{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":347940,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1730678402656,[[2458.6,0.15687852],[2458.5,0.05972824],[2458.4,4.66643449],[2458.3,0.85159759],[2458.2,1.27739639]],[[2459.0,1.28039869],[2459.1,0.7685],[2459.2,1.80180986],[2459.3,2.13403262],[2459.5,4.22727364]]]
["bitfinex","ETHUSD",1730678402960,[[2458.6,0.15687852],[2458.5,0.05972824],[2458.4,4.66643449],[2458.3,0.85159759],[2458.2,1.27739639]],[[2459.1,2.04889869],[2459.2,1.80180986],[2459.3,2.13403262],[2459.5,4.22727364],[2459.9,0.01]]]
["bitfinex","ETHUSD",1730678403123,[[2458.5,4.11503905],[2458.4,4.66643449],[2458.3,0.86159759],[2458.2,1.27739639],[2457.1,4.28618566]],[[2459.1,2.04889869],[2459.2,1.80180986],[2459.3,2.13403262],[2459.5,4.22727364],[2459.8,2.98764567]]]
["bitfinex","ETHUSD",1730678403464,[[2458.5,0.05972824],[2458.4,4.66643449],[2458.3,0.86159759],[2458.2,1.27739639],[2458.1,2.12654882]],[[2459.1,2.04889869],[2459.2,1.80180986],[2459.3,2.13403262],[2459.5,4.22727364],[2459.8,2.98764567]]]
["bitfinex","ETHUSD",1730678403760,[[2458.5,0.05972824],[2458.4,4.66643449],[2458.3,0.86159759],[2458.2,1.27739639],[2458.1,2.12654882]],[[2459.1,2.04889869],[2459.2,1.80180986],[2459.3,2.13403262],[2459.5,4.22727364]]]
["bitfinex","ETHUSD",1730678403761,[[2458.5,0.05972824],[2458.4,4.66643449],[2458.3,0.86159759],[2458.2,1.27739639],[2458.1,2.13654882]],[[2459.0,1.28039869],[2459.1,2.47566504],[2459.2,0.09464482],[2459.3,2.13403262],[2459.5,4.22727364]]]
["bitfinex","ETHUSD",1730678404169,[[2458.5,0.05972824],[2458.4,4.66643449],[2458.3,0.85159759],[2458.2,1.27739639],[2458.1,2.12654882]],[[2459.0,1.28039869],[2459.1,2.47566504],[2459.2,0.09464482],[2459.3,2.13403262],[2459.5,4.22727364]]]
["bitfinex","ETHUSD",1730678404408,[[2458.4,4.66643449],[2458.3,0.85159759],[2458.2,1.27739639],[2458.1,2.12654882],[2457.7,5.6281238]],[[2459.0,1.28039869],[2459.1,2.47566504],[2459.2,2.13403262],[2459.5,4.22727364],[2459.7,2.99764567]]]
["bitfinex","ETHUSD",1730678404608,[[2458.4,4.66643449],[2458.3,0.85159759],[2458.2,1.27739639],[2458.1,2.12654882],[2458.0,0.01]],[[2459.0,1.28039869],[2459.1,2.47566504],[2459.2,2.13403262],[2459.5,4.22727364],[2459.7,2.99764567]]]
["bitfinex","ETHUSD",1730678404609,[[2458.4,4.66643449],[2458.3,0.85159759],[2458.2,1.27739639],[2458.1,2.12654882],[2458.0,0.01]],[[2459.0,1.37504351],[2459.1,2.47566504],[2459.2,2.13403262],[2459.5,4.22727364],[2459.7,2.99764567]]]
["bitfinex","ETHUSD",1730678404819,[[2458.3,0.85159759],[2458.2,3.0],[2458.1,1.70079829],[2458.0,1.71314692],[2457.7,5.6281238]],[[2458.9,0.7685],[2459.0,1.37504351],[2459.1,1.70716504],[2459.2,2.13403262],[2459.4,2.56083915]]]
["bitfinex","ETHUSD",1730678404980,[[2458.4,3.70353854],[2458.3,1.66643449],[2458.2,0.85159759],[2458.1,2.7561061],[2458.0,1.71314692]],[[2458.9,0.7685],[2459.0,1.37504351],[2459.1,1.70716504],[2459.2,2.13403262],[2459.4,4.22727364]]]
["bitfinex","ETHUSD",1730678405313,[[2458.3,4.66643449],[2458.2,0.85159759],[2458.1,1.70079829],[2458.0,1.71314692],[2457.7,5.6281238]],[[2458.9,0.7685],[2459.0,1.37504351],[2459.1,1.70716504],[2459.2,2.13403262],[2459.4,4.22727364]]]
["bitfinex","ETHUSD",1730678405494,[[2458.4,0.70348101],[2458.3,5.38831753],[2458.2,0.85159759],[2458.1,1.70079829],[2458.0,1.71314692]],[[2458.9,0.7685],[2459.0,1.37504351],[2459.1,1.70716504],[2459.2,2.13403262],[2459.4,2.56083915]]]
["bitfinex","ETHUSD",1730678405702,[[2458.4,4.75870627],[2458.3,3.23991512],[2458.2,1.27739639],[2458.1,0.4234019],[2458.0,1.71314692]],[[2458.9,0.7685],[2459.0,1.37504351],[2459.1,1.70716504],[2459.2,2.13403262],[2459.4,2.56083915]]]
["bitfinex","ETHUSD",1730678405902,[[2458.4,3.0],[2458.3,3.23991512],[2458.1,1.70079829],[2458.0,1.71314692],[2457.8,0.09949848]],[[2458.9,0.7685],[2459.0,1.37504351],[2459.1,1.70716504],[2459.2,2.13403262],[2459.4,2.56083915]]]
["bitfinex","ETHUSD",1730678406086,[[2458.4,4.05530984],[2458.3,3.23991512],[2458.1,1.70079829],[2458.0,1.71314692],[2457.8,0.09949848]],[[2458.9,0.7685],[2459.0,1.37504351],[2459.1,1.70716504],[2459.2,2.13403262],[2459.4,2.56083915]]]
["bitfinex","ETHUSD",1730678406284,[[2458.2,3.85159759],[2458.1,2.08983639],[2458.0,1.27739639],[2457.9,3.83094675],[2457.8,0.01]],[[2458.8,0.09464482],[2458.9,2.04889869],[2459.0,1.70716504],[2459.1,2.13403262],[2459.2,1.66643449]]]
["bitfinex","ETHUSD",1730678406518,[[2458.3,0.70371399],[2458.2,3.72188304],[2458.1,2.94143398],[2458.0,1.27739639],[2457.9,1.70314692]],[[2458.8,1.37504351],[2458.9,2.47566504],[2459.0,2.13403262],[2459.2,1.66643449],[2459.5,2.99764567]]]
["bitfinex","ETHUSD",1730678406671,[[2458.2,3.0],[2458.1,2.94143398],[2458.0,1.27739639],[2457.8,3.1205749],[2457.7,3.80423432]],[[2458.7,0.7685],[2458.8,1.37504351],[2458.9,1.70716504],[2459.0,2.13403262],[2459.2,4.22727364]]]
["bitfinex","ETHUSD",1730678406867,[[2458.2,4.05568638],[2458.1,2.94143398],[2458.0,1.27739639],[2457.8,1.71314692],[2457.7,1.67643449]],[[2458.7,0.7685],[2458.8,1.37504351],[2458.9,1.70716504],[2459.2,1.66643449],[2460.6,4.94064234]]]
["bitfinex","ETHUSD",1730678407172,[[2458.2,3.0],[2458.1,2.08983639],[2458.0,2.12899398],[2457.8,1.71314692],[2457.7,3.80429409]],[[2458.7,2.04889869],[2458.8,0.09464482],[2458.9,1.70716504],[2459.0,2.13438646],[2459.2,4.22769824]]]
["bitfinex","ETHUSD",1730678407366,[[2458.1,2.08983639],[2458.0,0.85159759],[2457.9,1.27739639],[2457.8,1.71314692],[2457.7,3.80429409]],[[2458.7,2.04889869],[2458.8,0.09464482],[2458.9,1.70716504],[2459.2,4.22769824]]]
["bitfinex","ETHUSD",1730678407367,[[2458.1,2.08983639],[2458.0,0.85159759],[2457.9,1.27739639],[2457.8,0.01],[2457.7,3.37958141]],[[2458.7,2.04889869],[2458.8,1.80180986],[2458.9,2.13438646],[2459.2,4.22769824],[2459.4,2.99814104]]]
["bitfinex","ETHUSD",1730678407711,[[2458.1,2.08983639],[2457.9,1.27739639],[2457.8,0.01],[2457.7,3.37958141]],[[2458.7,2.04889869],[2458.8,1.80180986],[2458.9,2.13438646],[2459.2,4.22769824],[2459.4,2.99814104]]]
["bitfinex","ETHUSD",1730678407712,[[2458.1,2.08983639],[2457.9,0.85159759],[2457.8,2.3430999],[2457.7,3.37958141],[2457.6,2.1278596]],[[2458.7,2.64740819],[2458.8,1.80180986],[2458.9,2.13438646],[2459.1,2.56126375],[2459.2,1.66643449]]]
["bitfinex","ETHUSD",1730678407910,[[2458.1,2.08983639],[2457.9,0.85159759],[2457.8,2.3430999],[2457.7,3.37958141],[2457.6,2.1278596]],[[2458.6,1.28039869],[2458.7,1.3670095],[2458.8,1.80180986],[2458.9,2.13438646],[2459.1,2.56126375]]]
["bitfinex","ETHUSD",1730678408129,[[2458.1,2.08983639],[2457.9,0.85159759],[2457.8,2.3430999],[2457.7,3.37958141],[2457.6,2.1278596]],[[2458.7,2.04889869],[2458.8,1.80180986],[2458.9,2.13438646],[2459.1,2.56126375],[2460.5,6.66782705]]]
["bitfinex","ETHUSD",1730678408427,[[2458.3,1.66643449],[2458.2,0.0813499],[2458.1,0.4234019],[2458.0,0.85159759],[2457.9,1.27739639]],[[2458.7,2.04889869],[2458.8,1.80180986],[2458.9,2.13438646],[2459.2,2.56126375],[2459.4,4.66457553]]]
["bitfinex","ETHUSD",1730678408618,[[2458.3,1.66643449],[2458.2,0.0813499],[2458.1,3.4234019],[2458.0,0.85159759],[2457.8,2.3430999]],[[2458.7,2.04889869],[2458.8,1.80180986],[2458.9,2.13438646],[2459.2,2.56126375],[2459.4,4.66457553]]]
["bitfinex","ETHUSD",1730678408784,[[2458.3,1.66643449],[2458.1,3.4234019],[2458.0,0.85159759],[2457.8,1.28739639],[2456.7,5.98540046]],[[2458.7,2.04889869],[2458.8,1.80180986],[2458.9,2.13438646],[2459.2,2.56126375],[2459.4,4.66457553]]]
["bitfinex","ETHUSD",1730678408989,[[2458.3,1.66643449],[2458.1,3.4234019],[2457.9,0.85159759],[2457.8,1.28739639],[2457.1,3.04020054]],[[2458.7,2.04889869],[2458.8,1.80180986],[2458.9,2.13438646],[2459.1,2.56126375],[2459.4,4.66457553]]]
["bitfinex","ETHUSD",1730678409189,[[2458.3,1.66643449],[2458.1,3.4234019],[2457.9,0.85159759],[2457.8,1.28739639],[2457.5,4.45380837]],[[2458.7,2.04889869],[2458.8,1.80180986],[2458.9,2.13438646],[2459.1,2.56126375],[2459.4,4.65457553]]]
["bitfinex","ETHUSD",1730678409392,[[2458.5,1.66643449],[2458.4,0.0813499],[2458.1,0.4234019],[2458.0,3.85159759],[2457.9,1.27739639]],[[2458.8,1.28039869],[2458.9,2.53726504],[2459.0,2.22903128],[2459.3,2.56126375],[2459.4,1.66643449]]]
["bitfinex","ETHUSD",1730678409592,[[2458.5,1.66643449],[2458.2,3.08134228],[2458.1,0.4234019],[2458.0,3.85159759],[2457.9,1.27739639]],[[2458.8,1.28039869],[2458.9,2.53726504],[2459.3,2.56126375],[2459.4,1.66643449]]]
["bitfinex","ETHUSD",1730678409593,[[2458.5,1.66643449],[2458.2,3.08134228],[2458.1,2.33054664],[2458.0,1.27739639],[2457.9,0.01]],[[2458.8,1.28039869],[2458.9,2.53726504],[2459.1,2.13438646],[2459.2,0.09464482],[2459.3,2.56126375]]]
["bitfinex","ETHUSD",1730678409795,[[2458.5,1.66643449],[2458.2,3.08134228],[2458.1,1.27499949],[2458.0,1.27739639],[2457.9,0.01]],[[2458.8,1.28039869],[2458.9,2.53726504],[2459.0,0.09464482],[2459.1,2.13438646],[2459.3,2.56126375]]]
["bitfinex","ETHUSD",1730678410093,[[2458.7,1.66643449],[2458.3,4.60539148],[2458.2,0.93293987],[2458.1,3.4234019],[2458.0,1.28739639]],[[2458.9,2.53726504],[2459.0,0.09464482],[2459.1,2.13438646]]]
["bitfinex","ETHUSD",1730678410094,[[2458.7,1.66643449],[2458.3,4.60539148],[2458.2,0.93293987],[2458.1,3.4234019],[2458.0,1.28739639]],[[2458.9,1.28039869],[2459.0,1.70716504],[2459.1,2.13438646],[2459.2,0.09464482],[2459.4,2.56126375]]]
["bitfinex","ETHUSD",1730678410315,[[2458.7,1.66643449],[2458.4,0.08133805],[2458.3,3.55],[2458.2,0.85159759],[2458.1,1.71079829]],[[2459.0,1.70716504],[2459.1,2.13438646],[2459.2,0.09464482]]]
["bitfinex","ETHUSD",1730678410316,[[2458.7,1.66643449],[2458.4,0.08133805],[2458.3,3.55],[2458.2,0.85159759],[2458.1,1.71079829]],[[2459.0,1.28039869],[2459.1,2.53726504],[2459.2,2.22903128],[2459.5,2.56126375],[2459.6,1.66643449]]]
["bitfinex","ETHUSD",1730678410624,[[2458.7,1.66643449],[2458.4,0.08133805],[2458.3,3.55],[2458.2,0.85159759],[2458.1,1.70079829]],[[2459.0,1.28039869],[2459.1,2.53726504],[2459.2,2.22903128],[2459.5,2.56126375],[2459.6,1.66643449]]]
["bitfinex","ETHUSD",1730678410832,[[2458.7,1.66643449],[2458.5,3.0],[2458.4,1.13663973],[2458.3,1.40159759],[2458.1,1.71079829]],[[2459.0,1.28039869],[2459.1,2.53726504],[2459.2,2.22903128],[2459.5,2.56126375],[2459.6,1.66643449]]]
["bitfinex","ETHUSD",1730678410979,[[2458.7,1.66643449],[2458.6,0.0813393],[2458.3,3.55],[2458.2,0.85159759],[2458.1,1.71079829]],[[2459.0,1.28039869],[2459.1,2.53726504],[2459.2,2.22903128],[2459.5,2.56126375],[2459.6,1.66643449]]]
["bitfinex","ETHUSD",1730678411182,[[2458.7,1.66643449],[2458.5,3.0],[2458.4,2.7217333],[2458.3,1.40159759],[2458.2,1.28739639]],[[2459.0,1.28039869],[2459.1,2.53726504],[2459.2,0.09464482],[2459.3,2.13438646],[2459.5,2.56126375]]]
["bitfinex","ETHUSD",1730678411390,[[2458.7,2.13307794],[2458.5,3.0],[2458.4,1.66643449],[2458.3,1.40159759],[2458.2,1.28739639]],[[2459.0,1.28039869],[2459.1,0.8301],[2459.2,1.80180986],[2459.3,2.13363535],[2459.5,2.56036243]]]
["bitfinex","ETHUSD",1730678411620,[[2458.7,2.13307794],[2458.5,3.0],[2458.4,1.66643449],[2458.3,1.40159759],[2458.2,1.28739639]],[[2459.1,2.11049869],[2459.2,1.80180986],[2459.3,2.13363535],[2459.5,2.56036243],[2461.1,2.443]]]
["bitfinex","ETHUSD",1730678411819,[[2458.7,2.13307794],[2458.5,3.0],[2458.4,1.66643449],[2458.3,1.40159759],[2458.2,1.28739639]],[[2459.1,2.11049869],[2459.2,1.80180986],[2459.3,2.13363535],[2459.5,2.56036243],[2459.8,12.02352399]]]
["bitfinex","ETHUSD",1730678412363,[[2458.7,2.13307794],[2458.5,3.0],[2458.4,1.66643449],[2458.3,1.40159759],[2458.2,1.28739639]],[[2459.1,2.11049869],[2459.2,1.80180986],[2459.3,2.13363535],[2459.5,2.56036243],[2459.7,2.9870895]]]
["bitfinex","ETHUSD",1730678412564,[[2458.7,2.13307794],[2458.4,3.0],[2458.3,1.40159759],[2458.2,1.28739639],[2458.1,3.1205749]],[[2459.0,1.28039869],[2459.1,0.8301],[2459.2,1.80180986],[2459.3,2.13363535],[2459.5,2.56036243]]]
["bitfinex","ETHUSD",1730678412734,[[2458.7,1.66643449],[2458.4,3.0],[2458.3,1.40159759],[2458.2,1.28739639],[2458.1,1.71314692]],[[2459.0,1.28039869],[2459.1,0.8301],[2459.2,1.80180986],[2459.3,2.13363535],[2459.5,2.56036243]]]
["bitfinex","ETHUSD",1730678413062,[[2458.5,2.21643449],[2458.3,4.40159759],[2458.2,1.28739639],[2458.1,1.71314692],[2458.0,2.12697532]],[[2459.1,2.11049869],[2459.2,1.80180986],[2459.3,2.13363535],[2459.5,2.56036243],[2459.6,1.66643449]]]
["bitfinex","ETHUSD",1730678413241,[[2458.5,1.66643449],[2458.4,4.05533656],[2458.3,4.40159759],[2458.2,1.28739639],[2458.1,1.71314692]],[[2459.1,2.11049869],[2459.2,1.80180986],[2459.3,2.13363535],[2459.5,2.56036243],[2459.6,1.66643449]]]
["bitfinex","ETHUSD",1730678413437,[[2458.5,1.66643449],[2458.4,3.0],[2458.3,1.40159759],[2458.2,1.71045347],[2458.1,1.71314692]],[[2459.1,2.11049869],[2459.2,1.80180986],[2459.3,2.13363535],[2459.5,2.56036243],[2459.6,1.66643449]]]
["bitfinex","ETHUSD",1730678413636,[[2458.5,1.66643449],[2458.4,3.0],[2458.3,1.40159759],[2458.2,1.70045347],[2458.1,1.70314692]],[[2459.1,2.11049869],[2459.2,1.80180986],[2459.3,2.13363535],[2459.5,2.56036243],[2459.6,1.66643449]]]
["bitfinex","ETHUSD",1730678413637,[[2458.5,1.66643449],[2458.4,3.0],[2458.3,1.40159759],[2458.2,1.70045347],[2458.1,1.70314692]],[[2459.0,0.09464482],[2459.1,2.11049869],[2459.2,1.70716504],[2459.3,2.13363535],[2459.5,2.56036243]]]
["bitfinex","ETHUSD",1730678413866,[[2458.5,1.82288616],[2458.4,3.0],[2458.3,1.40159759],[2458.2,0.42305708],[2458.1,1.27739639]],[[2459.0,1.37504351],[2459.1,2.53726504],[2459.2,2.13363535],[2459.5,2.56036243],[2459.7,2.9970895]]]
["bitfinex","ETHUSD",1730678414165,[[2458.5,1.82288616],[2458.4,3.0],[2458.3,1.40159759],[2458.2,0.42305708],[2458.1,1.27739639]],[[2458.9,0.8301],[2459.0,1.9796379],[2459.1,1.70716504],[2459.2,2.13363535],[2459.5,2.56036243]]]
["bitfinex","ETHUSD",1730678414528,[[2458.5,1.66643449],[2458.4,3.0],[2458.3,1.40159759],[2458.2,0.42305708],[2458.1,1.27739639]],[[2458.9,0.8301],[2459.0,1.9796379],[2459.1,1.70716504],[2459.2,2.13363535],[2459.5,2.56036243]]]
["bitfinex","ETHUSD",1730678415265,[[2458.5,1.66643449],[2458.4,0.08133934],[2458.3,3.0],[2458.2,1.27465467],[2458.1,1.27739639]],[[2458.9,2.11049869],[2459.0,0.69923921],[2459.1,1.70716504],[2459.2,2.13363535],[2459.4,2.56036243]]]
["bitfinex","ETHUSD",1730678415560,[[2458.5,1.66643449],[2458.4,0.08133934],[2458.3,3.0],[2458.2,1.27465467],[2458.1,1.27739639]],[[2458.9,2.11049869],[2459.0,2.40640425],[2459.2,2.13363535],[2459.4,2.56036243],[2462.2,2.6061]]]
["bitfinex","ETHUSD",1730678415869,[[2458.4,0.08133934],[2458.3,4.66643449],[2458.2,4.27465467],[2458.1,1.27739639],[2454.8,10.47608497]],[[2458.9,2.11049869],[2459.0,0.69923921],[2459.1,1.70716504],[2459.2,2.13363535],[2459.4,4.22679692]]]
["bitfinex","ETHUSD",1730678416030,[[2458.4,0.08133934],[2458.3,4.66643449],[2458.2,1.27465467],[2458.1,1.27739639],[2457.8,2.12674184]],[[2458.9,2.11049869],[2459.0,0.69923921],[2459.1,1.70716504],[2459.2,2.13390215],[2459.4,4.22711707]]]
["bitfinex","ETHUSD",1730678416362,[[2458.4,0.08133934],[2458.3,4.66643449],[2458.2,1.27465467],[2458.1,1.27739639],[2457.9,2.13674184]],[[2458.9,0.8301],[2459.0,1.9796379],[2459.1,1.70716504],[2459.2,2.13390215],[2459.4,4.22711707]]]
["bitfinex","ETHUSD",1730678416566,[[2458.4,0.08133934],[2458.3,4.66643449],[2458.2,1.27465467],[2458.1,1.27739639],[2457.9,2.13674184]],[[2458.9,2.11049869],[2459.0,0.69923921],[2459.1,1.70716504],[2459.2,2.13390215],[2459.4,4.22711707]]]
["bitfinex","ETHUSD",1730678416767,[[2458.4,0.08133934],[2458.3,4.66643449],[2458.2,1.27465467],[2458.1,1.27739639],[2457.9,0.01]],[[2458.9,2.11049869],[2459.0,0.69923921],[2459.1,1.70716504],[2459.2,2.13390215],[2459.4,4.22711707]]]
["bitfinex","ETHUSD",1730678417327,[[2458.4,0.08133934],[2458.3,4.66643449],[2458.2,1.27465467],[2458.1,1.27739639],[2458.0,0.01]],[[2458.9,2.11049869],[2459.0,2.40640425],[2459.1,2.13390215],[2459.4,4.22711707],[2459.8,12.55537517]]]
["bitfinex","ETHUSD",1730678417526,[[2458.4,0.08133934],[2458.3,4.66643449],[2458.2,1.27465467],[2458.1,1.27739639],[2458.0,1.71314692]],[[2458.9,2.11049869],[2459.0,2.40640425],[2459.2,2.13390215],[2459.4,4.22711707],[2459.8,12.55537517]]]
["bitfinex","ETHUSD",1730678417527,[[2458.4,0.08133934],[2458.3,4.66643449],[2458.2,1.27465467],[2458.1,1.27739639],[2458.0,1.71314692]],[[2458.9,2.11049869],[2459.0,2.40640425],[2459.2,2.13390215],[2459.4,4.22711707],[2459.8,9.02643449]]]
["bitfinex","ETHUSD",1730678417724,[[2458.4,0.08133934],[2458.3,4.66643449],[2458.2,1.27465467],[2458.1,1.27739639],[2458.0,1.71314692]],[[2458.9,0.8301],[2459.0,1.9796379],[2459.2,2.13390215],[2459.4,4.22711707],[2459.8,9.02643449]]]
["bitfinex","ETHUSD",1730678417725,[[2458.4,0.08133934],[2458.3,4.66643449],[2458.2,1.27465467],[2458.1,1.27739639],[2458.0,1.71314692]],[[2458.9,0.8301],[2459.0,1.9796379],[2459.1,1.70716504],[2459.2,2.13390215],[2459.4,4.22711707]]]
["bitfinex","ETHUSD",1730678418066,[[2458.5,1.7160761],[2458.4,0.08133934],[2458.2,4.27465467],[2458.1,1.27739639],[2458.0,1.71314692]],[[2458.9,0.8301],[2459.0,1.9796379],[2459.1,1.70716504],[2459.2,2.13390215],[2459.4,4.22711707]]]
["bitfinex","ETHUSD",1730678418278,[[2458.5,1.7160761],[2458.3,4.13684385],[2458.2,1.27465467],[2458.1,1.27739639],[2458.0,1.71314692]],[[2458.9,2.11049869],[2459.0,0.69923921],[2459.1,1.70716504],[2459.2,2.13390215],[2459.4,4.22711707]]]
["bitfinex","ETHUSD",1730678418490,[[2458.5,1.7160761],[2458.3,3.0],[2458.2,1.27465467],[2458.1,1.27739639],[2458.0,1.71314692]],[[2458.9,2.11049869],[2459.0,0.69923921],[2459.1,1.70716504],[2459.2,2.13390215],[2459.4,4.22711707]]]
["bitfinex","ETHUSD",1730678418643,[[2458.5,0.04964161],[2458.2,1.27465467],[2458.1,2.94383088],[2458.0,1.70314692],[2457.8,3.53365517]],[[2458.9,1.73208898],[2459.0,3.46824435],[2459.2,2.13390215],[2459.3,0.01],[2459.4,2.56068258]]]
["bitfinex","ETHUSD",1730678418846,[[2458.5,0.04964161],[2457.9,2.51803208],[2457.7,1.27739639],[2457.6,1.70314692],[2457.5,2.13674184]],[[2458.7,2.98756373],[2458.8,2.22854697],[2458.9,0.45169029],[2459.0,1.66643449],[2459.2,0.01]]]
["bitfinex","ETHUSD",1730678419073,[[2457.9,2.51803208],[2457.7,2.33338954],[2457.6,1.70314692],[2457.5,2.13674184],[2457.3,10.04209021]],[[2458.7,2.98756373],[2458.8,2.22854697],[2458.9,0.45169029],[2459.0,1.66643449],[2459.2,0.01]]]
["bitfinex","ETHUSD",1730678419074,[[2457.9,2.51803208],[2457.7,2.33338954],[2457.6,1.70314692],[2457.5,2.13674184],[2457.3,10.04209021]],[[2458.6,2.20514351],[2458.7,1.70716504],[2458.8,2.13390215],[2458.9,0.45169029],[2459.0,4.22711707]]]
["bitfinex","ETHUSD",1730678419420,[[2458.0,0.04820402],[2457.9,1.66643449],[2457.8,1.90759074],[2457.6,1.27739639],[2457.5,1.71314692]],[[2458.5,1.28061916],[2458.6,0.92474482],[2458.7,1.70716504],[2458.8,2.13390215],[2458.9,0.45169029]]]
["bitfinex","ETHUSD",1730678419586,[[2458.0,0.04820402],[2457.9,1.66643449],[2457.8,0.85159759],[2457.6,2.33338954],[2457.5,1.71314692]],[[2458.5,1.67185002],[2458.6,0.92474482],[2458.7,1.70716504],[2458.8,2.13390215],[2458.9,0.45169029]]]
["bitfinex","ETHUSD",1730678419885,[[2458.0,0.12955991],[2457.9,1.66643449],[2457.8,0.85159759],[2457.7,1.66643449],[2457.6,2.33338954]],[[2458.5,1.67185002],[2458.6,0.92474482],[2458.7,1.70716504],[2458.8,2.13390215],[2458.9,0.45169029]]]
["bitfinex","ETHUSD",1730678420046,[[2458.0,0.12955991],[2457.9,4.66643449],[2457.8,0.85159759],[2457.7,2.72242764],[2457.6,1.27739639]],[[2458.5,1.67185002],[2458.6,0.92474482],[2458.7,1.70716504],[2458.8,2.13390215],[2458.9,0.45169029]]]
["bitfinex","ETHUSD",1730678420241,[[2458.0,0.12955991],[2457.9,4.66643449],[2457.7,2.51803208],[2457.6,1.27739639],[2457.2,4.31250211]],[[2458.5,0.39123086],[2458.6,2.20536398],[2458.7,1.70716504],[2458.8,2.13390215],[2458.9,0.45169029]]]
["bitfinex","ETHUSD",1730678420448,[[2458.0,0.12955991],[2457.9,1.66643449],[2457.8,3.0],[2457.7,2.51803208],[2457.6,1.27739639]],[[2458.5,0.39123086],[2458.6,2.20536398],[2458.7,1.70716504],[2458.8,2.13390215],[2458.9,0.45169029]]]
["bitfinex","ETHUSD",1730678421044,[[2458.0,0.04820402],[2457.9,1.66643449],[2457.8,3.0],[2457.7,0.85159759],[2457.6,1.27739639]],[[2458.5,0.39123086],[2458.6,2.20536398],[2458.7,1.70716504],[2458.8,2.13390215],[2458.9,0.45169029]]]
["bitfinex","ETHUSD",1730678421452,[[2458.0,0.04820402],[2457.9,1.66643449],[2457.8,3.0],[2457.7,2.51803208],[2457.6,1.27739639]],[[2458.5,0.39123086],[2458.6,2.20536398],[2458.7,1.70716504],[2458.8,2.13390215],[2458.9,0.45169029]]]
["bitfinex","ETHUSD",1730678422069,[[2458.0,0.12956192],[2457.9,1.66643449],[2457.8,3.0],[2457.7,0.85159759],[2457.6,1.27739639]],[[2458.5,0.39123086],[2458.6,2.20536398],[2458.7,1.70716504],[2458.8,2.13390215],[2458.9,0.45169029]]]
["bitfinex","ETHUSD",1730678422241,[[2458.0,0.12956192],[2457.9,1.66643449],[2457.8,3.0],[2457.7,2.51803208],[2457.6,1.27739639]],[[2458.5,0.39123086],[2458.6,2.20536398],[2458.7,1.70716504],[2458.8,2.13390215],[2458.9,0.45169029]]]
["bitfinex","ETHUSD",1730678422648,[[2458.1,1.66643449],[2458.0,0.12956192],[2457.8,3.0],[2457.7,2.51803208],[2457.6,1.27739639]],[[2458.5,0.39123086],[2458.6,2.20536398],[2458.7,1.70716504],[2458.8,2.13390215],[2458.9,0.45169029]]]
["bitfinex","ETHUSD",1730678423072,[[2458.2,0.0481159],[2458.1,1.66643449],[2458.0,0.0813579],[2457.8,3.0],[2457.7,2.51803208]],[[2458.5,0.39123086],[2458.6,2.20536398],[2458.7,1.70716504],[2458.9,2.58559244],[2460.5,6.56843034]]]
["bitfinex","ETHUSD",1730678423280,[[2458.2,0.0481159],[2458.1,1.66643449],[2457.8,3.0],[2457.7,2.51803208]],[[2458.5,0.39123086],[2458.6,2.20536398],[2458.7,1.70716504],[2458.9,2.58559244],[2460.5,6.56843034]]]
["bitfinex","ETHUSD",1730678423281,[[2458.2,0.0481159],[2458.1,1.66643449],[2457.9,0.23790358],[2457.8,3.0],[2457.7,2.51803208]],[[2458.5,0.39123086],[2458.6,2.20536398],[2458.7,1.70716504],[2458.9,2.58559244],[2459.6,3.52894068]]]
["bitfinex","ETHUSD",1730678423470,[[2458.2,0.0481159],[2458.1,1.66643449],[2457.9,0.23790358],[2457.8,3.0],[2457.7,2.51803208]],[[2458.5,0.39123086],[2458.6,2.20536398],[2458.8,1.70716504],[2458.9,2.58559244],[2459.6,3.52894068]]]
["bitfinex","ETHUSD",1730678423797,[[2458.2,0.0481159],[2458.1,1.66643449],[2457.9,0.23790358],[2457.8,3.0],[2457.7,2.51803208]],[[2458.5,0.39123086],[2458.6,2.20536398],[2458.8,1.70716504],[2458.9,2.58559244],[2459.2,1.67643449]]]
["bitfinex","ETHUSD",1730678423980,[[2458.2,0.0481159],[2457.9,0.23790358],[2457.8,3.0],[2457.7,2.51803208]],[[2458.5,0.39123086],[2458.6,2.20536398],[2458.8,1.70716504],[2458.9,2.58559244],[2459.2,1.67643449]]]
["bitfinex","ETHUSD",1730678423981,[[2458.3,1.66643449],[2458.2,0.12946986],[2458.0,0.15654569],[2457.9,0.85159759],[2457.8,4.07577952]],[[2458.8,1.28061916],[2458.9,2.97835533],[2459.0,2.22854697],[2459.2,2.56068258],[2459.3,3.0]]]
["bitfinex","ETHUSD",1730678424196,[[2458.3,1.71461382],[2458.0,3.15654569],[2457.9,1.90737711],[2457.8,1.29739639],[2457.7,3.36958141]],[[2458.8,1.37526398],[2458.9,2.52666504],[2459.0,2.13390215],[2459.3,5.56068258],[2459.7,3.52894068]]]
["bitfinex","ETHUSD",1730678424498,[[2458.3,1.71461382],[2458.1,0.15654569],[2458.0,3.42309075],[2457.9,0.85159759],[2457.8,1.29739639]],[[2458.8,1.37526398],[2458.9,2.52666504],[2459.0,2.13390215],[2459.3,5.56068258],[2459.7,3.52894068]]]
["bitfinex","ETHUSD",1730678425051,[[2458.3,1.71461382],[2458.1,0.15654569],[2458.0,3.42309075],[2457.9,0.85159759],[2457.8,1.29739639]],[[2458.8,1.37526398],[2458.9,2.52666504],[2459.1,2.13227331],[2459.3,5.55872798],[2459.5,2.99518264]]]
["bitfinex","ETHUSD",1730678425499,[[2458.3,1.71461382],[2458.1,0.15654569],[2458.0,3.42309075],[2457.9,0.85159759],[2457.8,1.29739639]],[[2458.8,1.37526398],[2458.9,2.52666504],[2459.0,2.13227331],[2459.3,5.55872798],[2459.5,2.99518264]]]
["bitfinex","ETHUSD",1730678425983,[[2458.3,1.71461382],[2458.0,3.42309075],[2457.9,0.85159759],[2457.8,1.29739639],[2457.7,1.66643449]],[[2458.8,1.37526398],[2458.9,2.52666504],[2459.0,2.13227331],[2459.3,5.55872798],[2459.5,2.99518264]]]
["bitfinex","ETHUSD",1730678426167,[[2458.3,1.71461382],[2458.1,0.15655999],[2458.0,3.42309075],[2457.9,0.85159759],[2457.8,1.29739639]],[[2458.8,1.37526398],[2458.9,2.52666504],[2459.1,2.13227331],[2459.3,5.55872798],[2459.5,2.99518264]]]
["bitfinex","ETHUSD",1730678426361,[[2458.3,1.71461382],[2458.0,3.42309075],[2457.9,0.85159759],[2457.8,1.29739639],[2457.6,3.53612777]],[[2458.8,1.37526398],[2458.9,2.52666504],[2459.1,2.13227331],[2459.3,5.55872798],[2459.5,2.99518264]]]
["bitfinex","ETHUSD",1730678426560,[[2458.3,1.71461382],[2458.1,0.15655233],[2458.0,3.42309075],[2457.9,0.85159759],[2457.8,1.29739639]],[[2458.8,0.09464482],[2458.9,2.10011916],[2459.0,1.70716504],[2459.1,2.13227331],[2459.3,5.55872798]]]
["bitfinex","ETHUSD",1730678426755,[[2458.3,1.71461382],[2458.1,0.15655233],[2458.0,3.42309075],[2457.9,0.85159759],[2457.8,1.29739639]],[[2458.8,1.37526398],[2458.9,2.52666504],[2459.0,2.13227331],[2459.3,5.55872798],[2459.7,3.52624699]]]
["bitfinex","ETHUSD",1730678427156,[[2458.3,1.71461382],[2458.1,0.15655233],[2458.0,3.42309075],[2457.9,0.85159759],[2457.8,1.29739639]],[[2458.8,1.37526398],[2458.9,2.52666504],[2459.1,2.13227331],[2459.3,5.55872798],[2459.8,5.82953132]]]
["bitfinex","ETHUSD",1730678427394,[[2458.3,0.04817933],[2458.1,0.15655233],[2458.0,3.42309075],[2457.9,0.85159759],[2457.8,1.29739639]],[[2458.8,1.37526398],[2459.1,2.13227331],[2459.3,5.55872798],[2459.8,5.82953132]]]
["bitfinex","ETHUSD",1730678427395,[[2458.3,0.04817933],[2458.1,1.82298682],[2458.0,3.50443837],[2457.9,0.85159759],[2457.8,1.28739639]],[[2458.7,0.8195],[2458.8,1.76545688],[2459.0,1.70716504],[2459.1,2.13227331],[2459.2,1.66643449]]]
["bitfinex","ETHUSD",1730678427608,[[2458.3,1.66643449],[2458.2,0.08134762],[2458.1,0.15655233],[2458.0,3.42309075],[2457.9,0.85159759]],[[2458.7,0.8195],[2458.8,1.76545688],[2459.0,1.70716504],[2459.1,2.13227331]]]
["bitfinex","ETHUSD",1730678427609,[[2458.3,1.66643449],[2458.2,0.08134762],[2458.1,0.15655233],[2458.0,3.42309075],[2457.9,0.85159759]],[[2458.7,0.8195],[2458.8,1.37526398],[2459.0,1.70716504],[2459.1,2.13227331],[2459.4,9.03643449]]]
["bitfinex","ETHUSD",1730678427897,[[2458.4,0.04812184],[2458.3,1.66643449],[2458.2,0.08134762],[2458.1,0.15655233],[2458.0,0.42309075]],[[2458.7,0.8195],[2458.8,1.37526398],[2459.0,1.70716504],[2459.1,2.13227331],[2459.4,9.03643449]]]
["bitfinex","ETHUSD",1730678428055,[[2458.4,0.04812184],[2458.3,1.66643449],[2458.2,0.08134762],[2458.1,3.0],[2458.0,1.63586816]],[[2458.7,0.8195],[2458.8,1.37526398],[2458.9,1.70716504],[2459.0,2.13227331],[2459.4,9.03643449]]]
["bitfinex","ETHUSD",1730678428257,[[2458.4,0.04812184],[2458.3,1.66643449],[2458.2,0.23789995],[2458.0,0.42309075],[2457.7,3.36958141]],[[2458.7,0.8195],[2458.8,1.37526398],[2458.9,1.70716504],[2459.1,2.13227331],[2459.4,9.03643449]]]
["bitfinex","ETHUSD",1730678428457,[[2458.4,0.04812184],[2458.3,1.66643449],[2458.1,3.0],[2458.0,1.71746951],[2457.9,0.85159759]],[[2458.7,0.8195],[2458.8,1.37526398],[2458.9,1.70716504],[2459.0,2.13227331],[2459.4,9.03643449]]]
["bitfinex","ETHUSD",1730678428699,[[2458.4,0.04812184],[2458.3,1.66643449],[2458.2,0.08135158],[2458.0,3.42309075],[2457.9,0.85159759]],[[2458.7,0.8195],[2458.8,1.37526398],[2458.9,1.70716504],[2459.0,2.13227331],[2459.4,9.03643449]]]
["bitfinex","ETHUSD",1730678428896,[[2458.4,0.04812184],[2458.3,1.66643449],[2458.2,0.08135158],[2458.1,0.15663531],[2458.0,0.42309075]],[[2458.7,0.8195],[2458.8,1.37526398],[2458.9,1.70716504],[2459.0,2.13227331],[2459.4,9.03643449]]]
["bitfinex","ETHUSD",1730678429095,[[2458.4,0.04812184],[2458.3,1.66643449],[2458.2,0.08135158],[2458.0,0.57972606],[2457.9,3.85159759]],[[2458.7,0.8195],[2458.8,1.37526398],[2458.9,1.70716504],[2459.1,2.13227331],[2459.4,9.03643449]]]
["bitfinex","ETHUSD",1730678429263,[[2458.4,0.04812184],[2458.3,1.66643449],[2458.2,0.08135158],[2458.1,3.0],[2458.0,1.63624045]],[[2458.7,0.8195],[2458.8,1.37526398],[2458.9,1.70716504],[2459.1,2.13227331],[2459.4,9.03643449]]]
["bitfinex","ETHUSD",1730678429604,[[2458.4,0.04812184],[2458.3,1.66643449],[2458.2,0.2379868],[2458.1,3.0],[2458.0,0.42309075]],[[2458.7,0.8195],[2458.8,1.37526398],[2459.0,1.70716504],[2459.1,2.13199546],[2459.3,5.56839455]]]
["bitfinex","ETHUSD",1730678429789,[[2458.4,0.04812184],[2458.3,1.66643449],[2458.2,0.08135149],[2458.0,3.42309075],[2457.7,1.66643449]],[[2458.7,0.8195],[2458.8,1.37526398],[2458.9,1.70716504],[2459.1,2.13199546],[2459.3,5.56839455]]]
["bitfinex","ETHUSD",1730678430093,[[2458.4,0.04812184],[2458.3,1.66643449],[2458.2,0.08135149],[2458.1,0.1565999],[2458.0,3.42309075]],[[2458.7,0.8195],[2458.8,1.37526398],[2458.9,1.70716504],[2459.1,2.13199546],[2459.3,5.56839455]]]
["bitfinex","ETHUSD",1730678430296,[[2458.4,0.04812184],[2458.3,1.66643449],[2458.2,0.08135149],[2458.1,0.1565999],[2458.0,0.42309075]],[[2458.7,0.8195],[2458.8,1.37526398],[2458.9,1.70716504],[2459.1,2.13199546],[2459.2,1.66643449]]]
["bitfinex","ETHUSD",1730678430502,[[2458.4,0.04812184],[2458.1,1.66643449],[2458.0,5.29746248],[2457.8,1.27739639],[2457.6,1.72314692]],[[2458.6,3.66065],[2458.7,0.8195],[2458.8,1.37526398],[2458.9,1.70716504],[2459.1,2.13199546]]]
["bitfinex","ETHUSD",1730678430761,[[2458.1,0.1565999],[2458.0,0.42309075],[2457.7,6.17988208],[2457.6,1.27739639],[2457.5,1.70314692]],[[2458.2,3.66121],[2458.3,3.66109],[2458.5,0.8195],[2458.6,3.75529482],[2458.7,1.28061916]]]
["bitfinex","ETHUSD",1730678430891,[[2457.8,0.15666269],[2457.7,5.40965054],[2457.5,0.85159759],[2457.4,1.27739639],[2457.3,1.70314692]],[[2458.1,0.8195],[2458.2,3.66121],[2458.3,3.75573482],[2458.5,1.72863416],[2458.6,5.36781504]]]
["bitfinex","ETHUSD",1730678431190,[[2457.8,0.15666269],[2457.5,2.51803208],[2457.4,1.27739639],[2457.2,1.70314692],[2457.1,5.85309674]],[[2458.2,3.66121],[2458.5,1.72863416],[2458.6,5.36781504]]]
["bitfinex","ETHUSD",1730678431191,[[2457.8,0.15666269],[2457.5,2.51803208],[2457.4,1.27739639],[2457.2,1.70314692],[2457.1,5.85309674]],[[2457.9,3.66166],[2458.2,4.48073],[2458.4,1.28061916],[2458.5,2.15518004],[2458.6,1.67643449]]]
["bitfinex","ETHUSD",1730678431391,[[2457.5,2.51803208],[2457.2,1.70314692],[2457.1,5.85309674]],[[2457.9,3.66166],[2458.2,4.48073],[2458.4,1.28061916],[2458.5,2.15518004],[2458.6,1.67643449]]]
["bitfinex","ETHUSD",1730678431392,[[2457.5,0.15663867],[2457.3,6.18048208],[2457.2,1.27739639],[2457.1,6.83611683],[2457.0,3.80560413]],[[2457.8,3.66189],[2457.9,3.66166],[2458.0,0.09464482],[2458.2,3.66123],[2458.3,1.28061916]]]
["bitfinex","ETHUSD",1730678431590,[[2457.3,6.18048208],[2457.2,1.27739639],[2457.1,6.83611683],[2457.0,3.80560413]],[[2457.8,3.66189],[2457.9,3.66166],[2458.0,0.09464482],[2458.2,3.66123],[2458.3,1.28061916]]]
["bitfinex","ETHUSD",1730678431591,[[2457.4,0.15663867],[2457.3,8.99136449],[2457.2,0.85159759],[2457.1,1.33859349],[2457.0,1.67643449]],[[2457.8,3.66189],[2457.9,4.48116],[2458.0,0.09464482],[2458.2,4.94184916],[2458.3,1.70716504]]]
["bitfinex","ETHUSD",1730678431811,[[2457.4,3.81902867],[2457.3,5.32888449],[2457.2,0.85159759],[2457.1,0.0611971],[2457.0,1.67643449]],[[2457.9,4.48116],[2458.2,4.94184916],[2458.3,1.70716504]]]
["bitfinex","ETHUSD",1730678431812,[[2457.4,3.81902867],[2457.3,5.32888449],[2457.2,0.85159759],[2457.1,0.0611971],[2457.0,2.95383088]],[[2457.9,8.14295],[2458.2,4.94184916],[2458.3,1.70716504],[2460.0,5.01089678],[2460.9,6.22987456]]]
["bitfinex","ETHUSD",1730678432029,[[2457.4,3.66239],[2457.3,5.32888449],[2457.2,0.85159759],[2457.1,0.0611971],[2457.0,2.95383088]],[[2457.9,8.14295],[2458.2,4.94184916],[2458.3,1.70716504],[2460.0,5.01089678],[2460.7,6.35225443]]]
["bitfinex","ETHUSD",1730678432230,[[2457.3,5.32888449],[2457.2,0.85159759],[2457.1,3.7239471],[2457.0,2.95383088],[2456.5,4.283]],[[2457.8,3.66193],[2457.9,4.48116],[2458.2,4.94184916],[2458.3,1.70716504],[2460.0,5.01089678]]]
["bitfinex","ETHUSD",1730678432440,[[2457.4,0.15659381],[2457.3,6.31932741],[2457.1,4.57554469],[2457.0,2.95383088],[2456.7,0.06104723]],[[2457.8,3.75657482],[2457.9,4.48116],[2458.2,4.94184916],[2458.3,1.70716504],[2458.6,0.01]]]
["bitfinex","ETHUSD",1730678432594,[[2457.4,0.15659381],[2457.3,6.31932741],[2457.1,0.91279469],[2457.0,2.95383088],[2456.7,0.06104723]],[[2457.8,3.75657482],[2457.9,4.48116],[2458.2,4.94184916],[2458.3,1.70716504],[2458.6,0.01]]]
["bitfinex","ETHUSD",1730678432792,[[2457.4,3.15659381],[2457.3,9.98181741],[2457.1,0.91279469],[2457.0,4.36257501],[2456.7,0.06104723]],[[2457.8,3.75657482],[2457.9,4.48116],[2458.2,4.94184916],[2458.3,1.70716504],[2458.6,0.01]]]
["bitfinex","ETHUSD",1730678433130,[[2457.3,9.98181741],[2457.1,0.91279469],[2457.0,4.36257501],[2456.7,0.06104723]],[[2457.8,3.75657482],[2457.9,4.48116],[2458.2,4.94184916],[2458.3,1.70716504],[2458.6,0.01]]]
["bitfinex","ETHUSD",1730678433131,[[2457.3,9.98179741],[2457.1,0.91279469],[2457.0,2.95383088],[2456.7,0.06104723],[2456.6,4.30043984]],[[2457.8,3.75657482],[2457.9,4.48116],[2458.2,4.94184916],[2458.3,1.70716504],[2458.4,1.66643449]]]
["bitfinex","ETHUSD",1730678433295,[[2457.3,6.31932741],[2457.1,0.91279469],[2457.0,1.67643449],[2456.9,4.95053639],[2456.8,1.70314692]],[[2457.8,3.75657482],[2457.9,4.48116],[2458.2,3.66123],[2458.3,1.28061916],[2458.4,3.37359953]]]
["bitfinex","ETHUSD",1730678433716,[[2457.3,5.32888449],[2457.1,4.57553469],[2457.0,1.67643449],[2456.9,1.27739639],[2456.8,1.70314692]],[[2457.8,0.09464482],[2457.9,4.48116],[2458.2,5.32766449],[2458.3,1.28061916],[2458.4,1.70716504]]]
["bitfinex","ETHUSD",1730678434036,[[2457.3,1.66643449],[2457.2,3.66269],[2457.1,3.7239371],[2457.0,0.85159759],[2456.9,1.27739639]],[[2457.7,3.66202],[2457.8,0.09464482],[2457.9,4.48116],[2458.2,6.60828365],[2458.3,1.70716504]]]
["bitfinex","ETHUSD",1730678434188,[[2457.3,1.82299223],[2457.2,3.66269],[2457.1,3.7239371],[2457.0,0.85159759],[2456.9,1.27739639]],[[2457.7,3.66202],[2457.8,0.09464482],[2457.9,4.48125],[2458.2,6.60828365],[2458.3,1.70716504]]]
["bitfinex","ETHUSD",1730678434387,[[2457.3,8.48554223],[2457.1,3.7239371],[2457.0,0.86159759],[2456.9,1.27739639],[2456.8,5.36643692]],[[2457.7,3.66202],[2457.8,0.09464482],[2457.9,4.48125],[2458.2,5.32766449],[2458.3,1.28061916]]]
["bitfinex","ETHUSD",1730678434633,[[2457.3,8.32898449],[2457.1,3.7239371],[2457.0,0.86159759],[2456.9,1.27739639],[2456.8,5.36643692]],[[2457.7,3.66202],[2457.8,0.09464482],[2457.9,4.48125],[2458.2,5.32766449],[2458.3,1.28061916]]]
["bitfinex","ETHUSD",1730678435815,[[2457.3,8.32898449],[2457.1,3.7239371],[2457.0,0.86159759],[2456.9,1.27739639],[2456.8,3.66329]],[[2457.7,3.66202],[2457.8,0.09464482],[2457.9,4.48125],[2458.2,5.32766449],[2458.3,1.28061916]]]
["bitfinex","ETHUSD",1730678436031,[[2457.3,8.32887449],[2457.1,0.0611971],[2457.0,2.52803208],[2456.9,4.94053639],[2456.6,5.89432721]],[[2457.9,4.48125],[2458.1,3.66148],[2458.3,1.28061916],[2458.4,7.03456953],[2460.1,4.94064234]]]
["bitfinex","ETHUSD",1730678436237,[[2457.3,8.32887449],[2457.1,0.0611971],[2457.0,2.52803208],[2456.9,4.94053639],[2456.6,5.89432721]],[[2457.9,4.48125],[2458.1,3.66148],[2458.4,7.03456953]]]
["bitfinex","ETHUSD",1730678436238,[[2457.5,1.66643449],[2457.4,3.74372904],[2457.3,4.20529216],[2457.1,0.0611971],[2457.0,6.19102208]],[[2457.9,0.8195],[2458.0,3.75625482],[2458.1,3.66148],[2458.4,4.94158916],[2458.5,2.15518004]]]
["bitfinex","ETHUSD",1730678436409,[[2457.5,1.66643449],[2457.4,3.74372904],[2457.3,4.62834635],[2457.1,0.0611971],[2457.0,6.18102208]],[[2457.9,0.8195],[2458.0,3.75625482],[2458.1,3.66148],[2458.4,4.94158916],[2458.5,2.15518004]]]
["bitfinex","ETHUSD",1730678436739,[[2457.5,1.66643449],[2457.4,3.74372904],[2457.3,4.62834635],[2457.1,0.0611971],[2457.0,6.19102208]],[[2457.9,0.8195],[2458.0,3.75625482],[2458.1,3.66148],[2458.4,4.94158916],[2458.5,2.15518004]]]
["bitfinex","ETHUSD",1730678436906,[[2457.5,5.32861449],[2457.4,3.74372904],[2457.3,4.62834635],[2457.1,0.0611971],[2457.0,6.19102208]],[[2457.9,0.8195],[2458.0,3.75625482],[2458.1,3.66148],[2458.4,4.94158916],[2458.5,2.15518004]]]
["bitfinex","ETHUSD",1730678437096,[[2457.5,5.32861449],[2457.4,3.66235],[2457.3,4.62834635],[2457.1,0.0611971],[2457.0,6.19102208]],[[2457.9,0.8195],[2458.0,3.75625482],[2458.1,3.66148],[2458.4,4.94158916],[2458.5,2.15518004]]]
["bitfinex","ETHUSD",1730678438337,[[2457.6,3.6621],[2457.5,1.66643449],[2457.4,3.66235],[2457.3,4.62834635],[2457.1,3.7240171]],[[2457.9,0.8195],[2458.0,3.75625482],[2458.2,3.66122],[2458.4,4.94158916],[2458.5,2.15518004]]]
["bitfinex","ETHUSD",1730678438500,[[2457.6,3.6621],[2457.5,1.66643449],[2457.4,3.66235],[2457.3,4.62834635],[2457.1,3.7240171]],[[2457.9,0.8195],[2458.0,3.75625482],[2458.2,3.66122],[2458.4,1.28061916],[2458.5,0.448015]]]
["bitfinex","ETHUSD",1730678438700,[[2457.6,3.6621],[2457.5,1.66643449],[2457.4,3.66235],[2457.3,4.62834635],[2457.1,3.7240171]],[[2457.9,0.8195],[2458.0,3.75625482],[2458.2,3.66122],[2458.4,1.28061916],[2458.5,5.81595004]]]
["bitfinex","ETHUSD",1730678439200,[[2457.5,5.32867449],[2457.4,3.66235],[2457.3,4.62834635],[2457.1,3.7240171],[2456.8,3.66327]],[[2457.9,0.8195],[2458.0,7.41785482],[2458.4,1.28061916],[2458.5,5.81595004],[2458.6,3.79463764]]]
["bitfinex","ETHUSD",1730678439407,[[2457.5,5.32867449],[2457.3,8.29079635],[2457.1,3.7240171],[2456.9,1.38840977],[2456.8,3.66327]],[[2457.9,0.8195],[2458.0,3.6616],[2458.2,3.66132],[2458.4,4.94155916],[2458.5,2.15518004]]]
["bitfinex","ETHUSD",1730678439629,[[2457.5,5.32858449],[2457.4,0.08137662],[2457.3,4.62834635],[2457.1,3.7240171],[2456.9,1.38840977]],[[2458.0,3.75624482],[2458.1,0.7516],[2458.2,3.66132],[2458.4,4.94155916],[2458.5,0.448015]]]
["bitfinex","ETHUSD",1730678439937,[[2457.5,5.32858449],[2457.4,0.08137662],[2457.3,8.29078635],[2457.1,3.7240171],[2456.9,1.38840977]],[[2458.0,3.75624482],[2458.1,0.7516],[2458.2,3.66132],[2458.4,4.94155916],[2458.5,0.448015]]]
["bitfinex","ETHUSD",1730678440832,[[2457.5,5.32858449],[2457.4,0.08137662],[2457.3,8.29078635],[2457.1,3.7240171],[2456.9,1.38840977]],[[2458.0,3.75624482],[2458.1,0.7516],[2458.4,4.94155916],[2458.5,0.448015],[2478.0,0.00242131]]]
["bitfinex","ETHUSD",1730678441033,[[2457.5,5.32858449],[2457.4,0.08137662],[2457.3,8.29078635],[2457.1,3.7240171],[2456.9,1.38840977]],[[2458.0,7.41783482],[2458.1,0.7516],[2458.4,4.94155916],[2458.5,0.448015],[2478.0,0.00242131]]]
["bitfinex","ETHUSD",1730678441245,[[2457.5,5.32858449],[2457.3,8.29078635],[2457.1,3.7240171],[2456.9,1.38840977]],[[2458.1,0.7516],[2458.4,4.94155916],[2458.5,0.448015],[2478.0,0.00242131]]]
["bitfinex","ETHUSD",1730678441246,[[2457.7,1.66643449],[2457.6,3.66209],[2457.5,1.37007475],[2457.3,4.62834635],[2457.2,3.66266]],[[2458.1,0.7516],[2458.2,3.6613],[2458.5,1.72863416],[2458.6,5.36785504],[2458.7,5.12820315]]]
["bitfinex","ETHUSD",1730678441413,[[2457.7,1.66643449],[2457.6,7.32412],[2457.5,1.37007475],[2457.3,3.42305419],[2457.2,3.66266]],[[2458.1,4.50761482],[2458.2,3.6613],[2458.5,1.72863416],[2458.6,5.36785504],[2458.7,5.12820315]]]
["bitfinex","ETHUSD",1730678441614,[[2457.7,1.66643449],[2457.6,7.32412],[2457.5,1.37007475],[2457.3,3.42305419],[2457.2,3.66266]],[[2458.1,4.50761482],[2458.2,3.6613],[2458.5,1.72863416],[2458.6,7.03428953],[2458.7,5.12820315]]]
["bitfinex","ETHUSD",1730678441972,[[2457.7,1.66643449],[2457.6,3.66203],[2457.5,1.37007475],[2457.4,3.66229],[2457.3,3.42305419]],[[2458.1,4.50761482],[2458.2,3.6613],[2458.5,5.38941416],[2458.6,3.37359953],[2458.7,5.12820315]]]
["bitfinex","ETHUSD",1730678442135,[[2457.6,3.66203],[2457.5,3.03650924],[2457.4,3.66229],[2457.3,3.42305419],[2454.0,3.52072402]],[[2458.1,4.50761482],[2458.2,3.6613],[2458.5,5.38941416],[2458.6,3.38359953],[2458.7,5.12820315]]]
["bitfinex","ETHUSD",1730678443324,[[2457.5,3.03650924],[2457.4,3.66229],[2457.3,3.42305419],[2454.0,3.52072402]],[[2458.1,4.50761482],[2458.5,5.38941416],[2458.6,3.38359953],[2458.7,5.12820315]]]
["bitfinex","ETHUSD",1730678443325,[[2457.5,3.03650924],[2457.4,3.66228],[2457.3,7.08551419],[2457.0,6.19094208],[2456.8,4.94066639]],[[2458.0,3.66151],[2458.1,0.84624482],[2458.4,4.94154916],[2458.5,4.108795],[2458.6,3.38359953]]]
["bitfinex","ETHUSD",1730678443533,[[2457.5,3.03650924],[2457.4,3.66228],[2457.3,7.08551419],[2457.0,5.33934449],[2456.9,0.85159759]],[[2457.9,3.75631482],[2458.0,3.66151],[2458.1,0.7516],[2458.4,4.94154916],[2458.5,5.81596004]]]
["bitfinex","ETHUSD",1730678444259,[[2457.5,3.03650924],[2457.4,3.66228],[2457.3,7.08551419],[2457.0,5.33934449],[2456.9,0.85159759]],[[2457.8,3.66181],[2457.9,0.09464482],[2458.0,3.66151],[2458.1,0.7516],[2458.3,3.66107]]]
["bitfinex","ETHUSD",1730678444555,[[2457.5,1.66643449],[2457.4,3.66228],[2457.3,7.08551419],[2457.1,0.0611971],[2457.0,5.33934449]],[[2457.9,3.75630482],[2458.0,3.66151],[2458.1,0.7516],[2458.3,3.66107],[2458.4,2.94705365]]]
["bitfinex","ETHUSD",1730678445052,[[2457.5,5.32868449],[2457.3,7.08551419],[2457.1,0.0611971],[2457.0,5.33934449],[2456.4,8.44228811]],[[2457.9,3.75630482],[2458.0,3.66151],[2458.1,0.7516],[2458.4,4.94154916],[2458.5,2.15518004]]]
["bitfinex","ETHUSD",1730678445259,[[2457.5,8.99085449],[2457.3,3.42305419],[2457.1,3.7240271],[2457.0,1.67643449],[2456.6,6.40819264]],[[2457.9,0.09464482],[2458.0,3.66151],[2458.1,0.7516],[2458.2,3.66126],[2458.4,4.94154916]]]
["bitfinex","ETHUSD",1730678445556,[[2457.5,5.32860449],[2457.3,7.08550419],[2457.1,3.7240271],[2457.0,1.67643449],[2456.6,6.40819264]],[[2458.0,7.32313],[2458.1,0.84624482],[2458.4,4.94154916],[2458.6,3.80418429],[2458.7,6.67048]]]
["bitfinex","ETHUSD",1730678445763,[[2457.6,0.04584344],[2457.5,5.32860449],[2457.3,7.08550419],[2457.1,3.7240271],[2457.0,1.67643449]],[[2457.9,3.66166],[2458.0,3.75615482],[2458.1,0.7516],[2458.4,4.94154916],[2458.6,3.80418429]]]
["bitfinex","ETHUSD",1730678446127,[[2457.6,0.04584344],[2457.5,5.32859449],[2457.3,3.42305419],[2457.1,3.7240271],[2457.0,1.67643449]],[[2458.0,3.66151],[2458.1,0.7516],[2458.2,3.66133],[2458.4,4.94154916],[2458.6,3.80418429]]]
["bitfinex","ETHUSD",1730678446343,[[2457.6,0.04584344],[2457.5,5.32859449],[2457.3,7.08549419],[2457.1,3.7240271],[2457.0,1.67643449]],[[2458.0,3.66151],[2458.1,0.84624482],[2458.2,3.66133],[2458.4,4.94154916],[2458.5,0.448015]]]
["bitfinex","ETHUSD",1730678446960,[[2457.9,1.66643449],[2457.7,3.0],[2457.6,4.24527723],[2457.4,3.66237],[2457.3,0.42305419]],[[2458.3,4.41277],[2458.6,1.28061916],[2458.7,5.36765504],[2458.8,9.4877498],[2459.0,1.68643449]]]
["bitfinex","ETHUSD",1730678447172,[[2457.9,1.66643449],[2457.7,3.0],[2457.6,4.24527723],[2457.4,3.66237]],[[2458.3,4.41277],[2458.6,1.28061916],[2458.7,5.36765504],[2458.8,9.4877498],[2459.0,1.68643449]]]
["bitfinex","ETHUSD",1730678447173,[[2457.9,1.66643449],[2457.8,3.66173],[2457.7,3.0],[2457.6,3.70783344],[2457.4,3.66237]],[[2458.3,4.41277],[2458.4,3.66103],[2458.5,0.09464482],[2458.6,1.28061916],[2458.7,5.36765504]]]
["bitfinex","ETHUSD",1730678447463,[[2458.0,0.04566716],[2457.9,1.66643449],[2457.8,3.66173],[2457.7,3.0],[2457.6,3.66199]],[[2458.3,4.50741482],[2458.4,3.66103],[2458.6,1.28061916],[2458.7,5.36765504],[2459.3,10.01842972]]]
["bitfinex","ETHUSD",1730678447614,[[2458.0,0.04566716],[2457.9,1.66643449],[2457.8,3.66173],[2457.7,3.0],[2457.6,3.66199]],[[2458.3,4.50741482],[2458.4,3.66103],[2458.6,1.28061916],[2458.7,5.36765504],[2458.8,1.66643449]]]
["bitfinex","ETHUSD",1730678448715,[[2458.0,0.04566716],[2457.9,1.66643449],[2457.8,3.66173],[2457.7,3.0],[2457.6,3.66199]],[[2458.2,3.66123],[2458.3,0.84624482],[2458.4,3.66103],[2458.6,1.28061916],[2458.7,5.36765504]]]
["bitfinex","ETHUSD",1730678449119,[[2458.0,0.04566716],[2457.8,3.66173],[2457.7,4.66643449],[2457.6,3.66199],[2455.0,3.72927894]],[[2458.2,3.66123],[2458.3,0.84624482],[2458.4,3.66103],[2458.6,1.28061916],[2458.7,5.36765504]]]
["bitfinex","ETHUSD",1730678449362,[[2457.8,3.66173],[2457.7,4.66643449],[2457.6,3.66199],[2455.9,18.34488966],[2455.8,0.4249518]],[[2458.2,3.66123],[2458.3,0.84624482],[2458.4,3.66103],[2458.6,1.28061916],[2458.7,5.36765504]]]
["bitfinex","ETHUSD",1730678449567,[[2458.1,0.0456231],[2457.8,3.66173],[2457.7,4.66643449],[2457.6,3.66199],[2455.9,18.34488966]],[[2458.2,3.66123],[2458.3,0.84624482],[2458.4,3.66103],[2458.6,1.28061916],[2458.7,5.36765504]]]
["bitfinex","ETHUSD",1730678449767,[[2457.8,3.66173],[2457.7,4.66643449],[2457.6,3.66199],[2455.9,18.34488966]],[[2458.2,3.66123],[2458.3,0.84624482],[2458.4,3.66103],[2458.6,1.28061916],[2458.7,5.36765504]]]
["bitfinex","ETHUSD",1730678449768,[[2457.8,3.66173],[2457.7,4.66643449],[2457.6,3.66199],[2455.9,18.34488966],[2453.6,7.74581236]],[[2458.2,3.66123],[2458.3,0.84624482],[2458.4,3.66103],[2458.6,1.28061916],[2458.7,5.36765504]]]
["bitfinex","ETHUSD",1730678450060,[[2458.1,0.0456231],[2457.8,3.66173],[2457.7,4.66643449],[2457.6,3.66199],[2455.9,18.34488966]],[[2458.2,3.66123],[2458.3,0.84624482],[2458.4,3.66103],[2458.6,1.28061916],[2458.7,5.36765504]]]
["bitfinex","ETHUSD",1730678450267,[[2457.9,1.66643449],[2457.8,3.74303375],[2457.7,3.0],[2457.6,3.66203],[2456.7,0.06104723]],[[2458.3,4.41267],[2458.4,3.66103],[2458.6,1.28061916],[2458.7,5.36765504],[2459.1,3.66002]]]
["bitfinex","ETHUSD",1730678450562,[[2458.0,0.04566716],[2457.9,1.66643449],[2457.8,3.66167],[2457.7,3.0],[2457.6,3.66203]],[[2458.3,4.41267],[2458.4,3.66103],[2458.6,1.28061916],[2458.7,5.36765504],[2459.1,3.66002]]]
["bitfinex","ETHUSD",1730678450563,[[2458.0,0.04566716],[2457.9,1.66643449],[2457.8,3.66167],[2457.7,3.0],[2457.6,3.66203]],[[2458.2,3.66123],[2458.3,0.84624482],[2458.4,3.66103],[2458.6,1.28061916],[2458.7,5.36765504]]]
["bitfinex","ETHUSD",1730678450869,[[2458.0,0.04566716],[2457.9,1.66643449],[2457.8,3.74303375],[2457.7,3.0],[2457.6,3.66204]],[[2458.3,4.41267],[2458.4,3.66103],[2458.6,1.28061916],[2458.7,5.36765504],[2462.9,9.17547863]]]
["bitfinex","ETHUSD",1730678451166,[[2458.0,0.04566716],[2457.9,1.66643449],[2457.8,3.66167],[2457.7,3.0],[2457.6,3.66204]],[[2458.3,4.50731482],[2458.4,3.66103],[2458.6,1.28061916],[2458.7,5.36765504],[2462.9,9.17547863]]]
["bitfinex","ETHUSD",1730678451567,[[2458.0,0.04566716],[2457.9,1.66643449],[2457.8,3.66167],[2457.7,3.0],[2457.6,3.66204]],[[2458.3,4.50731482],[2458.4,3.66103],[2458.6,1.28061916],[2458.7,5.36765504],[2463.0,14.83996195]]]
["bitfinex","ETHUSD",1730678451735,[[2458.0,0.04566716],[2457.9,1.66643449],[2457.8,3.66167],[2457.7,3.0],[2457.6,3.66204]],[[2458.3,4.50731482],[2458.4,3.66103],[2458.6,1.28061916],[2458.7,5.36765504],[2459.5,3.51876623]]]
["bitfinex","ETHUSD",1730678451939,[[2458.0,0.04566716],[2457.8,3.66167],[2457.7,4.66643449],[2457.6,3.66204],[2457.1,5.00142349]],[[2458.3,4.50731482],[2458.4,3.66103],[2458.6,1.28061916],[2458.7,5.36765504],[2459.0,3.02]]]
["bitfinex","ETHUSD",1730678452242,[[2457.8,3.66167],[2457.7,4.66643449],[2457.6,3.66204],[2457.1,5.00142349],[2452.7,9.15414188]],[[2458.3,4.50731482],[2458.4,3.66103],[2458.6,1.28061916],[2458.7,5.36765504],[2459.0,3.02]]]
["bitfinex","ETHUSD",1730678452445,[[2458.1,0.04582133],[2457.8,4.86068445],[2457.7,4.66643449],[2457.6,3.66204],[2457.1,5.00142349]],[[2458.3,4.50731482],[2458.4,3.66103],[2458.6,1.28061916],[2458.7,5.36765504],[2459.0,5.57329976]]]
["bitfinex","ETHUSD",1730678452764,[[2458.2,0.04577727],[2457.8,3.66167],[2457.7,4.66643449],[2457.6,3.66204],[2457.1,5.00142349]],[[2458.3,4.50731482],[2458.4,3.66103],[2458.6,1.28061916],[2458.7,5.36765504],[2459.0,3.02]]]
["bitfinex","ETHUSD",1730678453143,[[2457.8,3.66167],[2457.7,4.66643449],[2457.6,3.66204],[2457.1,5.00142349],[2436.3,0.27]],[[2458.3,4.50731482],[2458.4,3.66103],[2458.6,1.28061916],[2458.7,5.36765504],[2459.0,3.02]]]
["bitfinex","ETHUSD",1730678453344,[[2458.2,0.04577727],[2457.8,3.66167],[2457.7,4.66643449],[2457.6,3.66204],[2457.2,0.97138458]],[[2458.3,4.50731482],[2458.4,3.66103],[2458.6,1.28061916],[2458.7,5.36765504],[2459.0,3.02]]]
["bitfinex","ETHUSD",1730678453553,[[2457.8,3.66167],[2457.7,4.66643449],[2457.6,3.66204],[2457.4,0.42313792],[2457.2,0.87159759]],[[2458.2,3.66123],[2458.3,4.50731482],[2458.6,1.28061916],[2458.7,5.36765504],[2459.0,6.68016]]]
["bitfinex","ETHUSD",1730678453753,[[2457.7,4.66643449],[2457.6,3.66197],[2457.4,0.42313792],[2457.2,3.68261],[2457.1,0.91279469]],[[2458.2,3.66123],[2458.3,4.41267],[2458.6,4.94127916],[2458.7,1.70716504],[2459.0,9.23345976]]]
["bitfinex","ETHUSD",1730678453957,[[2457.7,8.32826449],[2457.6,3.66197],[2457.4,0.42313792],[2457.3,3.66251],[2457.2,0.02]],[[2458.2,3.75587482],[2458.3,4.41267],[2458.6,4.94127916],[2458.7,1.70716504],[2459.0,9.23345976]]]
["bitfinex","ETHUSD",1730678454345,[[2457.5,4.66643449],[2457.4,4.08540792],[2457.1,4.57558469]],[[2458.2,3.75587482],[2458.6,4.94127916],[2458.7,1.70716504],[2459.0,9.23345976]]]
["bitfinex","ETHUSD",1730678454346,[[2457.5,4.66643449],[2457.4,4.08540792],[2457.1,4.57558469],[2457.0,2.95383088],[2456.9,1.71314692]],[[2458.1,3.66136],[2458.2,0.9114993],[2458.4,5.32743449],[2458.5,1.28061916],[2458.6,5.36782504]]]
["bitfinex","ETHUSD",1730678454551,[[2457.5,4.66643449],[2457.4,4.08540792],[2457.1,3.7239871],[2457.0,2.52803208],[2456.9,1.28739639]],[[2457.9,0.7516],[2458.0,0.09464482],[2458.1,3.66136],[2458.2,0.81685448],[2458.4,6.60805365]]]
["bitfinex","ETHUSD",1730678454775,[[2457.5,4.74780819],[2457.4,4.08540792],[2457.3,0.01],[2457.1,3.7239871],[2457.0,2.51803208]],[[2457.9,4.41328],[2458.0,3.66152],[2458.1,0.09464482],[2458.4,4.94161916],[2458.6,7.45484429]]]
["bitfinex","ETHUSD",1730678455064,[[2457.5,4.66643449],[2457.4,7.74772792],[2457.1,3.7339871],[2457.0,2.51803208],[2456.9,0.01]],[[2457.9,4.41328],[2458.0,3.66152],[2458.4,4.94161916],[2458.6,7.45484429],[2458.8,2.55329976]]]
["bitfinex","ETHUSD",1730678455639,[[2457.5,8.32866449],[2457.4,4.08540792],[2457.1,3.7339871],[2457.0,2.51803208],[2456.9,0.01]],[[2457.9,4.41328],[2458.0,3.66152],[2458.4,4.94161916],[2458.6,7.45484429],[2458.8,2.55329976]]]
["bitfinex","ETHUSD",1730678455839,[[2457.4,0.42313792],[2457.3,1.66643449],[2457.2,3.6626],[2457.1,0.0611971],[2456.9,4.52465759]],[[2457.9,4.41328],[2458.4,4.94161916],[2458.6,7.45484429],[2458.8,2.55329976]]]
["bitfinex","ETHUSD",1730678455840,[[2457.4,0.42313792],[2457.3,1.66643449],[2457.2,3.6626],[2457.1,0.0611971],[2456.9,4.52465759]],[[2457.8,3.66183],[2457.9,4.50792482],[2458.2,1.66643449],[2458.4,1.28061916],[2458.6,5.7884098]]]
["bitfinex","ETHUSD",1730678456044,[[2457.4,3.6624],[2457.2,3.6626],[2457.1,1.72763159],[2456.9,3.68306],[2456.8,0.85159759]],[[2457.8,3.66183],[2457.9,4.41328],[2458.2,6.60828365],[2458.3,1.70716504],[2458.4,2.1277498]]]
["bitfinex","ETHUSD",1730678456280,[[2457.2,3.6626],[2457.1,1.72763159],[2456.9,0.01],[2456.8,0.85159759],[2456.7,1.34844362]],[[2457.8,3.75647482],[2457.9,0.7516],[2458.2,2.94705365],[2458.3,1.70716504],[2458.4,2.1277498]]]
["bitfinex","ETHUSD",1730678456491,[[2457.3,3.66254],[2457.2,3.6626],[2457.1,1.72763159],[2456.9,0.01],[2456.8,3.66328]],[[2457.7,3.66204],[2457.8,0.5454523],[2457.9,4.41329],[2458.1,3.66137],[2458.2,2.94705365]]]
["bitfinex","ETHUSD",1730678456792,[[2457.2,3.6626],[2457.1,1.72763159],[2457.0,3.66291],[2456.9,0.01],[2456.8,3.66328]],[[2457.6,0.84624482],[2457.7,3.66204],[2457.8,0.45080748],[2458.1,4.94198916],[2458.2,1.66643449]]]
["bitfinex","ETHUSD",1730678457139,[[2457.2,3.6626],[2457.1,1.72763159],[2457.0,3.66291],[2456.9,0.01],[2456.8,3.66328]],[[2457.6,4.50836482],[2457.8,0.45080748],[2457.9,3.66179],[2458.1,4.94198916],[2458.2,1.66643449]]]
["bitfinex","ETHUSD",1730678457383,[[2457.3,3.0],[2457.2,3.6626],[2457.1,1.72763159],[2457.0,3.66291],[2456.9,0.01]],[[2457.6,4.50836482],[2457.8,0.45080748],[2457.9,3.66179],[2458.1,4.94198916],[2458.2,1.66643449]]]
["bitfinex","ETHUSD",1730678457384,[[2457.3,3.0],[2457.2,3.6626],[2457.1,1.72763159],[2457.0,3.66291],[2456.9,0.01]],[[2457.6,4.50836482],[2457.8,0.45080748],[2457.9,3.66179],[2458.1,3.66137],[2458.2,2.94705365]]]
["bitfinex","ETHUSD",1730678457544,[[2457.3,3.0],[2457.2,3.6626],[2457.1,1.72763159],[2457.0,3.66291],[2456.9,0.01]],[[2457.6,4.50836482],[2457.8,4.11262748],[2458.1,3.66137],[2458.2,2.94705365],[2458.4,7.45603022]]]
["bitfinex","ETHUSD",1730678457744,[[2457.3,3.0],[2457.2,3.6626],[2457.1,1.72763159],[2457.0,3.66291],[2456.9,0.01]],[[2457.6,4.50836482],[2457.8,4.11262748],[2458.1,3.66137],[2458.2,2.94705365],[2458.4,5.78959573]]]
["bitfinex","ETHUSD",1730678457945,[[2457.1,4.72763159],[2457.0,3.66286],[2456.8,0.85159759],[2456.6,3.76765279],[2456.5,1.71314692]],[[2457.6,4.50836482],[2457.8,0.45080748],[2458.0,5.32796449],[2458.2,1.28061916],[2458.4,7.45603022]]]
["bitfinex","ETHUSD",1730678458243,[[2457.1,5.39046159],[2457.0,3.66286],[2456.7,0.93264482],[2456.6,4.94093639],[2456.5,1.70314692]],[[2457.6,8.66653205],[2458.0,5.32796449],[2458.1,1.28061916],[2458.2,1.70716504],[2458.3,2.13866573]]]
["bitfinex","ETHUSD",1730678458454,[[2457.1,1.72763159],[2457.0,3.66286],[2456.7,0.01],[2456.6,4.51513759],[2456.5,1.28739639]],[[2457.5,3.66233],[2457.6,4.90963723],[2458.0,6.60858365],[2458.1,1.70716504],[2458.2,3.66122]]]
["bitfinex","ETHUSD",1730678458741,[[2457.1,0.0611971],[2456.7,5.32986449],[2456.6,0.85159759],[2456.4,4.94126639],[2456.3,3.37958141]],[[2457.3,3.66256],[2457.4,0.09464482],[2457.6,2.16235172],[2457.9,1.28061916],[2458.0,3.66151]]]
["bitfinex","ETHUSD",1730678458943,[[2457.1,0.0611971],[2456.8,0.15642363],[2456.7,5.32986449],[2456.5,4.51525759],[2456.4,1.27739639]],[[2457.2,4.50894482],[2457.3,3.66256],[2457.6,2.16235172],[2457.7,3.66197],[2457.9,1.28061916]]]
["bitfinex","ETHUSD",1730678459306,[[2457.1,0.0611971],[2456.4,3.66382],[2456.3,2.51803208],[2456.2,1.27739639],[2456.1,1.70314692]],[[2457.2,6.17537931],[2457.3,3.66256],[2457.5,3.66227],[2457.6,0.50591723],[2457.7,6.60908365]]]
