9.12289],[2425.6,0.905049]]]
["bitfinex","ETHUSD",1730851104771,[[2424.6,0.36921214],[2424.5,0.8073],[2424.3,4.12479],[2424.2,4.19669401],[2424.0,0.86395809]],[[2424.8,4.12413],[2425.0,4.92912],[2425.2,5.905214],[2425.3,4.12323],[2425.5,3.18589681]]]
["bitfinex","ETHUSD",1730851104978,[[2424.6,0.36921214],[2424.5,0.8073],[2424.3,4.12479],[2424.2,4.19669401],[2423.9,0.87395809]],[[2424.8,4.12413],[2425.0,4.92912],[2425.2,5.905214],[2425.3,4.12323],[2425.5,4.89769238]]]
["bitfinex","ETHUSD",1730851105185,[[2424.5,0.8073],[2424.3,4.12479],[2424.2,4.19669401],[2423.9,0.87395809]],[[2424.8,4.12413],[2425.0,4.92912],[2425.2,5.905214],[2425.3,4.12323],[2425.5,4.89769238]]]
["bitfinex","ETHUSD",1730851105186,[[2424.5,0.8073],[2424.4,0.36921214],[2424.3,4.12479],[2424.2,4.19669401],[2423.9,0.01]],[[2424.8,4.12413],[2425.0,4.92912],[2425.2,5.905214],[2425.3,4.12323],[2425.4,1.71179557]]]
["bitfinex","ETHUSD",1730851105404,[[2424.5,1.17651214],[2424.3,4.12479],[2424.2,4.19669401],[2423.9,0.01],[2423.5,4.12623]],[[2424.8,4.12413],[2425.0,4.92912],[2425.2,5.905214],[2425.3,4.12323],[2425.4,1.71179557]]]
["bitfinex","ETHUSD",1730851105584,[[2424.5,0.8073],[2424.4,0.36921214],[2424.2,4.19669401],[2423.9,0.01],[2423.5,2.15803269]],[[2424.8,4.12413],[2425.0,0.8053],[2425.2,5.905214],[2425.3,4.12323],[2425.4,1.71179557]]]
["bitfinex","ETHUSD",1730851105760,[[2424.5,1.17651214],[2424.3,4.12486],[2424.2,4.19669401],[2423.9,0.01],[2423.5,6.28429447]],[[2424.8,4.12413],[2425.0,0.8053],[2425.2,5.905214],[2425.3,4.12323]]]
["bitfinex","ETHUSD",1730851105761,[[2424.5,1.17651214],[2424.3,4.12486],[2424.2,4.19669401],[2423.9,0.01],[2423.5,6.28429447]],[[2424.8,4.12413],[2425.0,4.92911],[2425.2,5.905214],[2425.3,4.12323],[2425.5,4.89769238]]]
["bitfinex","ETHUSD",1730851105964,[[2424.5,1.33743721],[2424.4,8.70091805],[2424.2,0.07172401],[2424.0,10.31123681],[2423.9,0.02]],[[2425.0,4.92902],[2425.2,5.028644],[2425.3,5.0],[2425.4,1.71179557],[2425.5,4.12293]]]
["bitfinex","ETHUSD",1730851106159,[[2424.6,0.36921214],[2424.5,1.33743721],[2424.4,8.24922],[2424.2,0.07172401],[2424.0,10.31123681]],[[2425.0,4.92902],[2425.2,5.028644],[2425.3,5.0],[2425.5,5.83472557],[2425.6,0.905049]]]
["bitfinex","ETHUSD",1730851106366,[[2424.6,0.36921214],[2424.5,1.33743721],[2424.4,8.24922],[2424.2,0.07172401],[2424.0,10.31123681]],[[2425.0,4.92902],[2425.2,5.028644],[2425.3,5.0],[2425.5,4.12293],[2425.6,2.61684457]]]
["bitfinex","ETHUSD",1730851106603,[[2424.6,0.36921214],[2424.5,5.46196721],[2424.4,4.12461],[2424.2,0.07172401],[2424.0,10.31123681]],[[2425.0,4.92902],[2425.2,5.028644],[2425.3,5.0],[2425.5,4.12293],[2425.6,2.61684457]]]
["bitfinex","ETHUSD",1730851106813,[[2424.6,0.36921214],[2424.5,5.46196721],[2424.4,4.12461],[2424.2,0.07172401],[2424.0,10.31123681]],[[2425.0,4.12372],[2425.2,5.833944],[2425.3,5.0],[2425.5,5.83472557],[2425.6,0.905049]]]
["bitfinex","ETHUSD",1730851107112,[[2424.5,1.33743721],[2424.4,4.12461],[2424.2,0.07172401],[2424.0,10.31123681],[2422.6,4.32921778]],[[2425.0,4.12372],[2425.2,5.833944],[2425.3,5.0],[2425.5,5.83472557],[2425.6,3.04236477]]]
["bitfinex","ETHUSD",1730851107299,[[2424.6,0.36919626],[2424.5,5.46199721],[2424.4,4.12461],[2424.2,0.07172401],[2424.0,10.31123681]],[[2425.0,4.12372],[2425.2,5.833944],[2425.3,5.0],[2425.5,5.83472557],[2425.6,3.04236477]]]
["bitfinex","ETHUSD",1730851107499,[[2424.6,0.36919626],[2424.5,5.46199721],[2424.4,4.12461],[2424.2,0.07172401],[2424.0,10.31123681]],[[2425.0,4.12372],[2425.2,5.833944],[2425.3,5.0],[2425.5,4.12293],[2425.6,2.61684457]]]
["bitfinex","ETHUSD",1730851107668,[[2424.6,0.36919626],[2424.5,1.33743721],[2424.4,4.12461],[2424.2,4.19667401],[2424.0,10.31123681]],[[2425.0,4.12372],[2425.2,5.833984],[2425.3,5.0],[2425.5,4.12293],[2425.6,2.61684457]]]
["bitfinex","ETHUSD",1730851107867,[[2424.6,0.36919626],[2424.5,1.33743721],[2424.4,8.24925],[2424.2,0.07172401],[2424.0,10.31123681]],[[2425.0,4.12372],[2425.2,5.833984],[2425.3,5.0],[2425.5,5.83472557],[2425.6,0.905049]]]
["bitfinex","ETHUSD",1730851108204,[[2424.6,0.36924405],[2424.5,1.33743721],[2424.4,8.24925],[2424.2,0.07172401],[2424.0,10.31123681]],[[2425.0,4.12372],[2425.2,5.833984],[2425.3,5.0],[2425.5,5.83472557],[2425.6,3.04236477]]]
["bitfinex","ETHUSD",1730851108521,[[2424.6,0.36924405],[2424.5,1.33743721],[2424.4,8.24925],[2424.2,0.07172401],[2424.0,10.31123681]],[[2425.0,4.12372],[2425.2,5.833984],[2425.3,5.0],[2425.5,4.12293],[2425.6,2.61684457]]]
["bitfinex","ETHUSD",1730851109176,[[2424.6,0.36924405],[2424.5,1.33743721],[2424.4,4.12461],[2424.2,4.19667401],[2424.0,10.31123681]],[[2425.0,4.12372],[2425.2,5.833984],[2425.3,5.0],[2425.5,5.83472557],[2425.6,0.905049]]]
["bitfinex","ETHUSD",1730851109398,[[2424.6,0.36924405],[2424.5,1.33743721],[2424.4,4.12461],[2424.2,0.07172401],[2424.0,10.31123681]],[[2425.0,4.12372],[2425.2,5.833984],[2425.3,5.0],[2425.5,4.12293],[2425.6,2.61684457]]]
["bitfinex","ETHUSD",1730851109703,[[2424.6,0.36924405],[2424.5,1.33743721],[2424.4,8.24922],[2424.2,0.07172401],[2424.0,10.31123681]],[[2425.0,4.12372],[2425.2,5.833984],[2425.3,5.0],[2425.5,4.12293],[2425.6,2.61684457]]]
["bitfinex","ETHUSD",1730851110015,[[2424.6,0.36924405],[2424.5,5.46189721],[2424.4,4.12461],[2424.2,0.07172401],[2424.0,10.31123681]],[[2425.0,4.12372],[2425.2,5.833984],[2425.3,5.0],[2425.5,4.12293],[2425.6,2.61684457]]]
["bitfinex","ETHUSD",1730851110300,[[2424.5,5.46189721],[2424.4,4.12461],[2424.2,0.07172401],[2424.0,10.31123681],[2423.6,0.43377723]],[[2425.0,4.12372],[2425.2,5.833984],[2425.3,5.0],[2425.5,4.12293],[2425.6,2.61684457]]]
["bitfinex","ETHUSD",1730851110504,[[2424.6,0.36926934],[2424.5,5.46189721],[2424.4,4.12461],[2424.2,0.07172401],[2424.0,10.31123681]],[[2425.0,4.12372],[2425.2,5.833984],[2425.3,5.0],[2425.5,4.12293],[2425.6,2.61684457]]]
["bitfinex","ETHUSD",1730851111095,[[2424.6,4.49364934],[2424.5,1.33743721],[2424.4,4.12461],[2424.2,0.07172401],[2424.1,4.12521]],[[2425.2,9.957514],[2425.3,5.0],[2425.5,4.12293],[2425.6,2.61684457],[2426.1,7.11394616]]]
["bitfinex","ETHUSD",1730851111301,[[2424.6,4.12438],[2424.5,1.33743721],[2424.4,4.12462],[2424.2,0.07172401],[2424.1,4.12521]],[[2425.1,4.12359],[2425.2,5.833984],[2425.3,5.0],[2425.5,4.12293],[2425.6,2.61684457]]]
["bitfinex","ETHUSD",1730851112575,[[2424.6,4.12438],[2424.5,1.33743721],[2424.4,4.12462],[2424.2,0.07172401],[2424.1,4.12521]],[[2425.0,4.12372],[2425.2,5.833984],[2425.3,5.0],[2425.5,4.12293],[2425.6,2.61684457]]]
["bitfinex","ETHUSD",1730851112780,[[2424.6,4.12438],[2424.5,0.8073],[2424.4,4.12462],[2424.2,0.07172401],[2424.1,4.12521]],[[2425.0,4.12372],[2425.2,5.833984],[2425.3,5.0],[2425.5,4.12293],[2425.6,2.61684457]]]
["bitfinex","ETHUSD",1730851113606,[[2424.6,8.24868],[2424.5,0.8073],[2424.2,0.07172401],[2424.1,4.12521],[2423.4,2.58876209]],[[2425.2,4.92877],[2425.3,5.0],[2425.4,4.12315],[2425.5,4.12293],[2425.6,2.61684457]]]
["bitfinex","ETHUSD",1730851113909,[[2424.6,5.029898],[2424.5,0.8073],[2424.2,0.07172401],[2424.1,0.01],[2424.0,7.0498549]],[[2425.2,4.92877],[2425.3,5.0],[2425.4,4.12314],[2425.6,2.61684457],[2425.7,2.1371044]]]
["bitfinex","ETHUSD",1730851114064,[[2424.8,0.7847],[2424.7,4.49349299],[2424.6,5.029898],[2424.3,7.31076681],[2424.1,0.01]],[[2425.2,4.12347],[2425.3,5.7974],[2425.4,4.12314],[2425.6,0.905049],[2425.7,1.71179557]]]
["bitfinex","ETHUSD",1730851114273,[[2424.8,0.7847],[2424.7,4.12412],[2424.6,5.029898],[2424.3,7.31076681],[2424.1,0.01]],[[2425.2,4.12347],[2425.3,5.7974],[2425.4,4.12314],[2425.6,2.61684457],[2425.8,12.4458147]]]
["bitfinex","ETHUSD",1730851114616,[[2424.8,0.7847],[2424.7,4.12412],[2424.6,5.029898],[2424.3,7.31076681],[2424.2,0.0716962]],[[2425.2,4.12347],[2425.3,5.7974],[2425.4,4.12314],[2425.6,2.61684457],[2425.7,2.13752789]]]
["bitfinex","ETHUSD",1730851114911,[[2424.8,0.7847],[2424.7,4.12412],[2424.6,5.029898],[2424.3,7.31076681],[2412.8,2.77795845]],[[2425.2,4.12347],[2425.3,5.7974],[2425.4,4.12314],[2425.6,2.61684457],[2425.7,2.13752789]]]
["bitfinex","ETHUSD",1730851115077,[[2424.8,4.90861],[2424.6,0.905598],[2424.3,3.18589681],[2423.7,2.71640665],[2422.8,4.26852578]],[[2425.3,5.7974],[2425.4,4.12314],[2425.6,6.73963457],[2425.8,12.4458147],[2427.2,2.28651952]]]
["bitfinex","ETHUSD",1730851115281,[[2424.8,4.90861],[2424.6,5.029908],[2424.4,4.12471],[2424.3,6.18589681],[2424.2,0.01]],[[2425.3,5.7974],[2425.4,4.12313],[2425.6,0.905049],[2425.7,1.71179557],[2425.8,6.25991789]]]
["bitfinex","ETHUSD",1730851115478,[[2424.8,4.90861],[2424.6,0.905598],[2424.4,4.12471],[2424.3,6.18589681],[2424.2,0.01]],[[2425.3,5.7974],[2425.4,8.24632],[2425.6,0.905049],[2425.7,1.71179557],[2425.8,6.25991789]]]
["bitfinex","ETHUSD",1730851115669,[[2424.9,0.3695852],[2424.8,4.90861],[2424.6,5.029868],[2424.4,4.12471],[2424.3,6.18589681]],[[2425.3,9.9206],[2425.4,4.12313],[2425.6,0.905049],[2425.7,1.71179557],[2425.8,6.25991789]]]
["bitfinex","ETHUSD",1730851115871,[[2424.8,4.90861],[2424.6,5.029868],[2424.4,4.12471],[2424.3,6.18589681],[2423.4,1.10762996]],[[2425.3,9.9206],[2425.4,4.12313],[2425.6,0.905049],[2425.7,1.71179557],[2425.8,6.25991789]]]
["bitfinex","ETHUSD",1730851116193,[[2424.9,0.36958756],[2424.8,4.90861],[2424.6,0.905598],[2424.4,4.12471],[2424.3,6.18589681]],[[2425.3,9.9206],[2425.4,4.12313],[2425.6,0.905049],[2425.7,1.71179557],[2425.8,6.25991789]]]
["bitfinex","ETHUSD",1730851116194,[[2424.9,0.36958756],[2424.8,4.90861],[2424.6,0.905598],[2424.4,4.12471],[2424.3,6.18589681]],[[2425.3,5.7974],[2425.4,4.12313],[2425.6,5.027849],[2425.7,1.71179557],[2425.8,6.25991789]]]
["bitfinex","ETHUSD",1730851116396,[[2424.9,4.12379],[2424.8,4.90861],[2424.7,0.08247284],[2424.6,0.905598],[2424.4,4.12471]],[[2425.4,4.12313],[2425.5,0.7974],[2425.6,5.027849],[2425.7,6.71179557],[2425.8,6.25991789]]]
["bitfinex","ETHUSD",1730851116574,[[2425.0,0.36972869],[2424.9,5.03527728],[2424.8,4.90861],[2424.6,0.905598],[2424.4,4.12471]],[[2425.4,4.12313],[2425.5,0.7974],[2425.6,5.027849],[2425.7,5.0],[2425.8,1.71179557]]]
["bitfinex","ETHUSD",1730851116769,[[2424.9,5.03527728],[2424.8,4.90861],[2424.6,0.905598],[2424.4,4.12471],[2424.2,0.87395809]],[[2425.4,4.12313],[2425.5,0.7974],[2425.6,5.027849],[2425.7,5.0],[2425.8,1.71179557]]]
["bitfinex","ETHUSD",1730851116972,[[2425.0,0.36974209],[2424.9,5.03527728],[2424.8,4.90861],[2424.6,0.905598],[2424.4,4.12471]],[[2425.4,4.12313],[2425.5,0.7974],[2425.6,5.027849],[2425.7,5.0],[2425.8,1.71179557]]]
["bitfinex","ETHUSD",1730851117281,[[2424.8,4.90861],[2424.6,5.029868],[2424.2,4.13501],[2424.1,0.86395809],[2423.9,8.46856]],[[2425.3,4.1232],[2425.4,4.12313],[2425.5,0.7974],[2425.6,0.905049],[2425.7,10.83434557]]]