["bitfinex","ETHUSD",1730678459444,[[2457.1,0.0611971],[2456.4,3.66382],[2456.3,1.66643449],[2456.1,0.85159759],[2456.0,4.94183639]],[[2457.2,6.98459669],[2457.3,3.66256],[2457.5,4.94288916],[2457.6,1.71716504],[2457.7,7.46713022]]]
["bitfinex","ETHUSD",1730678459642,[[2457.1,0.0611971],[2456.3,5.33034449],[2456.1,0.85159759],[2456.0,4.94183639],[2455.9,0.0811971]],[[2457.2,5.3181622],[2457.3,3.66256],[2457.4,1.66643449],[2457.5,4.94288916],[2457.6,1.71716504]]]
["bitfinex","ETHUSD",1730678459853,[[2457.1,0.0611971],[2456.3,5.33034449],[2456.1,0.85159759],[2456.0,3.66444],[2455.9,1.35859349]],[[2457.2,5.3181622],[2457.3,3.66256],[2457.4,1.66643449],[2457.5,4.94288916],[2457.6,1.71716504]]]
["bitfinex","ETHUSD",1730678460077,[[2457.1,0.0611971],[2456.3,5.75328306],[2456.0,4.51603759],[2455.9,1.35859349],[2455.5,13.83743851]],[[2457.2,5.3181622],[2457.3,3.66256],[2457.4,1.66643449],[2457.5,4.94288916],[2457.6,1.71716504]]]
["bitfinex","ETHUSD",1730678460280,[[2457.1,0.0611971],[2456.3,8.99430449],[2456.0,4.51603759],[2455.9,1.35859349],[2455.7,2.12609933]],[[2457.2,6.98459669],[2457.3,3.66256],[2457.4,1.28061916],[2457.5,5.36943504],[2457.6,0.01]]]
["bitfinex","ETHUSD",1730678460470,[[2457.1,0.0611971],[2456.4,3.6638],[2456.3,5.33034449],[2456.0,4.51603759],[2455.9,1.35859349]],[[2457.2,6.98459669],[2457.3,3.66256],[2457.4,1.28061916],[2457.5,5.36943504],[2457.6,2.13866573]]]
["bitfinex","ETHUSD",1730678460639,[[2457.1,0.0611971],[2456.5,3.66373],[2456.3,5.33034449],[2456.0,4.51603759],[2455.9,1.35859349]],[[2457.2,6.98459669],[2457.3,3.66256],[2457.4,1.28061916],[2457.5,5.36943504],[2457.6,2.13866573]]]
["bitfinex","ETHUSD",1730678460640,[[2457.1,0.0611971],[2456.5,3.66373],[2456.3,5.33034449],[2456.0,4.51603759],[2455.9,1.35859349]],[[2457.2,6.98459669],[2457.3,3.66256],[2457.4,1.28061916],[2457.5,5.36943504],[2457.6,0.01]]]
["bitfinex","ETHUSD",1730678460852,[[2457.1,0.0611971],[2456.3,5.75321809],[2456.0,4.51603759],[2455.9,1.35859349],[2455.7,5.79264727]],[[2457.2,6.98459669],[2457.3,3.66256],[2457.4,1.28061916],[2457.5,5.36943504],[2457.6,0.01]]]
["bitfinex","ETHUSD",1730678461045,[[2457.1,0.0611971],[2456.3,5.75321809],[2456.1,3.66424],[2456.0,0.85159759],[2455.9,1.35859349]],[[2457.2,6.98459669],[2457.3,3.66256],[2457.4,1.28061916],[2457.5,5.36943504],[2457.6,2.13951972]]]
["bitfinex","ETHUSD",1730678461246,[[2457.1,0.0611971],[2456.3,0.4228736],[2456.1,5.33067449],[2456.0,0.85159759],[2455.9,1.33859349]],[[2457.2,6.98459669],[2457.3,4.94317916],[2457.4,1.71716504],[2457.5,3.66227],[2457.6,2.12951972]]]
["bitfinex","ETHUSD",1730678461551,[[2457.1,0.0611971],[2456.1,3.66424],[2455.9,0.92279469],[2455.8,5.15927771],[2455.7,0.01]],[[2457.2,9.20004352],[2457.3,3.66256],[2457.4,1.29061916],[2457.5,5.36943504],[2457.6,2.12951972]]]
["bitfinex","ETHUSD",1730678461788,[[2457.1,0.0611971],[2456.2,3.66411],[2455.9,0.0711971],[2455.8,4.73347891],[2455.7,1.28739639]],[[2457.2,9.1053987],[2457.3,4.94317916],[2457.4,1.71716504],[2457.5,5.79178972],[2458.2,11.854309]]]
["bitfinex","ETHUSD",1730678462087,[[2457.1,0.0611971],[2456.4,3.66389],[2456.3,0.08141646],[2456.2,3.66408],[2456.1,0.42293818]],[[2457.2,5.22351738],[2457.3,4.94317916],[2457.5,9.25131636],[2457.6,2.13951972],[2458.2,7.36]]]
["bitfinex","ETHUSD",1730678462383,[[2457.1,0.0611971],[2456.4,3.66389],[2456.3,0.08141646],[2456.1,7.3048195],[2455.6,1.70314692]],[[2457.2,5.3181622],[2457.3,4.94317916],[2457.5,9.25131636],[2457.6,2.13951972],[2458.2,7.36]]]
["bitfinex","ETHUSD",1730678462384,[[2457.1,0.0611971],[2456.4,3.66389],[2456.3,0.08141646],[2456.1,7.3048195],[2455.6,1.70314692]],[[2457.2,5.3181622],[2457.3,3.66256],[2457.4,1.28061916],[2457.5,9.25131636],[2457.6,2.13951972]]]
["bitfinex","ETHUSD",1730678462549,[[2457.1,0.0611971],[2456.6,3.66352],[2456.5,0.08141361],[2456.1,7.3048195],[2455.9,4.59740469]],[[2457.2,5.3181622],[2457.3,3.66256],[2457.4,1.28061916],[2457.5,3.88188132],[2457.6,1.70716504]]]
["bitfinex","ETHUSD",1730678462754,[[2457.1,0.0611971],[2456.7,3.66334],[2456.5,3.66364],[2456.4,3.88188132],[2456.3,3.66402]],[[2457.2,1.6554622],[2457.3,3.66256],[2457.5,1.28061916],[2457.6,1.70716504],[2457.7,3.66203]]]
["bitfinex","ETHUSD",1730678463065,[[2457.1,0.0611971],[2456.7,3.66334],[2456.5,3.66364],[2456.4,3.88188132],[2456.1,7.09719818]],[[2457.2,5.3181622],[2457.3,3.66256],[2457.5,1.28061916],[2457.6,1.70716504],[2457.7,3.66203]]]
["bitfinex","ETHUSD",1730678463262,[[2457.1,0.10497901],[2456.5,7.32731],[2456.4,3.88188132],[2456.1,3.42293818],[2456.0,3.66445]],[[2457.2,5.3181622],[2457.3,3.66256],[2457.5,1.28061916],[2457.6,1.71716504],[2457.7,2.12951972]]]
["bitfinex","ETHUSD",1730678463487,[[2457.1,0.10497901],[2456.6,3.66358],[2456.5,3.66365],[2456.1,7.3048195],[2456.0,0.01]],[[2457.2,5.3181622],[2457.3,3.66256],[2457.5,1.28061916],[2457.6,1.71716504],[2457.7,2.12951972]]]
["bitfinex","ETHUSD",1730678463488,[[2457.1,0.10497901],[2456.6,3.66358],[2456.5,3.66365],[2456.1,7.3048195],[2456.0,0.01]],[[2457.2,5.3181622],[2457.3,3.66256],[2457.4,1.28061916],[2457.5,5.36946504],[2457.6,0.01]]]
["bitfinex","ETHUSD",1730678463687,[[2457.1,0.10497901],[2456.7,3.66344],[2456.2,0.01],[2456.1,7.3048195],[2455.4,12.43]],[[2457.2,1.6554622],[2457.3,3.66256],[2457.5,1.28061916],[2457.6,1.70716504],[2457.7,5.79153972]]]
["bitfinex","ETHUSD",1730678463988,[[2457.1,0.10497901],[2456.2,0.01],[2456.1,7.3048195],[2455.4,12.43]],[[2457.2,1.6554622],[2457.3,3.66256],[2457.6,1.70716504],[2457.7,5.79153972]]]
["bitfinex","ETHUSD",1730678463989,[[2457.1,0.0611971],[2456.5,3.66365],[2456.4,6.88188132],[2456.2,0.01],[2456.1,4.08720818]],[[2457.2,0.7516],[2457.3,3.75720482],[2457.6,1.28061916],[2457.7,1.70716504],[2457.8,9.02140104]]]
["bitfinex","ETHUSD",1730678464143,[[2457.1,0.0611971],[2456.5,3.66365],[2456.3,3.66394],[2456.1,4.3048195],[2456.0,0.01]],[[2457.2,0.7516],[2457.3,3.75720482],[2457.6,1.28061916],[2457.7,1.70716504],[2457.8,9.02140104]]]
["bitfinex","ETHUSD",1730678464144,[[2457.1,0.0611971],[2456.5,3.66365],[2456.3,3.66394],[2456.1,4.3048195],[2456.0,0.01]],[[2457.2,4.4143],[2457.3,3.75720482],[2457.5,4.94289916],[2457.6,1.71716504],[2457.7,2.12951972]]]
["bitfinex","ETHUSD",1730678464351,[[2457.1,0.0611971],[2456.1,4.08713818],[2455.9,3.0611971],[2455.8,3.88188132],[2455.7,4.53645759]],[[2457.2,8.39082614],[2457.3,3.66256],[2457.4,1.29061916],[2457.5,5.36944504],[2457.6,1.71716504]]]
["bitfinex","ETHUSD",1730678464352,[[2457.1,0.0611971],[2456.1,4.08713818],[2455.9,3.0611971],[2455.8,3.88188132],[2455.7,4.53645759]],[[2457.2,8.39082614],[2457.3,3.66256],[2457.4,1.29061916],[2457.5,5.36944504],[2457.6,5.78946892]]]
["bitfinex","ETHUSD",1730678464560,[[2457.1,0.0611971],[2456.1,7.75138818],[2455.9,0.0611971],[2455.8,3.88188132],[2455.7,3.68486]],[[2457.2,8.29618132],[2457.3,4.94317916],[2457.4,1.72716504],[2457.5,8.78962892],[2457.6,3.66212]]]
["bitfinex","ETHUSD",1730678464971,[[2457.1,0.0611971],[2456.2,3.66418],[2456.1,4.08713818],[2455.9,0.0611971],[2455.8,7.54664132]],[[2457.2,8.29618132],[2457.3,4.94317916],[2457.4,1.72716504],[2457.5,8.78962892],[2457.6,3.66212]]]
["bitfinex","ETHUSD",1730678465266,[[2457.1,0.0611971],[2456.2,3.66418],[2456.1,4.08713818],[2455.9,0.0611971],[2455.8,7.54664132]],[[2457.2,8.29618132],[2457.3,4.94317916],[2457.4,1.72716504],[2457.5,6.66228],[2457.6,5.78946892]]]
["bitfinex","ETHUSD",1730678465492,[[2457.1,0.0611971],[2456.3,3.66403],[2456.1,4.08713818],[2455.9,0.0611971],[2455.8,7.54664132]],[[2457.2,8.29618132],[2457.3,4.94317916],[2457.4,0.02],[2457.5,8.36944504],[2457.6,5.78946892]]]
["bitfinex","ETHUSD",1730678465695,[[2457.1,0.0611971],[2456.1,4.08713818],[2455.9,3.0611971],[2455.8,3.88188132],[2455.7,3.68489]],[[2457.2,8.29618132],[2457.3,4.94317916],[2457.4,1.72716504],[2457.5,6.66228],[2457.6,5.78946892]]]
["bitfinex","ETHUSD",1730678465876,[[2457.1,0.0611971],[2456.2,0.08141837],[2456.1,4.08713818],[2455.9,3.0611971],[2455.8,7.54665132]],[[2457.2,8.29618132],[2457.3,4.94317916],[2457.4,0.02],[2457.5,8.36944504],[2457.6,5.78946892]]]
["bitfinex","ETHUSD",1730678466078,[[2457.1,0.0611971],[2456.3,3.66392],[2456.1,0.42293818],[2455.9,6.80723542],[2455.8,3.88188132]],[[2457.2,4.4143],[2457.3,3.66256],[2457.4,1.30061916],[2457.5,12.25132636],[2457.6,5.78946892]]]
["bitfinex","ETHUSD",1730678466368,[[2457.1,0.0611971],[2456.3,3.66392],[2456.1,4.3048195],[2455.9,6.7258171],[2454.4,9.77649934]],[[2457.2,4.50894482],[2457.3,3.66256],[2457.4,0.01],[2457.5,11.82478048],[2457.6,5.37928504]]]
["bitfinex","ETHUSD",1730678466675,[[2457.1,0.0611971],[2456.3,3.66392],[2456.1,4.3048195],[2455.9,6.7258171],[2455.1,2.54980631]],[[2457.2,4.50894482],[2457.3,3.66256],[2457.4,0.01],[2457.5,11.82478048],[2457.6,5.37928504]]]
["bitfinex","ETHUSD",1730678467195,[[2457.1,0.0611971],[2456.5,6.6636],[2456.4,3.96329617],[2456.1,4.10725818],[2455.9,0.0611971]],[[2457.2,4.50894482],[2457.3,3.66256],[2457.5,3.66228],[2457.6,1.29061916],[2457.7,1.70716504]]]
["bitfinex","ETHUSD",1730678467382,[[2457.1,0.0611971],[2456.5,6.6636],[2456.4,3.88188132],[2456.1,4.10725818],[2455.9,0.0611971]],[[2457.2,4.50894482],[2457.3,3.66256],[2457.5,3.66228],[2457.6,1.29061916],[2457.7,1.70716504]]]
["bitfinex","ETHUSD",1730678467570,[[2457.1,0.10558433],[2456.5,6.6636],[2456.4,3.88188132],[2456.1,4.10725818],[2455.9,0.0611971]],[[2457.2,4.50894482],[2457.3,3.66256],[2457.5,3.66228],[2457.6,1.29061916],[2457.7,1.70716504]]]
["bitfinex","ETHUSD",1730678467963,[[2457.1,0.10558433],[2456.5,6.6636],[2456.4,3.88188132],[2456.1,4.10725818],[2455.9,0.0611971]],[[2457.2,4.50894482],[2457.3,3.66256],[2457.5,3.66228],[2457.6,1.29061916],[2457.8,9.25085636]]]
["bitfinex","ETHUSD",1730678468162,[[2457.1,0.10558433],[2456.6,3.6635],[2456.5,6.6636],[2456.4,3.88188132],[2456.1,4.10725818]],[[2457.2,4.50894482],[2457.3,3.66256],[2457.5,3.66228],[2457.6,1.28061916],[2457.7,0.01]]]
["bitfinex","ETHUSD",1730678468391,[[2457.1,0.10558433],[2456.5,6.6636],[2456.4,3.88188132],[2456.3,3.66393],[2456.1,0.44293818]],[[2457.2,4.50894482],[2457.3,3.66256],[2457.7,4.95265916],[2457.8,5.58904636],[2457.9,5.13734892]]]
["bitfinex","ETHUSD",1730678468606,[[2457.1,0.10558433],[2456.6,3.66356],[2456.5,6.6636],[2456.1,7.9891395],[2455.6,3.76680476]],[[2457.2,4.50894482],[2457.3,3.66256],[2457.5,3.66233],[2457.6,1.28061916],[2457.7,5.37920504]]]
["bitfinex","ETHUSD",1730678468927,[[2457.1,0.10558433],[2456.6,3.66356],[2456.5,6.6636],[2456.1,7.9891395],[2455.6,5.04420115]],[[2457.2,4.50894482],[2457.3,3.66256],[2457.5,3.66233],[2457.6,1.28061916],[2457.7,5.37920504]]]
["bitfinex","ETHUSD",1730678469128,[[2457.1,0.10558433],[2456.6,3.66356],[2456.5,6.6636],[2456.1,7.9891395],[2455.6,5.04420115]],[[2457.2,4.50894482],[2457.3,3.66256],[2457.5,3.66233],[2457.6,1.28061916],[2457.7,3.67204]]]
["bitfinex","ETHUSD",1730678469304,[[2457.1,0.10558433],[2456.6,3.66356],[2456.5,6.6636],[2456.1,7.9891395],[2455.6,5.04420115]],[[2457.2,4.50894482],[2457.3,3.66256],[2457.5,3.66233],[2457.7,4.95265916],[2458.4,2.97425568]]]
["bitfinex","ETHUSD",1730678469632,[[2457.1,0.10558433],[2456.5,3.0],[2456.3,3.66397],[2456.1,4.3148195],[2455.9,3.7257871]],[[2457.2,4.50894482],[2457.3,3.66256],[2457.5,3.66233],[2457.6,1.28061916],[2457.7,5.37920504]]]
["bitfinex","ETHUSD",1730678469929,[[2457.1,0.10558433],[2456.2,6.66419],[2456.1,4.08718818],[2455.9,0.0611971],[2455.8,7.55665132]],[[2457.2,4.50894482],[2457.3,7.54444132],[2457.5,4.95294916],[2457.6,1.71716504],[2457.7,5.78650834]]]
["bitfinex","ETHUSD",1730678470228,[[2457.1,0.0611971],[2456.3,3.66396],[2456.2,3.0],[2456.1,4.08717818],[2455.9,0.0611971]],[[2457.2,4.50894482],[2457.3,7.54444132],[2457.4,1.28061916],[2457.5,5.37949504],[2457.6,2.13446834]]]
["bitfinex","ETHUSD",1730678470401,[[2457.1,0.0611971],[2456.3,3.66396],[2456.2,3.0],[2456.1,4.08717818],[2455.9,0.0611971]],[[2457.2,4.50894482],[2457.3,7.54444132],[2457.5,4.95294916],[2457.6,1.71716504],[2457.7,5.78650834]]]
["bitfinex","ETHUSD",1730678470602,[[2457.1,0.0611971],[2456.3,3.66396],[2456.2,3.0],[2456.1,4.08717818],[2455.9,0.0611971]],[[2457.2,4.50894482],[2457.3,7.54444132],[2457.4,1.28061916],[2457.5,3.67233],[2457.6,1.71716504]]]
["bitfinex","ETHUSD",1730678471003,[[2457.1,0.0611971],[2456.3,3.66396],[2456.2,3.0],[2456.1,4.08717818],[2455.9,0.0611971]],[[2457.2,4.50894482],[2457.3,7.54444132],[2457.4,1.28061916],[2457.5,5.37949504],[2457.6,0.01]]]
["bitfinex","ETHUSD",1730678471220,[[2457.1,0.0611971],[2456.3,3.66396],[2456.2,3.0],[2456.1,4.08717818],[2455.9,0.0611971]],[[2457.2,4.50894482],[2457.3,7.54444132],[2457.5,4.95294916],[2457.6,1.71716504],[2457.9,3.0]]]
["bitfinex","ETHUSD",1730678471392,[[2456.3,3.4292611],[2456.2,3.0],[2456.1,4.08717818],[2455.9,0.0611971],[2454.1,40.84498856]],[[2457.2,0.84624482],[2457.3,7.54444132],[2457.5,4.95294916],[2457.6,1.71716504],[2457.7,2.12446834]]]
["bitfinex","ETHUSD",1730678471595,[[2456.3,3.4292611],[2456.2,3.0],[2456.1,4.08717818],[2455.9,0.0611971],[2455.4,1.23330913]],[[2456.8,3.66332],[2457.0,3.66306],[2457.2,0.84624482],[2457.3,7.54444132],[2457.5,4.95294916]]]
["bitfinex","ETHUSD",1730678471825,[[2456.4,0.04461186],[2456.3,4.48090503],[2456.2,3.0],[2456.1,4.08717818],[2455.9,0.0611971]],[[2456.7,0.09464482],[2456.8,3.66332],[2457.0,3.66306],[2457.2,0.7516],[2457.3,7.54444132]]]
["bitfinex","ETHUSD",1730678472723,[[2456.4,0.04461186],[2456.3,4.48090503],[2456.2,3.0],[2456.1,4.08717818],[2455.9,0.0611971]],[[2456.7,0.09464482],[2456.8,3.66332],[2457.0,3.66311],[2457.2,0.7516],[2457.3,7.54444132]]]
["bitfinex","ETHUSD",1730678473392,[[2456.4,3.70850186],[2456.3,1.05164393],[2456.2,3.0],[2456.1,4.3048195],[2456.0,0.01]],[[2456.9,0.09464482],[2457.1,3.66286],[2457.2,0.7516],[2457.4,3.66243],[2457.5,1.28061916]]]
["bitfinex","ETHUSD",1730678473739,[[2456.5,3.66365],[2456.4,3.70850186],[2456.3,1.05164393],[2456.2,3.0],[2456.1,7.9691495]],[[2456.9,0.09464482],[2457.0,3.66309],[2457.1,3.66286],[2457.2,0.7516],[2457.4,3.66243]]]
["bitfinex","ETHUSD",1730678473908,[[2456.5,3.66365],[2456.4,3.70850186],[2456.3,1.05164393],[2456.2,3.0],[2456.1,7.9691495]],[[2456.9,0.09464482],[2457.1,3.66286],[2457.2,0.7516],[2457.4,3.66243],[2457.6,0.01]]]
["bitfinex","ETHUSD",1730678474098,[[2456.6,0.04458419],[2456.3,1.05164393],[2456.2,3.0],[2456.0,3.0],[2455.9,3.7257571]],[[2456.9,3.66315],[2457.0,3.75768482],[2457.2,0.7516],[2457.4,3.66243],[2457.5,3.89188132]]]
["bitfinex","ETHUSD",1730678474297,[[2456.3,3.74534463],[2456.0,3.0],[2455.9,3.7257571],[2455.4,0.38171154],[2455.3,1.27739639]],[[2456.9,3.75779482],[2457.0,3.66304],[2457.2,0.7516],[2457.3,3.66257],[2457.5,3.88188132]]]
["bitfinex","ETHUSD",1730678474492,[[2456.4,0.41920688],[2456.3,3.74534463],[2456.1,7.54617132],[2456.0,3.0],[2455.9,3.7257571]],[[2456.8,3.66335],[2456.9,3.75779482],[2457.2,0.7516],[2457.3,3.66257],[2457.5,3.89188132]]]
["bitfinex","ETHUSD",1730678474699,[[2456.4,0.04467242],[2456.3,7.40925463],[2456.1,4.30490848],[2456.0,3.0],[2455.9,3.7257571]],[[2456.8,3.66335],[2456.9,0.09464482],[2457.1,3.66297],[2457.2,0.7516],[2457.3,3.66257]]]
["bitfinex","ETHUSD",1730678474899,[[2456.4,0.04467242],[2456.3,3.74532463],[2456.1,4.30490848],[2456.0,3.0],[2455.9,3.7257571]],[[2456.8,3.66335],[2456.9,0.09464482],[2457.1,3.66297],[2457.2,0.7516],[2457.3,3.66257]]]
["bitfinex","ETHUSD",1730678475095,[[2456.4,0.04467242],[2456.3,3.66391],[2456.1,7.96914848],[2456.0,3.0],[2455.9,0.0611971]],[[2456.8,0.7501],[2456.9,0.09464482],[2457.2,3.66273],[2457.5,3.89188132],[2457.7,9.06716504]]]
["bitfinex","ETHUSD",1730678475403,[[2456.4,0.04467242],[2456.3,3.66391],[2456.1,7.96913848],[2456.0,3.0],[2455.9,3.7258171]],[[2456.8,3.66344],[2457.0,4.41321],[2457.1,0.09464482],[2457.3,3.66256],[2457.5,3.89188132]]]
["bitfinex","ETHUSD",1730678475606,[[2456.4,0.04467242],[2456.3,3.74532463],[2456.1,7.96913848],[2456.0,3.0],[2455.9,3.7258171]],[[2456.8,3.66344],[2456.9,0.09464482],[2457.0,4.41321],[2457.3,3.66256],[2457.5,3.89188132]]]
["bitfinex","ETHUSD",1730678475949,[[2456.4,0.04467242],[2456.3,3.66391],[2456.1,7.96913848],[2456.0,3.0],[2455.9,3.7258171]],[[2456.7,0.09464482],[2456.8,3.66339],[2457.0,4.41319],[2457.3,3.66256],[2457.5,3.89188132]]]
["bitfinex","ETHUSD",1730678476240,[[2456.4,0.04467242],[2456.3,3.66391],[2456.1,7.96913848],[2456.0,3.0],[2455.9,3.7258171]],[[2456.7,0.09464482],[2456.8,7.32678],[2457.0,0.7501],[2457.3,3.66256],[2457.5,3.89188132]]]
["bitfinex","ETHUSD",1730678476401,[[2456.4,0.04467242],[2456.3,3.66391],[2456.1,7.96913848],[2456.0,3.0],[2455.9,3.7258171]],[[2456.7,0.09464482],[2456.8,3.66339],[2457.0,4.41322],[2457.3,3.66256],[2457.5,5.17250048]]]
["bitfinex","ETHUSD",1730678476598,[[2456.4,0.04467242],[2456.3,3.66391],[2456.1,4.30490848],[2456.0,3.0],[2455.9,3.7258171]],[[2456.8,3.66339],[2456.9,0.09464482],[2457.0,4.4132],[2457.3,3.66256],[2457.5,5.17250048]]]
["bitfinex","ETHUSD",1730678476800,[[2456.4,4.07941066],[2456.2,3.66408],[2456.1,7.96916848],[2456.0,3.01],[2455.9,0.0611971]],[[2456.9,3.66316],[2457.0,4.4132],[2457.4,3.66241],[2457.6,1.29061916],[2457.7,9.07716504]]]
["bitfinex","ETHUSD",1730678477101,[[2456.4,4.07941066],[2456.1,7.96916848],[2456.0,3.01],[2455.9,0.0611971]],[[2456.9,3.66316],[2457.0,4.4132],[2457.4,3.66241],[2457.6,1.29061916],[2457.7,9.07716504]]]
["bitfinex","ETHUSD",1730678477102,[[2456.4,7.74329066],[2456.1,7.96916848],[2456.0,3.01],[2455.9,0.0611971],[2455.0,6.42515445]],[[2456.9,3.75780482],[2457.0,3.6631],[2457.2,0.7501],[2457.4,3.66241],[2457.6,1.29061916]]]
["bitfinex","ETHUSD",1730678477326,[[2456.4,4.07941066],[2456.2,3.6641],[2456.1,4.30490848],[2456.0,3.01],[2455.9,3.7257571]],[[2456.9,3.75780482],[2457.0,3.6631],[2457.2,0.7501],[2457.4,3.66241],[2457.6,1.29061916]]]
["bitfinex","ETHUSD",1730678477531,[[2456.4,4.07941066],[2456.2,3.6641],[2456.1,4.30490848],[2456.0,3.0],[2455.9,3.7257571]],[[2456.9,3.75780482],[2457.0,3.6631],[2457.2,0.7501],[2457.4,3.66241],[2457.6,4.95273916]]]
["bitfinex","ETHUSD",1730678478008,[[2456.4,0.04467242],[2456.3,3.0],[2456.2,3.6641],[2456.1,0.42302716],[2456.0,3.66438]],[[2456.7,3.66357],[2456.8,4.41346],[2456.9,0.09464482],[2457.1,3.66287],[2457.5,4.95301916]]]
["bitfinex","ETHUSD",1730678478231,[[2456.4,0.04467242],[2456.3,3.0],[2456.2,3.6641],[2456.1,0.42302716],[2455.7,0.01]],[[2456.7,3.75821482],[2456.8,0.7501],[2457.1,3.66287],[2457.5,4.95301916],[2460.0,6.35225443]]]
["bitfinex","ETHUSD",1730678478544,[[2456.4,0.04467242],[2456.3,3.0],[2456.2,3.6641],[2456.1,0.42302716],[2456.0,3.66441]],[[2456.7,3.75821482],[2456.8,0.7501],[2456.9,3.66327],[2457.1,3.66287],[2457.5,4.95301916]]]
["bitfinex","ETHUSD",1730678478842,[[2456.4,0.04467242],[2456.3,3.0],[2456.2,7.32822],[2456.1,0.42302716],[2455.2,4.41394307]],[[2456.7,3.75821482],[2456.8,0.7501],[2456.9,3.66327],[2457.1,3.66287],[2457.5,4.95301916]]]
["bitfinex","ETHUSD",1730678479057,[[2456.4,0.04467242],[2456.3,3.0],[2456.2,3.6641],[2456.1,0.42302716],[2455.4,0.85159759]],[[2456.7,3.75821482],[2456.8,0.7501],[2456.9,3.66327],[2457.1,3.66287],[2457.5,4.95301916]]]
["bitfinex","ETHUSD",1730678479208,[[2456.4,0.04467242],[2456.3,6.66403],[2456.2,3.6641],[2456.1,0.42302716],[2455.4,0.85159759]],[[2456.7,3.66357],[2456.8,0.7501],[2456.9,3.66327],[2457.1,3.66287],[2457.5,4.95301916]]]
["bitfinex","ETHUSD",1730678479523,[[2456.4,0.04467242],[2456.3,3.0],[2456.2,7.32821],[2456.1,0.42302716],[2455.4,0.85159759]],[[2456.7,3.66357],[2456.8,0.7501],[2456.9,3.66327],[2457.1,3.66287],[2457.5,4.95301916]]]
["bitfinex","ETHUSD",1730678479524,[[2456.4,0.04467242],[2456.3,3.0],[2456.2,7.32821],[2456.1,0.42302716],[2455.4,0.85159759]],[[2456.7,3.66357],[2456.8,0.84474482],[2456.9,3.66327],[2457.1,3.66287],[2457.5,4.95301916]]]
["bitfinex","ETHUSD",1730678480038,[[2456.4,0.04467242],[2456.3,6.66403],[2456.2,3.6641],[2456.1,0.42302716],[2455.4,0.85159759]],[[2456.7,3.66357],[2456.8,0.84474482],[2456.9,3.66327],[2457.1,3.66287],[2457.5,4.95301916]]]
["bitfinex","ETHUSD",1730678480537,[[2456.4,0.04467242],[2456.3,3.0],[2456.2,3.66409],[2456.1,0.42302716],[2455.4,0.85159759]],[[2456.7,3.66357],[2456.8,0.84474482],[2456.9,3.66327],[2457.1,3.66287],[2457.5,4.95301916]]]
["bitfinex","ETHUSD",1730678480748,[[2456.4,0.04467242],[2456.3,3.0],[2456.2,3.66409],[2456.1,0.42302716],[2456.0,3.66437]],[[2456.7,3.66357],[2456.8,0.84474482],[2456.9,3.66327],[2457.1,3.66287],[2457.5,4.95301916]]]
["bitfinex","ETHUSD",1730678480961,[[2456.4,0.04467242],[2456.3,3.0],[2456.2,7.32821],[2456.1,0.42302716],[2455.3,3.66549]],[[2456.7,3.66357],[2456.8,0.84474482],[2456.9,3.66327],[2457.1,3.66287],[2457.5,4.95301916]]]
["bitfinex","ETHUSD",1730678481161,[[2456.4,0.04467242],[2456.3,3.0],[2456.2,3.66409],[2456.1,0.42302716],[2456.0,3.66437]],[[2456.8,0.84474482],[2457.1,3.66287],[2457.5,4.95301916],[2458.2,18.91420111],[2458.5,3.48097387]]]
["bitfinex","ETHUSD",1730678481315,[[2456.4,0.04467242],[2456.3,3.0],[2456.2,3.66409],[2456.1,0.42302716],[2456.0,3.66437]],[[2456.7,3.66352],[2456.8,0.7501],[2457.0,0.09464482],[2457.1,3.66287],[2457.4,3.88188132]]]
["bitfinex","ETHUSD",1730678482218,[[2456.4,0.04467242],[2456.3,3.0],[2456.2,3.66409],[2456.1,0.42302716],[2456.0,3.66437]],[[2456.7,3.66352],[2456.8,0.7501],[2456.9,3.66326],[2457.0,0.09464482],[2457.1,3.66287]]]
["bitfinex","ETHUSD",1730678482411,[[2456.4,0.04467242],[2456.3,3.0],[2456.2,3.66409],[2456.1,0.42302716],[2456.0,3.66437]],[[2456.7,3.66352],[2456.8,0.84474482],[2456.9,3.66326],[2457.1,3.66287],[2459.4,4.94064234]]]
["bitfinex","ETHUSD",1730678482609,[[2456.4,0.04467242],[2456.3,3.0],[2456.2,3.66409],[2456.1,0.42302716],[2456.0,3.66437]],[[2456.7,3.66352],[2456.8,0.84474482],[2456.9,3.66326],[2457.1,3.66287],[2459.3,4.94064234]]]
["bitfinex","ETHUSD",1730678483015,[[2456.4,0.04467242],[2456.3,3.0],[2456.2,3.66409],[2456.1,0.42302716],[2456.0,3.66437]],[[2456.7,7.3271],[2456.8,0.84474482],[2457.1,3.66287],[2459.3,4.94064234],[2485.3,31.55479374]]]
["bitfinex","ETHUSD",1730678483233,[[2456.4,0.04467242],[2456.1,3.42302716],[2456.0,6.66437],[2455.8,7.54656132],[2455.6,3.68501]],[[2456.5,3.66374],[2456.6,0.09464482],[2456.7,0.81718448],[2456.8,0.7501],[2457.2,0.01]]]
["bitfinex","ETHUSD",1730678483564,[[2456.1,4.1687891],[2455.9,3.0611971],[2455.8,3.88188132],[2455.6,0.02],[2455.5,0.10048285]],[[2456.7,0.81718448],[2456.8,4.41352],[2457.1,3.66292],[2457.2,0.09464482],[2457.4,5.18250048]]]
["bitfinex","ETHUSD",1730678483720,[[2456.4,0.04468589],[2456.2,3.66413],[2456.1,4.08736716],[2455.9,3.0611971],[2455.8,7.54666132]],[[2456.7,3.75811482],[2456.8,4.41352],[2457.1,3.66292],[2457.4,3.90188132],[2457.5,1.28061916]]]
["bitfinex","ETHUSD",1730678483919,[[2456.2,3.66413],[2456.1,4.08736716],[2455.9,3.0611971],[2455.8,7.54666132],[2454.3,3.50034819]],[[2456.7,3.66347],[2456.8,4.41352],[2457.1,3.66292],[2457.4,3.90188132],[2457.5,1.28061916]]]
["bitfinex","ETHUSD",1730678484122,[[2456.3,0.04473001],[2456.2,3.66413],[2456.1,4.08736716],[2455.9,3.0611971],[2455.8,7.54666132]],[[2456.7,3.66347],[2456.8,4.41352],[2457.1,3.66292],[2457.4,3.90188132],[2457.5,1.28061916]]]
["bitfinex","ETHUSD",1730678484433,[[2456.3,0.04473001],[2456.2,3.66413],[2456.1,4.08736716],[2455.9,3.0611971],[2455.8,7.54666132]],[[2456.7,3.75811482],[2456.8,4.41352],[2457.1,3.66292],[2457.4,3.90188132],[2457.5,1.28061916]]]
["bitfinex","ETHUSD",1730678484628,[[2456.3,0.04473001],[2456.2,3.66413],[2456.1,4.08736716],[2455.9,3.0611971],[2455.8,7.54666132]],[[2456.7,3.75811482],[2456.8,4.41352],[2457.1,3.66292],[2457.2,0.63734721],[2457.4,3.90188132]]]
["bitfinex","ETHUSD",1730678484950,[[2456.3,0.04473001],[2456.1,3.66427],[2455.9,0.0611971],[2455.8,3.88188132],[2455.4,3.66537]],[[2456.7,1.7163083],[2457.1,3.66285],[2457.3,4.29061916],[2457.4,0.01],[2457.5,5.36956504]]]
["bitfinex","ETHUSD",1730678485147,[[2456.3,3.66403],[2456.1,3.66427],[2455.9,0.0611971],[2455.8,7.54664132],[2455.4,3.66537]],[[2456.7,4.46802],[2457.0,0.09464482],[2457.1,3.66285],[2457.3,3.01],[2457.4,1.29061916]]]
["bitfinex","ETHUSD",1730678485462,[[2456.4,0.04473304],[2456.2,3.66418],[2456.1,3.66427],[2455.9,0.0611971],[2455.8,7.54664132]],[[2456.6,0.09464482],[2456.7,8.13156],[2457.1,3.66285],[2457.3,3.01],[2457.4,0.01]]]
["bitfinex","ETHUSD",1730678485819,[[2456.2,3.66418],[2456.1,3.66427],[2455.9,0.0611971],[2455.8,7.54664132],[2455.3,0.85159759]],[[2456.6,0.09464482],[2456.7,4.46802],[2457.1,3.66285],[2457.3,3.01],[2457.4,0.01]]]
["bitfinex","ETHUSD",1730678486019,[[2456.5,0.04471921],[2456.2,3.66418],[2456.1,3.66427],[2455.9,0.0611971],[2455.8,10.54664132]],[[2456.6,0.09464482],[2456.7,8.13154],[2457.1,3.66285],[2457.3,3.01],[2457.4,0.01]]]
["bitfinex","ETHUSD",1730678486345,[[2456.5,0.04471921],[2456.1,3.66426],[2455.9,0.0611971],[2455.8,6.88188132],[2455.7,0.01]],[[2456.6,0.09464482],[2456.7,4.46802],[2457.3,3.01],[2457.4,3.67254],[2457.8,4.51925388]]]
["bitfinex","ETHUSD",1730678486549,[[2456.1,3.66426],[2455.9,0.0611971],[2455.8,6.88188132],[2455.7,0.01]],[[2456.6,0.09464482],[2456.7,4.46802],[2457.3,3.01],[2457.4,3.67254],[2457.8,4.51925388]]]
["bitfinex","ETHUSD",1730678486550,[[2456.0,3.66446],[2455.9,0.0611971],[2455.8,6.88188132],[2455.5,3.67514],[2454.9,5.78260266]],[[2456.6,3.75824482],[2456.7,0.8045],[2456.9,3.66324],[2457.2,3.66277],[2457.3,3.01]]]
["bitfinex","ETHUSD",1730678486723,[[2456.1,3.7091657],[2456.0,4.72521384],[2455.9,0.0611971],[2455.8,6.88188132],[2455.7,3.67492]],[[2456.6,3.75824482],[2456.7,0.8045],[2456.8,3.6634],[2457.1,3.6629],[2457.3,3.01]]]
["bitfinex","ETHUSD",1730678487748,[[2456.3,3.66404],[2456.1,3.7091657],[2456.0,1.06075384],[2455.9,0.0611971],[2455.8,10.54665132]],[[2456.7,0.09464482],[2456.8,3.6634],[2456.9,0.8045],[2457.1,3.6629],[2457.3,3.01]]]
["bitfinex","ETHUSD",1730678487958,[[2456.4,0.04476333],[2456.3,3.66404],[2456.1,3.66427],[2456.0,1.06075384],[2455.9,0.0611971]],[[2456.7,3.75811482],[2456.8,3.6634],[2456.9,0.8045],[2457.1,3.6629],[2457.3,3.01]]]
["bitfinex","ETHUSD",1730678488160,[[2456.4,0.04476333],[2456.3,3.66404],[2456.1,4.08742224],[2456.0,1.06075384],[2455.9,0.0611971]],[[2456.7,3.75811482],[2456.8,3.6634],[2456.9,0.8045],[2457.1,3.6629],[2457.3,3.01]]]
["bitfinex","ETHUSD",1730678488375,[[2456.4,0.04476333],[2456.3,3.66404],[2456.1,0.42315224],[2456.0,1.06075384],[2455.9,3.7258071]],[[2456.7,0.09464482],[2456.8,3.66332],[2456.9,0.8045],[2457.0,3.66312],[2457.3,6.66263]]]
["bitfinex","ETHUSD",1730678488565,[[2456.4,0.04476333],[2456.3,3.66396],[2456.1,4.30503356],[2456.0,1.06075384],[2455.9,3.7258071]],[[2456.7,0.09464482],[2456.8,3.66332],[2456.9,0.8045],[2457.3,3.0],[2457.5,3.6724]]]
["bitfinex","ETHUSD",1730678488763,[[2456.4,0.04476333],[2456.3,3.66395],[2456.1,4.30503356],[2456.0,1.06075384],[2455.9,3.7258071]],[[2456.7,0.09464482],[2456.8,3.66332],[2456.9,0.8045],[2457.0,3.66311],[2457.2,3.66273]]]
["bitfinex","ETHUSD",1730678489059,[[2456.4,0.04476333],[2456.3,3.66395],[2456.1,4.30503356],[2456.0,1.06075384],[2455.9,3.7358071]],[[2456.7,0.09464482],[2456.8,3.66332],[2456.9,0.8045],[2457.0,3.66311],[2457.2,3.66273]]]
["bitfinex","ETHUSD",1730678489389,[[2456.4,3.70865333],[2456.3,3.66395],[2456.1,4.30503356],[2456.0,1.06075384],[2455.9,3.7358071]],[[2456.8,3.75796482],[2456.9,0.8045],[2457.0,3.66311],[2457.2,3.66273],[2457.5,1.29061916]]]
["bitfinex","ETHUSD",1730678489549,[[2456.4,4.44591366],[2456.3,3.66395],[2456.1,4.30503356],[2456.0,1.06075384],[2455.9,3.7358071]],[[2456.8,3.75796482],[2456.9,0.8045],[2457.0,3.66311],[2457.2,3.66273],[2457.5,1.29061916]]]
["bitfinex","ETHUSD",1730678489550,[[2456.4,4.44591366],[2456.3,3.66395],[2456.1,4.30503356],[2456.0,1.06075384],[2455.9,3.7358071]],[[2456.8,3.75796482],[2456.9,0.8045],[2457.0,3.66311],[2457.2,3.66273],[2457.5,0.01]]]
["bitfinex","ETHUSD",1730678489755,[[2456.5,0.0432271],[2456.4,4.39591366],[2456.3,3.66395],[2456.1,4.30503356],[2456.0,1.06075384]],[[2456.8,3.75796482],[2456.9,0.8045],[2457.0,3.66311],[2457.2,3.66273],[2457.5,1.29061916]]]
["bitfinex","ETHUSD",1730678490879,[[2456.5,0.0432271],[2456.4,0.73726033],[2456.3,3.66395],[2456.1,7.96924356],[2456.0,1.06075384]],[[2456.8,3.75796482],[2456.9,0.8045],[2457.0,3.66311],[2457.2,3.66273],[2457.5,1.29061916]]]
["bitfinex","ETHUSD",1730678491084,[[2456.5,0.0432271],[2456.4,4.40112033],[2456.3,3.66395],[2456.1,4.30503356],[2456.0,1.06075384]],[[2456.8,3.75796482],[2456.9,0.8045],[2457.0,3.66311],[2457.2,3.66273],[2457.5,1.29061916]]]
["bitfinex","ETHUSD",1730678491281,[[2456.5,3.7069671],[2456.4,0.73726033],[2456.3,3.66391],[2456.1,7.30503356],[2456.0,4.72520384]],[[2456.8,0.09464482],[2457.0,3.66311],[2457.1,0.8045],[2457.4,3.66249],[2457.5,1.28061916]]]
["bitfinex","ETHUSD",1730678491487,[[2456.5,7.3706371],[2456.4,0.73726033],[2456.1,10.96934356],[2456.0,1.07075384],[2455.8,3.66478]],[[2456.9,0.09464482],[2457.0,3.66311],[2457.1,0.8045],[2457.2,3.66279],[2457.4,3.66249]]]
["bitfinex","ETHUSD",1730678491814,[[2456.5,4.51775684],[2456.3,3.66394],[2456.1,7.30503356],[2456.0,4.73521384],[2455.5,0.85159759]],[[2456.9,3.75788482],[2457.0,3.6631],[2457.1,0.8045],[2457.3,3.66256],[2457.6,1.29061916]]]
["bitfinex","ETHUSD",1730678492015,[[2456.6,3.66359],[2456.5,4.51775684],[2456.1,10.96934356],[2456.0,1.07075384],[2455.7,3.6648]],[[2456.9,0.09464482],[2457.0,3.6631],[2457.1,0.8045],[2457.2,3.6628],[2457.5,3.66229]]]
["bitfinex","ETHUSD",1730678492201,[[2456.6,0.04318298],[2456.5,4.47452974],[2456.4,3.88188132],[2456.1,7.08746224],[2456.0,1.07075384]],[[2457.0,3.75774482],[2457.1,0.8045],[2457.2,3.6628],[2457.5,3.66229],[2457.7,15.31257916]]]
["bitfinex","ETHUSD",1730678492386,[[2456.6,0.04318298],[2456.5,4.47443974],[2456.4,3.88188132],[2456.3,3.66393],[2456.1,7.08746224]],[[2457.0,7.42083482],[2457.1,0.8045],[2457.4,3.66242],[2457.7,15.31257916],[2458.2,16.52646717]]]
["bitfinex","ETHUSD",1730678492584,[[2456.6,0.04318298],[2456.5,0.81078974],[2456.3,3.66393],[2456.1,10.96928356],[2455.9,3.7357671]],[[2457.0,0.09464482],[2457.1,0.8045],[2457.5,3.66226],[2457.7,15.31257916],[2457.9,2.1231138]]]
["bitfinex","ETHUSD",1730678492806,[[2456.6,0.04318298],[2456.3,3.66393],[2456.1,10.96928356],[2456.0,1.06075384],[2455.9,3.7457671]],[[2456.8,3.66344],[2456.9,3.66315],[2457.0,0.09464482],[2457.1,0.8045],[2457.2,3.66271]]]
["bitfinex","ETHUSD",1730678492987,[[2456.3,3.66393],[2456.1,10.96928356],[2456.0,1.06075384],[2455.9,3.7457671],[2455.3,12.85862692]],[[2456.8,3.75808482],[2456.9,3.66315],[2457.1,0.8045],[2457.2,3.66271],[2459.4,4.94064234]]]
["bitfinex","ETHUSD",1730678493182,[[2456.7,0.04313887],[2456.3,5.12725136],[2456.1,10.96927356],[2456.0,1.06075384],[2455.9,0.0811971]],[[2456.8,3.71628727],[2457.1,0.8045],[2457.2,3.66271],[2458.2,13.97873061],[2458.3,3.60962779]]]
["bitfinex","ETHUSD",1730678493492,[[2456.3,3.66393],[2456.1,10.96927356],[2456.0,1.06075384],[2455.9,0.0811971],[2453.6,4.92915332]],[[2456.8,3.62164245],[2457.0,0.09464482],[2457.1,0.8045],[2457.2,3.66271],[2457.5,4.94287916]]]
["bitfinex","ETHUSD",1730678493698,[[2456.7,0.04313887],[2456.3,3.66393],[2456.1,10.96927356],[2456.0,1.06075384],[2455.9,0.0811971]],[[2456.8,7.28502245],[2457.0,0.09464482],[2457.1,0.8045],[2457.2,3.66271],[2457.5,4.94287916]]]
["bitfinex","ETHUSD",1730678493894,[[2456.3,3.66393],[2456.1,7.30503356],[2456.0,1.06075384],[2455.9,3.7458271],[2455.3,17.14162692]],[[2456.8,3.62164245],[2457.0,3.75775482],[2457.1,0.8045],[2457.2,3.66271],[2457.6,1.29061916]]]
["bitfinex","ETHUSD",1730678494201,[[2456.3,4.76082636],[2456.1,10.96932356],[2456.0,1.06075384],[2455.9,3.7458271],[2455.3,17.14162692]],[[2456.7,3.66348],[2456.8,4.42614245],[2457.0,0.09464482],[2457.2,3.66271],[2457.5,1.28061916]]]
["bitfinex","ETHUSD",1730678494398,[[2456.3,4.71082636],[2456.1,10.96932356],[2456.0,1.06075384],[2455.9,3.7458271],[2455.6,4.61895558]],[[2456.7,3.66348],[2456.8,4.42614245],[2457.2,3.66271],[2457.5,1.28061916]]]
["bitfinex","ETHUSD",1730678494399,[[2456.3,4.71082636],[2456.1,10.96932356],[2456.0,1.06075384],[2455.9,3.7458271],[2455.6,4.61895558]],[[2456.7,3.66348],[2456.8,4.42614245],[2457.2,3.66271],[2457.5,1.28061916],[2457.7,16.1550738]]]
["bitfinex","ETHUSD",1730678494698,[[2456.3,4.71082636],[2456.1,10.96932356],[2456.0,1.06075384],[2455.9,3.7458271],[2455.6,4.61895558]],[[2456.8,4.42614245],[2457.2,3.66271],[2457.5,1.28061916],[2457.7,16.1550738]]]
["bitfinex","ETHUSD",1730678494699,[[2456.4,3.66389],[2456.3,1.09689636],[2456.2,3.66409],[2456.1,7.30503356],[2456.0,4.72516384]],[[2456.9,3.66317],[2457.0,0.8045],[2457.5,1.28061916],[2457.6,1.71716504],[2457.7,16.1550738]]]
["bitfinex","ETHUSD",1730678494898,[[2456.3,1.09689636],[2456.2,3.66409],[2456.1,7.30503356],[2456.0,4.72516384]],[[2456.9,3.66317],[2457.0,0.8045],[2457.5,1.28061916],[2457.6,1.71716504],[2457.7,16.1550738]]]
["bitfinex","ETHUSD",1730678494899,[[2456.3,3.66402],[2456.2,3.66409],[2456.1,7.30503356],[2456.0,1.06075384],[2455.8,3.66471]],[[2456.8,3.6634],[2456.9,3.66317],[2457.0,0.8045],[2457.2,3.66271],[2457.4,0.09464482]]]
["bitfinex","ETHUSD",1730678495071,[[2456.4,0.732811],[2456.3,3.66402],[2456.2,3.66409],[2456.1,7.30503356],[2456.0,1.06075384]],[[2456.8,3.6634],[2456.9,3.75781482],[2457.0,0.8045],[2457.2,3.66271],[2457.7,16.1550738]]]
["bitfinex","ETHUSD",1730678495413,[[2456.3,3.0],[2456.1,10.96934356],[2456.0,4.72517384],[2455.9,0.0611971],[2455.7,3.68486]],[[2456.7,3.66345],[2456.9,0.09464482],[2457.4,3.66255],[2457.5,8.83476048],[2457.7,12.4831138]]]
["bitfinex","ETHUSD",1730678495568,[[2456.1,3.42315224],[2456.0,4.72517384],[2455.9,0.0611971],[2455.8,7.54655132],[2455.6,0.10228799]],[[2456.5,3.66383],[2456.6,4.46816],[2456.7,0.09464482],[2457.2,3.66271],[2457.3,0.01]]]
["bitfinex","ETHUSD",1730678495769,[[2455.9,0.0611971],[2455.8,3.66467],[2455.5,7.55704132]],[[2456.5,3.66383],[2456.6,4.46816],[2457.2,3.66271],[2457.3,0.01]]]
["bitfinex","ETHUSD",1730678495770,[[2455.9,0.0611971],[2455.8,3.66467],[2455.5,7.55704132],[2455.3,8.35159759],[2455.2,1.33848995]],[[2456.4,3.66402],[2456.5,3.75847482],[2456.6,0.8045],[2457.2,8.83521048],[2457.3,4.71716504]]]
["bitfinex","ETHUSD",1730678495970,[[2455.9,0.0611971],[2455.8,3.66467],[2455.6,3.66496],[2455.5,3.89188132],[2455.3,12.01703759]],[[2456.3,3.66409],[2456.5,0.09464482],[2456.6,0.8045],[2456.7,3.66353],[2457.0,3.66301]]]
["bitfinex","ETHUSD",1730678496217,[[2455.9,0.0611971],[2455.8,3.66467],[2455.6,3.66496],[2455.5,3.89188132],[2455.3,12.01703759]],[[2456.3,7.32827],[2456.5,0.09464482],[2456.6,0.8045],[2456.7,3.66353],[2457.0,3.66301]]]
["bitfinex","ETHUSD",1730678496382,[[2455.9,0.0611971],[2455.8,3.66467],[2455.6,3.66496],[2455.5,3.88188132],[2455.3,12.02703759]],[[2456.2,4.4687],[2456.3,3.66409],[2456.5,0.09464482],[2456.7,3.66353],[2457.0,3.66301]]]
["bitfinex","ETHUSD",1730678496567,[[2455.9,0.0611971],[2455.8,3.66467],[2455.6,3.66496],[2455.5,3.88188132],[2455.3,12.02703759]],[[2456.2,4.4687],[2456.3,3.66409],[2456.7,3.66353],[2457.0,3.66301],[2458.2,18.21371095]]]
["bitfinex","ETHUSD",1730678496772,[[2455.9,0.0611971],[2455.8,7.32939],[2455.5,3.88188132],[2455.3,11.17544],[2455.2,0.91269115]],[[2456.2,0.8045],[2456.3,3.66409],[2456.5,3.66383],[2456.7,3.66353],[2457.0,4.94362916]]]
["bitfinex","ETHUSD",1730678496980,[[2455.9,0.0611971],[2455.8,3.66467],[2455.6,3.66498],[2455.5,3.88188132],[2455.4,3.66537]],[[2456.2,0.8045],[2456.3,3.66409],[2456.4,0.09464482],[2456.5,3.66383],[2456.7,3.66353]]]
["bitfinex","ETHUSD",1730678497210,[[2455.9,0.0611971],[2455.8,3.66467],[2455.5,3.88188132],[2455.4,3.66537],[2455.3,8.36159759]],[[2456.2,0.8045],[2456.3,3.66409],[2456.4,0.09464482],[2456.5,3.66383],[2456.7,3.66353]]]
["bitfinex","ETHUSD",1730678497372,[[2455.9,0.0611971],[2455.6,3.66498],[2455.5,3.88188132],[2455.3,8.36159759],[2455.2,5.10800787]],[[2456.2,0.8045],[2456.3,3.66409],[2456.4,0.09464482],[2456.7,3.66353],[2457.1,1.71716504]]]
["bitfinex","ETHUSD",1730678497573,[[2455.9,0.0611971],[2455.6,3.66498],[2455.5,3.88188132],[2455.3,12.02712759],[2455.2,0.16501148]],[[2456.2,4.46876],[2456.3,3.66409],[2456.6,0.09464482],[2456.7,3.66353],[2457.1,1.71716504]]]
["bitfinex","ETHUSD",1730678497813,[[2455.9,0.0611971],[2455.7,3.0],[2455.6,7.75298965],[2455.5,3.88188132],[2455.3,12.02712759]],[[2456.1,3.66434],[2456.2,0.8045],[2456.3,3.66409],[2456.6,3.66365],[2457.1,1.71716504]]]
["bitfinex","ETHUSD",1730678498017,[[2455.9,0.0611971],[2455.6,4.08812965],[2455.5,3.0],[2455.4,3.6653],[2455.3,7.49]],[[2456.0,3.66449],[2456.1,3.75898482],[2456.2,0.8045],[2456.5,3.66382],[2456.8,3.6633]]]
["bitfinex","ETHUSD",1730678498202,[[2455.9,0.0611971],[2455.6,0.42304965],[2455.4,3.6653],[2455.3,7.49],[2455.2,7.60859488]],[[2456.0,4.48728748],[2456.1,3.75898482],[2456.2,0.8045],[2456.3,3.66411],[2456.6,3.6636]]]
["bitfinex","ETHUSD",1730678498408,[[2455.9,0.0611971],[2455.6,0.42304965],[2455.2,0.06109356],[2454.9,3.66602],[2454.8,0.85159759]],[[2456.0,5.31268748],[2456.1,3.66434],[2456.3,7.55599132],[2456.4,3.67389],[2456.5,4.28061916]]]
["bitfinex","ETHUSD",1730678498571,[[2455.9,0.0611971],[2455.2,0.06109356],[2455.0,0.15643607],[2454.9,3.88188132],[2454.8,0.86159759]],[[2456.0,5.4073323],[2456.1,3.66434],[2456.3,7.55599132],[2456.4,4.95450916],[2456.5,4.70716504]]]
["bitfinex","ETHUSD",1730678498777,[[2455.9,0.0611971],[2455.2,0.06109356],[2455.1,3.66576],[2454.9,4.30499447],[2454.8,0.01]],[[2456.0,5.4073323],[2456.1,3.66434],[2456.3,8.83661048],[2456.4,5.38105504],[2456.5,3.0]]]
["bitfinex","ETHUSD",1730678499002,[[2455.9,0.0611971],[2455.2,0.06109356],[2455.1,3.66575],[2454.9,7.97103447],[2454.8,0.01]],[[2456.0,5.4073323],[2456.1,3.66434],[2456.3,8.83661048],[2456.4,3.67389],[2456.5,4.70716504]]]
["bitfinex","ETHUSD",1730678499218,[[2455.9,0.0111971],[2455.2,0.06109356],[2455.0,3.66598],[2454.9,7.97103447],[2454.8,0.01]],[[2456.0,5.4073323],[2456.1,3.66434],[2456.3,8.83661048],[2456.4,5.38105504],[2456.5,3.0]]]
["bitfinex","ETHUSD",1730678499414,[[2455.9,0.0111971],[2455.2,0.06109356],[2455.1,3.66581],[2454.9,4.30499447],[2454.8,0.01]],[[2456.0,5.4073323],[2456.1,3.66434],[2456.3,8.83661048],[2456.4,5.38105504],[2456.5,5.12570924]]]
["bitfinex","ETHUSD",1730678499585,[[2455.9,0.0111971],[2455.2,3.06109356],[2455.1,7.33154],[2454.9,4.30499447],[2454.8,0.01]],[[2456.0,5.4073323],[2456.1,3.66434],[2456.3,8.83661048],[2456.4,5.38105504],[2456.5,3.0]]]
["bitfinex","ETHUSD",1730678499916,[[2455.9,0.0111971],[2455.3,3.74690091],[2455.2,0.06109356],[2455.1,3.66579],[2455.0,3.0]],[[2456.0,5.4073323],[2456.1,3.66434],[2456.3,7.54599132],[2456.4,1.29061916],[2456.5,4.71716504]]]
["bitfinex","ETHUSD",1730678500116,[[2455.9,0.0111971],[2455.3,3.74689778],[2455.2,0.06109356],[2455.1,3.66579],[2455.0,3.0]],[[2456.0,5.4073323],[2456.1,3.66434],[2456.3,7.54599132],[2456.4,1.29061916],[2456.5,4.71716504]]]
["bitfinex","ETHUSD",1730678500411,[[2455.9,0.0111971],[2455.2,6.72671356],[2455.1,3.66579],[2454.5,2.12587253],[2454.4,3.66687]],[[2456.0,5.4073323],[2456.1,3.66434],[2456.3,8.82661048],[2456.4,5.38107504],[2456.5,3.01]]]
["bitfinex","ETHUSD",1730678500776,[[2455.9,0.0111971],[2455.2,6.72671356],[2455.1,3.66579],[2454.4,5.79274253],[2451.5,10.0]],[[2456.0,5.4073323],[2456.1,3.66434],[2456.3,8.82661048],[2456.4,1.71716504],[2456.5,5.13941978]]]
["bitfinex","ETHUSD",1730678501122,[[2455.9,0.0111971],[2455.5,3.88188132],[2455.3,0.0814499],[2455.2,6.88188132],[2455.1,0.01]],[[2456.2,0.8254],[2456.3,3.66411],[2456.4,1.28061916],[2456.5,1.70716504],[2456.6,2.12941978]]]
["bitfinex","ETHUSD",1730678501414,[[2455.9,0.0111971],[2455.5,3.88188132],[2455.2,6.88188132],[2455.1,0.01]],[[2456.2,0.8254],[2456.3,3.66411],[2456.6,2.12941978]]]
["bitfinex","ETHUSD",1730678501415,[[2456.0,0.06034445],[2455.9,0.0111971],[2455.6,3.0],[2455.5,3.66513],[2455.2,7.55752132]],[[2456.2,0.92004482],[2456.3,7.3283],[2456.6,4.94425916],[2456.7,1.70716504],[2456.8,2.12941978]]]
["bitfinex","ETHUSD",1730678501578,[[2456.0,0.06034445],[2455.9,0.0111971],[2455.7,3.66493],[2455.6,3.0],[2455.5,3.66513]],[[2456.2,4.58425482],[2456.3,3.66411],[2456.6,4.94425916],[2456.7,1.70716504],[2456.8,2.12941978]]]
["bitfinex","ETHUSD",1730678501999,[[2456.0,0.06034445],[2455.9,0.0111971],[2455.7,3.66493],[2455.6,3.0],[2455.5,3.66513]],[[2456.2,4.58425482],[2456.3,3.66411],[2456.6,4.94425916],[2456.8,1.70716504],[2456.9,6.0213011]]]
["bitfinex","ETHUSD",1730678502198,[[2456.0,0.06034445],[2455.9,0.0111971],[2455.7,3.66493],[2455.6,3.0],[2455.5,3.66513]],[[2456.2,4.58425482],[2456.3,3.66411],[2456.6,4.94425916],[2456.7,1.70716504],[2456.8,2.12941978]]]
["bitfinex","ETHUSD",1730678503288,[[2456.0,0.06034445],[2455.9,0.0111971],[2455.7,3.66493],[2455.6,3.0],[2455.5,3.66513]],[[2456.2,4.58425482],[2456.3,3.66411],[2456.5,1.28061916],[2456.6,3.66364],[2456.7,1.70716504]]]
["bitfinex","ETHUSD",1730678503718,[[2456.0,0.06034445],[2455.9,0.0111971],[2455.7,3.66493],[2455.6,3.0],[2455.5,3.66513]],[[2456.2,4.58425482],[2456.3,3.66411],[2456.6,3.66364],[2456.7,1.70716504]]]
["bitfinex","ETHUSD",1730678503719,[[2456.0,0.06034445],[2455.9,0.0111971],[2455.7,3.66493],[2455.6,3.0],[2455.5,3.66513]],[[2456.2,4.58425482],[2456.3,3.66411],[2456.6,4.94425916],[2456.7,1.70716504],[2462.0,1.3365369]]]
["bitfinex","ETHUSD",1730678504022,[[2456.0,0.06034445],[2455.9,0.0111971],[2455.7,3.66493],[2455.6,3.0],[2455.5,3.66513]],[[2456.2,4.58425482],[2456.3,3.66411],[2456.5,1.28061916],[2456.6,3.66364],[2456.7,1.70716504]]]
["bitfinex","ETHUSD",1730678504312,[[2456.0,0.06034445],[2455.9,0.0111971],[2455.6,3.0],[2455.5,7.33026],[2454.7,2.61224414]],[[2456.1,3.66434],[2456.2,0.92004482],[2456.3,3.66411],[2456.5,1.28061916],[2456.6,5.37080504]]]
["bitfinex","ETHUSD",1730678504522,[[2456.0,0.06034445],[2455.9,0.0111971],[2455.6,3.0],[2455.5,3.66512],[2455.2,4.74347891]],[[2456.1,3.66434],[2456.2,4.58424482],[2456.5,1.28061916],[2456.6,5.37080504],[2457.2,7.1448488]]]
["bitfinex","ETHUSD",1730678504679,[[2456.0,0.06034445],[2455.9,0.0111971],[2455.6,6.66501],[2455.5,3.66512],[2455.2,4.74347891]],[[2456.1,3.66434],[2456.2,4.4896],[2456.5,1.28061916],[2456.6,5.37080504],[2457.2,7.1448488]]]
["bitfinex","ETHUSD",1730678504881,[[2456.0,0.06034445],[2455.9,0.0111971],[2455.6,6.66501],[2455.5,3.66512],[2455.2,4.74347891]],[[2456.1,3.75898482],[2456.2,4.4896],[2456.5,1.28061916],[2456.6,5.37080504],[2457.2,7.1448488]]]
["bitfinex","ETHUSD",1730678505111,[[2456.0,0.06034445],[2455.9,0.0111971],[2455.6,6.66501],[2455.5,3.66512],[2455.3,0.85159759]],[[2456.1,3.75898482],[2456.2,4.4896],[2456.5,1.28061916],[2456.6,5.37080504],[2456.9,3.89188132]]]
["bitfinex","ETHUSD",1730678505420,[[2456.0,0.06034445],[2455.9,0.0111971],[2455.6,6.66501],[2455.5,3.66512],[2455.3,0.85159759]],[[2456.1,3.75898482],[2456.2,4.4896],[2456.5,1.28061916],[2456.6,5.37080504],[2456.9,6.44718505]]]
["bitfinex","ETHUSD",1730678505583,[[2456.0,0.06034445],[2455.9,0.0111971],[2455.6,6.66501],[2455.5,3.66512],[2455.2,4.74347891]],[[2456.1,3.75898482],[2456.2,4.4896],[2456.4,1.28061916],[2456.6,5.37080504],[2456.9,6.44718505]]]
["bitfinex","ETHUSD",1730678506113,[[2456.0,0.06034445],[2455.9,0.0111971],[2455.6,6.66501],[2455.5,3.66512],[2455.2,4.74347891]],[[2456.1,3.75898482],[2456.2,4.4896],[2456.5,1.28061916],[2456.6,5.37080504],[2456.9,6.44718505]]]
["bitfinex","ETHUSD",1730678506820,[[2456.0,0.06034445],[2455.9,0.0111971],[2455.6,3.0],[2455.5,3.66512],[2455.2,4.74347891]],[[2456.1,0.09464482],[2456.2,4.4896],[2456.4,3.66399],[2456.5,1.28061916],[2456.6,5.37080504]]]
["bitfinex","ETHUSD",1730678507021,[[2456.0,0.06034445],[2455.9,0.0111971],[2455.7,3.66493],[2455.6,3.0],[2455.5,3.66512]],[[2456.1,0.09464482],[2456.2,4.4896],[2456.5,1.28061916],[2456.6,5.37080504]]]
["bitfinex","ETHUSD",1730678507022,[[2456.0,0.06034445],[2455.9,0.0111971],[2455.7,3.66493],[2455.6,3.0],[2455.5,3.66512]],[[2456.1,0.09464482],[2456.2,4.4896],[2456.5,1.28061916],[2456.6,5.37080504],[2460.4,2.1859143]]]
["bitfinex","ETHUSD",1730678507320,[[2456.0,0.06034445],[2455.9,0.0111971],[2455.7,3.66493],[2455.6,3.0],[2455.5,3.66512]],[[2456.1,0.09464482],[2456.2,3.6642],[2456.4,4.4894],[2456.5,1.28061916],[2456.6,5.37080504]]]
["bitfinex","ETHUSD",1730678507520,[[2456.0,0.06034445],[2455.9,0.0111971],[2455.7,3.66482],[2455.6,3.0],[2454.7,6.27866414]],[[2456.1,0.09464482],[2456.2,3.6642],[2456.4,4.4894],[2456.5,1.28061916],[2456.6,1.70716504]]]
["bitfinex","ETHUSD",1730678507724,[[2456.0,0.06034445],[2455.9,0.0111971],[2455.8,3.66472],[2455.7,3.66482],[2455.6,3.0]],[[2456.1,0.09464482],[2456.4,4.48939],[2456.5,1.28061916],[2456.6,5.37085504],[2456.9,7.54511132]]]
["bitfinex","ETHUSD",1730678507880,[[2456.0,0.06034445],[2455.9,3.6758171],[2455.8,0.08143012],[2455.6,6.88188132],[2455.3,0.86159759]],[[2456.4,0.92004482],[2456.5,4.94446916],[2456.6,5.37085504],[2456.9,3.66323],[2457.0,5.55530373]]]
["bitfinex","ETHUSD",1730678508078,[[2456.0,0.44210362],[2455.9,3.6758171],[2455.8,0.08143012],[2455.6,6.88188132],[2455.5,3.66521]],[[2456.4,0.09464482],[2456.5,3.66385],[2456.6,5.76970916],[2456.7,1.70716504],[2456.8,2.12941978]]]
["bitfinex","ETHUSD",1730678508301,[[2456.0,0.44210362],[2455.9,7.3403771],[2455.8,0.08143012],[2455.6,6.88188132],[2455.5,3.66521]],[[2456.4,0.09464482],[2456.5,3.66385],[2456.6,5.76970916],[2456.7,1.70716504],[2456.8,2.12941978]]]
["bitfinex","ETHUSD",1730678508523,[[2456.0,0.44210362],[2455.9,3.6757571],[2455.6,6.88188132],[2455.5,3.66521],[2455.2,9.25068824]],[[2456.4,0.09464482],[2456.5,3.66385],[2456.6,5.76970916],[2456.8,1.70716504],[2456.9,5.79264978]]]
["bitfinex","ETHUSD",1730678508827,[[2456.0,0.44210362],[2455.9,7.3403171],[2455.7,0.08142894],[2455.6,6.88188132],[2455.5,3.66521]],[[2456.4,0.09464482],[2456.5,3.66385],[2456.6,4.48909],[2456.7,1.28061916],[2456.8,1.70716504]]]
["bitfinex","ETHUSD",1730678508997,[[2456.0,0.44210362],[2455.9,3.6757571],[2455.6,6.88188132],[2455.5,3.66521],[2453.0,2.81169653]],[[2456.4,0.09464482],[2456.5,3.66385],[2456.6,4.48909],[2456.7,1.28061916],[2456.8,1.70716504]]]
["bitfinex","ETHUSD",1730678509191,[[2456.0,0.44210362],[2455.9,3.6757571],[2455.7,0.08142892],[2455.6,6.88188132],[2455.5,4.51680759]],[[2456.4,0.09464482],[2456.5,3.66385],[2456.6,4.48909],[2456.7,1.28061916],[2456.8,1.70716504]]]
["bitfinex","ETHUSD",1730678509410,[[2456.0,0.44210362],[2455.9,3.6757571],[2455.7,0.08142892],[2455.6,6.88188132],[2455.5,3.66521]],[[2456.5,3.75838482],[2456.6,4.48909],[2456.7,1.28061916],[2456.8,1.70716504],[2456.9,5.79473083]]]
["bitfinex","ETHUSD",1730678510397,[[2456.0,0.44210362],[2455.9,0.0111971],[2455.7,0.08142892],[2455.6,6.89188132],[2455.5,3.66521]],[[2456.5,0.09464482],[2456.6,5.76970916],[2456.8,5.37056504],[2456.9,2.13150083],[2457.1,6.220711]]]
["bitfinex","ETHUSD",1730678510597,[[2456.0,0.06034445],[2455.9,0.0111971],[2455.7,0.15663126],[2455.6,6.89188132],[2455.5,0.85159759]],[[2456.5,0.09464482],[2456.6,4.48909],[2456.7,1.28061916],[2456.8,1.70716504],[2456.9,2.13150083]]]
["bitfinex","ETHUSD",1730678510916,[[2456.0,0.06034445],[2455.9,0.0111971],[2455.7,0.15663126],[2455.6,6.89188132],[2455.5,0.85159759]],[[2456.5,0.09464482],[2456.6,4.48909],[2456.7,1.28061916],[2456.8,5.37057504],[2456.9,2.13150083]]]
["bitfinex","ETHUSD",1730678511318,[[2456.0,0.06034445],[2455.9,0.0111971],[2455.7,0.15663126],[2455.6,6.89188132],[2455.5,0.85159759]],[[2456.6,4.58373482],[2456.7,1.28061916],[2456.8,5.37057504],[2456.9,2.13150083],[2458.2,1.80144633]]]
["bitfinex","ETHUSD",1730678511623,[[2456.0,0.06034445],[2455.9,6.89307842],[2455.7,0.15663126],[2455.6,3.01],[2455.5,0.85159759]],[[2456.6,0.09464482],[2456.7,1.28061916],[2456.8,6.19597504],[2456.9,2.13150083],[2457.3,3.67263]]]
["bitfinex","ETHUSD",1730678511792,[[2456.0,0.06034445],[2455.9,6.89307842],[2455.7,0.01],[2455.6,0.01],[2455.5,0.85159759]],[[2456.6,0.09464482],[2456.7,3.66346],[2456.8,5.76942916],[2456.9,1.70716504],[2457.0,2.13150083]]]
["bitfinex","ETHUSD",1730678511978,[[2456.0,0.06034445],[2455.9,6.89307842],[2455.7,0.01],[2455.6,0.86159759],[2455.5,1.27739639]],[[2456.6,0.09464482],[2456.7,3.66346],[2456.8,5.76942916],[2456.9,1.70716504],[2457.0,2.13150083]]]
["bitfinex","ETHUSD",1730678512186,[[2456.2,3.6641],[2456.0,0.06034445],[2455.9,6.89307842],[2455.8,3.66477],[2455.7,0.01]],[[2456.7,0.09464482],[2456.8,5.76942916],[2456.9,1.70716504],[2457.0,5.79461083],[2457.3,2.567801]]]
["bitfinex","ETHUSD",1730678512386,[[2456.3,0.06035898],[2456.2,3.6641],[2456.0,3.66439],[2455.9,6.89307842],[2455.8,3.66477]],[[2456.7,0.09464482],[2456.8,9.43284916],[2456.9,1.70716504],[2457.0,2.13150083],[2457.2,6.220531]]]
["bitfinex","ETHUSD",1730678512587,[[2456.3,0.43280488],[2456.2,3.6641],[2456.0,3.66438],[2455.9,6.89307842],[2455.8,3.66477]],[[2456.7,0.09464482],[2456.8,9.43284916],[2456.9,1.70716504],[2457.0,2.13150083],[2457.2,6.220531]]]
["bitfinex","ETHUSD",1730678512588,[[2456.3,0.43280488],[2456.2,3.6641],[2456.0,3.66438],[2455.9,6.89307842],[2455.8,3.66477]],[[2456.7,3.75810482],[2456.8,5.76942916],[2456.9,1.70716504],[2457.0,2.13150083],[2457.2,3.66273]]]
["bitfinex","ETHUSD",1730678512813,[[2456.3,0.06035898],[2456.1,3.0],[2456.0,3.66438],[2455.9,6.89307842],[2455.8,3.66468]],[[2456.6,3.66361],[2456.7,0.09464482],[2456.8,2.10601916],[2456.9,1.70716504],[2457.0,2.13150083]]]
["bitfinex","ETHUSD",1730678513025,[[2456.3,0.06035898],[2456.1,3.0],[2456.0,3.66438],[2455.9,0.0111971],[2455.8,3.66468]],[[2456.6,3.66361],[2456.7,0.09464482],[2456.8,2.10601916],[2456.9,1.70716504],[2457.0,2.13150083]]]
["bitfinex","ETHUSD",1730678513186,[[2456.1,6.66432],[2456.0,3.66438],[2455.9,0.0111971],[2453.0,2.8114382],[2452.3,8.40549901]],[[2456.6,3.66361],[2456.7,0.09464482],[2456.8,5.76941916],[2456.9,1.70716504],[2457.0,5.79452083]]]
["bitfinex","ETHUSD",1730678513398,[[2456.2,0.06043252],[2456.1,6.66432],[2456.0,3.66438],[2455.9,0.0111971],[2453.0,2.8114382]],[[2456.6,3.66361],[2456.7,1.37526398],[2456.8,4.4888],[2456.9,1.70716504],[2457.0,5.79452083]]]
["bitfinex","ETHUSD",1730678513606,[[2456.2,0.06043252],[2456.1,6.66432],[2456.0,3.66438],[2455.9,0.0111971],[2455.6,8.40849891]],[[2456.6,3.66361],[2456.7,0.09464482],[2456.8,5.76941916],[2456.9,1.70716504],[2457.0,5.79452083]]]
["bitfinex","ETHUSD",1730678513939,[[2456.2,0.06043252],[2456.1,6.66432],[2456.0,3.66438],[2455.9,0.0111971],[2455.7,3.67492]],[[2456.6,3.66361],[2456.7,0.09464482],[2456.8,5.76941916],[2456.9,1.70716504],[2457.2,3.88188132]]]
["bitfinex","ETHUSD",1730678514235,[[2456.2,0.06043252],[2456.1,6.66432],[2456.0,3.66438],[2455.9,0.0111971],[2455.7,3.67492]],[[2456.6,3.66361],[2456.7,0.09464482],[2456.8,5.76941916],[2456.9,1.70716504],[2457.0,2.13172274]]]
["bitfinex","ETHUSD",1730678514443,[[2456.2,0.06043252],[2456.1,6.66432],[2456.0,3.66438],[2455.9,0.0111971],[2455.7,3.67492]],[[2456.6,3.66361],[2456.7,1.37526398],[2456.8,4.4888],[2456.9,1.70716504],[2457.0,2.13172274]]]
["bitfinex","ETHUSD",1730678514738,[[2456.2,0.06043252],[2456.1,6.66432],[2455.9,0.0111971],[2455.7,0.01],[2455.4,1.38022278]],[[2456.6,3.66361],[2456.7,1.37526398],[2456.8,4.48881],[2456.9,1.70716504],[2457.0,5.79474274]]]
["bitfinex","ETHUSD",1730678515033,[[2456.2,0.06043252],[2456.1,3.0],[2456.0,3.66446],[2455.9,3.6758171],[2455.7,0.01]],[[2456.5,3.66375],[2456.6,3.66361],[2456.7,1.37526398],[2456.8,0.8254],[2456.9,1.70716504]]]
["bitfinex","ETHUSD",1730678515242,[[2456.2,0.06043252],[2456.1,3.0],[2456.0,3.66446],[2455.9,3.6758171],[2455.7,0.01]],[[2456.5,3.66375],[2456.7,4.94415916],[2456.8,2.53256504],[2457.6,4.0262876],[2462.7,15.955]]]
["bitfinex","ETHUSD",1730678515397,[[2456.2,0.06043252],[2456.1,3.0],[2456.0,3.66446],[2455.9,3.6758171],[2455.6,7.55691132]],[[2456.5,3.66375],[2456.7,4.94415916],[2456.8,2.53256504],[2456.9,2.13172274],[2457.0,3.66302]]]
["bitfinex","ETHUSD",1730678515598,[[2456.2,0.06043252],[2456.0,3.66446],[2455.9,3.6758171],[2455.6,7.55691132],[2455.0,4.283]],[[2456.5,3.66375],[2456.7,1.28061916],[2456.8,2.53256504],[2456.9,2.13172274],[2457.0,3.66302]]]
["bitfinex","ETHUSD",1730678515811,[[2456.2,0.06043252],[2456.0,3.66446],[2455.9,3.6758171],[2455.8,3.0],[2455.6,7.55691132]],[[2456.5,3.66375],[2456.7,5.03882398],[2456.8,2.53256504],[2456.9,2.13172274],[2457.0,3.66302]]]
["bitfinex","ETHUSD",1730678516024,[[2456.0,3.66446],[2455.9,3.6758171],[2455.8,3.0],[2455.6,7.55691132],[2455.0,6.83336965]],[[2456.5,3.66375],[2456.7,4.94417916],[2456.8,2.53256504],[2456.9,2.13172274],[2457.0,3.66302]]]
["bitfinex","ETHUSD",1730678516209,[[2456.3,0.06035898],[2456.0,4.69848771],[2455.9,3.6758171],[2455.8,3.0],[2455.6,7.55691132]],[[2456.5,3.66375],[2456.6,0.09464482],[2456.7,4.94417916],[2456.8,2.53256504],[2456.9,2.13172274]]]
["bitfinex","ETHUSD",1730678516423,[[2456.1,3.66432],[2456.0,1.03402771],[2455.9,3.6758171],[2455.8,3.0],[2455.6,8.40850891]],[[2456.5,3.66375],[2456.6,0.09464482],[2456.7,4.94417916],[2456.8,2.53256504],[2457.0,5.79474274]]]
["bitfinex","ETHUSD",1730678516624,[[2456.4,0.06028545],[2456.1,3.66432],[2456.0,1.03402771],[2455.9,3.6758171],[2455.8,3.0]],[[2456.5,3.66375],[2456.6,0.09464482],[2456.7,4.94417916],[2456.8,2.53256504],[2457.0,5.79474274]]]
["bitfinex","ETHUSD",1730678516847,[[2456.1,3.66432],[2456.0,1.03402771],[2455.9,3.6758171],[2455.8,3.0],[2454.8,0.162959]],[[2456.5,3.66375],[2456.6,0.09464482],[2456.7,4.94417916],[2456.8,2.53256504],[2456.9,2.13172274]]]
["bitfinex","ETHUSD",1730678517053,[[2456.4,0.06028545],[2456.1,3.66432],[2456.0,1.03402771],[2455.9,3.6758171],[2455.8,3.0]],[[2456.5,3.66375],[2456.6,0.09464482],[2456.7,4.94417916],[2456.8,2.53256504],[2457.0,5.79474274]]]
["bitfinex","ETHUSD",1730678517205,[[2456.1,3.66432],[2456.0,1.03402771],[2455.9,3.6758171],[2455.8,3.0],[2451.4,0.00408]],[[2456.5,3.66375],[2456.6,0.09464482],[2456.7,4.94417916],[2456.8,2.53256504],[2457.0,5.79474274]]]