["bitfinex","ETHUSD",1730851117484,[[2424.9,0.36995166],[2424.8,4.90859],[2424.6,0.905598],[2424.2,0.01],[2424.1,4.98917809]],[[2425.4,4.12313],[2425.5,0.7974],[2425.6,5.027839],[2425.7,6.71179557],[2425.9,4.13226]]]
["bitfinex","ETHUSD",1730851117704,[[2425.1,0.7847],[2425.0,4.49356166],[2424.9,4.65157417],[2424.6,7.31022681],[2424.4,0.01]],[[2425.6,4.12279],[2425.7,5.7974],[2425.8,1.71179557],[2425.9,2.13752789],[2426.1,10.30774681]]]
["bitfinex","ETHUSD",1730851118002,[[2425.2,4.12327],[2425.1,0.7847],[2425.0,4.20605804],[2424.9,3.71375098],[2424.7,7.12416]],[[2425.7,4.91992],[2425.9,1.71179557],[2426.1,7.13752789],[2426.2,2.56503347],[2426.3,4.12158]]]
["bitfinex","ETHUSD",1730851118209,[[2425.2,4.12327],[2425.1,0.7847],[2425.0,4.12359],[2424.9,3.71375098],[2424.7,7.12416]],[[2425.7,4.91992],[2426.0,1.71179557],[2426.1,7.13752789],[2426.3,6.69661347],[2426.5,3.00253904]]]
["bitfinex","ETHUSD",1730851118407,[[2425.3,0.36995964],[2425.2,4.12327],[2425.1,0.86715991],[2425.0,4.12359],[2424.9,3.71375098]],[[2425.7,4.91992],[2426.0,1.71179557],[2426.1,2.13752789],[2426.3,6.69661347],[2426.5,0.01]]]
["bitfinex","ETHUSD",1730851118573,[[2425.2,4.12327],[2425.1,0.86715991],[2425.0,4.12359],[2424.9,3.71375098],[2424.0,8.42116627]],[[2425.7,4.91992],[2426.0,6.71179557],[2426.1,2.13752789],[2426.3,6.69661347],[2426.4,3.19589681]]]
["bitfinex","ETHUSD",1730851118914,[[2425.3,4.49307073],[2425.2,4.12327],[2425.1,0.86715991],[2424.9,3.71375098],[2424.8,4.12401]],[[2425.8,4.1225],[2425.9,0.7974],[2426.0,4.1221],[2426.1,6.71179557],[2426.2,2.13878939]]]
["bitfinex","ETHUSD",1730851119209,[[2425.3,4.20556952],[2425.2,4.12327],[2425.1,0.7847],[2424.9,3.71375098],[2424.8,4.12401]],[[2425.8,4.1225],[2425.9,0.7974],[2426.0,4.1221],[2426.1,6.71179557],[2426.2,2.13878939]]]
["bitfinex","ETHUSD",1730851119369,[[2425.4,0.7847],[2425.3,5.03446395],[2425.2,4.12327],[2424.9,3.71375098],[2424.8,4.12401]],[[2425.8,4.1225],[2425.9,0.7974],[2426.0,4.1221],[2426.1,6.71179557],[2426.2,2.13878939]]]
["bitfinex","ETHUSD",1730851119571,[[2425.4,0.7847],[2425.3,5.11692001],[2425.2,4.12327],[2424.9,3.71375098],[2424.8,4.12401]],[[2425.8,4.1225],[2425.9,0.7974],[2426.0,4.1221],[2426.1,6.71179557],[2426.2,2.13878939]]]
["bitfinex","ETHUSD",1730851119766,[[2425.4,0.7847],[2425.3,0.99381001],[2425.1,3.0],[2425.0,4.12367],[2424.9,3.71375098]],[[2426.0,4.1221],[2426.1,6.71179557]]]
["bitfinex","ETHUSD",1730851119767,[[2425.4,0.7847],[2425.3,0.99381001],[2425.1,3.0],[2425.0,4.12367],[2424.9,3.71375098]],[[2426.0,4.1221],[2426.1,7.50919557],[2426.3,2.13878939],[2426.4,3.18589681],[2426.5,6.68774727]]]
["bitfinex","ETHUSD",1730851119969,[[2425.5,0.36992927],[2425.4,0.7847],[2425.1,3.0],[2424.9,0.53785417],[2424.7,4.12417]],[[2426.1,0.7974],[2426.2,5.83356557],[2426.3,2.13878939],[2426.5,7.56654727],[2426.7,6.19020195]]]
["bitfinex","ETHUSD",1730851120165,[[2425.7,4.90711],[2425.6,0.08244879],[2425.3,3.0],[2425.2,7.30922681],[2425.1,4.12349]],[[2426.2,4.12177],[2426.3,2.50919557],[2426.4,6.26021939],[2426.5,5.0],[2426.6,2.56654727]]]
["bitfinex","ETHUSD",1730851120413,[[2425.7,4.90711],[2425.5,3.18589681],[2425.4,0.08244459],[2425.3,7.12315],[2425.2,3.19589681]],[[2426.3,2.50919557],[2426.4,6.26021939],[2426.5,5.0]]]
["bitfinex","ETHUSD",1730851120414,[[2425.7,4.90711],[2425.5,3.18589681],[2425.4,0.08244459],[2425.3,7.12315],[2425.2,3.19589681]],[[2426.3,2.50919557],[2426.4,4.12143],[2426.5,7.13878939],[2426.7,2.56654727],[2426.9,7.11481514]]]
["bitfinex","ETHUSD",1730851120600,[[2425.8,4.12233],[2425.7,5.71641068],[2425.5,3.18589681],[2425.3,7.12315],[2425.2,3.19589681]],[[2426.4,5.83322557],[2426.5,5.7974],[2426.6,2.13878939],[2426.8,2.56654727],[2426.9,4.12051]]]
["bitfinex","ETHUSD",1730851120803,[[2425.8,4.12233],[2425.7,5.71641068],[2425.3,7.12315],[2425.2,3.19589681],[2424.0,3.18589681]],[[2426.4,4.12143],[2426.5,7.50919557],[2426.6,6.25987939],[2426.8,2.56654727],[2426.9,4.12051]]]
["bitfinex","ETHUSD",1730851120986,[[2425.7,9.83882068],[2425.3,7.12315],[2425.2,3.19589681],[2424.0,3.18589681],[2417.8,12.09415638]],[[2426.3,4.12151],[2426.4,5.83322557],[2426.5,5.7974],[2426.6,2.13878939],[2426.8,6.68724727]]]
["bitfinex","ETHUSD",1730851121306,[[2425.7,9.83882068],[2425.3,7.12315],[2425.2,3.19589681],[2424.3,3.6984904],[2424.0,3.18589681]],[[2426.3,4.12151],[2426.4,5.83322557],[2426.5,5.7974],[2426.6,2.13878939],[2426.8,6.68724727]]]
["bitfinex","ETHUSD",1730851121553,[[2425.7,9.83883068],[2425.3,7.12315],[2425.2,3.19589681],[2424.4,1.52111945],[2424.3,2.58912094]],[[2426.3,4.12151],[2426.4,5.83322557],[2426.5,5.7974],[2426.6,2.13878939],[2426.8,6.68724727]]]
["bitfinex","ETHUSD",1730851121881,[[2425.7,5.71641068],[2425.5,4.12277],[2425.3,7.12315],[2425.2,3.19589681],[2424.7,10.64073608]],[[2426.3,4.12151],[2426.4,5.83322557],[2426.5,5.7974],[2426.6,2.13878939],[2426.8,6.68724727]]]
["bitfinex","ETHUSD",1730851122084,[[2425.7,9.83883068],[2425.3,7.12315],[2425.2,3.19589681],[2424.7,10.64073608],[2424.4,0.41174999]],[[2426.3,4.12151],[2426.4,4.12143],[2426.5,7.50919557],[2426.6,2.13878939],[2426.8,6.68724727]]]
["bitfinex","ETHUSD",1730851122285,[[2425.8,4.12219],[2425.7,5.71641068],[2425.3,7.12315],[2425.2,3.19589681],[2424.7,10.64073608]],[[2426.4,4.12143],[2426.5,7.50919557],[2426.6,6.25982939],[2426.8,6.68724727],[2427.3,3.53702295]]]
["bitfinex","ETHUSD",1730851122573,[[2425.9,4.90684],[2425.8,0.98386007],[2425.7,4.12241],[2425.4,4.12299],[2425.3,3.0]],[[2426.4,4.12143],[2426.5,7.50919557],[2426.6,6.25982939],[2426.9,2.56654727],[2427.0,7.32626681]]]
["bitfinex","ETHUSD",1730851122774,[[2426.0,4.20431895],[2425.9,4.90684],[2425.8,0.98386007],[2425.6,3.18589681],[2425.5,4.12281]],[[2426.5,0.7974],[2426.6,5.83283557],[2426.7,2.13878939],[2426.8,9.12075],[2426.9,2.56654727]]]
["bitfinex","ETHUSD",1730851123003,[[2426.0,4.12188],[2425.9,4.90684],[2425.8,0.98386007],[2425.6,3.18589681],[2425.5,4.12281]],[[2426.6,5.83283557],[2426.7,2.94678939],[2426.8,9.12075],[2426.9,2.56654727],[2427.1,0.01]]]
["bitfinex","ETHUSD",1730851123211,[[2426.0,4.12188],[2425.9,4.90684],[2425.8,0.98386007],[2425.6,3.18589681],[2425.5,4.12281]],[[2426.6,5.83283557],[2426.7,2.94678939],[2426.8,9.12075],[2427.1,0.01]]]
["bitfinex","ETHUSD",1730851123212,[[2426.0,4.12188],[2425.9,4.90684],[2425.8,0.98386007],[2425.6,3.18589681],[2425.5,4.12281]],[[2426.6,5.83283557],[2426.7,0.808],[2426.8,9.12075],[2427.1,0.01],[2427.4,0.6459467]]]
["bitfinex","ETHUSD",1730851123420,[[2426.0,4.12188],[2425.9,4.90684],[2425.8,0.98386007],[2425.6,3.18589681],[2425.5,4.12281]],[[2426.6,4.12104],[2426.7,2.51979557],[2426.8,11.26138296],[2427.0,9.87502636],[2427.1,0.01]]]
["bitfinex","ETHUSD",1730851123572,[[2426.1,4.12183],[2425.9,4.90684],[2425.8,0.98386007],[2425.6,3.18589681],[2425.5,4.12281]],[[2426.6,4.12104],[2426.7,0.808],[2426.8,10.83254557],[2426.9,2.14063296],[2427.0,7.30626681]]]
["bitfinex","ETHUSD",1730851123912,[[2426.2,0.7932],[2426.1,4.12183],[2425.9,4.12214],[2425.8,0.98386007],[2425.6,3.18589681]],[[2426.6,4.12104],[2426.7,0.808],[2426.8,10.83254557],[2426.9,2.14063296],[2427.0,7.30626681]]]
["bitfinex","ETHUSD",1730851124270,[[2426.2,0.7932],[2425.9,4.12214],[2425.8,0.98386007],[2425.6,3.18589681],[2424.7,11.05579851]],[[2426.6,4.12104],[2426.7,0.808],[2426.8,6.71179557],[2426.9,2.14063296],[2427.0,7.30626681]]]
["bitfinex","ETHUSD",1730851124472,[[2426.2,0.7932],[2425.9,8.24416],[2425.8,0.98386007],[2424.9,3.24396166],[2424.7,8.46717]],[[2426.5,4.12128],[2426.6,5.28512356],[2426.7,0.808],[2426.8,6.71179557],[2426.9,2.14063296]]]
["bitfinex","ETHUSD",1730851124673,[[2426.2,0.7932],[2426.0,4.12187],[2425.9,4.12207],[2425.8,0.98386007],[2425.0,2.16764558]],[[2426.6,5.28512356],[2426.7,0.808],[2426.8,10.83255557],[2426.9,2.14063296],[2427.3,3.0]]]
["bitfinex","ETHUSD",1730851124909,[[2426.2,0.7932],[2426.0,4.12187],[2425.9,4.12207],[2425.8,0.98386007],[2425.5,7.30870681]],[[2426.6,9.40627356],[2426.7,0.808],[2426.8,6.71179557],[2426.9,2.14063296],[2427.3,3.0]]]
["bitfinex","ETHUSD",1730851125072,[[2426.2,0.7932],[2426.0,4.12187],[2425.9,4.12207],[2425.8,0.98386007],[2425.5,7.30870681]],[[2426.5,4.12116],[2426.6,5.28512356],[2426.7,0.808],[2426.8,6.71179557],[2426.9,2.14063296]]]
["bitfinex","ETHUSD",1730851125680,[[2426.2,0.7932],[2426.0,4.12187],[2425.9,4.12207],[2425.8,0.98386007],[2425.5,7.30870681]],[[2426.5,4.12116],[2426.6,5.28512356],[2426.7,0.808],[2426.8,6.71179557],[2427.0,9.44689977]]]
["bitfinex","ETHUSD",1730851125928,[[2426.2,0.7932],[2426.0,4.12187],[2425.9,4.12207],[2425.8,0.98386007],[2425.5,7.30870681]],[[2426.5,4.12116],[2426.6,5.28512356],[2426.7,0.808],[2426.8,6.71179557],[2426.9,2.14063296]]]
["bitfinex","ETHUSD",1730851126084,[[2426.2,0.7932],[2426.0,4.12187],[2425.9,4.12207],[2425.8,0.98386007],[2425.5,7.30870681]],[[2426.6,5.28512356],[2426.7,0.808],[2426.8,6.71179557],[2427.0,9.44689977],[2428.3,1.85675428]]]
["bitfinex","ETHUSD",1730851126421,[[2426.2,0.7932],[2426.0,4.12187],[2425.9,4.12207],[2425.8,0.98386007],[2425.5,7.30870681]],[[2426.6,8.24213],[2426.7,0.808],[2426.8,5.0],[2426.9,1.71179557],[2427.0,9.44689977]]]
["bitfinex","ETHUSD",1730851126584,[[2426.0,0.7932],[2425.8,0.98386007],[2425.7,4.12243],[2425.3,3.0],[2425.2,4.0698549]],[[2426.4,4.12144],[2426.5,5.0],[2426.7,0.808],[2426.9,5.83229557],[2427.0,5.32652977]]]
["bitfinex","ETHUSD",1730851126785,[[2426.0,4.91511],[2425.9,4.12217],[2425.4,0.02],[2425.3,3.0],[2425.2,3.18589681]],[[2426.6,4.1211],[2426.7,0.808],[2426.8,6.71179557],[2426.9,2.14063296],[2427.0,3.18589681]]]
["bitfinex","ETHUSD",1730851126992,[[2426.0,4.91511],[2425.9,4.12217],[2425.5,4.12283],[2425.4,0.02],[2425.3,3.0]],[[2426.6,4.1211],[2426.7,0.808],[2426.8,10.83255557],[2426.9,2.14063296],[2427.0,3.18589681]]]
["bitfinex","ETHUSD",1730851127287,[[2426.0,0.7932],[2425.9,4.12217],[2425.5,4.12283],[2425.4,0.02],[2425.3,3.0]],[[2426.6,4.1211],[2426.7,0.808],[2426.8,10.83255557],[2426.9,2.14063296],[2427.0,3.18589681]]]
["bitfinex","ETHUSD",1730851127484,[[2426.1,4.12183],[2426.0,1.284737],[2425.9,4.12217],[2425.6,3.18589681],[2425.5,4.12283]],[[2426.6,4.1211],[2426.7,0.808],[2426.8,9.12076],[2426.9,1.71179557],[2427.0,5.32652977]]]
["bitfinex","ETHUSD",1730851127790,[[2426.1,4.12183],[2426.0,1.284737],[2425.6,7.30855681],[2425.5,4.12283],[2425.1,0.86395809]],[[2426.6,4.1211],[2426.7,0.808],[2426.8,9.12076],[2426.9,1.71179557],[2427.0,2.1380267]]]
["bitfinex","ETHUSD",1730851127998,[[2426.1,4.12183],[2426.0,1.284737],[2425.9,4.12207],[2425.7,0.08242962],[2425.6,7.30855681]],[[2426.6,4.1211],[2426.7,0.808],[2426.8,9.12076],[2426.9,1.71179557],[2427.0,2.1380267]]]
["bitfinex","ETHUSD",1730851128211,[[2426.1,4.12183],[2426.0,1.284737],[2425.9,4.12207],[2425.6,7.30855681],[2425.2,8.1731149]],[[2426.6,4.1211],[2426.7,0.808],[2426.8,9.12076],[2426.9,1.71179557],[2427.1,6.2682467]]]
["bitfinex","ETHUSD",1730851128524,[[2426.1,4.12183],[2426.0,1.284737],[2425.9,4.12207],[2425.6,7.30855681],[2425.2,8.1731149]],[[2426.6,4.1211],[2426.7,0.808],[2426.8,9.12075],[2427.0,1.71179557],[2427.1,6.2682467]]]
["bitfinex","ETHUSD",1730851128818,[[2426.1,4.12183],[2426.0,1.284737],[2425.9,4.12207],[2425.6,7.30855681],[2425.2,8.1731149]],[[2426.6,8.24219],[2426.7,0.808],[2426.8,5.0],[2427.0,1.71179557],[2427.1,6.2682467]]]
["bitfinex","ETHUSD",1730851129068,[[2426.1,4.12183],[2426.0,1.284737],[2425.9,4.12207],[2425.6,10.30855681],[2425.2,8.1731149]],[[2426.6,4.12109],[2426.7,0.808],[2426.8,9.12075],[2427.0,1.71179557],[2427.1,6.2582467]]]
["bitfinex","ETHUSD",1730851129626,[[2426.1,4.12183],[2426.0,1.284737],[2425.9,4.12207],[2425.6,10.30855681],[2425.2,7.30915681]],[[2426.6,8.24218],[2426.7,0.808],[2426.8,5.0],[2427.0,1.71179557],[2427.1,6.2582467]]]
["bitfinex","ETHUSD",1730851129925,[[2426.1,4.12183],[2426.0,1.284737],[2425.9,4.12207],[2425.6,10.30855681],[2425.2,7.30915681]],[[2426.6,4.12109],[2426.7,0.808],[2426.8,9.12075],[2427.0,1.71179557],[2427.1,6.2582467]]]
["bitfinex","ETHUSD",1730851130081,[[2426.1,5.0746937],[2426.0,1.284737],[2425.9,4.12207],[2425.6,10.30855681],[2425.2,7.30915681]],[[2426.6,4.12109],[2426.7,0.808],[2426.8,9.12075],[2427.0,1.71179557],[2427.1,6.2582467]]]
["bitfinex","ETHUSD",1730851130706,[[2426.1,5.0746937],[2426.0,1.36716672],[2425.9,4.12207],[2425.6,10.30855681],[2425.2,7.30915681]],[[2426.6,4.12109],[2426.7,0.808],[2426.8,4.12075],[2427.0,1.71179557],[2427.1,11.2582467]]]
["bitfinex","ETHUSD",1730851130912,[[2426.1,5.0746937],[2426.0,1.36716672],[2425.9,4.12207],[2425.6,10.30855681],[2425.2,7.30915681]],[[2426.6,4.12109],[2426.7,0.808],[2426.8,4.12075],[2427.0,6.71179557],[2427.1,6.2582467]]]
["bitfinex","ETHUSD",1730851131110,[[2426.1,5.0745837],[2426.0,1.36716672],[2425.7,4.12244],[2425.6,6.18589681],[2425.4,4.143]],[[2426.7,0.808],[2426.8,8.24151],[2427.0,6.71179557],[2427.1,2.1380267],[2427.3,10.30577681]]]
["bitfinex","ETHUSD",1730851131284,[[2426.3,0.7932],[2426.2,4.12159],[2426.1,5.0745837],[2426.0,0.08242972],[2425.7,4.12244]],[[2426.8,8.24151],[2426.9,0.808],[2427.0,6.71179557],[2427.1,2.1380267],[2427.3,12.87140885]]]
["bitfinex","ETHUSD",1730851131480,[[2426.3,0.7932],[2426.2,4.12159],[2426.1,5.0745837],[2425.7,4.12244],[2424.6,2.58634971]],[[2426.8,8.24151],[2426.9,0.808],[2427.0,6.71179557],[2427.1,2.1380267],[2427.3,10.30577681]]]
["bitfinex","ETHUSD",1730851131722,[[2426.3,4.99700515],[2426.1,0.9528637],[2425.9,6.18589681],[2425.6,4.14266],[2425.4,4.68191706]],[[2426.9,4.92848],[2427.0,9.12043],[2427.1,1.71179557],[2427.2,2.1380267],[2427.3,4.11988]]]
["bitfinex","ETHUSD",1730851131920,[[2426.3,4.99700515],[2426.1,0.9528637],[2425.9,6.18589681],[2425.8,4.14228],[2425.6,4.12266]],[[2426.9,4.12049],[2427.0,4.12043],[2427.2,0.808],[2427.3,1.71179557],[2427.4,11.2576867]]]
["bitfinex","ETHUSD",1730851132130,[[2426.4,4.62093051],[2426.3,4.99700515],[2426.1,0.9528637],[2425.9,10.30802681],[2425.8,0.02]],[[2427.0,4.12043],[2427.2,4.92807],[2427.3,1.71179557],[2427.4,11.2576867],[2428.0,4.76435865]]]
["bitfinex","ETHUSD",1730851132295,[[2426.4,4.62093051],[2426.3,4.91458],[2426.1,0.9528637],[2425.9,10.30802681],[2425.8,0.02]],[[2427.0,8.24087],[2427.2,0.808],[2427.3,1.71179557],[2427.4,11.2576867],[2428.0,7.95025546]]]
["bitfinex","ETHUSD",1730851132499,[[2426.3,0.7932],[2426.1,0.9528637],[2425.9,3.0],[2425.8,4.12229],[2425.6,0.01]],[[2426.7,0.808],[2427.2,1.71179557],[2427.3,2.13633412],[2427.4,9.11977],[2427.6,6.51508391]]]
["bitfinex","ETHUSD",1730851132689,[[2425.5,0.7932],[2425.1,0.01],[2424.9,3.71375098],[2424.8,4.99787809],[2424.7,1.29593713]],[[2426.3,4.1215],[2426.4,0.808],[2426.5,3.18589681],[2426.7,5.0],[2426.8,1.72179557]]]
["bitfinex","ETHUSD",1730851132905,[[2425.7,0.7932],[2425.6,4.12255],[2425.3,4.12316],[2425.2,3.18589681],[2425.1,0.02]],[[2426.3,4.1215],[2426.4,0.808],[2426.7,5.0],[2426.8,9.02842238],[2428.4,19.81]]]
["bitfinex","ETHUSD",1730851133236,[[2425.3,0.7932],[2425.2,4.12322],[2424.9,0.53785417],[2424.8,0.87395809],[2424.6,1.6513]],[[2426.2,0.808],[2426.3,9.12156],[2426.5,3.18589681],[2426.6,4.12112],[2426.7,0.02]]]
["bitfinex","ETHUSD",1730851133434,[[2425.4,4.614632],[2425.3,0.7932],[2425.2,4.12331],[2424.9,7.84756098],[2424.8,0.01]],[[2426.1,4.12195],[2426.2,0.808],[2426.3,9.12156],[2426.5,1.71179557],[2426.6,2.13633412]]]
["bitfinex","ETHUSD",1730851133645,[[2425.4,4.614632],[2425.3,0.7932],[2425.2,4.12331],[2424.9,7.84756098],[2424.8,0.01]],[[2426.1,4.12195],[2426.2,0.808],[2426.3,9.12156],[2426.6,2.13633412]]]
["bitfinex","ETHUSD",1730851133646,[[2425.4,4.614632],[2425.3,0.7932],[2425.2,4.12331],[2424.9,7.84756098],[2424.8,0.01]],[[2426.1,4.12195],[2426.2,0.808],[2426.3,9.12156],[2426.6,1.71179557],[2426.7,2.15633412]]]
["bitfinex","ETHUSD",1730851133805,[[2425.5,0.7932],[2425.4,4.614632],[2425.2,4.12331],[2424.9,4.66166417],[2424.8,0.01]],[[2426.1,4.12195],[2426.2,0.808],[2426.3,9.12156],[2426.6,1.71179557],[2426.7,6.27721412]]]
["bitfinex","ETHUSD",1730851134011,[[2425.5,0.7932],[2425.4,0.491642],[2425.2,4.12331],[2425.0,4.12364],[2424.9,3.72375098]],[[2426.0,4.12202],[2426.1,4.12195],[2426.2,0.808],[2426.3,5.0],[2426.6,5.83284557]]]
["bitfinex","ETHUSD",1730851134206,[[2425.5,0.7932],[2425.4,0.491642],[2425.3,4.12319],[2425.2,4.12331],[2424.9,3.72375098]],[[2426.1,4.12195],[2426.2,0.808],[2426.3,5.0],[2426.6,5.83284557]]]
["bitfinex","ETHUSD",1730851134207,[[2425.5,0.7932],[2425.4,0.491642],[2425.3,4.12319],[2425.2,4.12331],[2424.9,3.72375098]],[[2426.1,4.12195],[2426.2,0.808],[2426.3,9.12156],[2426.6,5.83284557],[2426.7,2.15633412]]]
["bitfinex","ETHUSD",1730851134451,[[2425.5,0.7932],[2425.4,0.491642],[2425.3,4.12319],[2425.2,4.12331],[2425.0,3.0]],[[2426.1,4.12195],[2426.2,0.808],[2426.3,9.12156],[2426.5,1.71179557],[2426.6,4.12105]]]
["bitfinex","ETHUSD",1730851134622,[[2425.5,0.7932],[2425.4,0.491642],[2425.3,4.12319],[2425.2,4.12331],[2425.0,3.0]],[[2426.1,4.12195],[2426.2,0.808],[2426.3,9.12156],[2426.6,5.83284557],[2427.3,4.50025798]]]
["bitfinex","ETHUSD",1730851134822,[[2425.5,0.7932],[2425.4,4.614652],[2425.2,4.12331],[2425.0,3.0],[2424.8,4.13398]],[[2426.1,4.12195],[2426.2,0.808],[2426.3,9.12156],[2426.6,5.83284557],[2427.3,4.50025798]]]
["bitfinex","ETHUSD",1730851135022,[[2425.5,0.7932],[2425.4,4.614652],[2425.2,4.12331],[2425.0,3.0],[2424.8,4.13398]],[[2426.1,4.12195],[2426.2,0.808],[2426.3,9.12156],[2426.6,5.83284557],[2427.2,6.00191605]]]
["bitfinex","ETHUSD",1730851135233,[[2425.5,0.7932],[2425.4,4.614652],[2425.2,4.12331],[2425.0,3.0],[2424.8,4.13398]],[[2426.1,4.12195],[2426.2,0.808],[2426.3,9.12156],[2426.6,5.83284557],[2427.0,9.68398094]]]
["bitfinex","ETHUSD",1730851136140,[[2425.5,0.7932],[2425.4,4.614652],[2425.2,4.12331],[2425.0,3.0],[2424.8,4.13398]],[[2426.1,4.12195],[2426.2,0.808],[2426.3,9.12156],[2426.6,5.83284557],[2426.7,0.02]]]
["bitfinex","ETHUSD",1730851136453,[[2425.5,0.7932],[2425.4,4.614652],[2425.2,4.12331],[2425.0,3.0],[2424.8,4.13398]],[[2426.1,8.24395],[2426.2,0.808],[2426.3,5.0],[2426.6,5.83284557],[2426.7,2.15633412]]]
["bitfinex","ETHUSD",1730851136666,[[2425.6,0.5407852],[2425.5,0.7932],[2425.4,4.614652],[2425.2,4.12331],[2425.0,3.0]],[[2426.0,4.12201],[2426.1,4.12195],[2426.2,0.808],[2426.3,5.0],[2426.6,5.83284557]]]
["bitfinex","ETHUSD",1730851138045,[[2425.6,0.5407852],[2425.5,0.7932],[2425.4,4.614652],[2425.2,4.12331],[2425.0,3.0]],[[2426.1,8.24392],[2426.2,0.808],[2426.3,5.0],[2426.6,5.83284557],[2426.7,0.02]]]
["bitfinex","ETHUSD",1730851138252,[[2425.2,4.12331],[2424.9,3.71375098],[2424.8,0.7781],[2424.6,0.87395809],[2424.2,0.01]],[[2425.9,0.7712],[2426.1,4.12195],[2426.3,5.0],[2426.6,8.83284557],[2426.7,0.02]]]
["bitfinex","ETHUSD",1730851138425,[[2425.1,0.7781],[2425.0,4.12359],[2424.9,0.52785417],[2424.8,4.12397],[2424.7,0.01]],[[2425.7,0.7712],[2425.8,4.12249],[2425.9,5.0],[2426.2,4.12168],[2426.3,3.19589681]]]
["bitfinex","ETHUSD",1730851138612,[[2425.1,0.7781],[2425.0,4.12359],[2424.9,0.52785417],[2424.8,4.12397],[2424.7,0.01]],[[2425.7,0.7712],[2425.8,4.12249],[2425.9,5.0],[2426.2,4.12168],[2426.3,4.90769238]]]
["bitfinex","ETHUSD",1730851138818,[[2425.1,0.7781],[2425.0,4.12359],[2424.9,0.52785417],[2424.8,4.12397],[2424.7,0.01]],[[2425.7,0.7712],[2425.8,4.12249],[2425.9,5.0],[2426.2,5.83347557],[2426.3,3.19589681]]]
["bitfinex","ETHUSD",1730851139019,[[2425.1,0.7781],[2425.0,4.12359],[2424.9,0.52785417],[2424.8,4.12397],[2424.7,0.01]],[[2425.6,4.1228],[2425.7,0.7712],[2425.8,4.12249],[2425.9,5.0],[2426.2,5.83347557]]]
["bitfinex","ETHUSD",1730851139243,[[2425.1,0.7781],[2425.0,4.12359],[2424.9,0.52785417],[2424.8,4.12397],[2424.7,0.01]],[[2425.6,8.24564],[2425.7,0.7712],[2425.9,5.0],[2426.1,4.12191],[2426.2,5.83347557]]]
["bitfinex","ETHUSD",1730851139552,[[2425.2,0.490169],[2425.1,0.7781],[2424.9,7.65173417],[2424.8,4.12392],[2424.5,0.01]],[[2425.6,4.1228],[2425.7,0.7712],[2425.8,4.12245],[2425.9,5.0],[2426.1,4.12191]]]
["bitfinex","ETHUSD",1730851139848,[[2425.1,0.7781],[2424.9,7.65173417],[2424.8,4.12392],[2424.6,0.01],[2424.5,0.01]],[[2425.6,4.1228],[2425.7,0.7712],[2425.8,4.12245],[2425.9,5.0],[2426.1,4.12191]]]
["bitfinex","ETHUSD",1730851140226,[[2425.2,4.20579061],[2425.1,3.96399681],[2425.0,4.49210516],[2424.9,0.52785417],[2424.8,3.0]],[[2425.8,4.12245]]]
["bitfinex","ETHUSD",1730851140227,[[2425.2,4.20579061],[2425.1,3.96399681],[2425.0,4.49210516],[2424.9,0.52785417],[2424.8,3.0]],[[2425.8,4.12245],[2426.0,4.89324],[2426.2,5.0],[2426.3,1.71179557],[2426.4,6.26635804]]]
["bitfinex","ETHUSD",1730851140426,[[2425.4,0.7781],[2425.2,4.12333],[2425.0,4.12364],[2424.9,0.52785417],[2424.8,6.18589681]],[[2425.8,4.12238],[2426.0,0.7712],[2426.2,5.0],[2426.5,4.90769238],[2426.6,5.13491804]]]
["bitfinex","ETHUSD",1730851140654,[[2425.4,0.7781],[2425.0,4.12364],[2424.9,0.52785417],[2424.8,6.18589681]],[[2425.8,4.12238],[2426.0,0.7712],[2426.2,5.0],[2426.5,4.90769238],[2426.6,5.13491804]]]
["bitfinex","ETHUSD",1730851140655,[[2425.4,0.7781],[2425.1,3.0],[2425.0,4.12364],[2424.9,0.52785417],[2424.8,7.30987681]],[[2425.7,4.12253],[2425.8,4.12238],[2426.0,0.7712],[2426.2,5.0],[2426.3,4.12156]]]
["bitfinex","ETHUSD",1730851140816,[[2425.4,0.7781],[2425.1,7.12351],[2425.0,4.12364],[2424.9,0.52785417],[2424.8,3.18589681]],[[2425.7,4.12253],[2425.8,4.12238],[2426.0,0.7712],[2426.2,5.0],[2426.3,4.12156]]]
["bitfinex","ETHUSD",1730851141148,[[2425.4,0.7781],[2425.2,0.36838457],[2425.1,7.12351],[2425.0,4.12364],[2424.9,0.52785417]],[[2425.7,4.12253],[2425.8,4.12238],[2426.0,0.7712],[2426.2,5.0],[2426.3,4.12156]]]
["bitfinex","ETHUSD",1730851141347,[[2425.4,0.7781],[2425.2,0.36838457],[2425.1,3.0],[2425.0,4.12364],[2424.9,0.52785417]],[[2425.7,4.12253],[2425.8,4.12238],[2426.0,0.7712],[2426.2,5.0],[2426.3,4.12156]]]