["bitfinex","ETHUSD",1730678517408,[[2456.4,0.06028545],[2456.1,3.66432],[2456.0,1.03402771],[2455.9,3.6758171],[2455.8,3.0]],[[2456.5,3.66375],[2456.6,0.09464482],[2456.7,4.94417916],[2456.8,2.53256504],[2457.0,5.79474274]]]
["bitfinex","ETHUSD",1730678517619,[[2456.1,3.66432],[2456.0,1.03402771],[2455.9,3.6758171],[2455.8,3.0],[2454.8,0.162959]],[[2456.5,3.66375],[2456.6,0.09464482],[2456.7,4.94417916],[2456.8,2.53256504],[2456.9,2.13172274]]]
["bitfinex","ETHUSD",1730678517831,[[2456.4,0.06028545],[2456.1,3.66432],[2456.0,1.03402771],[2455.9,3.6758171],[2455.8,3.0]],[[2456.5,3.66375],[2456.6,0.09464482],[2456.7,4.94417916],[2456.8,2.53256504],[2456.9,2.13172274]]]
["bitfinex","ETHUSD",1730678518025,[[2456.1,3.66432],[2456.0,1.03402771],[2455.9,3.6758171],[2455.8,3.0],[2454.8,3.13839026]],[[2456.5,3.66375],[2456.6,0.09464482],[2456.7,4.94417916],[2456.8,2.53256504],[2457.0,5.79474274]]]
["bitfinex","ETHUSD",1730678518339,[[2456.4,0.06028545],[2456.1,4.50173648],[2456.0,1.03402771],[2455.9,3.6757171],[2455.8,3.0]],[[2456.6,3.75824482],[2456.7,4.94417916],[2456.8,2.53256504],[2457.0,5.79474274],[2457.6,0.50095111]]]
["bitfinex","ETHUSD",1730678518545,[[2456.1,3.66432],[2456.0,1.03402771],[2455.9,3.6757171],[2455.8,3.0],[2455.4,1.70314692]],[[2456.6,3.75824482],[2456.7,4.94417916],[2456.8,0.8254],[2456.9,1.70716504],[2457.0,5.79521772]]]
["bitfinex","ETHUSD",1730678518841,[[2456.1,3.66427],[2456.0,1.03402771],[2455.9,0.0111971],[2455.8,3.0],[2455.7,3.66492]],[[2456.6,3.75824482],[2456.7,4.94417916],[2456.8,2.53256504],[2457.0,5.79521772],[2457.3,0.01]]]
["bitfinex","ETHUSD",1730678519027,[[2456.2,0.06043252],[2456.1,7.32853],[2456.0,1.03402771],[2455.9,0.0111971],[2455.8,3.0]],[[2456.6,3.75824482],[2456.7,4.94417916],[2456.8,0.8254],[2456.9,1.70716504],[2457.0,5.79521772]]]
["bitfinex","ETHUSD",1730678519243,[[2456.2,0.06043252],[2456.1,7.32853],[2456.0,1.03402771],[2455.9,0.0111971],[2455.8,3.0]],[[2456.6,3.75824482],[2456.7,4.94417916],[2456.8,2.53256504],[2457.0,5.79521772],[2457.6,4.0270731]]]
["bitfinex","ETHUSD",1730678519416,[[2456.2,0.06043252],[2456.1,3.66426],[2456.0,1.03402771],[2455.9,0.0111971],[2455.8,3.0]],[[2456.6,3.75824482],[2456.7,1.28061916],[2456.8,2.53256504],[2457.0,5.79521772],[2457.6,4.0270731]]]
["bitfinex","ETHUSD",1730678519614,[[2456.5,3.66374],[2456.2,0.06043252],[2456.1,3.67433],[2456.0,1.03402771],[2455.9,6.90307842]],[[2456.8,1.28061916],[2456.9,1.70716504],[2457.0,5.79519772],[2457.1,0.8254],[2457.2,3.6628]]]
["bitfinex","ETHUSD",1730678519798,[[2456.6,3.6636],[2456.5,0.366374],[2456.3,0.06035898],[2456.2,3.88188132],[2456.1,0.01]],[[2457.0,5.79519772],[2457.1,0.8254]]]
["bitfinex","ETHUSD",1730678519799,[[2456.6,3.6636],[2456.5,0.366374],[2456.3,0.06035898],[2456.2,3.88188132],[2456.1,0.01]],[[2457.0,1.28061916],[2457.1,3.83936276],[2457.4,7.04649727],[2457.7,2.98507682],[2457.9,7.18779199]]]
["bitfinex","ETHUSD",1730678520147,[[2456.6,3.6636],[2456.5,0.366374],[2456.2,3.88188132]],[[2457.1,3.83936276],[2457.7,2.98507682]]]
["bitfinex","ETHUSD",1730678520148,[[2456.9,4.21312],[2456.7,0.01],[2456.6,0.05995361],[2456.5,4.24825532],[2456.2,6.88188132]],[[2457.1,1.28061916],[2457.2,1.70716504],[2457.3,2.22684254],[2457.6,6.22082727],[2457.7,0.8254]]]
["bitfinex","ETHUSD",1730678520352,[[2457.1,3.66285],[2456.9,0.55],[2456.8,3.88188132],[2456.7,0.01],[2456.6,3.05995361]],[[2457.4,1.28061916],[2457.5,1.70716504],[2457.6,2.13219772],[2457.8,6.22054727],[2458.1,2.98507682]]]
["bitfinex","ETHUSD",1730678520502,[[2457.3,3.66255],[2457.1,3.66274],[2457.0,0.48097158],[2456.9,3.55],[2456.8,3.88188132]],[[2457.6,2.13219772],[2457.8,6.22054727],[2458.1,2.98507682]]]
["bitfinex","ETHUSD",1730678520503,[[2457.3,3.66255],[2457.1,3.66274],[2457.0,0.48097158],[2456.9,3.55],[2456.8,3.88188132]],[[2457.6,1.28061916],[2457.7,5.46376986],[2457.8,5.79410772],[2457.9,0.8254],[2458.1,2.55863727]]]
["bitfinex","ETHUSD",1730678520701,[[2457.2,0.0595126],[2457.1,7.3255],[2457.0,0.421312],[2456.9,3.55],[2456.8,3.88188132]],[[2457.6,3.66218],[2457.7,5.03722398],[2457.8,1.70716504],[2457.9,2.95759772],[2458.1,6.22006727]]]
["bitfinex","ETHUSD",1730678520948,[[2457.4,0.05936564],[2457.1,7.3255],[2457.0,0.421312],[2456.9,3.55],[2456.8,3.88188132]],[[2457.6,3.66218],[2457.7,5.03722398],[2457.8,1.70716504],[2457.9,2.95759772],[2458.1,6.22006727]]]
["bitfinex","ETHUSD",1730678520949,[[2457.4,0.05936564],[2457.1,7.3255],[2457.0,0.421312],[2456.9,3.55],[2456.8,3.88188132]],[[2457.6,3.66218],[2457.7,4.94257916],[2457.8,1.70716504],[2457.9,2.95759772],[2458.1,6.22006727]]]
["bitfinex","ETHUSD",1730678521131,[[2457.3,0.05943912],[2457.1,3.66274],[2456.9,7.21313],[2456.8,3.88188132],[2456.0,1.03402771]],[[2457.6,3.66218],[2457.7,4.94257916],[2457.8,1.70716504],[2457.9,2.95759772],[2458.0,3.66155]]]
["bitfinex","ETHUSD",1730678521299,[[2457.5,0.05929217],[2457.1,3.66274],[2456.9,7.21313],[2456.8,3.88188132],[2456.7,0.02]],[[2457.6,3.66218],[2457.7,4.94257916],[2457.8,1.70716504],[2457.9,2.95759772],[2458.0,3.66155]]]
["bitfinex","ETHUSD",1730678521300,[[2457.5,0.05929217],[2457.1,3.66274],[2456.9,7.21313],[2456.8,3.88188132],[2456.7,0.02]],[[2457.6,3.75682482],[2457.7,4.94257916],[2457.8,1.70716504],[2457.9,2.95759772],[2458.0,3.66155]]]
["bitfinex","ETHUSD",1730678521502,[[2457.4,0.05936564],[2457.2,0.08138371],[2457.1,3.88188132],[2456.9,3.56],[2456.7,0.01]],[[2457.7,1.28061916],[2457.8,1.70716504],[2457.9,6.61925772],[2458.4,6.86695814],[2458.5,8.00713581]]]
["bitfinex","ETHUSD",1730678521732,[[2457.5,0.05929217],[2457.4,3.66231],[2457.2,3.0],[2457.1,3.88188132],[2456.9,0.56]],[[2457.8,1.28061916],[2457.9,1.70716504],[2458.1,6.61807785],[2458.3,2.55754543],[2458.4,3.66098]]]
["bitfinex","ETHUSD",1730678521936,[[2457.6,3.6621],[2457.5,0.05929217],[2457.4,3.88188132],[2457.2,3.0],[2457.1,3.67283]],[[2457.9,1.28061916],[2458.1,6.19395504],[2458.2,2.13128785],[2458.4,2.55754543],[2458.5,0.63713581]]]
["bitfinex","ETHUSD",1730678522151,[[2457.6,3.6621],[2457.5,0.05929217],[2457.4,7.54418132],[2457.2,3.0],[2457.1,3.67283]],[[2458.0,1.28061916],[2458.1,5.46319986],[2458.2,2.13128785],[2458.3,4.48656],[2458.5,2.55754543]]]
["bitfinex","ETHUSD",1730678522347,[[2457.6,3.72131871],[2457.4,7.54418132],[2457.2,3.0],[2457.1,3.67283],[2456.8,3.66328]],[[2458.0,1.28061916],[2458.1,5.46319986],[2458.2,2.13128785],[2458.3,4.48656],[2458.5,2.55754543]]]
["bitfinex","ETHUSD",1730678522502,[[2457.6,3.72131871],[2457.4,7.54418132],[2457.2,3.0],[2457.1,3.67283],[2456.8,3.66328]],[[2458.1,5.03665398],[2458.2,1.70716504],[2458.3,6.61784785],[2458.5,2.55754543],[2458.7,4.51892899]]]
["bitfinex","ETHUSD",1730678522833,[[2457.6,0.05921871],[2457.4,7.54418132],[2457.2,6.66269],[2457.1,0.01],[2456.7,11.87542377]],[[2457.9,3.66175],[2458.0,1.28061916],[2458.1,0.09464482],[2458.2,1.70716504],[2458.3,2.95668785]]]
["bitfinex","ETHUSD",1730678523145,[[2457.5,0.55],[2457.4,3.6623],[2457.2,6.66269],[2457.1,3.89188132],[2456.9,4.21312]],[[2457.9,3.66175],[2458.0,4.94223916],[2458.1,1.80180986],[2458.2,2.13128785],[2458.3,0.8254]]]
["bitfinex","ETHUSD",1730678523297,[[2457.6,0.06662105],[2457.2,6.66257],[2457.1,3.89188132],[2456.9,3.66312],[2456.7,7.49]],[[2457.8,3.66182],[2457.9,0.09464482],[2458.0,1.28061916],[2458.1,1.70716504],[2458.2,2.13128785]]]
["bitfinex","ETHUSD",1730678523503,[[2457.6,0.06662105],[2457.2,6.66257],[2457.1,3.88188132],[2457.0,3.6729],[2456.9,0.01]],[[2457.8,3.66182],[2457.9,0.92004482],[2458.0,1.28061916],[2458.1,1.70716504],[2458.2,3.66126]]]
["bitfinex","ETHUSD",1730678523698,[[2457.2,6.66257],[2457.1,3.88188132],[2457.0,3.67288],[2456.7,11.16338],[2454.8,0.162959]],[[2457.7,3.66196],[2457.8,3.66182],[2457.9,0.92004482],[2458.0,1.28061916],[2458.1,1.70716504]]]
["bitfinex","ETHUSD",1730678523944,[[2457.2,6.66257],[2457.1,3.88188132],[2457.0,3.67288],[2456.7,11.16338],[2454.8,0.162959]],[[2457.8,3.66182],[2457.9,0.92004482],[2458.0,1.28061916],[2458.1,1.70716504]]]
["bitfinex","ETHUSD",1730678523945,[[2457.6,0.06662105],[2457.4,3.0],[2457.3,3.66254],[2457.2,6.66257],[2457.1,3.88188132]],[[2457.8,3.66182],[2457.9,0.8254],[2458.0,4.94223916],[2458.1,1.70716504],[2460.6,8.40628144]]]
["bitfinex","ETHUSD",1730678524245,[[2457.6,0.06662105],[2457.4,3.0],[2457.3,3.66254],[2457.2,3.66257],[2457.1,3.88188132]],[[2457.8,3.66182],[2457.9,0.92004482],[2458.0,4.94223916],[2458.2,5.36842504],[2458.9,7.36]]]
["bitfinex","ETHUSD",1730678524425,[[2457.4,3.0],[2457.3,3.66254],[2457.2,3.66257],[2457.1,3.88188132],[2456.4,1.38090232]],[[2457.8,3.66182],[2457.9,0.92004482],[2458.0,3.66162],[2458.1,1.28061916],[2458.2,5.36842504]]]
["bitfinex","ETHUSD",1730678524627,[[2457.6,0.06662105],[2457.4,3.0],[2457.3,3.66254],[2457.2,3.66257],[2457.1,3.88188132]],[[2457.8,3.66182],[2457.9,0.92004482],[2458.0,3.66162],[2458.1,1.28061916],[2458.2,5.36842504]]]
["bitfinex","ETHUSD",1730678524882,[[2457.4,3.0],[2457.3,3.66254],[2457.2,3.66257],[2457.1,3.88188132],[2455.5,3.5098314]],[[2457.8,3.66182],[2457.9,0.92004482],[2458.0,3.66162],[2458.1,1.28061916],[2458.2,5.36842504]]]
["bitfinex","ETHUSD",1730678525180,[[2457.5,0.06670369],[2457.4,3.0],[2457.3,3.66254],[2457.2,3.66257],[2457.1,3.88188132]],[[2457.8,3.66182],[2457.9,0.92004482],[2458.0,3.66162],[2458.1,1.28061916],[2458.2,5.36842504]]]
["bitfinex","ETHUSD",1730678525999,[[2457.5,0.06670369],[2457.3,3.66254],[2457.2,3.66257],[2457.1,3.88188132]],[[2457.8,3.66182],[2457.9,0.92004482],[2458.0,3.66162],[2458.1,1.28061916],[2458.2,5.36842504]]]
["bitfinex","ETHUSD",1730678526000,[[2457.5,0.06670369],[2456.6,3.66348],[2456.5,4.25825532],[2456.4,0.85159759],[2456.3,1.28739639]],[[2457.6,3.6621],[2457.7,4.58200482],[2457.8,4.48616848],[2458.0,3.88188132],[2458.1,1.28061916]]]
["bitfinex","ETHUSD",1730678526181,[[2456.8,3.6632],[2456.5,7.93198532],[2456.2,7.54607132],[2456.1,8.34159759],[2456.0,6.39882817]],[[2457.6,3.6621],[2457.7,4.58200482],[2457.8,4.48616848],[2458.0,3.88188132]]]
["bitfinex","ETHUSD",1730678526182,[[2456.8,3.6632],[2456.5,7.93198532],[2456.2,7.54607132],[2456.1,8.34159759],[2456.0,6.39882817]],[[2457.6,3.6621],[2457.7,0.8254],[2457.8,2.10496764],[2457.9,1.70716504],[2458.0,6.00872922]]]
["bitfinex","ETHUSD",1730678526384,[[2457.0,3.66298],[2456.9,0.08139042],[2456.5,4.26825532],[2456.2,7.54607132],[2456.1,8.34159759]],[[2457.6,3.6621],[2457.7,0.92004482],[2457.8,2.10496764],[2457.9,1.70716504],[2458.0,6.00872922]]]
["bitfinex","ETHUSD",1730678526696,[[2457.0,3.66298],[2456.6,3.74496026],[2456.5,4.26825532],[2456.2,8.39766891],[2456.1,8.76739639]],[[2457.6,7.32433],[2457.7,0.92004482],[2457.8,0.82434848],[2457.9,1.28061916],[2458.0,9.25056636]]]
["bitfinex","ETHUSD",1730678526846,[[2457.0,7.32591],[2456.6,3.74496026],[2456.5,4.26825532],[2456.2,8.39766891],[2456.1,8.76739639]],[[2457.6,7.32433],[2457.7,0.8254],[2457.8,0.82434848],[2457.9,1.28061916],[2458.0,9.25056636]]]
["bitfinex","ETHUSD",1730678527050,[[2457.0,3.66293],[2456.8,3.66319],[2456.7,0.08139035],[2456.6,3.66357],[2456.5,4.26825532]],[[2457.5,3.66231],[2457.6,3.75674482],[2457.7,0.8254],[2457.8,0.82434848],[2457.9,1.28061916]]]
["bitfinex","ETHUSD",1730678527278,[[2457.1,3.74416035],[2457.0,4.395542],[2456.8,6.88188132],[2456.6,3.66357],[2456.5,0.386374]],[[2457.6,3.6621],[2457.7,0.8254],[2457.9,1.28061916],[2458.1,5.36854504],[2458.2,2.1268479]]]
["bitfinex","ETHUSD",1730678527479,[[2457.1,3.74416035],[2457.0,4.395542],[2456.8,6.88188132],[2456.7,0.01],[2456.6,3.66357]],[[2457.6,3.6621],[2457.7,0.8254],[2457.8,3.75654482],[2458.0,1.28061916],[2458.1,5.36854504]]]
["bitfinex","ETHUSD",1730678527660,[[2457.2,3.6627],[2457.0,4.395542],[2456.8,6.88188132],[2456.7,3.67341],[2455.7,2.54291978]],[[2457.6,3.6621],[2457.7,0.8254],[2457.8,3.6619],[2458.0,1.28061916],[2458.1,5.36854504]]]
["bitfinex","ETHUSD",1730678527868,[[2457.2,3.6627],[2457.0,4.395542],[2456.8,6.88188132],[2456.7,3.67341],[2455.7,2.54291978]],[[2457.6,3.6621],[2457.7,0.92004482],[2457.8,3.6619],[2458.0,1.28061916],[2458.1,5.36854504]]]
["bitfinex","ETHUSD",1730678528092,[[2457.2,3.6627],[2457.0,0.732612],[2456.9,0.01],[2456.8,6.88188132],[2456.7,3.66341]],[[2457.7,0.92004482],[2457.8,3.6619],[2458.0,1.28061916],[2458.1,5.36854504],[2458.4,3.67092]]]
["bitfinex","ETHUSD",1730678528278,[[2457.2,3.6627],[2457.0,4.395502],[2456.9,0.01],[2456.8,6.88188132],[2456.7,3.67341]],[[2457.7,3.66198],[2457.8,3.75654482],[2457.9,0.8001],[2458.0,1.28061916],[2458.1,5.36854504]]]
["bitfinex","ETHUSD",1730678528696,[[2457.2,3.6627],[2457.0,4.395502],[2456.9,0.01],[2456.8,6.88188132],[2456.7,3.67341]],[[2457.7,3.66198],[2457.8,3.75654482],[2457.9,0.8001],[2458.0,1.28061916],[2458.1,3.66138]]]
["bitfinex","ETHUSD",1730678529014,[[2457.2,7.32532],[2457.0,0.732612],[2456.9,0.01],[2456.8,10.54516132],[2456.7,0.01]],[[2457.7,3.66198],[2457.8,0.09464482],[2457.9,0.8001],[2458.0,1.28061916],[2458.1,3.66138]]]
["bitfinex","ETHUSD",1730678529175,[[2457.3,4.395022],[2457.2,3.66262],[2457.1,3.88188132],[2457.0,0.732612],[2456.9,3.67313]],[[2457.9,0.8001],[2458.1,3.66138]]]
["bitfinex","ETHUSD",1730678529176,[[2457.3,4.395022],[2457.2,3.66262],[2457.1,3.88188132],[2457.0,0.732612],[2456.9,3.67313]],[[2457.9,8.1235],[2458.1,1.28061916],[2458.3,13.1479379],[2458.5,3.0],[2458.6,6.4540988]]]
["bitfinex","ETHUSD",1730678529369,[[2457.3,4.395022],[2457.2,3.66262],[2457.1,3.88188132],[2457.0,0.732612],[2456.9,3.67313]],[[2457.8,0.09464482],[2457.9,8.1235],[2458.2,1.28061916],[2458.3,5.36825504],[2458.4,2.1268479]]]
["bitfinex","ETHUSD",1730678529566,[[2457.4,3.7436879],[2457.3,4.395022],[2457.1,6.88188132],[2457.0,4.395582],[2456.9,0.02]],[[2457.9,3.66167],[2458.1,4.4615],[2458.2,1.28061916],[2458.3,5.36825504],[2458.5,5.1268479]]]
["bitfinex","ETHUSD",1730678529774,[[2457.4,3.7436879],[2457.3,4.395022],[2457.1,6.88188132],[2457.0,4.395582],[2456.9,0.02]],[[2457.9,3.66167],[2458.0,0.09464482],[2458.1,4.4615],[2458.3,4.94170916],[2458.4,1.70716504]]]
["bitfinex","ETHUSD",1730678530199,[[2457.5,0.55],[2457.4,3.7437579],[2457.3,0.732532],[2457.2,0.01],[2457.1,10.54467132]],[[2458.0,0.09464482],[2458.1,3.6614],[2458.3,5.74188916],[2458.4,1.70716504],[2458.5,8.7876479]]]
["bitfinex","ETHUSD",1730678530467,[[2457.6,3.74338756],[2457.5,0.55],[2457.4,3.88188132],[2457.3,0.732532],[2457.2,0.01]],[[2458.1,3.6614],[2458.3,4.46127],[2458.4,1.28061916],[2458.5,8.36796504],[2458.6,2.1268479]]]
["bitfinex","ETHUSD",1730678530696,[[2457.6,4.45151225],[2457.5,0.55],[2457.4,3.88188132],[2457.3,0.732532],[2457.2,0.01]],[[2458.1,3.6614],[2458.3,4.46127],[2458.4,1.28061916],[2458.5,8.36796504],[2458.6,2.1268479]]]
["bitfinex","ETHUSD",1730678530898,[[2457.6,4.45151225],[2457.5,0.55],[2457.4,7.54420132],[2457.3,0.732532],[2457.2,0.01]],[[2458.1,7.32284],[2458.2,0.09464482],[2458.3,0.8001],[2458.4,1.28061916],[2458.5,8.36796504]]]
["bitfinex","ETHUSD",1730678531109,[[2457.6,4.37014469],[2457.5,0.55],[2457.4,7.54420132],[2457.3,0.732532],[2457.2,0.01]],[[2458.1,3.6614],[2458.2,0.09464482],[2458.3,0.8001],[2458.4,1.28061916],[2458.5,8.36796504]]]
["bitfinex","ETHUSD",1730678531295,[[2457.6,4.37014469],[2457.5,0.55],[2457.4,7.54420132],[2457.3,0.732532],[2457.2,0.01]],[[2458.0,3.66153],[2458.1,3.6614],[2458.2,0.09464482],[2458.3,0.8001],[2458.4,1.28061916]]]
["bitfinex","ETHUSD",1730678531621,[[2457.6,4.37014469],[2457.5,0.55],[2457.4,7.54420132],[2457.3,0.732532],[2457.2,0.01]],[[2458.0,3.66153],[2458.1,3.6614],[2458.2,0.09464482],[2458.3,0.8001],[2458.5,7.94141916]]]
["bitfinex","ETHUSD",1730678531794,[[2457.6,0.70812469],[2457.5,4.21225],[2457.4,7.54420132],[2457.3,0.732532],[2457.2,0.01]],[[2458.0,3.66153],[2458.1,3.6614],[2458.2,0.09464482],[2458.3,0.8001],[2458.5,7.94141916]]]
["bitfinex","ETHUSD",1730678531991,[[2457.6,0.70812469],[2457.5,0.55],[2457.4,7.54420132],[2457.3,0.732532],[2457.2,3.66263]],[[2457.9,3.66169],[2458.2,0.09464482],[2458.3,0.8001],[2458.4,4.94154916],[2458.5,4.70716504]]]
["bitfinex","ETHUSD",1730678532317,[[2457.6,0.70812469],[2457.5,0.55],[2457.4,3.66225],[2457.3,0.732532],[2457.2,0.01]],[[2458.0,3.66151],[2458.2,3.75596482],[2458.3,0.8001],[2458.4,3.66093],[2458.5,4.28061916]]]
["bitfinex","ETHUSD",1730678532520,[[2457.6,0.70812469],[2457.5,4.21221],[2457.4,3.66225],[2457.3,0.732532],[2457.2,0.01]],[[2458.0,3.66151],[2458.2,3.75596482],[2458.3,0.8001],[2458.4,3.66093],[2458.5,4.28061916]]]
["bitfinex","ETHUSD",1730678532722,[[2457.6,4.37022469],[2457.5,0.55],[2457.4,3.66225],[2457.3,0.732532],[2457.2,0.01]],[[2458.0,3.66151],[2458.2,3.75596482],[2458.3,0.8001],[2458.4,3.66093],[2458.5,4.28061916]]]
["bitfinex","ETHUSD",1730678532883,[[2457.7,0.49202247],[2457.6,8.03224469],[2457.5,0.55],[2457.3,0.732532],[2457.2,3.67269]],[[2458.1,3.66137],[2458.2,3.75596482],[2458.3,0.8001],[2458.5,4.28061916],[2458.6,9.24972636]]]
["bitfinex","ETHUSD",1730678533083,[[2457.7,4.15385247],[2457.6,4.37014469],[2457.5,0.55],[2457.4,3.88188132],[2457.3,4.395052]],[[2458.2,3.75596482],[2458.3,0.8001],[2458.4,3.66103],[2458.6,4.94129916],[2458.7,9.06716504]]]
["bitfinex","ETHUSD",1730678533305,[[2457.7,4.23521778],[2457.6,4.37014469],[2457.5,0.55],[2457.4,3.88188132],[2457.3,4.395052]],[[2458.2,3.66132],[2458.3,0.89474482],[2458.4,3.66103],[2458.6,4.94129916],[2458.7,9.06716504]]]
["bitfinex","ETHUSD",1730678533518,[[2457.7,0.49202247],[2457.6,4.37014469],[2457.5,0.55],[2457.4,7.54418132],[2457.3,0.732532]],[[2458.2,3.66132],[2458.3,0.89474482],[2458.6,4.94129916],[2458.7,9.06716504]]]
["bitfinex","ETHUSD",1730678533519,[[2457.7,0.49202247],[2457.6,4.37014469],[2457.5,0.55],[2457.4,7.54418132],[2457.3,0.732532]],[[2458.2,3.66132],[2458.3,0.89474482],[2458.6,4.94129916],[2458.7,9.07716504],[2458.9,12.67894922]]]
["bitfinex","ETHUSD",1730678533695,[[2457.7,0.49202247],[2457.6,4.37014469],[2457.5,0.55],[2457.4,7.54418132],[2457.3,0.732532]],[[2458.1,3.66144],[2458.2,3.66132],[2458.3,0.89474482],[2458.6,4.94129916],[2458.7,9.07716504]]]
["bitfinex","ETHUSD",1730678533909,[[2457.7,0.49202247],[2457.6,4.37014469],[2457.5,0.55],[2457.4,3.6623],[2457.3,0.732532]],[[2458.1,3.66144],[2458.2,3.66132],[2458.3,0.8001],[2458.6,4.94129916],[2458.7,9.07716504]]]
["bitfinex","ETHUSD",1730678534215,[[2457.7,0.49202247],[2457.6,4.37014469],[2457.5,0.55],[2457.4,3.6623],[2457.3,0.732532]],[[2458.1,3.66144],[2458.2,3.75596482],[2458.3,0.8001],[2458.6,4.94129916],[2458.7,9.07716504]]]
["bitfinex","ETHUSD",1730678534427,[[2457.7,0.19615347],[2457.6,4.37014469],[2457.5,0.55],[2457.4,3.6623],[2457.3,0.732532]],[[2458.1,3.66144],[2458.2,3.75596482],[2458.3,0.8001],[2458.6,4.94129916],[2458.7,7.37]]]
["bitfinex","ETHUSD",1730678534779,[[2457.7,0.19615347],[2457.6,4.37014469],[2457.5,0.55],[2457.4,3.6623],[2457.3,0.732532]],[[2458.1,3.66144],[2458.2,3.75596482],[2458.3,0.8001],[2458.6,4.94129916],[2458.9,12.68894922]]]
["bitfinex","ETHUSD",1730678535026,[[2457.7,0.19615347],[2457.6,4.37014469],[2457.5,0.55],[2457.4,3.0],[2457.3,0.732532]],[[2458.1,3.66144],[2458.2,3.75596482],[2458.3,0.8001],[2458.6,3.66068],[2458.7,1.28061916]]]
["bitfinex","ETHUSD",1730678535316,[[2457.7,3.93937922],[2457.6,4.37014469],[2457.5,4.43188132],[2457.4,3.0],[2457.3,0.732532]],[[2458.2,7.32267],[2458.3,0.8001],[2458.6,3.66068],[2458.7,1.28061916],[2458.8,1.71716504]]]
["bitfinex","ETHUSD",1730678535530,[[2457.7,3.93937922],[2457.6,4.37014469],[2457.5,4.43188132],[2457.4,3.0]],[[2458.2,7.32267],[2458.3,0.8001],[2458.6,3.66068],[2458.7,1.28061916],[2458.8,1.71716504]]]
["bitfinex","ETHUSD",1730678535531,[[2457.8,0.83095239],[2457.7,3.93937922],[2457.6,4.37014469],[2457.5,4.43188132],[2457.4,3.0]],[[2458.2,7.32267],[2458.3,0.8001],[2458.6,3.66068],[2458.7,1.28061916],[2458.8,1.71716504]]]
["bitfinex","ETHUSD",1730678535694,[[2457.8,0.83095239],[2457.7,0.27751922],[2457.6,4.37014469],[2457.5,4.43188132],[2457.4,3.0]],[[2458.2,7.32267],[2458.3,0.8001],[2458.6,3.66068],[2458.7,1.28061916],[2458.8,1.71716504]]]
["bitfinex","ETHUSD",1730678535695,[[2457.8,0.83095239],[2457.7,0.27751922],[2457.6,4.37014469],[2457.5,4.43188132],[2457.4,3.0]],[[2458.2,3.66132],[2458.3,0.8001],[2458.6,3.66068],[2458.7,1.28061916],[2458.8,1.71716504]]]
["bitfinex","ETHUSD",1730678535900,[[2457.8,0.83095239],[2457.7,0.27751922],[2457.6,4.37014469],[2457.5,4.43188132],[2457.4,6.66231]],[[2458.1,3.66141],[2458.2,3.66132],[2458.3,0.8001],[2458.5,0.09464482],[2458.6,3.66068]]]
["bitfinex","ETHUSD",1730678536110,[[2457.8,0.83095239],[2457.7,0.19615347],[2457.6,4.37014469],[2457.5,4.43188132],[2457.4,6.66231]],[[2458.1,3.66141],[2458.2,3.66132],[2458.3,0.8001],[2458.6,3.66068],[2460.0,4.05279591]]]
["bitfinex","ETHUSD",1730678536446,[[2457.3,3.0],[2457.2,3.66268],[2457.0,0.01],[2456.9,3.88188132],[2456.8,3.67324]],[[2457.7,3.66206],[2457.9,0.8001],[2458.0,0.09464482],[2458.5,4.94140916],[2458.6,1.71716504]]]
["bitfinex","ETHUSD",1730678536744,[[2457.1,3.0],[2457.0,3.66289],[2456.9,3.88188132],[2456.8,0.02],[2456.3,3.66399]],[[2457.7,3.66206],[2457.9,0.8001],[2458.5,4.94140916],[2458.6,1.71716504]]]
["bitfinex","ETHUSD",1730678536745,[[2457.1,3.0],[2457.0,3.66289],[2456.9,3.88188132],[2456.8,0.02],[2456.3,3.66399]],[[2457.7,3.66196],[2457.9,0.8001],[2458.1,3.66136],[2458.3,3.88188132],[2458.4,0.09464482]]]
["bitfinex","ETHUSD",1730678536893,[[2457.1,3.0],[2456.9,7.54493132],[2456.8,3.67322],[2456.4,16.25642283],[2456.2,3.66418]],[[2457.4,3.66243],[2457.8,3.66181],[2457.9,0.89474482],[2458.1,3.66136],[2458.3,3.88188132]]]
["bitfinex","ETHUSD",1730678537093,[[2456.8,3.66322],[2456.6,7.98776974],[2456.4,16.15491917],[2456.1,1.4529396],[2456.0,3.88188132]],[[2457.3,3.66256],[2457.4,3.66243],[2457.7,0.09464482],[2457.8,3.66181],[2457.9,0.8001]]]
["bitfinex","ETHUSD",1730678537333,[[2456.9,0.366322],[2456.7,3.66344],[2456.6,4.30427974],[2456.4,16.15491917],[2456.1,1.4529396]],[[2457.4,3.66243],[2457.7,0.09464482],[2457.9,0.8001]]]
["bitfinex","ETHUSD",1730678537334,[[2456.9,0.366322],[2456.7,3.66344],[2456.6,4.30427974],[2456.4,0.07106917],[2456.3,0.01]],[[2457.2,3.66272],[2457.4,0.8001],[2457.7,0.09464482],[2457.9,3.66167],[2458.0,3.88188132]]]
["bitfinex","ETHUSD",1730678537550,[[2456.6,0.42239842],[2456.5,3.66374],[2456.4,0.06106917],[2456.3,3.89188132],[2456.1,7.49]],[[2457.2,0.09464482],[2457.4,0.8001],[2457.7,7.54386132],[2457.9,3.66167],[2458.0,0.01]]]
["bitfinex","ETHUSD",1730678537692,[[2456.7,3.66336],[2456.6,4.30427974],[2456.5,3.66362],[2456.4,0.07106917],[2456.3,0.01]],[[2457.4,0.8001],[2457.9,3.66167],[2458.0,0.01]]]
["bitfinex","ETHUSD",1730678537693,[[2456.7,3.66336],[2456.6,4.30427974],[2456.5,3.66362],[2456.4,0.07106917],[2456.3,0.01]],[[2457.4,4.46253],[2457.6,3.75676482],[2457.9,3.66167],[2458.0,5.17250048],[2458.1,4.71716504]]]
["bitfinex","ETHUSD",1730678537898,[[2456.7,7.32673],[2456.6,4.30427974],[2456.4,0.07106917],[2456.3,3.67403],[2455.7,16.94646759]],[[2457.4,4.46253],[2457.6,3.75676482],[2457.9,3.66167],[2458.0,5.17250048],[2458.1,4.71716504]]]
["bitfinex","ETHUSD",1730678537899,[[2456.7,7.32673],[2456.6,4.30427974],[2456.4,0.07106917],[2456.3,3.67403],[2455.7,16.94646759]],[[2457.3,3.66255],[2457.4,4.55717482],[2457.6,3.66212],[2457.9,3.66167],[2458.0,5.17250048]]]
["bitfinex","ETHUSD",1730678538214,[[2456.7,7.32672],[2456.6,4.30427974],[2456.4,0.07106917],[2456.3,3.67403],[2455.7,16.94646759]],[[2457.3,3.66268],[2457.4,4.46253],[2457.6,3.66212],[2457.9,3.66167],[2458.0,5.17250048]]]
["bitfinex","ETHUSD",1730678538418,[[2456.7,3.66336],[2456.6,4.30427974],[2456.5,3.66365],[2456.4,0.07106917],[2456.3,0.01]],[[2457.3,3.66268],[2457.4,4.46253],[2457.6,3.66212],[2457.9,3.66167],[2458.0,5.17250048]]]
["bitfinex","ETHUSD",1730678538419,[[2456.7,3.66336],[2456.6,4.30427974],[2456.5,3.66365],[2456.4,0.07106917],[2456.3,0.01]],[[2457.2,3.66272],[2457.3,0.09464482],[2457.4,0.8001],[2457.6,3.66212],[2457.9,3.66167]]]
["bitfinex","ETHUSD",1730678538638,[[2456.7,1.16312897],[2456.6,4.30427974],[2456.5,7.3273],[2456.4,0.06106917],[2456.3,0.01]],[[2457.1,3.66286],[2457.2,3.66272],[2457.3,0.09464482],[2457.4,0.8001],[2457.9,4.94228916]]]
["bitfinex","ETHUSD",1730678538933,[[2456.7,4.16312897],[2456.6,4.30427974],[2456.5,3.66365],[2456.4,0.07106917],[2456.3,0.01]],[[2457.1,3.66286],[2457.2,3.66272],[2457.4,0.8001],[2457.5,3.66228],[2457.9,4.94228916]]]
["bitfinex","ETHUSD",1730678539139,[[2456.7,7.82656897],[2456.6,4.30427974],[2456.5,3.66365],[2456.4,0.07106917],[2456.3,0.01]],[[2457.1,3.66286],[2457.2,3.66272],[2457.3,0.09464482],[2457.4,0.8001],[2457.5,3.66228]]]
["bitfinex","ETHUSD",1730678539297,[[2456.7,7.82656897],[2456.6,4.30427974],[2456.5,3.66365],[2456.4,0.06106917],[2456.3,0.01]],[[2457.1,3.66286],[2457.2,3.66272],[2457.3,0.09464482],[2457.4,0.8001],[2457.5,3.66228]]]
["bitfinex","ETHUSD",1730678539641,[[2456.7,7.82656897],[2456.6,4.30427974],[2456.5,3.66365],[2456.4,0.07106917],[2456.3,0.01]],[[2457.1,3.66286],[2457.2,3.66272],[2457.3,0.09464482],[2457.4,0.8001],[2457.5,3.66228]]]
["bitfinex","ETHUSD",1730678539935,[[2456.7,7.82656897],[2456.6,4.30427974],[2456.5,3.66365],[2456.4,0.07106917]],[[2457.1,3.66286],[2457.2,3.66272],[2457.3,0.09464482],[2457.4,0.8001],[2457.5,3.66228]]]
["bitfinex","ETHUSD",1730678539936,[[2456.7,7.82656897],[2456.6,4.30427974],[2456.5,3.66365],[2456.4,0.07106917],[2456.1,7.5]],[[2457.2,7.32554],[2457.3,0.09464482],[2457.4,0.8001],[2457.5,3.66228],[2458.0,3.89188132]]]
["bitfinex","ETHUSD",1730678540097,[[2456.7,4.16312897],[2456.6,4.30427974],[2456.5,3.66365],[2456.4,0.07106917],[2456.3,0.01]],[[2457.1,3.66293],[2457.2,3.66272],[2457.4,0.8001],[2458.0,3.89188132],[2550.3,28.51778385]]]
["bitfinex","ETHUSD",1730678540299,[[2456.7,4.16312897],[2456.6,4.30427974],[2456.5,3.66365],[2456.4,0.07106917],[2456.3,0.01]],[[2457.1,3.66293],[2457.2,3.66272],[2457.3,0.09464482],[2457.4,0.8001],[2457.6,3.66215]]]
["bitfinex","ETHUSD",1730678540535,[[2456.8,0.0813963],[2456.7,7.82656897],[2456.6,4.30427974],[2456.5,3.66365],[2456.4,0.07106917]],[[2457.1,3.66293],[2457.2,3.66272],[2457.4,0.8001],[2457.6,3.66215],[2457.9,3.66167]]]
["bitfinex","ETHUSD",1730678540693,[[2456.7,7.82656897],[2456.6,4.30427974],[2456.5,3.66365],[2456.4,0.07106917],[2453.2,10.0]],[[2457.1,3.66293],[2457.2,3.66272],[2457.3,0.09464482],[2457.4,0.8001],[2457.6,3.66215]]]
["bitfinex","ETHUSD",1730678540893,[[2456.7,7.82656897],[2456.6,4.30427974],[2456.5,3.66365],[2456.4,0.07106917],[2453.2,10.0]],[[2457.1,3.66293],[2457.3,0.09464482],[2457.4,0.8001],[2457.6,3.66215],[2457.9,4.94228916]]]
["bitfinex","ETHUSD",1730678541197,[[2456.7,4.16312897],[2456.6,4.30427974],[2456.5,3.66365],[2456.4,0.06106917],[2456.2,0.01]],[[2457.0,3.66303],[2457.3,0.09464482],[2457.4,0.8001],[2457.5,3.66226],[2457.9,4.94228916]]]
["bitfinex","ETHUSD",1730678541419,[[2456.6,0.42239842],[2456.5,3.0],[2456.4,3.72491917],[2456.2,0.01]],[[2457.3,0.09464482],[2457.4,0.8001],[2457.5,3.66226],[2457.9,4.94228916]]]
["bitfinex","ETHUSD",1730678541420,[[2456.6,0.42239842],[2456.5,3.0],[2456.4,3.72491917],[2456.3,3.88188132],[2456.2,0.01]],[[2456.9,3.66328],[2457.3,3.75722482],[2457.4,0.8001],[2457.5,3.66226],[2457.7,3.88188132]]]
["bitfinex","ETHUSD",1730678541624,[[2456.6,0.42239842],[2456.5,3.0],[2456.4,3.72491917],[2456.3,7.54578132],[2456.2,0.01]],[[2456.9,7.32651],[2457.3,3.75722482],[2457.4,0.8001],[2457.5,3.66226],[2457.7,3.88188132]]]
["bitfinex","ETHUSD",1730678541804,[[2456.6,0.42239842],[2456.4,3.72491917],[2456.3,7.54578132]],[[2456.9,7.32651],[2457.3,3.75722482],[2457.5,3.66226],[2457.7,3.88188132]]]
["bitfinex","ETHUSD",1730678541805,[[2456.6,0.42239842],[2456.4,3.06106917],[2456.3,7.54578132],[2456.1,3.66425],[2456.0,0.01]],[[2456.8,3.66334],[2456.9,3.66323],[2457.3,3.66258],[2457.5,3.66226],[2457.7,3.88188132]]]
["bitfinex","ETHUSD",1730678542005,[[2456.4,3.06106917],[2456.3,11.20974132],[2456.1,0.01],[2456.0,0.01],[2455.9,0.0111971]],[[2456.8,3.66334],[2456.9,3.66323],[2457.0,0.8001],[2457.2,0.09464482],[2457.3,3.66258]]]
["bitfinex","ETHUSD",1730678542240,[[2456.4,0.06106917],[2455.9,0.0111971],[2455.7,7.49],[2455.6,3.67504],[2455.5,0.01]],[[2456.7,0.09464482],[2457.0,0.8001],[2457.3,3.66256],[2457.5,6.66226],[2457.6,0.02]]]
["bitfinex","ETHUSD",1730678542438,[[2456.4,0.06106917],[2456.0,3.66439],[2455.9,0.0111971],[2455.8,3.66469],[2455.7,3.89188132]],[[2456.7,3.66356],[2456.9,0.09464482],[2457.0,4.46312],[2457.2,3.88188132],[2457.3,3.66256]]]
["bitfinex","ETHUSD",1730678542597,[[2456.4,0.06106917],[2456.0,3.66439],[2455.9,0.0111971],[2455.8,0.42221556],[2455.7,3.89188132]],[[2456.6,3.75824482],[2456.7,4.03938048],[2457.0,4.46312],[2457.2,3.88188132],[2457.3,3.66256]]]
["bitfinex","ETHUSD",1730678542995,[[2456.4,0.06106917],[2456.0,3.66439],[2455.9,0.0111971],[2455.8,4.08688556],[2455.7,3.89188132]],[[2456.6,3.75824482],[2456.7,4.03938048],[2457.0,4.46312],[2457.2,3.88188132],[2457.3,3.66256]]]
["bitfinex","ETHUSD",1730678543191,[[2456.4,0.06106917],[2456.0,3.66439],[2455.9,0.0111971],[2455.8,4.08688556],[2455.7,3.89188132]],[[2456.5,3.66374],[2456.6,3.75824482],[2456.7,0.37582048],[2456.9,3.66316],[2457.0,0.8001]]]
["bitfinex","ETHUSD",1730678543393,[[2456.4,0.06106917],[2456.0,3.66439],[2455.9,0.0111971],[2455.8,0.42221556],[2455.7,3.89188132]],[[2456.5,3.66374],[2456.6,4.4336],[2456.7,0.37582048],[2456.9,3.66316],[2462.9,35.46851877]]]
["bitfinex","ETHUSD",1730678543592,[[2456.4,0.06106917],[2456.0,3.66436],[2455.9,0.0111971],[2455.8,7.08688556],[2455.7,3.89188132]],[[2456.6,8.09732],[2456.7,0.37582048],[2456.9,3.66316],[2458.0,3.88188132],[2458.1,6.631827]]]
["bitfinex","ETHUSD",1730678544103,[[2456.4,0.06106917],[2456.0,3.66436],[2455.9,0.0111971],[2455.8,7.08688556],[2455.7,3.89188132]],[[2456.6,8.09732],[2456.7,0.37582048],[2456.9,3.66316],[2458.0,3.88188132],[2458.1,3.66142]]]
["bitfinex","ETHUSD",1730678544300,[[2455.9,0.0111971],[2455.8,7.08688556],[2455.7,3.88188132],[2455.6,3.66499],[2455.5,0.01]],[[2456.6,0.77],[2456.7,0.37582048],[2456.8,3.66335],[2457.1,3.66287],[2457.5,12.06716504]]]
["bitfinex","ETHUSD",1730678544620,[[2455.9,0.0111971],[2455.8,4.08688556],[2455.7,3.88188132],[2455.6,3.66497],[2455.5,0.01]],[[2456.3,7.32829],[2456.5,0.09464482],[2456.6,0.77],[2456.7,0.37582048],[2456.8,3.66335]]]
["bitfinex","ETHUSD",1730678544823,[[2455.9,0.0111971],[2455.8,4.08688556],[2455.7,3.88188132],[2455.5,0.01],[2455.0,3.88188132]],[[2456.3,3.66414],[2456.5,3.75850482],[2456.6,0.77],[2456.7,0.37582048],[2456.8,3.66335]]]
["bitfinex","ETHUSD",1730678545150,[[2455.9,0.0111971],[2455.8,7.75159556],[2455.7,3.88188132],[2455.5,0.01],[2455.1,3.66583]],[[2456.3,3.66414],[2456.5,3.75850482],[2456.6,0.77],[2456.7,0.37582048],[2456.8,3.66335]]]
["bitfinex","ETHUSD",1730678545845,[[2455.9,3.6758171],[2455.8,4.08688556],[2455.7,3.88188132],[2455.6,3.0],[2455.5,0.01]],[[2456.3,3.66414],[2456.5,3.75850482],[2456.6,0.77],[2456.7,0.37582048],[2456.8,3.66335]]]
["bitfinex","ETHUSD",1730678546357,[[2455.9,4.8402755],[2455.8,4.08688556],[2455.7,3.88188132],[2455.6,3.0],[2455.5,3.67522]],[[2456.5,7.42235482],[2456.6,0.77],[2456.7,0.37582048],[2456.8,3.66335],[2457.1,1.28061916]]]
["bitfinex","ETHUSD",1730678546517,[[2456.0,3.66439],[2455.9,4.8402755],[2455.8,0.42221556],[2455.7,3.88188132],[2455.6,3.0]],[[2456.5,7.42233482],[2456.6,0.77],[2456.7,0.37582048],[2457.0,3.66306],[2457.2,8.17250048]]]
["bitfinex","ETHUSD",1730678547147,[[2455.9,1.1756555],[2455.8,3.42221556],[2455.7,7.54671132],[2455.5,3.67514],[2455.3,3.66545]],[[2456.2,3.6642],[2456.5,0.09464482],[2456.6,0.77],[2456.7,4.03930048],[2456.9,3.66318]]]
["bitfinex","ETHUSD",1730678547376,[[2455.9,0.0111971],[2455.8,3.42221556],[2455.7,7.54670132],[2455.3,3.66545],[2455.0,3.98170369]],[[2456.3,3.66412],[2456.5,0.09464482],[2456.6,0.77],[2456.7,4.03930048],[2456.9,3.66318]]]
["bitfinex","ETHUSD",1730678547673,[[2455.9,0.0111971],[2455.8,3.42221556],[2455.7,3.66482],[2455.5,3.66514],[2455.4,3.89188132]],[[2456.5,0.09464482],[2456.6,0.77],[2456.7,4.03930048],[2456.9,3.66318]]]
["bitfinex","ETHUSD",1730678547674,[[2455.9,0.0111971],[2455.8,3.42221556],[2455.7,3.66482],[2455.5,3.66514],[2455.4,3.89188132]],[[2456.2,3.66423],[2456.4,3.66389],[2456.5,0.09464482],[2456.6,0.77],[2456.7,4.03930048]]]
["bitfinex","ETHUSD",1730678547832,[[2455.9,0.0111971],[2455.8,3.42221556],[2455.7,3.66482],[2455.5,3.66514],[2455.4,3.88188132]],[[2456.1,3.66435],[2456.2,3.66423],[2456.3,0.09464482],[2456.6,4.43361],[2456.7,0.37582048]]]
["bitfinex","ETHUSD",1730678548171,[[2455.9,0.0111971],[2455.6,6.66506],[2455.5,3.66514],[2455.4,3.88188132],[2454.3,2.5995834]],[[2456.1,3.66435],[2456.2,3.66423],[2456.5,0.09464482],[2456.6,4.43361],[2456.7,0.37582048]]]
["bitfinex","ETHUSD",1730678548341,[[2455.9,0.0111971],[2455.6,6.66506],[2455.4,7.54720132],[2455.2,7.51],[2454.7,0.13034655]],[[2456.1,3.66435],[2456.2,3.66423],[2456.6,4.43361],[2456.7,0.37582048]]]
["bitfinex","ETHUSD",1730678548342,[[2455.9,0.0111971],[2455.6,6.66506],[2455.4,7.54720132],[2455.2,7.51],[2454.7,0.13034655]],[[2456.1,3.66441],[2456.2,3.75887482],[2456.6,4.43361],[2456.7,0.37582048],[2456.9,7.55506132]]]
["bitfinex","ETHUSD",1730678548680,[[2455.9,0.0111971],[2455.6,6.66506],[2455.4,7.54720132],[2455.2,7.51],[2454.9,0.63700089]],[[2456.1,3.66441],[2456.2,3.75887482],[2456.6,4.43361],[2456.7,0.37582048],[2456.9,7.55506132]]]
["bitfinex","ETHUSD",1730678548681,[[2455.9,0.0111971],[2455.6,6.66506],[2455.4,7.54720132],[2455.2,7.51],[2454.9,0.63700089]],[[2456.1,4.40673848],[2456.2,3.66423],[2456.5,0.09464482],[2456.6,4.43361],[2456.7,0.37582048]]]
["bitfinex","ETHUSD",1730678548851,[[2455.9,0.0111971],[2455.6,6.66506],[2455.4,7.54720132],[2455.2,7.51],[2454.9,0.63700089]],[[2456.1,4.40673848],[2456.2,3.66423],[2456.6,4.43361],[2456.7,0.37582048],[2460.1,2.5340455]]]
["bitfinex","ETHUSD",1730678549174,[[2455.9,0.0111971],[2455.6,6.66506],[2455.4,7.54720132],[2455.2,7.51],[2454.9,0.63700089]],[[2456.1,4.40673848],[2456.2,3.66423],[2456.6,4.43361],[2456.7,0.37582048],[2457.5,9.907834]]]
["bitfinex","ETHUSD",1730678549352,[[2455.9,0.0111971],[2455.7,0.08143299],[2455.6,6.66506],[2455.4,7.54720132],[2455.2,7.51]],[[2456.1,4.40673848],[2456.2,3.66423],[2456.6,4.43361],[2456.7,0.37582048],[2457.2,5.13317966]]]
["bitfinex","ETHUSD",1730678549679,[[2455.9,0.0111971],[2455.7,0.08143299],[2455.6,10.33002],[2455.4,3.89188132],[2455.2,11.16567]],[[2456.1,3.66441],[2456.2,3.66423],[2456.6,4.43361],[2456.7,0.37582048],[2457.2,5.13317966]]]
["bitfinex","ETHUSD",1730678549893,[[2455.9,0.0111971],[2455.7,0.08143299],[2455.6,6.66496],[2455.4,3.89188132],[2455.2,11.16567]],[[2456.2,3.66421],[2456.5,0.09464482],[2456.6,4.43361],[2456.7,0.37582048],[2457.2,3.01]]]
["bitfinex","ETHUSD",1730678550173,[[2455.9,0.0111971],[2455.7,0.08143299],[2455.6,6.66496],[2455.4,7.54718132],[2455.2,11.17567]],[[2456.1,3.66434],[2456.2,3.66421],[2456.5,0.09464482],[2456.6,4.43361],[2456.7,0.37582048]]]
["bitfinex","ETHUSD",1730678550377,[[2455.9,0.0111971],[2455.7,0.08143299],[2455.6,6.66496],[2455.4,7.54718132],[2455.2,7.51]],[[2456.0,3.66449],[2456.2,3.66421],[2456.5,3.75840482],[2456.6,0.77],[2456.7,0.37582048]]]
["bitfinex","ETHUSD",1730678550531,[[2455.9,0.0111971],[2455.7,0.08143299],[2455.6,6.66496],[2455.4,7.54718132],[2455.2,7.51]],[[2456.0,3.66449],[2456.2,3.66421],[2456.5,3.66376],[2456.6,0.77],[2456.7,0.37582048]]]
["bitfinex","ETHUSD",1730678550868,[[2455.9,0.0111971],[2455.6,6.66496],[2455.4,7.54718132],[2455.2,7.51],[2332.0,0.0051456]],[[2456.0,3.66449],[2456.2,3.66421],[2456.4,0.09464482],[2456.5,3.66376],[2456.6,0.77]]]
["bitfinex","ETHUSD",1730678551096,[[2455.9,0.0111971],[2455.6,10.32997],[2455.4,3.88188132],[2455.2,7.51],[2455.1,3.66581]],[[2456.1,3.66435],[2456.2,3.66421],[2456.4,0.09464482],[2456.5,3.66376],[2456.6,0.77]]]
["bitfinex","ETHUSD",1730678551484,[[2455.9,0.0111971],[2455.7,0.08143302],[2455.6,10.32997],[2455.4,3.89188132],[2455.2,11.16567]],[[2456.1,3.66435],[2456.2,3.66421],[2456.4,0.09464482],[2456.5,3.66376],[2456.6,0.77]]]
["bitfinex","ETHUSD",1730678551650,[[2455.9,0.0111971],[2455.7,0.08143302],[2455.6,10.32997],[2455.4,3.88188132],[2455.2,11.17567]],[[2456.1,3.66435],[2456.2,3.66421],[2456.4,0.09464482],[2456.5,3.66376],[2456.6,0.77]]]
["bitfinex","ETHUSD",1730678552675,[[2455.9,0.0111971],[2455.7,0.08143302],[2455.6,6.66496],[2455.4,3.88188132],[2455.2,3.68567]],[[2456.1,3.66435],[2456.4,3.75866482],[2456.5,3.66376],[2456.6,0.77],[2457.5,9.9078156]]]
["bitfinex","ETHUSD",1730678552966,[[2455.9,0.0111971],[2455.8,3.0],[2455.7,0.08143302],[2455.6,6.66496],[2455.4,3.88188132]],[[2456.1,3.66435],[2456.4,3.75866482],[2456.5,3.66376],[2456.6,0.77],[2457.5,9.9078156]]]
["bitfinex","ETHUSD",1730678552967,[[2455.9,0.0111971],[2455.8,3.0],[2455.7,3.74636302],[2455.6,3.66496],[2455.4,3.88188132]],[[2456.1,3.66435],[2456.4,3.75866482],[2456.5,3.66376],[2456.6,0.77],[2457.5,11.5375816]]]
["bitfinex","ETHUSD",1730678553377,[[2455.9,0.0111971],[2455.8,3.0],[2455.7,3.74636302],[2455.6,3.66496],[2455.4,3.88188132]],[[2456.1,3.66435],[2456.4,3.75866482],[2456.5,3.66376],[2456.6,0.77],[2457.2,3.01]]]
["bitfinex","ETHUSD",1730678553544,[[2455.9,0.0111971],[2455.7,3.08143302],[2455.6,3.66496],[2455.4,7.54716132],[2453.9,3.50041419]],[[2456.1,3.66435],[2456.3,3.66413],[2456.4,0.09464482],[2456.5,3.66376],[2456.6,0.77]]]
["bitfinex","ETHUSD",1730678553737,[[2455.9,0.0111971],[2455.7,3.08143302],[2455.6,7.32995],[2455.4,3.88188132],[2453.9,3.50041419]],[[2456.1,3.66435],[2456.3,3.66413],[2456.4,0.09464482],[2456.5,3.66376],[2456.6,0.77]]]
["bitfinex","ETHUSD",1730678554083,[[2455.9,0.0111971],[2455.7,6.74636302],[2455.6,3.66496],[2455.4,3.88188132],[2453.8,3.50041419]],[[2456.1,3.66435],[2456.3,3.66413],[2456.4,0.09464482],[2456.6,0.77],[2456.7,4.03935048]]]
["bitfinex","ETHUSD",1730678554240,[[2455.9,0.0111971],[2455.7,3.08143302],[2455.6,3.66496],[2455.4,7.54717132],[2453.9,3.50041419]],[[2456.1,3.66435],[2456.3,3.66413],[2456.5,0.09464482],[2456.6,4.43366],[2456.7,0.37582048]]]
["bitfinex","ETHUSD",1730678554573,[[2455.9,0.0111971],[2455.6,3.66496],[2455.4,7.54719132],[2454.8,3.66627],[2454.7,8.89774294]],[[2456.1,4.43435],[2456.3,0.09464482],[2456.5,3.66375],[2456.7,0.37582048],[2457.0,1.29061916]]]
["bitfinex","ETHUSD",1730678554776,[[2455.9,0.0111971],[2455.6,3.74639306],[2455.4,6.88188132],[2454.9,1.23821059],[2454.8,4.51786759]],[[2456.1,4.88724948],[2456.3,3.75878482],[2456.5,3.66375],[2456.7,0.37582048],[2457.0,1.29061916]]]
["bitfinex","ETHUSD",1730678555006,[[2455.9,0.0111971],[2455.6,7.41140306],[2455.4,6.88188132],[2454.9,1.23821059],[2454.8,4.51786759]],[[2456.1,4.88724948],[2456.3,3.66414],[2456.5,3.66375],[2456.7,0.37582048],[2457.0,1.29061916]]]
["bitfinex","ETHUSD",1730678555188,[[2455.9,0.0111971],[2455.6,3.74639306],[2455.4,10.54714132],[2454.9,1.23821059],[2454.8,4.51786759]],[[2456.1,4.43435],[2456.3,3.66414],[2456.5,3.66375],[2456.7,0.37582048],[2457.0,1.29061916]]]
["bitfinex","ETHUSD",1730678555378,[[2455.9,0.0111971],[2455.6,3.74639306],[2455.4,10.54714132],[2454.9,1.23821059],[2454.8,4.51786759]],[[2456.1,4.43435],[2456.2,0.09464482],[2456.3,3.66414],[2456.5,3.66375],[2456.7,0.37582048]]]
["bitfinex","ETHUSD",1730678555582,[[2455.9,0.0111971],[2455.6,4.08753551],[2455.4,10.54719132],[2454.9,1.23821059],[2454.8,4.51786759]],[[2456.1,8.09881],[2456.2,0.09464482],[2456.5,3.66375],[2456.7,0.37582048],[2457.7,6.35286968]]]
["bitfinex","ETHUSD",1730678555784,[[2455.9,0.0111971],[2455.6,4.08753551],[2455.4,10.54719132],[2454.9,0.73708931],[2454.8,4.51786759]],[[2456.1,8.09881],[2456.5,3.66375],[2456.7,0.37582048],[2457.7,6.35286968],[2459.1,2.08327016]]]
["bitfinex","ETHUSD",1730678556177,[[2455.9,0.0111971],[2455.6,4.08753551],[2455.4,10.54719132],[2454.9,0.73708931],[2454.8,4.51786759]],[[2456.1,4.43435],[2456.5,3.66375],[2456.7,0.37582048],[2457.7,6.35286968],[2459.1,2.08327016]]]
["bitfinex","ETHUSD",1730678556381,[[2455.9,0.0111971],[2455.6,4.08753551],[2455.4,10.54719132],[2455.2,3.67567],[2455.0,0.01]],[[2456.0,3.66449],[2456.1,4.43435],[2456.4,0.09464482],[2456.5,3.66375],[2456.7,0.37582048]]]
["bitfinex","ETHUSD",1730678556580,[[2455.9,0.0111971],[2455.6,4.08753551],[2455.4,10.54719132],[2455.2,3.67567],[2455.0,0.01]],[[2456.0,3.66449],[2456.1,4.43435],[2456.5,3.66375],[2456.7,0.37582048],[2460.8,5.56894682]]]
["bitfinex","ETHUSD",1730678556821,[[2455.9,0.0111971],[2455.6,4.08753551],[2455.4,10.54719132],[2455.2,3.67567],[2455.0,0.01]],[[2456.0,3.66449],[2456.1,4.43435],[2456.5,3.66375],[2456.7,0.37582048],[2457.4,2.54817401]]]
["bitfinex","ETHUSD",1730678557125,[[2455.9,0.0111971],[2455.6,4.08753551],[2455.4,6.66531],[2455.2,3.67567],[2455.1,3.88188132]],[[2456.0,3.66449],[2456.1,4.43435],[2456.5,3.66375],[2456.6,3.88188132],[2456.7,0.37582048]]]
["bitfinex","ETHUSD",1730678557324,[[2455.9,0.0111971],[2455.6,0.42257551],[2455.4,3.66531],[2455.2,3.66558],[2455.1,3.88188132]],[[2456.0,3.75913482],[2456.1,4.43435],[2456.4,3.66393],[2456.6,3.89188132],[2456.7,7.03928048]]]
["bitfinex","ETHUSD",1730678557473,[[2455.9,0.0111971],[2455.2,7.33117],[2455.0,0.02],[2454.9,3.66613],[2454.8,3.88188132]],[[2456.0,3.75913482],[2456.1,4.43435],[2456.4,3.66393],[2456.6,3.89188132],[2456.7,7.03928048]]]
["bitfinex","ETHUSD",1730678557474,[[2455.9,0.0111971],[2455.2,7.33117],[2455.0,0.02],[2454.9,3.66613],[2454.8,3.88188132]],[[2456.0,4.5784833],[2456.1,4.43435],[2456.3,3.66412],[2456.4,3.66393],[2456.6,3.89188132]]]
["bitfinex","ETHUSD",1730678557678,[[2455.9,0.0111971],[2455.2,3.66556],[2454.9,3.67613],[2454.8,3.89188132]],[[2456.0,4.5784833],[2456.1,4.43435],[2456.3,3.66412],[2456.4,3.66393],[2456.6,3.89188132]]]
["bitfinex","ETHUSD",1730678557679,[[2455.9,0.0111971],[2455.2,3.66556],[2454.9,3.67613],[2454.8,3.89188132],[2454.5,4.51825759]],[[2456.0,4.5784833],[2456.1,4.43435],[2456.3,7.54600132],[2456.4,3.66393],[2456.6,0.01]]]
["bitfinex","ETHUSD",1730678558120,[[2455.9,0.0111971],[2455.2,3.66556],[2454.8,3.89188132],[2454.7,7.5611971],[2454.5,4.51825759]],[[2456.0,4.5784833],[2456.1,4.43435],[2456.3,7.54600132],[2456.4,3.66393],[2456.6,0.01]]]
["bitfinex","ETHUSD",1730678558425,[[2455.9,0.0111971],[2455.2,3.66556],[2455.0,3.66598],[2454.8,3.89188132],[2454.7,11.2276271]],[[2456.0,4.5784833],[2456.1,4.43435],[2456.3,7.54600132],[2456.4,3.66393],[2456.5,0.01]]]
["bitfinex","ETHUSD",1730678558591,[[2455.9,0.0111971],[2455.3,3.0],[2455.2,3.66556],[2455.0,3.66598],[2454.8,3.88188132]],[[2456.0,4.5784833],[2456.1,4.43435],[2456.3,7.54600132],[2456.4,3.66393],[2456.5,0.01]]]
["bitfinex","ETHUSD",1730678558797,[[2455.9,0.0111971],[2455.1,6.6658],[2455.0,3.66598],[2454.8,3.88188132],[2336.8,2.92613636]],[[2456.0,5.3556833],[2456.1,3.66435],[2456.3,7.54600132],[2456.4,3.66393],[2456.5,0.01]]]
["bitfinex","ETHUSD",1730678559026,[[2455.9,0.0111971],[2455.2,3.66565],[2455.1,6.6658],[2454.8,3.88188132],[2454.4,1.48912945]],[[2456.0,5.3556833],[2456.1,3.66435],[2456.3,7.54600132],[2456.4,3.66393],[2456.5,0.01]]]
["bitfinex","ETHUSD",1730678559199,[[2455.9,0.0111971],[2455.3,3.0],[2455.2,3.66565],[2455.1,6.6658],[2454.8,3.88188132]],[[2456.0,5.3556833],[2456.1,3.66435],[2456.3,7.54600132],[2456.4,3.66393],[2456.5,0.01]]]
["bitfinex","ETHUSD",1730678559385,[[2455.9,0.0111971],[2455.3,3.0],[2455.2,3.66565],[2455.1,3.6658],[2454.8,3.88188132]],[[2456.0,5.3556833],[2456.1,3.66435],[2456.3,7.54600132],[2456.4,3.66393],[2456.5,0.01]]]
["bitfinex","ETHUSD",1730678560287,[[2455.9,0.0111971],[2455.3,3.0],[2455.1,3.6658],[2454.8,3.88188132],[2454.1,8.01958584]],[[2456.0,5.3556833],[2456.1,3.66435],[2456.3,7.54600132],[2456.4,3.66393],[2456.5,0.01]]]
["bitfinex","ETHUSD",1730678560514,[[2455.9,0.0111971],[2455.2,3.0],[2455.1,3.6658],[2454.9,3.66601],[2454.8,3.88188132]],[[2456.0,5.3556833],[2456.1,3.66435],[2456.3,7.54600132],[2456.4,3.66393],[2456.5,0.01]]]
["bitfinex","ETHUSD",1730678560735,[[2455.9,0.0111971],[2455.2,3.0],[2455.1,3.66576],[2454.9,3.66603],[2454.8,3.88188132]],[[2456.0,5.3556833],[2456.1,3.66435],[2456.3,7.54600132],[2456.4,3.66393],[2456.5,0.01]]]
["bitfinex","ETHUSD",1730678560892,[[2455.9,0.0111971],[2455.2,6.66568],[2455.1,3.66576],[2454.8,3.88188132],[2454.4,0.63753186]],[[2456.0,5.3556833],[2456.1,3.66435],[2456.3,7.54600132],[2456.4,3.66393],[2456.5,0.01]]]
["bitfinex","ETHUSD",1730678561424,[[2455.9,0.0111971],[2455.0,6.66589],[2454.9,3.66604],[2454.8,3.88188132],[2454.7,3.7376271]],[[2456.0,5.3556833],[2456.1,3.66435],[2456.3,7.54600132],[2456.4,3.66393],[2456.5,0.01]]]
["bitfinex","ETHUSD",1730678561582,[[2455.9,0.0111971],[2455.0,6.66589],[2454.9,3.66604],[2454.8,3.88188132],[2454.7,3.7276271]],[[2456.0,5.3556833],[2456.1,3.66435],[2456.3,7.54600132],[2456.4,3.66393],[2456.5,0.01]]]
["bitfinex","ETHUSD",1730678561789,[[2455.9,0.0111971],[2455.0,6.66589],[2454.9,3.66604],[2454.8,3.88188132],[2454.7,3.7276271]],[[2456.0,5.3556833],[2456.1,3.66435],[2456.3,7.54600132],[2456.4,3.67393],[2456.5,0.01]]]
["bitfinex","ETHUSD",1730678561986,[[2455.9,0.0111971],[2455.0,7.09058107],[2454.9,3.66604],[2454.8,3.88188132],[2454.7,3.7276271]],[[2456.0,5.3556833],[2456.1,3.66435],[2456.3,7.54600132],[2456.4,3.67393],[2456.5,0.01]]]
["bitfinex","ETHUSD",1730678562230,[[2455.9,0.0111971],[2455.0,0.42469107],[2454.9,3.66604],[2454.8,3.88188132],[2454.7,3.7276271]],[[2456.0,5.3556833],[2456.1,3.66435],[2456.2,0.01],[2456.3,10.54600132],[2456.4,3.66393]]]
["bitfinex","ETHUSD",1730678562397,[[2455.9,0.0111971],[2455.0,4.09066107],[2454.8,7.54806132],[2454.7,0.0611971],[2454.5,3.67664]],[[2456.0,5.3556833],[2456.1,3.66435],[2456.2,0.02],[2456.3,10.54600132],[2456.4,3.66393]]]
["bitfinex","ETHUSD",1730678562598,[[2455.9,0.0111971],[2455.0,0.42469107],[2454.9,3.66607],[2454.8,3.66618],[2454.7,0.0611971]],[[2456.0,9.23756462],[2456.1,3.66435],[2456.2,0.02],[2456.3,6.66412],[2456.4,3.66393]]]
["bitfinex","ETHUSD",1730678562802,[[2455.9,0.0111971],[2455.0,0.42469107],[2454.7,0.0611971],[2454.4,0.10973179],[2454.2,4.51862759]],[[2456.0,9.1429198],[2456.1,3.66435],[2456.2,0.02],[2456.3,6.66412],[2456.4,3.66393]]]
["bitfinex","ETHUSD",1730678563004,[[2455.9,0.0111971],[2455.0,4.09060107],[2454.7,3.7275071],[2454.4,0.10973179],[2454.2,4.51862759]],[[2456.0,9.1429198],[2456.1,3.66435],[2456.2,0.02],[2456.3,6.66412],[2456.4,3.66393]]]
["bitfinex","ETHUSD",1730678563312,[[2455.9,0.0111971],[2455.0,4.09060107],[2454.8,3.66625],[2454.7,3.0611971],[2454.4,0.10973179]],[[2456.0,9.1429198],[2456.1,3.66435],[2456.2,0.02],[2456.3,6.66412],[2456.4,3.66393]]]
["bitfinex","ETHUSD",1730678563498,[[2455.9,0.0111971],[2455.1,3.66578],[2455.0,4.17205834],[2454.8,3.88188132],[2454.7,3.0611971]],[[2456.0,5.26103848],[2456.1,3.66435],[2456.2,0.02],[2456.3,10.54600132],[2456.4,3.66393]]]
["bitfinex","ETHUSD",1730678563833,[[2455.9,0.0111971],[2455.1,3.66578],[2455.0,0.42469107],[2454.8,7.54803132],[2454.7,3.0611971]],[[2456.0,5.3556833],[2456.1,3.66435],[2456.2,0.02],[2456.3,10.54600132],[2456.4,3.66393]]]
["bitfinex","ETHUSD",1730678564326,[[2455.9,0.0111971],[2455.1,3.66578],[2455.0,0.42469107],[2454.9,3.66613],[2454.8,3.88188132]],[[2456.0,5.3556833],[2456.1,3.66435],[2456.2,0.02],[2456.3,10.54600132],[2456.4,3.66393]]]
["bitfinex","ETHUSD",1730678564688,[[2455.9,0.0111971],[2455.0,0.42469107],[2454.9,7.33226],[2454.8,3.88188132],[2444.3,4.10317225]],[[2456.0,5.3556833],[2456.1,3.66435],[2456.2,0.02],[2456.3,10.54600132],[2456.4,3.66393]]]
["bitfinex","ETHUSD",1730678565047,[[2455.9,0.0111971],[2455.0,4.17208828],[2454.9,3.66613],[2454.8,3.88188132],[2454.2,3.66703]],[[2456.0,5.3556833],[2456.1,3.66435],[2456.2,0.02],[2456.3,10.54600132],[2456.4,3.66393]]]
["bitfinex","ETHUSD",1730678565390,[[2455.9,0.0111971],[2455.0,4.09063107],[2454.9,3.66613],[2454.8,3.88188132],[2454.2,3.66703]],[[2456.0,5.3556833],[2456.1,3.66435],[2456.2,0.02],[2456.3,10.54600132],[2456.4,3.66393]]]
["bitfinex","ETHUSD",1730678565728,[[2455.9,0.0111971],[2455.0,4.17208827],[2454.9,3.66613],[2454.8,3.88188132],[2454.2,3.66703]],[[2456.0,5.3556833],[2456.1,3.66435],[2456.2,0.02],[2456.3,10.54600132],[2456.4,3.66393]]]
["bitfinex","ETHUSD",1730678566594,[[2455.9,0.0111971],[2455.0,4.17211827],[2454.9,3.66613],[2454.8,3.88188132],[2454.3,3.72799854]],[[2456.0,5.3556833],[2456.1,3.66435],[2456.2,0.02],[2456.3,10.54600132],[2456.4,3.66393]]]
["bitfinex","ETHUSD",1730678567829,[[2455.9,0.0111971],[2455.0,4.17211824],[2454.9,3.66613],[2454.8,3.88188132],[2454.3,3.72799854]],[[2456.0,5.3556833],[2456.1,3.66435],[2456.2,0.02],[2456.3,10.54600132],[2456.4,3.66393]]]
["bitfinex","ETHUSD",1730678568400,[[2455.9,0.0111971],[2455.0,4.09066107],[2454.9,3.66613],[2454.8,3.88188132],[2454.3,3.72799854]],[[2456.0,5.3556833],[2456.1,3.66435],[2456.2,0.02],[2456.3,10.54600132],[2456.4,3.66393]]]
["bitfinex","ETHUSD",1730678568986,[[2455.9,0.0111971],[2455.0,0.42469107],[2454.9,3.66613],[2454.8,3.88188132],[2454.3,0.06111854]],[[2456.0,5.3556833],[2456.1,3.66435],[2456.2,0.02],[2456.3,10.54600132],[2456.4,3.66393]]]
["bitfinex","ETHUSD",1730678569193,[[2455.9,0.0111971],[2455.0,0.50614822],[2454.9,3.66605],[2454.8,3.88188132],[2454.3,0.06111854]],[[2456.0,5.3556833],[2456.1,3.66435],[2456.2,0.02],[2456.3,10.54600132],[2456.4,3.66393]]]
["bitfinex","ETHUSD",1730678569422,[[2455.0,0.50614822],[2454.9,3.66605],[2454.8,3.88188132],[2454.3,0.06111854]],[[2456.0,5.3556833],[2456.1,3.66435],[2456.2,0.02],[2456.3,10.54600132],[2456.4,3.66393]]]
["bitfinex","ETHUSD",1730678569423,[[2455.0,4.17211822],[2454.9,3.66605],[2454.8,3.88188132],[2454.7,3.0],[2454.5,3.6767]],[[2455.5,3.66533],[2455.7,3.66509],[2456.0,5.3556833],[2456.1,3.66435],[2456.2,0.02]]]
["bitfinex","ETHUSD",1730678569698,[[2455.3,0.0397665],[2455.1,3.66579],[2455.0,4.97752617],[2454.8,3.88188132],[2454.7,3.0]],[[2455.5,3.66533],[2455.6,0.09464482],[2455.7,3.66505],[2455.9,4.07048465],[2456.0,0.7772]]]
["bitfinex","ETHUSD",1730678569892,[[2455.3,0.0397665],[2455.1,3.66579],[2455.0,4.89606902],[2454.8,3.88188132],[2454.7,3.0]],[[2455.5,3.66533],[2455.6,0.09464482],[2455.7,3.66505],[2455.9,4.07048465],[2456.0,0.7772]]]
["bitfinex","ETHUSD",1730678570117,[[2455.3,0.0397665],[2455.0,4.89606902],[2454.8,3.88188132],[2454.7,3.0],[2446.1,0.011]],[[2455.5,3.66533],[2455.6,0.09464482],[2455.7,3.66505],[2455.9,4.07048465],[2456.0,0.7772]]]
["bitfinex","ETHUSD",1730678570318,[[2455.3,0.0397665],[2455.0,4.97745615],[2454.8,7.54805132],[2454.7,3.0],[2446.9,11.9708009]],[[2455.5,7.33069],[2455.6,0.09464482],[2455.9,4.07048465],[2456.0,0.7772],[2456.2,3.6842]]]
["bitfinex","ETHUSD",1730678570518,[[2455.3,0.0397665],[2455.0,4.97745615],[2454.8,7.54805132],[2454.7,3.0],[2453.8,1.70314692]],[[2455.5,7.33069],[2455.8,0.09464482],[2455.9,4.07048465],[2456.0,0.7772],[2456.2,3.6842]]]
["bitfinex","ETHUSD",1730678570762,[[2455.3,0.0397665],[2455.0,4.89599902],[2454.8,7.54805132],[2454.7,3.0],[2453.8,1.70314692]],[[2455.5,7.33069],[2455.8,0.09464482],[2455.9,4.07048465],[2456.0,0.7772],[2456.2,3.6842]]]
["bitfinex","ETHUSD",1730678570933,[[2455.3,0.0397665],[2455.0,4.89599902],[2454.8,7.54805132],[2454.7,3.0],[2454.0,8.62620214]],[[2455.5,7.33069],[2455.8,0.09464482],[2455.9,4.07048465],[2456.0,0.7772],[2456.2,3.6842]]]
["bitfinex","ETHUSD",1730678571256,[[2455.3,0.0397665],[2455.0,4.89599902],[2454.8,7.54805132],[2454.7,3.0],[2454.0,8.62620214]],[[2455.4,3.66539],[2455.5,3.66533],[2455.8,0.09464482],[2455.9,4.07048465],[2456.0,0.7772]]]
["bitfinex","ETHUSD",1730678571634,[[2455.3,0.0397665],[2455.0,4.89599902],[2454.8,7.54805132],[2454.7,3.0],[2454.0,9.90359853]],[[2455.4,3.66539],[2455.5,3.66533],[2455.8,0.09464482],[2455.9,4.07048465],[2456.0,0.7772]]]
["bitfinex","ETHUSD",1730678571962,[[2455.3,0.0397665],[2455.0,4.89599902],[2454.7,3.0],[2454.0,9.90359853]],[[2455.4,3.66539],[2455.5,3.66533],[2455.8,0.09464482],[2455.9,4.07048465],[2456.0,0.7772]]]
["bitfinex","ETHUSD",1730678571963,[[2455.3,0.0397665],[2455.0,0.42469107],[2454.7,3.0],[2454.5,3.89188132],[2454.2,0.51110601]],[[2455.4,3.66539],[2455.5,3.66533],[2455.8,3.75945482],[2455.9,0.40583465],[2456.0,0.01]]]
["bitfinex","ETHUSD",1730678572119,[[2455.3,0.0397665],[2455.0,0.42469107],[2454.9,3.66612],[2454.6,3.0],[2454.5,3.89188132]],[[2455.4,3.76003482],[2455.5,4.44253],[2455.9,0.40583465],[2456.0,3.89188132],[2456.3,3.0]]]
["bitfinex","ETHUSD",1730678572326,[[2455.3,0.0397665],[2454.9,3.66612],[2454.6,3.0],[2454.5,3.89188132]],[[2455.4,3.76003482],[2455.5,4.44253],[2455.9,0.40583465],[2456.0,3.89188132],[2456.3,3.0]]]
["bitfinex","ETHUSD",1730678572327,[[2455.3,0.0397665],[2454.9,3.66612],[2454.7,0.08146404],[2454.6,3.0],[2454.5,3.89188132]],[[2455.4,3.76003482],[2455.5,4.44253],[2455.9,0.40583465],[2456.0,3.89188132],[2456.3,3.0]]]
["bitfinex","ETHUSD",1730678572552,[[2455.3,0.0397665],[2454.9,3.66612],[2454.7,0.08146405],[2454.6,3.0],[2454.5,3.89188132]],[[2455.4,3.76003482],[2455.5,4.44253],[2455.9,0.40583465],[2456.0,3.89188132],[2456.3,3.0]]]
["bitfinex","ETHUSD",1730678573216,[[2455.3,0.0397665],[2454.8,3.66627],[2454.6,3.0],[2454.5,3.88188132],[2454.3,0.07111854]],[[2455.4,3.76003482],[2455.5,4.44253],[2455.7,3.66498],[2455.9,0.40583465],[2456.0,7.55638132]]]
["bitfinex","ETHUSD",1730678573417,[[2455.3,0.0397665],[2454.8,3.66627],[2454.5,3.88188132],[2454.3,0.07111854]],[[2455.4,3.76003482],[2455.5,4.44253],[2455.7,3.66498],[2455.9,0.40583465],[2456.0,7.55638132]]]
["bitfinex","ETHUSD",1730678573418,[[2455.3,0.0397665],[2454.9,3.0],[2454.8,3.66627],[2454.5,3.89188132],[2454.3,0.06111854]],[[2455.4,3.76003482],[2455.5,4.44253],[2455.7,3.66498],[2455.9,0.40583465],[2456.0,7.55638132]]]
["bitfinex","ETHUSD",1730678573861,[[2455.3,0.0397665],[2454.9,3.0],[2454.8,3.66627],[2454.5,3.88188132],[2454.3,0.07111854]],[[2455.4,3.76003482],[2455.5,4.44253],[2455.7,3.66498],[2455.9,0.40583465],[2456.0,7.55638132]]]
["bitfinex","ETHUSD",1730678574061,[[2455.3,0.0397665],[2454.9,3.0],[2454.8,3.66627],[2454.7,3.66631],[2454.5,3.89188132]],[[2455.4,3.76003482],[2455.5,4.44253],[2455.7,3.66498],[2455.9,0.40583465],[2456.0,7.55638132]]]
["bitfinex","ETHUSD",1730678574850,[[2455.3,0.0397665],[2454.9,3.0],[2454.8,3.74773407],[2454.7,3.66631],[2454.5,3.89188132]],[[2455.4,3.76003482],[2455.5,4.44253],[2455.7,3.66498],[2455.9,0.40583465],[2456.0,7.55638132]]]
["bitfinex","ETHUSD",1730678575058,[[2455.3,0.0397665]],[[2455.4,3.76003482],[2455.5,4.44253],[2455.7,3.66498],[2455.9,0.40583465],[2456.0,7.55638132]]]
["bitfinex","ETHUSD",1730678575059,[[2455.3,0.0397665],[2454.3,3.72800854],[2454.1,0.0615117],[2454.0,0.10199088],[2453.9,3.89188132]],[[2455.4,9.23937262],[2455.5,3.66533],[2455.7,3.67498],[2455.8,3.67482],[2455.9,3.0]]]
["bitfinex","ETHUSD",1730678575385,[[2455.3,0.0397665],[2454.3,3.72800854],[2454.1,3.7287417],[2453.9,3.89188132],[2453.7,0.01]],[[2455.4,9.23937262],[2455.5,3.66533],[2455.7,3.67498],[2455.8,3.67482],[2455.9,3.0]]]
["bitfinex","ETHUSD",1730678575386,[[2455.3,0.0397665],[2454.3,3.72800854],[2454.1,3.7287417],[2453.9,3.89188132],[2453.7,0.01]],[[2455.4,9.1447278],[2455.5,3.67533],[2455.6,0.01],[2455.7,3.66498],[2455.8,3.66482]]]
["bitfinex","ETHUSD",1730678576049,[[2455.3,0.0397665],[2454.5,3.66671],[2454.3,0.14259767],[2454.1,0.0615117],[2453.9,0.02]],[[2455.4,9.1447278],[2455.5,3.67533],[2455.6,0.01],[2455.7,3.66498],[2455.8,3.66482]]]
["bitfinex","ETHUSD",1730678576253,[[2455.3,0.0397665],[2454.5,3.66671],[2454.3,4.15192764],[2454.2,3.88188132],[2454.1,0.0615117]],[[2455.4,5.26284648],[2455.5,3.67533],[2455.6,0.01],[2455.7,7.54686132],[2455.8,3.66482]]]
["bitfinex","ETHUSD",1730678576472,[[2455.3,0.0397665],[2454.5,3.66671],[2454.3,4.15192764],[2454.2,3.88188132],[2454.1,0.0615117]],[[2455.4,5.3574913],[2455.5,3.67533],[2455.6,0.01],[2455.7,7.54686132],[2455.8,3.66482]]]
["bitfinex","ETHUSD",1730678576848,[[2455.3,0.0397665],[2454.5,3.66671],[2454.3,4.15192764],[2454.2,3.88188132],[2454.1,3.0615117]],[[2455.4,5.3574913],[2455.5,3.67533],[2455.6,0.01],[2455.7,7.54686132],[2455.8,3.66482]]]
["bitfinex","ETHUSD",1730678577344,[[2455.3,0.0397665],[2454.3,4.15192764],[2454.1,6.7287317],[2453.9,7.56945132],[2453.4,4.35210183]],[[2455.4,9.23937262],[2455.5,3.67533],[2455.6,0.01],[2455.7,3.66498],[2455.8,3.66482]]]
["bitfinex","ETHUSD",1730678577680,[[2455.3,0.0397665],[2454.3,4.15192764],[2454.1,6.7287317],[2453.9,7.56945132],[2453.5,0.63772582]],[[2455.4,9.1447278],[2455.5,3.67533],[2455.6,0.01],[2455.7,3.66498],[2455.8,3.66482]]]
["bitfinex","ETHUSD",1730678578042,[[2455.3,0.0397665],[2454.3,7.81888764],[2454.1,3.0615117],[2453.9,7.56945132],[2453.5,0.63772582]],[[2455.4,9.1447278],[2455.5,3.67533],[2455.6,0.01],[2455.7,3.66498],[2455.8,3.66482]]]
["bitfinex","ETHUSD",1730678578240,[[2455.3,0.0397665],[2454.9,3.66606],[2454.5,6.89188132],[2454.3,0.49501764],[2454.2,7.54902132]],[[2455.9,3.66464],[2456.0,5.16250048],[2456.1,2.49436504],[2456.4,3.05493885],[2456.6,2.9679857]]]
["bitfinex","ETHUSD",1730678578487,[[2455.3,0.0397665],[2454.7,3.66632],[2454.5,6.88188132],[2454.3,0.48501764],[2454.2,3.88188132]],[[2455.4,3.66539],[2455.5,3.66526],[2455.6,0.7772],[2455.8,0.09464482],[2456.0,7.55638132]]]
["bitfinex","ETHUSD",1730678578785,[[2455.3,0.0397665],[2454.8,3.66626],[2454.7,3.74778535],[2454.5,3.0],[2454.3,4.16198764]],[[2455.4,3.76003482],[2455.5,3.66526],[2455.6,0.7772],[2455.7,3.66494],[2456.0,7.55638132]]]
["bitfinex","ETHUSD",1730678579088,[[2455.3,0.0397665],[2454.9,0.01],[2454.8,3.0],[2454.7,0.08146535],[2454.6,3.88188132]],[[2455.4,0.09464482],[2455.8,3.66486],[2456.0,3.88188132],[2456.2,4.44147],[2456.4,1.71716504]]]
["bitfinex","ETHUSD",1730678579270,[[2455.3,0.0397665],[2455.2,3.66554],[2455.0,3.66588],[2454.9,3.88188132],[2454.8,3.0]],[[2455.6,3.66511],[2455.9,0.09464482],[2456.1,3.66435],[2456.2,4.44147],[2456.3,3.88188132]]]
["bitfinex","ETHUSD",1730678579446,[[2455.3,0.41029715],[2455.2,3.66554],[2455.0,3.66587],[2454.9,3.88188132],[2454.8,3.0]],[[2455.9,0.09464482],[2456.1,3.66435],[2456.2,0.7872],[2456.3,3.88188132],[2456.4,3.66392]]]
["bitfinex","ETHUSD",1730678579776,[[2455.3,0.41029715],[2455.0,3.66587],[2454.9,3.88188132],[2454.8,3.0]],[[2455.9,0.09464482],[2456.1,3.66435],[2456.2,0.7872],[2456.3,3.88188132],[2456.4,3.66392]]]
["bitfinex","ETHUSD",1730678579777,[[2455.3,0.41029715],[2455.1,3.66574],[2454.9,3.88188132],[2454.8,6.66626],[2454.3,4.65314365]],[[2455.9,0.09464482],[2456.2,0.7772],[2456.3,3.6641],[2456.4,0.01],[2456.6,3.89188132]]]
["bitfinex","ETHUSD",1730678579980,[[2455.3,4.07571715],[2455.1,3.66574],[2454.9,3.88188132],[2454.8,6.66626],[2454.3,4.65314365]],[[2455.8,3.66488],[2456.1,0.09464482],[2456.2,4.4514],[2456.5,3.66376],[2456.6,3.89188132]]]
["bitfinex","ETHUSD",1730678580284,[[2455.3,4.07571715],[2455.1,3.66574],[2454.9,3.88188132],[2454.8,6.66626],[2454.3,8.93614365]],[[2455.8,3.66488],[2456.0,3.66461],[2456.1,0.09464482],[2456.2,4.4514],[2456.5,3.66376]]]
["bitfinex","ETHUSD",1730678580440,[[2455.3,0.41029715],[2455.1,7.33148],[2454.9,3.88188132],[2454.8,6.66626],[2454.3,8.93614365]],[[2455.8,3.66488],[2455.9,0.09464482],[2456.1,3.66436],[2456.2,0.7872],[2456.3,3.88188132]]]
["bitfinex","ETHUSD",1730678580743,[[2455.3,0.0397665],[2455.0,3.0],[2454.9,7.33206],[2454.8,3.0],[2454.6,7.54843132]],[[2455.5,3.66524],[2455.6,3.6651],[2455.7,0.09464482],[2455.9,3.66465],[2456.2,0.01]]]
["bitfinex","ETHUSD",1730678580943,[[2455.3,0.0397665],[2455.0,3.0],[2454.6,7.54843132]],[[2455.6,3.6651],[2456.2,0.01]]]
["bitfinex","ETHUSD",1730678580944,[[2455.3,0.0397665],[2455.1,3.6658],[2455.0,6.66589],[2454.6,7.54843132],[2454.3,4.0909191]],[[2455.6,3.6651],[2455.8,4.53673482],[2456.0,3.88188132],[2456.1,3.66442],[2456.2,0.01]]]
["bitfinex","ETHUSD",1730678581280,[[2455.3,0.0397665],[2455.1,3.6658],[2455.0,3.0],[2454.9,3.66604],[2454.6,7.54843132]],[[2455.6,7.42491482],[2455.8,0.7772],[2456.0,3.66451],[2456.2,0.01],[2456.3,10.54593132]]]
["bitfinex","ETHUSD",1730678581494,[[2455.3,0.0397665],[2455.1,3.6658],[2455.0,3.0],[2454.9,3.66604],[2454.6,7.54843132]],[[2455.6,7.42493482],[2455.8,0.7772],[2456.0,3.66451],[2456.2,0.01],[2456.3,10.54593132]]]
["bitfinex","ETHUSD",1730678582201,[[2455.3,0.0397665],[2455.1,3.6658],[2455.0,3.0],[2454.9,3.66604],[2454.6,7.54843132]],[[2455.6,3.75974482],[2455.8,4.44208],[2456.0,3.66451],[2456.2,0.01],[2456.3,10.54593132]]]
["bitfinex","ETHUSD",1730678582371,[[2455.3,0.0397665],[2455.1,3.74725228],[2455.0,3.0],[2454.9,3.66603],[2454.7,3.66641]],[[2455.6,7.33031],[2455.7,0.09464482],[2456.0,4.44171],[2456.2,0.01],[2456.3,10.55595132]]]
["bitfinex","ETHUSD",1730678582587,[[2455.3,0.0397665],[2455.1,3.74725228],[2455.0,3.0],[2454.9,3.66603],[2454.7,3.66641]],[[2455.6,3.6651],[2455.7,0.09464482],[2455.8,3.66489],[2456.0,4.44171],[2456.2,0.01]]]
["bitfinex","ETHUSD",1730678583188,[[2455.3,0.0397665],[2455.1,3.74725228],[2455.0,3.0],[2454.9,3.66602],[2454.7,3.66641]],[[2455.6,3.6651],[2455.7,0.09464482],[2455.8,3.66489],[2456.0,4.44171],[2456.2,0.01]]]
["bitfinex","ETHUSD",1730678583416,[[2455.3,0.0397665],[2455.1,7.41300228],[2455.0,3.0],[2454.7,3.66641],[2452.7,2.04161381]],[[2455.6,3.6651],[2455.7,0.09464482],[2455.8,3.66488],[2456.0,4.44171],[2456.2,0.01]]]
["bitfinex","ETHUSD",1730678583578,[[2455.3,0.0397665],[2455.1,3.74720228],[2455.0,3.0],[2454.9,7.54792132],[2454.7,3.66641]],[[2455.6,3.66509],[2455.7,0.09464482],[2456.0,0.7772],[2456.1,3.66437],[2456.2,0.01]]]
["bitfinex","ETHUSD",1730678583783,[[2455.3,0.0397665],[2455.0,6.66595],[2454.9,3.66604],[2454.6,3.88188132],[2454.5,3.68667]],[[2455.6,3.66509],[2456.0,0.7772],[2456.1,3.66437],[2456.2,0.01]]]
["bitfinex","ETHUSD",1730678583784,[[2455.3,0.0397665],[2455.0,6.66595],[2454.9,3.66604],[2454.6,3.88188132],[2454.5,3.68667]],[[2455.6,3.66509],[2455.9,0.09464482],[2456.0,4.44178],[2456.1,3.66437],[2456.2,0.01]]]
["bitfinex","ETHUSD",1730678584340,[[2455.3,0.0397665],[2455.1,3.66582],[2455.0,3.0],[2454.9,3.66604],[2454.6,7.54842132]],[[2455.6,3.66509],[2455.8,3.66488],[2455.9,0.09464482],[2456.0,4.44178],[2456.2,1.29061916]]]
["bitfinex","ETHUSD",1730678584479,[[2455.3,0.0397665],[2455.1,3.66582],[2455.0,3.0],[2454.9,3.66604],[2454.6,7.54842132]],[[2455.6,3.66509],[2455.8,3.66488],[2456.0,4.44178],[2456.2,1.29061916]]]
["bitfinex","ETHUSD",1730678584480,[[2455.3,0.0397665],[2455.1,3.66582],[2455.0,3.0],[2454.9,3.66604],[2454.6,7.54842132]],[[2455.6,3.66509],[2455.7,0.09464482],[2455.8,3.66488],[2456.0,4.44178],[2456.2,1.29061916]]]
["bitfinex","ETHUSD",1730678584919,[[2455.3,0.0397665],[2455.1,3.66582],[2455.0,3.0],[2454.9,3.66604],[2454.6,7.54842132]],[[2455.6,3.66509],[2455.7,0.09464482],[2455.8,3.6649],[2456.0,4.44178],[2456.2,1.29061916]]]
["bitfinex","ETHUSD",1730678585290,[[2455.3,0.0397665],[2455.1,3.66582],[2455.0,3.0],[2454.9,3.66604],[2454.6,7.54842132]],[[2455.6,3.66509],[2455.7,0.09464482],[2455.8,3.6649],[2456.0,4.44178],[2456.2,0.01]]]
["bitfinex","ETHUSD",1730678585619,[[2455.3,0.0397665],[2455.1,3.66582],[2455.0,3.0],[2454.9,3.66604],[2454.6,7.54842132]],[[2455.6,3.66509],[2455.7,0.09464482],[2455.8,3.6649],[2456.0,4.44178],[2456.2,1.29061916]]]
["bitfinex","ETHUSD",1730678585924,[[2455.3,0.0397665],[2455.1,3.66582],[2455.0,3.0],[2454.9,3.66604],[2454.6,7.54842132]],[[2455.6,7.33026],[2455.7,0.09464482],[2456.0,4.44178],[2456.2,1.29061916],[2457.3,12.28]]]
["bitfinex","ETHUSD",1730678586077,[[2455.3,0.0397665],[2455.1,3.66582],[2455.0,3.0],[2454.9,3.66604],[2454.6,7.54842132]],[[2455.6,3.66509],[2455.8,3.66489],[2455.9,0.09464482],[2456.0,4.44178],[2456.2,1.29061916]]]
["bitfinex","ETHUSD",1730678586279,[[2455.3,0.0397665],[2455.1,3.66582],[2455.0,3.0],[2454.9,3.66604],[2454.6,7.54842132]],[[2455.6,3.66509],[2455.7,0.09464482],[2455.8,3.6649],[2456.0,4.44178],[2456.2,1.29061916]]]
["bitfinex","ETHUSD",1730678586475,[[2455.3,0.0397665],[2455.0,3.0],[2454.9,3.66604],[2454.7,3.66636],[2454.5,0.86159759]],[[2455.4,3.66539],[2455.5,0.09464482],[2455.6,3.66509],[2455.8,3.6649],[2456.0,4.44178]]]
["bitfinex","ETHUSD",1730678586476,[[2455.3,0.0397665],[2455.0,3.0],[2454.9,3.66604],[2454.7,3.66636],[2454.5,0.86159759]],[[2455.4,3.66539],[2455.5,0.09464482],[2455.6,0.74246348],[2455.8,3.6648],[2456.0,4.65908132]]]
["bitfinex","ETHUSD",1730678586699,[[2455.3,0.0397665],[2455.0,3.0],[2454.9,3.66604],[2454.5,3.89188132],[2454.4,3.67682]],[[2455.4,3.66539],[2455.5,3.75989482],[2455.6,0.74246348],[2455.8,3.6648],[2456.0,5.93970048]]]
["bitfinex","ETHUSD",1730678586883,[[2455.3,0.0397665],[2455.0,3.0],[2454.9,3.66604],[2454.7,3.66633],[2454.5,3.89188132]],[[2455.4,3.66539],[2455.5,3.75989482],[2455.6,0.74246348],[2455.8,3.6648],[2456.0,5.93970048]]]
["bitfinex","ETHUSD",1730678587212,[[2455.3,0.0397665],[2454.9,3.66604],[2454.7,3.66633],[2454.5,3.89188132],[2454.0,3.72845421]],[[2455.4,3.66539],[2455.5,3.75989482],[2455.6,1.51966348],[2455.8,3.6648],[2456.0,5.16250048]]]
["bitfinex","ETHUSD",1730678587500,[[2455.3,0.0397665],[2454.9,3.66604],[2454.7,3.66633],[2454.6,3.0],[2454.5,3.88188132]],[[2455.4,3.66539],[2455.5,3.75989482],[2455.6,1.51966348],[2455.8,3.6648],[2456.0,5.16250048]]]
["bitfinex","ETHUSD",1730678587670,[[2455.3,0.0397665],[2454.8,3.0],[2454.7,3.66633],[2454.6,3.0],[2454.5,3.88188132]],[[2455.4,3.66539],[2455.5,3.75989482],[2455.6,1.51966348],[2456.0,5.17250048],[2456.3,3.0]]]
["bitfinex","ETHUSD",1730678587869,[[2455.3,0.0397665],[2454.8,3.0],[2454.7,3.66633],[2454.5,3.88188132],[2454.4,0.01]],[[2455.4,3.66539],[2455.5,3.75989482],[2455.6,1.51966348],[2455.7,3.66496],[2455.8,1.28061916]]]
["bitfinex","ETHUSD",1730678588059,[[2455.3,0.0397665],[2454.8,3.0],[2454.7,3.66633],[2454.5,3.88188132],[2454.4,0.01]],[[2455.4,3.66539],[2455.5,3.75989482],[2455.6,1.51966348],[2455.7,3.66496],[2455.9,1.28061916]]]
["bitfinex","ETHUSD",1730678588409,[[2455.3,0.0397665],[2454.8,3.0],[2454.7,3.66629],[2454.6,3.66656],[2454.5,3.88188132]],[[2455.4,3.66539],[2455.5,3.75989482],[2455.6,1.51966348],[2455.7,3.66496],[2455.8,1.28061916]]]
["bitfinex","ETHUSD",1730678588954,[[2455.3,0.0397665],[2454.8,3.66628],[2454.7,3.0],[2454.6,3.66656],[2454.5,3.88188132]],[[2455.4,3.66539],[2455.5,3.75989482],[2455.6,1.51966348],[2455.7,3.66496],[2455.8,1.28061916]]]
["bitfinex","ETHUSD",1730678589260,[[2455.3,0.0397665],[2454.7,6.66642],[2454.6,3.66647],[2454.5,3.88188132],[2454.3,0.01]],[[2455.4,3.66539],[2455.5,3.75989482],[2455.6,1.51966348],[2455.7,3.66496],[2455.8,1.28061916]]]
["bitfinex","ETHUSD",1730678589785,[[2455.3,0.0397665],[2454.8,3.66626],[2454.7,3.08146527],[2454.5,3.88188132],[2454.4,0.01]],[[2455.4,3.66539],[2455.5,3.75989482],[2455.6,1.51966348],[2455.7,3.66496],[2455.8,1.28061916]]]
["bitfinex","ETHUSD",1730678589980,[[2455.3,0.0397665],[2454.8,3.66626],[2454.7,3.08146527],[2454.6,3.66647],[2454.5,3.88188132]],[[2455.4,3.66539],[2455.5,3.75989482],[2455.6,1.51966348],[2455.7,3.66496],[2455.8,1.28061916]]]
["bitfinex","ETHUSD",1730678590186,[[2455.3,0.0397665],[2454.9,3.66612],[2454.8,3.66626],[2454.7,3.08146527],[2454.5,3.88188132]],[[2455.4,3.66539],[2455.5,3.75989482],[2455.6,1.51966348],[2455.7,3.66496],[2455.9,1.28061916]]]
["bitfinex","ETHUSD",1730678590387,[[2455.3,0.0397665],[2454.9,3.66612],[2454.8,3.74772297],[2454.7,3.0],[2454.5,3.88188132]],[[2455.4,3.66539],[2455.5,3.75989482],[2455.6,1.51966348],[2455.9,4.94532916],[2456.2,5.80347822]]]
["bitfinex","ETHUSD",1730678590573,[[2455.3,0.0397665],[2454.9,3.66612],[2454.8,3.74772297],[2454.7,3.0],[2454.5,3.88188132]],[[2455.4,3.66539],[2455.5,3.75989482],[2455.6,1.51966348],[2455.9,4.94532916],[2456.1,2.12913822]]]
["bitfinex","ETHUSD",1730678590760,[[2455.3,0.0397665],[2454.9,3.66612],[2454.8,3.74772297],[2454.7,3.0],[2454.5,3.88188132]],[[2455.4,3.66539],[2455.5,3.75989482],[2455.6,1.51966348],[2455.9,1.28061916],[2456.2,5.80347822]]]
["bitfinex","ETHUSD",1730678590961,[[2455.3,0.0397665],[2454.8,7.41392297],[2454.7,3.0],[2454.5,3.88188132],[2454.4,3.67686]],[[2455.4,3.66539],[2455.5,3.75989482],[2455.6,1.51966348],[2455.8,3.66481],[2455.9,1.28061916]]]
["bitfinex","ETHUSD",1730678591466,[[2455.3,0.0397665],[2454.9,3.66611],[2454.8,3.74766297],[2454.7,3.0],[2454.5,3.88188132]],[[2455.4,3.66539],[2455.5,3.75989482],[2455.6,1.51966348],[2455.8,4.94542916],[2456.5,6.6446735]]]
["bitfinex","ETHUSD",1730678591777,[[2455.3,0.0397665],[2454.9,3.66611],[2454.8,3.74766297],[2454.7,3.0],[2454.5,3.88188132]],[[2455.4,3.66539],[2455.5,3.75989482],[2455.6,1.51966348],[2455.8,3.66481],[2455.9,1.28061916]]]
["bitfinex","ETHUSD",1730678591975,[[2455.3,0.0397665],[2454.8,3.6662],[2454.7,3.0],[2454.6,3.66649],[2454.5,3.88188132]],[[2455.4,3.66539],[2455.5,3.75989482],[2455.6,1.51966348],[2455.8,3.66481],[2455.9,1.28061916]]]
["bitfinex","ETHUSD",1730678592198,[[2455.3,0.0397665],[2454.8,3.6662],[2454.7,3.0],[2454.5,3.88188132],[2454.4,0.85159759]],[[2455.4,3.66539],[2455.5,3.75989482],[2455.6,1.51966348],[2455.7,3.665],[2455.8,1.28061916]]]
["bitfinex","ETHUSD",1730678592503,[[2455.3,0.0397665],[2454.8,3.6662],[2454.7,3.0],[2454.6,3.66648],[2454.5,3.88188132]],[[2455.4,3.66539],[2455.5,3.75989482],[2455.6,1.51966348],[2455.7,3.665],[2455.8,1.28061916]]]
["bitfinex","ETHUSD",1730678593063,[[2455.3,0.0397665],[2454.7,3.0],[2454.6,3.66648],[2454.5,3.88188132]],[[2455.4,3.66539],[2455.5,3.75989482],[2455.6,1.51966348],[2455.7,3.665],[2455.8,1.28061916]]]
["bitfinex","ETHUSD",1730678593064,[[2455.3,0.0397665],[2454.7,3.0],[2454.6,3.66648],[2454.4,3.66678],[2454.3,0.85159759]],[[2455.4,3.66539],[2455.5,3.75989482],[2455.6,1.51966348],[2455.7,3.665],[2455.8,1.28061916]]]
["bitfinex","ETHUSD",1730678593311,[[2455.3,0.0397665],[2454.7,6.66642],[2454.6,3.66648],[2454.2,4.73347891],[2454.1,5.02614809]],[[2455.4,3.66539],[2455.5,3.75989482],[2455.6,1.51966348],[2455.7,4.94561916],[2455.8,1.70716504]]]
["bitfinex","ETHUSD",1730678593601,[[2455.3,0.0397665],[2454.7,6.66642],[2454.6,3.66648],[2454.3,3.67702],[2454.2,4.73347891]],[[2455.4,3.66539],[2455.5,3.75989482],[2455.6,1.51966348],[2455.7,4.94561916],[2455.8,2.34489011]]]
["bitfinex","ETHUSD",1730678594193,[[2455.3,0.0397665],[2454.7,6.66642],[2454.6,3.66648],[2454.3,3.68702],[2454.2,4.73347891]],[[2455.4,3.66539],[2455.5,3.75989482],[2455.6,1.51966348],[2455.7,4.94561916],[2455.8,2.34489011]]]
["bitfinex","ETHUSD",1730678594500,[[2455.3,0.0397665],[2454.7,6.66642],[2454.5,3.66663],[2454.3,0.01],[2454.2,8.40064891]],[[2455.4,3.66539],[2455.5,3.75989482],[2455.6,2.80028264],[2455.7,3.665],[2455.8,2.34489011]]]
["bitfinex","ETHUSD",1730678594703,[[2455.3,0.0397665],[2454.6,6.88188132],[2454.4,3.66686],[2454.3,0.01],[2454.2,3.88188132]],[[2455.4,3.66539],[2455.5,3.75989482],[2455.6,2.80028264],[2455.7,5.37216504],[2455.8,2.76686329]]]
["bitfinex","ETHUSD",1730678594874,[[2455.3,0.0397665],[2454.9,3.66602],[2454.7,3.66631],[2454.6,6.88188132],[2454.5,3.66672]],[[2455.4,3.66539],[2455.5,3.75989482],[2455.6,1.51966348],[2455.7,1.28061916],[2455.8,6.00971011]]]
["bitfinex","ETHUSD",1730678595198,[[2455.3,0.0397665],[2455.1,3.66582],[2454.9,3.66602],[2454.8,0.08146302],[2454.6,10.54845132]],[[2455.5,3.75989482],[2455.6,1.51966348],[2455.7,4.94566916],[2455.8,0.63772507],[2455.9,1.70716504]]]
["bitfinex","ETHUSD",1730678595403,[[2455.3,0.0397665],[2455.2,3.66568],[2455.1,3.74727585],[2454.9,3.88188132],[2454.7,3.66642]],[[2455.6,3.66511],[2455.7,3.66505],[2455.8,1.91834423],[2455.9,0.7557],[2456.0,8.37169504]]]
["bitfinex","ETHUSD",1730678595710,[[2455.3,0.0397665],[2455.2,3.66568],[2454.7,3.66642]],[[2455.6,3.66511],[2455.7,3.66505],[2455.8,1.91834423],[2455.9,0.7557],[2456.0,8.37169504]]]
["bitfinex","ETHUSD",1730678595711,[[2455.4,3.66531],[2455.3,3.78674903],[2455.2,3.88188132],[2455.0,6.66592],[2454.8,0.01]],[[2455.9,3.66475],[2456.0,1.28061916],[2456.1,5.37161504],[2456.2,2.88622482],[2456.4,3.66392]]]
["bitfinex","ETHUSD",1730678595866,[[2455.4,3.74675492],[2455.3,3.7052965],[2455.2,3.88188132],[2455.0,6.66592],[2454.8,0.01]],[[2455.9,3.75937482],[2456.1,4.94505916],[2456.2,2.46286504],[2456.3,5.79458482],[2456.4,0.64762334]]]
["bitfinex","ETHUSD",1730678596366,[[2455.4,3.66531],[2455.3,3.7052965],[2455.2,3.88188132],[2455.0,6.66592],[2454.8,0.01]],[[2455.9,3.75937482],[2456.1,4.94505916],[2456.2,2.46286504],[2456.3,5.79458482],[2456.4,0.64762334]]]
["bitfinex","ETHUSD",1730678596574,[[2455.3,3.7052965],[2455.2,3.88188132],[2455.0,6.66592],[2454.8,0.01]],[[2455.9,3.75937482],[2456.1,4.94505916],[2456.2,2.46286504],[2456.3,5.79458482],[2456.4,0.64762334]]]
["bitfinex","ETHUSD",1730678596575,[[2455.3,7.3707565],[2455.2,3.88188132],[2455.0,3.0],[2454.8,3.67619],[2454.6,3.66643]],[[2455.8,3.66481],[2455.9,3.75937482],[2456.0,1.28061916],[2456.2,2.46286504],[2456.3,5.79458482]]]
["bitfinex","ETHUSD",1730678596815,[[2455.3,4.83049028],[2455.2,3.88188132],[2455.0,3.0],[2454.9,3.66611],[2454.8,0.01]],[[2455.8,3.66481],[2455.9,0.09464482],[2456.0,1.28061916],[2456.2,2.46286504],[2456.3,5.79458482]]]
["bitfinex","ETHUSD",1730678596996,[[2455.4,3.66538],[2455.3,4.83049028],[2455.2,3.88188132],[2455.0,3.0],[2454.9,3.66611]],[[2455.8,3.66481],[2455.9,0.09464482],[2456.0,1.28061916],[2456.2,2.46286504],[2456.3,5.79458482]]]
["bitfinex","ETHUSD",1730678597491,[[2455.4,3.66538],[2455.3,4.83049028],[2455.2,3.88188132],[2455.0,3.0],[2454.9,3.66611]],[[2455.8,3.66481],[2455.9,0.09464482],[2456.0,1.28061916],[2456.1,1.70716504],[2456.2,2.88622482]]]
["bitfinex","ETHUSD",1730678597687,[[2455.3,4.83049028],[2455.2,3.88188132],[2455.0,3.0],[2454.9,3.66611],[2454.6,4.94382639]],[[2455.8,3.66481],[2455.9,0.09464482],[2456.0,1.28061916],[2456.1,1.70716504],[2456.2,2.88622482]]]
["bitfinex","ETHUSD",1730678597998,[[2455.4,3.66532],[2455.3,4.83048028],[2455.2,3.88188132],[2455.0,3.0],[2454.9,3.66611]],[[2455.9,3.75929482],[2456.0,4.94511916],[2456.1,1.70716504],[2456.2,2.88622482],[2456.4,3.0]]]
["bitfinex","ETHUSD",1730678598200,[[2455.4,3.74676494],[2455.3,4.83048028],[2455.2,3.88188132],[2455.0,3.0],[2454.9,3.66611]],[[2455.9,3.75929482],[2456.0,4.94511916],[2456.1,1.70716504],[2456.2,2.88622482],[2456.4,3.0]]]
["bitfinex","ETHUSD",1730678598400,[[2455.4,1.24591265],[2455.3,3.7052165],[2455.2,3.88188132],[2455.1,3.66574],[2455.0,3.0]],[[2455.8,3.66481],[2455.9,3.75929482],[2456.0,1.28061916],[2456.1,1.70716504],[2456.2,2.88622482]]]
["bitfinex","ETHUSD",1730678598897,[[2455.4,1.24591265],[2455.3,3.7052165],[2455.2,3.88188132],[2455.0,3.0],[2343.8,2.0433141]],[[2455.8,3.66481],[2455.9,3.75929482],[2456.0,1.28061916],[2456.1,1.70716504],[2456.2,2.88622482]]]
["bitfinex","ETHUSD",1730678599201,[[2455.4,4.91123265],[2455.3,3.7052165],[2455.2,3.88188132],[2455.0,3.0],[2452.9,4.91019859]],[[2455.9,3.75929482],[2456.0,1.28061916],[2456.1,5.37162504],[2456.2,2.88622482],[2456.7,3.62047588]]]
["bitfinex","ETHUSD",1730678599515,[[2455.4,1.24591265],[2455.3,3.7052165],[2455.2,3.88188132],[2455.1,3.66574],[2455.0,3.0]],[[2455.8,3.66479],[2455.9,3.75929482],[2456.0,1.28061916],[2456.1,1.70716504],[2456.2,2.88622482]]]
["bitfinex","ETHUSD",1730678600603,[[2455.4,1.24591265],[2455.3,3.7052165],[2455.2,3.88188132],[2455.1,3.66574],[2455.0,3.0]],[[2455.8,3.66479],[2455.9,5.03991398],[2456.1,1.70716504],[2456.2,6.55042482],[2456.6,10.53833294]]]
["bitfinex","ETHUSD",1730678600805,[[2455.4,1.24591265],[2455.3,3.7052165],[2455.2,3.88188132],[2455.1,3.66574],[2455.0,3.0]],[[2455.8,3.66479],[2455.9,4.94526916],[2456.1,1.70716504],[2456.2,6.55042482],[2456.4,6.20463032]]]
["bitfinex","ETHUSD",1730678601107,[[2455.4,1.24591265],[2455.3,3.7052165],[2455.2,3.88188132],[2455.1,3.66574],[2455.0,3.0]],[[2455.8,3.75943482],[2455.9,4.94526916],[2456.1,1.70716504],[2456.2,6.55042482],[2456.4,6.20463032]]]
["bitfinex","ETHUSD",1730678601317,[[2455.4,1.24591265],[2455.3,3.7052165],[2455.2,3.88188132],[2455.1,3.66574],[2455.0,3.0]],[[2455.8,3.75943482],[2455.9,4.94526916],[2456.0,1.70716504],[2456.2,6.55042482],[2456.4,5.56701054]]]
["bitfinex","ETHUSD",1730678601464,[[2455.4,1.24591265],[2455.3,3.7052165],[2455.2,3.88188132],[2455.1,3.66574],[2455.0,3.0]],[[2455.8,3.75943482],[2455.9,4.94526916],[2456.0,1.70716504],[2456.1,2.13052482],[2456.2,4.4199]]]
["bitfinex","ETHUSD",1730678601800,[[2455.4,1.24591265],[2455.3,3.7052165],[2455.2,3.88188132],[2455.1,3.66574],[2455.0,3.0]],[[2455.8,3.75943482],[2455.9,4.94526916],[2456.0,1.70716504],[2456.1,2.1329892],[2456.2,4.4199]]]
["bitfinex","ETHUSD",1730678602011,[[2455.3,0.0397665],[2455.2,3.66567],[2455.1,3.66574],[2455.0,3.0],[2454.9,3.88188132]],[[2455.7,3.66494],[2455.8,0.09464482],[2455.9,1.28061916],[2456.0,1.70716504],[2456.1,5.7973592]]]
["bitfinex","ETHUSD",1730678602303,[[2455.3,0.0397665],[2455.2,3.66567],[2455.0,3.0],[2454.9,7.54789132],[2454.7,3.67634]],[[2455.6,3.66509],[2455.7,3.66494],[2455.8,1.37526398],[2455.9,1.70716504],[2456.0,2.1329892]]]
["bitfinex","ETHUSD",1730678602519,[[2455.3,0.0397665],[2455.2,3.66561],[2455.0,3.0],[2454.9,3.88188132],[2454.8,3.67628]],[[2455.7,3.66495],[2455.8,1.28061916],[2455.9,1.70716504],[2456.0,2.1329892]]]
["bitfinex","ETHUSD",1730678602520,[[2455.3,0.0397665],[2455.2,3.66561],[2455.0,3.0],[2454.9,3.88188132],[2454.8,3.67628]],[[2455.7,3.66495],[2455.8,1.28061916],[2455.9,1.70716504],[2456.0,2.1329892],[2456.4,9.66022488]]]
["bitfinex","ETHUSD",1730678602813,[[2455.3,0.0397665],[2455.2,3.66561],[2455.0,6.66588],[2454.9,3.88188132],[2454.8,3.67628]],[[2455.7,8.61061916],[2455.8,0.09464482],[2455.9,1.70716504],[2456.0,2.1329892],[2456.4,9.66022488]]]
["bitfinex","ETHUSD",1730678602966,[[2455.3,0.0397665],[2455.2,3.66561],[2455.0,6.66588],[2454.9,3.88188132],[2454.8,3.67628]],[[2455.7,4.94556916],[2455.9,5.37192504],[2456.0,2.1329892],[2456.4,9.66022488],[2456.7,3.52743089]]]
["bitfinex","ETHUSD",1730678603165,[[2455.3,0.0397665],[2454.7,0.85159759],[2454.6,5.16927771],[2454.5,0.01],[2454.3,2.12736919]],[[2455.7,1.03174942],[2455.8,1.37526398],[2455.9,1.70716504],[2456.0,6.01487052],[2456.2,2.55958704]]]
["bitfinex","ETHUSD",1730678603499,[[2455.3,0.0397665],[2455.0,3.0],[2454.9,3.66612],[2454.7,3.82304985],[2454.6,0.01]],[[2455.4,3.66539],[2455.5,3.66537],[2455.6,1.37526398],[2455.7,1.70716504],[2455.8,6.5819392]]]
["bitfinex","ETHUSD",1730678603716,[[2455.3,0.0397665],[2454.9,3.66606],[2454.7,3.82301985],[2454.6,0.01],[2454.5,7.55857132]],[[2455.4,3.66539],[2455.5,4.94598916],[2455.6,1.70716504],[2455.7,2.1329892],[2455.8,4.44895]]]
["bitfinex","ETHUSD",1730678603897,[[2455.3,0.0397665],[2454.9,7.33213],[2454.7,3.0],[2454.6,0.01],[2454.5,7.55857132]],[[2455.4,3.66539],[2455.5,4.94598916],[2455.6,1.70716504],[2455.7,2.1329892],[2455.8,4.44895]]]
["bitfinex","ETHUSD",1730678604070,[[2455.3,0.0397665],[2454.9,3.66606],[2454.7,6.66631],[2454.6,0.01],[2454.5,7.55857132]],[[2455.4,3.66539],[2455.5,4.94598916],[2455.6,1.70716504],[2455.7,2.1329892],[2455.8,4.44895]]]
["bitfinex","ETHUSD",1730678604412,[[2455.3,0.0397665],[2454.9,7.33212],[2454.7,3.0],[2454.6,0.01],[2454.5,8.41016891]],[[2455.4,3.66539],[2455.5,4.94598916],[2455.6,1.70716504],[2455.7,2.1329892],[2455.8,4.44895]]]
["bitfinex","ETHUSD",1730678604705,[[2455.3,0.0397665],[2454.9,3.0],[2454.8,3.66625],[2454.7,6.66633],[2454.5,3.89188132]],[[2455.4,3.66539],[2455.5,4.94598916],[2455.6,1.70716504],[2455.7,2.1329892],[2455.8,4.44895]]]
["bitfinex","ETHUSD",1730678604706,[[2455.3,0.0397665],[2454.9,3.0],[2454.8,3.66625],[2454.7,6.66633],[2454.5,3.89188132]],[[2455.4,3.76003482],[2455.5,4.94598916],[2455.6,1.70716504],[2455.7,5.7979892],[2455.8,0.7841]]]
["bitfinex","ETHUSD",1730678604867,[[2455.3,0.0397665],[2454.9,3.0],[2454.8,3.66625],[2454.7,3.66633],[2454.5,3.89188132]],[[2455.4,3.76003482],[2455.5,4.94598916],[2455.6,1.70716504],[2455.7,5.7979892],[2455.8,0.7841]]]
["bitfinex","ETHUSD",1730678605366,[[2455.3,0.0397665],[2454.9,3.08145977],[2454.8,3.66625],[2454.7,3.66633],[2454.5,4.74347891]],[[2455.4,3.66539],[2455.5,4.94598916],[2455.6,1.70716504],[2455.7,5.7979892],[2455.8,0.7841]]]
["bitfinex","ETHUSD",1730678605795,[[2455.3,0.0397665],[2454.9,3.0],[2454.8,3.66625],[2454.7,3.66633],[2454.5,3.89188132]],[[2455.4,5.04065398],[2455.5,5.37253504],[2455.7,5.7979892],[2455.8,0.7841],[2456.1,3.00618488]]]
["bitfinex","ETHUSD",1730678606109,[[2455.3,0.0397665],[2454.9,3.08145975],[2454.8,3.66625],[2454.7,3.66633],[2454.5,4.74347891]],[[2455.4,3.66539],[2455.5,4.94598916],[2455.6,1.70716504],[2455.7,5.7979892],[2455.8,0.7841]]]
["bitfinex","ETHUSD",1730678606268,[[2455.3,0.0397665],[2454.9,3.74757975],[2454.8,3.0],[2454.7,3.66633],[2454.5,4.74347891]],[[2455.4,3.66539],[2455.5,4.94598916],[2455.6,1.70716504],[2455.7,5.79944802],[2455.8,0.7841]]]
["bitfinex","ETHUSD",1730678606670,[[2455.3,0.0397665],[2455.1,3.66583],[2455.0,3.66589],[2454.8,6.88188132],[2454.7,3.66642]],[[2455.6,4.94579916],[2455.7,1.70716504],[2455.8,6.58343802],[2456.0,6.22585763],[2456.3,6.88000576]]]
["bitfinex","ETHUSD",1730678606909,[[2455.3,0.0397665],[2455.0,3.66589],[2454.8,6.88188132],[2454.6,1.28540907],[2454.4,1.70314692]],[[2455.5,3.66531],[2455.6,4.94579916],[2455.7,1.80180986],[2455.8,0.7841],[2455.9,2.13437607]]]
["bitfinex","ETHUSD",1730678607122,[[2455.3,0.0397665],[2455.0,3.66589],[2454.8,6.88188132],[2454.6,4.95196907],[2454.4,1.70314692]],[[2455.5,3.66531],[2455.6,4.94579916],[2455.7,1.70716504],[2455.8,0.7841],[2455.9,4.26875312]]]
["bitfinex","ETHUSD",1730678607318,[[2455.3,0.0397665],[2455.0,3.0],[2454.9,3.66612],[2454.8,6.88188132],[2454.6,1.28540907]],[[2455.4,3.66539],[2455.5,0.09464482],[2455.6,4.94579916],[2455.8,2.49126504],[2455.9,7.93340312]]]
["bitfinex","ETHUSD",1730678607470,[[2455.3,0.0397665],[2455.0,6.66595],[2454.9,3.66612],[2454.8,3.88188132],[2454.6,1.28540907]],[[2455.5,3.75988482],[2455.6,4.94579916],[2455.7,1.70716504],[2455.8,2.91847705],[2455.9,5.79902607]]]
["bitfinex","ETHUSD",1730678607678,[[2455.3,0.0397665],[2455.0,6.66597],[2454.9,3.66612],[2454.8,3.88188132],[2454.6,1.28540907]],[[2455.4,3.66539],[2455.5,4.80116972],[2455.6,1.28061916],[2455.7,1.70716504],[2455.8,6.58328705]]]
["bitfinex","ETHUSD",1730678608011,[[2455.3,0.0397665],[2455.0,3.0],[2454.9,3.66612],[2454.8,3.88188132],[2454.7,3.66634]],[[2455.4,3.66539],[2455.5,5.98714406],[2455.6,1.70716504],[2455.8,6.58328705],[2456.0,6.22583763]]]
["bitfinex","ETHUSD",1730678608180,[[2455.3,0.0397665],[2455.0,3.0],[2454.9,3.66612],[2454.8,3.88188132],[2454.7,3.66634]],[[2455.4,3.66539],[2455.5,5.98714406],[2455.6,1.70716504],[2455.8,6.58328705],[2456.0,2.56133763]]]
["bitfinex","ETHUSD",1730678608386,[[2455.3,0.0397665],[2455.0,3.0],[2454.9,3.66612],[2454.8,3.88188132],[2454.7,3.6663]],[[2455.4,3.66539],[2455.5,5.98714406],[2455.6,1.70716504],[2455.8,6.58328705],[2456.0,2.56133763]]]
["bitfinex","ETHUSD",1730678608780,[[2455.3,0.0397665],[2455.0,3.0],[2454.9,3.66612],[2454.8,3.88188132],[2454.7,3.6663]],[[2455.4,3.66539],[2455.5,5.98714406],[2455.6,1.70716504],[2455.7,2.13437705],[2455.8,4.44891]]]
["bitfinex","ETHUSD",1730678608977,[[2455.3,0.0397665],[2454.8,3.6662],[2454.7,3.6663],[2454.5,4.74347891],[2454.3,5.37015692]],[[2455.4,3.76003482],[2455.5,5.98714406],[2455.6,1.70716504],[2455.7,5.79936705],[2455.8,0.7841]]]
["bitfinex","ETHUSD",1730678609178,[[2455.3,0.0397665],[2454.8,3.6662],[2454.7,3.6663],[2454.6,3.42381148],[2454.5,3.89188132]],[[2455.4,5.04065398],[2455.5,6.41368994],[2455.6,2.13437705],[2455.7,3.66499],[2455.8,0.7841]]]
["bitfinex","ETHUSD",1730678609408,[[2454.8,3.4106845],[2454.7,3.6663],[2454.6,3.42381148],[2454.5,3.89188132],[2454.0,3.72846421]],[[2455.4,5.04065398],[2455.5,6.41368994],[2455.7,3.66499],[2455.8,0.7841]]]
["bitfinex","ETHUSD",1730678609409,[[2454.8,3.4106845],[2454.7,3.6663],[2454.6,3.42381148],[2454.5,3.89188132],[2454.0,3.72846421]],[[2455.4,5.04065398],[2455.5,2.74844994],[2455.7,3.66499],[2455.8,0.7841],[2456.1,0.01]]]
["bitfinex","ETHUSD",1730678609592,[[2454.8,3.4106845],[2454.7,3.6663],[2454.6,3.42381148],[2454.5,3.89188132],[2454.4,0.01]],[[2455.3,3.66559],[2455.4,3.76003482],[2455.5,1.0412849],[2455.7,3.66499],[2455.8,0.7841]]]
["bitfinex","ETHUSD",1730678610000,[[2455.1,6.66577],[2455.0,3.66591],[2454.8,3.88188132],[2454.7,0.01],[2454.6,0.42381148]],[[2456.0,0.7841],[2456.3,9.08236391],[2456.4,0.01],[2456.5,3.66382],[2458.0,6.35225443]]]
["bitfinex","ETHUSD",1730678610194,[[2455.2,0.08145567],[2455.1,10.54769132],[2454.8,3.66627],[2454.7,0.02],[2454.6,0.42381148]],[[2455.7,3.66496],[2455.9,0.09464482],[2456.0,0.7841],[2456.1,3.66442],[2456.3,1.52643259]]]
["bitfinex","ETHUSD",1730678610411,[[2455.4,3.66532],[2455.3,3.66552],[2455.2,0.08145567],[2455.1,6.88188132],[2454.9,0.02]],[[2456.0,0.09464482],[2456.2,0.7841],[2456.3,5.19056259],[2456.6,8.12671761],[2458.6,2.08376033]]]
["bitfinex","ETHUSD",1730678610586,[[2455.4,3.74676408],[2455.3,3.66552],[2455.1,6.88188132],[2455.0,3.66596],[2454.9,0.02]],[[2455.9,3.66468],[2456.0,0.09464482],[2456.2,0.7841],[2456.3,5.19056259],[2456.6,8.12671761]]]
["bitfinex","ETHUSD",1730678610798,[[2455.4,3.66532],[2455.3,3.66552],[2455.1,6.88188132],[2455.0,3.66596],[2454.9,0.02]],[[2455.5,1.7078549],[2455.8,0.09464482],[2455.9,3.66468],[2456.1,2.98874608],[2456.2,0.7841]]]
["bitfinex","ETHUSD",1730678611001,[[2455.4,3.66532],[2455.3,3.66552],[2455.1,6.88188132],[2454.9,0.02]],[[2455.5,1.7078549],[2455.8,0.09464482],[2455.9,3.66468],[2456.1,2.98874608],[2456.2,0.7841]]]
["bitfinex","ETHUSD",1730678611002,[[2455.4,0.733084],[2455.3,3.66552],[2455.1,10.54761132],[2454.9,0.02],[2454.8,3.6662]],[[2455.5,1.7078549],[2455.8,3.75944482],[2455.9,3.66468],[2456.1,2.98874608],[2456.2,0.7841]]]
["bitfinex","ETHUSD",1730678611314,[[2455.4,0.733084],[2455.3,3.66547],[2455.1,6.88188132],[2454.9,3.68613],[2450.4,10.0635117]],[[2455.5,1.7078549],[2455.8,3.75944482],[2455.9,3.66468],[2456.1,2.98874608],[2456.2,0.7841]]]
["bitfinex","ETHUSD",1730678611517,[[2455.4,0.733084],[2455.3,3.0],[2455.2,3.66568],[2455.1,10.54762132],[2454.9,0.01]],[[2455.5,1.7078549],[2455.8,3.75944482],[2456.1,2.98874608],[2456.2,0.7841],[2456.3,1.52643259]]]
["bitfinex","ETHUSD",1730678611825,[[2455.4,0.733084],[2455.3,6.66545],[2455.2,3.66568],[2455.1,3.88188132],[2454.9,0.01]],[[2455.5,1.7078549],[2455.7,2.13481863],[2455.8,7.42432482],[2455.9,2.56178236],[2456.1,2.98874608]]]
["bitfinex","ETHUSD",1730678612029,[[2455.4,0.733084],[2455.3,6.66545],[2455.2,3.66568],[2455.1,3.88188132],[2454.9,0.01]],[[2455.7,3.66497],[2455.8,3.6648],[2456.3,1.52643259],[2460.9,3.08602391],[2461.4,5.15312807]]]
["bitfinex","ETHUSD",1730678612211,[[2455.3,6.66545],[2455.2,3.66568],[2455.1,3.88188132],[2454.9,0.02],[2453.6,1.3823647]],[[2455.7,3.75961482],[2455.8,3.6648],[2456.3,1.52643259],[2460.3,0.0615117],[2460.4,0.001]]]
["bitfinex","ETHUSD",1730678612524,[[2455.3,6.66545],[2455.2,3.66568],[2455.1,3.88188132],[2454.9,3.68613],[2454.6,4.09038148]],[[2455.8,3.6648],[2456.0,3.66459],[2456.1,0.09464482],[2456.3,1.52643259],[2460.3,0.0615117]]]
["bitfinex","ETHUSD",1730678612822,[[2455.3,6.66545],[2455.2,3.66568],[2455.1,3.88188132],[2454.9,3.68613],[2454.6,4.09038148]],[[2455.8,3.6648],[2455.9,0.09464482],[2456.0,3.66459],[2456.3,1.52643259],[2460.3,0.0615117]]]
["bitfinex","ETHUSD",1730678613197,[[2455.4,3.66537],[2455.3,6.66545],[2455.1,3.88188132],[2454.9,3.68613],[2454.6,4.09038148]],[[2455.8,3.6648],[2455.9,0.09464482],[2456.0,3.66459],[2456.3,1.52643259],[2460.3,0.0615117]]]
["bitfinex","ETHUSD",1730678613404,[[2455.4,3.66537],[2455.3,6.66545],[2455.1,3.88188132],[2454.9,3.68613],[2454.6,4.09038148]],[[2455.8,3.6648],[2455.9,0.09464482],[2456.0,3.66459],[2456.2,0.7841],[2456.3,1.52643259]]]
["bitfinex","ETHUSD",1730678613616,[[2455.4,3.66537],[2455.3,6.66545],[2455.1,3.88188132],[2454.9,3.68613],[2454.6,4.09038148]],[[2455.8,3.6648],[2455.9,0.09464482],[2456.0,3.66459],[2456.2,0.7841],[2456.3,5.19049259]]]
["bitfinex","ETHUSD",1730678614004,[[2455.3,3.0],[2455.1,3.88188132],[2454.9,3.68613],[2454.6,0.42381148],[2337.1,0.007]],[[2455.8,3.6648],[2455.9,0.09464482],[2456.2,0.7841],[2456.3,1.52643259],[2699.0,0.01]]]
["bitfinex","ETHUSD",1730678614228,[[2455.3,3.68818813],[2455.1,3.88188132],[2455.0,3.66588],[2454.9,3.67613],[2454.7,0.01]],[[2455.7,3.66501],[2455.8,3.6648],[2456.1,0.09464482],[2456.2,0.7841],[2456.3,1.52643259]]]
["bitfinex","ETHUSD",1730678614527,[[2455.1,3.0],[2455.0,3.66588],[2454.8,3.88188132],[2454.6,4.10035148],[2454.5,0.01]],[[2455.7,3.75961482],[2455.8,0.7841],[2456.3,9.07237391],[2456.4,0.01],[2456.6,4.23483629]]]
["bitfinex","ETHUSD",1730678614725,[[2455.1,6.66583],[2455.0,3.66588],[2454.8,3.88188132],[2454.7,0.01],[2454.6,4.10035148]],[[2455.6,3.66517],[2455.7,3.75961482],[2455.8,0.7841],[2455.9,3.66466],[2456.3,9.07237391]]]
["bitfinex","ETHUSD",1730678615326,[[2455.0,3.0],[2454.8,3.88188132],[2454.7,3.66633],[2454.6,0.43381148],[2454.5,0.01]],[[2455.4,3.66547],[2455.7,0.09464482],[2455.8,0.7841],[2456.2,0.01],[2456.3,9.07237391]]]
["bitfinex","ETHUSD",1730678615621,[[2454.9,3.66612],[2454.7,3.66633],[2454.6,0.42381148],[2454.5,3.89188132],[2454.4,3.67683]],[[2455.3,3.66562],[2455.4,3.66547],[2455.7,3.75958482],[2455.8,0.7841],[2456.0,3.6645]]]
["bitfinex","ETHUSD",1730678615823,[[2454.8,3.66627],[2454.7,3.66633],[2454.6,0.42381148],[2454.5,3.88188132],[2454.4,3.67683]],[[2455.3,3.76026482],[2455.4,4.44957],[2455.7,3.66494],[2456.0,7.54638132],[2456.2,0.02]]]
["bitfinex","ETHUSD",1730678616028,[[2454.7,3.66633],[2454.6,0.42381148],[2454.5,3.6666],[2454.3,0.02],[2454.0,0.06112421]],[[2455.1,3.66585],[2455.3,0.09464482],[2455.4,4.44961],[2455.6,3.66513],[2455.9,3.66478]]]
["bitfinex","ETHUSD",1730678616186,[[2454.6,4.09033148],[2454.2,7.54904132],[2454.1,2.21063055],[2454.0,0.06112421],[2453.8,11.65886601]],[[2455.1,3.66585],[2455.3,0.09464482],[2455.4,0.7841],[2455.5,3.66525],[2455.8,0.01]]]
["bitfinex","ETHUSD",1730678616389,[[2454.7,3.66639],[2454.6,4.09033148],[2454.3,0.01],[2454.2,7.54904132],[2454.1,2.20063055]],[[2455.1,3.66585],[2455.3,3.76027482],[2455.4,0.7841],[2455.5,3.66525],[2455.8,0.01]]]
["bitfinex","ETHUSD",1730678617036,[[2454.6,4.09033148],[2454.4,3.66677],[2454.2,7.54904132],[2454.1,2.21063055],[2452.5,4.92915332]],[[2455.0,3.66601],[2455.1,3.66585],[2455.3,0.09464482],[2455.4,0.7841],[2455.5,3.66525]]]
["bitfinex","ETHUSD",1730678617521,[[2454.6,0.42381148],[2454.5,3.0],[2454.4,3.66677],[2454.2,3.88188132],[2454.1,2.21063055]],[[2455.0,3.76065482],[2455.1,3.66585],[2455.4,4.44952],[2455.7,3.66495],[2456.9,0.1040261]]]
["bitfinex","ETHUSD",1730678617727,[[2454.6,0.42381148],[2454.5,3.0],[2454.4,3.66677],[2454.2,3.88188132],[2454.1,5.87794055]],[[2455.0,3.76065482],[2455.1,3.66585],[2455.4,4.44952],[2455.7,3.66495],[2456.9,0.1040261]]]
["bitfinex","ETHUSD",1730678617926,[[2454.6,0.42381148],[2454.5,6.66672],[2454.4,3.66677],[2454.2,3.88188132],[2454.1,5.87794055]],[[2455.0,3.76065482],[2455.1,3.66585],[2455.4,4.44952],[2455.7,3.66495],[2456.9,0.1040261]]]
["bitfinex","ETHUSD",1730678618228,[[2454.6,0.42381148],[2454.5,3.66672],[2454.4,3.66677],[2454.2,3.88188132],[2454.1,3.7388217]],[[2455.0,3.76065482],[2455.1,3.66585],[2455.4,4.44952],[2455.7,7.54683132],[2455.8,0.02]]]
["bitfinex","ETHUSD",1730678618528,[[2454.5,3.66672],[2454.4,3.66677],[2454.2,3.88188132],[2454.1,3.7388217],[2453.6,3.66806]],[[2455.0,4.57585482],[2455.1,3.66585],[2455.4,3.66542],[2455.7,7.54683132],[2455.8,0.02]]]
["bitfinex","ETHUSD",1730678618682,[[2454.5,3.66672],[2454.4,3.66677],[2454.2,3.88188132],[2454.1,3.7388217],[2453.6,7.95106]],[[2455.0,4.57585482],[2455.1,3.66585],[2455.4,3.66542],[2455.7,7.54683132],[2455.8,0.02]]]
["bitfinex","ETHUSD",1730678618896,[[2454.4,7.33354],[2454.2,3.88188132],[2454.1,0.0715117],[2454.0,3.72856421],[2453.8,0.09980675]],[[2454.9,3.6662],[2455.0,4.57585482],[2455.4,3.66542],[2455.6,0.01],[2455.7,7.54683132]]]
["bitfinex","ETHUSD",1730678619098,[[2454.4,4.78831213],[2454.2,3.88188132],[2454.1,3.7387917],[2454.0,0.06112421],[2453.8,3.76757675]],[[2455.0,4.48121],[2455.2,3.66579],[2455.4,3.66542],[2455.6,0.01],[2455.7,7.54683132]]]
["bitfinex","ETHUSD",1730678619339,[[2454.6,3.66656],[2454.4,5.21202205],[2454.3,0.08147626],[2454.2,3.88188132],[2454.1,3.7387917]],[[2455.0,4.48121],[2455.1,0.09464482],[2455.2,3.66579],[2455.4,3.66542],[2455.6,0.01]]]
["bitfinex","ETHUSD",1730678619543,[[2454.6,3.66656],[2454.4,5.21202205],[2454.2,3.88188132],[2454.1,3.7387917],[2453.1,2.5522]],[[2455.0,4.48121],[2455.1,0.09464482],[2455.2,3.66579],[2455.4,3.66542],[2455.6,0.01]]]
["bitfinex","ETHUSD",1730678619837,[[2454.5,6.66673],[2454.4,5.21202205],[2454.2,3.88188132],[2454.1,3.7387917],[2453.1,2.5522]],[[2454.9,0.09464482],[2455.0,4.48121],[2455.2,3.6658],[2455.4,3.66542],[2455.6,0.01]]]
["bitfinex","ETHUSD",1730678619996,[[2454.5,6.66673],[2454.4,5.21202205],[2454.2,3.88188132],[2454.1,3.7387917],[2453.1,4.182804]],[[2454.9,0.09464482],[2455.0,4.48121],[2455.2,3.6658],[2455.4,3.66542],[2455.6,0.01]]]
["bitfinex","ETHUSD",1730678620409,[[2454.5,6.66673],[2454.4,5.21202205],[2454.2,3.88188132],[2454.1,3.7387917],[2453.1,4.182804]],[[2454.9,0.09464482],[2455.0,4.48121],[2455.4,3.66542],[2455.6,0.01],[2461.0,11.91897102]]]
["bitfinex","ETHUSD",1730678620707,[[2454.5,6.66673],[2454.4,5.21202205],[2454.2,3.88188132],[2454.1,3.7387917],[2453.1,4.182804]],[[2454.9,0.09464482],[2455.0,8.14727],[2455.4,3.66542],[2455.6,0.01],[2461.0,10.5870907]]]
["bitfinex","ETHUSD",1730678620908,[[2454.5,6.66673],[2454.4,5.21202205],[2454.2,3.88188132],[2454.1,3.7387917],[2453.1,4.182804]],[[2454.9,0.09464482],[2455.0,4.48121],[2455.4,3.66542],[2455.6,0.01],[2461.0,10.5870907]]]
["bitfinex","ETHUSD",1730678621136,[[2454.5,3.0],[2454.4,5.21202205],[2454.2,3.88188132],[2454.1,3.7387917],[2453.1,4.182804]],[[2455.0,4.48121],[2455.2,3.66581],[2455.3,0.09464482],[2455.4,3.66542],[2455.6,0.01]]]
["bitfinex","ETHUSD",1730678621440,[[2454.6,3.6665],[2454.5,3.0],[2454.4,5.21204205],[2454.2,7.54905132],[2454.1,0.0715117]],[[2455.0,3.666],[2455.1,0.09464482],[2455.2,4.48101],[2455.5,3.66527],[2455.7,3.88188132]]]
["bitfinex","ETHUSD",1730678621826,[[2454.6,3.6665],[2454.5,3.0],[2454.4,5.21204205],[2454.2,7.54905132],[2454.1,1.34921912]],[[2455.0,3.666],[2455.1,0.09464482],[2455.2,4.48101],[2455.3,1.70781662],[2455.4,2.13477077]]]
["bitfinex","ETHUSD",1730678622011,[[2454.7,3.66643],[2454.6,3.6665],[2454.5,3.08147265],[2454.4,1.54525205],[2454.2,8.40085627]],[[2455.2,5.76187246],[2455.3,1.70781662],[2455.4,2.13477077],[2456.1,3.53037717],[2456.3,4.23483629]]]
["bitfinex","ETHUSD",1730678622216,[[2454.7,3.66643],[2454.6,3.6665],[2454.5,3.0],[2454.4,1.54525205],[2454.2,8.40085627]],[[2455.1,0.09464482],[2455.2,9.42766246],[2455.3,1.70781662],[2455.4,2.13477077],[2455.6,6.22682493]]]
["bitfinex","ETHUSD",1730678622975,[[2454.7,3.66643],[2454.6,3.6665],[2454.5,3.0],[2454.4,1.54525205],[2454.2,8.40085627]],[[2455.1,3.76048482],[2455.2,5.76185246],[2455.3,1.70781662],[2455.4,2.13477077],[2455.6,6.22682493]]]
["bitfinex","ETHUSD",1730678623265,[[2454.7,3.66643],[2454.5,3.0],[2454.4,5.21200205],[2454.2,8.40085627],[2454.1,0.0815117]],[[2455.1,3.76048482],[2455.2,5.76185246],[2455.3,1.70781662],[2455.4,2.13477077],[2455.6,6.22682493]]]
["bitfinex","ETHUSD",1730678623431,[[2454.6,3.66653],[2454.4,1.54525205],[2454.2,11.40085627],[2454.1,1.35921912],[2454.0,1.76473411]],[[2455.1,3.76048482],[2455.2,5.76185246],[2455.3,1.70781662],[2455.4,2.13477077],[2455.5,3.66525]]]
["bitfinex","ETHUSD",1730678623629,[[2454.6,3.66653],[2454.5,3.66658],[2454.4,1.54525205],[2454.2,11.40085627],[2454.1,0.0815117]],[[2455.1,3.76048482],[2455.2,5.76185246],[2455.3,1.70781662],[2455.4,2.13477077],[2455.5,3.66525]]]
["bitfinex","ETHUSD",1730678623859,[[2454.6,3.66653],[2454.5,3.66658],[2454.4,1.54525205],[2454.2,11.40085627],[2454.1,1.35921912]],[[2455.1,3.76048482],[2455.2,5.76185246],[2455.3,1.70781662],[2455.4,2.13477077],[2455.5,3.66525]]]
["bitfinex","ETHUSD",1730678624539,[[2454.5,7.33322],[2454.4,1.54525205],[2454.2,11.40085627],[2454.1,1.35921912],[2454.0,0.06112421]],[[2455.0,3.666],[2455.1,0.09464482],[2455.2,5.76185246],[2455.3,1.70781662],[2455.4,2.13477077]]]
["bitfinex","ETHUSD",1730678624743,[[2454.6,3.66657],[2454.5,4.5544272],[2454.4,1.54525205],[2454.2,11.40085627],[2454.1,0.0815117]],[[2455.1,1.37550728],[2455.2,4.48099],[2455.3,1.70781662],[2455.4,2.13477077],[2455.8,3.00867909]]]
["bitfinex","ETHUSD",1730678624933,[[2454.6,3.66657],[2454.5,4.5544272],[2454.4,1.54525205],[2454.2,11.40085627],[2454.1,0.0815117]],[[2455.1,5.04138728],[2455.2,4.48099],[2455.3,1.70781662],[2455.4,2.13477077],[2455.8,3.00867909]]]
["bitfinex","ETHUSD",1730678625269,[[2454.6,3.66657],[2454.5,0.8878472],[2454.4,1.54525205],[2454.3,3.6669],[2454.2,11.40085627]],[[2455.0,3.666],[2455.1,0.09464482],[2455.2,5.76185246],[2455.3,1.70781662],[2455.4,2.13477077]]]
["bitfinex","ETHUSD",1730678625459,[[2454.6,3.66657],[2454.5,0.8878472],[2454.4,1.54525205],[2454.2,11.40085627],[2454.1,0.0815117]],[[2455.0,3.666],[2455.1,0.09464482],[2455.2,5.76185246],[2455.3,1.70781662],[2455.4,2.13477077]]]
["bitfinex","ETHUSD",1730678625660,[[2454.6,3.66657],[2454.5,0.8878472],[2454.4,5.21210205],[2454.2,11.40085627],[2454.1,0.0815117]],[[2455.0,3.666],[2455.1,0.09464482],[2455.2,5.76185246],[2455.3,1.70781662],[2455.4,2.13477077]]]
["bitfinex","ETHUSD",1730678626174,[[2454.6,3.66657],[2454.5,0.8878472],[2454.4,5.21202205],[2454.2,11.40085627],[2454.1,0.0815117]],[[2455.0,3.666],[2455.1,0.09464482],[2455.2,5.76185246],[2455.3,1.70781662],[2455.4,2.13477077]]]
["bitfinex","ETHUSD",1730678626480,[[2454.6,3.66657],[2454.5,0.8878472],[2454.4,5.21202205],[2454.2,10.54905132],[2454.1,0.93331665]],[[2455.0,3.666],[2455.1,0.09464482],[2455.2,5.76185246],[2455.3,1.70781662],[2455.4,2.13477077]]]
["bitfinex","ETHUSD",1730678626668,[[2454.6,7.33307],[2454.5,0.8878472],[2454.4,1.54525205],[2454.2,11.40085627],[2454.1,0.0815117]],[[2455.1,3.76049482],[2455.2,5.76185246],[2455.3,1.70781662],[2455.4,2.13477077],[2470.0,10.19388359]]]
["bitfinex","ETHUSD",1730678627664,[[2454.6,3.66656],[2454.5,0.8878472],[2454.4,5.21200205],[2454.2,6.88188132],[2454.1,4.60056665]],[[2455.1,5.04135728],[2455.2,0.8152],[2455.3,1.70781662],[2455.4,2.13477077],[2455.7,3.89188132]]]
["bitfinex","ETHUSD",1730678627865,[[2454.6,7.33306],[2454.5,0.8878472],[2454.4,1.54525205],[2454.2,10.54905132],[2454.1,0.93331665]],[[2455.1,3.76049482],[2455.2,2.09606246],[2455.3,5.37346662],[2455.4,2.13477077],[2455.5,3.66527]]]
["bitfinex","ETHUSD",1730678628070,[[2454.6,3.6665],[2454.5,0.8878472],[2454.4,5.21202205],[2454.2,10.54905132],[2454.1,0.93331665]],[[2455.1,3.76049482],[2455.2,2.09606246],[2455.3,5.37345662],[2455.4,2.13477077],[2455.5,3.66527]]]
["bitfinex","ETHUSD",1730678628239,[[2454.5,4.5545572],[2454.4,5.21202205],[2454.2,6.88188132],[2454.1,0.93331665],[2454.0,5.00623163]],[[2455.0,3.66604],[2455.1,3.76049482],[2455.2,2.09606246],[2455.3,1.70781662],[2455.4,2.13477077]]]
["bitfinex","ETHUSD",1730678628445,[[2454.4,1.54525205],[2454.3,3.66698],[2454.2,6.88188132],[2454.1,0.91331665],[2454.0,1.33883163]],[[2454.9,3.66624],[2455.1,0.09464482],[2455.2,2.09606246],[2455.3,1.70781662],[2455.4,2.13477077]]]
["bitfinex","ETHUSD",1730678628770,[[2454.4,8.21212205],[2454.3,3.74844965],[2454.2,3.88188132],[2454.1,0.92331665],[2454.0,1.33883163]],[[2454.9,3.66623],[2455.1,1.37550728],[2455.2,6.18870662],[2455.3,2.13477077],[2455.6,6.23694493]]]
["bitfinex","ETHUSD",1730678628971,[[2454.4,8.21212205],[2454.3,3.66698],[2454.2,3.88188132],[2454.1,0.92331665],[2454.0,0.06112421]],[[2455.0,3.66598],[2455.1,5.04146728],[2455.2,6.18870662],[2455.3,2.13477077],[2455.5,2.56172493]]]
["bitfinex","ETHUSD",1730678629131,[[2454.4,8.21212205],[2454.3,3.66698],[2454.2,3.88188132],[2454.1,0.92331665],[2454.0,0.06112421]],[[2454.9,0.09464482],[2455.0,3.66598],[2455.1,1.28086246],[2455.2,6.18870662],[2455.3,2.13477077]]]
["bitfinex","ETHUSD",1730678629447,[[2454.4,8.21212205],[2454.3,3.66698],[2454.2,3.88188132],[2454.1,0.92331665],[2454.0,0.06112421]],[[2454.9,3.76084482],[2455.0,3.66598],[2455.1,1.28086246],[2455.2,6.18870662],[2455.4,2.13477077]]]
["bitfinex","ETHUSD",1730678629959,[[2454.4,8.21212205],[2454.3,3.66698],[2454.2,3.88188132],[2454.1,0.92331665],[2454.0,3.72859421]],[[2454.9,3.76084482],[2455.0,3.66598],[2455.1,1.28086246],[2455.2,2.52301662],[2455.3,2.13439885]]]
["bitfinex","ETHUSD",1730678630392,[[2454.4,8.21212205],[2454.3,3.66698],[2454.2,3.88188132],[2454.1,0.92331665],[2454.0,5.00630163]],[[2454.9,3.76084482],[2455.0,3.66598],[2455.1,1.28086246],[2455.2,2.52301662],[2455.4,5.79985885]]]
["bitfinex","ETHUSD",1730678630609,[[2454.4,8.21212205],[2454.3,3.66698],[2454.2,3.88188132],[2454.1,0.92331665],[2454.0,3.72859421]],[[2454.9,3.76084482],[2455.0,3.66598],[2455.1,1.28086246],[2455.2,2.52301662],[2455.4,2.13439885]]]
["bitfinex","ETHUSD",1730678630766,[[2454.4,8.21212205],[2454.3,3.66698],[2454.2,3.88188132],[2454.1,0.92331665],[2454.0,3.72859421]],[[2454.9,3.76084482],[2455.0,3.66598],[2455.1,1.28086246],[2455.2,2.52301662],[2455.3,3.66555]]]
["bitfinex","ETHUSD",1730678630972,[[2454.4,8.21212205],[2454.3,3.66698],[2454.2,3.88188132],[2454.1,0.0715117],[2454.0,4.58039916]],[[2454.9,3.76084482],[2455.0,3.66598],[2455.1,1.28086246],[2455.2,2.52301662],[2455.3,5.79994885]]]
["bitfinex","ETHUSD",1730678632612,[[2454.4,8.21212205],[2454.3,3.66698],[2454.2,3.88188132],[2454.1,0.0615117],[2454.0,4.58039916]],[[2454.9,3.76084482],[2455.0,3.66598],[2455.1,1.28086246],[2455.2,2.52301662],[2455.3,5.79994885]]]
["bitfinex","ETHUSD",1730678632816,[[2454.4,8.21212205],[2454.3,3.66698],[2454.2,3.88188132],[2454.1,0.0715117],[2454.0,4.58039916]],[[2454.9,3.76084482],[2455.0,3.66598],[2455.1,1.28086246],[2455.2,2.52301662],[2455.3,5.79994885]]]
["bitfinex","ETHUSD",1730678632817,[[2454.4,8.21212205],[2454.3,3.66698],[2454.2,3.88188132],[2454.1,0.0715117],[2454.0,4.58039916]],[[2454.9,3.76084482],[2455.0,3.66598],[2455.1,1.28086246],[2455.2,2.52301662],[2455.3,3.66555]]]
["bitfinex","ETHUSD",1730678634035,[[2454.5,3.66669],[2454.4,8.21212205],[2454.2,3.88188132],[2454.1,0.0715117],[2454.0,0.91292916]],[[2454.9,3.76084482],[2455.1,1.28086246],[2455.2,0.8152],[2455.3,1.70781662],[2455.6,2.57127862]]]
["bitfinex","ETHUSD",1730678634220,[[2454.5,3.66669],[2454.4,4.54525205],[2454.2,3.88188132],[2454.1,3.7388317],[2454.0,0.91292916]],[[2454.9,3.76084482],[2455.1,4.94670246],[2455.2,2.52301662],[2455.3,2.13439885],[2455.4,3.66539]]]
["bitfinex","ETHUSD",1730678634379,[[2454.5,3.66669],[2454.4,4.54525205],[2454.2,3.88188132],[2454.1,3.7388317],[2454.0,0.91292916]],[[2454.9,3.76084482],[2455.1,4.94670246],[2455.2,0.8152],[2455.3,1.70781662],[2455.4,5.79978885]]]
["bitfinex","ETHUSD",1730678634574,[[2454.5,3.66669],[2454.4,4.54525205],[2454.3,3.667],[2454.2,3.88188132],[2454.1,3.7288317]],[[2454.9,3.76084482],[2455.1,4.94670246],[2455.2,0.8152],[2455.3,1.70781662],[2455.4,3.66539]]]
["bitfinex","ETHUSD",1730678634779,[[2454.5,3.66669],[2454.4,4.54525205],[2454.3,3.667],[2454.2,3.88188132],[2454.1,3.7288317]],[[2454.9,3.76084482],[2455.1,4.94670246],[2455.2,2.52301662],[2455.4,5.79924418],[2455.6,6.23571501]]]
["bitfinex","ETHUSD",1730678635175,[[2454.5,3.66669],[2454.4,4.54525205],[2454.3,3.667],[2454.2,3.88188132],[2454.1,3.7288317]],[[2454.9,3.76084482],[2455.1,4.94670246],[2455.2,0.8152],[2455.3,1.70781662],[2455.4,5.79924418]]]
["bitfinex","ETHUSD",1730678635377,[[2454.5,3.66669],[2454.4,4.54525205],[2454.3,3.667],[2454.2,3.88188132],[2454.1,3.7288317]],[[2454.9,3.76084482],[2455.1,4.94670246],[2455.2,2.52301662],[2455.4,5.79924418],[2690.1,0.005]]]
["bitfinex","ETHUSD",1730678635579,[[2454.4,3.42370992],[2454.3,3.667],[2454.2,3.88188132],[2454.1,3.7287117],[2453.9,4.95524742]],[[2454.8,3.6663],[2454.9,3.76084482],[2455.1,1.28086246],[2455.2,0.8152],[2455.3,5.37335662]]]
["bitfinex","ETHUSD",1730678635816,[[2454.4,0.42370992],[2454.3,7.33396],[2454.2,3.88188132],[2454.1,3.0615117],[2453.9,3.67754]],[[2454.8,3.6663],[2454.9,3.76084482],[2455.1,1.28086246],[2455.2,2.52301662],[2455.3,5.79939418]]]
["bitfinex","ETHUSD",1730678636121,[[2454.4,0.42370992],[2454.3,3.66696],[2454.2,3.88188132],[2454.1,3.0615117],[2453.9,4.95524742]],[[2454.8,3.6663],[2454.9,3.76084482],[2455.1,1.28086246],[2455.2,2.52301662],[2455.3,5.79939418]]]
["bitfinex","ETHUSD",1730678636122,[[2454.4,0.42370992],[2454.3,3.66696],[2454.2,3.88188132],[2454.1,3.0615117],[2453.9,4.95524742]],[[2454.8,3.6663],[2454.9,3.76084482],[2455.1,1.28086246],[2455.2,2.52301662],[2455.3,5.79933132]]]
["bitfinex","ETHUSD",1730678636480,[[2454.4,0.42370992],[2454.3,7.33389],[2454.2,3.88188132],[2454.1,3.0615117],[2453.9,3.67754]],[[2454.8,3.6663],[2454.9,3.76084482],[2455.1,1.28086246],[2455.2,2.52301662],[2455.3,5.79933132]]]
["bitfinex","ETHUSD",1730678636788,[[2454.4,4.09056992],[2454.3,3.66693],[2454.2,3.88188132],[2454.1,3.0615117],[2453.9,3.67754]],[[2454.8,3.6663],[2454.9,3.76084482],[2455.1,1.28086246],[2455.2,2.52301662],[2455.3,5.79933132]]]
["bitfinex","ETHUSD",1730678638057,[[2454.4,4.09056992],[2454.3,3.66693],[2454.2,3.88188132],[2454.1,3.0615117],[2453.9,0.01]],[[2454.9,3.76084482],[2455.1,1.28086246],[2455.2,2.52301662],[2455.3,3.66554],[2455.4,2.13379132]]]
["bitfinex","ETHUSD",1730678638361,[[2454.4,4.09056992],[2454.3,3.66693],[2454.2,3.88188132],[2454.1,3.0615117],[2454.0,4.58039916]],[[2454.9,7.42710482],[2455.1,1.28086246],[2455.2,2.52301662],[2455.3,3.66554],[2455.4,2.13379132]]]
["bitfinex","ETHUSD",1730678638556,[[2454.4,4.09056992],[2454.3,3.66693],[2454.2,3.88188132],[2454.1,3.0615117],[2454.0,3.72859421]],[[2454.9,7.42710482],[2455.1,1.28086246],[2455.2,2.52301662],[2455.3,5.79933132],[2457.0,8.89163614]]]
["bitfinex","ETHUSD",1730678638863,[[2454.4,4.09056992],[2454.3,3.66693],[2454.2,3.88188132],[2454.1,3.0615117],[2454.0,3.72859421]],[[2454.9,3.76084482],[2455.1,4.94682246],[2455.2,2.52301662],[2455.3,5.79933132],[2457.0,8.89163614]]]
["bitfinex","ETHUSD",1730678639060,[[2454.4,4.09056992],[2454.3,3.66693],[2454.2,3.88188132],[2454.1,3.0615117],[2454.0,3.72859421]],[[2454.9,7.42708482],[2455.1,1.28086246],[2455.2,2.52301662],[2455.3,5.79933132],[2455.6,6.22563959]]]
["bitfinex","ETHUSD",1730678639367,[[2455.2,3.66568],[2454.8,3.55],[2454.7,3.88188132],[2454.6,0.01],[2454.5,3.66673]],[[2455.4,1.28086246],[2455.6,1.70781662],[2455.7,5.79838708],[2455.8,0.8152],[2455.9,6.2247925]]]
["bitfinex","ETHUSD",1730678639572,[[2455.3,3.66544],[2455.2,3.66557],[2455.0,3.88188132],[2454.8,3.55],[2454.5,3.66673]],[[2455.6,1.70781662],[2455.7,5.79838708],[2455.8,0.8152],[2455.9,6.2247925]]]
["bitfinex","ETHUSD",1730678639573,[[2455.3,3.66544],[2455.2,3.66557],[2455.0,3.88188132],[2454.9,3.66612],[2454.8,3.56]],[[2455.6,1.28086246],[2455.7,1.70781662],[2455.8,6.61339708],[2455.9,3.66469],[2456.0,2.5600525]]]
["bitfinex","ETHUSD",1730678639859,[[2455.3,3.66544],[2455.2,3.66557],[2455.0,3.88188132],[2454.9,3.66612],[2454.8,3.56]],[[2455.7,1.70781662],[2455.8,6.61339708],[2455.9,3.66469]]]
["bitfinex","ETHUSD",1730678639860,[[2455.3,3.66544],[2455.2,3.66557],[2455.0,3.88188132],[2454.9,3.66612],[2454.8,3.56]],[[2455.7,1.28086246],[2455.8,6.18783662],[2455.9,5.79806708],[2456.1,2.5600525],[2456.2,3.66421]]]
["bitfinex","ETHUSD",1730678640057,[[2455.4,3.66537],[2455.2,3.66557],[2455.0,3.88188132],[2454.9,3.66612],[2454.8,3.56]],[[2455.7,1.28086246],[2455.8,6.28248144],[2456.0,2.13337708],[2456.2,6.2242625],[2456.6,7.41995367]]]
["bitfinex","ETHUSD",1730678640273,[[2455.2,3.66557],[2455.0,3.88188132],[2454.8,3.56]],[[2455.7,1.28086246],[2455.8,6.28248144],[2456.2,6.2242625],[2456.6,7.41995367]]]