["bitfinex","ETHUSD",1730851141348,[[2425.4,0.7781],[2425.2,0.36838457],[2425.1,3.0],[2425.0,4.12364],[2424.9,0.52785417]],[[2425.7,4.12256],[2425.8,4.12238],[2426.0,0.7712],[2426.2,8.18589681],[2426.3,4.12156]]]
["bitfinex","ETHUSD",1730851141554,[[2425.4,0.7781],[2425.2,0.36838457],[2425.1,7.12351],[2425.0,4.12364],[2424.9,0.52785417]],[[2425.8,4.12238],[2426.0,4.89329],[2426.2,12.30761681],[2629.1,0.0011],[2630.0,0.0039]]]
["bitfinex","ETHUSD",1730851141712,[[2425.4,0.7781],[2425.1,7.12351],[2425.0,4.12364],[2424.9,0.52785417],[2292.0,0.05533529]],[[2425.8,4.12238],[2426.0,4.89329],[2426.2,12.30761681],[2437.3,4.24813289],[2441.0,0.060692]]]
["bitfinex","ETHUSD",1730851141914,[[2425.4,0.7781],[2425.2,0.36848656],[2425.1,7.12351],[2425.0,4.12364],[2424.9,0.52785417]],[[2425.8,4.12238],[2426.0,4.89329],[2426.2,12.30761681],[2431.1,3.5187],[2431.8,10.57975406]]]
["bitfinex","ETHUSD",1730851142123,[[2425.4,0.7781],[2425.2,4.49173656],[2425.1,3.0],[2425.0,4.12364],[2424.9,0.52785417]],[[2425.8,4.12238],[2426.0,4.89329],[2426.2,5.0],[2426.4,4.12136],[2426.5,4.89769238]]]
["bitfinex","ETHUSD",1730851142335,[[2425.4,0.7781],[2425.3,0.36860062],[2425.2,4.12325],[2425.1,3.0],[2424.9,0.53785417]],[[2426.0,4.89329],[2426.2,9.12176],[2426.4,4.12136],[2426.6,4.71179557],[2426.7,2.15530477]]]
["bitfinex","ETHUSD",1730851142730,[[2425.4,0.7781],[2425.3,4.49168062],[2425.2,4.12325],[2425.1,3.0],[2424.9,0.53785417]],[[2426.0,4.12209],[2426.2,9.89296],[2426.4,4.12136],[2426.6,1.71179557],[2426.7,2.15530477]]]
["bitfinex","ETHUSD",1730851143061,[[2425.5,0.52697806],[2425.4,0.7781],[2425.3,4.12308],[2425.2,4.12325],[2425.1,3.0]],[[2426.0,4.12209],[2426.2,9.89296],[2426.4,4.12136],[2426.6,1.71179557],[2426.7,0.02]]]
["bitfinex","ETHUSD",1730851143262,[[2425.5,0.52697806],[2425.4,1.14679575],[2425.3,4.12308],[2425.2,4.12325],[2425.1,3.0]],[[2426.0,4.12209],[2426.2,5.7712],[2426.4,4.12136],[2426.7,1.73179557],[2427.5,29.11226427]]]
["bitfinex","ETHUSD",1730851143563,[[2425.5,0.52697806],[2425.4,1.14679575],[2425.3,4.12308],[2425.2,4.12325],[2425.1,3.0]],[[2426.0,4.12209],[2426.2,9.89295],[2426.4,4.12136],[2426.7,1.73179557],[2427.4,3.53126027]]]
["bitfinex","ETHUSD",1730851144237,[[2425.5,0.52697806],[2425.4,1.14679575],[2425.3,4.12308],[2425.2,4.12325],[2425.1,3.0]],[[2426.0,8.24425],[2426.2,5.7712],[2426.4,4.12136],[2426.6,1.71179557],[2426.7,2.15530477]]]
["bitfinex","ETHUSD",1730851144441,[[2425.5,0.52697806],[2425.4,1.14679575],[2425.3,4.12308],[2425.2,4.12325],[2425.1,3.0]],[[2426.0,4.12209],[2426.2,9.89295],[2426.4,4.12136],[2426.6,1.71179557],[2426.7,2.15530477]]]
["bitfinex","ETHUSD",1730851144654,[[2425.5,0.52697806],[2425.4,1.14679575],[2425.3,4.12308],[2425.2,4.12325],[2425.1,3.0]],[[2426.0,4.12209],[2426.2,9.89295],[2426.4,4.12136],[2426.7,1.73179557],[2426.8,9.44210437]]]
["bitfinex","ETHUSD",1730851145151,[[2425.5,0.89567381],[2425.4,0.7781],[2425.3,4.12308],[2425.2,4.12325],[2425.1,3.0]],[[2426.0,4.12209],[2426.2,9.89295],[2426.4,4.12136],[2426.6,1.71179557],[2426.7,0.02]]]
["bitfinex","ETHUSD",1730851145542,[[2425.5,0.89567381],[2425.4,0.7781],[2425.3,4.12308],[2425.2,4.12325],[2425.1,3.0]],[[2426.0,8.24423],[2426.2,5.7712],[2426.4,4.12136],[2426.6,1.71179557],[2426.7,0.02]]]
["bitfinex","ETHUSD",1730851145858,[[2425.5,0.89567381],[2425.4,4.90112],[2425.2,4.12325],[2425.1,3.0],[2424.5,6.28954727]],[[2426.0,4.12209],[2426.2,9.89295],[2426.4,4.12136],[2426.7,1.73179557],[2427.5,9.30248387]]]
["bitfinex","ETHUSD",1730851146056,[[2425.6,0.57967938],[2425.4,4.90112],[2425.2,4.12325],[2425.1,3.0],[2424.5,6.28954727]],[[2426.0,4.12209],[2426.2,9.89295],[2426.4,4.12136],[2426.7,1.73179557],[2427.5,9.30248387]]]
["bitfinex","ETHUSD",1730851146263,[[2424.9,0.52785417],[2424.8,4.12399],[2424.7,1.64205809],[2424.5,1.72791618],[2424.3,2.1534708]],[[2425.6,4.12284],[2425.9,5.7712],[2426.0,3.18589681],[2426.3,0.02],[2426.4,4.12136]]]
["bitfinex","ETHUSD",1730851146552,[[2425.1,0.7781],[2425.0,0.36921862],[2424.9,4.65169417],[2424.8,4.12399],[2424.6,0.01]],[[2425.6,4.12284],[2425.9,5.7712],[2426.0,3.18589681],[2426.3,0.02],[2426.4,4.12136]]]
["bitfinex","ETHUSD",1730851146553,[[2425.1,0.7781],[2425.0,0.36921862],[2424.9,4.65169417],[2424.8,4.12399],[2424.6,0.01]],[[2425.5,4.12287],[2425.6,4.12284],[2425.9,5.0],[2426.0,7.30795681],[2426.3,0.02]]]
["bitfinex","ETHUSD",1730851146754,[[2425.2,0.36921862],[2425.1,0.7781],[2424.9,4.65169417],[2424.8,4.12399],[2424.4,0.01]],[[2425.5,4.12287],[2425.6,4.12284],[2425.9,5.0],[2426.0,7.30795681],[2426.3,1.73179557]]]
["bitfinex","ETHUSD",1730851146912,[[2425.2,0.36921862],[2425.1,0.7781],[2424.9,4.65169417],[2424.8,4.12399],[2424.6,0.01]],[[2425.6,4.12284],[2425.7,0.7712],[2425.8,4.1224],[2425.9,5.0],[2426.0,4.12206]]]
["bitfinex","ETHUSD",1730851147116,[[2425.1,0.7781],[2424.9,4.65169417],[2424.8,4.12399],[2424.6,0.01],[2423.4,1.10768149]],[[2425.6,4.12284],[2425.7,0.7712],[2425.8,4.1224],[2425.9,5.0],[2426.0,4.12206]]]
["bitfinex","ETHUSD",1730851147315,[[2425.2,0.3693522],[2425.1,0.7781],[2425.0,4.1237],[2424.9,0.52785417],[2424.6,0.02]],[[2425.7,0.7712],[2425.8,4.1224],[2425.9,5.0],[2426.2,4.1217],[2426.4,2.13543756]]]
["bitfinex","ETHUSD",1730851147552,[[2425.2,0.52711522],[2425.1,0.7781],[2425.0,4.1237],[2424.8,4.12397],[2424.7,3.0]],[[2425.7,4.89375],[2425.8,4.1224],[2425.9,5.0],[2426.2,4.1217],[2426.4,2.13543756]]]
["bitfinex","ETHUSD",1730851147971,[[2425.2,0.52711522],[2425.1,0.7781],[2425.0,4.1237],[2424.8,4.12397],[2424.7,3.0]],[[2425.7,4.89375],[2425.8,4.1224],[2425.9,5.0],[2426.2,4.1217],[2426.5,5.13543756]]]
["bitfinex","ETHUSD",1730851148144,[[2425.3,0.36939247],[2425.2,0.52711522],[2425.1,0.7781],[2425.0,4.1237],[2424.8,4.12397]],[[2425.7,4.89375],[2425.8,4.1224],[2425.9,5.0],[2426.2,4.1217],[2426.5,5.13543756]]]
["bitfinex","ETHUSD",1730851148347,[[2425.3,0.36939247],[2425.2,0.52711522],[2425.1,0.7781],[2425.0,4.1237],[2424.8,4.12397]],[[2425.7,4.89375],[2425.8,4.1224],[2425.9,5.0],[2426.2,4.1217],[2426.4,2.13543756]]]
["bitfinex","ETHUSD",1730851148534,[[2425.3,0.36939247],[2425.2,0.52711522],[2425.1,0.7781],[2425.0,4.1237],[2424.8,4.12397]],[[2425.7,4.89375],[2425.8,4.1224],[2425.9,5.0],[2426.2,4.1217],[2426.5,5.13543756]]]
["bitfinex","ETHUSD",1730851148729,[[2425.3,0.36939247],[2425.2,0.52711522],[2425.1,0.7781],[2425.0,4.1237],[2424.8,4.12397]],[[2425.6,4.12281],[2425.7,0.7712],[2425.8,4.1224],[2425.9,5.0],[2426.2,4.1217]]]
["bitfinex","ETHUSD",1730851149074,[[2425.2,0.52711522],[2425.1,0.7781],[2425.0,4.1237],[2424.8,4.12397],[2424.4,4.13466]],[[2425.6,4.12281],[2425.7,0.7712],[2425.8,4.12242],[2425.9,5.0],[2426.1,4.12192]]]
["bitfinex","ETHUSD",1730851149367,[[2425.2,0.52711522],[2425.1,0.7781],[2425.0,4.1237],[2424.8,4.12397],[2424.4,7.32055681]],[[2425.6,4.12281],[2425.7,0.7712],[2425.8,4.12242],[2425.9,5.0],[2426.1,4.12192]]]
["bitfinex","ETHUSD",1730851149562,[[2425.2,0.52711522],[2425.1,0.7781],[2425.0,4.1237],[2424.8,4.12397],[2424.7,7.343]],[[2425.6,4.12281],[2425.7,0.7712],[2425.8,4.12242],[2425.9,5.0],[2426.1,4.12192]]]
["bitfinex","ETHUSD",1730851149779,[[2424.9,3.0],[2424.8,4.90207],[2424.6,4.12433],[2424.4,3.19589681],[2424.2,5.43099713]],[[2425.4,4.12308],[2425.6,4.12281],[2425.7,0.7712],[2425.9,5.0],[2426.0,7.30804681]]]
["bitfinex","ETHUSD",1730851150071,[[2425.0,0.36940471],[2424.9,3.0],[2424.8,4.90207],[2424.6,4.13433],[2424.4,3.19589681]],[[2425.4,4.12308],[2425.6,4.12281],[2425.7,0.7712],[2425.9,5.0],[2426.0,7.30804681]]]
["bitfinex","ETHUSD",1730851150274,[[2425.1,0.36940471],[2424.9,3.0],[2424.8,4.90207],[2424.6,4.13433],[2424.4,3.19589681]],[[2425.4,4.12308],[2425.6,4.12281],[2425.7,0.7712],[2425.9,5.0],[2426.0,7.30804681]]]
["bitfinex","ETHUSD",1730851150568,[[2425.2,0.36940471],[2424.9,3.0],[2424.8,4.90207],[2424.6,4.13433],[2424.4,3.19589681]],[[2425.4,4.12308],[2425.6,4.12281],[2425.7,0.7712],[2425.9,5.0],[2426.0,7.30804681]]]
["bitfinex","ETHUSD",1730851150769,[[2425.0,0.36940471],[2424.9,3.0],[2424.8,4.90207],[2424.6,4.13433],[2424.4,3.19589681]],[[2425.4,4.12308],[2425.6,4.12281],[2425.7,0.7712],[2425.9,5.0],[2426.0,7.30804681]]]
["bitfinex","ETHUSD",1730851150966,[[2425.1,0.36940471],[2425.0,0.82714747],[2424.9,3.0],[2424.8,4.90207],[2424.6,4.12433]],[[2425.4,4.12308],[2425.6,4.12281],[2425.7,0.7712],[2425.9,5.0],[2426.0,7.30804681]]]
["bitfinex","ETHUSD",1730851151168,[[2425.0,0.82714747],[2424.9,3.0],[2424.8,4.90207],[2424.6,4.13433],[2424.3,0.86395809]],[[2425.4,4.12308],[2425.6,4.12281],[2425.7,0.7712],[2425.9,5.0],[2426.0,7.30804681]]]
["bitfinex","ETHUSD",1730851151380,[[2425.1,0.36931461],[2425.0,0.82714747],[2424.9,3.0],[2424.8,4.90207],[2424.6,4.12433]],[[2425.4,4.12308],[2425.7,0.7712],[2425.9,5.0],[2426.0,7.30804681],[2426.5,5.5624056]]]
["bitfinex","ETHUSD",1730851151610,[[2424.8,0.7781],[2424.7,7.12421],[2424.6,4.12427],[2424.2,4.13506],[2424.1,4.48183394]],[[2425.3,4.12325],[2425.4,4.12308],[2425.7,0.7712],[2425.9,9.12224],[2426.0,7.30804681]]]
["bitfinex","ETHUSD",1730851151871,[[2424.9,1.15955599],[2424.8,0.7781],[2424.7,7.12421],[2424.6,4.12427],[2424.2,4.98901809]],[[2425.3,4.12325],[2425.4,4.12308],[2425.7,0.7712],[2425.9,9.12224],[2426.0,7.30804681]]]
["bitfinex","ETHUSD",1730851152073,[[2425.0,0.36932499],[2424.9,0.790231],[2424.8,0.7781],[2424.7,7.12421],[2424.6,4.12427]],[[2425.4,4.12308],[2425.7,0.7712],[2425.9,9.12224],[2426.0,7.30804681]]]
["bitfinex","ETHUSD",1730851152074,[[2425.0,0.36932499],[2424.9,0.790231],[2424.8,0.7781],[2424.7,7.12421],[2424.6,4.12427]],[[2425.4,4.12308],[2425.6,4.12277],[2425.7,0.7712],[2425.9,9.12224],[2426.0,7.30804681]]]
["bitfinex","ETHUSD",1730851152254,[[2424.9,0.790231],[2424.8,0.7781],[2424.7,7.12421],[2424.6,4.12427],[2424.2,4.98901809]],[[2425.4,4.12308],[2425.6,4.12277],[2425.7,0.7712],[2425.9,9.12224],[2426.0,7.30804681]]]
["bitfinex","ETHUSD",1730851152456,[[2425.0,0.36926762],[2424.9,0.790231],[2424.8,0.7781],[2424.7,7.12421],[2424.6,4.12427]],[[2425.4,8.24625],[2425.7,0.7712],[2425.9,9.12224],[2426.0,7.30804681],[2426.4,2.5624056]]]
["bitfinex","ETHUSD",1730851152655,[[2424.9,0.790231],[2424.8,0.7781],[2424.7,7.12421],[2424.6,4.12427],[2421.7,3.56190083]],[[2425.4,8.24625],[2425.7,0.7712],[2425.9,9.12224],[2426.0,7.30804681],[2426.4,2.5624056]]]
["bitfinex","ETHUSD",1730851152857,[[2425.0,0.36927503],[2424.9,0.790231],[2424.8,0.7781],[2424.7,7.12421],[2424.6,4.12427]],[[2425.3,4.1232],[2425.4,4.12308],[2425.7,0.7712],[2425.9,9.12224],[2426.0,7.30804681]]]
["bitfinex","ETHUSD",1730851153045,[[2424.9,0.36928782],[2424.8,0.7781],[2424.6,8.24854],[2424.1,8.1850349],[2424.0,5.43129713]],[[2425.2,4.12353],[2425.4,4.12312],[2425.5,5.0],[2425.7,4.89377],[2425.9,0.01]]]