["bitfinex","ETHUSD",1730678640274,[[2455.2,3.66557],[2455.0,7.54775132],[2454.8,3.56],[2454.7,3.66634],[2453.3,11.71498856]],[[2455.7,5.70215685],[2455.8,6.28248144],[2455.9,2.13337708],[2456.1,3.67435],[2456.2,2.5600525]]]
["bitfinex","ETHUSD",1730678640415,[[2455.2,3.66557],[2455.0,7.54775132],[2454.8,3.56],[2454.7,3.66634],[2454.5,0.85180495]],[[2455.6,3.66509],[2455.7,2.03719685],[2455.8,6.18783662],[2455.9,2.13337708],[2456.1,3.67435]]]
["bitfinex","ETHUSD",1730678640622,[[2455.2,3.66557],[2455.0,7.54775132],[2454.8,3.56],[2454.7,3.66634],[2454.5,0.85180495]],[[2455.6,3.66509],[2455.7,2.13184167],[2455.8,6.18783662],[2455.9,2.13337708],[2456.1,3.67435]]]
["bitfinex","ETHUSD",1730678640957,[[2455.3,0.55],[2455.1,3.0],[2455.0,3.89188132],[2454.9,3.6661],[2454.7,0.01]],[[2455.7,1.28086246],[2455.9,5.37258662],[2456.0,2.13337708],[2456.3,3.66407],[2456.4,2.99672792]]]
["bitfinex","ETHUSD",1730678641159,[[2455.3,4.21545],[2455.2,3.66562],[2455.1,3.0],[2455.0,3.89188132],[2454.9,3.6661]],[[2455.8,4.94572246],[2455.9,5.46723144],[2456.0,2.94857708],[2456.3,3.66407],[2456.4,0.01]]]
["bitfinex","ETHUSD",1730678641360,[[2455.2,3.66562],[2455.1,3.0],[2455.0,3.88188132],[2454.8,0.01],[2454.7,3.67635]],[[2455.7,3.66496],[2455.8,1.28086246],[2455.9,5.37255662],[2456.0,2.94857708],[2456.2,6.2242525]]]
["bitfinex","ETHUSD",1730678641583,[[2455.2,3.66562],[2455.1,3.0],[2455.0,7.54777132],[2454.8,0.01],[2454.7,3.67635]],[[2455.7,3.75960482],[2455.8,1.28086246],[2455.9,5.37256662],[2456.0,2.94857708],[2456.2,3.6642]]]
["bitfinex","ETHUSD",1730678641887,[[2455.2,3.66562],[2455.1,3.0],[2455.0,7.54777132],[2454.8,0.01],[2454.7,3.67635]],[[2455.7,3.75960482],[2455.8,1.28086246],[2455.9,1.70781662],[2456.0,2.94857708],[2456.2,6.2242525]]]
["bitfinex","ETHUSD",1730678642039,[[2455.1,6.66572],[2455.0,7.54777132],[2454.8,0.01],[2454.7,3.67635],[2454.5,1.27770742]],[[2455.6,3.66515],[2455.7,3.75960482],[2455.8,1.28086246],[2455.9,1.70781662],[2456.0,2.94857708]]]
["bitfinex","ETHUSD",1730678642235,[[2455.1,3.0],[2455.0,7.54777132],[2454.8,3.66618],[2454.5,4.53846495],[2454.4,2.54327337]],[[2455.5,3.75995482],[2455.6,4.48035],[2455.8,1.28086246],[2455.9,1.70781662],[2456.0,5.79790708]]]
["bitfinex","ETHUSD",1730678642452,[[2454.9,3.66605],[2454.8,3.55],[2454.7,3.88188132],[2454.5,0.87180495],[2454.4,2.44164554]],[[2455.5,4.5839253],[2455.6,0.8152],[2455.7,4.94589246],[2455.8,1.70781662],[2455.9,5.79755106]]]
["bitfinex","ETHUSD",1730678642681,[[2454.9,3.66605],[2454.8,3.55],[2454.7,3.88188132],[2454.5,3.68672],[2454.4,2.01574307]],[[2455.4,3.6654],[2455.5,4.5839253],[2455.6,2.09606246],[2455.7,1.70781662],[2455.8,2.13290106]]]
["bitfinex","ETHUSD",1730678642835,[[2454.9,3.66605],[2454.8,3.0],[2454.7,7.54822132],[2454.5,0.02],[2454.4,5.68258307]],[[2455.3,3.66559],[2455.4,3.6654],[2455.5,0.82403048],[2455.6,2.09606246],[2455.7,1.70781662]]]
["bitfinex","ETHUSD",1730678643195,[[2454.9,3.74750988],[2454.8,3.0],[2454.7,7.54822132],[2454.5,0.02],[2454.4,5.68258307]],[[2455.4,3.6654],[2455.5,0.82403048],[2455.6,5.76126246],[2455.7,1.70781662],[2456.0,2.55948127]]]
["bitfinex","ETHUSD",1730678643339,[[2454.8,6.66627],[2454.7,7.54822132],[2454.4,4.83077812],[2454.3,0.87180495],[2454.2,5.15958874]],[[2455.4,3.6654],[2455.5,0.82403048],[2455.6,5.76126246],[2455.7,1.70781662],[2456.0,2.55948127]]]
["bitfinex","ETHUSD",1730678643340,[[2454.8,6.66627],[2454.7,7.54822132],[2454.4,4.83077812],[2454.3,0.87180495],[2454.2,5.15958874]],[[2455.3,3.76022482],[2455.4,3.6654],[2455.5,2.10489294],[2455.6,0.8152],[2455.7,7.50566768]]]
["bitfinex","ETHUSD",1730678643546,[[2454.8,6.66627],[2454.7,3.88188132],[2454.4,4.83077812],[2454.3,0.87180495],[2454.2,5.15958874]],[[2455.2,3.6657],[2455.3,0.09464482],[2455.4,3.6654],[2455.5,2.10489294],[2455.6,2.52301662]]]
["bitfinex","ETHUSD",1730678643772,[[2454.8,3.66627],[2454.7,3.88188132],[2454.6,3.66657],[2454.5,3.0],[2454.4,4.83077812]],[[2455.2,3.6657],[2455.3,0.09464482],[2455.4,3.6654],[2455.5,2.10489294],[2455.6,2.52301662]]]
["bitfinex","ETHUSD",1730678644273,[[2454.8,3.66627],[2454.7,3.88188132],[2454.6,3.66657],[2454.5,3.0],[2454.4,5.68258307]],[[2455.2,3.6657],[2455.3,0.09464482],[2455.4,3.6654],[2455.5,2.10489294],[2455.6,2.52301662]]]
["bitfinex","ETHUSD",1730678644475,[[2454.7,7.54830132],[2454.6,3.66657],[2454.5,3.0],[2454.4,2.01574307],[2454.2,8.82669874]],[[2455.2,3.6657],[2455.3,0.09464482],[2455.4,3.6654],[2455.5,2.10489294],[2455.6,2.52301662]]]
["bitfinex","ETHUSD",1730678644859,[[2454.8,3.6662],[2454.7,7.54830132],[2454.5,3.0],[2454.4,5.68261307],[2454.3,1.29770742]],[[2455.3,3.76024482],[2455.4,3.6654],[2455.5,2.10489294],[2455.6,2.52301662],[2456.4,7.19126513]]]
["bitfinex","ETHUSD",1730678645061,[[2454.6,3.66651],[2454.4,4.16393812],[2454.2,4.74368627],[2454.1,5.01652912],[2454.0,1.76473411]],[[2455.1,3.66591],[2455.2,0.8152],[2455.3,2.15248041],[2455.5,5.37305662],[2455.6,2.13290106]]]
["bitfinex","ETHUSD",1730678645304,[[2454.4,4.16393812],[2454.2,4.74368627],[2454.1,5.01652912],[2454.0,1.76473411]],[[2455.2,0.8152],[2455.3,2.15248041],[2455.5,5.37305662],[2455.6,2.13290106]]]
["bitfinex","ETHUSD",1730678645305,[[2454.5,3.74808054],[2454.4,4.83078812],[2454.2,4.73368627],[2454.1,5.02652912],[2454.0,1.76473411]],[[2455.0,3.66599],[2455.2,0.90984482],[2455.3,2.05783559],[2455.4,1.70781662],[2455.5,5.79814106]]]
["bitfinex","ETHUSD",1730678645463,[[2454.5,3.74808054],[2454.4,4.83078812],[2454.2,4.73368627],[2454.1,3.7488217],[2454.0,1.33883163]],[[2455.0,3.66599],[2455.2,4.57561482],[2455.3,2.05783559],[2455.4,1.70781662],[2455.5,5.79814106]]]
["bitfinex","ETHUSD",1730678645666,[[2454.6,3.66657],[2454.5,0.08147054],[2454.4,5.25423976],[2454.2,4.73368627],[2454.1,5.02652912]],[[2455.0,3.66599],[2455.2,5.76183246],[2455.3,0.77697313],[2455.4,1.70781662],[2455.5,5.79814106]]]
["bitfinex","ETHUSD",1730678645881,[[2454.6,3.66657],[2454.5,3.96335186],[2454.4,5.25423976],[2454.2,3.88188132],[2454.1,4.59062665]],[[2455.0,3.66599],[2455.2,5.76183246],[2455.3,2.48478975],[2455.4,2.13290106],[2455.5,3.66524]]]
["bitfinex","ETHUSD",1730678646044,[[2454.6,3.66657],[2454.5,3.96335186],[2454.4,5.25423976],[2454.2,4.73368627],[2454.1,5.02652912]],[[2455.0,3.66599],[2455.2,4.48097],[2455.3,2.05783559],[2455.4,1.70781662],[2455.5,5.79814106]]]
["bitfinex","ETHUSD",1730678646243,[[2454.6,3.66657],[2454.5,3.96335186],[2454.4,5.25423976],[2454.2,4.73368627],[2454.1,5.02652912]],[[2455.0,3.66599],[2455.2,5.76183246],[2455.3,0.77697313],[2455.4,1.70781662],[2455.5,5.79814106]]]
["bitfinex","ETHUSD",1730678646463,[[2454.6,3.66657],[2454.5,3.96335186],[2454.4,5.25423976],[2454.2,4.73368627],[2454.1,5.02652912]],[[2455.0,3.66599],[2455.2,5.76183246],[2455.3,2.48478975],[2455.5,5.79814106],[2456.1,7.19166513]]]
["bitfinex","ETHUSD",1730678646668,[[2454.6,3.66657],[2454.5,3.96335186],[2454.4,8.25423976],[2454.2,4.73368627],[2454.1,5.02652912]],[[2455.0,3.66599],[2455.2,5.76183246],[2455.3,2.48478975],[2455.4,2.13290106],[2455.5,3.66524]]]
["bitfinex","ETHUSD",1730678647083,[[2454.6,3.66657],[2454.5,3.96335186],[2454.4,8.25423976],[2454.2,4.73368627],[2454.1,3.7488217]],[[2455.0,3.66599],[2455.2,5.76183246],[2455.3,2.48478975],[2455.4,2.13471235],[2455.5,3.66524]]]
["bitfinex","ETHUSD",1730678647377,[[2454.6,3.66657],[2454.5,3.88188132],[2454.4,8.25423976],[2454.2,4.73368627],[2454.1,3.7488217]],[[2455.0,3.66599],[2455.1,0.09464482],[2455.2,5.76183246],[2455.3,2.48478975],[2455.4,2.13471235]]]
["bitfinex","ETHUSD",1730678647578,[[2454.6,3.0],[2454.5,3.66671],[2454.4,5.25423976],[2454.2,3.88188132],[2454.1,4.58062665]],[[2455.0,3.66599],[2455.1,0.09464482],[2455.2,5.76183246],[2455.3,2.48478975],[2455.4,2.13471235]]]
["bitfinex","ETHUSD",1730678647579,[[2454.6,3.0],[2454.5,3.66671],[2454.4,5.25423976],[2454.2,3.88188132],[2454.1,4.58062665]],[[2454.9,3.66615],[2455.0,3.66599],[2455.1,1.37550728],[2455.2,2.52301662],[2455.3,2.91168548]]]
["bitfinex","ETHUSD",1730678647777,[[2454.5,3.66671],[2454.4,4.09030164],[2454.3,3.0],[2454.2,3.88188132],[2454.1,4.58062665]],[[2454.9,3.66615],[2455.0,3.66599],[2455.1,1.37550728],[2455.2,2.52301662],[2455.3,2.91168548]]]
["bitfinex","ETHUSD",1730678647778,[[2454.5,3.66671],[2454.4,4.09030164],[2454.3,3.0],[2454.2,3.88188132],[2454.1,4.58062665]],[[2454.9,3.66615],[2455.0,3.66599],[2455.1,1.28086246],[2455.2,2.52301662],[2455.3,2.91168548]]]
["bitfinex","ETHUSD",1730678647984,[[2454.5,3.66671],[2454.4,4.09030164],[2454.3,3.0],[2454.2,3.88188132],[2454.1,4.58062665]],[[2455.0,3.76063482],[2455.1,1.28086246],[2455.2,2.52301662],[2455.3,2.91168548],[2455.5,2.56165482]]]
["bitfinex","ETHUSD",1730678648385,[[2454.5,4.31888837],[2454.4,0.42345164],[2454.3,3.0],[2454.2,3.88188132],[2454.1,0.92331665]],[[2455.0,0.09464482],[2455.1,1.28086246],[2455.2,6.18878662],[2455.3,2.91168548],[2455.5,2.56165482]]]
["bitfinex","ETHUSD",1730678648547,[[2454.7,3.66641],[2454.6,3.96335193],[2454.5,4.31888837],[2454.4,0.42345164],[2454.3,3.0]],[[2455.1,1.28086246],[2455.2,9.94921144],[2455.4,2.13471235],[2455.6,6.22683482],[2455.9,6.68464]]]
["bitfinex","ETHUSD",1730678648747,[[2454.7,3.66641],[2454.6,3.96335193],[2454.5,4.31888837],[2454.4,0.42345164],[2454.3,3.0]],[[2455.1,1.28086246],[2455.2,8.14675],[2455.3,1.70781662],[2455.4,2.13471235],[2455.6,6.22683482]]]
["bitfinex","ETHUSD",1730678648984,[[2454.7,3.66641],[2454.6,3.96335193],[2454.5,4.31888837],[2454.4,0.42345164],[2454.3,3.0]],[[2455.1,3.66585],[2455.2,5.76183246],[2455.3,1.70781662],[2455.4,2.13471235],[2455.6,6.22683482]]]
["bitfinex","ETHUSD",1730678649183,[[2454.7,3.66641],[2454.6,3.96335193],[2454.5,4.31888837],[2454.4,0.42345164],[2454.3,3.0]],[[2455.1,4.94671246],[2455.2,6.18878662],[2455.4,2.13471235],[2455.6,6.22683482],[2456.0,5.39820471]]]
["bitfinex","ETHUSD",1730678649395,[[2454.7,3.66641],[2454.6,3.96335193],[2454.5,4.31888837],[2454.4,0.42345164],[2454.3,3.0]],[[2455.1,4.94671246],[2455.2,4.48097],[2455.3,1.70781662],[2455.4,2.13471235],[2455.6,6.22683482]]]
["bitfinex","ETHUSD",1730678649575,[[2454.6,7.62992193],[2454.5,4.31888837],[2454.4,0.42345164],[2454.3,3.0],[2453.9,2.12703513]],[[2455.1,1.28086246],[2455.2,4.48097],[2455.3,1.70781662],[2455.4,2.13471235],[2455.6,6.22683482]]]
["bitfinex","ETHUSD",1730678649756,[[2454.6,7.62992193],[2454.5,4.31888837],[2454.4,0.42345164],[2454.3,3.0]],[[2455.1,1.28086246],[2455.2,4.48097],[2455.4,2.13471235],[2455.6,6.22683482]]]
["bitfinex","ETHUSD",1730678649757,[[2454.7,1.19488103],[2454.6,7.62992193],[2454.5,4.31888837],[2454.4,0.42345164],[2454.3,3.0]],[[2455.1,4.94678246],[2455.2,6.28343144],[2455.4,2.13471235],[2455.5,3.66525],[2455.6,2.56165482]]]
["bitfinex","ETHUSD",1730678649956,[[2454.7,1.19488103],[2454.6,7.54845132],[2454.5,4.31888837],[2454.4,0.42345164],[2454.3,3.0]],[[2455.1,4.94678246],[2455.2,4.48097],[2455.3,1.70781662],[2455.4,2.13471235],[2455.5,3.66525]]]
["bitfinex","ETHUSD",1730678650160,[[2454.7,1.19488103],[2454.6,7.54845132],[2454.5,4.31888837],[2454.4,0.42345164],[2454.3,3.0]],[[2455.1,4.94678246],[2455.2,4.48097],[2455.3,1.70781662],[2455.4,2.13552018],[2455.5,3.66525]]]
["bitfinex","ETHUSD",1730678650492,[[2454.7,1.19488103],[2454.6,7.54845132],[2454.5,4.31888837],[2454.4,0.42345164],[2454.3,3.0]],[[2455.1,4.94678246],[2455.2,6.18878662],[2455.4,2.13552018],[2455.5,3.66525],[2456.0,8.92992828]]]
["bitfinex","ETHUSD",1730678650993,[[2454.7,1.19488103],[2454.6,7.54845132],[2454.5,4.31888837],[2454.4,0.42345164],[2454.3,3.0]],[[2455.1,5.04142728],[2455.2,6.18878662],[2455.4,2.13552018],[2455.5,3.66525],[2456.0,8.92992828]]]
["bitfinex","ETHUSD",1730678651195,[[2454.6,7.54845132],[2454.5,4.31888837],[2454.4,0.42345164],[2454.3,3.0],[2449.7,19.15622188]],[[2455.1,5.04142728],[2455.2,6.18878662],[2455.4,2.13552018],[2455.5,3.66525],[2456.0,8.92992828]]]
["bitfinex","ETHUSD",1730678651395,[[2454.6,7.54845132],[2454.5,4.31888837],[2454.4,0.42345164],[2454.3,3.0],[2452.6,12.8547914]],[[2455.1,5.04142728],[2455.2,6.18878662],[2455.4,2.13552018],[2455.5,3.66525],[2456.0,8.92992828]]]
["bitfinex","ETHUSD",1730678651551,[[2454.6,3.66657],[2454.5,4.31888837],[2454.4,0.42345164],[2454.3,3.0],[2453.6,3.72176637]],[[2455.1,1.37550728],[2455.2,6.18878662],[2455.3,2.13552018],[2455.5,3.66525],[2456.0,8.92992828]]]
["bitfinex","ETHUSD",1730678651748,[[2454.5,4.31888837],[2454.4,0.42345164],[2454.3,6.66694],[2454.2,4.73368627],[2454.1,0.0615117]],[[2455.0,7.33209],[2455.1,1.37550728],[2455.2,2.52301662],[2455.3,2.13566764],[2455.4,3.66541]]]
["bitfinex","ETHUSD",1730678651977,[[2454.5,4.31888837],[2454.4,0.42345164],[2454.3,6.66694],[2454.2,4.73368627],[2454.1,0.0715117]],[[2455.0,7.33209],[2455.1,1.28086246],[2455.2,2.52301662],[2455.3,2.13566764],[2455.4,3.66541]]]
["bitfinex","ETHUSD",1730678652187,[[2454.5,4.31888837],[2454.4,0.42345164],[2454.3,6.66694],[2454.2,3.88188132],[2454.1,0.92331665]],[[2455.0,3.76063482],[2455.1,1.28086246],[2455.2,6.18882662],[2455.3,2.13566764],[2455.4,3.66541]]]
["bitfinex","ETHUSD",1730678652392,[[2454.5,4.31888837],[2454.4,0.42345164],[2454.3,6.66694],[2454.2,4.73368627],[2454.1,0.0715117]],[[2455.0,3.76063482],[2455.1,1.28086246],[2455.2,6.18882662],[2455.3,2.13566764],[2455.4,3.66541]]]
["bitfinex","ETHUSD",1730678652597,[[2454.5,4.31888837],[2454.4,0.42345164],[2454.3,6.66694],[2454.2,4.73368627],[2454.1,1.34921912]],[[2455.0,3.76063482],[2455.1,1.28086246],[2455.2,6.18882662],[2455.3,2.13566764],[2455.4,3.66541]]]
["bitfinex","ETHUSD",1730678652757,[[2454.5,4.31888837],[2454.4,0.42345164],[2454.3,6.66694],[2454.2,4.73368627],[2454.1,1.34921912]],[[2455.0,3.76063482],[2455.1,1.28086246],[2455.2,6.18882662],[2455.3,2.13583741],[2455.4,3.66541]]]
["bitfinex","ETHUSD",1730678652955,[[2454.5,4.31888837],[2454.4,0.42345164],[2454.3,6.6669],[2454.2,3.88188132],[2454.1,0.91331665]],[[2455.0,5.04149728],[2455.2,2.52301662],[2455.3,2.13583741],[2455.4,3.66541],[2455.7,10.5470037]]]
["bitfinex","ETHUSD",1730678653161,[[2454.5,4.31883837],[2454.4,0.42345164],[2454.3,3.0],[2454.2,3.88188132],[2454.1,4.60063665]],[[2455.0,4.94685246],[2455.2,6.28346144],[2455.3,2.13583741],[2455.4,3.66541],[2455.7,10.5470037]]]
["bitfinex","ETHUSD",1730678653373,[[2454.5,4.31883837],[2454.4,0.42345164],[2454.3,3.0],[2454.2,4.73368627],[2454.1,5.02653912]],[[2455.0,3.66599],[2455.1,1.37550728],[2455.2,6.18881662],[2455.3,2.13583741],[2455.4,3.66541]]]
["bitfinex","ETHUSD",1730678653964,[[2454.6,3.66657],[2454.5,0.65217837],[2454.4,0.42345164],[2454.3,6.66691],[2454.2,4.73368627]],[[2455.0,4.94685246],[2455.1,0.09464482],[2455.2,6.18881662],[2455.3,2.13583741],[2455.4,3.66541]]]
["bitfinex","ETHUSD",1730678654175,[[2454.6,3.66655],[2454.5,4.31890837],[2454.4,0.42345164],[2454.3,3.0],[2454.2,4.73368627]],[[2455.0,3.66599],[2455.1,1.37550728],[2455.2,6.18874662],[2455.3,2.13583741],[2455.4,3.66541]]]
["bitfinex","ETHUSD",1730678654486,[[2454.4,7.09020164],[2454.2,4.73368627],[2454.1,1.33921912],[2453.9,3.68755],[2452.2,4.92915332]],[[2455.0,3.66599],[2455.1,1.37550728],[2455.2,6.18874662],[2455.3,2.13583741],[2455.4,3.66541]]]
["bitfinex","ETHUSD",1730678654487,[[2454.4,7.09020164],[2454.2,4.73368627],[2454.1,1.33921912],[2453.9,3.68755],[2452.2,4.92915332]],[[2455.0,4.94685246],[2455.1,0.09464482],[2455.2,2.52301662],[2455.3,2.13583741],[2455.4,3.66541]]]
["bitfinex","ETHUSD",1730678654689,[[2454.4,0.42345164],[2454.3,6.66701],[2454.2,8.40075627],[2454.1,0.0615117],[2454.0,1.33883163]],[[2454.8,4.48556],[2454.9,0.09464482],[2455.0,2.03731385],[2455.1,1.70781662],[2455.2,2.13583741]]]
["bitfinex","ETHUSD",1730678654852,[[2454.4,4.09031164],[2454.3,3.0],[2454.2,7.54895132],[2454.1,0.91331665],[2454.0,1.33883163]],[[2454.8,4.48556],[2454.9,0.09464482],[2455.0,2.03731385],[2455.1,1.70781662],[2455.2,2.13583741]]]
["bitfinex","ETHUSD",1730678654853,[[2454.4,4.09031164],[2454.3,3.0],[2454.2,7.54895132],[2454.1,0.91331665],[2454.0,1.33883163]],[[2454.8,4.48556],[2454.9,0.09464482],[2455.0,5.70340385],[2455.1,1.70781662],[2455.2,2.13583741]]]
["bitfinex","ETHUSD",1730678655053,[[2454.5,6.66672],[2454.4,4.09031164],[2454.2,7.54895132],[2454.1,0.91331665],[2454.0,1.33883163]],[[2455.0,5.70340385],[2455.2,2.13583741]]]
["bitfinex","ETHUSD",1730678655054,[[2454.5,6.66672],[2454.4,0.5049276],[2454.2,4.73368627],[2454.1,5.01652912],[2454.0,1.76473411]],[[2455.0,5.76615246],[2455.2,5.37361662],[2455.3,2.13583741],[2455.9,3.0],[2456.0,7.19677112]]]
["bitfinex","ETHUSD",1730678655260,[[2454.6,3.66655],[2454.5,6.66672],[2454.4,0.5049276],[2454.2,4.73368627],[2454.1,5.01652912]],[[2455.0,4.48529],[2455.1,1.37550728],[2455.2,5.37361662],[2455.3,2.13583741],[2455.9,3.0]]]
["bitfinex","ETHUSD",1730678655591,[[2454.6,3.31472434],[2454.5,3.0],[2454.4,0.42345164],[2454.2,4.73368627],[2454.1,5.01652912]],[[2455.0,4.48529],[2455.1,1.37550728],[2455.2,5.37361662],[2455.3,2.13583741],[2455.9,3.0]]]
["bitfinex","ETHUSD",1730678655592,[[2454.6,3.31472434],[2454.5,3.0],[2454.4,0.42345164],[2454.3,3.6669],[2454.2,4.73368627]],[[2455.0,5.76615246],[2455.1,0.09464482],[2455.2,5.37361662],[2455.3,2.13583741],[2455.9,3.0]]]
["bitfinex","ETHUSD",1730678655757,[[2454.6,3.31472434],[2454.5,3.0],[2454.4,4.17180756],[2454.2,4.73368627],[2451.6,0.0615117]],[[2455.0,5.76615246],[2455.1,0.09464482],[2455.2,5.37361662],[2455.3,2.13583741],[2455.9,3.0]]]
["bitfinex","ETHUSD",1730678656098,[[2454.6,3.31472434],[2454.5,3.0],[2454.4,4.09033164],[2454.2,4.73368627],[2454.0,0.06112421]],[[2455.0,5.76615246],[2455.1,1.80246144],[2455.2,3.6658],[2455.3,2.13583741],[2455.7,6.67515238]]]
["bitfinex","ETHUSD",1730678656302,[[2454.7,0.08147589],[2454.6,3.80289544],[2454.5,6.88188132],[2454.4,0.42345164],[2454.3,3.667]],[[2455.1,1.28086246],[2455.2,5.37350662],[2455.3,6.62106191],[2455.6,6.2286743],[2455.8,2.99076668]]]
["bitfinex","ETHUSD",1730678656454,[[2454.8,3.66628],[2454.7,0.08147589],[2454.6,3.80289544],[2454.5,6.88188132],[2454.4,0.42345164]],[[2455.1,1.28086246],[2455.2,5.46815144],[2455.3,6.62106191],[2455.6,6.2286743],[2455.8,2.99076668]]]
["bitfinex","ETHUSD",1730678656669,[[2454.9,0.08146794],[2454.8,3.88188132],[2454.6,0.4881711],[2454.5,3.0],[2454.4,0.43345164]],[[2455.2,1.28086246],[2455.3,1.70781662],[2455.4,2.13626191],[2455.6,3.3827143],[2455.8,2.99076668]]]
["bitfinex","ETHUSD",1730678656925,[[2454.9,3.66613],[2454.8,7.54807132],[2454.6,0.4881711],[2454.5,3.0],[2454.4,4.53864495]],[[2455.3,4.94642246],[2455.4,1.70781662],[2455.5,2.23090673],[2455.6,0.8192],[2455.8,6.2283243]]]
["bitfinex","ETHUSD",1730678657222,[[2454.6,0.4881711],[2454.5,11.40032627],[2454.3,1.27770742],[2454.2,5.60549122]],[[2455.3,4.94642246],[2455.4,1.70781662],[2455.5,2.23090673],[2455.6,0.8192],[2455.8,6.2283243]]]
["bitfinex","ETHUSD",1730678657223,[[2454.6,0.4881711],[2454.5,11.40032627],[2454.3,1.27770742],[2454.2,5.60549122],[2454.1,2.19001594]],[[2455.2,4.48501],[2455.3,1.37550728],[2455.4,1.70781662],[2455.5,2.13626191],[2455.6,3.6651]]]
["bitfinex","ETHUSD",1730678657371,[[2454.6,3.66656],[2454.5,6.66664],[2454.4,0.85180495],[2454.2,5.16958874],[2454.1,0.0615117]],[[2455.1,3.76055482],[2455.2,6.19282662],[2455.3,3.41712437],[2455.5,3.66525],[2455.6,2.5635143]]]
["bitfinex","ETHUSD",1730678657571,[[2454.6,3.66656],[2454.5,6.66664],[2454.3,0.85180495],[2454.2,7.55898132],[2454.1,1.33921912]],[[2455.1,5.04141728],[2455.2,6.19282662],[2455.3,2.13626191],[2455.5,3.66525],[2455.6,2.5635143]]]
["bitfinex","ETHUSD",1730678657773,[[2454.7,3.74789707],[2454.5,6.66664],[2454.3,0.85180495],[2454.2,8.84668874],[2454.1,0.0615117]],[[2455.1,4.94677246],[2455.2,2.52701662],[2455.3,2.13626191],[2455.4,3.66551],[2455.5,3.66525]]]
["bitfinex","ETHUSD",1730678658214,[[2454.7,3.66643],[2454.5,6.66664],[2454.3,0.85180495],[2454.2,8.84668874],[2454.1,0.0615117]],[[2455.1,4.94677246],[2455.2,2.62166144],[2455.3,2.13626191],[2455.4,3.66551],[2455.5,3.66525]]]
["bitfinex","ETHUSD",1730678658582,[[2454.7,3.66635],[2454.6,0.08146705],[2454.5,6.66664],[2454.3,0.85180495],[2454.2,5.17958874]],[[2455.2,5.76575246],[2455.3,1.70781662],[2455.4,2.13626191],[2455.7,3.665],[2456.0,6.88188132]]]
["bitfinex","ETHUSD",1730678658785,[[2454.7,3.66635],[2454.6,0.08146705],[2454.5,6.66664],[2454.3,4.51882495],[2454.2,5.17958874]],[[2455.2,5.76575246],[2455.3,1.80246144],[2455.4,5.80177191],[2455.7,3.665],[2455.8,0.01]]]
["bitfinex","ETHUSD",1730678659005,[[2454.8,3.66621],[2454.7,4.7077957],[2454.6,3.96334837],[2454.5,3.0],[2454.3,0.85180495]],[[2455.2,2.10006246],[2455.3,1.80246144],[2455.4,5.80177191],[2455.7,6.22857145],[2455.8,0.01]]]
["bitfinex","ETHUSD",1730678659206,[[2454.7,4.7077557],[2454.6,3.88188132],[2454.5,3.0],[2454.4,0.86180495],[2454.3,1.27770742]],[[2455.3,4.94642246],[2455.4,6.19252662],[2455.5,2.13626191],[2455.7,2.56357145],[2455.8,3.66479]]]
["bitfinex","ETHUSD",1730678659424,[[2454.9,7.33218],[2454.7,1.0414457],[2454.6,3.88188132],[2454.5,4.2756495],[2454.4,0.01]],[[2455.3,4.94642246],[2455.4,6.19252662],[2455.5,2.13626191],[2455.8,3.66479]]]
["bitfinex","ETHUSD",1730678659425,[[2454.9,7.33218],[2454.7,1.0414457],[2454.6,3.88188132],[2454.5,4.2756495],[2454.4,0.01]],[[2455.3,1.28086246],[2455.4,6.19240662],[2455.5,2.13626191],[2455.6,3.66518],[2455.8,6.22836145]]]
["bitfinex","ETHUSD",1730678659625,[[2455.1,3.66583],[2454.9,3.88188132],[2454.8,0.08145976],[2454.7,1.0414457],[2454.5,4.2756495]],[[2455.4,1.28086246],[2455.5,1.70781662],[2455.6,3.66518],[2455.8,6.22836145]]]
["bitfinex","ETHUSD",1730678659626,[[2455.1,3.66583],[2454.9,3.88188132],[2454.8,0.08145976],[2454.7,1.0414457],[2454.5,4.2756495]],[[2455.4,1.28086246],[2455.5,1.70781662],[2455.6,6.62064191],[2455.8,2.56357145],[2456.0,6.66457]]]
["bitfinex","ETHUSD",1730678659791,[[2455.1,4.42051113],[2454.9,3.88188132],[2454.7,1.0414457],[2454.6,0.86180495],[2454.5,4.70155197]],[[2455.5,1.28086246],[2455.6,6.19219662],[2455.7,2.13626191],[2455.8,3.66489],[2455.9,2.56357145]]]
["bitfinex","ETHUSD",1730678660122,[[2455.1,4.42051113],[2454.9,3.88188132],[2454.7,1.0414457],[2454.6,0.86180495],[2454.5,4.70155197]],[[2455.5,1.28086246],[2455.6,6.19219662],[2455.7,2.13626191],[2455.8,3.66489]]]
["bitfinex","ETHUSD",1730678660123,[[2455.1,4.42051113],[2454.9,3.88188132],[2454.7,1.0414457],[2454.6,0.86180495],[2454.5,4.70155197]],[[2455.5,1.28086246],[2455.6,6.19219662],[2455.7,2.13626191],[2455.8,3.66489],[2456.0,9.22768319]]]
["bitfinex","ETHUSD",1730678660366,[[2455.1,4.42051113],[2454.9,3.88188132],[2454.7,1.89325065],[2454.6,1.28770742],[2454.5,3.42384455]],[[2455.5,1.28086246],[2455.6,6.28684144],[2455.7,2.13626191],[2455.8,3.66489],[2455.9,2.56311319]]]
["bitfinex","ETHUSD",1730678660526,[[2455.1,4.42051113],[2454.9,6.88188132],[2454.7,1.89325065],[2454.6,0.01],[2454.5,4.70155197]],[[2455.5,1.28086246],[2455.6,2.62166144],[2455.7,5.80121191],[2455.8,3.66489],[2455.9,2.56311319]]]
["bitfinex","ETHUSD",1730678660826,[[2455.4,3.66537],[2455.3,3.0],[2455.2,7.62901307],[2455.1,0.75477113],[2455.0,3.0]],[[2455.6,1.28086246],[2455.7,1.70781662],[2455.8,6.62028173],[2456.0,3.66459],[2456.1,2.56343008]]]
["bitfinex","ETHUSD",1730678660976,[[2455.4,7.33068],[2455.3,0.08144652],[2455.2,3.88188132],[2455.1,0.75477113],[2455.0,6.66597]],[[2455.6,1.28086246],[2455.7,1.70781662],[2455.8,0.8192],[2455.9,5.80084173],[2456.0,3.66459]]]
["bitfinex","ETHUSD",1730678661322,[[2455.4,3.66531],[2455.3,0.08144652],[2455.2,3.88188132],[2455.1,0.75477113],[2455.0,6.66597]],[[2455.6,1.28086246],[2455.8,2.52701662],[2455.9,5.80084173],[2456.0,3.66459],[2457.1,0.70658621]]]
["bitfinex","ETHUSD",1730678661618,[[2455.4,3.6653],[2455.3,0.08144652],[2455.2,3.88188132],[2455.1,0.75477113],[2455.0,6.66597]],[[2455.7,1.28086246],[2455.8,2.52701662],[2455.9,5.80084173],[2456.0,3.66459],[2456.4,6.65454914]]]
["bitfinex","ETHUSD",1730678661773,[[2455.5,4.03990465],[2455.4,3.6653],[2455.3,0.08144652],[2455.2,3.88188132],[2455.1,4.42059113]],[[2455.7,1.28086246],[2455.8,1.70781662],[2455.9,2.13619173],[2456.0,3.66457],[2456.1,0.8192]]]
["bitfinex","ETHUSD",1730678661979,[[2455.5,4.03990465],[2455.4,3.6653],[2455.2,3.88188132],[2455.1,4.42059113],[2454.8,1.28770742]],[[2455.7,1.28086246],[2455.8,1.70781662],[2456.0,9.46533173],[2456.1,0.8192],[2457.0,1.5084594]]]
["bitfinex","ETHUSD",1730678662174,[[2455.5,4.03990465],[2455.4,3.6653],[2455.2,3.88188132],[2455.1,4.42059113],[2454.8,1.28770742]],[[2455.8,1.28086246],[2455.9,1.70781662],[2456.0,5.80076173],[2456.1,0.8192],[2456.2,6.22770008]]]
["bitfinex","ETHUSD",1730678662484,[[2455.5,4.1213462],[2455.4,3.6653],[2455.2,3.88188132],[2455.1,4.42059113],[2454.8,1.28770742]],[[2455.8,1.28086246],[2455.9,1.70781662],[2456.0,3.66457],[2456.1,2.95539173],[2456.2,3.66427]]]
["bitfinex","ETHUSD",1730678662689,[[2455.5,0.37467465],[2455.3,3.66553],[2455.2,7.54744132],[2455.1,0.75477113],[2455.0,3.0]],[[2455.8,4.94572246],[2455.9,1.70781662],[2456.0,2.23083655],[2456.1,0.8192],[2456.3,6.22750008]]]
["bitfinex","ETHUSD",1730678662910,[[2455.3,3.0],[2455.2,7.54744132],[2455.1,0.75477113],[2454.8,4.53807495],[2454.7,2.31915312]],[[2455.7,2.13530728],[2455.8,3.66486],[2455.9,1.70781662],[2456.0,2.13619173],[2456.2,6.22621763]]]
["bitfinex","ETHUSD",1730678663084,[[2455.1,3.75477113],[2455.0,3.66588],[2454.9,3.88188132],[2454.8,0.85180495],[2454.7,2.31915312]],[[2455.6,3.66519],[2455.7,2.13530728],[2455.8,1.70781662],[2455.9,2.13619173],[2456.2,2.56200763]]]
["bitfinex","ETHUSD",1730678663290,[[2455.1,6.66576],[2455.0,3.66588],[2454.9,3.88188132],[2454.7,1.89325065],[2454.6,4.96421742]],[[2455.6,4.94605246],[2455.7,0.85444482],[2455.8,5.37270662],[2455.9,2.13619173],[2456.0,3.66451]]]
["bitfinex","ETHUSD",1730678663529,[[2455.1,6.66576],[2455.0,3.66588],[2454.9,3.89188132],[2454.7,1.89325065],[2454.6,4.95421742]],[[2455.6,3.66519],[2455.7,2.13530728],[2455.8,5.37270662],[2455.9,2.13619173],[2456.0,3.66451]]]
["bitfinex","ETHUSD",1730678663748,[[2455.1,6.66576],[2455.0,3.66588],[2454.9,3.89188132],[2454.7,5.55967065],[2454.6,1.28770742]],[[2455.6,3.66519],[2455.7,2.13530728],[2455.8,5.37270662],[2455.9,2.13619173],[2456.0,3.66451]]]
["bitfinex","ETHUSD",1730678664232,[[2455.3,3.0],[2455.2,3.66562],[2455.1,6.74721318],[2454.9,3.89188132],[2454.7,5.55967065]],[[2455.7,5.80024728],[2455.8,5.37270662],[2455.9,2.13619173],[2456.3,0.01],[2456.7,7.30103944]]]
["bitfinex","ETHUSD",1730678664390,[[2455.2,3.0],[2455.1,3.66576],[2454.9,7.54790132],[2454.7,5.56967065],[2454.1,5.31491736]],[[2455.6,3.66509],[2455.7,2.13530728],[2455.8,5.37270662],[2455.9,2.13619173],[2456.1,3.66435]]]
["bitfinex","ETHUSD",1730678664730,[[2455.2,3.0],[2455.1,3.66575],[2454.9,7.54790132],[2454.7,5.56967065],[2454.2,3.88188132]],[[2455.6,3.66509],[2455.7,2.13530728],[2455.8,5.37270662],[2455.9,2.13619173],[2456.1,3.66435]]]
["bitfinex","ETHUSD",1730678664893,[[2455.2,3.0],[2455.1,7.3315],[2454.9,3.88188132],[2454.7,5.56967065],[2454.2,3.88188132]],[[2455.6,3.66509],[2455.7,2.13530728],[2455.8,5.37270662],[2455.9,2.13619173],[2456.1,3.66435]]]
["bitfinex","ETHUSD",1730678665095,[[2455.2,6.66565],[2455.1,3.66575],[2454.9,3.89188132],[2454.7,5.55967065],[2454.4,0.10009459]],[[2455.6,3.66509],[2455.7,2.13530728],[2455.8,5.37270662],[2455.9,2.13451497],[2456.1,6.22576797]]]
["bitfinex","ETHUSD",1730678665323,[[2455.2,3.0],[2455.1,3.66575],[2454.9,3.89188132],[2454.7,5.55967065],[2454.4,0.10009459]],[[2455.6,3.66509],[2455.7,2.13530728],[2455.8,5.37270662],[2455.9,2.13451497],[2456.1,6.22576797]]]
["bitfinex","ETHUSD",1730678665526,[[2455.2,3.0],[2455.1,3.66575],[2454.9,3.89188132],[2454.7,5.55967065],[2454.4,2.22595044]],[[2455.6,3.66509],[2455.7,2.13530728],[2455.8,5.37270662],[2456.0,2.13451497],[2456.1,3.66435]]]
["bitfinex","ETHUSD",1730678666319,[[2455.2,6.66561],[2455.1,3.66575],[2455.0,0.08145318],[2454.9,3.89188132],[2454.7,5.55967065]],[[2455.7,5.80025728],[2455.8,3.66489],[2455.9,1.70781662],[2456.0,2.13451497],[2456.1,3.66435]]]
["bitfinex","ETHUSD",1730678666532,[[2455.2,6.66561],[2455.1,3.66575],[2454.9,3.89188132],[2454.7,5.55967065],[2453.5,16.65498856]],[[2455.7,4.51939482],[2455.8,4.94575246],[2455.9,1.70781662],[2456.0,2.13451497],[2456.1,3.66435]]]
["bitfinex","ETHUSD",1730678666698,[[2455.2,6.66561],[2454.9,3.88188132],[2454.7,5.56967065],[2453.5,12.43],[2453.4,12.1157412]],[[2455.7,0.85444482],[2455.8,4.94575246],[2455.9,1.70781662],[2456.0,2.13451497],[2456.1,3.66435]]]
["bitfinex","ETHUSD",1730678666898,[[2455.2,6.66561],[2454.9,3.88188132],[2454.7,5.56967065],[2454.4,0.10009459],[2454.3,5.79279585]],[[2455.6,3.66509],[2455.7,2.13530728],[2455.8,3.66489],[2455.9,1.70781662],[2456.0,2.13451497]]]
["bitfinex","ETHUSD",1730678667128,[[2455.2,6.66561],[2455.0,3.66597],[2454.9,3.88188132],[2454.7,5.56967065],[2454.4,0.10009459]],[[2455.6,3.66509],[2455.7,2.13530728],[2455.8,3.66489],[2455.9,1.70781662],[2456.0,2.13451497]]]
["bitfinex","ETHUSD",1730678667352,[[2455.2,6.66561],[2455.0,3.66597],[2454.9,3.88188132],[2454.7,5.56967065],[2454.5,0.42384455]],[[2455.6,3.66509],[2455.7,2.13530728],[2455.8,5.37270662],[2456.0,2.13399423],[2456.2,5.12220468]]]
["bitfinex","ETHUSD",1730678667549,[[2455.2,6.66561],[2455.0,3.66597],[2454.9,3.88188132],[2454.7,5.56967065],[2454.5,0.42384455]],[[2455.7,2.13530728],[2455.8,5.37270662],[2456.0,2.13399423],[2456.2,5.12220468]]]
["bitfinex","ETHUSD",1730678667550,[[2455.2,6.66561],[2455.0,3.66587],[2454.9,3.88188132],[2454.7,1.90325065],[2454.5,0.42384455]],[[2455.7,4.51938482],[2455.8,4.94575246],[2455.9,1.70781662],[2456.0,2.13399423],[2456.2,5.12220468]]]
["bitfinex","ETHUSD",1730678667690,[[2455.2,6.66561],[2455.1,0.08145318],[2454.9,3.88188132],[2454.8,3.66626],[2454.7,1.90325065]],[[2455.7,4.51938482],[2455.8,4.94575246],[2455.9,1.70781662],[2456.0,2.13399423],[2456.2,5.12220468]]]
["bitfinex","ETHUSD",1730678667909,[[2455.2,6.6656],[2455.0,3.66589],[2454.9,3.88188132],[2454.8,3.66626],[2454.7,1.0514457]],[[2455.7,4.51938482],[2455.8,6.65356908],[2455.9,2.13399423],[2456.2,5.12220468],[2456.4,2.98759192]]]
["bitfinex","ETHUSD",1730678668260,[[2455.2,6.6656],[2455.0,3.66589],[2454.9,3.88188132],[2454.8,3.66626],[2454.7,1.90325065]],[[2455.7,5.80024728],[2455.8,3.66489],[2455.9,1.70781662],[2456.0,2.13399423],[2456.2,5.12220468]]]
["bitfinex","ETHUSD",1730678668745,[[2455.2,6.6656],[2455.0,3.66589],[2454.9,3.88188132],[2454.8,3.66626],[2454.7,1.90325065]],[[2455.7,4.51938482],[2455.8,4.94575246],[2455.9,1.70781662],[2456.0,2.13399423],[2456.2,5.12220468]]]
["bitfinex","ETHUSD",1730678669056,[[2455.2,6.6656],[2455.0,3.66589],[2454.9,3.88188132],[2454.7,1.90325065],[2454.5,1.70155197]],[[2455.7,2.13530728],[2455.8,3.66489],[2455.9,1.70781662],[2456.0,2.13399423],[2456.2,2.56079308]]]
["bitfinex","ETHUSD",1730678669217,[[2455.2,6.6656],[2455.0,3.66589],[2454.9,3.88188132],[2454.7,1.0514457],[2454.6,4.52829495]],[[2455.6,3.66509],[2455.7,2.88610867],[2455.8,3.66489],[2455.9,1.70781662],[2456.0,2.13399423]]]
["bitfinex","ETHUSD",1730678669415,[[2455.2,6.6656],[2455.0,3.66589],[2454.9,3.88188132],[2454.7,4.7178657],[2454.6,0.86180495]],[[2455.6,3.66509],[2455.7,2.88610867],[2455.8,3.66489],[2455.9,1.70781662],[2456.0,2.13399423]]]
["bitfinex","ETHUSD",1730678669642,[[2455.2,6.6656],[2455.0,3.66589],[2454.9,3.88188132],[2454.7,4.7178657],[2454.6,0.86180495]],[[2455.7,2.88610867],[2455.8,7.32982],[2455.9,1.70781662],[2456.0,2.13354403],[2456.2,2.56025283]]]
["bitfinex","ETHUSD",1730678669813,[[2455.2,6.6656],[2455.0,3.66589],[2454.9,3.88188132],[2454.7,4.7178657],[2454.6,0.86180495]],[[2455.7,1.60524621],[2455.8,8.61068246],[2455.9,1.70781662],[2456.0,2.13354403],[2456.2,2.56025283]]]
["bitfinex","ETHUSD",1730678670014,[[2455.2,6.6656],[2455.0,3.66589],[2454.9,3.88188132],[2454.7,4.7178657],[2454.6,0.86180495]],[[2455.7,5.27020621],[2455.8,4.94575246],[2455.9,1.70781662],[2456.0,2.13354403],[2456.2,2.56025283]]]
["bitfinex","ETHUSD",1730678671235,[[2455.1,3.0],[2455.0,7.33174],[2454.9,3.88188132],[2454.7,4.7078657],[2454.6,0.86180495]],[[2455.7,2.88610867],[2455.8,3.66489],[2455.9,1.70781662],[2456.0,2.13354403],[2456.2,2.56025283]]]
["bitfinex","ETHUSD",1730678671438,[[2455.1,3.0],[2455.0,3.66585],[2454.9,3.88188132],[2454.7,4.7078657],[2454.6,0.86180495]],[[2455.7,2.88610867],[2455.8,5.37270662],[2455.9,1.70781662],[2456.2,2.56025283]]]
["bitfinex","ETHUSD",1730678671439,[[2455.1,3.0],[2455.0,3.66585],[2454.9,3.88188132],[2454.7,4.7078657],[2454.6,0.86180495]],[[2455.7,2.88610867],[2455.8,5.37270662],[2455.9,2.13354403],[2456.2,2.56025283],[2456.6,3.52834843]]]
["bitfinex","ETHUSD",1730678671669,[[2455.1,6.66576],[2455.0,3.66585],[2454.9,3.88188132],[2454.7,4.7078657],[2454.6,0.86180495]],[[2455.7,6.55105867],[2455.8,5.37270662],[2455.9,2.13354403],[2456.2,2.56025283],[2456.6,3.52834843]]]
["bitfinex","ETHUSD",1730678671837,[[2455.1,6.66576],[2455.0,3.66585],[2454.9,3.88188132],[2454.7,4.7078657],[2454.6,0.86180495]],[[2455.7,6.55105867],[2455.8,5.37270662],[2455.9,2.13354403],[2456.2,2.56025283],[2456.6,5.03393151]]]
["bitfinex","ETHUSD",1730678672237,[[2455.2,3.66564],[2455.1,6.66576],[2454.9,3.88188132],[2454.7,4.7178657],[2454.6,0.86180495]],[[2455.7,2.88610867],[2455.8,5.37270662],[2456.0,5.79786202],[2456.2,2.55991442],[2456.6,5.03393151]]]
["bitfinex","ETHUSD",1730678672238,[[2455.2,3.66564],[2455.1,6.66576],[2454.9,3.88188132],[2454.7,4.7178657],[2454.6,0.86180495]],[[2455.7,2.88610867],[2455.8,5.37270662],[2456.0,5.79786202],[2456.2,2.55991442],[2456.3,3.67413]]]
["bitfinex","ETHUSD",1730678672438,[[2455.1,6.66576],[2454.9,7.54791132],[2454.7,4.7178657],[2454.6,0.86180495],[2454.2,6.1078108]],[[2455.7,5.27018621],[2455.8,6.65356908],[2456.0,2.13326202],[2456.2,6.22413442],[2456.3,0.01]]]
["bitfinex","ETHUSD",1730678672641,[[2455.1,10.33151],[2454.9,3.88188132],[2454.7,4.7178657],[2454.6,0.86180495],[2454.4,1.7036099]],[[2455.7,6.55104867],[2455.8,3.66489],[2455.9,1.70781662],[2456.0,2.13326202],[2456.2,6.22413442]]]
["bitfinex","ETHUSD",1730678672827,[[2455.1,8.08708913],[2454.9,7.54790132],[2454.8,3.66628],[2454.7,1.0514457],[2454.6,0.86180495]],[[2455.7,0.85444482],[2455.8,4.94574246],[2455.9,1.70781662],[2456.0,2.13326202],[2456.2,6.22413442]]]
["bitfinex","ETHUSD",1730678673027,[[2455.1,11.75284913],[2454.9,3.88188132],[2454.8,3.66628],[2454.7,1.47554498],[2454.6,0.86180495]],[[2455.7,5.80028728],[2455.8,5.37269662],[2456.0,2.13326202],[2456.2,6.22413442],[2456.4,2.98656683]]]
["bitfinex","ETHUSD",1730678673337,[[2455.1,11.75284913],[2454.9,3.88188132],[2454.8,3.66628],[2454.7,1.47554498],[2454.6,0.86180495]],[[2455.7,5.80028728],[2455.8,3.66488],[2455.9,1.70781662],[2456.0,2.13326202],[2456.2,6.22413442]]]
["bitfinex","ETHUSD",1730678673846,[[2455.1,8.08708913],[2454.9,3.88188132],[2454.7,1.47554498],[2454.6,0.86180495],[2342.9,0.007]],[[2455.7,5.80028728],[2455.8,3.66488],[2455.9,1.70781662],[2456.0,2.13326202],[2456.2,6.22413442]]]
["bitfinex","ETHUSD",1730678674045,[[2455.2,3.66561],[2455.1,8.08708913],[2454.9,3.88188132],[2454.7,5.14191498],[2454.6,0.86180495]],[[2455.7,0.85444482],[2455.8,4.94574246],[2455.9,1.70781662],[2456.0,5.79784202],[2456.2,6.22413442]]]
["bitfinex","ETHUSD",1730678674426,[[2455.2,3.66561],[2455.1,8.08708913],[2454.9,3.88188132],[2454.7,5.14191498],[2454.6,0.86180495]],[[2455.7,0.85444482],[2455.8,4.94574246],[2455.9,1.70781662],[2456.0,5.79761537],[2456.2,6.22386245]]]
["bitfinex","ETHUSD",1730678675163,[[2455.1,8.08708913],[2454.9,7.54790132],[2454.7,5.14191498],[2454.6,0.86180495],[2454.4,3.66673]],[[2455.7,5.80034728],[2455.8,5.37269662],[2456.0,2.13303537],[2456.1,3.66435],[2456.2,2.55964245]]]
["bitfinex","ETHUSD",1730678675509,[[2455.2,3.66561],[2455.1,8.08708913],[2454.9,3.88188132],[2454.7,5.14191498],[2454.6,0.86180495]],[[2455.7,5.80034728],[2455.8,1.70781662],[2456.0,5.79763537],[2456.2,2.55964245],[2456.3,3.67413]]]
["bitfinex","ETHUSD",1730678675809,[[2455.2,3.66561],[2455.1,8.08708913],[2454.9,3.88188132],[2454.7,5.14191498],[2454.6,0.86180495]],[[2455.7,4.51948482],[2455.8,1.28086246],[2455.9,5.37245662],[2456.0,2.13303537],[2456.2,6.22384245]]]
["bitfinex","ETHUSD",1730678676471,[[2455.2,3.66561],[2455.1,8.08708913],[2454.9,3.88188132],[2454.7,1.47554498],[2454.6,0.86180495]],[[2455.7,4.51948482],[2455.8,1.28086246],[2455.9,5.37245662],[2456.0,2.13303537],[2456.2,6.22384245]]]
["bitfinex","ETHUSD",1730678676709,[[2455.2,3.66561],[2455.1,8.08708913],[2454.9,3.88188132],[2454.8,3.66628],[2454.7,1.47554498]],[[2455.7,4.51948482],[2455.8,1.28086246],[2455.9,5.37245662],[2456.0,2.13303537],[2456.2,6.22384245]]]
["bitfinex","ETHUSD",1730678677407,[[2455.1,3.66575],[2454.9,3.88188132],[2454.7,1.46554498],[2454.6,0.85180495],[2454.5,1.28770742]],[[2455.6,0.8134],[2455.7,0.09464482],[2455.8,1.28086246],[2455.9,1.70781662],[2456.0,2.13303537]]]
["bitfinex","ETHUSD",1730678677603,[[2455.1,3.66572],[2454.9,3.88188132],[2454.7,5.13195498],[2454.5,0.86180495],[2454.4,1.27770742]],[[2455.5,0.09464482],[2455.6,0.8134],[2455.7,4.94582246],[2455.8,1.70781662],[2455.9,2.13303537]]]
["bitfinex","ETHUSD",1730678677811,[[2455.1,3.66572],[2454.9,7.54792132],[2454.7,5.13195498],[2454.5,0.86180495],[2454.4,1.27770742]],[[2455.5,0.09464482],[2455.6,2.09426246],[2455.7,5.37277662],[2455.9,5.79778537],[2456.8,9.40365317]]]
["bitfinex","ETHUSD",1730678678020,[[2455.1,3.66572],[2454.9,7.54792132],[2454.7,5.13195498],[2454.5,0.86180495],[2454.3,7.08003692]],[[2455.5,0.09464482],[2455.6,2.09426246],[2455.7,9.03782662],[2455.9,2.13303537],[2456.1,6.23400245]]]
["bitfinex","ETHUSD",1730678678415,[[2455.1,3.66572],[2454.9,3.88188132],[2454.7,5.13195498],[2454.5,4.52852495],[2454.4,1.27770742]],[[2455.5,0.09464482],[2455.6,2.09426246],[2455.7,3.66496],[2455.8,1.70781662],[2455.9,5.79778537]]]
["bitfinex","ETHUSD",1730678678579,[[2455.1,3.66572],[2455.0,0.08145617],[2454.9,3.88188132],[2454.7,5.13195498],[2454.6,0.85180495]],[[2455.5,0.09464482],[2455.6,2.09426246],[2455.7,3.66496],[2455.8,1.70781662],[2455.9,5.79778537]]]
["bitfinex","ETHUSD",1730678678580,[[2455.1,3.66572],[2455.0,0.08145617],[2454.9,3.88188132],[2454.7,5.13195498],[2454.6,0.85180495]],[[2455.5,0.09464482],[2455.6,0.8134],[2455.7,4.94582246],[2455.8,1.70781662],[2455.9,5.79778537]]]
["bitfinex","ETHUSD",1730678678773,[[2455.1,3.66572],[2454.9,3.88188132],[2454.7,8.13195498],[2454.5,4.52852495],[2454.0,12.68989102]],[[2455.5,0.09464482],[2455.6,0.8134],[2455.7,4.94582246],[2455.8,1.70781662],[2455.9,5.79778537]]]
["bitfinex","ETHUSD",1730678678973,[[2455.2,3.6656],[2455.1,3.66572],[2454.9,3.88188132],[2454.7,8.13195498],[2454.5,4.52852495]],[[2455.5,0.09464482],[2455.6,0.8134],[2455.7,4.94582246],[2455.8,1.70781662],[2455.9,3.66475]]]
["bitfinex","ETHUSD",1730678679221,[[2455.2,3.6656],[2455.1,3.66572],[2454.9,3.88188132],[2454.7,8.13195498],[2454.5,4.52852495]],[[2455.5,0.09464482],[2455.6,0.8134],[2455.7,4.94582246],[2455.8,1.70781662],[2455.9,5.79792894]]]
["bitfinex","ETHUSD",1730678679929,[[2455.1,3.66572],[2454.9,3.88188132],[2454.7,8.13195498],[2454.5,0.86180495],[2454.1,4.22992771]],[[2455.5,0.09464482],[2455.6,0.8134],[2455.7,4.94582246],[2455.8,1.70781662],[2455.9,2.13317894]]]
["bitfinex","ETHUSD",1730678680101,[[2455.1,3.66572],[2454.9,7.54790132],[2454.7,8.13195498],[2454.5,0.86180495],[2454.1,4.22992771]],[[2455.5,0.09464482],[2455.6,0.8134],[2455.7,8.61084246],[2455.8,1.70781662],[2455.9,2.13317894]]]
["bitfinex","ETHUSD",1730678680440,[[2455.1,3.66572],[2454.9,7.54788132],[2454.7,8.13195498],[2454.5,0.86180495],[2454.1,4.22992771]],[[2455.5,0.09464482],[2455.6,0.8134],[2455.7,4.94582246],[2455.8,1.70781662],[2455.9,5.79794894]]]
["bitfinex","ETHUSD",1730678680603,[[2455.1,7.33144],[2454.9,3.88188132],[2454.7,8.13195498],[2454.5,0.86180495],[2454.1,4.22992771]],[[2455.5,0.09464482],[2455.6,0.8134],[2455.7,4.94582246],[2455.8,1.70781662],[2455.9,5.79794894]]]
["bitfinex","ETHUSD",1730678680805,[[2455.1,4.52188145],[2454.9,3.88188132],[2454.7,8.13195498],[2454.6,0.85180495],[2454.5,0.02]],[[2455.5,0.09464482],[2455.6,0.8134],[2455.7,4.94582246],[2455.8,1.70781662],[2455.9,2.13317894]]]
["bitfinex","ETHUSD",1730678681122,[[2455.1,4.52188145],[2454.9,7.54788132],[2454.7,8.13195498],[2454.6,0.85180495],[2454.5,0.02]],[[2455.5,0.09464482],[2455.6,0.8134],[2455.7,8.61083246],[2455.8,1.70781662],[2455.9,2.13317894]]]
["bitfinex","ETHUSD",1730678681282,[[2455.1,4.52188145],[2454.9,3.88188132],[2454.7,8.13195498],[2454.6,0.85180495],[2454.5,0.02]],[[2455.5,0.09464482],[2455.6,0.8134],[2455.7,4.94582246],[2455.8,1.70781662],[2455.9,2.13317894]]]
["bitfinex","ETHUSD",1730678681482,[[2455.1,8.18762145],[2454.9,3.88188132],[2454.7,8.13195498],[2454.6,0.85180495],[2454.5,1.29770742]],[[2455.5,0.09464482],[2455.6,0.8134],[2455.7,4.94582246],[2455.8,1.70781662],[2455.9,5.79792894]]]
["bitfinex","ETHUSD",1730678681945,[[2455.1,4.52188145],[2454.9,3.88188132],[2454.7,8.13195498],[2454.6,0.85180495],[2454.5,1.29770742]],[[2455.5,0.09464482],[2455.6,0.8134],[2455.7,4.94582246],[2455.8,1.70781662],[2455.9,5.79792894]]]
["bitfinex","ETHUSD",1730678682135,[[2455.2,3.66567],[2455.1,0.85616145],[2454.9,7.54789132],[2454.7,8.13195498],[2454.6,0.85180495]],[[2455.5,0.09464482],[2455.6,0.8134],[2455.7,8.61084246],[2455.8,1.70781662],[2455.9,2.13317894]]]
["bitfinex","ETHUSD",1730678682314,[[2455.2,3.66567],[2455.1,0.85616145],[2455.0,3.66594],[2454.9,3.88188132],[2454.7,8.13195498]],[[2455.5,0.09464482],[2455.6,0.8134],[2455.7,4.94582246],[2455.8,1.70781662],[2455.9,5.79789894]]]
["bitfinex","ETHUSD",1730678682513,[[2455.2,3.517332],[2455.1,0.85616145],[2455.0,3.66594],[2454.9,3.88188132],[2454.7,8.13195498]],[[2455.5,0.09464482],[2455.6,0.8134],[2455.7,4.94582246],[2455.8,1.70781662],[2455.9,5.79789894]]]
["bitfinex","ETHUSD",1730678682970,[[2455.3,3.66552],[2455.1,0.93761752],[2455.0,3.66585],[2454.9,3.88188132],[2454.8,3.66628]],[[2455.6,0.8134],[2455.7,1.37550728],[2455.8,5.37269662],[2455.9,5.79789894],[2456.2,2.55981473]]]
["bitfinex","ETHUSD",1730678683140,[[2455.3,3.66552],[2455.1,4.60331752],[2454.9,7.54800132],[2454.7,4.0414457],[2453.2,0.84404733]],[[2455.6,0.8134],[2455.7,1.37550728],[2455.8,5.37269662],[2455.9,5.79789894],[2456.2,2.55981473]]]
["bitfinex","ETHUSD",1730678683141,[[2455.3,3.66552],[2455.1,4.60331752],[2454.9,7.54800132],[2454.7,4.0414457],[2453.2,0.84404733]],[[2455.6,0.8134],[2455.7,1.37550728],[2455.8,1.70781662],[2455.9,5.79789894],[2456.2,2.55981473]]]
["bitfinex","ETHUSD",1730678683326,[[2455.3,5.33866716],[2455.1,4.52186145],[2454.9,5.33926716],[2454.7,4.0414457],[2454.3,6.25184202]],[[2455.6,0.8134],[2455.7,1.37550728],[2455.8,1.70781662],[2455.9,3.66472],[2456.0,2.13317894]]]
["bitfinex","ETHUSD",1730678683516,[[2455.3,5.33866716],[2455.1,4.52186145],[2454.9,5.33926716],[2454.7,4.0414457],[2454.3,4.12823965]],[[2455.6,0.8134],[2455.7,1.37550728],[2455.8,5.37268662],[2455.9,3.66472],[2456.3,8.34727716]]]
["bitfinex","ETHUSD",1730678683725,[[2455.3,5.33866716],[2455.1,4.52186145],[2454.9,5.33926716],[2454.7,4.0414457],[2454.3,6.25232358]],[[2455.6,0.8134],[2455.7,1.37550728],[2455.8,5.37268662],[2455.9,3.66472],[2456.3,8.34727716]]]
["bitfinex","ETHUSD",1730678683726,[[2455.3,5.33866716],[2455.1,4.52186145],[2454.9,5.33926716],[2454.7,4.0414457],[2454.3,6.25232358]],[[2455.6,0.8134],[2455.7,1.37550728],[2455.8,5.37268662],[2455.9,3.66472],[2456.0,2.1337155]]]
["bitfinex","ETHUSD",1730678684139,[[2455.3,5.33866716],[2455.1,4.52186145],[2454.9,5.33926716],[2454.7,4.0414457],[2454.3,6.25232358]],[[2455.6,0.8134],[2455.7,1.37550728],[2455.8,5.37268662],[2455.9,5.7984355],[2456.2,6.2246686]]]
["bitfinex","ETHUSD",1730678684403,[[2455.3,1.67314716],[2455.2,3.66567],[2455.1,4.52186145],[2454.9,1.67314716],[2454.7,7.7077957]],[[2455.6,0.8134],[2455.7,5.04047728],[2455.8,5.37268662],[2455.9,2.1337155],[2456.1,2.5604586]]]
["bitfinex","ETHUSD",1730678685509,[[2455.3,1.67314716],[2455.2,3.66567],[2455.1,0.85616145],[2454.7,7.7077957],[2454.3,3.66694]],[[2455.6,2.09426246],[2455.7,3.75961482],[2455.8,5.37268662],[2455.9,2.1337155],[2456.1,7.89794576]]]
["bitfinex","ETHUSD",1730678685750,[[2455.3,1.67314716],[2455.2,3.66567],[2454.7,7.7077957],[2454.3,5.3705499],[2453.6,0.63782535]],[[2455.6,2.09426246],[2455.7,3.75961482],[2455.8,5.37268662],[2455.9,2.1337155],[2456.1,7.89794576]]]
["bitfinex","ETHUSD",1730678686039,[[2455.3,1.67314716],[2455.2,3.66567],[2454.9,1.67314716],[2454.7,7.7077957],[2454.3,5.3705499]],[[2455.6,2.09426246],[2455.7,3.75961482],[2455.8,5.37268662],[2455.9,2.1337155],[2456.1,7.89794576]]]
["bitfinex","ETHUSD",1730678686040,[[2455.3,1.67314716],[2455.2,3.66567],[2454.9,1.67314716],[2454.7,7.7077957],[2454.4,1.7036099]],[[2455.6,0.8134],[2455.7,5.04047728],[2455.8,5.37268662],[2455.9,2.1337155],[2456.1,7.89794576]]]
["bitfinex","ETHUSD",1730678686449,[[2455.3,1.67314716],[2455.2,3.66567],[2455.0,3.66589],[2454.7,7.7077957],[2454.4,1.7036099]],[[2455.6,0.8134],[2455.7,5.04047728],[2455.8,5.37268662],[2455.9,2.1337155],[2456.1,7.89794576]]]
["bitfinex","ETHUSD",1730678686856,[[2455.3,1.67314716],[2455.2,3.66567],[2455.0,3.66589],[2454.7,7.7077957],[2454.4,1.7036099]],[[2455.5,0.09464482],[2455.6,2.09426246],[2455.7,3.66497],[2455.8,5.37268662],[2455.9,2.1337155]]]
["bitfinex","ETHUSD",1730678687065,[[2455.3,1.67314716],[2455.2,3.66567],[2455.0,3.66589],[2454.7,7.7077957],[2454.4,1.7036099]],[[2455.5,0.09464482],[2455.6,0.8134],[2455.7,4.94583246],[2455.8,5.37268662],[2455.9,2.1337155]]]
["bitfinex","ETHUSD",1730678687265,[[2455.3,1.67314716],[2455.2,3.66567],[2455.0,3.66589],[2454.7,7.7077957],[2454.4,1.7036099]],[[2455.5,0.09464482],[2455.6,2.09426246],[2455.7,3.66497],[2455.8,5.37268662],[2455.9,2.1337155]]]
["bitfinex","ETHUSD",1730678687562,[[2455.3,1.67314716],[2455.2,3.66567],[2455.0,3.66589],[2454.7,7.7077957],[2454.4,1.7036099]],[[2455.6,2.09426246],[2455.7,3.75961482],[2455.8,5.37268662],[2455.9,2.1337155],[2470.4,31.36597921]]]
["bitfinex","ETHUSD",1730678688128,[[2455.2,3.66567],[2455.1,1.67314716],[2455.0,3.66589],[2454.7,7.7077957],[2454.4,1.7036099]],[[2455.6,2.09426246],[2455.7,3.75961482],[2455.8,5.37268662],[2455.9,2.1337155],[2470.4,31.36597921]]]
["bitfinex","ETHUSD",1730678688330,[[2455.2,3.66567],[2455.1,1.67314716],[2455.0,3.66589],[2454.7,7.7077957],[2454.4,1.7036099]],[[2455.6,2.09426246],[2455.7,3.75961482],[2455.8,5.37268662],[2455.9,2.13408138],[2456.1,7.89838481]]]
["bitfinex","ETHUSD",1730678688524,[[2455.2,3.66567],[2455.1,1.75460032],[2455.0,3.66589],[2454.7,7.7077957],[2454.4,1.7036099]],[[2455.6,2.09426246],[2455.7,3.75961482],[2455.8,5.37268662],[2455.9,2.13408138],[2456.1,7.89838481]]]
["bitfinex","ETHUSD",1730678689469,[[2455.2,3.66567],[2455.1,1.75460032],[2455.0,3.66589],[2454.7,7.7077957],[2454.3,5.3705499]],[[2455.6,2.09426246],[2455.7,3.75961482],[2455.8,5.37268662],[2455.9,2.13408138],[2456.1,7.89838481]]]
["bitfinex","ETHUSD",1730678689757,[[2455.2,3.66567],[2455.1,1.75460032],[2455.0,3.66589],[2454.7,7.7077957],[2454.4,1.7036099]],[[2455.6,2.09426246],[2455.7,3.75961482],[2455.8,5.37268662],[2455.9,2.13408138],[2456.1,7.89838481]]]
["bitfinex","ETHUSD",1730678690664,[[2455.2,3.66567],[2455.1,1.75460032],[2455.0,3.66589],[2454.7,7.7077957],[2454.4,1.7036099]],[[2455.6,2.09426246],[2455.7,5.46743144],[2455.8,3.66487],[2455.9,2.13408138],[2456.1,7.89838481]]]
["bitfinex","ETHUSD",1730678691078,[[2455.2,3.66567],[2455.1,1.75460032],[2455.0,3.66589],[2454.7,7.7077957],[2454.4,1.7036099]],[[2455.6,2.09426246],[2455.7,3.75961482],[2455.8,5.37268662],[2455.9,2.13408138],[2456.1,7.89838481]]]
["bitfinex","ETHUSD",1730678691933,[[2455.2,3.66567],[2455.1,1.75460032],[2455.0,3.66589],[2454.7,7.7077957],[2454.4,1.7036099]],[[2455.6,2.09426246],[2455.7,5.46743144],[2455.8,3.66487],[2455.9,2.13408138],[2456.1,7.89838481]]]
["bitfinex","ETHUSD",1730678693045,[[2455.2,3.66567],[2455.1,1.75460032],[2455.0,3.66589],[2454.7,7.7077957],[2454.4,1.7036099]],[[2455.6,2.09426246],[2455.7,3.75961482],[2455.8,5.37268662],[2455.9,2.13408138],[2456.1,7.89838481]]]
["bitfinex","ETHUSD",1730678693473,[[2455.2,3.66567],[2455.1,1.75460032],[2455.0,3.66589],[2454.7,7.7077957],[2454.4,1.7036099]],[[2455.6,2.09426246],[2455.7,5.46743144],[2455.8,3.66487],[2455.9,2.13408138],[2456.1,7.89838481]]]
["bitfinex","ETHUSD",1730678694602,[[2455.2,3.66567],[2455.1,1.75460032],[2455.0,3.66589],[2454.7,7.7077957],[2454.4,1.7036099]],[[2455.6,2.09426246],[2455.7,5.46743144],[2455.8,5.79895138],[2456.1,7.89838481],[2458.1,6.35225443]]]
["bitfinex","ETHUSD",1730678695605,[[2455.2,3.66567],[2455.1,1.75460032],[2455.0,3.66589],[2454.7,8.55960065],[2454.4,1.7036099]],[[2455.6,2.09426246],[2455.7,5.46743144],[2455.8,5.79895138],[2456.1,7.89838481],[2458.1,6.35225443]]]
["bitfinex","ETHUSD",1730678695775,[[2455.2,3.66567],[2455.1,1.75460032],[2455.0,3.66589],[2454.7,8.55960065],[2454.4,1.7036099]],[[2455.6,2.09426246],[2455.7,5.46743144],[2455.8,5.79895138],[2456.1,7.89838481],[2457.4,4.94064234]]]
["bitfinex","ETHUSD",1730678696101,[[2455.2,3.66567],[2455.1,1.75460032],[2455.0,3.66589],[2454.7,8.55960065],[2454.6,1.27770742]],[[2455.6,2.09426246],[2455.7,5.46743144],[2455.8,5.79895138],[2456.1,6.22523765],[2456.3,7.68086109]]]
["bitfinex","ETHUSD",1730678696401,[[2455.2,3.66567],[2455.1,1.75460032],[2455.0,3.66589],[2454.7,8.55960065],[2454.5,4.96442742]],[[2455.6,2.09426246],[2455.7,5.46743144],[2455.8,5.79895138],[2456.1,6.22523765],[2456.3,7.68086109]]]
["bitfinex","ETHUSD",1730678696605,[[2455.2,3.66567],[2455.1,1.75460032],[2455.0,3.66589],[2454.7,8.55960065],[2454.6,1.27770742]],[[2455.6,2.09426246],[2455.7,5.46743144],[2455.8,5.79895138],[2456.1,6.22523765],[2456.3,7.68086109]]]
["bitfinex","ETHUSD",1730678696899,[[2455.2,3.66561],[2455.1,1.75460032],[2455.0,3.66588],[2454.9,1.67314716],[2454.8,3.66628]],[[2455.6,2.09426246],[2455.7,5.46743144],[2455.8,5.79895138],[2456.1,6.22523765],[2456.3,7.68086109]]]
["bitfinex","ETHUSD",1730678697061,[[2455.2,3.66561],[2455.1,1.67314716],[2455.0,3.66588],[2454.8,3.66628],[2452.5,2.01946296]],[[2455.6,2.09426246],[2455.7,5.46743144],[2455.8,5.79895138],[2456.1,6.22523765],[2456.3,7.68086109]]]
["bitfinex","ETHUSD",1730678697376,[[2455.3,1.67314716],[2455.2,3.66561],[2455.1,0.08145315],[2454.9,1.67314716],[2453.7,8.81160877]],[[2455.6,2.09426246],[2455.7,1.80246144],[2455.8,5.79895138],[2456.0,3.66462],[2456.1,2.56089765]]]
["bitfinex","ETHUSD",1730678697579,[[2455.3,5.33859716],[2455.2,3.66561],[2454.9,5.33927716],[2454.8,0.85180495],[2454.7,4.0414457]],[[2455.6,0.8134],[2455.7,1.37550728],[2455.8,5.37268662],[2455.9,2.13408138],[2456.0,3.66462]]]
["bitfinex","ETHUSD",1730678697877,[[2455.3,5.33859716],[2455.2,3.66561],[2454.9,5.33927716],[2454.8,0.85180495],[2454.7,4.0414457]],[[2455.6,2.09426246],[2455.7,0.09464482],[2455.8,5.37268662],[2455.9,2.13518748],[2456.0,3.66462]]]
["bitfinex","ETHUSD",1730678698074,[[2455.3,5.33859716],[2455.2,3.66561],[2454.9,5.33927716],[2454.7,4.89325065],[2449.1,10.62655497]],[[2455.6,2.09426246],[2455.7,1.80246144],[2455.8,7.32979],[2455.9,2.13518748],[2456.2,3.66425]]]
["bitfinex","ETHUSD",1730678698267,[[2455.3,1.67314716],[2455.2,3.66561],[2454.9,5.33927716],[2454.7,4.89325065],[2451.4,5.63065444]],[[2455.6,2.09426246],[2455.7,1.80246144],[2455.8,3.66487],[2455.9,2.13518748],[2456.2,3.66425]]]
["bitfinex","ETHUSD",1730678698475,[[2455.3,1.67314716],[2455.2,3.6656],[2454.9,1.67314716],[2454.7,4.89325065],[2453.8,2.11435071]],[[2455.6,2.09426246],[2455.7,5.46741144],[2455.8,5.80005748],[2456.2,3.66425],[2456.3,7.67240964]]]
["bitfinex","ETHUSD",1730678698673,[[2455.3,1.67314716],[2455.2,3.6656],[2455.0,3.66587],[2454.9,1.67314716],[2454.8,3.66624]],[[2455.6,2.09426246],[2455.7,5.46741144],[2455.8,5.80005748],[2456.2,3.66425],[2456.3,7.68240964]]]
["bitfinex","ETHUSD",1730678698881,[[2455.3,1.67314716],[2455.2,3.6656],[2455.0,3.66587],[2454.8,3.66624],[2452.4,3.51205113]],[[2455.6,2.09426246],[2455.7,5.46741144],[2455.8,5.80005748],[2456.3,7.68240964],[2699.9,2.063]]]
["bitfinex","ETHUSD",1730678699161,[[2455.2,3.6656],[2455.1,1.67314716],[2455.0,3.66587],[2454.8,3.66624],[2454.2,1.77507232]],[[2455.6,2.09426246],[2455.7,5.46741144],[2455.8,5.80005748],[2456.0,2.56222498],[2456.1,3.66434]]]
["bitfinex","ETHUSD",1730678699611,[[2455.2,3.6656],[2455.1,1.67314716],[2455.0,3.66587],[2454.8,3.66624],[2454.2,4.33211832]],[[2455.5,1.28086246],[2455.6,0.8134],[2455.7,5.46741144],[2455.8,5.80005748],[2456.0,2.56222498]]]
["bitfinex","ETHUSD",1730678699777,[[2455.2,3.6656],[2455.1,1.67314716],[2455.0,3.66587],[2454.8,3.66624],[2454.2,4.33211832]],[[2455.5,1.28086246],[2455.6,4.4785],[2455.7,1.80246144],[2455.8,5.80005748],[2456.0,2.56222498]]]
["bitfinex","ETHUSD",1730678699979,[[2455.1,3.0],[2455.0,3.66587],[2454.9,1.67314716],[2454.8,3.66615],[2454.7,1.89325065]],[[2455.4,0.09464482],[2455.5,1.28086246],[2455.6,6.18631662],[2455.8,2.13518748],[2455.9,1.67314716]]]
["bitfinex","ETHUSD",1730678700212,[[2455.1,3.0],[2455.0,3.66587],[2454.9,1.67314716],[2454.8,3.66618],[2454.7,1.89325065]],[[2455.4,0.09464482],[2455.5,4.94612246],[2455.6,6.18631662],[2455.7,2.13518748],[2455.9,7.90002214]]]
["bitfinex","ETHUSD",1730678700529,[[2455.0,3.0],[2454.9,5.33919716],[2454.8,3.66618],[2454.7,1.0414457],[2454.6,0.85180495]],[[2455.3,0.8134],[2455.4,5.04098728],[2455.5,5.37307662],[2455.6,2.13518748],[2455.8,3.6648]]]
["bitfinex","ETHUSD",1730678700857,[[2455.0,3.0],[2454.9,5.33919716],[2454.7,1.0414457],[2454.6,0.85180495]],[[2455.3,0.8134],[2455.4,5.04098728],[2455.5,5.37307662],[2455.6,2.13518748]]]
["bitfinex","ETHUSD",1730678700858,[[2455.1,3.0],[2455.0,3.6659],[2454.9,4.67314716],[2454.7,1.89325065],[2454.6,4.95427742]],[[2455.3,0.8134],[2455.4,1.37550728],[2455.5,3.66526],[2455.6,1.70781662],[2455.7,5.80021748]]]