["bitfinex","ETHUSD",1730851153282,[[2424.9,0.36928782],[2424.8,0.7781],[2424.7,4.12419],[2424.6,4.12427],[2424.1,8.1850349]],[[2425.4,8.24627],[2425.7,4.89377],[2425.8,5.0],[2426.0,4.89769238],[2426.2,0.01]]]
["bitfinex","ETHUSD",1730851153475,[[2424.9,0.36928782],[2424.8,0.7781],[2424.7,4.20666501],[2424.6,4.12427],[2424.1,8.1850349]],[[2425.4,8.24627],[2425.7,4.89377],[2425.8,5.0],[2426.0,4.89769238],[2426.2,0.01]]]
["bitfinex","ETHUSD",1730851153636,[[2424.8,5.27132782],[2424.6,4.12439],[2424.4,3.19589681],[2424.3,4.12481],[2424.1,0.87395809]],[[2425.4,4.12312],[2425.6,4.12272],[2425.7,0.7712],[2425.8,5.0],[2425.9,1.71179557]]]
["bitfinex","ETHUSD",1730851153836,[[2424.9,0.36928782],[2424.8,4.90204],[2424.6,4.12439],[2424.4,3.19589681],[2424.3,4.12481]],[[2425.4,4.12312],[2425.6,4.12272],[2425.7,0.7712],[2425.8,5.0],[2426.0,9.01978238]]]
["bitfinex","ETHUSD",1730851154168,[[2424.9,0.52713278],[2424.8,9.02598],[2424.4,3.19589681],[2424.3,4.13481],[2424.2,0.86395809]],[[2425.4,4.12312],[2425.6,4.12272],[2425.7,0.7712],[2425.8,5.0],[2426.0,9.01978238]]]
["bitfinex","ETHUSD",1730851154369,[[2425.0,0.36922169],[2424.9,4.65099278],[2424.8,4.12394],[2424.5,3.0],[2424.4,7.32052681]],[[2425.6,4.12272],[2425.7,0.7712],[2425.8,9.12239],[2426.0,9.01978238],[2426.3,0.01]]]
["bitfinex","ETHUSD",1730851154573,[[2425.1,0.7682],[2425.0,0.36922169],[2424.9,4.65099278],[2424.8,4.12394],[2424.5,3.0]],[[2425.5,4.12286],[2425.6,4.12272],[2425.7,0.7712],[2425.8,5.0],[2426.0,9.01978238]]]
["bitfinex","ETHUSD",1730851155158,[[2425.1,0.7682],[2425.0,0.36922169],[2424.9,0.52713278],[2424.8,4.12394],[2424.6,4.12431]],[[2425.5,4.12286],[2425.6,4.12272],[2425.7,0.7712],[2425.8,5.0],[2426.0,9.01978238]]]
["bitfinex","ETHUSD",1730851155466,[[2425.1,0.7682],[2425.0,0.36922169],[2424.9,4.65098278],[2424.8,4.12394],[2418.7,10.67131445]],[[2425.5,4.12286],[2425.6,4.12272],[2425.7,0.7712],[2425.8,5.0],[2426.0,9.01978238]]]
["bitfinex","ETHUSD",1730851155663,[[2425.1,0.7682],[2425.0,0.36922169],[2424.9,4.65098278],[2424.8,4.12394],[2419.4,10.0]],[[2425.5,4.12286],[2425.6,4.12272],[2425.7,0.7712],[2425.8,5.0],[2426.0,9.01978238]]]
["bitfinex","ETHUSD",1730851155983,[[2425.1,0.7682],[2425.0,0.36922169],[2424.9,4.65098278],[2424.8,4.12394],[2424.3,0.87395809]],[[2425.5,4.12286],[2425.6,4.12272],[2425.7,0.7712],[2425.8,5.0],[2426.0,9.01978238]]]
["bitfinex","ETHUSD",1730851156865,[[2425.1,0.7682],[2425.0,0.36915705],[2424.9,4.65098278],[2424.8,4.12394],[2424.3,0.87395809]],[[2425.5,4.12286],[2425.6,4.12272],[2425.7,0.7712],[2425.8,5.0],[2426.0,9.01978238]]]
["bitfinex","ETHUSD",1730851157043,[[2425.1,0.7682],[2425.0,0.36915705],[2424.9,4.65098278],[2424.8,4.12394],[2424.3,0.87395809]],[[2425.6,4.12272],[2425.7,0.7712],[2425.8,9.12243],[2426.0,9.01978238],[2426.1,3.0]]]
["bitfinex","ETHUSD",1730851157406,[[2425.1,0.7682],[2425.0,8.61642705],[2424.9,0.52713278],[2424.5,7.12446],[2424.3,0.87395809]],[[2425.6,4.12272],[2425.8,9.12242],[2425.9,0.784],[2426.1,4.71179557],[2426.2,2.13586724]]]
["bitfinex","ETHUSD",1730851157582,[[2425.1,0.7682],[2425.0,8.24727],[2424.9,0.52713278],[2424.5,7.12446],[2424.3,0.87395809]],[[2425.6,4.12272],[2425.8,9.12242],[2425.9,0.784],[2426.0,1.71179557],[2426.1,3.0]]]
["bitfinex","ETHUSD",1730851157873,[[2425.1,0.7682],[2425.0,4.1236],[2424.9,0.52713278],[2424.8,4.12397],[2424.5,7.12446]],[[2425.6,4.12272],[2425.8,9.12243],[2425.9,0.784],[2426.1,8.83368557],[2426.3,3.18589681]]]
["bitfinex","ETHUSD",1730851158186,[[2425.1,1.13735449],[2425.0,4.1236],[2424.9,0.52713278],[2424.8,4.12397],[2424.5,7.12446]],[[2425.6,4.12272],[2425.8,9.12243],[2425.9,0.784],[2426.1,8.83368557],[2426.3,3.19589681]]]
["bitfinex","ETHUSD",1730851158367,[[2425.2,0.52609545],[2425.1,1.13735449],[2425.0,4.1236],[2424.9,0.52713278],[2424.8,4.12397]],[[2425.6,4.12272],[2425.8,9.12243],[2425.9,0.784],[2426.1,8.83368557],[2426.3,3.19589681]]]
["bitfinex","ETHUSD",1730851158562,[[2425.2,0.52609545],[2425.1,1.13740323],[2425.0,4.1236],[2424.9,0.52713278],[2424.8,4.12397]],[[2425.6,4.12272],[2425.8,9.12243],[2425.9,0.784],[2426.1,8.83368557],[2426.3,3.19589681]]]
["bitfinex","ETHUSD",1730851158877,[[2425.2,0.52609545],[2425.1,1.13740379],[2425.0,4.1236],[2424.9,0.52713278],[2424.8,4.12397]],[[2425.6,4.12272],[2425.8,9.12243],[2425.9,0.784],[2426.1,8.83368557],[2426.3,3.19589681]]]
["bitfinex","ETHUSD",1730851159231,[[2425.2,0.52609545],[2425.1,0.7682],[2425.0,4.1236],[2424.9,0.52713278],[2424.8,4.12397]],[[2425.6,4.12272],[2425.8,9.12243],[2425.9,0.784],[2426.1,5.83368557],[2426.2,5.13586724]]]
["bitfinex","ETHUSD",1730851159731,[[2425.2,0.52609545],[2425.1,0.7682],[2425.0,4.1236],[2424.9,0.52713278],[2424.8,4.12397]],[[2425.6,8.24555],[2425.8,5.0],[2425.9,0.784],[2426.0,3.18589681],[2426.1,5.83368557]]]
["bitfinex","ETHUSD",1730851160025,[[2425.2,0.89535655],[2425.1,0.7682],[2425.0,4.1236],[2424.9,0.52713278],[2424.8,4.12397]],[[2425.6,4.12272],[2425.8,9.1224],[2425.9,0.784],[2426.0,3.18589681],[2426.1,5.83368557]]]
["bitfinex","ETHUSD",1730851160804,[[2425.2,0.89535655],[2425.1,0.7682],[2425.0,4.1236],[2424.9,0.52713278],[2424.8,4.12397]],[[2425.6,4.12272],[2425.8,5.0],[2425.9,0.784],[2426.0,3.18589681],[2426.1,5.83368557]]]
["bitfinex","ETHUSD",1730851161008,[[2425.2,0.89535655],[2425.1,0.7682],[2425.0,4.1236],[2424.9,0.52713278],[2424.8,4.12397]],[[2425.6,8.24553],[2425.8,5.0],[2425.9,0.784],[2426.0,3.18589681],[2426.1,5.83368557]]]
["bitfinex","ETHUSD",1730851161205,[[2425.1,0.7682],[2425.0,4.1236],[2424.9,0.52713278],[2424.8,4.12397],[2424.3,9.25681299]],[[2425.6,4.12272],[2425.8,9.12242],[2425.9,0.784],[2426.0,3.18589681],[2426.1,5.83368557]]]
["bitfinex","ETHUSD",1730851161403,[[2425.2,0.3694652],[2425.1,0.7682],[2425.0,4.1236],[2424.9,0.52713278],[2424.8,4.12397]],[[2425.6,4.12272],[2425.8,9.12242],[2425.9,0.784],[2426.1,5.83368557],[2426.3,3.19589681]]]
["bitfinex","ETHUSD",1730851161603,[[2425.1,0.7682],[2425.0,4.1236],[2424.9,0.52713278],[2424.8,4.12397],[2423.8,1.16829023]],[[2425.6,4.12272],[2425.8,9.12242],[2425.9,0.784],[2426.0,1.71179557],[2426.1,4.12189]]]
["bitfinex","ETHUSD",1730851161806,[[2425.2,0.36945931],[2425.1,0.7682],[2425.0,4.1236],[2424.9,0.52713278],[2424.8,4.12397]],[[2425.6,4.12272],[2425.8,9.12242],[2425.9,0.784],[2426.0,1.71179557],[2426.1,4.12189]]]
["bitfinex","ETHUSD",1730851161989,[[2425.1,0.7682],[2425.0,4.1236],[2424.9,0.52713278],[2424.8,4.12397],[2423.3,4.26852578]],[[2425.6,4.12272],[2425.8,9.12242],[2425.9,0.784],[2426.0,1.71179557],[2426.1,4.12189]]]
["bitfinex","ETHUSD",1730851162218,[[2425.2,0.85891981],[2425.1,0.7682],[2425.0,4.1236],[2424.9,0.52713278],[2424.8,4.12397]],[[2425.6,4.12272],[2425.8,9.12242],[2425.9,0.784],[2426.0,1.71179557],[2426.1,4.12189]]]
["bitfinex","ETHUSD",1730851162402,[[2425.3,0.36973981],[2425.2,0.48918],[2425.1,0.7682],[2425.0,4.1236],[2424.9,0.52713278]],[[2425.6,4.12272],[2425.8,9.12242],[2425.9,0.784],[2426.0,1.71179557],[2426.1,6.25775724]]]
["bitfinex","ETHUSD",1730851162608,[[2425.2,0.48918],[2425.1,0.7682],[2425.0,4.1236],[2424.9,0.52713278],[2422.7,9.3893182]],[[2425.6,4.12272],[2425.8,9.12242],[2425.9,0.784],[2426.0,1.71179557],[2426.1,6.25775724]]]
["bitfinex","ETHUSD",1730851162922,[[2425.3,0.36975812],[2425.2,0.48918],[2425.1,0.7682],[2425.0,4.1236],[2424.9,0.52713278]],[[2425.6,4.12272],[2425.8,9.12242],[2425.9,0.784],[2426.0,1.71179557],[2426.1,6.26244606]]]
["bitfinex","ETHUSD",1730851163127,[[2425.2,0.48918],[2425.1,0.7682],[2425.0,4.1236],[2424.9,0.52713278],[2413.4,0.89907563]],[[2425.6,4.12272],[2425.8,9.12242],[2425.9,0.784],[2426.0,1.71179557],[2426.1,6.26244606]]]
["bitfinex","ETHUSD",1730851163323,[[2425.3,0.36980003],[2425.2,0.48918],[2425.1,0.7682],[2425.0,4.1236],[2424.9,0.52713278]],[[2425.6,4.12272],[2425.8,9.12242],[2425.9,0.784],[2426.0,1.71179557],[2426.1,6.26244606]]]
["bitfinex","ETHUSD",1730851163638,[[2425.2,0.48918],[2425.1,0.7682],[2425.0,4.1236],[2424.9,0.52713278],[2424.0,9.97277724]],[[2425.6,4.12272],[2425.8,9.12242],[2425.9,0.784],[2426.0,1.71179557],[2426.1,6.26244606]]]
["bitfinex","ETHUSD",1730851163930,[[2425.3,0.36981458],[2425.2,0.48918],[2425.1,0.7682],[2425.0,4.1236],[2424.9,0.52713278]],[[2425.6,4.12272],[2425.8,9.12242],[2425.9,0.784],[2426.0,1.71179557],[2426.1,4.12189]]]
["bitfinex","ETHUSD",1730851164143,[[2425.2,0.48918],[2425.1,0.7682],[2425.0,4.1236],[2424.9,0.52713278],[2424.5,7.99841809]],[[2425.6,4.12272],[2425.8,9.12242],[2425.9,0.784],[2426.0,1.71179557],[2426.1,6.26244606]]]
["bitfinex","ETHUSD",1730851164443,[[2425.3,0.36982763],[2425.2,0.48918],[2425.1,0.7682],[2425.0,4.1236],[2424.9,0.52713278]],[[2425.6,4.12272],[2425.8,9.12242],[2425.9,0.784],[2426.0,1.71179557],[2426.1,6.26244606]]]
["bitfinex","ETHUSD",1730851164602,[[2425.2,0.48918],[2425.1,0.7682],[2425.0,4.1236],[2424.9,0.52713278],[2419.6,10.0]],[[2425.6,4.12272],[2425.8,9.12242],[2425.9,0.784],[2426.0,1.71179557],[2426.1,6.26244606]]]
["bitfinex","ETHUSD",1730851164797,[[2425.3,0.36983196],[2425.2,0.48918],[2425.1,0.7682],[2425.0,4.1236],[2424.9,0.52713278]],[[2425.6,4.12272],[2425.8,9.12242],[2425.9,0.784],[2426.0,1.71179557],[2426.1,4.12189]]]
["bitfinex","ETHUSD",1730851165002,[[2425.2,0.48918],[2425.1,0.7682],[2425.0,4.1236],[2424.9,0.52713278],[2424.5,7.13446]],[[2425.6,4.12272],[2425.8,9.12242],[2425.9,0.784],[2426.0,1.71179557],[2426.1,4.12189]]]
["bitfinex","ETHUSD",1730851165205,[[2425.3,0.36983863],[2425.2,0.48918],[2425.1,0.7682],[2425.0,4.1236],[2424.9,0.52713278]],[[2425.6,4.12272],[2425.8,9.12242],[2425.9,0.784],[2426.0,1.71179557],[2426.1,6.26244606]]]
["bitfinex","ETHUSD",1730851165408,[[2425.2,0.48918],[2425.1,0.7682],[2425.0,4.12359],[2424.9,0.52713278],[2424.8,4.12395]],[[2425.8,9.12242],[2425.9,0.784],[2426.0,1.71179557],[2426.1,6.26244606],[2426.3,3.19589681]]]
["bitfinex","ETHUSD",1730851165624,[[2425.3,0.36987719],[2425.2,0.48918],[2425.1,0.7682],[2425.0,8.24716],[2424.9,0.52713278]],[[2425.8,9.12242],[2425.9,0.784],[2426.1,6.26244606],[2426.3,3.19589681]]]
["bitfinex","ETHUSD",1730851165625,[[2425.3,0.36987719],[2425.2,0.48918],[2425.1,0.7682],[2425.0,8.24716],[2424.9,0.52713278]],[[2425.7,4.12263],[2425.8,9.12242],[2425.9,0.784],[2426.1,5.83368557],[2426.2,5.14055606]]]
["bitfinex","ETHUSD",1730851165807,[[2425.4,0.36987719],[2425.2,0.48918],[2425.1,4.89172],[2425.0,4.12357],[2424.9,0.52713278]],[[2425.7,4.12263],[2425.8,9.12242],[2425.9,0.784],[2426.1,1.71179557],[2426.2,5.14121054]]]
["bitfinex","ETHUSD",1730851166005,[[2425.2,0.48918],[2425.1,4.89172],[2425.0,4.12357],[2424.9,0.52713278],[2424.1,1.54456724]],[[2425.7,4.12263],[2425.8,9.12242],[2425.9,0.784],[2426.1,1.71179557],[2426.2,5.14121054]]]