["bitfinex","ETHUSD",1730678701059,[[2455.1,4.67314716],[2455.0,3.66589],[2454.7,1.89325065],[2454.6,4.95427742],[2454.3,5.81085805]],[[2455.3,0.8134],[2455.4,1.28086246],[2455.5,5.46772144],[2455.7,5.80148031],[2455.9,2.56374037]]]
["bitfinex","ETHUSD",1730678701289,[[2455.1,4.67314716],[2455.0,7.33179],[2454.7,1.89325065],[2454.6,4.94427742],[2454.4,1.7136099]],[[2455.3,0.8134],[2455.4,1.28086246],[2455.5,5.46772144],[2455.7,5.80148031],[2455.9,2.56374037]]]
["bitfinex","ETHUSD",1730678701500,[[2455.1,4.67314716],[2455.0,7.33179],[2454.7,1.89325065],[2454.6,4.95427742],[2454.5,1.7036099]],[[2455.3,0.8134],[2455.4,1.28086246],[2455.5,5.46772144],[2455.6,2.13645031],[2455.7,3.66503]]]
["bitfinex","ETHUSD",1730678702479,[[2455.1,4.67314716],[2455.0,7.33179],[2454.7,1.89325065],[2454.6,4.94427742],[2454.5,1.7036099]],[[2455.3,0.8134],[2455.4,1.28086246],[2455.5,5.46772144],[2455.6,2.13645031],[2455.7,3.66503]]]
["bitfinex","ETHUSD",1730678702686,[[2455.1,4.67314716],[2455.0,7.33179],[2454.7,1.89325065],[2454.6,4.95427742],[2454.5,1.7036099]],[[2455.3,0.8134],[2455.4,1.28086246],[2455.5,5.46772144],[2455.6,2.13645031],[2455.7,3.66503]]]
["bitfinex","ETHUSD",1730678703299,[[2455.1,3.0],[2455.0,3.66589],[2454.9,1.67314716],[2454.8,3.66619],[2454.7,1.89325065]],[[2455.3,0.8134],[2455.4,1.28086246],[2455.5,5.46772144],[2455.6,2.13645031],[2455.9,7.90153753]]]
["bitfinex","ETHUSD",1730678703505,[[2455.1,3.0],[2455.0,3.66589],[2454.9,1.67314716],[2454.8,3.66619],[2454.7,1.89325065]],[[2455.3,0.8134],[2455.4,1.28086246],[2455.5,5.46772144],[2455.9,7.90153753]]]
["bitfinex","ETHUSD",1730678703506,[[2455.1,3.0],[2455.0,3.66589],[2454.9,1.67314716],[2454.8,3.66619],[2454.7,1.89325065]],[[2455.3,2.18890728],[2455.4,5.37322662],[2455.5,2.13645031],[2455.7,3.66507],[2455.8,2.56374037]]]
["bitfinex","ETHUSD",1730678703672,[[2455.1,3.0],[2455.0,3.66589],[2454.9,1.67314716],[2454.8,3.66619],[2454.7,1.89325065]],[[2455.3,2.18890728],[2455.4,3.66541],[2455.5,1.70781662],[2455.6,2.13645031],[2455.7,3.66507]]]
["bitfinex","ETHUSD",1730678704004,[[2455.1,3.0],[2455.0,3.66589],[2454.9,1.67314716],[2454.8,3.66619],[2454.7,1.89325065]],[[2455.3,2.18890728],[2455.4,3.66541],[2455.5,1.70781662],[2455.6,5.80158031],[2456.3,11.87035187]]]
["bitfinex","ETHUSD",1730678704207,[[2454.6,4.51828495],[2454.5,2.95085458],[2454.4,5.3703799],[2454.3,2.13382805],[2454.1,3.80987685]],[[2455.3,2.18890728],[2455.5,1.70781662],[2455.6,5.80158031],[2456.3,11.87035187]]]
["bitfinex","ETHUSD",1730678704208,[[2454.6,4.51828495],[2454.5,2.95085458],[2454.4,5.3703799],[2454.3,2.13382805],[2454.1,3.80987685]],[[2455.0,0.8134],[2455.1,3.66595],[2455.2,2.98867908],[2455.3,0.85085821],[2455.5,7.47486747]]]
["bitfinex","ETHUSD",1730678704372,[[2454.6,3.66648],[2454.5,1.67314716],[2454.4,3.66677],[2454.3,0.85180495],[2454.2,4.94488742]],[[2455.0,0.8134],[2455.2,2.98867908],[2455.3,0.85085821],[2455.5,7.47486747]]]
["bitfinex","ETHUSD",1730678704373,[[2454.6,3.66648],[2454.5,1.67314716],[2454.4,3.66677],[2454.3,0.85180495],[2454.2,4.94488742]],[[2454.9,1.3775161],[2455.0,2.52389504],[2455.2,2.13645031],[2455.3,1.67314716],[2455.4,2.56374037]]]
["bitfinex","ETHUSD",1730678704705,[[2454.6,3.66648],[2454.5,1.67314716],[2454.4,3.66677],[2454.3,0.85180495],[2454.2,4.94488742]],[[2454.9,1.3775161],[2455.0,6.18991504],[2455.1,2.13645031],[2455.2,3.66577],[2455.3,4.23688753]]]
["bitfinex","ETHUSD",1730678704930,[[2454.6,3.66648],[2454.5,1.67314716],[2454.4,3.66677],[2454.3,0.85180495],[2454.2,4.94488742]],[[2454.9,1.28287128],[2455.0,6.18991504],[2455.1,2.13645031],[2455.2,3.66577],[2455.3,4.23688753]]]
["bitfinex","ETHUSD",1730678705209,[[2454.6,3.66648],[2454.5,1.67314716],[2454.4,3.66677],[2454.3,0.85180495],[2454.2,4.94488742]],[[2454.9,1.28287128],[2455.0,4.57406482],[2455.1,1.71049504],[2455.2,5.80222031],[2455.3,1.67314716]]]
["bitfinex","ETHUSD",1730678705366,[[2454.6,7.33296],[2454.5,1.67314716],[2454.3,0.85180495],[2454.2,4.94488742],[2453.6,2.90631943]],[[2454.9,1.28287128],[2455.0,0.90804482],[2455.1,5.37633504],[2455.2,5.80222031],[2455.5,5.33841716]]]
["bitfinex","ETHUSD",1730678705571,[[2454.6,7.33296],[2454.5,1.67314716],[2454.3,0.85180495],[2454.2,4.94488742],[2453.6,2.90631943]],[[2455.0,0.90804482],[2455.1,5.37633504],[2455.2,5.80222031],[2455.5,5.33841716]]]
["bitfinex","ETHUSD",1730678705572,[[2454.7,3.66634],[2454.6,3.66648],[2454.5,1.67314716],[2454.4,0.85180495],[2454.3,6.66703]],[[2455.0,2.1909161],[2455.1,1.71049504],[2455.2,5.80374567],[2455.4,6.23108081],[2455.5,1.67314716]]]
["bitfinex","ETHUSD",1730678705914,[[2454.7,3.66634],[2454.6,3.66648],[2454.5,1.67314716],[2454.4,0.85180495],[2454.3,7.94473742]],[[2455.0,2.1909161],[2455.1,1.71049504],[2455.2,9.46954567],[2455.5,4.23871797],[2455.7,3.01316594]]]
["bitfinex","ETHUSD",1730678706074,[[2454.7,3.66634],[2454.6,3.66648],[2454.5,1.67314716],[2454.3,7.51883495],[2454.2,2.95085458]],[[2455.0,2.1909161],[2455.1,1.71049504],[2455.2,5.80374567],[2455.4,3.66548],[2455.5,4.23871797]]]
["bitfinex","ETHUSD",1730678706275,[[2454.7,3.66634],[2454.5,1.67314716],[2454.4,3.66675],[2454.3,7.51883495],[2454.2,2.95085458]],[[2455.0,2.1909161],[2455.1,1.71049504],[2455.2,5.80374567],[2455.5,4.23871797],[2456.0,1.50782739]]]
["bitfinex","ETHUSD",1730678706586,[[2454.7,3.66634],[2454.5,1.67314716],[2454.3,7.51883495],[2454.2,2.95085458],[2453.8,6.23273307]],[[2455.0,2.1909161],[2455.1,5.37633504],[2455.2,3.66577],[2455.3,2.13797567],[2455.5,4.23871797]]]
["bitfinex","ETHUSD",1730678706895,[[2454.7,3.66634],[2454.5,5.33983716],[2454.4,0.08147501],[2454.3,7.51883495],[2454.2,2.95085458]],[[2455.0,2.1909161],[2455.1,5.37633504],[2455.2,3.66577],[2455.3,2.13797567],[2455.5,4.23871797]]]
["bitfinex","ETHUSD",1730678707094,[[2454.7,3.66634],[2454.5,5.33983716],[2454.3,7.51883495],[2454.2,2.95085458],[2453.3,5.65611754]],[[2455.0,2.1909161],[2455.1,5.37633504],[2455.3,2.13797567],[2455.4,3.66551],[2455.5,4.23871797]]]
["bitfinex","ETHUSD",1730678707301,[[2454.7,3.66634],[2454.5,5.33983716],[2454.3,7.51883495],[2454.2,2.95085458],[2453.8,3.66768]],[[2455.0,0.90804482],[2455.1,4.94871128],[2455.2,1.71049504],[2455.3,2.13797567],[2455.4,3.66551]]]
["bitfinex","ETHUSD",1730678708016,[[2454.7,3.66634],[2454.4,3.66686],[2454.3,3.85180495],[2454.2,2.95085458],[2454.1,1.84624675]],[[2455.0,0.90804482],[2455.1,1.28287128],[2455.2,1.71049504],[2455.3,5.80363567],[2455.4,3.66551]]]
["bitfinex","ETHUSD",1730678708230,[[2455.1,3.66583],[2455.0,3.66598],[2454.9,1.67314716],[2454.8,0.08146794],[2454.7,0.52932266]],[[2455.2,1.28287128],[2455.3,1.71049504],[2455.4,2.95277567],[2455.7,2.56557081],[2455.8,7.32982]]]
["bitfinex","ETHUSD",1730678708386,[[2455.2,3.66568],[2455.1,5.33897716],[2455.0,0.08146002],[2454.9,1.67314716],[2454.8,3.66627]],[[2455.3,1.71049504],[2455.7,2.56557081],[2455.8,7.32982]]]
["bitfinex","ETHUSD",1730678708387,[[2455.2,3.66568],[2455.1,5.33897716],[2455.0,0.08146002],[2454.9,1.67314716],[2454.8,3.66627]],[[2455.3,1.28287128],[2455.5,1.71049504],[2455.6,2.23262049],[2455.7,4.4798],[2455.8,2.56557081]]]
["bitfinex","ETHUSD",1730678708573,[[2455.3,3.66549],[2455.2,3.66568],[2455.1,1.67314716],[2454.9,5.33927716],[2454.8,0.85180495]],[[2455.5,1.71049504],[2455.6,2.23262049],[2455.7,4.4798],[2455.8,2.56557081]]]
["bitfinex","ETHUSD",1730678708574,[[2455.3,3.66549],[2455.2,3.66568],[2455.1,1.67314716],[2454.9,5.33927716],[2454.8,0.85180495]],[[2455.5,1.28287128],[2455.6,1.80513986],[2455.7,0.8148],[2455.8,2.13797567],[2456.0,2.56557081]]]
["bitfinex","ETHUSD",1730678708915,[[2455.3,3.66549],[2455.2,3.66568],[2455.1,1.67314716],[2454.9,3.66613],[2454.8,0.85180495]],[[2455.5,1.28287128],[2455.6,0.09464482],[2455.7,6.19024504],[2455.8,2.13797567],[2456.0,2.56557081]]]
["bitfinex","ETHUSD",1730678709217,[[2455.3,3.66549],[2455.2,3.66568],[2455.1,1.67314716],[2454.9,3.66613],[2454.8,0.85180495]],[[2455.6,1.3775161],[2455.7,6.19024504],[2455.8,2.13797567],[2456.0,2.56557081],[2456.5,12.40358363]]]
["bitfinex","ETHUSD",1730678709431,[[2455.3,3.66549],[2455.2,3.66568],[2455.0,3.88427732],[2454.9,3.66613],[2454.8,0.85180495]],[[2455.6,1.3775161],[2455.7,6.19024504],[2455.8,2.13797567],[2456.0,2.56557081],[2456.5,12.40358363]]]
["bitfinex","ETHUSD",1730678709432,[[2455.3,3.66549],[2455.2,3.66568],[2455.0,3.88427732],[2454.9,3.66613],[2454.8,0.85180495]],[[2455.5,1.28287128],[2455.6,1.80513986],[2455.7,0.8148],[2455.8,5.80280567],[2456.0,2.56557081]]]
["bitfinex","ETHUSD",1730678709717,[[2455.3,3.66549],[2455.2,3.66568],[2455.0,3.88427732],[2454.9,3.66613],[2454.7,1.80523964]],[[2455.5,1.28287128],[2455.6,1.80513986],[2455.7,6.61772567],[2456.0,2.56557081],[2458.0,6.35225443]]]
["bitfinex","ETHUSD",1730678709900,[[2455.3,3.66549],[2455.2,3.66568],[2455.0,3.88427732],[2454.9,3.66613],[2454.8,0.85180495]],[[2455.5,1.28287128],[2455.6,0.09464482],[2455.7,6.19024504],[2456.2,3.66428],[2456.4,1.50790636]]]
["bitfinex","ETHUSD",1730678710087,[[2455.3,3.66549],[2455.2,3.66568],[2455.0,3.88427732],[2454.9,3.66613],[2454.8,0.85180495]],[[2455.5,1.28287128],[2455.6,0.09464482],[2455.7,6.19024504],[2455.8,2.13634846],[2456.0,2.56361815]]]
["bitfinex","ETHUSD",1730678710291,[[2455.2,3.66568],[2455.0,3.88427732],[2454.9,3.66613],[2454.8,0.85180495],[2454.6,4.7036099]],[[2455.6,1.3775161],[2455.7,2.52529504],[2455.8,5.80113846],[2456.0,2.56361815],[2456.2,3.66428]]]
["bitfinex","ETHUSD",1730678710476,[[2455.5,3.66524],[2455.3,0.08145309],[2455.2,4.42066573],[2455.1,3.0],[2455.0,3.88427732]],[[2455.7,1.28287128],[2455.8,1.71049504],[2455.9,2.95114846],[2456.1,6.22800815],[2456.3,6.65501784]]]
["bitfinex","ETHUSD",1730678710684,[[2455.5,3.66524],[2455.3,3.96573041],[2455.2,4.42066573],[2455.1,3.0],[2455.0,0.85180495]],[[2455.8,1.28287128],[2455.9,2.52529504],[2456.0,2.23099328],[2456.1,3.66439],[2456.2,2.56361815]]]
["bitfinex","ETHUSD",1730678711023,[[2455.6,3.66509],[2455.3,7.54968732],[2455.2,0.75499573],[2455.1,3.0],[2455.0,4.51769495]],[[2455.8,1.28287128],[2455.9,2.52529504],[2456.0,2.23099328],[2456.1,3.66439]]]
["bitfinex","ETHUSD",1730678711024,[[2455.6,3.66509],[2455.3,7.54968732],[2455.2,0.75499573],[2455.1,3.0],[2455.0,4.51769495]],[[2455.8,1.28287128],[2455.9,2.52529504],[2456.0,5.89549328],[2456.1,3.66439],[2456.3,2.56361815]]]
["bitfinex","ETHUSD",1730678711319,[[2455.6,3.66509],[2455.3,3.66541],[2455.2,0.75499573],[2455.1,3.0],[2455.0,8.40197227]],[[2455.8,1.28287128],[2455.9,2.52529504],[2456.0,5.80084846],[2456.1,3.66439],[2456.3,2.56361815]]]
["bitfinex","ETHUSD",1730678711619,[[2455.4,3.66539],[2455.3,3.66541],[2455.1,3.0],[2455.0,7.55016732],[2454.9,0.86180495]],[[2455.8,1.28287128],[2455.9,2.52529504],[2456.0,5.80084846],[2456.3,2.56361815]]]
["bitfinex","ETHUSD",1730678711620,[[2455.4,3.66539],[2455.3,3.66541],[2455.1,3.0],[2455.0,7.55016732],[2454.9,0.86180495]],[[2455.7,1.28287128],[2455.8,1.71049504],[2455.9,8.23888482],[2456.0,2.13634846],[2456.2,2.56361815]]]
["bitfinex","ETHUSD",1730678711819,[[2455.3,3.66541],[2455.1,3.0],[2455.0,7.55016732],[2454.9,0.86180495]],[[2455.7,1.28287128],[2455.8,1.71049504],[2455.9,8.23888482]]]
["bitfinex","ETHUSD",1730678711820,[[2455.3,3.66541],[2455.1,6.66576],[2455.0,3.88427732],[2454.9,0.85180495],[2454.8,3.67619]],[[2455.7,1.3775161],[2455.8,5.37530504],[2455.9,6.61580846],[2456.1,2.56361815],[2456.3,2.99088784]]]
["bitfinex","ETHUSD",1730678711976,[[2455.3,7.33086],[2455.1,3.0],[2455.0,3.88427732],[2454.9,3.66611],[2454.8,0.85180495]],[[2455.6,1.28287128],[2455.7,1.80513986],[2455.8,5.80115846],[2455.9,4.47946],[2456.1,2.56361815]]]
["bitfinex","ETHUSD",1730678712177,[[2455.3,3.66541],[2455.1,3.0],[2455.0,3.88427732],[2454.9,3.66611],[2454.8,0.85180495]],[[2455.6,1.3775161],[2455.7,1.71049504],[2455.8,2.13634846],[2455.9,4.47946],[2456.1,2.56361815]]]
["bitfinex","ETHUSD",1730678712379,[[2455.4,3.66538],[2455.3,3.66541],[2455.2,0.08145147],[2455.1,3.0],[2455.0,3.88427732]],[[2455.6,1.28287128],[2455.7,1.80513986],[2455.9,6.61580846],[2456.1,6.22805815],[2456.4,3.66399]]]
["bitfinex","ETHUSD",1730678712577,[[2455.5,3.66524],[2455.3,3.66541],[2455.2,0.08145147],[2455.1,3.0],[2455.0,7.55024732]],[[2455.6,1.28287128],[2455.7,1.71049504],[2455.9,6.61580846],[2456.1,6.22805815],[2456.4,3.66399]]]
["bitfinex","ETHUSD",1730678712780,[[2455.6,3.66509],[2455.4,0.08145037],[2455.1,6.66577],[2455.0,4.73608227],[2454.9,1.28770742]],[[2455.8,1.28287128],[2455.9,2.52529504],[2456.0,2.13634846],[2456.1,3.66443],[2456.2,2.56361815]]]
["bitfinex","ETHUSD",1730678712983,[[2455.6,3.66509],[2455.4,3.74672037],[2455.1,6.66577],[2455.0,4.73608227],[2454.9,1.28770742]],[[2455.8,1.28287128],[2455.9,2.52529504],[2456.0,2.23099328],[2456.1,3.66443],[2456.3,6.22777815]]]
["bitfinex","ETHUSD",1730678713219,[[2455.6,7.33009],[2455.4,0.08145037],[2455.1,3.0],[2455.0,4.73608227],[2454.9,1.28770742]],[[2455.8,1.28287128],[2455.9,2.52529504],[2456.0,2.23099328],[2456.1,3.66443],[2456.3,6.22777815]]]
["bitfinex","ETHUSD",1730678713425,[[2455.6,3.665],[2455.4,3.66526],[2455.2,3.66567],[2455.1,3.0],[2455.0,4.73608227]],[[2455.8,1.28287128],[2455.9,2.52529504],[2456.0,0.09464482],[2456.1,5.80077846],[2456.3,6.22777815]]]
["bitfinex","ETHUSD",1730678713629,[[2455.6,3.665],[2455.2,3.66567],[2455.1,3.0],[2455.0,4.73608227],[2454.7,0.95343469]],[[2455.8,1.28287128],[2455.9,2.52529504],[2456.0,2.23099328],[2456.1,3.66443],[2456.3,6.22777815]]]
["bitfinex","ETHUSD",1730678713928,[[2455.6,3.665],[2455.4,3.6653],[2455.2,3.66567],[2455.1,3.0],[2455.0,4.73608227]],[[2455.8,1.28287128],[2455.9,2.52529504],[2456.0,2.23099328],[2456.1,3.66443],[2456.3,6.22777815]]]
["bitfinex","ETHUSD",1730678714291,[[2455.6,7.33002],[2455.2,3.66567],[2455.1,3.0],[2455.0,4.73608227],[2454.8,3.67628]],[[2455.8,1.28287128],[2455.9,2.52529504],[2456.0,2.23042202],[2456.1,3.66443],[2456.2,2.56293264]]]
["bitfinex","ETHUSD",1730678714510,[[2455.7,3.66494],[2455.6,3.665],[2455.2,3.66567],[2455.1,3.0],[2455.0,4.73608227]],[[2455.8,1.28287128],[2455.9,2.52529504],[2456.0,2.23042202],[2456.1,3.66443],[2456.2,2.56293264]]]
["bitfinex","ETHUSD",1730678714699,[[2455.7,3.66494],[2455.6,3.665],[2455.2,3.66567],[2455.1,3.0],[2455.0,4.73608227]],[[2455.8,1.28287128],[2455.9,2.52529504],[2456.0,2.23042202],[2456.1,3.66443],[2456.3,6.22709264]]]
["bitfinex","ETHUSD",1730678715109,[[2455.6,3.665],[2455.4,3.66528],[2455.2,3.66567],[2455.1,3.0],[2455.0,4.73608227]],[[2455.8,1.28287128],[2455.9,2.52529504],[2456.0,2.23042202],[2456.1,3.66443],[2456.3,6.22709264]]]
["bitfinex","ETHUSD",1730678715641,[[2455.6,7.33],[2455.2,3.66567],[2455.1,3.0],[2455.0,4.73608227]],[[2455.8,1.28287128],[2455.9,2.52529504],[2456.0,2.23042202],[2456.1,3.66443],[2456.3,6.22709264]]]
["bitfinex","ETHUSD",1730678715642,[[2455.6,7.33],[2455.2,3.66567],[2455.1,3.0],[2455.0,4.73608227],[2449.3,10.56504327]],[[2455.8,1.28287128],[2455.9,2.52529504],[2456.0,2.23042202],[2456.1,3.66443],[2456.3,6.22709264]]]
["bitfinex","ETHUSD",1730678715795,[[2455.7,3.66494],[2455.6,3.665],[2455.2,3.66567],[2455.1,3.0],[2455.0,4.73608227]],[[2455.8,1.28287128],[2455.9,2.52529504],[2456.0,2.23042202],[2456.1,3.66443],[2456.3,6.22709264]]]
["bitfinex","ETHUSD",1730678715796,[[2455.7,3.66494],[2455.6,3.665],[2455.2,3.66567],[2455.1,3.0],[2455.0,4.73608227]],[[2455.8,1.28287128],[2455.9,2.52529504],[2456.0,0.09464482],[2456.1,2.1357772],[2456.2,3.6642]]]
["bitfinex","ETHUSD",1730678716191,[[2455.7,3.66494],[2455.6,3.665],[2455.2,3.66567],[2455.1,3.0],[2455.0,4.73608227]],[[2455.8,1.28287128],[2456.0,1.80513986],[2456.1,2.9505772],[2456.2,3.6642],[2456.7,3.64758944]]]
["bitfinex","ETHUSD",1730678716627,[[2455.7,3.66494],[2455.6,3.665],[2455.2,3.66567],[2455.1,3.0],[2455.0,4.73608227]],[[2455.9,1.28287128],[2456.0,1.80513986],[2456.1,2.9505772],[2456.2,3.6642],[2456.7,3.64758944]]]
["bitfinex","ETHUSD",1730678717099,[[2455.6,3.665],[2455.2,3.66567],[2455.1,3.0],[2455.0,4.73608227],[2454.7,0.95343469]],[[2455.9,1.28287128],[2456.0,1.80513986],[2456.1,2.9505772],[2456.7,3.64758944],[2461.3,3.08602391]]]
["bitfinex","ETHUSD",1730678717301,[[2455.6,3.665],[2455.4,3.66528],[2455.2,3.66567],[2455.1,3.0],[2455.0,4.73608227]],[[2455.8,1.28287128],[2456.0,1.80513986],[2456.1,6.6149372],[2456.7,3.64758944],[2457.6,1.990735]]]
["bitfinex","ETHUSD",1730678717526,[[2455.6,3.665],[2455.4,3.66528],[2455.2,3.66567],[2455.1,3.0],[2455.0,4.73608227]],[[2455.8,1.28287128],[2456.0,1.80513986],[2456.1,6.6149372],[2456.7,3.64758944],[2460.5,5.07419712]]]
["bitfinex","ETHUSD",1730678717834,[[2455.6,7.33],[2455.5,0.08144149],[2455.2,3.66567],[2455.1,3.0],[2455.0,4.73608227]],[[2455.9,1.28287128],[2456.0,1.80513986],[2456.1,6.6149372],[2456.6,3.66366],[2456.7,3.64758944]]]
["bitfinex","ETHUSD",1730678718039,[[2455.6,3.665],[2455.5,0.08144149],[2455.4,3.66527],[2455.2,3.66567],[2455.1,3.0]],[[2455.9,1.28287128],[2456.0,1.80513986],[2456.1,6.6149372],[2456.6,3.66366],[2456.7,3.64758944]]]
["bitfinex","ETHUSD",1730678718196,[[2455.6,3.66499],[2455.5,0.08144149],[2455.2,3.66567],[2455.1,3.0],[2454.1,2.2351804]],[[2455.9,1.28287128],[2456.0,1.80513986],[2456.1,2.9505772],[2456.2,3.66421],[2456.6,6.65374809]]]
["bitfinex","ETHUSD",1730678718396,[[2455.7,3.74630149],[2455.6,0.37464315],[2455.3,3.88427732],[2455.2,0.01],[2455.1,3.0]],[[2455.9,1.28287128],[2456.0,1.71049504],[2456.1,2.9505772],[2456.3,2.56293264],[2456.5,3.66385]]]
["bitfinex","ETHUSD",1730678718637,[[2455.8,3.66479],[2455.7,3.66486],[2455.6,0.37464315],[2455.4,3.66537],[2455.3,3.88427732]],[[2455.9,1.28287128],[2456.0,1.71049504],[2456.1,2.9505772],[2456.2,0.09464482],[2456.3,3.66405]]]
["bitfinex","ETHUSD",1730678718845,[[2455.8,3.66479],[2455.7,3.66486],[2455.6,0.37464315],[2455.4,3.66537],[2455.3,3.88427732]],[[2455.9,1.28287128],[2456.0,1.71049504],[2456.1,0.8148],[2456.2,2.22977108],[2456.3,3.66405]]]
["bitfinex","ETHUSD",1730678719140,[[2455.8,3.66479],[2455.7,3.66486],[2455.6,0.37464315],[2455.4,3.66537],[2455.3,3.88427732]],[[2456.0,1.28287128],[2456.1,2.52529504],[2456.2,2.22977108],[2456.3,3.66405],[2456.7,3.63758944]]]
["bitfinex","ETHUSD",1730678719313,[[2455.8,3.66479],[2455.7,3.74629326],[2455.6,0.37464315],[2455.4,3.66537],[2455.3,3.88427732]],[[2456.0,1.28287128],[2456.1,2.52529504],[2456.2,2.13512626],[2456.3,3.66405],[2456.7,3.63758944]]]
["bitfinex","ETHUSD",1730678719512,[[2455.8,3.66479],[2455.7,3.66486],[2455.6,0.37464315],[2455.4,3.66537],[2455.3,3.88427732]],[[2456.0,1.28287128],[2456.1,2.52529504],[2456.2,2.13512626],[2456.3,3.66405],[2456.7,6.6267662]]]
["bitfinex","ETHUSD",1730678719840,[[2455.9,3.66464],[2455.7,3.74629327],[2455.6,0.37464315],[2455.4,3.66537],[2455.3,3.88427732]],[[2456.0,1.28287128],[2456.1,2.52529504],[2456.2,2.13512626],[2456.3,3.66405],[2456.7,6.6267662]]]
["bitfinex","ETHUSD",1730678720042,[[2455.9,3.66464],[2455.7,3.74629327],[2455.6,0.37464315],[2455.4,3.66537],[2455.3,3.88427732]],[[2456.0,1.28287128],[2456.1,2.52529504],[2456.2,2.13512626],[2456.7,6.6267662]]]
["bitfinex","ETHUSD",1730678720043,[[2455.9,3.66464],[2455.7,3.74629327],[2455.6,0.37464315],[2455.4,6.66537],[2455.3,3.88427732]],[[2456.0,1.28287128],[2456.1,2.52529504],[2456.2,2.13512626],[2456.5,6.22602151],[2456.7,3.6267662]]]
["bitfinex","ETHUSD",1730678720342,[[2455.9,3.66464],[2455.7,3.74629327],[2455.6,0.37464315],[2455.4,6.66537],[2455.3,3.88427732]],[[2456.1,2.52529504],[2456.2,2.13512626],[2456.5,6.22602151],[2456.7,3.6267662]]]
["bitfinex","ETHUSD",1730678720343,[[2455.9,3.66464],[2455.7,3.74629327],[2455.6,0.37464315],[2455.4,6.66537],[2455.3,3.88427732]],[[2456.1,2.09767128],[2456.2,1.71049504],[2456.3,2.13512626],[2456.4,3.75862482],[2456.5,2.56215151]]]
["bitfinex","ETHUSD",1730678720497,[[2455.7,3.74629327],[2455.6,0.37464315],[2455.4,6.66537],[2455.3,3.88427732]],[[2456.1,2.09767128],[2456.2,1.71049504],[2456.3,2.13512626],[2456.4,3.75862482],[2456.5,2.56215151]]]
["bitfinex","ETHUSD",1730678720498,[[2455.8,3.66478],[2455.7,3.66486],[2455.6,0.37464315],[2455.4,6.66537],[2455.3,3.88427732]],[[2456.0,1.28287128],[2456.1,0.90944482],[2456.2,1.71049504],[2456.3,5.79928626],[2456.4,3.66398]]]
["bitfinex","ETHUSD",1730678720922,[[2455.8,3.66478],[2455.7,3.66486],[2455.6,0.37464315],[2455.4,6.66537],[2455.3,3.88427732]],[[2456.1,2.09767128],[2456.2,1.71049504],[2456.3,5.79928626],[2456.4,3.66398],[2464.9,0.011]]]
["bitfinex","ETHUSD",1730678721234,[[2455.8,3.66478],[2455.7,3.66486],[2455.6,0.37464315],[2455.4,6.66537],[2455.3,3.88427732]],[[2456.1,2.09767128],[2456.2,1.80513986],[2456.3,5.79928626],[2456.4,3.66398],[2462.4,21.7282]]]
["bitfinex","ETHUSD",1730678721568,[[2455.8,3.66478],[2455.7,3.66486],[2455.6,0.37464315],[2455.4,6.66537],[2455.3,3.88427732]],[[2456.0,1.28287128],[2456.1,0.8148],[2456.2,1.80513986],[2456.3,5.79928626],[2456.4,3.66398]]]
["bitfinex","ETHUSD",1730678722363,[[2455.8,4.43520832],[2455.7,3.66486],[2455.6,0.37464315],[2455.4,6.66537],[2455.3,3.88427732]],[[2456.1,2.09767128],[2456.2,1.80513986],[2456.3,5.79928626],[2456.4,3.66398],[2456.9,7.38]]]
["bitfinex","ETHUSD",1730678722862,[[2455.8,4.43520832],[2455.7,3.66486],[2455.6,0.37464315],[2455.4,6.66537],[2455.3,3.88427732]],[[2456.1,2.09767128],[2456.2,1.80513986],[2456.3,5.79928626],[2456.4,3.66398],[2456.6,2.56215151]]]
["bitfinex","ETHUSD",1730678723428,[[2455.8,4.43520832],[2455.7,3.66486],[2455.6,0.37464315],[2455.4,6.66537],[2455.3,3.88427732]],[[2456.1,0.8148],[2456.2,1.28287128],[2456.3,5.37465504],[2456.4,5.79791345],[2456.6,2.56072014]]]
["bitfinex","ETHUSD",1730678723761,[[2455.8,0.77042832],[2455.7,3.66486],[2455.6,0.37464315],[2455.4,6.66537],[2455.3,3.88427732]],[[2456.1,0.8148],[2456.2,1.28287128],[2456.3,5.46929986],[2456.4,2.13393345],[2456.6,2.56072014]]]
["bitfinex","ETHUSD",1730678723965,[[2455.9,3.66464],[2455.8,0.77042832],[2455.7,3.74629327],[2455.6,0.37464315],[2455.4,6.66537]],[[2456.1,0.8148],[2456.2,1.28287128],[2456.3,5.46929986],[2456.4,2.13393345],[2456.5,3.66376]]]
["bitfinex","ETHUSD",1730678724128,[[2455.9,3.66464],[2455.8,0.77042832],[2455.7,3.66486],[2455.6,0.37464315],[2455.4,6.66537]],[[2456.1,0.8148],[2456.2,1.28287128],[2456.3,5.46929986],[2456.4,2.13393345],[2456.5,3.66376]]]
["bitfinex","ETHUSD",1730678725368,[[2455.9,3.66464],[2455.8,0.77042832],[2455.7,3.66486],[2455.6,0.37464315],[2455.4,6.66537]],[[2456.1,0.8148],[2456.2,1.28287128],[2456.3,5.46929986],[2456.5,5.79769345],[2458.0,3.88427732]]]
["bitfinex","ETHUSD",1730678725596,[[2455.9,3.66464],[2455.8,0.77042832],[2455.7,3.66486],[2455.6,0.37464315],[2455.4,6.66537]],[[2456.1,0.8148],[2456.2,1.28287128],[2456.3,5.37465504],[2456.4,0.09464482],[2456.5,5.79769345]]]
["bitfinex","ETHUSD",1730678726227,[[2456.0,3.66439],[2455.9,0.08143328],[2455.8,3.77042832],[2455.7,7.54920732],[2455.6,0.37464315]],[[2456.3,1.28287128],[2456.5,2.49889504],[2456.6,2.13393345],[2456.7,3.66353],[2456.8,2.56072014]]]
["bitfinex","ETHUSD",1730678726426,[[2456.2,7.3283],[2456.0,0.44350683],[2455.8,7.43520832],[2455.7,3.88427732],[2455.6,0.38464315]],[[2456.5,2.07127128],[2456.6,1.80513986],[2456.7,5.79746345],[2456.9,6.22398014],[2457.0,3.0]]]
["bitfinex","ETHUSD",1730678726656,[[2456.2,7.3283],[2456.0,0.44350683],[2455.8,7.43520832],[2455.7,3.88427732],[2455.6,0.38464315]],[[2456.5,2.07127128],[2456.6,1.80513986],[2456.7,5.79746345],[2457.0,3.0]]]
["bitfinex","ETHUSD",1730678726657,[[2456.2,3.66411],[2456.0,4.10790683],[2455.8,7.43520832],[2455.7,3.88427732],[2455.6,0.38464315]],[[2456.5,0.7884],[2456.6,1.3775161],[2456.7,5.37402504],[2456.8,2.13393345],[2457.0,3.0]]]
["bitfinex","ETHUSD",1730678726832,[[2456.2,3.66411],[2456.0,4.10790683],[2455.8,7.43520832],[2455.7,3.88427732],[2455.6,0.38464315]],[[2456.5,0.7884],[2456.6,1.3775161],[2456.7,5.37402504],[2456.8,2.13393345],[2456.9,3.66325]]]
["bitfinex","ETHUSD",1730678727256,[[2456.2,3.66411],[2456.0,4.10790683],[2455.8,7.43520832],[2455.7,3.88427732],[2455.6,0.38464315]],[[2456.5,0.7884],[2456.6,1.3775161],[2456.7,5.37402504],[2456.9,2.13393345],[2457.8,4.23483629]]]
["bitfinex","ETHUSD",1730678727463,[[2456.2,3.66411],[2456.0,4.10790683],[2455.8,7.43520832],[2455.7,3.88427732],[2455.6,0.38464315]],[[2456.5,0.7884],[2456.6,1.3775161],[2456.7,9.03755504],[2456.9,2.13393345],[2457.8,4.23483629]]]
["bitfinex","ETHUSD",1730678727837,[[2456.2,3.66411],[2456.0,0.44350683],[2455.8,7.43520832],[2455.7,3.88427732],[2455.6,0.38464315]],[[2456.5,0.7884],[2456.6,1.3775161],[2456.7,5.37402504],[2456.9,3.66325],[2457.1,3.66287]]]
["bitfinex","ETHUSD",1730678728038,[[2456.4,3.66389],[2456.2,3.66411],[2456.0,0.44350683],[2455.9,3.6646],[2455.8,3.77042832]],[[2456.7,2.07127128],[2456.8,1.71049504],[2456.9,9.45843557],[2457.2,6.22105469],[2457.4,10.25900112]]]
["bitfinex","ETHUSD",1730678728277,[[2456.5,3.66373],[2456.4,3.66389],[2456.1,3.08141993],[2456.0,7.99226415],[2455.8,0.78042832]],[[2456.8,0.09464482],[2456.9,5.73450128],[2457.0,1.71049504],[2457.1,3.66296],[2457.2,2.13194557]]]
["bitfinex","ETHUSD",1730678728578,[[2456.5,3.66373],[2456.4,3.66389],[2456.3,0.08141993],[2456.1,3.0],[2456.0,7.99226415]],[[2456.9,5.73450128],[2457.0,1.71049504],[2457.1,3.66296]]]
["bitfinex","ETHUSD",1730678728579,[[2456.5,3.66373],[2456.4,3.66389],[2456.3,0.08141993],[2456.1,3.0],[2456.0,7.99226415]],[[2456.9,4.54627482],[2457.0,1.28287128],[2457.1,5.37345504],[2457.3,2.13194557],[2457.4,7.54675732]]]
["bitfinex","ETHUSD",1730678728927,[[2456.3,7.62962725],[2456.1,3.0],[2456.0,0.44350683],[2455.8,5.30687327],[2455.7,1.27770742]],[[2456.9,0.7884],[2457.0,1.3775161],[2457.2,1.71049504],[2457.3,2.13194557],[2457.7,6.86900112]]]
["bitfinex","ETHUSD",1730678729187,[[2456.7,3.66333],[2456.4,6.66382],[2456.3,3.96569725],[2456.1,3.68434],[2456.0,4.32778415]],[[2457.1,0.7884],[2457.3,6.65603632],[2457.4,0.09464482],[2457.5,2.13194557],[2457.7,6.21752853]]]
["bitfinex","ETHUSD",1730678729329,[[2456.7,7.32671],[2456.4,3.0],[2456.3,3.88427732],[2456.2,3.66411],[2456.1,3.68434]],[[2457.1,0.7884],[2457.3,6.65603632],[2457.4,0.09464482],[2457.5,2.13194557],[2457.7,6.21752853]]]
["bitfinex","ETHUSD",1730678729330,[[2456.7,7.32671],[2456.4,3.0],[2456.3,3.88427732],[2456.2,3.66411],[2456.1,3.68434]],[[2457.1,0.7884],[2457.2,3.75736482],[2457.3,4.94554128],[2457.4,1.71049504],[2457.5,2.13194557]]]
["bitfinex","ETHUSD",1730678729528,[[2456.7,3.66333],[2456.5,3.66364],[2456.4,3.0],[2456.3,3.88427732],[2456.2,3.66411]],[[2457.1,0.7884],[2457.2,3.75736482],[2457.3,4.94554128],[2457.4,1.71049504],[2457.5,2.13194557]]]
["bitfinex","ETHUSD",1730678729726,[[2456.6,6.66358],[2456.5,3.66364],[2456.3,3.88427732],[2456.2,3.66411],[2456.1,0.02]],[[2457.1,4.45136],[2457.2,5.0402361],[2457.4,1.71049504],[2457.5,5.79420557],[2457.7,7.07711025]]]
["bitfinex","ETHUSD",1730678729961,[[2456.6,6.66358],[2456.5,3.66364],[2456.3,3.88427732],[2456.2,3.66411],[2456.1,0.02]],[[2457.1,4.45136],[2457.2,5.0402361],[2457.5,5.79420557],[2457.7,7.07711025]]]
["bitfinex","ETHUSD",1730678729962,[[2456.6,6.66358],[2456.5,3.66364],[2456.3,3.88427732],[2456.2,3.66411],[2456.1,0.02]],[[2457.0,1.04380443],[2457.1,4.45136],[2457.2,4.94559128],[2457.3,1.71049504],[2457.5,5.79420557]]]
["bitfinex","ETHUSD",1730678730162,[[2456.6,3.0],[2456.5,3.66364],[2456.3,3.88427732],[2456.1,0.01],[2456.0,4.10798683]],[[2457.0,4.70681443],[2457.1,4.45136],[2457.3,2.99336632],[2457.4,5.79437557],[2457.7,7.08711025]]]
["bitfinex","ETHUSD",1730678730364,[[2456.6,3.0],[2456.5,3.66364],[2456.3,7.54819732],[2456.1,0.01],[2456.0,4.10798683]],[[2457.0,4.70681443],[2457.1,4.45136],[2457.3,1.28287128],[2457.4,5.37292504],[2457.5,2.13194557]]]
["bitfinex","ETHUSD",1730678730633,[[2456.6,3.0],[2456.5,7.32731],[2456.3,3.88427732],[2456.1,0.01],[2456.0,0.44350683]],[[2457.0,4.70681443],[2457.1,4.45136],[2457.3,1.28287128],[2457.4,5.37292504],[2457.5,2.13194557]]]
["bitfinex","ETHUSD",1730678730833,[[2456.6,3.0],[2456.5,7.32731],[2456.3,3.88427732],[2456.1,3.67432],[2456.0,0.44350683]],[[2457.0,4.70681443],[2457.1,4.45136],[2457.3,1.28287128],[2457.4,5.37292504],[2457.5,2.13194557]]]
["bitfinex","ETHUSD",1730678730834,[[2456.6,3.0],[2456.5,7.32731],[2456.3,3.88427732],[2456.1,3.67432],[2456.0,0.44350683]],[[2457.0,4.61216961],[2457.1,4.45136],[2457.3,1.28287128],[2457.4,5.37292504],[2457.5,2.13194557]]]
["bitfinex","ETHUSD",1730678731064,[[2456.6,6.66346],[2456.3,3.88427732],[2456.2,3.66418],[2456.1,0.01],[2456.0,0.44350683]],[[2457.1,4.45136],[2457.3,4.94551128],[2457.4,1.71049504],[2457.5,2.13194557],[2457.6,3.66218]]]
["bitfinex","ETHUSD",1730678731261,[[2456.7,3.66334],[2456.6,6.66346],[2456.4,0.08140779],[2456.3,7.54831732],[2456.1,0.01]],[[2457.1,0.7884],[2457.2,3.75735482],[2457.3,3.66264],[2457.4,1.28287128],[2457.5,1.71049504]]]
["bitfinex","ETHUSD",1730678731480,[[2456.6,6.66346],[2456.3,3.88427732],[2456.1,0.01],[2453.8,7.73310397],[2451.3,9.15414188]],[[2457.1,4.45127],[2457.2,0.09464482],[2457.3,3.66264],[2457.4,1.28287128],[2457.5,1.71049504]]]
["bitfinex","ETHUSD",1730678731630,[[2456.5,6.66374],[2456.3,3.88427732],[2456.0,4.10791683],[2455.9,0.02],[2455.5,5.46876234]],[[2457.0,3.75774482],[2457.1,4.45127],[2457.4,4.94528128],[2457.5,1.71049504],[2457.8,11.02195]]]
["bitfinex","ETHUSD",1730678731978,[[2456.6,0.1860395],[2456.4,6.6638],[2456.3,7.54827732],[2456.0,4.10791683],[2455.9,0.01]],[[2456.8,0.7884],[2456.9,3.66317],[2457.0,0.09464482],[2457.1,3.66294],[2457.3,1.28287128]]]
["bitfinex","ETHUSD",1730678732131,[[2456.4,6.74520788],[2456.3,7.54827732],[2456.0,4.10791683],[2455.9,0.01],[2455.7,3.67493]],[[2456.8,0.7884],[2456.9,3.66317],[2457.0,0.09464482],[2457.3,1.28287128],[2457.5,1.71049504]]]
["bitfinex","ETHUSD",1730678732332,[[2456.7,0.18598919],[2456.4,6.6638],[2456.3,7.54827732],[2456.0,4.10791683],[2455.9,0.01]],[[2456.8,0.7884],[2456.9,3.66317],[2457.1,3.66295],[2457.2,0.09464482],[2457.3,4.94543128]]]
["bitfinex","ETHUSD",1730678732636,[[2456.4,6.74521048],[2456.3,7.54827732],[2456.0,4.10791683],[2455.9,0.01],[2453.8,2.80282172]],[[2456.8,0.7884],[2456.9,3.66317],[2457.0,0.09464482],[2457.1,3.66295],[2457.3,4.94543128]]]
["bitfinex","ETHUSD",1730678732843,[[2456.4,6.6638],[2456.3,7.54827732],[2456.0,4.10791683],[2455.9,0.01],[2455.2,6.40878702]],[[2456.8,0.7884],[2456.9,3.66317],[2457.0,0.09464482],[2457.1,3.66295],[2457.3,4.94543128]]]
["bitfinex","ETHUSD",1730678733178,[[2456.5,0.18608982],[2456.4,6.7452105],[2456.3,7.54827732],[2456.0,4.10791683],[2455.9,0.01]],[[2456.8,0.7884],[2456.9,3.66317],[2457.0,0.09464482],[2457.1,3.66295],[2457.3,3.66256]]]
["bitfinex","ETHUSD",1730678733357,[[2456.5,0.18608982],[2456.4,3.0],[2456.3,3.66397],[2456.1,3.66423],[2456.0,3.88427732]],[[2456.7,0.09464482],[2456.8,1.24302148],[2456.9,3.66317],[2457.2,4.94558128],[2457.4,7.72221715]]]
["bitfinex","ETHUSD",1730678733583,[[2456.5,0.18608982],[2456.4,3.0],[2456.3,3.66396],[2456.0,3.88427732],[2455.9,3.66462]],[[2456.7,0.09464482],[2456.8,4.90633148],[2456.9,3.66317],[2457.2,4.94558128],[2457.3,1.71049504]]]
["bitfinex","ETHUSD",1730678733873,[[2456.5,0.18608982],[2456.3,3.0],[2456.2,3.66418],[2456.1,6.66425],[2456.0,3.88427732]],[[2456.7,3.75813482],[2456.8,4.90633148],[2457.1,3.66287],[2457.2,1.28287128],[2457.3,1.72049504]]]
["bitfinex","ETHUSD",1730678734070,[[2456.3,3.0],[2456.2,3.66418],[2456.1,6.66425],[2456.0,3.88427732],[2453.6,0.63780044]],[[2456.7,3.75813482],[2456.8,4.90633148],[2457.1,3.66287],[2457.2,1.28287128],[2457.3,1.72049504]]]
["bitfinex","ETHUSD",1730678734231,[[2456.3,3.0],[2456.2,3.66418],[2456.1,3.66425],[2456.0,3.88427732],[2455.3,3.66552]],[[2456.7,3.75813482],[2456.8,4.90633148],[2457.1,3.66287],[2457.2,1.28287128],[2457.3,1.72049504]]]
["bitfinex","ETHUSD",1730678734427,[[2456.4,0.18614014],[2455.9,3.66453],[2455.7,3.88427732],[2455.4,4.51711495],[2455.3,1.29770742]],[[2456.5,3.66374],[2456.6,4.452],[2456.7,0.09464482],[2456.8,4.11795148],[2457.1,7.55714732]]]
["bitfinex","ETHUSD",1730678734632,[[2456.4,0.18614014],[2455.9,3.66453],[2455.7,7.54912732],[2455.4,4.51711495],[2455.3,1.29770742]],[[2456.5,5.3678233],[2456.6,3.6636],[2456.8,3.66333],[2457.1,7.55714732],[2457.3,5.37318504]]]
["bitfinex","ETHUSD",1730678734930,[[2455.8,3.66474],[2455.7,3.66485],[2455.4,8.82605649],[2455.3,1.28770742],[2455.1,5.3794299]],[[2456.3,3.66406],[2456.5,5.3679433],[2456.8,3.66333],[2457.1,7.55714732],[2457.3,5.37318504]]]
["bitfinex","ETHUSD",1730678735132,[[2455.8,3.66474],[2455.7,3.66485],[2455.4,8.82605649],[2455.3,1.28770742],[2455.1,5.3794299]],[[2456.2,0.09464482],[2456.3,3.66406],[2456.5,5.27329848],[2456.8,7.54760732],[2457.1,3.67287]]]
["bitfinex","ETHUSD",1730678735366,[[2455.9,0.18639179],[2455.8,3.66474],[2455.7,3.66485],[2455.4,8.82605649],[2455.3,1.28770742]],[[2456.2,0.09464482],[2456.3,3.66406],[2456.5,5.27329848],[2456.8,7.54760732],[2457.1,3.67287]]]
["bitfinex","ETHUSD",1730678735566,[[2455.9,0.18639179],[2455.8,3.66474],[2455.7,3.66485],[2455.4,8.82605649],[2455.3,1.28770742]],[[2456.1,0.7884],[2456.2,0.09464482],[2456.3,3.66406],[2456.5,0.82103848],[2456.7,3.66345]]]
["bitfinex","ETHUSD",1730678735727,[[2455.9,0.18639179],[2455.8,3.66474],[2455.7,3.66485],[2455.4,8.82605649],[2455.3,1.28770742]],[[2456.1,0.7884],[2456.2,0.09464482],[2456.3,3.66406],[2456.5,4.48488848],[2456.7,3.66345]]]
["bitfinex","ETHUSD",1730678735927,[[2455.9,3.18639179],[2455.8,3.66474],[2455.7,3.66485],[2455.4,8.82605649],[2455.3,1.28770742]],[[2456.1,0.7884],[2456.2,0.09464482],[2456.3,3.66406],[2456.5,4.48488848],[2456.7,3.66345]]]
["bitfinex","ETHUSD",1730678736136,[[2455.9,3.18639179],[2455.8,3.66474],[2455.7,3.66485],[2455.4,8.82605649],[2455.3,1.28770742]],[[2456.1,0.7884],[2456.2,0.09464482],[2456.3,3.66406],[2456.5,0.82103848],[2456.7,3.66345]]]
["bitfinex","ETHUSD",1730678736331,[[2455.9,0.18639179],[2455.6,3.66505],[2455.5,3.66513],[2455.4,1.27646917],[2455.3,1.27770742]],[[2456.0,0.09464482],[2456.1,4.90753048],[2456.5,3.88427732],[2456.6,3.6636],[2456.7,0.01]]]
["bitfinex","ETHUSD",1730678736571,[[2455.6,3.66505],[2455.5,3.66513],[2455.4,1.27646917],[2455.3,1.27770742],[2454.3,4.291]],[[2456.0,0.09464482],[2456.1,4.90753048],[2456.5,7.54802732],[2456.7,0.01],[2458.8,2.01160474]]]
["bitfinex","ETHUSD",1730678736746,[[2455.9,0.18639179],[2455.6,3.66505],[2455.5,3.66513],[2455.4,1.27646917],[2455.3,1.27770742]],[[2456.0,0.09464482],[2456.1,4.45282],[2456.3,3.66415],[2456.5,7.54802732],[2456.7,0.01]]]
["bitfinex","ETHUSD",1730678737077,[[2455.6,3.66505],[2455.5,3.66513],[2455.4,1.27646917],[2455.3,1.27770742],[2434.0,0.27]],[[2456.0,0.09464482],[2456.1,4.45282],[2456.3,3.66415],[2456.5,3.66375],[2456.7,0.01]]]
["bitfinex","ETHUSD",1730678737276,[[2455.7,0.18649248],[2455.6,3.66505],[2455.5,3.66513],[2455.4,1.27646917],[2455.3,1.27770742]],[[2456.0,0.09464482],[2456.1,4.45282],[2456.3,3.66415],[2456.5,3.66375],[2456.7,0.01]]]
["bitfinex","ETHUSD",1730678737433,[[2455.7,0.18649248],[2455.5,3.66513],[2455.4,0.42466422],[2455.1,3.88427732],[2452.9,2.09762226]],[[2456.0,0.09464482],[2456.1,4.45282],[2456.3,3.66415],[2456.5,3.66375],[2456.7,0.01]]]
["bitfinex","ETHUSD",1730678737633,[[2455.7,3.66492],[2455.4,0.42466422],[2455.3,3.0],[2455.1,3.88427732],[2454.5,11.781]],[[2456.0,0.09464482],[2456.1,0.7884],[2456.3,3.66415],[2456.7,0.01],[2457.6,17.28]]]
["bitfinex","ETHUSD",1730678737829,[[2455.7,3.66492],[2455.4,4.39037989],[2455.3,6.66551],[2454.9,3.68599],[2454.7,0.96240566]],[[2456.1,0.7884],[2456.2,0.09464482],[2456.3,3.66415],[2456.7,3.67352],[2457.6,17.28]]]
["bitfinex","ETHUSD",1730678738073,[[2455.8,3.85119213],[2455.7,3.66492],[2455.4,7.97431154],[2455.3,3.0],[2455.1,0.01]],[[2456.1,0.7884],[2456.2,0.09464482],[2456.3,3.66415],[2456.5,3.66386],[2456.7,3.67352]]]
["bitfinex","ETHUSD",1730678738370,[[2455.8,0.18644213],[2455.7,3.66492],[2455.5,3.66513],[2455.4,4.30894154],[2455.3,3.0]],[[2456.1,4.45274],[2456.2,0.09464482],[2456.3,3.66415],[2456.6,3.6636],[2456.7,0.01]]]
["bitfinex","ETHUSD",1730678738576,[[2455.6,3.0],[2455.5,3.66513],[2455.4,0.42466422],[2455.3,3.66544],[2455.1,3.88427732]],[[2456.0,3.75924482],[2456.1,5.27389348],[2456.4,3.6639],[2456.7,0.01],[2456.8,7.55757732]]]
["bitfinex","ETHUSD",1730678738788,[[2455.9,0.18639179],[2455.5,7.33028],[2455.3,3.0],[2455.1,3.88427732],[2454.8,3.66628]],[[2456.0,3.75924482],[2456.1,5.27389348],[2456.4,3.6639],[2456.7,0.01],[2456.8,7.55757732]]]
["bitfinex","ETHUSD",1730678738789,[[2455.9,0.18639179],[2455.5,7.33028],[2455.3,3.0],[2455.1,3.88427732],[2454.8,3.66628]],[[2456.0,3.75924482],[2456.1,4.45274],[2456.4,3.6639],[2456.7,0.01],[2456.8,7.55757732]]]
["bitfinex","ETHUSD",1730678738984,[[2455.5,7.33028],[2455.4,0.08144298],[2455.3,3.0],[2455.1,7.55009732],[2455.0,2.11778702]],[[2456.0,3.75924482],[2456.1,4.45274],[2456.4,3.6639],[2456.7,0.01],[2456.8,7.55757732]]]
["bitfinex","ETHUSD",1730678739271,[[2455.9,0.18639179],[2455.5,7.33028],[2455.4,0.08144298],[2455.3,3.0],[2455.1,7.55009732]],[[2456.0,3.75924482],[2456.1,4.45274],[2456.4,3.6639],[2456.7,0.01],[2456.8,7.55757732]]]
["bitfinex","ETHUSD",1730678739474,[[2455.9,0.18639179],[2455.7,3.66492],[2455.5,3.66513],[2455.4,0.08144298],[2455.3,3.0]],[[2456.0,0.09464482],[2456.1,4.45274],[2456.3,3.66414],[2456.6,3.66366],[2456.7,0.01]]]
["bitfinex","ETHUSD",1730678739779,[[2455.7,3.66492],[2455.5,3.66513],[2455.4,0.08144298],[2455.3,3.0],[2452.9,2.09762226]],[[2456.0,0.09464482],[2456.1,4.45274],[2456.3,3.66414],[2456.6,3.66366],[2456.7,0.01]]]
["bitfinex","ETHUSD",1730678739929,[[2455.9,0.18639179],[2455.7,3.66492],[2455.5,3.66513],[2455.4,0.08144298],[2455.3,3.0]],[[2456.0,0.09464482],[2456.1,4.45274],[2456.3,3.66414],[2456.6,3.66366],[2456.7,0.01]]]
["bitfinex","ETHUSD",1730678740130,[[2455.7,3.66492],[2455.5,3.66513],[2455.4,0.08144298],[2455.3,3.0],[2447.0,0.011]],[[2456.0,0.09464482],[2456.1,4.45274],[2456.3,3.66414],[2456.6,3.66366],[2456.7,0.01]]]
["bitfinex","ETHUSD",1730678740335,[[2455.9,0.18639179],[2455.7,3.66492],[2455.5,3.66513],[2455.4,0.08144298],[2455.3,3.0]],[[2456.0,0.09464482],[2456.1,4.45274],[2456.3,3.66414],[2456.6,3.66366],[2456.7,0.01]]]
["bitfinex","ETHUSD",1730678740571,[[2455.7,3.66492],[2455.5,3.66512],[2455.4,0.08144298],[2455.3,3.0],[2455.0,3.66597]],[[2456.0,0.09464482],[2456.1,0.7884],[2456.2,3.66421],[2456.3,3.66414],[2456.6,3.66366]]]
["bitfinex","ETHUSD",1730678740769,[[2455.9,0.18639179],[2455.7,3.66492],[2455.5,3.66512],[2455.4,0.08144298],[2455.3,3.0]],[[2456.0,0.09464482],[2456.1,0.7884],[2456.3,3.66414],[2456.6,3.66366],[2457.0,3.66314]]]
["bitfinex","ETHUSD",1730678740959,[[2455.6,3.66506],[2455.5,3.66512],[2455.4,0.08144298],[2455.3,3.0],[2454.6,3.66657]],[[2456.0,0.09464482],[2456.1,4.45276],[2456.3,3.66416],[2456.5,3.66376],[2456.8,7.55758732]]]
["bitfinex","ETHUSD",1730678741172,[[2455.9,0.18639179],[2455.6,3.66506],[2455.5,3.66512],[2455.4,0.08144298],[2455.3,3.0]],[[2456.0,0.09464482],[2456.1,4.45276],[2456.3,3.66416],[2456.5,3.66376],[2456.8,7.55758732]]]
["bitfinex","ETHUSD",1730678741351,[[2455.6,3.66506],[2455.5,3.66512],[2455.4,0.08144298],[2455.3,3.0],[2446.7,0.0725117]],[[2456.0,0.09464482],[2456.1,4.45276],[2456.3,3.66416],[2456.5,3.66376],[2456.8,7.55758732]]]
["bitfinex","ETHUSD",1730678741554,[[2455.9,0.18663361],[2455.6,3.66506],[2455.5,3.66512],[2455.4,0.08144298],[2455.3,3.0]],[[2456.0,0.09464482],[2456.1,4.45276],[2456.3,3.66416],[2456.5,3.66376],[2456.8,7.55758732]]]
["bitfinex","ETHUSD",1730678741741,[[2455.7,3.6649],[2455.6,3.66506],[2455.4,0.08144298],[2455.3,3.0],[2453.0,2.09322775]],[[2456.0,0.09464482],[2456.1,0.7884],[2456.3,3.66416],[2456.7,3.67351],[2456.8,3.89427732]]]
["bitfinex","ETHUSD",1730678741942,[[2455.9,0.18663361],[2455.7,3.6649],[2455.6,3.66506],[2455.4,0.08144298],[2455.3,3.0]],[[2456.0,0.09464482],[2456.1,0.7884],[2456.2,3.66419],[2456.3,3.66416],[2456.7,3.67351]]]
["bitfinex","ETHUSD",1730678742142,[[2455.6,3.66506],[2455.4,3.74670298],[2455.3,3.0],[2454.5,4.22952869],[2452.9,2.09762226]],[[2456.0,0.09464482],[2456.1,4.45276],[2456.2,3.66419],[2456.6,3.66362],[2456.7,0.01]]]
["bitfinex","ETHUSD",1730678742452,[[2455.6,3.665],[2455.4,0.08144298],[2455.3,3.0],[2454.5,4.22952869],[2452.9,2.09762226]],[[2456.0,0.09464482],[2456.1,4.45276],[2456.2,3.66419],[2456.6,3.66362],[2456.7,0.01]]]
["bitfinex","ETHUSD",1730678742777,[[2455.7,3.85164414],[2455.6,3.665],[2455.4,0.08144298],[2455.3,3.0],[2454.5,4.22952869]],[[2456.0,0.09464482],[2456.1,4.45275],[2456.2,3.66419],[2456.6,3.67362],[2699.3,0.2]]]
["bitfinex","ETHUSD",1730678743077,[[2455.7,3.85164414],[2455.6,3.665],[2455.4,0.08144298],[2455.3,3.0],[2454.5,4.22952869]],[[2456.0,0.09464482],[2456.1,0.7884],[2456.2,7.3285],[2456.6,3.67362],[2699.3,0.2]]]
["bitfinex","ETHUSD",1730678743286,[[2455.7,3.85164414],[2455.6,3.665],[2455.4,0.08144298],[2455.3,3.0],[2454.5,4.22952869]],[[2456.0,0.09464482],[2456.1,0.7884],[2456.2,7.3285],[2456.6,3.67362],[2462.3,18.0053]]]
["bitfinex","ETHUSD",1730678743638,[[2455.7,3.85164414],[2455.6,3.665],[2455.4,0.08144298],[2455.3,3.0],[2454.5,4.22952869]],[[2456.0,0.09464482],[2456.1,0.7884],[2456.2,7.3285],[2456.6,3.67362],[2457.7,4.2992944]]]
["bitfinex","ETHUSD",1730678743876,[[2455.7,3.85164414],[2455.4,3.74670298],[2455.3,3.0],[2454.5,4.22952869],[2452.9,2.09762226]],[[2456.0,0.09464482],[2456.1,4.45276],[2456.2,3.66419],[2456.6,3.67362],[2457.4,0.10390469]]]
["bitfinex","ETHUSD",1730678745189,[[2455.7,3.85164414],[2455.5,3.66515],[2455.4,0.08144298],[2455.3,3.0],[2454.5,4.22952869]],[[2456.0,0.09464482],[2456.1,4.45276],[2456.4,3.664],[2456.6,3.67362],[2457.4,0.10390469]]]
["bitfinex","ETHUSD",1730678745482,[[2455.7,0.18671414],[2455.5,3.66515],[2455.4,0.08144298],[2455.3,3.0],[2454.5,4.22952869]],[[2456.0,0.09464482],[2456.1,4.45276],[2456.6,3.67362],[2457.4,0.10390469],[2462.4,18.0415]]]
["bitfinex","ETHUSD",1730678745780,[[2455.5,3.66515],[2455.4,0.08144298],[2455.3,3.0],[2454.5,4.22952869],[2335.0,0.05]],[[2456.0,0.09464482],[2456.1,4.45276],[2456.6,3.67362],[2457.4,0.10390469],[2460.9,21.15]]]
["bitfinex","ETHUSD",1730678745987,[[2455.8,0.18669739],[2455.7,3.66493],[2455.5,4.3398093],[2455.4,0.08144298],[2455.3,3.0]],[[2456.0,0.09464482],[2456.1,4.45276],[2456.3,3.66413],[2456.6,3.67362],[2457.4,0.10390469]]]
["bitfinex","ETHUSD",1730678746138,[[2455.8,3.66472],[2455.7,0.08144271],[2455.5,4.3398093],[2455.4,0.08144298],[2455.3,3.0]],[[2456.1,4.45276],[2456.3,3.66413]]]
["bitfinex","ETHUSD",1730678746139,[[2455.8,3.66472],[2455.7,0.08144271],[2455.5,0.6746593],[2455.4,7.54964732],[2455.3,3.0]],[[2456.1,0.7884],[2456.3,3.66406],[2456.5,3.66385],[2456.8,3.66338],[2456.9,0.01]]]
["bitfinex","ETHUSD",1730678746349,[[2455.9,0.18664705],[2455.8,3.66472],[2455.7,0.08144271],[2455.5,0.6746593],[2455.4,7.97457145]],[[2456.1,0.7884],[2456.3,3.75870482],[2456.5,3.66385],[2456.8,3.66338],[2456.9,0.01]]]
["bitfinex","ETHUSD",1730678746564,[[2455.9,0.18664705],[2455.8,3.66472],[2455.7,0.08144271],[2455.6,3.66497],[2455.5,0.6746593]],[[2456.1,0.7884],[2456.3,3.75870482],[2456.9,0.01]]]
["bitfinex","ETHUSD",1730678746565,[[2455.9,0.18664705],[2455.8,3.66472],[2455.7,0.08144271],[2455.6,3.66497],[2455.5,0.6746593]],[[2456.1,0.7884],[2456.3,7.42285482],[2456.7,3.66345],[2456.9,0.01],[2462.5,17.6108]]]
["bitfinex","ETHUSD",1730678746854,[[2455.9,0.18664705],[2455.8,3.66472],[2455.6,3.66497],[2455.5,0.6746593],[2454.5,0.56294869]],[[2456.1,0.7884],[2456.2,0.09464482],[2456.3,7.32821],[2456.7,3.66345],[2456.9,0.01]]]
["bitfinex","ETHUSD",1730678747063,[[2455.9,0.18664705],[2455.8,3.66472],[2455.6,3.66497],[2455.5,0.6746593],[2454.5,0.56294869]],[[2456.1,0.7884],[2456.2,0.09464482],[2456.3,3.66406],[2456.7,3.66345],[2456.8,3.88427732]]]
["bitfinex","ETHUSD",1730678747242,[[2455.9,0.18664705],[2455.8,3.66472],[2455.6,3.66497],[2455.5,0.6746593],[2454.9,0.84779139]],[[2456.1,0.7884],[2456.2,0.09464482],[2456.3,3.66406],[2456.5,3.66384],[2456.7,4.93948297]]]
["bitfinex","ETHUSD",1730678747442,[[2455.9,3.85125705],[2455.8,3.66472],[2455.7,0.08143319],[2455.5,0.6746593],[2454.9,0.84779139]],[[2456.1,0.7884],[2456.3,3.75870482],[2456.5,3.66384],[2456.7,4.93948297],[2457.7,4.39913339]]]
["bitfinex","ETHUSD",1730678747677,[[2455.9,3.85125705],[2455.8,3.66472],[2455.5,0.6746593],[2454.9,0.84779139],[2454.4,8.46413919]],[[2456.1,0.7884],[2456.3,3.75870482],[2456.5,3.66384],[2456.7,4.93948297],[2456.9,0.01]]]
["bitfinex","ETHUSD",1730678748571,[[2455.9,3.85125705],[2455.8,3.66472],[2455.5,0.6746593],[2455.0,8.39790871],[2454.4,8.46413919]],[[2456.1,0.7884],[2456.3,3.75870482],[2456.5,3.66384],[2456.7,4.93948297],[2456.8,3.88427732]]]
["bitfinex","ETHUSD",1730678749042,[[2455.9,3.85125705],[2455.8,3.66472],[2455.5,0.6746593],[2455.0,8.39790871],[2454.9,1.27168709]],[[2456.3,4.58290482],[2456.5,3.66384],[2456.7,4.93948297],[2456.8,3.88427732],[2459.9,0.001]]]
["bitfinex","ETHUSD",1730678749242,[[2455.9,3.85125705],[2455.8,3.66472],[2455.6,0.08143316],[2455.5,0.6746593],[2455.0,8.39790871]],[[2456.3,4.58290482],[2456.5,3.66384],[2456.7,4.93948297],[2456.8,3.88427732],[2459.9,0.001]]]
["bitfinex","ETHUSD",1730678749444,[[2455.9,3.85125705],[2455.8,3.66472],[2455.6,0.08143316],[2455.5,0.6746593],[2455.0,8.39790871]],[[2456.3,4.58290482],[2456.5,3.66384],[2456.7,4.93948297],[2456.8,3.88427732],[2459.9,2.48400916]]]
["bitfinex","ETHUSD",1730678749667,[[2455.9,3.85125705],[2455.8,3.66472],[2455.6,0.08143316],[2455.5,0.6746593],[2455.0,8.39790871]],[[2456.3,0.91884482],[2456.5,3.66384],[2456.7,1.27603297],[2456.8,3.88427732],[2456.9,1.70137729]]]
["bitfinex","ETHUSD",1730678749985,[[2455.9,3.85125705],[2455.8,3.66472],[2455.6,0.08143316],[2455.5,4.3398893],[2455.4,4.30920145]],[[2456.3,0.8242],[2456.4,3.75855482],[2456.5,3.66384],[2456.8,5.16031029],[2456.9,5.36459729]]]
["bitfinex","ETHUSD",1730678750280,[[2456.3,3.66396],[2456.1,3.88427732],[2456.0,3.08143282],[2455.9,4.60285476],[2455.7,0.01]],[[2456.8,3.66337],[2457.0,5.76334297],[2457.2,5.36409729],[2457.3,2.12697623],[2457.4,2.98741026]]]
["bitfinex","ETHUSD",1730678750467,[[2456.4,3.66388],[2456.3,3.66396],[2456.1,3.88427732],[2456.0,3.0],[2455.9,4.60285476]],[[2456.8,3.66337],[2456.9,0.09464482],[2457.0,4.48731],[2457.1,1.27603297],[2457.2,1.70137729]]]
["bitfinex","ETHUSD",1730678750773,[[2456.4,3.85020484],[2456.3,3.66396],[2456.1,3.88427732],[2456.0,3.0],[2455.9,4.41620771]],[[2456.9,3.75780482],[2457.0,4.48731],[2457.2,1.27603297],[2457.3,1.70137729],[2457.4,5.79946623]]]
["bitfinex","ETHUSD",1730678750910,[[2456.4,3.85020484],[2456.3,3.66396],[2456.1,3.88427732],[2456.0,3.0],[2455.9,4.41620771]],[[2456.9,4.5823163],[2457.0,4.48731],[2457.2,1.27603297],[2457.3,1.70137729],[2457.4,5.79946623]]]
["bitfinex","ETHUSD",1730678751454,[[2456.4,3.85020484],[2456.3,3.66396],[2456.1,3.88427732],[2456.0,3.0],[2455.9,4.41620771]],[[2456.9,4.5823163],[2457.0,4.48731],[2457.2,1.27603297],[2457.3,5.36393729],[2457.4,2.13697623]]]
["bitfinex","ETHUSD",1730678751952,[[2456.4,0.18632484],[2456.3,7.32791],[2456.0,3.0],[2455.9,4.41620771],[2455.8,3.88427732]],[[2456.8,3.6633],[2456.9,0.9191563],[2457.0,4.4873],[2457.2,1.27603297],[2457.3,5.36393729]]]
["bitfinex","ETHUSD",1730678752120,[[2456.4,0.18632484],[2456.3,3.66395],[2456.0,3.0],[2455.9,4.41620771],[2455.8,3.88427732]],[[2456.7,0.09464482],[2456.8,3.6633],[2456.9,0.82451148],[2457.0,4.4873],[2457.1,1.27603297]]]
["bitfinex","ETHUSD",1730678752454,[[2456.4,0.18632484],[2456.3,7.32792],[2456.0,3.0],[2455.9,4.41620771],[2455.8,3.88427732]],[[2456.7,0.09464482],[2456.8,3.6633],[2456.9,0.82451148],[2457.0,4.4873],[2457.1,1.27603297]]]
["bitfinex","ETHUSD",1730678752809,[[2456.4,3.85021484],[2456.3,3.66395],[2456.0,3.0],[2455.9,4.41620771],[2455.8,3.88427732]],[[2456.7,0.09464482],[2456.8,3.6633],[2456.9,0.82451148],[2457.0,4.4873],[2457.1,1.27603297]]]
["bitfinex","ETHUSD",1730678753010,[[2456.4,0.18632484],[2456.1,0.0814142],[2456.0,6.66446],[2455.9,0.75159771],[2455.8,3.88427732]],[[2456.9,0.82451148],[2457.0,4.4873],[2457.1,1.27603297],[2457.3,2.12778771],[2457.6,9.93334525]]]
["bitfinex","ETHUSD",1730678753261,[[2456.5,3.66366],[2456.4,0.18632484],[2456.1,3.96569152],[2456.0,6.66446],[2455.9,0.75159771]],[[2456.9,0.9191563],[2457.0,4.4873],[2457.1,1.27603297],[2457.2,5.36417729],[2457.3,2.12778771]]]
["bitfinex","ETHUSD",1730678753414,[[2456.5,3.66366],[2456.3,3.66393],[2456.1,3.88427732],[2456.0,6.66446],[2455.9,0.75159771]],[[2456.9,0.09464482],[2457.0,4.4873],[2457.1,1.27603297],[2457.2,5.36417729]]]
["bitfinex","ETHUSD",1730678753415,[[2456.5,3.66366],[2456.3,3.66393],[2456.1,3.88427732],[2456.0,6.66446],[2455.9,0.75159771]],[[2456.9,0.09464482],[2457.0,4.4873],[2457.1,1.27603297],[2457.2,1.70137729],[2457.4,5.79019771]]]
["bitfinex","ETHUSD",1730678753617,[[2456.5,3.66364],[2456.3,3.74533419],[2456.1,7.54859732],[2456.0,3.0],[2455.9,0.75159771]],[[2457.0,4.58194482],[2457.1,1.27603297],[2457.2,3.66281],[2457.3,1.70137729],[2457.4,5.79019771]]]
["bitfinex","ETHUSD",1730678753837,[[2456.6,0.18596553],[2456.5,3.66364],[2456.3,3.74533419],[2456.1,7.54859732],[2456.0,3.0]],[[2457.0,4.58194482],[2457.1,1.27603297],[2457.2,3.66281],[2457.3,1.70137729],[2457.4,5.79019771]]]
["bitfinex","ETHUSD",1730678754038,[[2456.6,0.18596553],[2456.5,3.66364],[2456.3,3.66392],[2456.1,7.54859732],[2456.0,3.0]],[[2457.0,4.58194482],[2457.1,1.27603297],[2457.2,3.66281],[2457.3,1.70137729],[2457.4,5.79019771]]]
["bitfinex","ETHUSD",1730678754209,[[2456.6,0.18596553],[2456.5,3.66364],[2456.3,3.66392],[2456.1,7.54859732],[2456.0,3.0]],[[2457.0,4.58194482],[2457.1,1.27603297],[2457.2,5.36418729],[2457.3,2.12778771],[2457.4,3.66241]]]
["bitfinex","ETHUSD",1730678754413,[[2456.6,0.18596553],[2456.5,7.32731],[2456.1,7.54859732],[2456.0,3.0],[2454.4,5.85475356]],[[2457.0,4.58194482],[2457.1,1.27603297],[2457.2,5.36418729],[2457.4,5.79019771],[2457.6,9.91334525]]]
["bitfinex","ETHUSD",1730678754651,[[2456.6,0.18596553],[2456.5,3.66364],[2456.3,3.66393],[2456.1,7.54859732],[2456.0,3.0]],[[2457.0,8.24501482],[2457.1,1.27603297],[2457.2,1.70137729],[2457.4,5.79019771],[2457.5,6.90427732]]]
["bitfinex","ETHUSD",1730678754815,[[2456.6,0.18596553],[2456.5,3.66364],[2456.3,3.66393],[2456.1,7.54859732],[2456.0,3.0]],[[2457.0,8.15037],[2457.1,1.27603297],[2457.3,1.70137729],[2457.4,5.79019771],[2457.5,6.90427732]]]
["bitfinex","ETHUSD",1730678755015,[[2456.6,0.18596553],[2456.5,3.66364],[2456.3,3.66393],[2456.1,7.54859732],[2456.0,3.0]],[[2456.9,0.09464482],[2457.0,8.15037],[2457.1,1.27603297],[2457.3,1.70137729],[2457.4,5.79019771]]]
["bitfinex","ETHUSD",1730678756172,[[2456.6,0.18596553],[2456.5,3.66364],[2456.3,3.66393],[2456.1,7.54859732],[2456.0,3.0]],[[2456.9,0.09464482],[2457.0,8.15037],[2457.1,1.27603297],[2457.2,1.70137729],[2457.4,5.79019771]]]
["bitfinex","ETHUSD",1730678757159,[[2456.6,0.18596553],[2456.5,3.66364],[2456.3,3.66393],[2456.1,3.88427732],[2456.0,3.0]],[[2456.9,3.75780482],[2457.0,4.48727],[2457.1,1.27603297],[2457.2,1.70137729],[2457.4,5.79152604]]]
["bitfinex","ETHUSD",1730678757509,[[2456.6,0.18596553],[2456.5,3.66364],[2456.3,3.66393],[2456.1,3.88427732],[2456.0,6.66447]],[[2456.9,3.75780482],[2457.0,4.48727],[2457.1,1.27603297],[2457.2,1.70137729],[2457.4,5.79152604]]]
["bitfinex","ETHUSD",1730678758186,[[2456.6,0.18596553],[2456.5,3.66364],[2456.3,3.66393],[2456.1,3.88427732],[2456.0,6.66447]],[[2456.9,3.75780482],[2457.0,0.8242],[2457.1,1.27603297],[2457.2,5.36419729],[2457.4,5.79152604]]]
["bitfinex","ETHUSD",1730678758450,[[2456.6,0.18596553],[2456.5,3.66364],[2456.3,3.66393],[2456.1,3.88427732],[2456.0,6.66447]],[[2456.9,3.75780482],[2457.0,0.8242],[2457.1,1.27603297],[2457.2,1.70137729],[2457.3,2.12911604]]]
["bitfinex","ETHUSD",1730678758764,[[2456.6,0.18596553],[2456.5,3.66364],[2456.3,3.66393],[2456.1,3.88427732],[2456.0,6.66447]],[[2456.9,3.75780482],[2457.0,0.8242],[2457.1,4.93888297],[2457.2,1.70137729],[2457.4,5.79152604]]]
["bitfinex","ETHUSD",1730678759116,[[2456.6,0.18596553],[2456.5,3.66364],[2456.4,0.08141015],[2456.1,7.54860732],[2456.0,3.0]],[[2456.9,0.09464482],[2457.0,4.4872],[2457.1,1.27603297],[2457.2,1.70137729],[2457.4,5.79152604]]]
["bitfinex","ETHUSD",1730678759320,[[2456.6,0.5790671],[2456.5,3.66364],[2456.3,3.66395],[2456.2,0.08141015],[2456.1,7.54860732]],[[2457.0,4.58185482],[2457.2,1.27603297],[2457.3,1.70137729],[2457.4,2.12911604],[2457.5,10.55656732]]]
["bitfinex","ETHUSD",1730678759656,[[2456.6,0.5790671],[2456.5,3.66364],[2456.4,0.08141014],[2456.3,3.66395],[2456.1,7.54860732]],[[2457.0,4.58185482],[2457.1,4.93902297],[2457.2,1.70137729],[2457.4,5.79153604],[2457.5,6.89427732]]]
["bitfinex","ETHUSD",1730678760011,[[2456.6,0.5790671],[2456.5,3.66364],[2456.4,0.08141014],[2456.3,3.66395],[2456.1,7.54860732]],[[2457.0,4.58185482],[2457.1,4.93902297],[2457.3,1.70137729],[2457.4,5.79153604],[2457.5,6.89427732]]]
["bitfinex","ETHUSD",1730678760212,[[2456.6,4.2426571],[2456.5,3.66364],[2456.4,0.08141014],[2456.1,7.54860732],[2455.8,3.67464]],[[2457.0,0.8242],[2457.1,4.93902297],[2457.3,5.36403729],[2457.4,2.12911604],[2457.5,6.88427732]]]
["bitfinex","ETHUSD",1730678760412,[[2456.6,0.5790671],[2456.5,3.66364],[2456.3,3.66395],[2456.1,7.54860732],[2455.9,0.76159771]],[[2457.0,3.663],[2457.1,3.75763482],[2457.2,2.10023297],[2457.3,1.70137729],[2457.4,2.12911604]]]
["bitfinex","ETHUSD",1730678760722,[[2456.6,0.5790671],[2456.5,3.66364],[2456.4,0.08140945],[2456.3,3.66395],[2456.1,7.54860732]],[[2457.0,3.663],[2457.1,5.03366779],[2457.2,0.8242],[2457.3,1.70137729],[2457.4,2.12911604]]]
["bitfinex","ETHUSD",1730678761021,[[2456.6,0.5790671],[2456.5,3.66364],[2456.4,0.08140945],[2456.3,3.66395],[2456.1,7.54860732]],[[2457.0,3.75764482],[2457.1,4.93902297],[2457.2,0.8242],[2457.3,1.70137729],[2457.4,2.12935075]]]
["bitfinex","ETHUSD",1730678761924,[[2456.6,0.5790671],[2456.4,0.08140945],[2456.3,3.66395],[2456.1,3.88427732],[2455.9,4.42615771]],[[2456.9,3.66315],[2457.0,0.09464482],[2457.1,1.27603297],[2457.3,1.70137729],[2457.4,2.12935075]]]
["bitfinex","ETHUSD",1730678762239,[[2456.6,0.18596553],[2456.1,3.66422],[2455.9,4.41613771],[2455.7,1.0],[2455.5,5.40672801]],[[2456.7,3.66345],[2456.8,4.58224482],[2456.9,1.27603297],[2457.0,5.36441729],[2457.2,6.02362807]]]
["bitfinex","ETHUSD",1730678762421,[[2456.6,0.18596553],[2456.1,3.66427],[2456.0,6.74590344],[2455.7,1.01],[2455.6,3.66505]],[[2456.7,3.66345],[2456.8,4.4876],[2456.9,1.27603297],[2457.0,5.36441729],[2457.2,6.02362807]]]
["bitfinex","ETHUSD",1730678762624,[[2456.1,3.66427],[2456.0,6.66448],[2455.7,1.01],[2455.6,3.66505],[2455.4,3.67538]],[[2456.6,3.6636],[2456.7,0.09464482],[2456.8,4.4876],[2456.9,1.27603297],[2457.0,5.36441729]]]
["bitfinex","ETHUSD",1730678762942,[[2456.3,3.66394],[2456.2,3.66408],[2456.1,0.08142233],[2455.9,6.66463],[2455.8,3.88427732]],[[2456.7,0.09464482],[2456.8,4.4876],[2456.9,1.27603297],[2457.0,5.36447729],[2457.2,3.67278]]]
["bitfinex","ETHUSD",1730678763121,[[2456.3,4.40488423],[2456.2,3.66408],[2456.1,0.08142233],[2455.9,6.66463],[2455.8,3.88427732]],[[2456.7,0.09464482],[2456.8,4.4876],[2456.9,1.27603297],[2457.0,5.36447729],[2457.2,3.67278]]]
["bitfinex","ETHUSD",1730678763328,[[2456.3,4.40487423],[2456.2,3.66408],[2456.0,3.66442],[2455.9,3.0],[2455.8,3.88427732]],[[2456.7,0.09464482],[2456.8,4.48759],[2456.9,1.27603297],[2457.0,5.36443729],[2457.2,3.67278]]]
["bitfinex","ETHUSD",1730678763329,[[2456.3,4.40487423],[2456.2,3.66408],[2456.0,3.66442],[2455.9,3.0],[2455.8,3.88427732]],[[2456.7,0.09464482],[2456.8,4.48759],[2456.9,1.27603297],[2457.0,5.36443729],[2457.2,3.66278]]]
["bitfinex","ETHUSD",1730678763669,[[2456.3,4.40487423],[2456.2,3.66408],[2456.0,3.66442],[2455.9,3.0],[2455.8,3.88427732]],[[2456.8,4.58223482],[2456.9,1.27603297],[2457.0,5.36443729],[2457.2,3.66278],[2458.8,5.36536982]]]
["bitfinex","ETHUSD",1730678763872,[[2456.3,4.40487423],[2456.2,3.66408],[2456.0,3.66442],[2455.9,3.0],[2455.8,3.88427732]],[[2456.8,4.58223482],[2456.9,1.27603297],[2457.0,5.36443729],[2457.2,5.79213075],[2458.8,5.36536982]]]
["bitfinex","ETHUSD",1730678764030,[[2456.3,0.74094423],[2456.2,3.66408],[2455.9,3.0],[2455.8,7.54897732],[2455.7,1.01]],[[2456.7,3.66345],[2456.8,4.58223482],[2456.9,1.27603297],[2457.0,1.70137729],[2457.2,5.79213075]]]
["bitfinex","ETHUSD",1730678764375,[[2456.2,3.66408],[2455.9,3.0],[2455.8,7.54897732],[2455.7,1.01],[2455.2,6.2488839]],[[2456.7,3.66345],[2456.8,4.48759],[2456.9,1.27603297],[2457.0,1.70137729],[2457.1,2.13032184]]]
["bitfinex","ETHUSD",1730678764524,[[2456.2,7.32819],[2455.9,3.0],[2455.8,7.54897732],[2455.7,1.01],[2455.2,6.2488839]],[[2456.7,3.75809482],[2456.8,4.48759],[2456.9,1.27603297],[2457.0,1.70137729],[2457.1,2.13032184]]]
["bitfinex","ETHUSD",1730678764720,[[2456.2,7.32819],[2455.9,3.0],[2455.8,7.54897732],[2455.7,1.01],[2455.2,6.24816985]],[[2456.7,3.75809482],[2456.8,4.48759],[2456.9,1.27603297],[2457.0,1.70137729],[2457.1,2.13040661]]]
["bitfinex","ETHUSD",1730678765173,[[2456.3,3.66403],[2456.2,3.66408],[2455.9,3.0],[2455.8,7.54897732],[2455.7,1.01]],[[2456.7,0.09464482],[2456.8,4.48759],[2456.9,1.27603297],[2457.0,5.36448729],[2457.1,2.13040661]]]
["bitfinex","ETHUSD",1730678765980,[[2456.3,3.66403],[2456.2,3.66408],[2455.9,3.0],[2455.8,7.54897732],[2455.7,1.01]],[[2456.8,4.58223482],[2456.9,1.27603297],[2457.0,5.36448729],[2457.1,2.13040661],[2690.6,54.54]]]
["bitfinex","ETHUSD",1730678766449,[[2456.3,3.66403],[2456.2,3.66408],[2455.9,3.0],[2455.8,7.54897732],[2455.7,1.01]],[[2456.8,4.58223482],[2456.9,1.27603297],[2457.0,5.36448729],[2457.1,2.13040661],[2457.5,9.65482925]]]
["bitfinex","ETHUSD",1730678766880,[[2456.3,3.66403],[2456.2,3.66408],[2455.9,3.0],[2455.8,7.54897732],[2455.7,1.01]],[[2456.8,4.58223482],[2456.9,1.27603297],[2457.0,5.36448729],[2457.1,2.13040661],[2457.5,6.67226]]]
["bitfinex","ETHUSD",1730678767091,[[2456.3,3.66403],[2456.2,3.66408],[2455.9,3.0],[2455.8,7.54897732],[2455.7,1.01]],[[2456.8,4.58223482],[2456.9,1.27603297],[2457.0,5.36448729],[2457.1,2.13040661],[2457.5,9.65482925]]]
["bitfinex","ETHUSD",1730678767687,[[2456.1,3.66433],[2456.0,3.66439],[2455.9,3.0],[2455.7,1.0],[2455.6,3.67502]],[[2456.6,3.6637],[2456.7,3.66356],[2456.8,3.3171533],[2456.9,1.70137729],[2457.0,5.79342661]]]
["bitfinex","ETHUSD",1730678767996,[[2456.2,3.66418],[2456.0,3.66439],[2455.9,3.0],[2455.7,4.66493],[2455.6,0.01]],[[2456.7,3.75820482],[2456.8,3.22250848],[2456.9,1.70137729],[2457.0,5.79342661],[2457.3,0.01]]]
["bitfinex","ETHUSD",1730678768184,[[2456.2,3.66418],[2456.0,3.66439],[2455.9,3.0],[2455.8,3.88427732],[2455.7,4.66493]],[[2456.7,7.42176482],[2456.8,3.22250848],[2456.9,1.70137729],[2457.0,3.66302],[2457.1,2.13040661]]]
["bitfinex","ETHUSD",1730678768367,[[2456.2,3.66418],[2456.0,3.66439],[2455.9,3.0],[2455.8,3.88427732],[2455.7,4.66493]],[[2456.6,3.66363],[2456.7,3.75820482],[2456.8,3.22250848],[2456.9,1.70137729],[2457.0,5.79342661]]]
["bitfinex","ETHUSD",1730678768567,[[2456.2,3.66418],[2456.0,3.66439],[2455.9,3.0],[2455.8,3.88427732],[2455.7,4.66493]],[[2456.5,0.09464482],[2456.6,3.66363],[2456.7,3.66356],[2456.8,3.22250848],[2456.9,1.70137729]]]
["bitfinex","ETHUSD",1730678768765,[[2456.0,3.66439],[2455.9,3.0],[2455.8,7.54894732],[2455.7,4.66493],[2455.5,1.53245069]],[[2456.4,0.7766],[2456.5,3.75842482],[2456.6,3.66363],[2456.8,2.39830848],[2456.9,1.70137729]]]
["bitfinex","ETHUSD",1730678769095,[[2455.8,3.66467],[2455.7,1.0],[2455.5,4.55893662],[2455.4,3.66538],[2455.3,0.85779139]],[[2456.3,3.75869482],[2456.4,0.7766],[2456.5,3.66384],[2456.6,1.27603297],[2456.7,5.36483729]]]
["bitfinex","ETHUSD",1730678769253,[[2455.8,3.66467],[2455.7,1.0],[2455.6,3.665],[2455.5,4.55893662],[2455.4,3.66538]],[[2456.3,3.75869482],[2456.4,0.7766],[2456.5,3.66384],[2456.6,1.27603297],[2456.7,5.36483729]]]
["bitfinex","ETHUSD",1730678769254,[[2455.8,3.66467],[2455.7,1.0],[2455.6,3.665],[2455.5,4.55893662],[2455.4,3.66538]],[[2456.3,3.75869482],[2456.4,0.7766],[2456.5,4.93987297],[2456.6,1.70137729],[2456.7,5.79386661]]]
["bitfinex","ETHUSD",1730678769487,[[2456.0,3.66441],[2455.9,3.66461],[2455.7,1.0],[2455.5,8.22415662],[2455.2,4.52345139]],[[2456.3,0.09464482],[2456.4,0.7766],[2456.5,1.27603297],[2456.6,1.70137729],[2456.7,5.79529915]]]
["bitfinex","ETHUSD",1730678769692,[[2456.1,3.66429],[2456.0,3.66441],[2455.8,0.91439689],[2455.7,1.0],[2455.6,3.66507]],[[2456.4,0.7766],[2456.5,5.03450779],[2456.7,5.36491729],[2456.8,3.25400466],[2456.9,3.66324]]]
["bitfinex","ETHUSD",1730678769990,[[2456.1,3.66429],[2456.0,3.66441],[2455.8,0.832967],[2455.7,1.0],[2455.6,3.66507]],[[2456.4,0.7766],[2456.5,3.75847482],[2456.6,1.27603297],[2456.7,5.36491729],[2456.8,3.25400466]]]
["bitfinex","ETHUSD",1730678770196,[[2456.1,3.66429],[2456.0,3.66441],[2455.9,0.08142624],[2455.8,0.832967],[2455.7,1.0]],[[2456.4,0.7766],[2456.5,3.75847482],[2456.6,1.27603297],[2456.7,5.36491729],[2456.8,3.25400466]]]
["bitfinex","ETHUSD",1730678770389,[[2456.0,3.66441],[2455.9,0.08142624],[2455.8,4.497637],[2455.7,1.0],[2455.6,6.66507]],[[2456.4,0.7766],[2456.5,3.75847482],[2456.6,1.27603297],[2456.7,5.36491729],[2456.8,3.25400466]]]
["bitfinex","ETHUSD",1730678770550,[[2456.0,3.66441],[2455.9,0.08142624],[2455.8,4.497637],[2455.7,1.0],[2455.6,6.66507]],[[2456.4,0.7766],[2456.5,5.03450779],[2456.7,5.36491729],[2456.8,3.25400466],[2457.9,0.10332489]]]
["bitfinex","ETHUSD",1730678771492,[[2455.8,3.66465],[2455.7,1.0],[2455.6,6.66499],[2455.5,1.09912445],[2455.4,3.66534]],[[2456.3,3.66406],[2456.4,0.7766],[2456.5,1.37067779],[2456.6,5.58565461],[2456.7,2.13172915]]]
["bitfinex","ETHUSD",1730678771700,[[2455.7,1.0],[2455.5,4.08960515],[2455.1,3.66582],[2454.9,4.73206871],[2454.8,8.77168709]],[[2456.1,0.7766],[2456.2,1.70137729],[2456.3,5.25495511],[2456.4,3.66394],[2456.5,2.13172915]]]
["bitfinex","ETHUSD",1730678772008,[[2455.7,1.0],[2455.5,3.66522],[2455.3,3.66544],[2455.2,0.0814433],[2455.0,3.66597]],[[2456.0,3.75927482],[2456.1,2.05263297],[2456.2,2.14544329],[2456.3,6.01600647],[2456.4,3.66394]]]
["bitfinex","ETHUSD",1730678772155,[[2455.7,1.0],[2455.3,3.66544],[2455.0,3.66597]],[[2456.0,3.75927482],[2456.1,2.05263297],[2456.2,2.14544329],[2456.3,6.01600647],[2456.4,3.66394]]]
["bitfinex","ETHUSD",1730678772156,[[2455.7,1.0],[2455.3,7.33088],[2455.0,3.66597],[2454.9,3.88427732],[2454.8,8.34779139]],[[2455.9,3.66465],[2456.0,5.03528779],[2456.1,2.47797729],[2456.2,0.444066],[2456.3,6.01600647]]]
["bitfinex","ETHUSD",1730678772481,[[2455.7,1.0],[2455.4,3.74678357],[2455.3,3.66544],[2455.0,3.66597],[2454.9,3.88427732]],[[2455.9,3.66465],[2456.0,4.94064297],[2456.1,2.47797729],[2456.2,2.57579515],[2456.3,3.88427732]]]
["bitfinex","ETHUSD",1730678772679,[[2455.7,1.0],[2455.4,3.74678357],[2455.3,3.66544],[2455.0,3.66597],[2454.9,3.88427732]],[[2455.9,3.66465],[2456.0,4.94064297],[2456.1,2.47797729],[2456.2,2.57579515],[2456.3,7.54833732]]]
["bitfinex","ETHUSD",1730678772889,[[2455.7,1.0],[2455.5,3.66523],[2455.3,3.66544],[2455.2,3.0],[2455.0,3.66597]],[[2455.9,0.09464482],[2456.0,4.94064297],[2456.1,2.47797729],[2456.2,2.57579515],[2456.3,7.54833732]]]
["bitfinex","ETHUSD",1730678773190,[[2455.7,1.0],[2455.5,3.66516],[2455.4,0.08144339],[2455.3,3.66543],[2455.2,3.0]],[[2456.0,3.75921482],[2456.1,2.05263297],[2456.2,5.80969329],[2456.3,2.13172915],[2456.5,6.22187498]]]
["bitfinex","ETHUSD",1730678773505,[[2455.7,1.0],[2455.5,3.66516],[2455.4,0.08144339],[2455.3,3.66541],[2455.2,6.88427732]],[[2456.0,7.42379482],[2456.1,2.05263297],[2456.2,1.70137729],[2456.3,2.13172915],[2456.5,2.55807498]]]
["bitfinex","ETHUSD",1730678773652,[[2455.7,1.0],[2455.5,3.66516],[2455.4,0.08144339],[2455.3,3.66541],[2455.2,6.88427732]],[[2456.0,7.42379482],[2456.1,2.05263297],[2456.3,2.13172915]]]
["bitfinex","ETHUSD",1730678773653,[[2455.7,1.0],[2455.5,3.66516],[2455.4,0.08144339],[2455.3,3.66541],[2455.2,6.88427732]],[[2456.0,7.42379482],[2456.1,2.05263297],[2456.3,1.70137729],[2456.4,3.66391],[2456.6,6.46217075]]]
["bitfinex","ETHUSD",1730678773858,[[2455.7,1.0],[2455.5,3.66516],[2455.4,0.08144339],[2455.2,6.88427732],[2454.2,7.476617]],[[2456.0,3.75921482],[2456.1,2.05263297],[2456.2,3.6643],[2456.3,3.83295515],[2456.4,3.66391]]]
["bitfinex","ETHUSD",1730678774061,[[2455.7,1.0],[2455.6,3.66507],[2455.5,3.66516],[2455.3,0.0814436],[2455.2,6.88427732]],[[2456.0,3.75921482],[2456.1,0.7766],[2456.2,4.94033297],[2456.3,1.70137729],[2456.4,5.79548786]]]
["bitfinex","ETHUSD",1730678774283,[[2455.7,4.66493],[2455.6,0.0814436],[2455.5,3.66516],[2455.2,10.54992732],[2455.0,0.01]],[[2456.1,0.7766],[2456.2,4.94033297],[2456.3,1.70137729],[2456.4,5.79558786],[2456.6,10.10583075]]]
["bitfinex","ETHUSD",1730678774451,[[2455.8,3.66469],[2455.7,4.66493],[2455.6,0.0814436],[2455.5,3.88427732],[2455.3,3.66551]],[[2456.1,0.7766],[2456.2,0.09464482],[2456.3,4.94009297],[2456.4,5.36528729],[2456.5,2.13157786]]]
["bitfinex","ETHUSD",1730678774657,[[2455.8,3.66469],[2455.7,4.66493],[2455.3,3.66551],[2455.0,0.86779139],[2454.9,1.27168709]],[[2456.1,0.7766],[2456.2,0.09464482],[2456.3,4.94009297],[2456.4,5.36528729],[2456.5,2.13157786]]]
["bitfinex","ETHUSD",1730678774896,[[2455.8,3.66469],[2455.7,4.66493],[2455.3,3.66551],[2455.0,0.86779139],[2454.9,1.27168709]],[[2456.1,0.7766],[2456.2,0.09464482],[2456.3,3.66406],[2456.4,4.93994297],[2456.5,1.70137729]]]
["bitfinex","ETHUSD",1730678775062,[[2455.8,3.66469],[2455.7,4.66493],[2455.3,3.66551],[2455.1,0.84779139],[2455.0,1.29168709]],[[2456.1,0.7766],[2456.2,0.09464482],[2456.3,3.66406],[2456.4,4.93994297],[2456.5,1.70137729]]]
["bitfinex","ETHUSD",1730678775600,[[2455.8,3.66469],[2455.7,4.66493],[2455.1,0.84779139],[2455.0,1.29168709]],[[2456.4,4.93994297],[2456.5,1.70137729]]]
["bitfinex","ETHUSD",1730678775601,[[2455.9,3.66457],[2455.8,0.0814364],[2455.7,4.66493],[2455.4,3.66532],[2455.2,10.55992732]],[[2456.4,5.71654297],[2456.5,1.70137729],[2456.8,3.0],[2457.0,7.38],[2457.1,6.64720901]]]
["bitfinex","ETHUSD",1730678775827,[[2455.9,3.66457],[2455.7,4.66493],[2455.4,3.66532],[2455.2,10.55992732]],[[2456.4,5.71654297],[2456.5,1.70137729],[2456.8,3.0],[2457.0,7.38],[2457.1,6.64720901]]]
["bitfinex","ETHUSD",1730678775828,[[2455.9,0.16792979],[2455.7,8.32978],[2455.3,3.66553],[2455.2,6.89427732],[2455.0,4.94766709]],[[2456.2,3.66421],[2456.4,6.7661376],[2456.5,1.70137729],[2456.7,3.67351],[2456.8,6.66332]]]
["bitfinex","ETHUSD",1730678775962,[[2455.9,0.16792979],[2455.8,3.66475],[2455.7,4.66485],[2455.3,3.66553],[2455.2,6.89427732]],[[2456.2,3.66421],[2456.3,0.09464482],[2456.4,6.67149278],[2456.5,1.70137729],[2456.7,3.66351]]]
["bitfinex","ETHUSD",1730678776158,[[2455.9,0.16792979],[2455.8,3.66475],[2455.7,4.66485],[2455.3,3.66553],[2455.2,6.89427732]],[[2456.3,0.09464482],[2456.4,6.67149278],[2456.5,1.70137729],[2456.7,3.66351],[2459.5,2.48351916]]]
["bitfinex","ETHUSD",1730678776461,[[2455.9,0.16792979],[2455.8,3.66475],[2455.7,4.66485],[2455.3,3.66553],[2455.2,6.89427732]],[[2456.3,3.75870482],[2456.4,6.67149278],[2456.5,1.70137729],[2456.7,3.66351],[2460.5,7.50312436]]]
["bitfinex","ETHUSD",1730678776685,[[2455.9,0.16792979],[2455.7,4.66493],[2455.5,3.66511],[2455.2,10.54990732],[2455.0,1.29168709]],[[2456.2,3.66422],[2456.3,0.09464482],[2456.4,3.00758278],[2456.5,1.70137729],[2456.6,5.79518786]]]
["bitfinex","ETHUSD",1730678776959,[[2455.7,1.0],[2455.6,3.74650084],[2455.5,3.66511],[2455.2,10.54990732],[2455.0,0.86779139]],[[2456.0,0.7766],[2456.1,3.66446],[2456.2,3.66422],[2456.3,1.37067779],[2456.4,2.6563271]]]
["bitfinex","ETHUSD",1730678777151,[[2455.7,4.66493],[2455.6,0.08143084],[2455.5,3.66511],[2455.2,10.54990732],[2455.0,0.86779139]],[[2456.0,0.7766],[2456.1,3.66446],[2456.2,1.27603297],[2456.3,3.66408],[2456.4,2.6563271]]]
["bitfinex","ETHUSD",1730678777358,[[2455.7,4.66493],[2455.6,0.08143084],[2455.5,3.66511],[2455.2,10.54990732],[2455.0,0.86779139]],[[2456.0,0.7766],[2456.1,3.66446],[2456.3,4.94011297],[2456.4,2.6563271],[2456.9,3.66329]]]
["bitfinex","ETHUSD",1730678777556,[[2455.7,5.50607708],[2455.6,0.08143084],[2455.5,3.66511],[2455.2,10.54990732],[2455.0,0.86779139]],[[2456.0,0.7766],[2456.1,3.66446],[2456.3,4.94011297],[2456.4,2.6563271],[2456.9,3.66329]]]
["bitfinex","ETHUSD",1730678777793,[[2455.7,5.50607708],[2455.6,0.08143084],[2455.5,3.66511],[2455.2,10.54990732],[2455.0,0.86779139]],[[2456.0,0.7766],[2456.1,3.66446],[2456.3,4.94011297],[2456.4,2.6563271],[2456.7,0.01]]]
["bitfinex","ETHUSD",1730678778000,[[2455.7,5.50607708],[2455.6,0.08143084],[2455.5,3.66511],[2455.2,10.54990732],[2455.0,0.86779139]],[[2456.1,3.66446],[2456.2,0.7766],[2456.3,4.94011297],[2456.4,2.6563271],[2456.9,3.67329]]]
["bitfinex","ETHUSD",1730678778299,[[2455.8,3.74619611],[2455.7,5.50607708],[2455.2,10.55990732],[2455.0,0.85779139],[2454.7,2.62376531]],[[2456.3,4.94011297],[2456.4,2.47797729],[2456.5,2.13158373],[2456.7,3.66347],[2456.8,5.55790048]]]
["bitfinex","ETHUSD",1730678778505,[[2455.8,3.66476],[2455.7,5.50607708],[2455.4,3.66537],[2455.2,10.55990732],[2455.1,0.84779139]],[[2456.3,4.94011297],[2456.4,0.87124482],[2456.5,5.36522729],[2456.6,2.13158373],[2456.7,3.66347]]]
["bitfinex","ETHUSD",1730678778655,[[2455.8,3.7461908],[2455.7,5.50607708],[2455.4,3.66537],[2455.2,10.55990732],[2455.1,0.84779139]],[[2456.3,3.66408],[2456.4,2.14727779],[2456.5,5.36522729],[2456.6,2.13158373],[2456.7,3.66347]]]
["bitfinex","ETHUSD",1730678778860,[[2455.8,3.7461908],[2455.7,5.50607708],[2455.4,3.66537],[2455.2,10.55990732],[2455.1,0.84779139]],[[2456.3,3.66408],[2456.4,2.14727779],[2456.5,5.36524729],[2456.6,2.13158373],[2456.7,3.67347]]]
["bitfinex","ETHUSD",1730678779297,[[2455.8,3.7461908],[2455.7,5.50607708],[2455.4,3.66537],[2455.2,10.55990732],[2455.1,0.84779139]],[[2456.3,7.32821],[2456.4,2.14727779],[2456.5,1.70137729],[2456.6,2.13158373],[2456.7,3.67347]]]
["bitfinex","ETHUSD",1730678779453,[[2455.8,3.66476],[2455.7,5.50607708],[2455.4,3.66537],[2455.2,10.55990732],[2455.1,0.84779139]],[[2456.3,7.32821],[2456.4,2.05263297],[2456.5,1.70137729],[2456.6,2.13158373],[2456.7,3.67347]]]
["bitfinex","ETHUSD",1730678779804,[[2455.8,3.66476],[2455.7,5.50607708],[2455.4,3.66537],[2455.2,10.55990732],[2455.1,0.84779139]],[[2456.3,7.32821],[2456.4,2.05263297],[2456.5,1.70137729],[2456.6,2.13158373],[2456.7,3.66347]]]
["bitfinex","ETHUSD",1730678779960,[[2455.8,3.66476],[2455.7,5.50607708],[2455.4,3.66537],[2455.2,10.55990732],[2455.1,0.84779139]],[[2456.3,7.32821],[2456.4,2.05263297],[2456.5,1.70137729],[2456.6,2.13158373],[2456.7,3.67347]]]
["bitfinex","ETHUSD",1730678780467,[[2455.8,3.66476],[2455.7,5.50607708],[2455.4,3.66537],[2455.2,10.55990732],[2455.1,0.84779139]],[[2456.3,7.32821],[2456.4,2.05263297],[2456.5,1.70137729],[2456.6,2.13158373],[2456.7,3.66347]]]
["bitfinex","ETHUSD",1730678780795,[[2455.8,3.66476],[2455.7,5.50607708],[2455.4,3.66537],[2455.2,10.55990732],[2455.1,0.84779139]],[[2456.3,7.42285482],[2456.4,2.05263297],[2456.5,1.70137729],[2456.6,2.13158373],[2456.7,3.67347]]]
["bitfinex","ETHUSD",1730678781052,[[2455.8,3.66476],[2455.7,5.50607708],[2455.4,3.66537],[2455.2,10.55990732],[2455.1,0.84779139]],[[2456.3,3.75872482],[2456.4,2.05263297],[2456.5,5.36524729],[2456.6,2.13158373],[2456.7,3.66347]]]
["bitfinex","ETHUSD",1730678781197,[[2455.8,4.66327452],[2455.7,4.66493],[2455.4,3.66537],[2455.2,10.55990732],[2455.1,0.84779139]],[[2456.3,3.66408],[2456.4,2.14727779],[2456.5,5.36524729],[2456.6,2.13158373],[2456.7,3.66347]]]
["bitfinex","ETHUSD",1730678781399,[[2455.8,4.66327452],[2455.7,1.0],[2455.4,3.66537],[2455.2,10.55990732],[2455.1,0.84779139]],[[2456.4,2.14727779],[2456.5,5.36524729],[2456.6,2.13158373],[2466.6,6.25908201],[2699.0,0.01]]]
["bitfinex","ETHUSD",1730678781593,[[2456.0,3.66442],[2455.8,4.66317452],[2455.7,1.0],[2455.2,10.55990732],[2455.1,1.3488974]],[[2456.4,2.05263297],[2456.5,5.45989211],[2456.6,2.13158373],[2456.7,3.66357],[2457.0,14.90736732]]]
["bitfinex","ETHUSD",1730678781835,[[2456.0,3.74584719],[2455.8,4.58175371],[2455.7,1.0],[2455.6,3.66508],[2455.5,3.0]],[[2456.4,1.27603297],[2456.5,5.45989211],[2456.6,0.7766],[2456.7,5.79515373],[2456.9,2.55790048]]]
["bitfinex","ETHUSD",1730678782002,[[2456.0,0.08142719],[2455.9,3.66462],[2455.8,4.58175371],[2455.7,1.0],[2455.5,3.0]],[[2456.4,4.93996297],[2456.5,3.75851482],[2456.6,2.47797729],[2456.7,2.13158373],[2456.9,2.55790048]]]
["bitfinex","ETHUSD",1730678782197,[[2455.8,3.66475],[2455.7,1.0],[2455.5,3.0],[2455.4,3.66531],[2455.2,4.75206871]],[[2456.3,3.75880482],[2456.4,6.05760848],[2456.6,1.70137729],[2456.7,5.79508373],[2456.9,2.55790048]]]
["bitfinex","ETHUSD",1730678782552,[[2455.8,3.66475],[2455.7,4.6648],[2455.5,3.0],[2455.4,3.67531],[2455.2,4.74206871]],[[2456.2,0.7766],[2456.3,3.75880482],[2456.4,6.05760848],[2456.5,1.70137729],[2456.7,5.79508373]]]
["bitfinex","ETHUSD",1730678782895,[[2455.8,3.66475],[2455.7,4.6648],[2455.5,3.0],[2455.4,3.67531],[2455.2,4.74206871]],[[2456.2,0.7766],[2456.3,3.75880482],[2456.4,6.05760848],[2456.5,1.70137729],[2456.7,5.79536254]]]
["bitfinex","ETHUSD",1730678783103,[[2455.9,3.66463],[2455.8,3.0814285],[2455.7,1.0],[2455.5,3.66516],[2455.4,3.67531]],[[2456.4,1.27603297],[2456.5,6.14289729],[2456.6,5.79555254],[2456.9,6.22140505],[2457.0,11.24427732]]]
["bitfinex","ETHUSD",1730678783296,[[2456.0,7.41020614],[2455.8,3.0],[2455.7,1.0],[2455.6,3.66505],[2455.4,3.68531]],[[2456.5,5.71749297],[2456.6,5.36506729],[2456.7,2.13186254],[2457.0,17.46557237],[2457.1,0.01]]]
["bitfinex","ETHUSD",1730678783527,[[2456.0,3.74580614],[2455.8,3.0],[2455.7,1.0],[2455.6,3.66505],[2455.4,3.68531]],[[2456.5,5.71749297],[2456.6,3.66369],[2456.7,1.70137729],[2456.8,2.13186254],[2457.0,17.46557237]]]
["bitfinex","ETHUSD",1730678783795,[[2456.1,0.37458061],[2456.0,3.74580614],[2455.8,3.0],[2455.7,1.0],[2455.6,3.66505]],[[2456.5,5.71749297],[2456.6,3.66369],[2456.7,1.70137729],[2456.8,2.13186254],[2457.0,17.46557237]]]
["bitfinex","ETHUSD",1730678783796,[[2456.1,0.37458061],[2456.0,7.41023614],[2455.8,3.0],[2455.7,1.0],[2455.6,3.66505]],[[2456.5,4.44146],[2456.6,4.93972297],[2456.7,1.70137729],[2456.8,2.13186254],[2457.0,17.46557237]]]
["bitfinex","ETHUSD",1730678784001,[[2456.1,0.37458061],[2456.0,7.32881],[2455.8,3.0],[2455.7,1.0],[2455.6,3.66505]],[[2456.5,4.44146],[2456.6,4.93972297],[2456.7,1.70137729],[2456.8,2.13186254],[2457.0,17.46557237]]]
["bitfinex","ETHUSD",1730678784745,[[2456.1,0.37458061],[2455.8,6.66466],[2455.7,1.0],[2455.6,3.66505],[2452.0,8.75036546]],[[2456.5,4.44146],[2456.6,4.93972297],[2456.7,1.70137729],[2456.8,2.13186254],[2457.0,13.80251237]]]
["bitfinex","ETHUSD",1730678784904,[[2456.0,7.32888],[2455.9,0.08142155],[2455.8,3.0],[2455.7,1.0],[2455.6,3.66505]],[[2456.5,4.44146],[2456.6,4.93972297],[2456.7,1.70137729],[2456.8,2.13186254],[2456.9,3.66316]]]
["bitfinex","ETHUSD",1730678785238,[[2455.9,3.66457],[2455.8,3.0],[2455.7,1.0],[2455.6,0.42478324],[2455.5,3.66522]],[[2456.4,3.66398],[2456.5,2.14837779],[2456.6,5.36505729],[2456.7,2.13186254],[2456.8,3.66339]]]
["bitfinex","ETHUSD",1730678785439,[[2455.9,3.74599155],[2455.8,3.0],[2455.7,1.0],[2455.6,0.42478324],[2455.5,3.66522]],[[2456.4,3.66398],[2456.5,2.05373297],[2456.6,3.66368],[2456.7,1.70137729],[2456.8,5.79525254]]]
["bitfinex","ETHUSD",1730678785601,[[2455.9,3.74599155],[2455.8,3.0],[2455.7,1.0],[2455.6,0.42478324],[2455.5,3.66522]],[[2456.4,3.66398],[2456.5,2.05373297],[2456.6,3.66368],[2456.8,5.79525254]]]
["bitfinex","ETHUSD",1730678785602,[[2455.9,3.74599155],[2455.8,3.0],[2455.7,1.0],[2455.6,0.42478324],[2455.5,3.66522]],[[2456.4,3.66398],[2456.5,2.05373297],[2456.6,5.36505729],[2456.8,5.79525254],[2459.0,2.02750752]]]
["bitfinex","ETHUSD",1730678786001,[[2455.9,3.74599155],[2455.8,3.0],[2455.7,1.0],[2455.6,0.42478324],[2455.5,3.66522]],[[2456.4,3.66398],[2456.5,2.05373297],[2456.6,5.36505729],[2456.8,5.79525254],[2457.4,15.80556769]]]
["bitfinex","ETHUSD",1730678786238,[[2456.0,3.66448],[2455.9,3.74599155],[2455.8,3.0],[2455.7,1.0],[2455.6,0.42478324]],[[2456.4,3.66398],[2456.5,2.05373297],[2456.6,3.66368],[2456.7,1.70137729],[2456.8,5.79525254]]]
["bitfinex","ETHUSD",1730678786420,[[2456.0,3.66448],[2455.9,3.74599155],[2455.8,3.0],[2455.7,1.0],[2455.6,0.42478324]],[[2456.4,3.66398],[2456.5,2.05373297],[2456.6,5.36505729],[2456.8,5.79525254],[2460.9,9.17547863]]]
["bitfinex","ETHUSD",1730678786747,[[2456.1,3.74566455],[2455.8,3.0],[2455.7,4.6649],[2455.6,4.30906056],[2455.4,4.53303139]],[[2456.6,4.93971297],[2456.7,2.47907729],[2456.8,3.66342],[2456.9,2.13186254],[2457.0,11.02309]]]
["bitfinex","ETHUSD",1730678786909,[[2456.2,4.03868645],[2456.1,3.74566455],[2455.8,6.66475],[2455.7,1.0],[2455.6,4.31906056]],[[2456.6,1.27603297],[2456.7,4.44118],[2456.8,5.36479729],[2456.9,2.13186254],[2457.0,7.36]]]
["bitfinex","ETHUSD",1730678787109,[[2456.2,4.03868645],[2456.1,3.66424],[2455.8,6.66475],[2455.7,1.0],[2455.6,4.31906056]],[[2456.7,5.71721297],[2456.8,5.36479729],[2456.9,2.13186254],[2457.0,7.36],[2457.2,9.23097505]]]
["bitfinex","ETHUSD",1730678787417,[[2456.2,4.03868645],[2456.1,3.66424],[2455.8,6.66475],[2455.7,1.0],[2455.6,4.31906056]],[[2456.7,5.81185779],[2456.8,5.36479729],[2456.9,2.13186254],[2457.0,7.36],[2457.2,9.23097505]]]
["bitfinex","ETHUSD",1730678787617,[[2456.2,4.03868645],[2456.1,3.66424],[2455.8,6.66475],[2455.7,1.0],[2455.6,4.31906056]],[[2456.7,5.81185779],[2456.8,5.36479729],[2456.9,2.13186254],[2457.0,7.36],[2457.1,6.22109505]]]
["bitfinex","ETHUSD",1730678788479,[[2456.2,4.12010373],[2456.1,3.66424],[2455.8,6.66475],[2455.7,1.0],[2455.6,4.31906056]],[[2456.7,5.71721297],[2456.8,5.36479729],[2456.9,2.13186254],[2457.0,7.36],[2457.1,6.22109505]]]
["bitfinex","ETHUSD",1730678788775,[[2456.2,4.03868645],[2456.1,3.66424],[2455.8,6.66475],[2455.7,1.0],[2455.6,4.31906056]],[[2456.7,5.81185779],[2456.8,5.36479729],[2456.9,2.13186254],[2457.0,7.36],[2457.1,6.22109505]]]
["bitfinex","ETHUSD",1730678789347,[[2456.2,4.12010374],[2456.1,3.66424],[2455.8,6.66475],[2455.7,1.0],[2455.6,4.31906056]],[[2456.7,5.81185779],[2456.8,5.36479729],[2456.9,2.13186254],[2457.0,7.36],[2457.1,6.22109505]]]
["bitfinex","ETHUSD",1730678789552,[[2456.2,4.12010374],[2456.1,3.66424],[2455.8,6.66475],[2455.7,1.0],[2455.6,4.31906056]],[[2456.7,5.71721297],[2456.8,5.36479729],[2456.9,2.13186254],[2457.0,7.36],[2457.1,6.22109505]]]
["bitfinex","ETHUSD",1730678789750,[[2456.2,4.12010374],[2456.1,3.66424],[2455.8,6.66475],[2455.7,1.0],[2455.6,4.31906056]],[[2456.7,5.71721297],[2456.8,5.36479729],[2456.9,2.13186254],[2457.0,7.99738535],[2457.1,6.22109505]]]
["bitfinex","ETHUSD",1730678790091,[[2456.4,3.66387],[2456.3,0.77843437],[2456.2,0.45598374],[2455.9,3.6646],[2455.8,3.0]],[[2456.7,5.71721297],[2456.8,5.36479729],[2456.9,2.13186254],[2457.0,7.99738535],[2457.1,6.22109505]]]
["bitfinex","ETHUSD",1730678790092,[[2456.4,3.66387],[2456.3,0.77843437],[2456.2,0.45598374],[2455.9,3.6646],[2455.8,3.0]],[[2456.7,2.05373297],[2456.8,1.70137729],[2456.9,5.79509254],[2457.0,11.66046535],[2457.1,2.55823505]]]
["bitfinex","ETHUSD",1730678790257,[[2456.4,3.66386],[2456.3,0.77843437],[2456.2,0.08141729],[2455.9,7.54887732],[2455.8,3.0]],[[2456.7,1.27603297],[2456.8,5.36474729],[2456.9,2.90956254],[2457.0,0.63738535],[2457.1,6.22121505]]]
["bitfinex","ETHUSD",1730678790443,[[2456.2,3.6641],[2455.9,7.54887732],[2455.8,3.0]],[[2456.7,1.27603297],[2456.8,5.36474729],[2456.9,2.90956254],[2457.0,0.63738535],[2457.1,6.22121505]]]
["bitfinex","ETHUSD",1730678790444,[[2456.2,3.6641],[2456.0,3.66438],[2455.9,3.88427732],[2455.8,3.0],[2455.7,4.66485]],[[2456.7,3.66358],[2456.8,5.03404779],[2456.9,2.47907729],[2457.0,2.76924789],[2457.1,3.6629]]]
["bitfinex","ETHUSD",1730678790642,[[2456.5,0.16752703],[2456.2,7.32822],[2455.9,3.88427732],[2455.8,6.66478],[2455.7,1.0]],[[2456.7,3.66358],[2456.8,4.93940297],[2456.9,2.47907729],[2457.0,2.76924789],[2457.1,3.6629]]]
["bitfinex","ETHUSD",1730678790883,[[2456.2,3.6641],[2455.9,3.88427732],[2455.8,6.66478],[2455.7,1.0],[2452.9,14.11919634]],[[2456.7,3.75822482],[2456.8,4.93940297],[2456.9,2.47907729],[2457.0,2.76924789],[2457.1,3.6629]]]
["bitfinex","ETHUSD",1730678791052,[[2456.6,0.16747335],[2456.3,0.36641],[2456.2,7.3282],[2455.9,3.88427732],[2455.8,6.66478]],[[2456.7,3.66358],[2456.8,4.93940297],[2456.9,2.47907729],[2457.0,2.76924789],[2457.1,3.6629]]]
["bitfinex","ETHUSD",1730678791259,[[2456.2,3.6641],[2456.0,3.66439],[2455.8,6.66478],[2455.6,5.17685195],[2455.5,3.66509]],[[2456.6,3.66361],[2456.7,1.37067779],[2456.8,3.66337],[2456.9,2.47907729],[2457.0,2.76924789]]]
["bitfinex","ETHUSD",1730678791545,[[2456.2,3.6641],[2455.8,6.66478],[2455.6,5.17685195],[2455.5,4.93677709],[2455.4,1.69558279]],[[2456.7,0.09464482],[2456.8,1.27603297],[2456.9,2.47907729],[2457.0,2.76924789],[2457.4,7.37]]]
["bitfinex","ETHUSD",1730678791870,[[2456.2,3.6641],[2456.0,3.66446],[2455.8,6.66478],[2455.6,5.17685195],[2455.5,4.93677709]],[[2456.6,3.66362],[2456.7,0.09464482],[2456.8,1.27603297],[2456.9,2.47907729],[2457.0,2.76948718]]]
["bitfinex","ETHUSD",1730678792075,[[2456.3,3.66394],[2456.2,3.6641],[2455.9,3.66462],[2455.8,3.0],[2455.6,5.17685195]],[[2456.7,0.09464482],[2456.8,4.93934297],[2456.9,6.14233729],[2457.0,2.76948718],[2457.3,7.55689732]]]
["bitfinex","ETHUSD",1730678792255,[[2456.4,3.66381],[2456.3,4.396744],[2455.9,7.54889732],[2455.8,3.0],[2455.7,4.66492]],[[2456.8,1.37067779],[2456.9,6.14233729],[2457.1,5.79506183],[2457.2,3.0],[2457.3,10.10541952]]]
["bitfinex","ETHUSD",1730678792444,[[2456.4,3.74522336],[2456.3,4.396744],[2455.9,7.54889732],[2455.8,3.01],[2455.7,4.66492]],[[2456.8,1.27603297],[2456.9,8.10419],[2457.0,1.79602211],[2457.1,2.13210183],[2457.2,3.0]]]
["bitfinex","ETHUSD",1730678792638,[[2456.4,3.74522336],[2456.3,4.396744],[2455.9,7.54889732],[2455.8,3.01],[2455.7,4.66492]],[[2456.8,1.27603297],[2456.9,8.10419],[2457.0,1.70137729],[2457.1,2.13210183],[2457.2,3.0]]]
["bitfinex","ETHUSD",1730678792945,[[2456.4,0.08141336],[2456.3,4.396744],[2455.9,7.54889732],[2455.8,3.01],[2455.7,1.84779139]],[[2456.8,1.27603297],[2456.9,4.44093],[2457.0,1.70137729],[2457.1,2.13210183],[2457.2,3.0]]]
["bitfinex","ETHUSD",1730678793169,[[2456.4,0.08141336],[2456.3,8.060694],[2455.9,7.54889732],[2455.8,3.01],[2455.7,1.0]],[[2456.8,4.93939297],[2456.9,6.23695211],[2457.1,2.13210183],[2457.2,3.0],[2457.7,3.52596341]]]
["bitfinex","ETHUSD",1730678793366,[[2456.3,4.396744],[2456.1,3.66422],[2455.9,7.54889732],[2455.8,3.01],[2455.7,1.0]],[[2456.8,4.93939297],[2456.9,6.14230729],[2457.0,2.13210183],[2457.2,3.0],[2457.7,3.52596341]]]
["bitfinex","ETHUSD",1730678793578,[[2456.4,0.4396744],[2456.3,4.396744],[2456.1,3.66422],[2455.9,7.54889732],[2455.8,3.01]],[[2456.8,4.93939297],[2456.9,6.14230729],[2457.0,2.13210183],[2457.2,5.5585222],[2457.3,7.54689732]]]
["bitfinex","ETHUSD",1730678793763,[[2456.4,0.4396744],[2456.3,4.396744],[2455.9,3.88427732],[2455.8,3.01],[2455.6,4.94751463]],[[2456.8,1.27603297],[2456.9,2.47907729],[2457.0,2.13210183],[2457.1,3.66295],[2457.2,5.5585222]]]
["bitfinex","ETHUSD",1730678793964,[[2456.5,3.66374],[2456.4,0.52108577],[2456.3,3.66394],[2456.1,3.0],[2456.0,3.66447]],[[2456.9,2.05373297],[2457.0,1.79602211],[2457.1,5.79505183],[2457.3,6.44279952],[2457.4,11.65982983]]]
["bitfinex","ETHUSD",1730678794169,[[2456.5,3.66374],[2456.4,0.52108577],[2456.3,3.66394],[2456.1,3.0],[2456.0,3.66447]],[[2456.9,5.71688297],[2457.0,1.79602211],[2457.1,5.79506183],[2457.3,3.88427732],[2457.4,14.21835203]]]
["bitfinex","ETHUSD",1730678794367,[[2456.5,3.66366],[2456.4,0.52108577],[2456.3,3.66392],[2456.1,3.0],[2456.0,3.66447]],[[2456.9,5.71688297],[2457.0,1.79602211],[2457.1,3.66296],[2457.2,2.13210183],[2457.3,3.88427732]]]
["bitfinex","ETHUSD",1730678794678,[[2456.5,4.44852658],[2456.4,0.52108577],[2456.3,3.66395],[2456.1,6.66434],[2455.8,4.53256139]],[[2456.9,0.7777],[2457.0,5.03369779],[2457.1,5.36433729],[2457.2,2.13210183],[2457.3,3.88427732]]]
["bitfinex","ETHUSD",1730678795240,[[2456.5,8.11219658],[2456.4,0.52108577],[2456.1,6.66434],[2455.8,3.68477],[2455.7,1.84779139]],[[2456.9,2.05373297],[2457.0,3.75766482],[2457.1,5.36433729],[2457.2,2.13210183],[2457.6,6.87921989]]]
["bitfinex","ETHUSD",1730678795544,[[2456.5,4.44852658],[2456.4,0.4396744],[2456.3,3.66395],[2456.1,3.0],[2455.8,4.53256139]],[[2456.9,3.66316],[2457.0,1.37067779],[2457.1,2.47907729],[2457.2,2.13210183],[2457.6,3.90427732]]]
["bitfinex","ETHUSD",1730678795738,[[2456.5,4.44852658],[2456.4,0.52108313],[2456.3,3.66395],[2456.1,3.0],[2456.0,3.66448]],[[2456.9,3.66316],[2457.0,1.37067779],[2457.1,6.14202729],[2457.2,2.13210183],[2457.6,6.87921989]]]
["bitfinex","ETHUSD",1730678795990,[[2456.6,3.66358],[2456.5,4.44852658],[2456.4,0.52108313],[2456.1,6.66433],[2455.8,4.53256139]],[[2457.0,1.37067779],[2457.1,9.80495729],[2457.2,2.13210183],[2457.6,3.89427732],[2457.7,9.64691257]]]
["bitfinex","ETHUSD",1730678796208,[[2456.6,3.66358],[2456.5,0.78486658],[2456.4,0.4396744],[2456.3,3.66392],[2456.1,6.66433]],[[2457.0,5.03367779],[2457.1,6.14200729],[2457.2,2.13210183],[2457.4,11.65982983],[2457.5,2.5585222]]]
["bitfinex","ETHUSD",1730678796379,[[2456.6,3.66358],[2456.5,0.78486658],[2456.4,0.52108308],[2456.3,3.66392],[2456.1,6.66433]],[[2457.0,5.03367779],[2457.1,6.14200729],[2457.2,2.13210183],[2457.4,11.65982983],[2457.5,2.5585222]]]
["bitfinex","ETHUSD",1730678796594,[[2456.6,3.66358],[2456.5,0.78486658],[2456.4,4.18497308],[2456.1,6.66433],[2455.4,2.12050388]],[[2457.0,5.03367779],[2457.1,6.14200729],[2457.2,2.13162177],[2457.4,11.65982983],[2457.5,2.55794612]]]
["bitfinex","ETHUSD",1730678796779,[[2456.5,0.78486658],[2456.4,4.1035644],[2456.2,3.66407],[2456.1,6.66433],[2455.4,2.12050388]],[[2456.9,3.66315],[2457.0,1.37067779],[2457.1,6.14200729],[2457.2,2.13162177],[2457.4,11.65982983]]]
["bitfinex","ETHUSD",1730678796974,[[2456.5,0.78486658],[2456.4,4.18497312],[2456.2,3.66407],[2456.1,6.66433],[2455.7,1.0]],[[2456.9,3.66315],[2457.0,1.37067779],[2457.1,6.14200729],[2457.2,2.13162177],[2457.4,14.21777595]]]
["bitfinex","ETHUSD",1730678797701,[[2456.5,0.78486658],[2456.4,4.18497312],[2456.2,3.66407],[2456.1,6.66433],[2455.7,1.0]],[[2456.9,3.66315],[2457.0,1.37067779],[2457.1,6.14200729],[2457.4,11.65982983],[2457.7,6.67197]]]
["bitfinex","ETHUSD",1730678797911,[[2456.5,0.78486658],[2456.4,4.18491312],[2456.1,6.66433],[2455.7,1.0],[2340.7,0.02137]],[[2456.9,3.66315],[2457.0,1.37067779],[2457.1,6.14200729],[2457.4,11.65982983],[2457.7,6.67197]]]
["bitfinex","ETHUSD",1730678798209,[[2456.5,4.44859658],[2456.4,3.74520872],[2456.1,6.66433],[2455.7,1.0],[2455.0,15.39922694]],[[2457.0,1.37067779],[2457.1,6.14200729],[2457.4,11.65982983],[2457.7,6.67197],[2480.7,3.04839753]]]
["bitfinex","ETHUSD",1730678798370,[[2456.5,4.44859658],[2456.4,3.6638],[2456.1,6.66433],[2455.7,1.0],[2455.4,2.12087638]],[[2457.0,5.03369779],[2457.1,6.14200729],[2457.4,11.65982983],[2457.7,9.65619474],[2457.9,7.18685547]]]
["bitfinex","ETHUSD",1730678798704,[[2456.5,4.44859658],[2456.4,3.6638],[2456.1,6.66433],[2455.7,1.0],[2455.4,2.12087638]],[[2457.0,5.03369779],[2457.1,6.14200729],[2457.2,2.1315891],[2457.4,11.65982983],[2457.7,9.65619474]]]
["bitfinex","ETHUSD",1730678799073,[[2456.5,4.44859658],[2456.4,3.6638],[2456.1,6.66433],[2455.7,2.27168709],[2455.4,2.12087638]],[[2457.0,5.03369779],[2457.1,6.14200729],[2457.2,2.1315891],[2457.4,14.21773675],[2457.7,9.65619474]]]
["bitfinex","ETHUSD",1730678799391,[[2456.5,4.44859658],[2456.4,3.6638],[2456.1,6.66433],[2455.7,1.0],[2455.6,1.27168709]],[[2457.0,5.03369779],[2457.1,6.14200729],[2457.2,2.1315891],[2457.4,14.21773675],[2457.7,9.65619474]]]
["bitfinex","ETHUSD",1730678799919,[[2456.5,0.78486658],[2456.4,3.6638],[2456.2,3.66411],[2456.1,3.0],[2455.9,7.54882732]],[[2456.8,3.66331],[2456.9,3.66315],[2457.0,1.37067779],[2457.1,2.47907729],[2457.2,2.1315891]]]
["bitfinex","ETHUSD",1730678800207,[[2456.4,3.74520877],[2456.2,3.66411],[2456.1,3.0],[2455.9,7.54882732],[2451.4,10.0]],[[2456.8,3.66331],[2456.9,3.66315],[2457.0,1.27603297],[2457.1,2.47907729],[2457.2,2.1315891]]]
["bitfinex","ETHUSD",1730678800409,[[2456.4,3.74520877],[2456.2,3.66411],[2456.1,3.0],[2455.9,7.54882732],[2455.6,4.93663709]],[[2456.9,3.66315],[2457.0,1.27603297],[2457.1,6.14203729],[2457.7,6.67197],[2457.9,3.66174]]]
["bitfinex","ETHUSD",1730678800609,[[2456.4,3.74520877],[2456.1,3.0],[2456.0,3.66447],[2455.9,3.88427732],[2455.6,4.93663709]],[[2456.9,3.66315],[2457.0,1.37067779],[2457.1,2.47907729],[2457.7,6.67197],[2457.9,3.66174]]]
["bitfinex","ETHUSD",1730678800817,[[2456.4,3.74520877],[2456.2,3.66407],[2456.1,3.0],[2456.0,3.66447],[2455.9,3.88427732]],[[2456.9,7.32642],[2457.0,1.37067779],[2457.1,2.47907729],[2457.7,6.67197],[2457.9,3.66174]]]
["bitfinex","ETHUSD",1730678801038,[[2456.4,3.6638],[2456.2,3.66407],[2456.1,3.0],[2456.0,3.66447],[2455.9,3.88427732]],[[2456.9,7.32638],[2457.0,1.27603297],[2457.1,2.47907729],[2457.7,6.67197],[2457.9,3.66174]]]
["bitfinex","ETHUSD",1730678801333,[[2456.3,7.21403],[2456.2,3.66407],[2456.1,3.0],[2455.9,3.88427732],[2455.8,3.68472]],[[2456.8,3.66334],[2456.9,3.75779482],[2457.1,0.7777],[2457.2,3.66271],[2457.3,3.88427732]]]
["bitfinex","ETHUSD",1730678801632,[[2456.3,3.0],[2456.2,3.66407],[2455.8,3.67472],[2455.6,3.89427732],[2455.3,4.89226495]],[[2456.8,3.66334],[2457.1,0.7777]]]
["bitfinex","ETHUSD",1730678801633,[[2456.3,3.0],[2456.2,3.66407],[2455.8,3.67472],[2455.6,3.89427732],[2455.3,4.89226495]],[[2456.7,4.58421482],[2456.8,3.66334],[2457.0,3.88427732],[2457.1,3.66286],[2457.5,3.66239]]]
["bitfinex","ETHUSD",1730678801795,[[2456.3,6.66403],[2456.2,3.66407],[2455.9,0.01],[2455.8,3.67472],[2455.6,3.88427732]],[[2456.7,4.58421482],[2456.8,3.66334],[2457.0,3.88427732],[2457.1,3.66286],[2457.5,3.66239]]]
["bitfinex","ETHUSD",1730678802800,[[2456.3,6.66403],[2456.2,3.66407],[2455.9,0.01],[2455.8,3.67472],[2455.6,3.88427732]],[[2456.7,0.92074482],[2456.8,7.32678],[2457.0,3.88427732],[2457.1,3.66286],[2457.5,3.66239]]]
["bitfinex","ETHUSD",1730678803128,[[2456.3,7.69684],[2456.2,3.66407],[2455.9,0.01],[2455.8,3.67472],[2455.6,3.88427732]],[[2456.7,0.92074482],[2456.8,3.66334],[2457.0,7.54739732],[2457.1,3.66286],[2457.5,3.66239]]]
["bitfinex","ETHUSD",1730678803848,[[2456.3,7.69684],[2456.2,3.66407],[2455.9,0.01],[2455.8,3.67472],[2455.6,3.88427732]],[[2456.7,0.92074482],[2456.8,3.66334],[2457.0,3.88427732],[2457.1,3.66286],[2457.5,3.66239]]]
["bitfinex","ETHUSD",1730678804019,[[2456.3,7.69684],[2456.2,3.66407],[2455.9,0.01],[2455.8,3.67472],[2455.6,3.88427732]],[[2456.7,0.92074482],[2456.8,3.66334],[2457.0,7.54738732],[2457.1,3.66286],[2457.5,3.66239]]]
["bitfinex","ETHUSD",1730678804350,[[2456.3,7.69684],[2456.2,3.66407],[2455.8,3.67472],[2455.7,1.01],[2455.6,3.88427732]],[[2456.7,0.92074482],[2456.8,3.66334],[2457.0,7.54738732],[2457.1,3.66286],[2457.5,3.66239]]]
["bitfinex","ETHUSD",1730678804548,[[2456.3,7.69684],[2456.2,3.66407],[2455.9,0.01],[2455.8,3.67472],[2455.7,1.0]],[[2456.7,0.92074482],[2456.8,3.66334],[2457.0,7.54738732],[2457.5,3.66239],[2463.5,4.75854939]]]
["bitfinex","ETHUSD",1730678804716,[[2456.3,7.69684],[2456.2,3.66407],[2455.9,3.67463],[2455.8,0.01],[2455.7,1.0]],[[2456.7,0.92074482],[2456.8,3.66334],[2457.0,7.54738732],[2457.3,3.66265],[2457.5,3.66239]]]
["bitfinex","ETHUSD",1730678804921,[[2456.3,7.69684],[2456.2,3.66407],[2455.9,3.67463],[2455.8,0.01],[2455.7,1.0]],[[2456.7,0.92074482],[2456.8,3.66334],[2457.0,3.66311],[2457.3,7.54692732],[2457.5,3.66239]]]
["bitfinex","ETHUSD",1730678805234,[[2456.4,3.66389],[2456.3,4.03281],[2456.2,3.66407],[2455.9,7.55890732],[2455.8,0.01]],[[2456.8,3.75798482],[2456.9,0.8261],[2457.0,3.66311],[2457.3,7.54692732],[2457.9,3.66167]]]
["bitfinex","ETHUSD",1730678805435,[[2456.4,3.66389],[2456.3,4.03281],[2456.2,3.66407],[2455.9,7.55890732],[2455.8,0.01]],[[2456.8,3.75798482],[2456.9,2.10532395],[2457.0,5.36874194],[2457.1,2.13203993],[2457.3,10.10537523]]]
["bitfinex","ETHUSD",1730678805607,[[2456.5,0.16067698],[2456.4,3.66389],[2456.3,4.03281],[2456.2,3.66407],[2455.9,7.55890732]],[[2456.8,3.75798482],[2456.9,2.10532395],[2457.0,5.36874194],[2457.1,2.13203993],[2457.3,10.10537523]]]
["bitfinex","ETHUSD",1730678805812,[[2456.5,3.82434698],[2456.4,3.74530335],[2456.3,4.03281],[2456.0,3.66441],[2455.9,7.55890732]],[[2456.9,2.10532395],[2457.0,5.36874194],[2457.1,2.13203993],[2457.3,6.44272523],[2457.6,2.9848559]]]
["bitfinex","ETHUSD",1730678806142,[[2456.5,3.82434698],[2456.4,3.74530335],[2456.3,4.03281],[2456.1,3.66431],[2455.9,7.55890732]],[[2456.9,2.10532395],[2457.0,5.46338676],[2457.1,2.13203993],[2457.3,2.55844791],[2457.4,11.65977983]]]
["bitfinex","ETHUSD",1730678806616,[[2456.5,3.82434698],[2456.4,3.74530335],[2456.3,4.03281],[2456.1,3.66431],[2455.9,7.55890732]],[[2456.9,2.10532395],[2457.0,9.12646676],[2457.1,2.13203993],[2457.3,2.55844791],[2457.4,11.65977983]]]
["bitfinex","ETHUSD",1730678806826,[[2456.5,3.82434698],[2456.4,3.74530335],[2456.3,4.03281],[2456.1,3.66431],[2455.9,7.55890732]],[[2456.9,2.10532395],[2457.0,9.03182194],[2457.4,11.65977983],[2457.6,3.89427732],[2457.8,12.28]]]
["bitfinex","ETHUSD",1730678807551,[[2456.5,0.16067698],[2456.3,4.03281],[2456.2,3.66407],[2455.9,3.66463],[2455.7,1.85829829]],[[2456.9,2.19996877],[2457.0,1.70563194],[2457.3,3.88427732],[2457.4,7.99736983],[2457.5,0.01]]]
["bitfinex","ETHUSD",1730678807724,[[2456.5,0.16067698],[2455.7,5.51314829],[2455.6,1.28244744],[2455.5,1.70659659],[2455.3,3.66552]],[[2456.6,3.6636],[2456.7,3.66348],[2456.8,0.39056007],[2456.9,2.19996877],[2457.0,5.58990926]]]
["bitfinex","ETHUSD",1730678807925,[[2456.1,3.66422],[2455.9,3.66464],[2455.8,0.08141969],[2455.7,5.51314829],[2455.6,1.28244744]],[[2456.6,3.6636],[2456.7,3.75812482],[2456.8,0.39056007],[2456.9,2.10532395],[2457.0,5.58990926]]]
["bitfinex","ETHUSD",1730678808124,[[2456.1,3.66422],[2456.0,0.08141973],[2455.7,5.51314829],[2455.6,1.70717469],[2455.1,0.60526036]],[[2456.6,3.6636],[2456.7,3.75812482],[2456.8,0.39056007],[2456.9,2.10532395],[2457.0,5.58990926]]]
["bitfinex","ETHUSD",1730678808445,[[2456.2,0.16079437],[2456.1,3.66422],[2455.9,3.66452],[2455.7,5.51314829],[2455.6,1.70717469]],[[2456.6,3.6636],[2456.7,3.75812482],[2456.8,0.39056007],[2456.9,2.10532395],[2457.0,5.58990926]]]
["bitfinex","ETHUSD",1730678808805,[[2456.2,0.16079437],[2456.0,3.66448],[2455.9,3.66452],[2455.7,1.84829829],[2455.6,1.69717469]],[[2456.5,4.58456482],[2456.7,3.66356],[2456.8,0.39056007],[2456.9,4.94239395],[2457.0,5.58990926]]]
["bitfinex","ETHUSD",1730678809110,[[2456.0,3.66448],[2455.9,3.66452],[2455.7,1.84829829],[2455.6,1.69717469],[2455.3,3.66552]],[[2456.5,8.24839482],[2456.8,0.39056007],[2456.9,4.94239395],[2457.0,5.58990926],[2459.7,0.02039426]]]
["bitfinex","ETHUSD",1730678809349,[[2456.3,0.15574404],[2456.0,3.66448],[2455.9,3.66452],[2455.7,1.84829829],[2455.6,1.69717469]],[[2456.5,4.48992],[2456.7,3.66353],[2456.8,0.39056007],[2456.9,4.94239395],[2457.0,5.58990926]]]
["bitfinex","ETHUSD",1730678809650,[[2456.4,0.15569372],[2456.0,3.66448],[2455.9,3.66452],[2455.7,1.84829829],[2455.6,1.69717469]],[[2456.5,4.48992],[2456.6,0.09464482],[2456.8,0.39056007],[2456.9,4.94239395],[2457.0,5.58990926]]]
["bitfinex","ETHUSD",1730678809853,[[2455.7,5.51310829],[2455.6,1.69717469],[2455.5,1.69659659],[2455.0,16.15693866],[2454.8,7.95728]],[[2456.5,1.28455648],[2456.6,0.09464482],[2456.7,3.88427732],[2456.8,4.05392007],[2456.9,1.27922395]]]
["bitfinex","ETHUSD",1730678810011,[[2455.8,3.66474],[2455.7,5.51310829],[2455.6,1.69717469],[2455.5,1.69659659],[2455.2,3.89427732]],[[2456.3,3.66412],[2456.4,0.09464482],[2456.5,1.28455648],[2456.7,3.88427732],[2456.8,4.05392007]]]
["bitfinex","ETHUSD",1730678810211,[[2455.8,3.66474],[2455.7,5.51310829],[2455.6,1.69717469],[2455.5,1.69659659],[2455.2,3.89427732]],[[2456.3,3.66412],[2456.4,3.75853482],[2456.5,1.28455648],[2456.7,3.88427732],[2456.8,4.05392007]]]
["bitfinex","ETHUSD",1730678810407,[[2455.8,3.66474],[2455.7,4.66481],[2455.6,0.42472725],[2455.3,4.52381829],[2455.2,5.16672476]],[[2456.2,0.8261],[2456.3,3.66412],[2456.4,3.75853482],[2456.5,1.73768043],[2456.6,1.70563194]]]
["bitfinex","ETHUSD",1730678810648,[[2455.7,4.66481],[2455.6,0.42472725],[2455.3,4.52381829],[2455.2,5.16672476]],[[2456.2,0.8261],[2456.3,3.66412],[2456.4,3.75853482],[2456.5,1.73768043],[2456.6,1.70563194]]]
["bitfinex","ETHUSD",1730678810649,[[2455.7,4.66481],[2455.6,0.42472725],[2455.5,3.66516],[2455.3,4.51381829],[2455.2,5.16672476]],[[2456.2,4.58502482],[2456.3,3.66412],[2456.4,1.27922395],[2456.5,2.16408842],[2456.7,9.68044695]]]
["bitfinex","ETHUSD",1730678810846,[[2455.7,1.0],[2455.6,0.42472725],[2455.3,3.66546]],[[2456.2,4.58502482],[2456.3,3.66412],[2456.4,1.27922395],[2456.5,2.16408842],[2456.7,9.68044695]]]
["bitfinex","ETHUSD",1730678810847,[[2455.7,1.0],[2455.6,0.42472725],[2455.3,3.66546],[2455.1,0.84829829],[2455.0,1.3335461]],[[2456.1,3.66434],[2456.2,1.67273188],[2456.3,1.27922395],[2456.4,5.58990926],[2456.5,2.13269963]]]
["bitfinex","ETHUSD",1730678811057,[[2455.7,1.0],[2455.0,0.06109866],[2454.8,0.84829829],[2454.7,1.28244744],[2454.6,5.58087391]],[[2455.8,3.66479],[2455.9,4.49076],[2456.0,1.37386877],[2456.1,9.25424926],[2456.2,2.88468669]]]
["bitfinex","ETHUSD",1730678811255,[[2455.7,1.0],[2455.0,0.14254994],[2454.8,0.15762056],[2454.7,1.91197831],[2454.6,5.15672476]],[[2455.8,3.75943482],[2455.9,5.76998395],[2456.0,1.70563194],[2456.1,9.68131695],[2456.2,0.75198706]]]
["bitfinex","ETHUSD",1730678811462,[[2455.7,1.0],[2455.0,0.14254994],[2454.9,0.42464987],[2454.8,0.15762056],[2454.7,1.91197831]],[[2455.8,3.75943482],[2455.9,5.76998395],[2456.0,1.70563194],[2456.1,9.68131695],[2456.2,0.75198706]]]
["bitfinex","ETHUSD",1730678812120,[[2455.7,1.0],[2455.0,0.14254994],[2454.9,0.42464987],[2454.8,3.0],[2454.7,1.91197831]],[[2455.8,3.75943482],[2455.9,5.76998395],[2456.0,1.70563194],[2456.1,6.01697695],[2456.2,0.75198706]]]
["bitfinex","ETHUSD",1730678812357,[[2455.7,1.0],[2455.3,3.66552],[2455.0,0.14254994],[2454.9,3.58224586],[2454.8,3.66624]],[[2455.8,3.75943482],[2455.9,5.76998395],[2456.0,1.70563194],[2456.1,6.01697695],[2456.2,4.41621706]]]
["bitfinex","ETHUSD",1730678812537,[[2455.7,1.0],[2455.3,3.66552],[2455.0,0.14254994],[2454.9,3.42464987],[2454.8,3.66624]],[[2455.8,3.75943482],[2455.9,5.76998395],[2456.0,1.70563194],[2456.1,6.01697695],[2456.2,4.41621706]]]
["bitfinex","ETHUSD",1730678812862,[[2455.7,1.0],[2455.0,0.14254994],[2454.9,3.42464987],[2454.8,3.66624],[2454.7,0.01]],[[2455.8,3.75943482],[2455.9,5.76998395],[2456.0,1.70563194],[2456.1,6.01697695],[2456.2,4.41621706]]]
["bitfinex","ETHUSD",1730678813047,[[2455.7,1.0],[2455.1,7.33141],[2455.0,0.14254994],[2454.9,3.42464987],[2454.8,3.66624]],[[2455.8,3.75943482],[2455.9,5.76998395],[2456.0,1.70563194],[2456.1,6.01697695],[2456.2,4.41621706]]]
["bitfinex","ETHUSD",1730678813246,[[2455.7,1.0],[2455.1,7.33141],[2455.0,0.06109866],[2454.9,3.42464987],[2454.8,3.66624]],[[2455.8,3.75943482],[2455.9,5.76998395],[2456.0,1.70563194],[2456.1,9.68134695],[2456.2,0.75198706]]]
["bitfinex","ETHUSD",1730678813449,[[2455.7,1.0],[2455.0,0.06109866],[2454.9,7.09068987],[2454.5,1.29244744],[2454.3,1.69659659]],[[2455.8,3.75943482],[2455.9,5.76998395],[2456.0,1.70563194],[2456.1,9.68134695],[2456.2,0.76198706]]]
["bitfinex","ETHUSD",1730678813762,[[2455.7,1.0],[2455.1,6.66582],[2455.0,0.14255185],[2454.9,4.09068987],[2454.7,0.01]],[[2455.8,3.75943482],[2455.9,5.76998395],[2456.0,1.70563194],[2456.1,9.68134695],[2456.2,0.76198706]]]
["bitfinex","ETHUSD",1730678813941,[[2455.7,1.0],[2455.1,6.66582],[2455.0,0.06109866],[2454.9,4.09068987],[2454.5,3.68661]],[[2455.8,3.75943482],[2455.9,5.76998395],[2456.0,1.70563194],[2456.1,9.68134695],[2456.2,0.76198706]]]
["bitfinex","ETHUSD",1730678814122,[[2455.7,1.0],[2455.1,6.66582],[2455.0,0.06109866],[2454.9,4.09068987],[2454.5,0.02]],[[2455.8,3.75943482],[2455.9,5.76998395],[2456.0,1.70563194],[2456.1,9.68134695],[2456.2,0.76198706]]]
["bitfinex","ETHUSD",1730678814322,[[2455.7,1.0],[2455.0,6.72707866],[2454.9,4.09068987],[2454.6,7.55084732],[2454.5,0.85829829]],[[2455.8,3.75943482],[2455.9,5.76998395],[2456.0,1.70563194],[2456.1,9.68134695],[2456.2,4.42620706]]]
["bitfinex","ETHUSD",1730678814530,[[2455.7,1.0],[2455.1,0.08145251],[2455.0,6.72707866],[2454.9,4.09068987],[2454.6,7.55084732]],[[2455.8,3.75943482],[2455.9,5.76998395],[2456.0,1.70563194],[2456.1,9.68134695],[2456.2,4.42620706]]]
["bitfinex","ETHUSD",1730678814759,[[2455.7,1.0],[2455.1,0.08145251],[2455.0,6.72707866],[2454.9,4.09068987],[2454.7,0.01]],[[2455.8,3.75943482],[2455.9,5.76998395],[2456.0,1.70563194],[2456.1,9.68134695],[2456.2,4.42620706]]]
["bitfinex","ETHUSD",1730678816066,[[2455.7,1.0],[2455.1,3.74720447],[2455.0,3.06109866],[2454.9,0.42464987],[2454.8,3.66616]],[[2455.8,3.75943482],[2455.9,5.76998395],[2456.0,1.70563194],[2456.1,9.68134695],[2456.2,0.76198706]]]
["bitfinex","ETHUSD",1730678816267,[[2455.7,1.0],[2455.1,3.74720492],[2455.0,3.06109866],[2454.9,0.42464987],[2454.8,3.66616]],[[2455.8,3.75943482],[2455.9,5.76998395],[2456.0,1.70563194],[2456.1,9.68134695],[2456.2,0.76198706]]]
["bitfinex","ETHUSD",1730678816425,[[2455.7,1.0],[2455.1,3.74720487],[2455.0,3.06109866],[2454.9,4.09076987],[2454.7,3.67642]],[[2455.8,3.75943482],[2455.9,5.76998395],[2456.0,1.70563194],[2456.1,7.54864732],[2456.2,2.89468669]]]
["bitfinex","ETHUSD",1730678816622,[[2455.7,1.0],[2455.1,3.66575],[2455.0,3.06109866],[2454.9,4.09076987],[2454.7,3.67642]],[[2455.8,3.75943482],[2455.9,5.76998395],[2456.0,1.70563194],[2456.1,7.54864732],[2456.2,2.89468669]]]
["bitfinex","ETHUSD",1730678816967,[[2455.7,1.0],[2455.1,3.74720483],[2455.0,3.06109866],[2454.9,4.09076987],[2454.7,3.67642]],[[2455.8,3.75943482],[2455.9,5.76998395],[2456.0,1.70563194],[2456.1,7.54864732],[2456.2,2.89468669]]]
["bitfinex","ETHUSD",1730678817260,[[2455.7,1.0],[2455.1,3.74720495],[2455.0,3.06109866],[2454.9,4.09076987],[2454.7,3.67642]],[[2455.8,3.75943482],[2455.9,5.76998395],[2456.0,1.70563194],[2456.1,7.54864732],[2456.2,2.89468669]]]
["bitfinex","ETHUSD",1730678817488,[[2455.7,1.0],[2455.1,3.74720495],[2455.0,3.06109866],[2454.9,4.09076987],[2454.7,3.66642]],[[2455.8,3.75943482],[2455.9,4.49076],[2456.0,1.27922395],[2456.1,9.25427926],[2456.2,2.89468669]]]
["bitfinex","ETHUSD",1730678817626,[[2455.7,1.0],[2455.0,3.72707866],[2454.9,4.09076987],[2454.7,3.0],[2454.4,0.86829829]],[[2455.8,8.46981214],[2455.9,4.94388395],[2456.0,1.70563194],[2456.1,5.80706963],[2456.2,4.42620706]]]
["bitfinex","ETHUSD",1730678817829,[[2455.7,1.0],[2455.0,3.80852993],[2454.9,4.09076987],[2454.7,3.0],[2454.4,0.86829829]],[[2455.8,8.37516732],[2455.9,4.94388395],[2456.0,1.70563194],[2456.1,5.80706963],[2456.2,4.42620706]]]
["bitfinex","ETHUSD",1730678818026,[[2455.7,1.0],[2454.9,3.42464987],[2454.7,7.33276],[2454.3,3.66702],[2454.2,2.13074573]],[[2455.8,5.33990655],[2455.9,5.37029194],[2456.0,6.02697695],[2456.1,3.67437],[2456.2,3.66422]]]
["bitfinex","ETHUSD",1730678818262,[[2455.7,1.0],[2454.6,3.66658],[2454.2,0.84829829],[2454.1,1.97164216],[2454.0,5.59087391]],[[2455.8,8.45455137],[2455.9,5.37029194],[2456.0,9.90125427],[2456.1,3.66437],[2456.2,6.22345956]]]
["bitfinex","ETHUSD",1730678818439,[[2455.7,1.0],[2454.6,3.66658],[2454.4,3.66686],[2454.1,5.00121914],[2454.0,4.74257561]],[[2455.8,8.45455137],[2455.9,5.37029194],[2456.0,9.90125427],[2456.1,3.66437],[2456.2,6.22345956]]]
["bitfinex","ETHUSD",1730678818440,[[2455.7,1.0],[2454.6,3.66658],[2454.4,3.66686],[2454.1,5.00121914],[2454.0,4.74257561]],[[2455.8,10.49260618],[2455.9,3.66466],[2456.0,10.3277942],[2456.1,3.66437],[2456.2,6.64999949]]]
["bitfinex","ETHUSD",1730678818660,[[2455.7,0.1667],[2454.2,3.66707],[2454.1,0.0615117],[2454.0,3.88427732],[2453.9,5.79830573]],[[2455.8,8.35990655],[2455.9,3.66466],[2456.0,10.3277942],[2456.1,3.66437],[2456.2,6.64999949]]]
["bitfinex","ETHUSD",1730678818873,[[2454.4,0.8255],[2454.3,3.66696],[2454.2,3.66707],[2454.1,0.0615117],[2453.9,4.51585829]],[[2454.9,0.8261],[2455.4,3.66539],[2455.5,0.01],[2455.6,0.01],[2455.8,3.84901655]]]
["bitfinex","ETHUSD",1730678819083,[[2454.5,0.13528179],[2454.4,0.8255],[2454.3,3.66696],[2454.2,3.66707],[2454.1,0.0615117]],[[2454.8,3.66637],[2454.9,0.8261],[2455.1,3.88427732],[2455.3,5.03826209],[2455.4,5.36950636]]]
["bitfinex","ETHUSD",1730678819284,[[2454.5,0.13528179],[2454.4,0.8255],[2454.2,3.66707],[2454.1,0.0615117],[2454.0,3.66736]],[[2454.8,3.66637],[2454.9,0.8261],[2455.1,3.88427732],[2455.4,5.36950636]]]
["bitfinex","ETHUSD",1730678819285,[[2454.5,0.13528179],[2454.4,0.8255],[2454.2,3.66707],[2454.1,0.0615117],[2454.0,3.66736]],[[2454.7,0.09464482],[2454.8,3.66637],[2454.9,0.8261],[2455.1,3.88427732],[2455.2,4.94382727]]]
["bitfinex","ETHUSD",1730678819492,[[2454.5,0.13528179],[2454.2,4.49257],[2454.1,0.0615117],[2454.0,3.66736],[2453.7,7.55216732]],[[2454.7,3.76118482],[2454.8,3.66637],[2454.9,0.8261],[2455.1,3.88427732],[2455.2,3.66574]]]
["bitfinex","ETHUSD",1730678819675,[[2454.2,4.49257],[2454.1,0.0615117],[2454.0,3.66736],[2453.7,7.55216732],[2453.2,2.12142072]],[[2454.7,3.76118482],[2454.8,3.66637],[2454.9,0.8261],[2455.1,3.88427732],[2455.2,3.66574]]]
["bitfinex","ETHUSD",1730678819999,[[2454.3,0.13103459],[2454.2,4.49257],[2454.1,0.0615117],[2454.0,3.66736],[2453.7,7.55216732]],[[2454.7,3.76111482],[2454.8,3.66637],[2454.9,0.8261],[2455.1,7.55014732],[2455.2,1.28808727]]]
["bitfinex","ETHUSD",1730678820163,[[2454.3,0.13103459],[2454.2,4.49257],[2454.1,0.0615117],[2454.0,3.66737],[2453.7,7.55216732]],[[2454.7,3.76111482],[2454.8,3.66637],[2454.9,0.8261],[2455.1,8.82823459],[2455.2,0.01]]]
["bitfinex","ETHUSD",1730678820367,[[2454.3,0.13103459],[2454.2,0.8255],[2454.1,0.0615117],[2454.0,7.33475],[2453.7,7.55216732]],[[2454.6,3.66659],[2454.7,0.09464482],[2454.9,0.8261],[2455.1,8.82823459],[2455.2,0.01]]]
["bitfinex","ETHUSD",1730678820368,[[2454.3,0.13103459],[2454.2,0.8255],[2454.1,0.0615117],[2454.0,7.33475],[2453.7,7.55216732]],[[2454.6,3.66659],[2454.7,0.09464482],[2454.9,0.8261],[2455.1,8.82823459],[2455.2,1.71411636]]]
["bitfinex","ETHUSD",1730678820587,[[2454.3,0.13103459],[2454.2,0.8255],[2454.1,3.7288317],[2454.0,3.66737],[2453.7,3.88427732]],[[2454.5,0.09464482],[2454.6,3.66659],[2454.8,3.66639],[2454.9,0.8261],[2455.0,3.66607]]]
["bitfinex","ETHUSD",1730678821303,[[2454.3,0.13103459],[2454.2,0.8255],[2454.1,0.0615117],[2454.0,3.66737],[2453.8,6.66768]],[[2454.5,3.76139482],[2454.6,3.66659],[2454.9,0.8261],[2455.0,3.66607],[2457.6,6.35225443]]]
["bitfinex","ETHUSD",1730678821597,[[2454.3,0.13103459],[2454.1,0.0615117],[2454.0,4.49287],[2453.8,3.0],[2453.4,0.02]],[[2454.5,0.09464482],[2454.6,3.66659],[2454.8,3.66638],[2454.9,0.8261],[2455.0,3.66607]]]
["bitfinex","ETHUSD",1730678822089,[[2454.4,0.13150855],[2454.1,3.7287517],[2454.0,4.49287],[2453.8,3.0],[2453.4,0.02]],[[2454.5,0.09464482],[2454.6,3.66659],[2454.9,0.8261],[2455.0,3.66607],[2456.3,4.23483629]]]
["bitfinex","ETHUSD",1730678822316,[[2454.1,3.7287517],[2454.0,0.8255],[2453.8,3.0],[2453.4,0.02],[2451.4,4.92915332]],[[2454.5,0.09464482],[2454.6,3.66659],[2454.9,0.8261],[2455.0,3.66607],[2456.3,4.23483629]]]
["bitfinex","ETHUSD",1730678822471,[[2454.4,0.13150855],[2454.1,3.7287517],[2454.0,0.8255],[2453.8,6.66766],[2453.4,0.02]],[[2454.5,0.09464482],[2454.6,7.33328],[2454.9,0.8261],[2455.0,3.66607],[2456.4,4.73580857]]]