["bitfinex","ETHUSD",1730851166237,[[2425.3,0.90797276],[2425.2,0.48918],[2425.1,4.89172],[2425.0,4.12357],[2424.9,0.52713278]],[[2425.7,4.12263],[2425.8,9.12242],[2425.9,0.784],[2426.1,1.71179557],[2426.2,5.14121054]]]
["bitfinex","ETHUSD",1730851166442,[[2425.4,1.13808276],[2425.3,0.53809],[2425.2,0.48918],[2425.1,4.12352],[2425.0,4.12357]],[[2425.7,4.12263],[2425.8,9.12242],[2425.9,0.784],[2426.1,1.71179557],[2426.2,5.14121054]]]
["bitfinex","ETHUSD",1730851166606,[[2425.4,0.7682],[2425.3,0.53809],[2425.2,0.48918],[2425.1,4.12352],[2425.0,4.12357]],[[2425.7,4.12263],[2425.8,9.12242],[2425.9,0.784],[2426.1,1.71179557],[2426.2,5.14121054]]]
["bitfinex","ETHUSD",1730851167544,[[2425.2,0.7682],[2425.0,3.0],[2424.9,4.65098278],[2424.8,7.12397],[2424.5,4.0498549]],[[2425.5,4.12286],[2425.7,4.12252],[2425.8,5.0],[2425.9,0.784],[2426.0,1.71179557]]]
["bitfinex","ETHUSD",1730851167743,[[2425.3,0.36993137],[2425.2,0.7682],[2425.0,7.12364],[2424.9,0.52713278],[2424.8,4.12397]],[[2425.7,4.12252],[2425.8,5.0],[2425.9,0.784],[2426.0,1.71179557],[2426.3,5.75534946]]]
["bitfinex","ETHUSD",1730851167941,[[2425.2,0.7682],[2425.0,7.12364],[2424.9,0.52713278],[2424.8,4.12397],[2403.7,0.27]],[[2425.7,4.12252],[2425.8,5.0],[2425.9,4.90627],[2426.0,1.71179557],[2426.3,5.75534946]]]
["bitfinex","ETHUSD",1730851168101,[[2425.2,0.7682],[2425.0,7.12364],[2424.9,0.52713278],[2424.8,4.12397],[2421.3,5.25621359]],[[2425.7,4.12252],[2425.8,5.0],[2425.9,4.90627],[2426.0,1.71179557],[2426.3,5.75534946]]]
["bitfinex","ETHUSD",1730851168301,[[2425.3,0.36998024],[2425.2,0.7682],[2425.0,7.12364],[2424.9,0.52713278],[2424.8,4.12397]],[[2425.7,4.12252],[2425.8,5.0],[2425.9,4.90627],[2426.0,1.71179557],[2426.3,5.75534946]]]
["bitfinex","ETHUSD",1730851168607,[[2425.2,0.7682],[2425.0,7.12364],[2424.9,0.52713278],[2424.8,4.12397],[2424.0,6.78716069]],[[2425.7,4.12252],[2425.8,5.0],[2425.9,4.90627],[2426.0,1.71179557],[2426.3,5.75534946]]]
["bitfinex","ETHUSD",1730851168608,[[2425.2,0.7682],[2425.0,7.12364],[2424.9,0.52713278],[2424.8,4.12397],[2424.0,6.78716069]],[[2425.7,4.12252],[2425.8,5.0],[2425.9,4.90627],[2426.0,1.71179557],[2426.3,3.18589681]]]
["bitfinex","ETHUSD",1730851168807,[[2425.3,0.36999114],[2425.2,0.7682],[2425.0,7.12364],[2424.9,0.52713278],[2424.8,4.12397]],[[2425.7,8.24518],[2425.8,5.0],[2425.9,0.784],[2426.0,1.71179557],[2426.3,3.18589681]]]
["bitfinex","ETHUSD",1730851169033,[[2425.2,0.7682],[2425.0,7.12364],[2424.9,0.52713278],[2424.8,4.12397],[2424.0,4.19707786]],[[2425.7,8.24518],[2425.8,5.0],[2425.9,0.784],[2426.0,1.71179557],[2426.3,5.75534946]]]
["bitfinex","ETHUSD",1730851169233,[[2425.3,0.36998952],[2425.2,0.7682],[2425.0,7.12364],[2424.9,0.52713278],[2424.8,4.12397]],[[2425.7,8.24518],[2425.8,5.0],[2425.9,0.784],[2426.0,1.71179557],[2426.3,5.75534946]]]
["bitfinex","ETHUSD",1730851169440,[[2425.2,0.7682],[2425.0,7.12364],[2424.9,0.52713278],[2424.8,4.12397],[2424.0,6.78716069]],[[2425.7,8.24518],[2425.8,5.0],[2425.9,0.784],[2426.0,1.71179557],[2426.3,5.75534946]]]
["bitfinex","ETHUSD",1730851169441,[[2425.2,0.7682],[2425.0,7.12364],[2424.9,0.52713278],[2424.8,4.12397],[2424.0,6.78716069]],[[2425.7,8.24518],[2425.8,5.0],[2425.9,0.784],[2426.0,1.71179557],[2426.3,3.18589681]]]
["bitfinex","ETHUSD",1730851169633,[[2425.3,0.3699835],[2425.2,0.7682],[2425.0,7.12364],[2424.9,0.52713278],[2424.8,4.12397]],[[2425.7,8.24518],[2425.8,5.0],[2425.9,0.784],[2426.0,1.71179557],[2426.3,3.18589681]]]
["bitfinex","ETHUSD",1730851169911,[[2425.2,0.7682],[2425.0,7.12364],[2424.9,0.52713278],[2424.8,4.12397],[2424.2,2.15852002]],[[2425.7,8.24516],[2425.8,5.0],[2425.9,0.784],[2426.0,1.71179557],[2426.1,6.26305425]]]
["bitfinex","ETHUSD",1730851170113,[[2425.3,0.36998826],[2425.2,0.7682],[2425.0,7.12364],[2424.9,0.52713278],[2424.8,4.12397]],[[2425.7,8.24516],[2425.8,5.0],[2425.9,0.784],[2426.0,1.71179557],[2426.1,6.26305425]]]
["bitfinex","ETHUSD",1730851170428,[[2425.2,0.7682],[2425.0,7.12364],[2424.9,0.52713278],[2424.8,4.12397],[2424.0,6.78730188]],[[2425.7,8.24516],[2425.8,5.0],[2425.9,0.784],[2426.0,1.71179557],[2426.1,6.26305425]]]
["bitfinex","ETHUSD",1730851170429,[[2425.2,0.7682],[2425.0,7.12364],[2424.9,0.52713278],[2424.8,4.12397],[2424.0,6.78730188]],[[2425.7,4.12252],[2425.8,5.0],[2425.9,0.784],[2426.0,1.71179557],[2426.1,6.26305425]]]
["bitfinex","ETHUSD",1730851170629,[[2425.3,0.36999687],[2425.2,0.7682],[2425.0,7.12364],[2424.9,0.52713278],[2424.8,4.12397]],[[2425.7,4.12252],[2425.8,5.0],[2425.9,0.784],[2426.0,1.71179557],[2426.1,6.26305425]]]
["bitfinex","ETHUSD",1730851170853,[[2425.2,0.7682],[2424.9,3.0],[2424.8,4.12394],[2424.6,0.01],[2424.5,0.86395809]],[[2425.5,4.12296],[2425.7,5.113252],[2425.8,5.0],[2425.9,2.49579557],[2426.0,4.12207]]]
["bitfinex","ETHUSD",1730851171041,[[2425.3,0.36999389],[2425.2,0.7682],[2424.9,3.0],[2424.8,4.12394],[2424.5,0.86395809]],[[2425.5,4.12296],[2425.7,5.113252],[2425.8,5.0],[2425.9,2.49579557],[2426.0,4.12207]]]
["bitfinex","ETHUSD",1730851171243,[[2425.2,0.7682],[2424.9,3.0],[2424.8,4.12394],[2424.5,0.86395809],[2291.8,0.92530125]],[[2425.5,4.12296],[2425.7,5.113252],[2425.8,5.0],[2425.9,0.784],[2426.0,5.83386557]]]
["bitfinex","ETHUSD",1730851171420,[[2425.2,0.7682],[2424.9,3.0],[2424.8,4.12394],[2424.5,0.86395809],[2423.3,6.41059608]],[[2425.5,4.12296],[2425.7,5.113252],[2425.8,5.0],[2425.9,2.49579557],[2426.0,4.12207]]]
["bitfinex","ETHUSD",1730851171621,[[2425.3,0.36999724],[2425.2,0.7682],[2424.9,3.0],[2424.8,4.12394],[2424.5,0.86395809]],[[2425.5,4.12296],[2425.7,5.113252],[2425.8,5.0],[2425.9,2.49579557],[2426.0,6.26321425]]]
["bitfinex","ETHUSD",1730851171844,[[2425.2,0.7682],[2424.9,3.0],[2424.8,4.12394],[2424.5,0.86395809],[2424.3,1.73791618]],[[2425.5,4.12296],[2425.7,5.113252],[2425.8,5.0],[2425.9,2.49579557],[2426.0,4.12207]]]
["bitfinex","ETHUSD",1730851172030,[[2425.3,0.37001369],[2425.2,0.7682],[2424.9,3.0],[2424.8,4.12394],[2424.5,0.86395809]],[[2425.5,4.12296],[2425.7,5.113252],[2425.8,5.0],[2425.9,2.49579557],[2426.0,4.12207]]]
["bitfinex","ETHUSD",1730851172238,[[2425.2,0.7682],[2424.9,7.12387],[2424.8,4.12394],[2424.6,0.01],[2424.5,0.86395809]],[[2425.5,4.12296],[2425.7,5.113252],[2425.8,5.0],[2425.9,2.49579557],[2426.0,6.26307516]]]
["bitfinex","ETHUSD",1730851172545,[[2425.3,0.37004614],[2425.2,0.7682],[2424.9,7.12387],[2424.8,4.12394],[2424.6,0.01]],[[2425.5,4.12296],[2425.7,5.113252],[2425.8,5.0],[2425.9,2.49579557],[2426.0,6.26307516]]]
["bitfinex","ETHUSD",1730851172743,[[2425.2,0.7682],[2424.9,7.12387],[2424.8,4.12394],[2424.6,0.01],[2424.3,0.01]],[[2425.5,4.12296],[2425.7,5.113252],[2425.8,5.0],[2425.9,2.49579557],[2426.0,6.26307516]]]
["bitfinex","ETHUSD",1730851172933,[[2425.3,0.37005315],[2425.2,0.7682],[2424.9,7.12387],[2424.8,4.12394],[2424.6,0.01]],[[2425.5,4.12296],[2425.7,5.113252],[2425.8,5.0],[2425.9,2.49579557],[2426.0,6.26307516]]]
["bitfinex","ETHUSD",1730851173129,[[2425.2,0.7682],[2424.9,3.0],[2424.8,4.12394],[2424.3,0.02],[2423.5,3.57041211]],[[2425.5,4.12296],[2425.7,0.990652],[2425.8,5.0],[2425.9,2.49579557],[2426.0,6.26307516]]]
["bitfinex","ETHUSD",1730851173330,[[2425.3,0.37013521],[2425.2,0.7682],[2424.9,3.0],[2424.8,4.12394],[2424.6,4.1243]],[[2425.5,4.12296],[2425.7,0.990652],[2425.8,5.0],[2425.9,2.49579557],[2426.0,6.26307516]]]
["bitfinex","ETHUSD",1730851173331,[[2425.3,0.37013521],[2425.2,0.7682],[2424.9,3.0],[2424.8,4.12394],[2424.6,4.1243]],[[2425.5,8.24595],[2425.7,0.990652],[2425.8,5.0],[2425.9,2.49579557],[2426.0,6.26307516]]]
["bitfinex","ETHUSD",1730851173540,[[2425.2,0.7682],[2424.9,3.0],[2424.8,4.12394],[2424.6,4.1243],[2423.8,1.1702865]],[[2425.5,4.12296],[2425.7,0.990652],[2425.8,5.0],[2425.9,2.49579557],[2426.0,6.26307516]]]
["bitfinex","ETHUSD",1730851173723,[[2425.3,0.37014623],[2425.2,0.7682],[2424.9,3.0],[2424.8,4.12394],[2424.6,4.1243]],[[2425.5,8.24595],[2425.7,0.990652],[2425.8,5.0],[2425.9,2.49579557],[2426.0,6.26307516]]]
["bitfinex","ETHUSD",1730851173909,[[2425.2,0.7682],[2424.9,3.0],[2424.8,8.24789],[2424.6,0.01],[2424.3,1.30593713]],[[2425.5,4.12296],[2425.7,5.113252],[2425.8,5.0],[2425.9,2.49579557],[2426.0,6.26307516]]]
["bitfinex","ETHUSD",1730851174242,[[2425.3,0.37014763],[2425.2,0.7682],[2424.9,3.0],[2424.8,8.24789],[2424.6,0.01]],[[2425.5,4.12296],[2425.7,5.113252],[2425.8,5.0],[2425.9,2.49579557],[2426.0,6.26307516]]]
["bitfinex","ETHUSD",1730851174442,[[2425.2,0.7682],[2424.9,3.0],[2424.8,8.24789],[2424.6,0.01],[2423.3,4.26852578]],[[2425.5,4.12296],[2425.7,5.113252],[2425.8,5.0],[2425.9,2.49579557],[2426.0,6.26307516]]]
["bitfinex","ETHUSD",1730851174643,[[2425.3,0.37022071],[2425.2,0.7682],[2424.9,3.0],[2424.8,8.24789],[2424.6,0.01]],[[2425.5,4.12296],[2425.7,5.113252],[2425.8,5.0],[2425.9,2.49579557],[2426.0,6.26307516]]]
["bitfinex","ETHUSD",1730851174870,[[2425.2,0.7682],[2424.9,7.12387],[2424.8,4.12394],[2424.6,0.01],[2424.5,4.0498549]],[[2425.5,4.12296],[2425.7,5.113252],[2425.8,6.71179557],[2425.9,0.784],[2426.0,6.26307516]]]
["bitfinex","ETHUSD",1730851175147,[[2425.3,0.37022934],[2425.2,0.7682],[2424.9,7.12387],[2424.8,4.12394],[2424.6,0.01]],[[2425.5,4.12296],[2425.7,4.1226],[2425.8,6.71179557],[2425.9,0.784],[2426.0,6.26307516]]]
["bitfinex","ETHUSD",1730851175344,[[2425.4,0.37022934],[2425.2,0.7682],[2424.9,7.12387],[2424.8,4.12394],[2424.6,0.01]],[[2425.5,4.12296],[2425.7,4.1226],[2425.8,5.0],[2425.9,2.49579557],[2426.0,6.26307516]]]
["bitfinex","ETHUSD",1730851175546,[[2425.4,0.37022934],[2425.2,0.7682],[2424.9,7.12387],[2424.8,4.12394],[2424.6,0.01]],[[2425.5,4.12296],[2425.7,4.1226],[2425.8,6.71179557],[2425.9,2.92500516],[2426.0,4.12207]]]
["bitfinex","ETHUSD",1730851175710,[[2425.2,0.7682],[2424.9,7.12387],[2424.8,4.12394],[2424.6,0.87395809],[2424.5,3.18589681]],[[2425.5,4.12296],[2425.7,4.1226],[2425.8,6.71179557],[2425.9,0.784],[2426.0,6.26307516]]]
["bitfinex","ETHUSD",1730851175911,[[2425.3,0.37036337],[2425.2,0.7682],[2424.9,7.12387],[2424.8,4.12394],[2424.6,0.01]],[[2425.5,4.12296],[2425.7,4.1226],[2425.8,6.71179557],[2425.9,0.784],[2426.0,6.26307516]]]
["bitfinex","ETHUSD",1730851176110,[[2425.4,0.37036337],[2425.2,0.7682],[2424.9,7.12387],[2424.8,4.12394],[2424.6,0.01]],[[2425.5,4.12296],[2425.7,4.1226],[2425.8,6.71179557],[2425.9,0.784],[2426.0,6.26307516]]]
["bitfinex","ETHUSD",1730851176526,[[2425.4,0.37036337],[2425.2,0.7682],[2424.9,7.12387],[2424.8,4.12394],[2424.6,0.87395809]],[[2425.5,4.12296],[2425.7,4.1226],[2425.8,6.71179557],[2425.9,2.92500516],[2426.0,4.12207]]]
["bitfinex","ETHUSD",1730851176720,[[2425.4,0.37036337],[2425.2,0.7682],[2424.9,7.12387],[2424.8,4.12394],[2424.6,0.87395809]],[[2425.5,4.12296],[2425.7,4.1226],[2425.8,5.0],[2425.9,2.49579557],[2426.0,6.26307516]]]
["bitfinex","ETHUSD",1730851176925,[[2425.4,0.37036337],[2425.2,0.7682],[2424.9,7.12387],[2424.8,4.12394],[2424.6,0.87395809]],[[2425.5,4.12296],[2425.7,4.1226],[2425.8,6.71179557],[2425.9,0.784],[2426.0,6.26484543]]]
["bitfinex","ETHUSD",1730851177327,[[2425.4,0.37036337],[2425.2,0.7682],[2424.9,7.12387],[2424.8,4.12394],[2424.6,0.87395809]],[[2425.5,4.12296],[2425.7,4.1226],[2425.8,5.0],[2425.9,2.49579557],[2426.0,6.26484543]]]
["bitfinex","ETHUSD",1730851177533,[[2425.4,0.37036337],[2425.2,0.7682],[2424.9,7.12387],[2424.8,4.12394],[2424.6,0.87395809]],[[2425.5,4.12296],[2425.7,4.1226],[2425.8,6.71179557],[2425.9,2.92677543],[2426.0,4.12207]]]
["bitfinex","ETHUSD",1730851178538,[[2425.2,0.7682],[2424.9,7.12387],[2424.8,4.12394],[2424.7,0.86395809],[2424.6,1.30593713]],[[2425.5,4.12296],[2425.7,5.83439557],[2425.8,7.14277543],[2425.9,0.784],[2426.0,4.12207]]]
["bitfinex","ETHUSD",1730851178765,[[2425.4,0.37040795],[2425.2,0.7682],[2424.9,7.12387],[2424.8,4.12394],[2424.7,0.86395809]],[[2425.5,4.12296],[2425.7,5.83439557],[2425.8,7.14277543],[2425.9,0.784],[2426.0,4.12207]]]
["bitfinex","ETHUSD",1730851178931,[[2425.4,0.3704023],[2425.2,0.7682],[2424.9,7.12387],[2424.8,4.12394],[2424.7,0.86395809]],[[2425.5,4.12296],[2425.7,5.83439557],[2425.8,7.14277543],[2425.9,0.784],[2426.0,4.12207]]]
["bitfinex","ETHUSD",1730851179325,[[2425.4,0.3704023],[2425.2,0.7682],[2424.9,7.12387],[2424.8,4.12394],[2424.7,0.86395809]],[[2425.5,4.12296],[2425.7,5.83439557],[2425.8,7.14399666],[2425.9,0.784],[2426.0,4.12207]]]
["bitfinex","ETHUSD",1730851180740,[[2425.4,0.3704023],[2425.2,0.7682],[2424.9,7.12387],[2424.8,4.12394],[2424.7,0.86395809]],[[2425.5,4.12296],[2425.6,0.8129],[2425.7,5.83439557],[2425.8,7.14399666],[2426.0,4.12207]]]
["bitfinex","ETHUSD",1730851181540,[[2425.4,0.3704023],[2425.2,0.7682],[2424.9,7.12387],[2424.8,4.12394],[2424.7,0.86395809]],[[2425.5,4.12296],[2425.6,0.8129],[2425.7,5.83439557],[2425.8,7.14399666],[2426.0,6.69486599]]]
["bitfinex","ETHUSD",1730851181739,[[2425.4,0.3704023],[2425.2,0.7682],[2424.9,7.12387],[2424.8,4.12394],[2424.7,0.86395809]],[[2425.5,4.12296],[2425.6,0.8129],[2425.7,5.83439557],[2425.8,7.14414944],[2426.0,6.69504933]]]
["bitfinex","ETHUSD",1730851182271,[[2425.2,0.7682],[2424.9,7.12387],[2424.8,4.12394],[2424.7,0.86395809],[2424.5,1.72791618]],[[2425.5,4.12296],[2425.6,0.8129],[2425.7,5.83439557],[2425.8,7.14414944],[2426.0,6.69504933]]]
["bitfinex","ETHUSD",1730851182453,[[2425.3,0.37041111],[2425.2,0.7682],[2424.9,7.12387],[2424.8,4.12394],[2424.7,0.86395809]],[[2425.5,4.12296],[2425.6,0.8129],[2425.7,5.83439557],[2425.8,7.14414944],[2426.0,6.69504933]]]
["bitfinex","ETHUSD",1730851182971,[[2425.4,0.37041111],[2425.2,0.7682],[2424.9,7.12387],[2424.8,4.12394],[2424.7,0.86395809]],[[2425.5,4.12296],[2425.6,0.8129],[2425.7,5.83439557],[2425.8,7.14414944],[2426.0,6.69504933]]]
["bitfinex","ETHUSD",1730851183525,[[2425.4,0.37041111],[2425.2,0.7682],[2425.0,4.12358],[2424.9,3.0],[2424.7,0.86395809]],[[2425.7,5.83439557],[2425.8,2.14414944],[2426.0,2.57297933],[2426.1,5.0],[2426.2,4.12169]]]
["bitfinex","ETHUSD",1730851183725,[[2425.2,0.7682],[2425.0,8.24718],[2424.9,3.0],[2424.7,0.86395809],[2423.8,0.060692]],[[2425.7,9.95703557],[2425.8,2.14414944],[2425.9,0.826],[2426.0,2.57297933],[2426.1,5.0]]]
["bitfinex","ETHUSD",1730851183929,[[2425.3,0.37045759],[2425.2,1.669738],[2425.0,8.24718],[2424.9,3.0],[2424.7,0.86395809]],[[2425.7,9.95703557],[2425.8,2.14414944],[2425.9,0.826],[2426.0,2.57297933],[2426.1,5.0]]]
["bitfinex","ETHUSD",1730851184275,[[2425.4,0.37045759],[2425.2,1.669738],[2425.0,8.24718],[2424.9,3.0],[2424.7,0.86395809]],[[2425.7,9.95703557],[2425.8,2.14414944],[2425.9,0.826],[2426.0,2.57297933],[2426.1,5.0]]]
["bitfinex","ETHUSD",1730851184568,[[2425.2,1.669738],[2425.0,8.24718],[2424.9,3.0],[2424.7,0.86395809],[2424.2,4.24725425]],[[2425.7,9.95703557],[2425.8,2.14414944],[2425.9,0.826],[2426.0,2.57297933],[2426.1,5.0]]]
["bitfinex","ETHUSD",1730851184771,[[2425.3,0.3704521],[2425.2,1.669738],[2425.0,8.24718],[2424.9,3.0],[2424.7,0.86395809]],[[2425.7,9.95703557],[2425.8,2.14414944],[2425.9,0.826],[2426.0,2.57297933],[2426.1,5.0]]]
["bitfinex","ETHUSD",1730851184956,[[2425.4,0.3704521],[2425.2,1.669738],[2425.0,8.24718],[2424.9,3.0],[2424.7,0.86395809]],[[2425.7,9.95703557],[2425.8,2.14414944],[2425.9,0.826],[2426.0,2.57297933],[2426.1,5.0]]]
["bitfinex","ETHUSD",1730851185157,[[2425.2,1.669738],[2424.9,3.0],[2424.7,0.86395809],[2424.6,1.29593713],[2424.5,1.72791618]],[[2425.7,1.71179557],[2425.8,2.14414944],[2425.9,0.826],[2426.0,2.57297933],[2426.2,3.00180922]]]
["bitfinex","ETHUSD",1730851185332,[[2425.3,0.37047724],[2425.2,0.7682],[2424.7,3.86395809],[2424.6,1.29593713],[2424.5,1.72791618]],[[2425.7,1.71179557],[2425.8,2.14414944],[2425.9,0.826],[2426.0,2.57297933],[2426.2,3.00180922]]]
["bitfinex","ETHUSD",1730851185669,[[2425.4,0.37047724],[2425.2,0.7682],[2424.8,4.07331619],[2424.7,0.86395809],[2424.6,1.29593713]],[[2425.7,1.71179557],[2425.8,2.14414944],[2425.9,0.826],[2426.0,2.57297933],[2426.2,3.00180922]]]
["bitfinex","ETHUSD",1730851185866,[[2425.2,0.7682],[2424.9,1.07331365],[2424.7,3.86395809],[2424.6,1.29593713],[2424.2,5.67837236]],[[2425.7,1.71179557],[2425.8,2.14414944],[2425.9,0.826],[2426.1,2.57297933],[2426.3,3.00180922]]]
["bitfinex","ETHUSD",1730851186164,[[2425.3,0.37047338],[2425.2,0.7682],[2424.8,3.86395809],[2424.7,3.0],[2424.6,1.29593713]],[[2425.7,1.71179557],[2425.8,2.14414944],[2425.9,0.826],[2426.1,2.57297933],[2426.3,3.00180922]]]
["bitfinex","ETHUSD",1730851186364,[[2425.4,0.37047338],[2425.2,0.7682],[2424.9,4.07332065],[2424.8,3.86395809],[2424.7,1.29593713]],[[2425.7,1.71179557],[2425.8,2.14414944],[2425.9,0.826],[2426.1,2.57297933],[2426.3,3.00180922]]]
["bitfinex","ETHUSD",1730851186365,[[2425.4,0.37047338],[2425.2,0.7682],[2424.9,4.07332065],[2424.8,3.86395809],[2424.7,1.29593713]],[[2425.7,1.71179557],[2425.8,2.14473023],[2425.9,0.826],[2426.1,2.57367627],[2426.3,3.00262232]]]
["bitfinex","ETHUSD",1730851186566,[[2425.2,0.7682],[2424.7,3.86395809],[2424.6,1.29593713],[2424.2,4.24781727],[2423.5,6.05742342]],[[2425.7,1.71179557],[2425.8,2.14473023],[2425.9,0.826],[2426.1,2.57367627],[2426.3,3.00262232]]]
["bitfinex","ETHUSD",1730851186773,[[2425.3,0.37048605],[2425.2,0.7682],[2424.8,4.07332072],[2424.7,0.86395809],[2424.6,1.29593713]],[[2425.7,1.71179557],[2425.8,2.14473023],[2425.9,0.826],[2426.1,2.57367627],[2426.3,3.00262232]]]
["bitfinex","ETHUSD",1730851186960,[[2425.4,0.37048605],[2425.2,0.7682],[2424.9,3.0],[2424.7,0.86395809],[2424.6,1.29593713]],[[2425.7,1.71179557],[2425.8,2.14473023],[2425.9,0.826],[2426.1,2.57367627],[2426.3,3.00262232]]]
["bitfinex","ETHUSD",1730851187268,[[2425.2,0.7682],[2424.8,0.86395809],[2424.7,3.0],[2424.6,1.29593713],[2423.5,6.05742342]],[[2425.8,2.14473023],[2425.9,0.826],[2426.1,2.57367627],[2426.3,3.00262232],[2429.3,1.85830846]]]
["bitfinex","ETHUSD",1730851187445,[[2425.3,0.37049074],[2425.2,0.7682],[2424.9,3.0],[2424.8,1.93734152],[2424.7,3.0]],[[2425.8,2.14473023],[2425.9,0.826],[2426.0,2.57367627],[2426.3,3.00262232],[2429.2,1.85830846]]]
["bitfinex","ETHUSD",1730851187645,[[2425.4,0.37049074],[2425.2,0.7682],[2424.9,3.0],[2424.8,0.86395809],[2424.3,1.4310943]],[[2425.8,2.14473023],[2425.9,0.826],[2426.1,2.57367627],[2426.3,3.00262232],[2429.1,1.85830846]]]
["bitfinex","ETHUSD",1730851187854,[[2425.2,0.7682],[2424.8,0.86395809],[2424.7,3.0],[2424.2,5.67891157],[2423.5,6.05742342]],[[2425.8,2.44180325],[2425.9,0.826],[2426.1,2.57367627],[2426.3,3.00262232],[2429.0,9.61679477]]]
["bitfinex","ETHUSD",1730851188057,[[2425.3,0.3704901],[2425.0,0.8254],[2424.8,1.0733815],[2424.7,3.86395809],[2424.4,0.07172367]],[[2425.6,0.826],[2425.7,2.14473023],[2425.8,0.29707302],[2426.0,2.57367627],[2426.2,3.00262232]]]
["bitfinex","ETHUSD",1730851188260,[[2425.4,0.3704901],[2425.0,0.8254],[2424.8,1.0733815],[2424.7,3.86395809],[2424.4,2.23513139]],[[2425.6,0.826],[2425.8,0.29707302],[2426.0,2.57367627],[2426.2,3.00262232]]]
["bitfinex","ETHUSD",1730851188261,[[2425.4,0.3704901],[2425.0,0.8254],[2424.8,1.0733815],[2424.7,3.86395809],[2424.4,2.23513139]],[[2425.6,0.826],[2425.8,2.44180325],[2426.0,2.57367627],[2426.2,3.00262232],[2428.0,8.17243714]]]
["bitfinex","ETHUSD",1730851188475,[[2425.0,0.8254],[2424.8,1.0733815],[2424.7,3.86395809],[2424.4,2.23513139],[2422.8,15.29660281]],[[2425.6,0.826],[2425.8,2.44180325],[2426.0,2.57367627],[2426.2,3.00262232],[2427.3,4.93721856]]]
["bitfinex","ETHUSD",1730851188636,[[2425.1,0.37048832],[2425.0,0.8254],[2424.8,1.0733815],[2424.7,3.86395809],[2424.4,2.23513139]],[[2425.6,0.826],[2425.8,2.44180325],[2426.0,2.57367627],[2426.2,3.00262232],[2427.3,4.93721856]]]
["bitfinex","ETHUSD",1730851188835,[[2425.0,0.8254],[2424.8,1.0733815],[2424.7,3.86395809],[2424.4,2.23513139]],[[2425.6,0.826],[2425.8,2.44180325],[2426.0,2.57367627],[2426.2,3.00262232],[2427.3,4.93721856]]]
["bitfinex","ETHUSD",1730851188836,[[2425.2,0.37048832],[2425.0,0.8254],[2424.8,1.0733815],[2424.7,3.86395809],[2424.4,2.23513139]],[[2425.6,0.826],[2425.8,2.44180325],[2426.0,2.57367627],[2426.2,3.00262232],[2427.3,4.93721856]]]
["bitfinex","ETHUSD",1730851189037,[[2425.3,0.37048832],[2425.0,0.8254],[2424.8,1.0733815],[2424.7,3.86395809],[2424.4,2.23513139]],[[2425.6,0.826],[2425.8,2.44180325],[2426.0,2.57367627],[2426.2,3.00262232],[2426.5,6.54684762]]]
["bitfinex","ETHUSD",1730851189241,[[2425.4,0.37048832],[2425.0,0.8254],[2424.8,1.93733959],[2424.7,3.0],[2424.4,2.23513139]],[[2425.6,0.826],[2425.8,2.44180325],[2426.0,2.57367627],[2426.2,3.00262232],[2426.5,6.54684762]]]
["bitfinex","ETHUSD",1730851189429,[[2425.0,0.8254],[2424.9,3.0],[2424.8,1.93733959],[2424.7,3.0],[2424.4,2.23513139]],[[2425.6,0.826],[2425.8,2.44180325],[2426.0,2.57367627],[2426.2,3.00262232],[2426.5,6.54684762]]]
["bitfinex","ETHUSD",1730851189638,[[2425.1,0.75301831],[2425.0,0.8254],[2424.8,0.86395809],[2424.7,3.0],[2424.4,2.23513139]],[[2425.6,0.826],[2425.8,2.44180325],[2426.0,2.57367627],[2426.2,3.00262232],[2426.5,6.54684762]]]
["bitfinex","ETHUSD",1730851189965,[[2425.0,0.8254],[2424.9,3.0],[2424.8,1.93757485],[2424.7,3.0],[2424.4,2.23513139]],[[2425.6,0.826],[2425.8,2.44180325],[2426.0,2.57367627],[2426.2,3.00262232],[2426.5,6.54684762]]]
["bitfinex","ETHUSD",1730851190136,[[2425.0,0.8254],[2424.8,0.86395809],[2424.7,4.29593713],[2424.4,2.23513139],[2424.3,1.4310943]],[[2425.6,0.826],[2425.8,2.44180325],[2426.0,2.57367627],[2426.2,3.00262232],[2426.4,3.54684762]]]
["bitfinex","ETHUSD",1730851190337,[[2425.1,0.37047874],[2425.0,0.8254],[2424.9,3.0],[2424.8,1.93775863],[2424.7,1.29593713]],[[2425.6,0.826],[2425.8,2.44180325],[2426.0,2.57367627],[2426.2,3.00262232],[2426.4,3.54684762]]]
["bitfinex","ETHUSD",1730851190536,[[2425.2,0.37047874],[2425.0,0.8254],[2424.8,3.86395809],[2424.7,1.29593713],[2423.8,3.63842752]],[[2425.6,0.826],[2425.8,2.44180325],[2426.0,2.57367627],[2426.2,3.00262232],[2426.4,3.54684762]]]
["bitfinex","ETHUSD",1730851190755,[[2425.3,0.37047874],[2425.0,0.8254],[2424.9,4.07379984],[2424.8,0.86395809],[2424.7,1.29593713]],[[2425.6,0.826],[2425.8,2.44180325],[2426.0,2.57367627],[2426.2,3.00262232],[2426.4,3.54684762]]]
["bitfinex","ETHUSD",1730851191052,[[2425.4,0.37047874],[2425.0,0.8254],[2424.8,3.86395809],[2424.7,1.29593713],[2424.6,1.72791618]],[[2425.6,0.826],[2425.8,2.44201531],[2426.0,2.57393075],[2426.2,3.00291921],[2426.4,3.54719831]]]
["bitfinex","ETHUSD",1730851191237,[[2425.0,0.8254],[2424.9,4.07379007],[2424.8,0.86395809],[2424.7,1.29593713],[2424.6,1.72791618]],[[2425.6,0.826],[2425.7,2.14494229],[2425.8,0.29707302],[2426.0,2.57393075],[2426.2,3.00291921]]]
["bitfinex","ETHUSD",1730851191440,[[2425.1,0.3704842],[2425.0,1.40171482],[2424.9,3.0],[2424.8,0.86395809],[2424.7,1.29593713]],[[2425.6,0.826],[2425.7,2.14494229],[2425.8,0.29707302],[2426.0,2.57393075],[2426.2,3.00291921]]]
["bitfinex","ETHUSD",1730851191667,[[2425.2,0.3704842],[2425.0,1.40171482],[2424.9,3.0],[2424.8,0.86395809],[2424.7,1.29593713]],[[2425.6,0.826],[2425.7,2.14494229],[2425.8,0.29707302],[2426.0,2.57393075],[2426.2,3.00291921]]]
["bitfinex","ETHUSD",1730851191868,[[2425.3,1.1958842],[2425.0,1.65034997],[2424.9,0.86395809],[2424.8,3.0],[2424.7,1.29593713]],[[2425.8,2.14494229],[2425.9,0.826],[2426.0,2.57393075],[2426.2,3.00291921],[2426.5,3.54719831]]]
["bitfinex","ETHUSD",1730851192071,[[2425.4,0.3704842],[2425.3,0.8254],[2425.0,3.57631482],[2424.9,0.86395809],[2424.8,1.29593713]],[[2425.8,2.14494229],[2425.9,0.826],[2426.0,2.57393075],[2426.3,3.00291921],[2426.5,3.54719831]]]
["bitfinex","ETHUSD",1730851192282,[[2425.5,0.3704842],[2425.3,0.8254],[2425.0,3.57631482],[2424.9,0.86395809],[2424.8,1.29593713]],[[2425.8,2.14494229],[2425.9,0.826],[2426.0,2.57393075],[2426.5,3.54719831]]]
["bitfinex","ETHUSD",1730851192283,[[2425.5,0.3704842],[2425.3,0.8254],[2425.0,3.57631482],[2424.9,0.86395809],[2424.8,1.29593713]],[[2425.8,2.14494229],[2425.9,0.826],[2426.0,2.57393075],[2426.2,3.00291921],[2426.5,3.54719831]]]
["bitfinex","ETHUSD",1730851192453,[[2425.3,0.8254],[2425.0,3.57631482],[2424.9,0.86395809],[2424.8,1.29593713]],[[2425.8,2.14494229],[2425.9,0.826],[2426.0,2.57393075],[2426.2,3.00291921],[2426.5,3.54719831]]]
["bitfinex","ETHUSD",1730851192454,[[2425.3,0.8254],[2425.0,0.57631482],[2424.9,3.86395809],[2424.8,1.29593713],[2421.6,2.6119]],[[2425.8,2.14494229],[2425.9,0.826],[2426.0,2.57393075],[2426.2,3.00291921],[2426.5,4.19321648]]]
["bitfinex","ETHUSD",1730851192654,[[2425.4,0.37047142],[2425.3,0.8254],[2425.0,4.65070283],[2424.9,3.86395809],[2424.8,1.29593713]],[[2425.8,2.14494229],[2425.9,0.826],[2426.0,2.57393075],[2426.2,3.00291921],[2426.5,4.19321648]]]
["bitfinex","ETHUSD",1730851192863,[[2425.5,0.37047142],[2425.3,0.8254],[2425.0,3.57631482],[2424.9,3.86395809],[2424.8,1.29593713]],[[2425.8,2.14494229],[2425.9,0.826],[2426.0,2.57393075],[2426.2,3.00291921],[2426.5,4.19321648]]]
["bitfinex","ETHUSD",1730851193084,[[2425.3,0.8254],[2425.0,0.57631482],[2424.9,3.86395809],[2424.8,1.29593713],[2422.8,2.14667717]],[[2425.8,2.14494229],[2425.9,0.826],[2426.0,2.57393075],[2426.2,3.00291921],[2426.5,4.19321648]]]
["bitfinex","ETHUSD",1730851193259,[[2425.3,0.8254],[2425.0,4.65070423],[2424.9,0.86395809],[2424.8,1.29593713],[2423.0,5.89082838]],[[2425.8,2.14494229],[2425.9,0.826],[2426.0,2.57393075],[2426.2,3.00291921],[2426.5,4.19321648]]]
["bitfinex","ETHUSD",1730851193457,[[2425.4,0.37046483],[2425.3,0.8254],[2425.0,3.57631482],[2424.9,3.86395809],[2424.8,1.29593713]],[[2425.8,2.14494229],[2425.9,0.826],[2426.0,2.57393075],[2426.2,3.00291921],[2426.5,4.19321648]]]
["bitfinex","ETHUSD",1730851193673,[[2425.4,0.37046483],[2425.3,0.8254],[2425.0,3.57631482],[2424.9,0.86395809],[2424.8,1.29593713]],[[2425.8,2.14494229],[2425.9,0.826],[2426.0,2.57393075],[2426.2,3.00291921],[2426.5,4.19321648]]]
["bitfinex","ETHUSD",1730851193882,[[2425.5,0.37046483],[2425.3,0.8254],[2425.0,3.57631482],[2424.9,0.86395809],[2424.8,1.29593713]],[[2425.8,2.14494229],[2425.9,0.826],[2426.0,2.57393075],[2426.2,3.00291921],[2426.5,4.19321648]]]
["bitfinex","ETHUSD",1730851194086,[[2425.3,0.8254],[2425.0,0.57631482],[2424.9,3.86395809],[2424.8,1.29593713],[2421.6,2.6119]],[[2425.8,2.14494229],[2425.9,0.826],[2426.0,2.57393075],[2426.2,3.00291921],[2426.5,4.19321648]]]
["bitfinex","ETHUSD",1730851194244,[[2425.4,0.37046977],[2425.3,0.8254],[2425.0,4.6507336],[2424.9,3.86395809],[2424.8,1.29593713]],[[2425.8,2.14494229],[2425.9,0.826],[2426.0,2.57393075],[2426.2,3.00291921],[2426.5,4.19321648]]]
["bitfinex","ETHUSD",1730851194447,[[2425.5,0.37046977],[2425.3,0.8254],[2425.0,3.57631482],[2424.9,0.86395809],[2424.8,1.29593713]],[[2425.8,2.14494229],[2425.9,0.826],[2426.0,2.57393075],[2426.2,3.00291921],[2426.5,4.19321648]]]
["bitfinex","ETHUSD",1730851194676,[[2425.3,0.8254],[2425.0,0.57631482],[2424.9,3.86395809],[2424.8,1.29593713],[2423.0,4.97994674]],[[2425.8,2.14494229],[2425.9,0.826],[2426.0,2.57393075],[2426.2,3.00291921],[2426.5,4.19321648]]]
["bitfinex","ETHUSD",1730851194872,[[2425.4,0.37046765],[2425.3,0.8254],[2425.0,4.65073286],[2424.9,3.86395809],[2424.8,1.29593713]],[[2425.8,2.14494229],[2425.9,0.826],[2426.0,2.57393075],[2426.2,3.00291921],[2426.5,4.19321648]]]
["bitfinex","ETHUSD",1730851195075,[[2425.5,0.37046765],[2425.3,0.8254],[2425.0,3.57631482],[2424.9,3.86395809],[2424.8,1.29593713]],[[2425.8,2.14494229],[2425.9,0.826],[2426.0,2.57393075],[2426.2,3.00291921],[2426.5,4.19321648]]]
["bitfinex","ETHUSD",1730851195263,[[2425.3,0.8254],[2425.0,0.57631482],[2424.9,3.86395809],[2424.8,1.29593713],[2424.2,4.68182334]],[[2425.8,2.14494229],[2425.9,0.826],[2426.0,2.57393075],[2426.2,3.00291921],[2426.5,4.19321648]]]
["bitfinex","ETHUSD",1730851195445,[[2425.4,0.37045776],[2425.3,0.8254],[2425.0,4.6507356],[2424.9,3.86395809],[2424.8,1.29593713]],[[2425.8,2.14494229],[2425.9,0.826],[2426.0,2.57393075],[2426.2,3.00291921],[2426.5,4.19321648]]]
["bitfinex","ETHUSD",1730851195649,[[2425.5,0.37045776],[2425.3,0.8254],[2425.0,3.57631482],[2424.9,0.86395809],[2424.8,1.29593713]],[[2425.9,0.826],[2426.5,0.64601817],[2428.8,1.85830846],[2435.1,1.71924686],[2435.9,1.53817025]]]
["bitfinex","ETHUSD",1730851195889,[[2425.3,0.8254],[2425.0,3.57631482],[2424.9,0.86395809],[2424.8,1.29593713],[2424.6,2.16562868]],[[2425.8,2.14647118],[2425.9,0.826],[2426.0,2.57576542],[2426.2,3.00505966],[2426.5,4.1957449]]]
["bitfinex","ETHUSD",1730851196046,[[2425.4,0.37046172],[2425.3,0.8254],[2425.0,3.57631482],[2424.9,0.86395809],[2424.8,1.29593713]],[[2425.8,2.14647118],[2425.9,0.826],[2426.0,2.57576542],[2426.2,3.00505966],[2426.5,4.1957449]]]
["bitfinex","ETHUSD",1730851196246,[[2425.5,0.37046172],[2425.3,0.8254],[2425.0,3.57631482],[2424.9,0.86395809],[2424.8,1.29593713]],[[2425.8,2.14647118],[2425.9,0.826],[2426.0,2.57576542],[2426.2,3.00505966],[2426.5,4.1957449]]]
["bitfinex","ETHUSD",1730851196446,[[2425.3,0.8254],[2425.0,0.57631482],[2424.9,3.86395809],[2424.8,1.29593713],[2421.6,2.6119]],[[2425.8,2.14647118],[2425.9,0.826],[2426.0,2.57576542],[2426.2,3.00505966],[2426.5,4.1957449]]]
["bitfinex","ETHUSD",1730851196722,[[2425.4,0.37048128],[2425.3,0.8254],[2425.0,4.65073266],[2424.9,3.86395809],[2424.8,1.29593713]],[[2425.8,2.14647118],[2425.9,0.826],[2426.0,2.57576542],[2426.2,3.00505966],[2426.5,4.1957449]]]
["bitfinex","ETHUSD",1730851196906,[[2425.3,0.8254],[2425.0,0.57631482],[2424.9,3.86395809],[2424.8,1.29593713],[2420.4,0.00212]],[[2425.8,2.14647118],[2425.9,0.826],[2426.0,2.57576542],[2426.2,3.00505966],[2426.5,4.1957449]]]
["bitfinex","ETHUSD",1730851197183,[[2425.5,0.37047927],[2425.3,0.8254],[2425.0,1.65073289],[2424.9,3.86395809],[2424.8,1.29593713]],[[2425.8,2.14647118],[2425.9,0.826],[2426.0,2.57576542],[2426.2,3.00505966],[2426.5,4.1957449]]]
["bitfinex","ETHUSD",1730851197391,[[2425.4,0.37047927],[2425.3,0.8254],[2425.0,1.65073289],[2424.9,3.86395809],[2424.8,1.29593713]],[[2425.8,2.14647118],[2425.9,0.826],[2426.0,2.57576542],[2426.2,3.00505966],[2426.5,4.1957449]]]
["bitfinex","ETHUSD",1730851197594,[[2425.5,0.37049091],[2425.3,0.8254],[2425.0,4.65073289],[2424.9,3.86395809],[2424.8,1.29593713]],[[2425.8,2.14647118],[2425.9,0.826],[2426.0,2.57576542],[2426.2,3.00505966],[2426.5,4.1957449]]]
["bitfinex","ETHUSD",1730851197754,[[2425.3,0.8254],[2425.0,0.57631482],[2424.9,3.86395809],[2424.8,1.29593713],[2423.0,6.33881856]],[[2425.8,2.14647118],[2425.9,0.826],[2426.0,2.57576542],[2426.2,3.00505966],[2426.5,4.1957449]]]
["bitfinex","ETHUSD",1730851197949,[[2425.4,0.3704883],[2425.3,0.8254],[2425.0,1.65072047],[2424.9,3.86395809],[2424.8,1.29593713]],[[2425.8,2.14647118],[2425.9,0.826],[2426.0,2.57576542],[2426.2,3.00505966],[2426.5,4.1957449]]]
["bitfinex","ETHUSD",1730851198195,[[2425.5,0.3704883],[2425.3,0.8254],[2425.0,1.65072047],[2424.9,3.86395809],[2424.8,1.29593713]],[[2425.8,2.14647118],[2425.9,0.826],[2426.0,2.57576542],[2426.2,3.00505966],[2426.5,4.1957449]]]
["bitfinex","ETHUSD",1730851198360,[[2425.5,0.3704883],[2425.3,0.8254],[2425.0,1.65072047],[2424.9,3.86395809],[2424.8,1.29593713]],[[2425.8,2.14647118],[2425.9,0.826],[2426.0,2.57576542],[2426.2,3.00505966],[2426.5,3.54972673]]]
["bitfinex","ETHUSD",1730851198569,[[2425.3,0.8254],[2425.0,4.65072047],[2424.9,0.86395809],[2424.8,1.29593713],[2421.6,5.46312405]],[[2425.8,2.14647118],[2425.9,0.826],[2426.0,2.57576542],[2426.2,3.00505966],[2426.5,3.54972673]]]
["bitfinex","ETHUSD",1730851198755,[[2425.4,0.37048257],[2425.3,0.8254],[2425.0,0.57631482],[2424.9,3.86395809],[2424.8,1.29593713]],[[2425.8,2.14647118],[2425.9,0.826],[2426.0,2.57576542],[2426.2,3.00505966],[2426.5,3.54972673]]]
["bitfinex","ETHUSD",1730851199095,[[2425.3,0.8254],[2425.0,0.57631482],[2424.9,3.86395809],[2424.8,1.29593713]],[[2425.8,2.14647118],[2425.9,0.826],[2426.0,2.57576542],[2426.2,3.00505966],[2426.5,3.54972673]]]
["bitfinex","ETHUSD",1730851199096,[[2425.5,0.37048257],[2425.3,0.8254],[2425.0,1.65071116],[2424.9,3.86395809],[2424.8,1.29593713]],[[2425.8,2.14647118],[2425.9,0.826],[2426.0,2.57576542],[2426.2,3.00505966],[2426.5,3.54972673]]]
["bitfinex","ETHUSD",1730851199400,[[2425.3,0.8254],[2425.0,4.65071116],[2424.9,3.86395809],[2424.8,1.29593713],[2423.8,2.28070614]],[[2425.8,2.14647118],[2425.9,0.826],[2426.0,2.57576542],[2426.2,3.00505966],[2426.4,3.54972673]]]
["bitfinex","ETHUSD",1730851199695,[[2425.4,0.37047927],[2425.3,0.8254],[2425.0,3.57631482],[2424.9,0.86395809],[2424.8,1.29593713]],[[2425.8,2.14647118],[2425.9,0.826],[2426.0,2.57576542],[2426.2,3.00505966],[2426.4,3.54972673]]]