["bitfinex","ETHUSD",1730678822802,[[2454.1,3.7287517],[2454.0,0.8255],[2453.8,6.66766],[2453.4,0.02]],[[2454.5,0.09464482],[2454.6,7.33328],[2454.9,0.8261],[2455.0,3.66607],[2456.4,4.73580857]]]
["bitfinex","ETHUSD",1730678822803,[[2454.1,0.0615117],[2454.0,4.49296],[2453.8,3.0],[2453.4,0.02],[2453.2,0.84829829]],[[2454.5,3.76137482],[2454.6,3.66659],[2454.9,0.8261],[2455.0,3.66607],[2455.2,0.02]]]
["bitfinex","ETHUSD",1730678822956,[[2454.4,0.13150855],[2454.1,0.0615117],[2454.0,8.16037],[2453.8,3.0],[2453.4,0.02]],[[2454.5,3.76137482],[2454.6,3.66659],[2454.9,0.8261],[2455.0,3.66607],[2455.2,0.02]]]
["bitfinex","ETHUSD",1730678823305,[[2454.4,0.13150855],[2454.1,0.0615117],[2454.0,4.49291],[2453.8,6.66767],[2453.4,0.02]],[[2454.5,3.76137482],[2454.6,3.66659],[2454.9,0.8261],[2455.0,3.66607],[2455.2,0.02]]]
["bitfinex","ETHUSD",1730678823591,[[2454.1,0.0615117],[2454.0,4.49291],[2453.8,6.66767],[2453.4,0.02]],[[2454.5,3.76137482],[2454.6,3.66659],[2454.9,0.8261],[2455.0,3.66607],[2455.2,0.02]]]
["bitfinex","ETHUSD",1730678823592,[[2454.2,3.66715],[2454.1,0.0615117],[2454.0,4.49291],[2453.9,0.08148951],[2453.8,3.0]],[[2454.7,3.66644],[2454.8,3.76100482],[2454.9,0.8261],[2455.2,3.67573],[2455.4,7.55978732]]]
["bitfinex","ETHUSD",1730678823797,[[2454.6,3.66655],[2454.5,0.8255],[2454.4,0.13150855],[2454.3,0.45435586],[2454.1,6.7288217]],[[2455.0,3.66606],[2455.2,4.49188],[2455.4,5.17236459],[2455.5,5.36941636],[2455.6,5.13896319]]]
["bitfinex","ETHUSD",1730678824095,[[2454.7,3.79766737],[2454.6,3.66651],[2454.5,0.90697471],[2454.3,0.37286617],[2454.2,3.66714]],[[2455.2,4.49188],[2455.4,5.17236459],[2455.6,5.13896319]]]
["bitfinex","ETHUSD",1730678824096,[[2454.7,3.79766737],[2454.6,3.66651],[2454.5,0.90697471],[2454.3,0.37286617],[2454.2,3.66714]],[[2455.1,0.09464482],[2455.2,4.49188],[2455.4,3.66549],[2455.6,1.27808727],[2455.7,16.62340368]]]
["bitfinex","ETHUSD",1730678824397,[[2454.7,3.79766737],[2454.6,3.66651],[2454.5,0.8255],[2454.3,0.37286617],[2454.2,3.66714]],[[2455.1,0.09464482],[2455.2,4.49188],[2455.4,3.66549],[2455.7,16.19737459],[2455.8,2.56313291]]]
["bitfinex","ETHUSD",1730678824609,[[2455.0,3.66587],[2454.8,0.08147276],[2454.7,0.13135737],[2454.6,3.66657],[2454.5,0.8255]],[[2455.5,4.49135],[2455.6,3.66518],[2455.8,2.12710382],[2455.9,1.71411636],[2456.0,9.68776051]]]
["bitfinex","ETHUSD",1730678824821,[[2455.1,3.66583],[2455.0,0.8255],[2454.8,0.08147276],[2454.7,3.13135737],[2454.6,3.88427732]],[[2455.7,3.66495],[2455.9,0.8261],[2456.0,5.16236459],[2456.1,1.70411636],[2456.2,5.80320319]]]
["bitfinex","ETHUSD",1730678824956,[[2455.1,3.79690584],[2455.0,0.8255],[2454.9,3.66603],[2454.8,0.08147276],[2454.7,3.0]],[[2455.6,3.75974482],[2455.8,3.66488],[2455.9,0.8261],[2456.0,3.88427732],[2456.1,4.94243727]]]
["bitfinex","ETHUSD",1730678825156,[[2455.1,3.79690584],[2455.0,0.8255],[2454.9,3.66603],[2454.7,6.66641],[2453.9,0.84829829]],[[2455.6,3.75974482],[2455.8,4.26374646],[2455.9,0.8261],[2456.0,7.54877732],[2456.1,1.27808727]]]
["bitfinex","ETHUSD",1730678825387,[[2455.1,3.79690584],[2455.0,0.8255],[2454.7,6.66641],[2453.9,0.84829829],[2452.4,2.05011071]],[[2455.6,3.75974482],[2455.8,4.26374646],[2455.9,0.8261],[2456.0,7.54877732],[2456.1,1.27808727]]]
["bitfinex","ETHUSD",1730678825701,[[2455.1,3.79690584],[2455.0,0.8255],[2454.9,3.66602],[2454.8,0.0814565],[2454.7,6.66641]],[[2455.6,3.75974482],[2455.8,4.26374646],[2455.9,0.8261],[2456.0,3.88427732],[2456.1,4.94245727]]]
["bitfinex","ETHUSD",1730678826001,[[2455.1,3.79690584],[2455.0,0.8255],[2454.7,6.66641],[2451.2,20.21822931],[2433.2,0.27]],[[2455.6,3.75974482],[2455.8,4.26374646],[2455.9,0.8261],[2456.0,3.88427732],[2456.1,4.94245727]]]
["bitfinex","ETHUSD",1730678826160,[[2455.1,3.79690584],[2455.0,0.8255],[2454.9,3.66601],[2454.7,6.66641],[2451.8,2.79866859]],[[2455.6,3.75974482],[2455.8,4.26374646],[2455.9,0.8261],[2456.0,3.88427732],[2456.1,4.94245727]]]
["bitfinex","ETHUSD",1730678826360,[[2455.1,3.79690584],[2455.0,0.90695651],[2454.9,3.66601],[2454.7,6.66641],[2453.8,0.84829829]],[[2455.6,3.75974482],[2455.8,4.26374646],[2455.9,0.8261],[2456.0,3.88427732],[2456.1,4.94245727]]]
["bitfinex","ETHUSD",1730678826566,[[2455.1,3.79690584],[2455.0,0.8255],[2454.9,3.66601],[2454.7,6.66641],[2453.8,0.84829829]],[[2455.6,3.75974482],[2455.8,4.26374646],[2455.9,0.8261],[2456.0,3.88427732],[2456.1,4.94245727]]]
["bitfinex","ETHUSD",1730678826891,[[2455.1,3.79690584],[2455.0,0.8255],[2454.9,3.66601],[2454.7,3.0],[2453.8,0.84829829]],[[2455.6,3.75974482],[2455.8,4.26374646],[2455.9,0.8261],[2456.0,7.54883732],[2456.1,1.27808727]]]
["bitfinex","ETHUSD",1730678827095,[[2455.1,0.13115584],[2455.0,0.8255],[2454.9,3.66601],[2454.7,3.0],[2454.6,7.56084732]],[[2455.5,3.66524],[2455.6,3.75974482],[2455.8,0.59884646],[2455.9,0.8261],[2456.0,7.54883732]]]
["bitfinex","ETHUSD",1730678827303,[[2455.1,0.13115584],[2455.0,0.8255],[2454.8,3.0],[2454.7,6.66641],[2454.6,3.89427732]],[[2455.5,0.09464482],[2455.8,4.26371646],[2455.9,0.8261],[2456.0,3.88427732],[2456.2,3.66427]]]
["bitfinex","ETHUSD",1730678827467,[[2455.3,3.66553],[2455.2,3.66557],[2455.1,0.13115584],[2455.0,0.8255],[2454.8,6.66627]],[[2455.7,0.09464482],[2455.8,3.66487],[2455.9,0.8261],[2456.2,4.94235727],[2456.3,3.89427732]]]
["bitfinex","ETHUSD",1730678827652,[[2455.4,0.13105517],[2455.2,3.66557],[2455.0,4.49141],[2454.8,6.66627],[2454.0,5.65790728]],[[2455.7,3.75966482],[2455.8,3.66487],[2455.9,0.8261],[2456.2,3.66427],[2456.3,5.17236459]]]
["bitfinex","ETHUSD",1730678827854,[[2455.0,4.49141],[2454.8,6.66627],[2454.0,5.65790728]],[[2455.7,3.75966482],[2455.9,0.8261],[2456.2,3.66427],[2456.3,5.17236459]]]
["bitfinex","ETHUSD",1730678827855,[[2455.0,8.15732],[2454.8,3.0],[2454.6,3.67649],[2454.5,0.01],[2454.3,7.92417349]],[[2455.5,3.66524],[2455.6,3.66511],[2455.7,0.9197083],[2455.9,0.8261],[2456.0,7.54878732]]]
["bitfinex","ETHUSD",1730678828054,[[2455.1,0.13120627],[2455.0,0.8255],[2454.8,6.66627],[2454.6,3.89427732],[2454.5,3.67672]],[[2455.5,0.09464482],[2455.7,3.66495],[2455.9,4.49083],[2456.0,3.88427732],[2456.2,3.66421]]]
["bitfinex","ETHUSD",1730678828359,[[2455.3,3.66544],[2455.2,3.66561],[2455.1,0.13120627],[2455.0,0.8255],[2454.9,3.66611]],[[2455.6,0.09464482],[2455.8,3.6648],[2455.9,4.49083],[2456.0,3.88427732],[2456.2,3.66421]]]
["bitfinex","ETHUSD",1730678828556,[[2455.3,3.66544],[2455.2,3.66561],[2455.1,0.13120627],[2455.0,0.8255],[2454.9,3.66611]],[[2455.7,0.09464482],[2455.8,3.6648],[2455.9,4.49083],[2456.0,3.88427732],[2456.2,3.66421]]]
["bitfinex","ETHUSD",1730678828790,[[2455.4,0.13105517],[2455.3,3.66544],[2455.2,3.66561],[2455.0,0.8255],[2454.9,3.66611]],[[2455.7,0.09464482],[2455.8,3.6648],[2455.9,4.49083],[2456.0,3.88427732],[2456.2,3.66421]]]
["bitfinex","ETHUSD",1730678829004,[[2455.4,3.79629517],[2455.3,0.08145256],[2455.0,4.49144],[2454.7,3.67643],[2454.5,3.66672]],[[2455.9,4.49083],[2456.1,3.66445],[2456.3,3.89427732],[2456.4,6.67398],[2456.5,9.06411636]]]
["bitfinex","ETHUSD",1730678829167,[[2455.4,3.79629517],[2455.0,4.49144],[2454.7,3.67643],[2454.5,3.66672]],[[2455.9,4.49083],[2456.1,3.66445],[2456.3,3.89427732],[2456.4,6.67398],[2456.5,9.06411636]]]
["bitfinex","ETHUSD",1730678829168,[[2455.5,3.66514],[2455.4,0.51882994],[2455.1,3.66582],[2455.0,0.8255],[2454.9,3.88427732]],[[2455.8,0.09464482],[2456.1,4.46695],[2456.3,7.54843732],[2456.4,6.66398],[2456.5,9.06411636]]]
["bitfinex","ETHUSD",1730678829372,[[2455.5,4.43974],[2455.4,0.51882994],[2455.3,3.66546],[2455.1,3.66582],[2454.9,3.88427732]],[[2456.1,4.46695],[2456.3,7.54843732],[2456.4,6.66398],[2456.5,9.06411636]]]
["bitfinex","ETHUSD",1730678829373,[[2455.5,4.43974],[2455.4,0.51882994],[2455.3,3.66546],[2455.1,3.66582],[2454.9,3.88427732]],[[2456.0,3.75916482],[2456.1,4.46695],[2456.3,3.88427732],[2456.4,6.66398],[2456.5,7.36]]]
["bitfinex","ETHUSD",1730678829694,[[2455.6,0.13095445],[2455.5,0.7746],[2455.3,3.66546],[2454.9,7.55033732],[2454.7,0.01]],[[2455.9,3.66471],[2456.0,0.09464482],[2456.1,0.8025],[2456.3,3.88427732],[2456.4,6.67398]]]
["bitfinex","ETHUSD",1730678829867,[[2455.6,0.13095445],[2455.5,0.7746],[2455.3,3.66546],[2455.1,3.66575],[2454.9,7.55033732]],[[2455.8,3.75954482],[2455.9,3.66471],[2456.1,0.8025],[2456.3,3.88427732],[2456.4,6.67398]]]
["bitfinex","ETHUSD",1730678830070,[[2455.6,0.13095445],[2455.5,0.7746],[2455.4,3.66538],[2455.3,3.66546],[2455.0,3.66598]],[[2455.8,3.75954482],[2456.1,0.8025],[2456.3,3.88427732],[2456.4,6.67398]]]
["bitfinex","ETHUSD",1730678830071,[[2455.6,0.13095445],[2455.5,0.7746],[2455.4,3.66538],[2455.3,3.66546],[2455.0,3.66598]],[[2455.8,0.09464482],[2456.0,7.32914],[2456.1,0.8025],[2456.3,3.88427732],[2456.4,6.67398]]]
["bitfinex","ETHUSD",1730678830262,[[2455.6,0.13095445],[2455.5,0.7746],[2455.4,3.66538],[2455.3,3.66546],[2455.1,3.0]],[[2455.9,0.09464482],[2456.0,7.32908],[2456.1,0.8025],[2456.3,3.88427732],[2456.4,3.66398]]]
["bitfinex","ETHUSD",1730678830957,[[2455.6,0.13095445],[2455.5,0.7746],[2455.4,3.66538],[2455.3,3.66546],[2455.1,3.0]],[[2455.9,3.75935482],[2456.0,3.6645],[2456.1,0.8025],[2456.3,3.88427732],[2456.4,3.66398]]]
["bitfinex","ETHUSD",1730678831291,[[2455.6,0.13095445],[2455.5,0.7746],[2455.4,3.6653],[2455.3,3.66545],[2455.1,3.0]],[[2455.9,3.75935482],[2456.0,3.6645],[2456.1,0.8025],[2456.3,7.54834732],[2456.6,7.0636]]]
["bitfinex","ETHUSD",1730678832091,[[2455.6,0.13095445],[2455.5,0.7746],[2455.3,3.66545],[2455.1,3.0],[2454.3,0.47408321]],[[2455.9,3.75935482],[2456.1,4.46695],[2456.3,7.54834732],[2456.6,8.76771636],[2456.7,5.12262261]]]
["bitfinex","ETHUSD",1730678832671,[[2455.6,0.13095445],[2455.5,0.7746],[2455.3,3.66545],[2455.1,3.0],[2454.3,0.47408321]],[[2455.9,3.75935482],[2456.1,4.46695],[2456.3,7.54834732],[2456.6,8.76771636],[2456.7,3.0]]]
["bitfinex","ETHUSD",1730678833206,[[2455.6,0.13095445],[2455.5,0.7746],[2455.4,3.66536],[2455.3,3.66545],[2455.1,3.0]],[[2455.9,3.75935482],[2456.1,4.46695],[2456.3,7.54834732],[2456.6,8.76771636],[2456.7,3.0]]]
["bitfinex","ETHUSD",1730678833808,[[2455.6,0.13095445],[2455.5,4.43983],[2455.3,3.66545],[2455.1,3.0],[2455.0,3.66596]],[[2455.9,3.75935482],[2456.1,4.46695],[2456.3,7.54834732],[2456.6,7.0636],[2456.7,4.70411636]]]
["bitfinex","ETHUSD",1730678834312,[[2455.6,0.13095445],[2455.5,4.43983],[2455.3,3.66545],[2455.1,3.0],[2455.0,3.66596]],[[2455.9,3.75935482],[2456.1,4.46695],[2456.3,7.54834732],[2456.6,8.76771636],[2456.7,3.0]]]
["bitfinex","ETHUSD",1730678834605,[[2455.6,0.13095445],[2455.5,0.7746],[2455.3,3.6654],[2455.1,3.0],[2455.0,3.66596]],[[2455.9,3.75935482],[2456.1,4.46695],[2456.3,7.54834732],[2456.6,8.76771636],[2456.7,3.0]]]
["bitfinex","ETHUSD",1730678834825,[[2455.6,0.13095445],[2455.5,0.7746],[2455.4,3.66536],[2455.3,3.6654],[2455.1,3.0]],[[2455.9,3.75935482],[2456.1,4.46695],[2456.3,7.54834732],[2456.6,7.0636],[2456.7,4.70411636]]]
["bitfinex","ETHUSD",1730678835169,[[2455.6,0.13095445],[2455.5,0.7746],[2455.3,3.6654],[2455.1,3.0],[2454.7,0.01]],[[2455.9,7.42414482],[2456.1,0.8025],[2456.3,7.54834732],[2456.6,8.76771636],[2456.7,3.0]]]
["bitfinex","ETHUSD",1730678835373,[[2455.6,0.13095445],[2455.2,0.7746],[2455.1,6.66574],[2454.6,3.89427732],[2454.5,0.01]],[[2455.8,3.66487],[2455.9,0.9173093],[2456.0,3.88427732],[2456.1,0.8025],[2456.4,0.02]]]
["bitfinex","ETHUSD",1730678835692,[[2455.2,0.7746],[2455.0,6.66593],[2454.9,3.66602],[2454.6,3.88427732],[2454.5,3.67666]],[[2455.5,3.66531],[2455.7,4.56208482],[2455.9,0.82266448],[2456.0,7.54877732],[2456.4,5.38811636]]]
["bitfinex","ETHUSD",1730678836020,[[2455.3,0.13067519],[2455.0,3.0],[2454.9,4.44062],[2454.7,3.66633],[2454.6,3.88427732]],[[2455.4,3.76004482],[2455.5,3.66531],[2455.7,0.8025],[2455.9,3.66465],[2456.0,3.88427732]]]
["bitfinex","ETHUSD",1730678836507,[[2455.3,0.13067519],[2455.0,3.0],[2454.9,4.44062],[2454.7,3.66632],[2454.6,3.88427732]],[[2455.4,3.76004482],[2455.5,3.66531],[2455.7,0.8025],[2455.9,3.66465],[2456.0,3.88427732]]]
["bitfinex","ETHUSD",1730678836720,[[2455.0,3.0],[2454.9,4.44062],[2454.7,3.66632],[2454.6,3.88427732],[2453.6,4.291]],[[2455.4,3.76004482],[2455.5,3.66531],[2455.7,0.8025],[2455.9,3.66465],[2456.0,3.88427732]]]
["bitfinex","ETHUSD",1730678836900,[[2455.3,0.13071217],[2454.9,4.44062],[2454.7,6.66632],[2454.6,3.88427732],[2453.6,4.291]],[[2455.4,3.76004482],[2455.5,3.66531],[2455.7,0.8025],[2455.9,3.66465],[2456.0,3.88427732]]]
["bitfinex","ETHUSD",1730678837107,[[2454.9,0.7746],[2454.8,3.0],[2454.7,3.66631],[2454.3,4.25714349],[2454.2,0.01]],[[2455.4,4.5025803],[2455.6,3.66519],[2455.7,0.8025],[2455.9,0.01],[2456.0,3.88427732]]]
["bitfinex","ETHUSD",1730678837415,[[2455.0,0.13086328],[2454.9,4.44071],[2454.8,3.0],[2454.7,3.66631],[2454.4,3.74831591]],[[2455.3,3.66554],[2455.4,3.76004482],[2455.7,4.68677732],[2455.9,0.01],[2456.2,5.36831636]]]
["bitfinex","ETHUSD",1730678837596,[[2455.0,0.13086328],[2454.9,4.44071],[2454.8,3.0],[2454.7,3.66631],[2454.4,3.66685]],[[2455.3,3.66554],[2455.4,3.76004482],[2455.7,4.68677732],[2455.9,0.01],[2456.2,5.36831636]]]
["bitfinex","ETHUSD",1730678837804,[[2455.0,0.13086328],[2454.9,8.10671],[2454.8,3.0],[2454.4,3.67685],[2454.2,0.01]],[[2455.4,3.76004482],[2455.6,3.66518],[2455.7,4.68677732],[2455.8,3.66483],[2455.9,0.01]]]
["bitfinex","ETHUSD",1730678838001,[[2455.0,0.13086328],[2454.9,0.7746],[2454.8,6.66628],[2454.7,3.66633],[2454.4,3.66685]],[[2455.3,3.66563],[2455.4,3.76004482],[2455.7,4.68677732],[2455.8,3.66483],[2455.9,0.01]]]
["bitfinex","ETHUSD",1730678838308,[[2455.0,0.13086328],[2454.9,0.7746],[2454.4,3.66685]],[[2455.4,3.76004482],[2455.7,4.68677732],[2455.9,0.01]]]
["bitfinex","ETHUSD",1730678838309,[[2455.0,0.13086328],[2454.9,0.7746],[2454.6,3.66656],[2454.4,3.66685],[2453.8,1.01021283]],[[2455.2,3.76034482],[2455.4,3.6654],[2455.7,8.35171732],[2455.9,0.01],[2456.1,3.01]]]
["bitfinex","ETHUSD",1730678838534,[[2455.0,0.13086328],[2454.8,3.66623],[2454.7,0.7746],[2454.6,3.66656],[2454.3,7.93413349]],[[2455.2,4.5029193],[2455.4,3.6654],[2455.7,8.35171732],[2455.9,0.01],[2456.1,3.01]]]
["bitfinex","ETHUSD",1730678838836,[[2455.0,0.13086328],[2454.8,3.66623],[2454.7,0.7746],[2454.6,3.66656],[2454.3,7.93413349]],[[2455.2,3.76034482],[2455.4,3.6654],[2455.7,8.35171732],[2455.9,0.01],[2456.1,3.01]]]
["bitfinex","ETHUSD",1730678838972,[[2454.8,3.66623],[2454.7,0.7746],[2454.6,3.66656],[2454.3,7.93413349],[2453.5,9.18659659]],[[2455.2,3.76034482],[2455.4,3.6654],[2455.7,8.35171732],[2455.9,0.01],[2456.1,3.01]]]
["bitfinex","ETHUSD",1730678839177,[[2455.1,0.13089695],[2454.8,3.66623],[2454.7,0.7746],[2454.6,3.66656],[2454.3,7.93413349]],[[2455.2,3.76034482],[2455.4,3.6654],[2455.7,8.35171732],[2455.9,0.01],[2456.1,3.01]]]
["bitfinex","ETHUSD",1730678839401,[[2454.8,3.66623],[2454.7,0.7746],[2454.6,6.66656],[2454.3,7.93413349],[2453.6,1.69659659]],[[2455.2,3.76034482],[2455.4,3.6654],[2455.7,8.35171732],[2455.9,0.01],[2456.1,3.01]]]
["bitfinex","ETHUSD",1730678839903,[[2454.9,0.1309977],[2454.8,3.66623],[2454.7,0.7746],[2454.6,6.66656],[2454.3,7.93413349]],[[2455.2,3.76034482],[2455.4,3.6654],[2455.7,8.35171732],[2455.9,0.01],[2456.1,3.01]]]
["bitfinex","ETHUSD",1730678840375,[[2454.9,0.1309977],[2454.6,3.66653],[2454.3,0.37286617],[2454.1,0.0715117],[2454.0,3.89427732]],[[2455.1,3.66597],[2455.2,5.3054193],[2455.6,3.66514],[2455.7,3.88427732],[2455.9,0.02]]]
["bitfinex","ETHUSD",1730678840577,[[2454.9,0.1309977],[2454.6,3.66653],[2454.5,4.44122],[2454.3,0.37286617],[2454.2,3.66717]],[[2455.0,0.09464482],[2455.1,3.66597],[2455.2,4.4682],[2455.6,3.66514],[2455.7,3.89427732]]]
["bitfinex","ETHUSD",1730678840797,[[2454.7,3.6663],[2454.5,0.7746],[2454.4,3.66684],[2454.3,0.37286617],[2454.2,3.67717]],[[2455.0,0.09464482],[2455.2,0.8025],[2455.4,3.66545],[2455.7,3.88427732]]]
["bitfinex","ETHUSD",1730678840798,[[2454.7,3.6663],[2454.5,0.7746],[2454.4,3.66684],[2454.3,0.37286617],[2454.2,3.67717]],[[2455.0,0.09464482],[2455.2,0.8025],[2455.4,3.66545],[2455.7,3.88427732],[2455.8,3.66482]]]
["bitfinex","ETHUSD",1730678841013,[[2454.9,0.13106495],[2454.7,3.6663],[2454.5,0.7746],[2454.4,3.66684],[2454.3,4.25714349]],[[2455.3,0.09464482],[2455.4,4.46795],[2455.7,3.88427732],[2455.8,3.66482],[2455.9,0.02]]]
["bitfinex","ETHUSD",1730678841221,[[2454.8,0.13111533],[2454.7,3.7477659],[2454.5,0.7746],[2454.4,3.66684],[2454.3,4.25714349]],[[2455.3,0.09464482],[2455.4,4.46795],[2455.7,3.88427732],[2455.8,3.66482],[2455.9,0.02]]]
["bitfinex","ETHUSD",1730678841514,[[2454.9,0.13106831],[2454.8,3.66618],[2454.7,3.7477659],[2454.5,0.7746],[2454.4,3.66684]],[[2455.3,3.76019482],[2455.4,4.46795],[2455.7,3.88427732],[2455.8,3.66482],[2455.9,0.02]]]
["bitfinex","ETHUSD",1730678841822,[[2455.0,3.66588],[2454.9,4.57171831],[2454.8,0.38788812],[2454.7,0.0814659],[2454.5,3.66671]],[[2455.5,3.66535],[2455.6,0.8025],[2455.7,3.88427732],[2455.9,3.67465],[2456.1,4.71411636]]]
["bitfinex","ETHUSD",1730678842041,[[2455.0,3.66588],[2454.9,4.57171831],[2454.8,0.38788812],[2454.5,3.66671],[2453.7,1.8343399]],[[2455.4,0.09366891],[2455.5,3.66535],[2455.6,0.8025],[2455.7,3.88427732],[2455.9,3.67465]]]
["bitfinex","ETHUSD",1730678842181,[[2455.1,0.13096756],[2455.0,3.66588],[2454.9,4.44065],[2454.8,0.38788812],[2454.5,3.66671]],[[2455.4,0.09366891],[2455.5,3.66535],[2455.6,4.46771],[2455.7,3.88427732],[2455.9,3.67465]]]
["bitfinex","ETHUSD",1730678842378,[[2455.1,0.13096756],[2455.0,3.66588],[2454.9,4.44065],[2454.8,0.38788812],[2454.5,3.66671]],[[2455.4,0.09366891],[2455.5,3.66535],[2455.6,4.46771],[2455.9,3.67465]]]
["bitfinex","ETHUSD",1730678842379,[[2455.1,0.13096756],[2455.0,3.66588],[2454.9,4.44065],[2454.8,0.38788812],[2454.5,3.66671]],[[2455.4,0.09366891],[2455.5,3.66535],[2455.6,4.46771],[2455.9,3.67465],[2456.0,3.88427732]]]
["bitfinex","ETHUSD",1730678842777,[[2455.1,0.13096756],[2455.0,3.66588],[2454.9,4.44065],[2454.8,0.38788812],[2454.5,3.66671]],[[2455.4,0.09366891],[2455.6,4.46771],[2455.9,3.67465],[2456.0,3.88427732]]]
["bitfinex","ETHUSD",1730678842778,[[2455.1,0.13096756],[2455.0,3.66588],[2454.9,0.7746],[2454.8,0.38788812],[2454.7,3.66633]],[[2455.4,3.75906891],[2455.6,4.46771],[2455.9,3.67465],[2456.0,3.88427732],[2457.8,6.98333231]]]
["bitfinex","ETHUSD",1730678843206,[[2455.1,0.13096756],[2454.9,0.7746],[2454.8,3.38788812],[2452.3,2.04842365],[2452.2,37.53939411]],[[2455.4,3.75906891],[2455.6,4.46771],[2455.9,3.67465],[2456.0,3.88427732],[2457.8,6.98333231]]]
["bitfinex","ETHUSD",1730678843207,[[2455.1,0.13096756],[2454.9,0.7746],[2454.8,3.38788812],[2452.3,2.04842365],[2452.2,37.53939411]],[[2455.4,3.75906891],[2455.6,0.8025],[2455.9,0.01],[2456.0,3.88427732],[2456.9,3.61626918]]]
["bitfinex","ETHUSD",1730678843410,[[2455.1,0.13096756],[2454.9,4.44071],[2454.8,3.38788812],[2453.2,2.60851544],[2452.3,2.04842365]],[[2455.4,3.75906891],[2455.6,4.46771],[2455.8,3.6648],[2455.9,0.01],[2456.0,5.58839368]]]
["bitfinex","ETHUSD",1730678843676,[[2455.2,0.13091719],[2454.9,4.44071],[2454.8,7.05401812],[2453.3,6.20637596],[2453.2,0.07051948]],[[2455.4,3.75906891],[2455.6,4.46771],[2455.8,3.6648],[2455.9,0.01],[2456.0,5.58839368]]]
["bitfinex","ETHUSD",1730678843880,[[2455.0,3.66598],[2454.9,0.7746],[2454.8,3.38788812],[2453.3,6.20637596],[2453.2,0.07051948]],[[2455.4,3.75906891],[2455.6,4.46771],[2456.0,5.58839368]]]
["bitfinex","ETHUSD",1730678843881,[[2455.0,3.66598],[2454.9,0.7746],[2454.8,3.38788812],[2453.3,6.20637596],[2453.2,0.07051948]],[[2455.4,0.09366891],[2455.5,3.66532],[2455.6,4.46771],[2456.0,9.25295368],[2456.1,5.14418029]]]
["bitfinex","ETHUSD",1730678844082,[[2455.1,0.13096756],[2455.0,4.44882681],[2454.9,0.7746],[2454.8,7.05404812],[2454.6,3.66654]],[[2455.4,0.09366891],[2455.5,3.66532],[2455.6,4.46771],[2456.0,9.25295368],[2456.1,3.02]]]
["bitfinex","ETHUSD",1730678844387,[[2455.1,0.13096756],[2455.0,8.11472681],[2454.9,0.7746],[2454.8,3.38788812],[2454.6,3.66654]],[[2455.4,0.09366891],[2455.5,3.66532],[2455.6,4.46771],[2456.0,7.54883732],[2456.1,4.72411636]]]
["bitfinex","ETHUSD",1730678844953,[[2455.1,0.13096756],[2455.0,4.44874681],[2454.9,0.7746],[2454.8,7.05405812],[2454.6,3.66654]],[[2455.4,0.09366891],[2455.5,3.66532],[2455.6,4.46771],[2456.0,7.54883732],[2456.1,3.02]]]
["bitfinex","ETHUSD",1730678845157,[[2455.1,0.13096756],[2455.0,4.44874681],[2454.9,0.7746],[2454.8,3.38788812],[2454.6,3.66654]],[[2455.4,0.09366891],[2455.5,3.66532],[2455.6,4.46771],[2456.0,7.54883732],[2456.1,3.02]]]
["bitfinex","ETHUSD",1730678845315,[[2455.1,0.13096756],[2455.0,4.44872681],[2454.9,0.7746],[2454.8,7.05405812],[2454.6,3.66654]],[[2455.4,0.09366891],[2455.5,3.66532],[2455.6,4.46771],[2456.0,7.54883732],[2456.1,4.72411636]]]
["bitfinex","ETHUSD",1730678846171,[[2455.1,0.13096756],[2455.0,4.44872681],[2454.9,0.7746],[2454.8,7.05405812],[2454.6,3.66654]],[[2455.4,0.09366891],[2455.5,3.66532],[2455.6,4.46771],[2455.9,3.66465],[2456.0,3.88427732]]]
["bitfinex","ETHUSD",1730678846313,[[2455.1,0.13096756],[2454.8,6.66617],[2454.6,4.43599],[2454.4,3.6668],[2454.2,0.43414343]],[[2455.3,4.44238],[2455.4,3.75907891],[2455.7,7.54923732],[2456.1,8.38860636],[2456.4,2.54901635]]]
["bitfinex","ETHUSD",1730678846654,[[2455.2,0.13108192],[2455.0,4.43547],[2454.8,6.66617],[2454.5,3.6667],[2454.4,0.01]],[[2455.5,3.66538],[2455.6,4.44189],[2455.9,3.66469],[2456.0,3.88427732],[2456.1,4.72411636]]]
["bitfinex","ETHUSD",1730678846819,[[2455.0,4.43547],[2454.8,6.66617],[2454.5,3.6667],[2454.4,0.01],[2452.4,2.05011071]],[[2455.4,0.90439591],[2455.5,3.66538],[2455.6,4.44189],[2455.9,3.66469],[2456.0,3.88427732]]]
["bitfinex","ETHUSD",1730678847027,[[2455.1,0.13113229],[2455.0,4.43547],[2454.8,6.66617],[2454.5,3.6667],[2454.4,0.01]],[[2455.4,0.09366891],[2455.5,3.66538],[2455.6,4.44189],[2455.9,3.66469],[2456.0,3.88427732]]]
["bitfinex","ETHUSD",1730678848231,[[2455.1,0.13113229],[2455.0,0.7695],[2454.9,3.6661],[2454.8,6.66617],[2454.5,3.6667]],[[2455.4,3.75910891],[2455.5,3.66538],[2455.6,0.7767],[2455.9,3.66469],[2456.0,3.88427732]]]
["bitfinex","ETHUSD",1730678848548,[[2455.1,0.13113229],[2455.0,0.7695],[2454.9,3.6661],[2454.8,6.66617],[2454.5,3.6667]],[[2455.4,0.09366891],[2455.5,3.66537],[2455.6,0.7767],[2455.9,3.66469],[2456.0,3.88427732]]]
["bitfinex","ETHUSD",1730678848711,[[2455.1,0.13113229],[2455.0,0.7695],[2454.9,3.6661],[2454.8,6.66617],[2454.5,3.6667]],[[2455.4,0.09366891],[2455.5,3.66537],[2455.6,0.7767],[2455.7,3.66505],[2455.9,3.66469]]]
["bitfinex","ETHUSD",1730678849318,[[2455.1,0.13113229],[2455.0,0.7695],[2454.9,3.6661],[2454.8,6.66617],[2454.5,3.6667]],[[2455.4,0.09366891],[2455.5,7.33069],[2455.6,0.7767],[2455.9,3.66469],[2456.0,5.58839368]]]
["bitfinex","ETHUSD",1730678849515,[[2455.1,0.13113229],[2455.0,0.7695],[2454.8,6.66617],[2454.5,3.6667]],[[2455.4,0.09366891],[2455.5,7.33069],[2455.6,0.7767],[2455.9,3.66469],[2456.0,5.58839368]]]
["bitfinex","ETHUSD",1730678849516,[[2455.1,0.13113229],[2455.0,0.85095824],[2454.8,3.0],[2454.7,3.66641],[2454.6,3.88427732]],[[2455.7,3.66504],[2455.8,0.7767],[2455.9,3.66476],[2456.0,3.88427732],[2456.1,8.36854636]]]
["bitfinex","ETHUSD",1730678849827,[[2455.1,0.13113229],[2454.8,3.0],[2454.7,3.66641],[2454.6,3.88427732]],[[2455.7,3.66504],[2455.8,0.7767],[2455.9,3.66476],[2456.0,3.88427732],[2456.1,8.36854636]]]
["bitfinex","ETHUSD",1730678849828,[[2455.6,4.43456],[2455.5,3.66517],[2455.2,3.96573285],[2455.1,3.13113229],[2454.9,0.01]],[[2456.1,4.44117],[2456.3,3.66415],[2456.4,1.70411636],[2456.5,13.14921984],[2456.6,7.26427732]]]
["bitfinex","ETHUSD",1730678850023,[[2455.7,0.12683012],[2455.6,4.5159976],[2455.5,3.66517],[2455.2,7.54995732],[2455.1,3.0]],[[2456.1,4.44117],[2456.2,0.09366891],[2456.3,3.66415],[2456.5,3.66383],[2456.6,5.58839368]]]
["bitfinex","ETHUSD",1730678850247,[[2455.7,0.12683012],[2455.6,4.43456],[2455.5,3.66517],[2455.2,7.54995732],[2455.1,3.0]],[[2456.0,0.09366891],[2456.1,4.44117],[2456.3,3.66415],[2456.5,3.66383],[2456.6,5.58839368]]]
["bitfinex","ETHUSD",1730678850739,[[2455.7,4.61441613],[2455.6,0.7695],[2455.5,6.66514],[2455.3,3.66551],[2455.2,3.89427732]],[[2456.2,3.75797891],[2456.3,4.44084],[2456.6,9.25199368],[2456.7,2.1267633],[2456.8,0.01]]]
["bitfinex","ETHUSD",1730678850921,[[2455.7,4.61441613],[2455.6,0.7695],[2455.5,6.66514],[2455.3,3.66551],[2455.2,3.89427732]],[[2456.2,3.75797891],[2456.3,4.44084],[2456.6,7.54787732],[2456.7,2.1267633],[2456.8,0.01]]]
["bitfinex","ETHUSD",1730678850922,[[2455.7,4.61441613],[2455.6,0.7695],[2455.5,6.66514],[2455.3,3.66551],[2455.2,3.89427732]],[[2456.2,3.75797891],[2456.3,4.44084],[2456.6,7.54787732],[2456.7,1.70411636],[2456.8,2.1367633]]]
["bitfinex","ETHUSD",1730678851481,[[2455.7,4.61441613],[2455.6,0.7695],[2455.5,6.66514],[2455.3,3.66551],[2455.2,3.89427732]],[[2456.2,3.75797891],[2456.3,4.44084],[2456.6,7.54787732],[2456.8,2.1367633]]]
["bitfinex","ETHUSD",1730678851482,[[2455.7,4.61441613],[2455.6,0.7695],[2455.5,6.66514],[2455.3,3.66551],[2455.2,3.89427732]],[[2456.2,3.75797891],[2456.3,4.44084],[2456.6,9.25199368],[2456.8,2.1367633],[2457.2,2.97746862]]]
["bitfinex","ETHUSD",1730678851651,[[2455.7,4.61441613],[2455.6,0.7695],[2455.5,6.66514],[2455.2,3.89427732]],[[2456.2,3.75797891],[2456.3,4.44084],[2456.6,9.25199368],[2456.8,2.1367633],[2457.2,2.97746862]]]
["bitfinex","ETHUSD",1730678851652,[[2455.7,4.61441613],[2455.6,0.7695],[2455.5,6.66514],[2455.2,3.89427732],[2455.1,3.67574]],[[2456.2,3.75797891],[2456.3,4.44084],[2456.6,9.25199368],[2456.8,2.1367633],[2457.2,2.97746862]]]
["bitfinex","ETHUSD",1730678851862,[[2455.7,3.94948613],[2455.6,4.43459],[2455.5,6.66514],[2455.2,3.89427732],[2455.1,3.67574]],[[2456.2,3.75797891],[2456.3,4.44084],[2456.6,9.25199368],[2456.8,2.1367633],[2457.0,9.22525596]]]
["bitfinex","ETHUSD",1730678852065,[[2455.7,3.94948613],[2455.6,4.43459],[2455.5,3.66514],[2455.2,3.89427732],[2455.1,3.67574]],[[2456.2,3.75797891],[2456.3,4.44084],[2456.6,7.54787732],[2456.8,0.01],[2457.0,6.67314]]]
["bitfinex","ETHUSD",1730678852937,[[2455.7,3.94948613],[2455.6,4.43459],[2455.5,3.66514],[2455.2,3.89427732],[2455.1,3.67574]],[[2456.2,3.75797891],[2456.3,4.44084],[2456.6,9.25039451],[2456.7,2.12814649],[2456.8,0.01]]]
["bitfinex","ETHUSD",1730678853343,[[2455.7,0.94948613],[2455.6,0.7695],[2455.5,3.66514],[2455.3,3.0],[2455.2,3.89427732]],[[2456.1,3.6644],[2456.2,3.75797891],[2456.3,0.7767],[2456.5,5.36627719],[2456.6,3.88427732]]]
["bitfinex","ETHUSD",1730678853693,[[2455.7,0.12683012],[2455.3,0.7695],[2455.2,3.66564],[2455.1,3.66573],[2454.8,3.67626]],[[2456.0,0.09366891],[2456.3,3.88427732],[2456.4,1.70251719],[2456.5,2.12814649],[2456.6,3.68374]]]
["bitfinex","ETHUSD",1730678853986,[[2455.7,0.12683012],[2455.3,0.7695],[2455.1,7.33147],[2454.8,3.67626],[2454.6,3.89427732]],[[2455.8,3.66479],[2455.9,4.44134],[2456.2,5.4604061],[2456.3,6.01242381],[2456.6,6.23751579]]]
["bitfinex","ETHUSD",1730678854189,[[2455.3,0.7695],[2455.2,3.66567],[2454.8,3.68626],[2454.6,4.73155631],[2454.5,1.27091849]],[[2455.8,3.75845891],[2455.9,4.44134],[2456.2,3.66422],[2456.3,5.58679451],[2456.4,2.12814649]]]
["bitfinex","ETHUSD",1730678854392,[[2455.7,0.12683012],[2455.3,0.7695],[2455.2,3.66558],[2454.8,3.68626],[2454.6,4.73155631]],[[2455.8,3.75845891],[2455.9,4.44134],[2456.2,3.66422],[2456.3,5.58679451]]]
["bitfinex","ETHUSD",1730678854393,[[2455.7,0.12683012],[2455.3,0.7695],[2455.2,3.66558],[2454.8,3.68626],[2454.6,4.73155631]],[[2455.8,3.75845891],[2455.9,0.7767],[2456.0,3.6645],[2456.2,5.36673719],[2456.3,6.01242381]]]
["bitfinex","ETHUSD",1730678854541,[[2455.3,0.7695],[2455.2,7.33118],[2454.8,3.68626],[2454.6,4.73155631],[2454.5,5.36170446]],[[2455.8,3.75845891],[2455.9,0.7767],[2456.0,3.6645],[2456.2,5.36673719],[2456.3,6.01242381]]]
["bitfinex","ETHUSD",1730678854743,[[2455.7,0.12683012],[2455.3,0.7695],[2455.2,7.33118],[2454.8,3.68626],[2454.6,4.73155631]],[[2455.8,3.75845891],[2455.9,0.7767],[2456.0,3.6645],[2456.2,5.36673719],[2456.3,6.01242381]]]
["bitfinex","ETHUSD",1730678854947,[[2455.3,0.7695],[2455.2,3.66558],[2455.0,3.66589],[2454.8,3.68626],[2454.6,4.73155631]],[[2455.8,3.75845891],[2455.9,0.7767],[2456.0,3.6645],[2456.2,5.36673719],[2456.3,6.01242381]]]
["bitfinex","ETHUSD",1730678855189,[[2455.7,0.12683012],[2455.3,0.7695],[2455.2,3.66558],[2455.0,3.66594],[2454.8,3.68626]],[[2455.8,3.75845891],[2455.9,0.7767],[2456.0,3.6645],[2456.2,5.36673719],[2456.3,6.01242381]]]
["bitfinex","ETHUSD",1730678855388,[[2455.3,0.7695],[2455.1,3.66581],[2455.0,3.66594],[2454.9,3.0],[2454.8,0.01]],[[2455.7,3.66494],[2455.8,0.9136348],[2455.9,4.44146],[2456.2,5.36673719],[2456.3,6.01242381]]]
["bitfinex","ETHUSD",1730678855589,[[2455.3,0.7695],[2455.1,3.66581],[2455.0,3.66594],[2454.9,3.0],[2454.8,0.02]],[[2455.7,3.66495],[2455.8,0.09366891],[2455.9,4.44146],[2456.1,1.70251719],[2456.2,3.66422]]]
["bitfinex","ETHUSD",1730678855745,[[2455.3,0.7695],[2455.1,3.66581],[2455.0,3.66594],[2454.9,3.0],[2454.8,0.02]],[[2455.7,3.66495],[2455.8,0.09366891],[2455.9,4.44146],[2456.1,1.70251719],[2456.2,5.79488325]]]
["bitfinex","ETHUSD",1730678855950,[[2455.0,0.7695],[2454.9,6.66611],[2454.8,3.66615],[2454.6,4.74155631],[2454.5,5.37163446]],[[2455.6,3.75878891],[2455.7,3.66495],[2455.9,0.7767],[2456.0,7.54877732],[2456.1,1.70251719]]]
["bitfinex","ETHUSD",1730678856163,[[2455.0,0.7695],[2454.9,6.66611],[2454.8,3.66615],[2454.6,3.89427732],[2454.5,4.94799496]],[[2455.6,3.75878891],[2455.7,3.66495],[2455.9,0.7767],[2456.0,7.54877732],[2456.1,1.70251719]]]
["bitfinex","ETHUSD",1730678856382,[[2455.1,3.0],[2455.0,4.43534],[2454.8,0.01],[2454.7,3.0],[2454.6,7.56083732]],[[2455.6,0.09366891],[2455.7,3.66495],[2455.9,4.44144],[2456.0,5.58679451],[2456.1,2.13066325]]]
["bitfinex","ETHUSD",1730678856581,[[2455.1,3.0],[2455.0,8.10123],[2454.8,0.01],[2454.6,7.56083732],[2453.3,4.62814148]],[[2455.7,3.66495],[2455.9,4.44144],[2456.0,5.58679451],[2456.1,2.13066325],[2457.7,4.92719117]]]
["bitfinex","ETHUSD",1730678856795,[[2455.1,3.0],[2455.0,4.43534],[2454.8,3.6662],[2454.6,8.41811631],[2454.5,0.42405597]],[[2455.7,7.33002],[2455.8,0.09366891],[2455.9,0.7767],[2456.0,5.58679451],[2456.1,5.79501325]]]
["bitfinex","ETHUSD",1730678857113,[[2455.1,3.0],[2455.0,4.43534],[2454.8,3.6662],[2454.6,7.57083732],[2454.5,1.27133496]],[[2455.6,0.09366891],[2455.7,3.66495],[2455.9,0.7767],[2456.0,5.58679451],[2456.1,5.79501325]]]
["bitfinex","ETHUSD",1730678857280,[[2455.1,3.743534],[2455.0,4.43534],[2454.8,3.6662],[2454.6,7.57083732],[2454.5,1.27133496]],[[2455.6,3.75876891],[2455.7,3.66495],[2455.9,0.7767],[2456.0,5.58679451],[2456.1,5.79501325]]]
["bitfinex","ETHUSD",1730678857496,[[2455.1,3.743534],[2455.0,0.7695],[2454.9,3.66612],[2454.8,3.6662],[2454.6,3.90427732]],[[2455.6,3.75876891],[2455.8,3.66488],[2455.9,0.7767],[2456.0,5.58679451],[2456.1,5.79501325]]]
["bitfinex","ETHUSD",1730678858022,[[2455.1,0.743534],[2455.0,3.7695],[2454.9,3.66612],[2454.8,3.6662],[2454.6,3.90427732]],[[2455.6,3.75876891],[2455.8,3.66488],[2455.9,0.7767],[2456.0,5.58679451],[2456.1,5.79501325]]]
["bitfinex","ETHUSD",1730678859029,[[2455.1,0.743534],[2455.0,3.7695],[2454.9,3.66612],[2454.8,3.6662],[2454.6,4.75155631]],[[2455.6,3.75876891],[2455.8,3.66488],[2455.9,0.7767],[2456.0,5.58679451],[2456.1,5.79501325]]]
["bitfinex","ETHUSD",1730678859210,[[2455.1,0.743534],[2455.0,7.43538],[2454.9,3.66612],[2454.8,0.01],[2454.6,8.40811631]],[[2455.6,0.09366891],[2455.7,3.66494],[2455.8,3.66488],[2455.9,0.7767],[2456.0,5.58679451]]]
["bitfinex","ETHUSD",1730678859526,[[2455.1,0.743534],[2455.0,7.43538],[2454.9,3.66612],[2454.8,0.01],[2454.6,7.56083732]],[[2455.7,3.75860891],[2455.8,3.66488],[2455.9,0.7767],[2456.0,5.58679451],[2456.3,2.55679591]]]
["bitfinex","ETHUSD",1730678859727,[[2455.0,7.43538],[2454.9,3.66612],[2454.6,7.56083732]],[[2455.7,3.75860891],[2455.8,3.66488],[2455.9,0.7767],[2456.0,5.58679451],[2456.3,2.55679591]]]
["bitfinex","ETHUSD",1730678859728,[[2455.0,3.7695],[2454.9,3.66612],[2454.7,3.66633],[2454.6,4.75155631],[2454.5,0.42405597]],[[2455.6,3.6651],[2455.7,0.09366891],[2455.8,3.66491],[2455.9,0.7767],[2456.0,5.58679451]]]
["bitfinex","ETHUSD",1730678860029,[[2455.0,3.7695],[2454.9,3.66612],[2454.7,3.66633],[2454.6,3.90427732],[2454.5,1.27133496]],[[2455.6,3.6651],[2455.7,0.09366891],[2455.8,3.66491],[2455.9,0.7767],[2456.0,5.58679451]]]
["bitfinex","ETHUSD",1730678860202,[[2455.0,3.7695],[2454.9,7.33218],[2454.6,3.90427732],[2454.5,4.93805496],[2454.4,1.27091849]],[[2455.6,3.6651],[2455.7,0.09366891],[2455.8,3.66491],[2455.9,2.47921719],[2456.0,3.88427732]]]
["bitfinex","ETHUSD",1730678860404,[[2455.0,3.7695],[2454.9,7.33218],[2454.6,3.90427732],[2454.5,4.93805496],[2454.4,1.27091849]],[[2455.6,3.6651],[2455.7,0.09366891],[2455.8,3.66491],[2455.9,0.7767],[2456.0,5.58679451]]]
["bitfinex","ETHUSD",1730678860605,[[2455.0,3.7695],[2454.9,3.66606],[2454.6,7.57084732],[2454.5,1.27133496],[2454.4,1.27091849]],[[2455.7,0.09366891],[2455.8,3.66491],[2455.9,0.7767],[2456.0,5.58679451],[2456.1,2.13154202]]]
["bitfinex","ETHUSD",1730678860804,[[2455.1,3.74727941],[2455.0,3.7695],[2454.9,3.66606],[2454.6,7.57084732],[2454.5,1.27133496]],[[2455.7,0.09366891],[2455.9,0.7767],[2456.0,5.58679451],[2456.1,2.13154202]]]
["bitfinex","ETHUSD",1730678860805,[[2455.1,3.74727941],[2455.0,3.7695],[2454.9,3.66606],[2454.6,7.57084732],[2454.5,1.27133496]],[[2455.7,3.75860891],[2455.9,0.7767],[2456.0,5.36713719],[2456.1,2.13154202],[2456.2,3.66421]]]
["bitfinex","ETHUSD",1730678860992,[[2455.1,3.74727941],[2455.0,3.7695],[2454.9,3.66606],[2454.6,8.41812631],[2454.5,1.69497446]],[[2455.7,3.75860891],[2455.9,0.7767],[2456.0,5.36713719],[2456.1,2.13154202],[2456.2,3.66421]]]
["bitfinex","ETHUSD",1730678861192,[[2455.1,3.66583],[2455.0,3.7695],[2454.9,3.66606],[2454.6,8.41812631],[2454.5,1.69497446]],[[2455.7,3.75860891],[2455.9,0.7767],[2456.0,1.70251719],[2456.2,5.79575202],[2470.6,21.174037]]]
["bitfinex","ETHUSD",1730678861393,[[2455.1,1.110139],[2455.0,3.7695],[2454.9,3.66604],[2454.7,3.66634],[2454.6,4.75155631]],[[2455.7,3.75860891],[2455.9,0.7767],[2456.0,1.70251719],[2456.1,5.79591202],[2456.3,6.45212774]]]
["bitfinex","ETHUSD",1730678861602,[[2455.1,1.110139],[2455.0,7.43545],[2454.9,3.66604],[2454.6,8.41812631],[2454.4,1.27091849]],[[2455.7,3.75860891],[2455.9,4.44145],[2456.0,1.70251719],[2456.1,5.79591202],[2456.3,3.89427732]]]
["bitfinex","ETHUSD",1730678861906,[[2455.1,1.110139],[2455.0,7.43545],[2454.9,3.66604],[2454.6,8.41812631],[2454.4,1.27091849]],[[2455.7,3.75860891],[2455.9,4.44145],[2456.0,1.70251719],[2456.1,5.79587121],[2456.3,3.89427732]]]
["bitfinex","ETHUSD",1730678862230,[[2455.1,1.110139],[2455.0,4.43545],[2454.9,3.66604],[2454.6,8.41812631],[2454.4,1.27091849]],[[2455.7,3.75860891],[2455.9,4.44145],[2456.0,1.70251719],[2456.1,5.79587121],[2456.3,6.45207877]]]
["bitfinex","ETHUSD",1730678862535,[[2455.1,1.060139],[2455.0,4.43545],[2454.9,3.66604],[2454.8,3.0],[2454.6,8.41812631]],[[2455.7,3.75860891],[2455.9,0.7767],[2456.0,1.70251719],[2456.1,5.79587121],[2456.3,6.45207877]]]
["bitfinex","ETHUSD",1730678862731,[[2455.1,1.060139],[2455.0,4.43545],[2454.9,3.66604],[2454.8,3.0],[2454.6,7.57084732]],[[2455.7,3.75860891],[2455.9,4.44146],[2456.0,1.70251719],[2456.1,5.79587121],[2456.3,6.45207877]]]
["bitfinex","ETHUSD",1730678862905,[[2455.1,1.060139],[2455.0,4.43545],[2454.9,3.66604],[2454.8,3.0],[2454.6,8.41812631]],[[2455.7,3.75860891],[2455.9,4.44146],[2456.0,1.70251719],[2456.1,5.79587121],[2456.3,3.89427732]]]
["bitfinex","ETHUSD",1730678863107,[[2455.1,1.060139],[2455.0,4.43545],[2454.9,3.66604],[2454.8,3.0],[2454.6,8.41812631]],[[2455.7,3.75860891],[2455.9,4.44146],[2456.0,1.70251719],[2456.1,5.79587121],[2456.3,6.45207877]]]
["bitfinex","ETHUSD",1730678863305,[[2455.1,1.060139],[2455.0,4.43545],[2454.9,3.66604],[2454.8,3.0],[2454.6,8.41812631]],[[2455.7,3.75860891],[2455.9,4.44146],[2456.0,1.70251719],[2456.1,5.79587121],[2456.3,3.89427732]]]
["bitfinex","ETHUSD",1730678863532,[[2455.2,0.08144942],[2455.1,1.060139],[2455.0,4.43545],[2454.9,3.66604],[2454.8,3.0]],[[2455.7,3.66494],[2455.8,0.09366891],[2455.9,4.44146],[2456.0,1.70251719],[2456.1,5.79587121]]]
["bitfinex","ETHUSD",1730678864536,[[2455.1,1.060139],[2455.0,4.43545],[2454.9,3.66604],[2454.8,3.0],[2454.5,1.27091849]],[[2455.7,3.66494],[2455.8,0.09366891],[2455.9,4.44146],[2456.0,1.70251719],[2456.1,5.79587121]]]
["bitfinex","ETHUSD",1730678864836,[[2455.1,1.060139],[2455.0,4.43545],[2454.9,3.66604],[2454.8,3.0],[2454.7,0.42420467]],[[2455.7,3.66494],[2455.8,0.09366891],[2455.9,4.44146],[2456.0,1.70251719],[2456.1,5.79583974]]]
["bitfinex","ETHUSD",1730678865791,[[2455.2,0.12680286],[2455.1,1.060139],[2455.0,4.43545],[2454.9,3.66604],[2454.8,3.0]],[[2455.7,3.66494],[2455.8,0.09366891],[2455.9,4.44146],[2456.0,1.70251719],[2456.1,5.79583974]]]
["bitfinex","ETHUSD",1730678866191,[[2455.2,0.12680286],[2455.1,1.060139],[2455.0,4.43545],[2454.9,3.66604],[2454.8,3.0]],[[2455.7,3.66494],[2455.8,0.09366891],[2455.9,0.7767],[2456.0,1.70251719],[2456.1,5.79583974]]]
["bitfinex","ETHUSD",1730678866403,[[2455.2,0.12680286],[2455.1,1.060139],[2455.0,4.51689942],[2454.9,3.66604],[2454.8,3.0]],[[2455.7,3.66494],[2455.8,0.09366891],[2455.9,4.44145],[2456.0,1.70251719],[2456.1,5.79583974]]]
["bitfinex","ETHUSD",1730678866636,[[2455.2,0.12680286],[2455.1,1.060139],[2455.0,4.43545],[2454.9,3.66604],[2454.8,3.0]],[[2455.7,3.66494],[2455.8,0.09366891],[2455.9,4.44145],[2456.0,1.70251719],[2456.1,5.79583974]]]
["bitfinex","ETHUSD",1730678867022,[[2455.2,0.12680286],[2455.1,1.060139],[2455.0,4.43545],[2454.9,3.66604],[2454.8,3.0]],[[2455.7,3.66494],[2455.8,0.09366891],[2455.9,0.7767],[2456.0,1.70251719],[2456.1,5.79583974]]]
["bitfinex","ETHUSD",1730678867228,[[2455.2,0.12680286],[2455.1,1.060139],[2455.0,4.43545],[2454.9,3.66604],[2454.8,3.0]],[[2455.7,3.66494],[2455.8,0.09366891],[2455.9,4.44146],[2456.0,1.70251719],[2456.1,5.79583974]]]
["bitfinex","ETHUSD",1730678867737,[[2455.2,0.68904205],[2455.1,3.66574],[2455.0,3.66595],[2454.8,3.0],[2454.7,4.09062467]],[[2455.8,3.75845891],[2455.9,4.44146],[2456.0,1.70251719],[2456.1,2.13146974],[2456.3,10.10615101]]]
["bitfinex","ETHUSD",1730678867946,[[2455.2,0.68904205],[2455.1,3.66574],[2454.8,3.0],[2454.7,4.09062467]],[[2456.0,1.70251719],[2456.1,2.13146974]]]
["bitfinex","ETHUSD",1730678867947,[[2455.3,0.90004737],[2455.2,0.68904205],[2455.1,3.0],[2454.9,3.88427732],[2454.8,0.02]],[[2456.0,1.70251719],[2456.1,4.43843],[2456.2,2.13146974],[2456.4,5.55776369],[2456.5,11.02383]]]
["bitfinex","ETHUSD",1730678868104,[[2455.4,3.224916],[2455.3,0.8186],[2455.2,0.68904205],[2455.0,3.01],[2454.9,7.55040732]],[[2456.1,4.53209891],[2456.2,1.70251719],[2456.3,5.79562974],[2456.4,3.0],[2456.5,13.58159369]]]
["bitfinex","ETHUSD",1730678868297,[[2455.5,0.12661144],[2455.4,3.224916],[2455.3,4.48403],[2455.2,0.56223919],[2455.1,0.08143725]],[[2456.1,4.53209891],[2456.2,1.70251719],[2456.3,5.79562974],[2456.4,3.0],[2456.5,13.58159369]]]
["bitfinex","ETHUSD",1730678868298,[[2455.5,0.12661144],[2455.4,3.224916],[2455.3,4.48403],[2455.2,0.56223919],[2455.1,0.08143725]],[[2456.1,4.53209891],[2456.2,1.70251719],[2456.3,5.79562974],[2456.4,3.0],[2456.5,11.02383]]]
["bitfinex","ETHUSD",1730678868512,[[2455.5,0.91016718],[2455.4,3.224916],[2455.3,4.48403],[2455.2,0.56223919],[2454.6,2.12212713]],[[2456.1,4.53209891],[2456.2,1.70251719],[2456.3,5.79562974],[2456.4,3.0],[2456.5,11.02383]]]
["bitfinex","ETHUSD",1730678869034,[[2455.5,0.91016718],[2455.3,4.48403],[2455.2,0.56223919],[2454.6,2.12212713]],[[2456.1,4.53209891],[2456.2,1.70251719],[2456.3,5.79562974],[2456.4,3.0],[2456.5,11.02383]]]
["bitfinex","ETHUSD",1730678869035,[[2455.5,0.91016718],[2455.3,4.48403],[2455.2,0.56223919],[2455.1,3.66573],[2454.6,2.12212713]],[[2456.0,3.6645],[2456.1,4.53208891],[2456.2,1.70251719],[2456.3,2.13146974],[2456.4,3.0]]]
["bitfinex","ETHUSD",1730678869193,[[2455.5,0.91016718],[2455.3,4.48403],[2455.2,0.56223919],[2455.1,3.66573],[2454.6,2.12212713]],[[2456.0,3.6645],[2456.1,4.43842],[2456.2,1.70251719],[2456.3,2.13146974],[2456.4,3.0]]]
["bitfinex","ETHUSD",1730678869396,[[2455.5,0.91016718],[2455.3,4.48403],[2455.2,0.56223919],[2455.1,3.66573],[2454.6,2.12308896]],[[2456.0,3.75816891],[2456.1,4.43842],[2456.2,1.70251719],[2456.3,2.13274975],[2456.4,3.0]]]
["bitfinex","ETHUSD",1730678869641,[[2455.5,0.91016718],[2455.3,8.1495],[2455.2,0.56223919],[2454.6,2.12308896],[2454.4,18.05670724]],[[2456.0,3.75816891],[2456.1,4.43842],[2456.2,1.70251719],[2456.3,2.13274975],[2456.4,3.0]]]
["bitfinex","ETHUSD",1730678869814,[[2455.5,0.91016718],[2455.3,4.48403],[2455.2,0.56223919],[2455.1,3.66571],[2455.0,3.85727899]],[[2456.0,3.75816891],[2456.1,4.43842],[2456.2,1.70251719],[2456.3,2.13274975],[2456.4,3.0]]]
["bitfinex","ETHUSD",1730678870019,[[2455.5,0.91016718],[2455.3,0.8186],[2455.2,7.22790919],[2455.1,3.66571],[2455.0,0.01]],[[2455.9,3.66464],[2456.0,0.09366891],[2456.1,6.14093719],[2456.2,2.13274975],[2456.4,9.22319971]]]
["bitfinex","ETHUSD",1730678870217,[[2455.5,0.12661144],[2455.3,0.8186],[2455.2,7.22790919],[2455.0,0.01],[2454.9,8.39756631]],[[2455.8,3.66479],[2455.9,3.66464],[2456.0,0.09366891],[2456.1,2.47651719],[2456.2,2.13274975]]]
["bitfinex","ETHUSD",1730678870553,[[2455.3,0.8186],[2455.2,7.22790919],[2455.0,3.67596],[2454.9,3.88427732],[2454.8,0.85727899]],[[2455.8,3.66479],[2455.9,3.66464],[2456.0,1.7961861],[2456.1,2.90674975],[2456.3,7.54832732]]]
["bitfinex","ETHUSD",1730678870704,[[2455.6,0.12652748],[2455.3,0.8186],[2455.2,7.22784919],[2455.0,0.01],[2454.9,3.88427732]],[[2455.9,3.66464],[2456.0,1.70251719],[2456.1,6.57120975],[2456.3,7.54832732],[2457.0,8.10758404]]]
["bitfinex","ETHUSD",1730678871049,[[2455.3,4.48412],[2455.2,7.22784919],[2455.0,0.01],[2454.9,4.73155631],[2454.8,4.94717849]],[[2455.9,3.66464],[2456.0,1.7961861],[2456.1,4.43846],[2456.2,2.13274975],[2456.3,7.54832732]]]
["bitfinex","ETHUSD",1730678871217,[[2455.3,4.48412],[2455.2,3.56223919],[2455.0,0.01],[2454.9,4.73155631],[2454.8,4.94717849]],[[2455.9,3.66464],[2456.0,1.7961861],[2456.1,4.43846],[2456.2,2.13274975],[2456.3,7.54832732]]]
["bitfinex","ETHUSD",1730678871418,[[2455.4,0.12662819],[2455.3,0.8186],[2455.2,4.22790919],[2455.1,3.66579],[2455.0,3.01]],[[2455.9,7.32939],[2456.0,1.7961861],[2456.1,2.90674975],[2456.3,7.54832732],[2459.3,37.27]]]
["bitfinex","ETHUSD",1730678871611,[[2455.4,0.12662819],[2455.3,0.8186],[2455.2,4.22790919],[2455.1,3.66579],[2455.0,3.01]],[[2455.9,3.66464],[2456.0,1.70251719],[2456.1,6.57121975],[2456.3,7.54832732],[2457.7,5.35176233]]]
["bitfinex","ETHUSD",1730678871811,[[2455.4,0.12662819],[2455.3,0.8186],[2455.2,0.56223919],[2455.1,3.66579],[2455.0,3.01]],[[2455.9,7.32942],[2456.0,1.7961861],[2456.1,2.90674975],[2456.3,7.54832732],[2457.7,0.42457116]]]
["bitfinex","ETHUSD",1730678872013,[[2455.4,0.12662819],[2455.3,0.8186],[2455.2,7.22791919],[2455.1,3.66579],[2455.0,3.01]],[[2455.9,3.66464],[2456.0,1.70251719],[2456.1,6.57120975],[2456.3,7.54832732],[2457.7,0.42457116]]]
["bitfinex","ETHUSD",1730678872248,[[2455.4,0.12662819],[2455.3,0.8186],[2455.2,7.22791919],[2455.1,3.66579],[2455.0,0.01]],[[2455.9,3.66464],[2456.0,1.7961861],[2456.1,2.90674975],[2456.3,7.54832732],[2457.7,0.42457116]]]
["bitfinex","ETHUSD",1730678872418,[[2455.4,0.12662819],[2455.3,0.8186],[2455.2,7.22791919],[2455.1,3.66579],[2455.0,0.01]],[[2455.9,3.66464],[2456.0,1.7961861],[2456.1,6.57119975],[2456.3,7.54832732],[2456.6,2.98584966]]]
["bitfinex","ETHUSD",1730678872608,[[2455.4,0.12662819],[2455.3,0.8186],[2455.2,7.22791919],[2455.0,0.01],[2454.8,4.94717849]],[[2455.9,3.66464],[2456.0,0.09366891],[2456.1,6.14095719],[2456.2,2.13274975],[2456.3,7.54832732]]]
["bitfinex","ETHUSD",1730678872810,[[2455.4,0.12662819],[2455.3,0.8186],[2455.2,7.22791919],[2455.0,3.67588],[2454.8,4.94717849]],[[2455.9,3.66464],[2456.0,1.7961861],[2456.1,4.43844],[2456.2,2.13274975],[2456.3,7.54832732]]]
["bitfinex","ETHUSD",1730678873029,[[2455.4,0.12662819],[2455.3,0.8186],[2455.2,7.22791919],[2455.0,3.67588],[2454.8,3.67626]],[[2455.9,3.66464],[2456.0,1.7961861],[2456.1,2.90674975],[2456.3,7.54832732],[2457.2,0.57141333]]]
["bitfinex","ETHUSD",1730678873342,[[2455.4,0.12662819],[2455.3,0.8186],[2455.2,7.22791919],[2455.0,3.67588],[2454.8,3.67626]],[[2455.9,3.66464],[2456.0,1.7961861],[2456.1,6.57121975],[2456.3,7.54832732],[2457.2,0.57141333]]]
["bitfinex","ETHUSD",1730678873511,[[2455.4,0.12662819],[2455.3,0.8186],[2455.2,7.22791919],[2455.0,3.67588],[2454.8,3.67626]],[[2455.9,3.66464],[2456.0,1.7961861],[2456.1,4.43847],[2456.2,2.13274975],[2456.3,7.54832732]]]
["bitfinex","ETHUSD",1730678873712,[[2455.4,0.12662819],[2455.3,0.8186],[2455.2,7.22791919],[2455.0,3.67588],[2454.8,4.94717849]],[[2455.9,3.66464],[2456.0,1.7961861],[2456.1,4.43847],[2456.2,2.13274975],[2456.3,7.54832732]]]
["bitfinex","ETHUSD",1730678873935,[[2455.4,0.12662819],[2455.3,0.8186],[2455.2,3.56223919],[2455.1,3.66576],[2455.0,3.66588]],[[2455.9,3.66464],[2456.0,1.7961861],[2456.1,4.43847],[2456.3,7.54832732]]]
["bitfinex","ETHUSD",1730678873936,[[2455.4,0.12662819],[2455.3,0.8186],[2455.2,3.56223919],[2455.1,3.66576],[2455.0,3.66588]],[[2455.8,3.66487],[2455.9,3.66464],[2456.0,1.7961861],[2456.1,2.90674975],[2456.3,7.54832732]]]
["bitfinex","ETHUSD",1730678874248,[[2455.4,0.12662819],[2455.3,0.8186],[2455.2,3.56223919],[2455.1,3.66576],[2455.0,3.66588]],[[2455.8,3.66487],[2455.9,3.66464],[2456.0,1.70251719],[2456.1,2.90786656],[2456.3,10.1089672]]]
["bitfinex","ETHUSD",1730678874451,[[2455.4,0.12662819],[2455.3,0.8186],[2455.2,3.56223919],[2455.1,3.66576],[2455.0,3.66588]],[[2455.8,3.66487],[2455.9,3.75830891],[2456.0,1.70251719],[2456.1,2.90786656],[2456.3,10.1089672]]]
["bitfinex","ETHUSD",1730678874606,[[2455.4,0.12662819],[2455.3,0.8186],[2455.2,3.56223919],[2455.1,3.66576],[2455.0,3.66588]],[[2455.8,3.66487],[2455.9,3.75830891],[2456.0,1.70251719],[2456.1,2.90786656],[2456.3,7.54832732]]]
["bitfinex","ETHUSD",1730678875012,[[2455.4,0.12662819],[2455.3,0.8186],[2455.2,4.22791919],[2455.1,3.0],[2455.0,3.66588]],[[2455.8,3.66487],[2456.0,1.70251719],[2456.1,0.774],[2456.2,2.13386656],[2456.3,7.54832732]]]
["bitfinex","ETHUSD",1730678875213,[[2455.4,0.64394293],[2455.3,0.8186],[2455.2,4.22791919],[2455.1,3.0],[2455.0,3.66588]],[[2455.8,3.66487],[2456.0,1.7961861],[2456.1,2.90786656],[2456.3,7.54832732],[2459.2,9.4202282]]]
["bitfinex","ETHUSD",1730678875561,[[2455.4,0.64394293],[2455.3,0.8186],[2455.2,4.22791919],[2455.1,3.0],[2455.0,3.66588]],[[2455.8,3.66487],[2456.0,1.7961861],[2456.1,2.90786656],[2456.3,7.54832732],[2459.1,2.73399759]]]
["bitfinex","ETHUSD",1730678875763,[[2455.4,0.64394293],[2455.3,0.8186],[2455.2,0.56223919],[2455.1,6.66582],[2455.0,3.66588]],[[2455.8,3.66487],[2456.0,5.4607761],[2456.1,2.90786656],[2456.3,7.54832732],[2456.5,3.66376]]]
["bitfinex","ETHUSD",1730678875945,[[2455.4,0.12662819],[2455.3,0.8186],[2455.2,0.56223919],[2455.1,6.66582],[2455.0,3.66588]],[[2455.8,3.66487],[2456.0,5.36710719],[2456.1,2.90786656],[2456.3,10.1089672],[2456.4,3.0]]]
["bitfinex","ETHUSD",1730678876146,[[2455.4,0.12662819],[2455.3,0.8186],[2455.2,0.56223919],[2455.1,6.66582],[2455.0,3.66588]],[[2455.8,3.66487],[2455.9,0.09366891],[2456.0,5.36710719],[2456.1,2.90786656],[2456.3,10.1089672]]]
["bitfinex","ETHUSD",1730678876453,[[2455.4,0.12662819],[2455.3,0.8186],[2455.2,0.56223919],[2455.1,6.66582],[2455.0,3.66588]],[[2455.8,3.66487],[2455.9,0.09366891],[2456.0,5.36710719],[2456.1,2.90786656],[2456.3,7.54832732]]]
["bitfinex","ETHUSD",1730678877158,[[2455.4,0.12662819],[2455.3,0.8186],[2455.2,0.56223919],[2455.1,6.66582],[2455.0,3.66588]],[[2455.8,3.66487],[2456.0,5.36710719],[2456.1,2.90786656],[2456.3,7.54832732],[2457.0,3.88427732]]]
["bitfinex","ETHUSD",1730678878175,[[2455.6,0.8186],[2455.5,0.08144142],[2455.4,0.12662819],[2455.3,0.01],[2455.2,0.56223919]],[[2456.0,1.70251719],[2456.1,2.90786656],[2456.2,3.66429],[2456.3,3.88427732],[2456.6,2.98741319]]]
["bitfinex","ETHUSD",1730678878455,[[2455.6,0.8186],[2455.5,3.66516],[2455.4,3.79193819],[2455.3,3.01],[2455.2,1.61573884]],[[2456.1,3.66434],[2456.2,3.66429],[2456.3,2.47651719],[2456.4,2.13386656],[2456.6,10.1085272]]]
["bitfinex","ETHUSD",1730678878618,[[2455.7,0.12647039],[2455.6,0.8186],[2455.5,3.66516],[2455.4,3.66531],[2455.3,3.01]],[[2456.1,3.66434],[2456.2,0.09366891],[2456.3,2.47651719],[2456.4,5.79735569],[2456.6,10.1085272]]]
["bitfinex","ETHUSD",1730678878824,[[2455.7,0.12647039],[2455.6,0.8186],[2455.5,3.66516],[2455.4,3.66531],[2455.3,3.01]],[[2456.1,3.66434],[2456.2,0.09366891],[2456.3,2.47651719],[2456.4,5.79735569],[2456.6,10.10789015]]]
["bitfinex","ETHUSD",1730678879660,[[2455.7,0.12647039],[2455.6,0.8186],[2455.5,3.66516],[2455.4,3.66531],[2455.3,3.01]],[[2456.1,3.66434],[2456.2,0.09366891],[2456.3,6.14056719],[2456.4,2.13333569],[2456.6,7.54788732]]]
["bitfinex","ETHUSD",1730678880235,[[2455.7,0.12647039],[2455.6,0.8186],[2455.5,3.66516],[2455.4,3.66531],[2455.3,3.01]],[[2456.1,3.66434],[2456.3,6.14056719],[2456.4,2.13333569],[2456.6,7.54788732],[2462.4,30.0]]]
["bitfinex","ETHUSD",1730678880449,[[2455.7,0.12647039],[2455.6,0.8186],[2455.5,3.0],[2455.4,3.66531],[2455.3,0.01]],[[2456.1,7.32878],[2456.2,0.09366891],[2456.3,2.47651719],[2456.4,2.13333569],[2456.5,3.66376]]]
["bitfinex","ETHUSD",1730678880628,[[2455.7,0.12647039],[2455.6,0.8186],[2455.5,3.0],[2455.4,3.66531],[2455.1,0.86727899]],[[2456.1,7.32876],[2456.2,0.09366891],[2456.3,2.47651719],[2456.4,2.13333569],[2456.5,3.66376]]]
["bitfinex","ETHUSD",1730678881139,[[2455.7,0.12647039],[2455.6,0.8186],[2455.2,7.22789919],[2455.1,3.6758],[2455.0,0.84727899]],[[2455.9,3.66475],[2456.0,3.75823891],[2456.1,0.98989461],[2456.2,1.70251719],[2456.3,6.57140569]]]
["bitfinex","ETHUSD",1730678881459,[[2455.7,0.12647039],[2455.4,0.8186],[2455.2,7.22789919],[2455.1,3.6658],[2455.0,0.84727899]],[[2455.9,4.43875],[2456.0,3.75823891],[2456.1,0.98989461],[2456.2,1.70251719],[2456.3,5.79740569]]]
["bitfinex","ETHUSD",1730678881676,[[2455.4,0.8186],[2455.2,7.22789919],[2455.1,3.6658],[2455.0,0.84727899],[2454.9,3.90427732]],[[2455.9,4.43875],[2456.0,3.66457],[2456.1,0.98989461],[2456.2,1.70251719],[2456.3,5.79740569]]]
["bitfinex","ETHUSD",1730678881813,[[2455.8,0.12642005],[2455.4,3.8186],[2455.3,3.66546],[2455.2,7.22789919],[2455.1,0.01]],[[2455.9,4.43875],[2456.2,1.70251719],[2456.3,5.79740569],[2459.5,10.55510222],[2460.7,0.001]]]
["bitfinex","ETHUSD",1730678882017,[[2455.4,0.8186],[2455.3,3.0],[2455.2,4.22789919]],[[2455.9,4.43875],[2456.2,1.70251719],[2456.3,5.79740569],[2459.5,10.55510222]]]
["bitfinex","ETHUSD",1730678882018,[[2455.4,0.8186],[2455.3,3.0],[2455.2,4.22789919],[2455.0,4.51313899],[2454.9,3.90427732]],[[2455.9,0.774],[2456.1,0.09366891],[2456.2,1.70251719],[2456.3,5.79706451],[2456.6,6.44387073]]]
["bitfinex","ETHUSD",1730678882218,[[2455.4,0.8186],[2455.3,3.0],[2455.2,4.22789919],[2455.0,3.66586],[2454.9,4.75155631]],[[2455.9,4.43866],[2456.0,3.66458],[2456.1,0.09366891],[2456.2,1.70251719],[2456.3,9.68134183]]]
["bitfinex","ETHUSD",1730678882426,[[2455.5,0.1265711],[2455.4,0.8186],[2455.3,3.0],[2455.2,4.22789919],[2455.0,3.66586]],[[2455.9,4.43866],[2456.0,3.66458],[2456.2,1.70251719],[2456.3,9.68134183],[2459.1,3.09016509]]]
["bitfinex","ETHUSD",1730678882653,[[2455.5,0.1265711],[2455.4,0.8186],[2455.3,3.0],[2455.2,7.89351919],[2454.5,2.72418489]],[[2455.9,4.43866],[2456.0,3.66458],[2456.2,1.70251719],[2456.3,9.68134183],[2458.8,2.48048589]]]
["bitfinex","ETHUSD",1730678882856,[[2455.5,0.1265711],[2455.4,0.8186],[2455.3,6.6655],[2455.2,4.22785919],[2454.6,2.12284453]],[[2455.9,4.43866],[2456.0,3.66458],[2456.2,1.70251719],[2456.3,9.68134183],[2458.8,2.48048589]]]
["bitfinex","ETHUSD",1730678883251,[[2455.5,0.1265711],[2455.4,0.8186],[2455.3,6.6655],[2455.2,0.56223919],[2455.0,3.66586]],[[2455.9,4.43866],[2456.0,3.66458],[2456.2,1.70251719],[2456.3,9.68134183],[2459.0,2.48048589]]]
["bitfinex","ETHUSD",1730678883456,[[2455.5,0.1265711],[2455.4,0.8186],[2455.3,6.6655],[2455.2,0.56223919],[2454.9,8.41767631]],[[2455.9,0.774],[2456.0,3.6645],[2456.2,5.36683719],[2456.3,6.01727183],[2456.5,6.22343341]]]
["bitfinex","ETHUSD",1730678883632,[[2455.5,0.1265711],[2455.4,0.8186],[2455.2,3.56223919],[2455.1,3.66571],[2454.9,4.75155631]],[[2455.9,0.774],[2456.1,0.09366891],[2456.2,1.70251719],[2456.3,6.01727183],[2456.5,2.55959341]]]
["bitfinex","ETHUSD",1730678883828,[[2455.5,0.1265711],[2455.4,0.8186],[2455.2,3.56223919],[2455.1,3.66571],[2454.9,4.75155631]],[[2455.8,3.66485],[2455.9,0.774],[2456.1,1.7961861],[2456.2,2.13299451],[2456.3,7.54837732]]]
["bitfinex","ETHUSD",1730678884060,[[2455.5,0.1265711],[2455.4,0.8186],[2455.2,3.56223919],[2455.1,3.66571],[2454.9,8.41759631]],[[2455.8,3.66485],[2455.9,4.43876],[2456.1,1.7961861],[2456.2,5.79718451],[2456.3,3.88427732]]]
["bitfinex","ETHUSD",1730678884221,[[2455.5,0.1265711],[2455.4,0.8186],[2455.2,3.56223919],[2455.1,7.33147],[2454.9,4.75155631]],[[2455.8,3.66485],[2455.9,4.43876],[2456.1,1.70251719],[2456.2,5.79718451],[2456.3,3.88427732]]]
["bitfinex","ETHUSD",1730678884660,[[2455.5,0.1265711],[2455.4,0.8186],[2455.2,7.22784919],[2455.1,3.66571],[2454.9,4.75155631]],[[2455.8,3.66485],[2455.9,0.774],[2456.0,3.66449],[2456.1,1.70251719],[2456.2,2.13299451]]]
["bitfinex","ETHUSD",1730678884823,[[2455.5,0.1265711],[2455.4,0.8186],[2455.2,7.22784919],[2455.1,3.66571],[2454.9,4.75155631]],[[2455.8,3.66485],[2455.9,0.774],[2456.0,3.66449],[2456.1,1.70251719],[2456.3,9.68132183]]]
["bitfinex","ETHUSD",1730678885022,[[2455.5,0.20801102],[2455.4,0.8186],[2455.2,7.22784919],[2455.1,3.66571],[2454.9,4.75155631]],[[2455.9,4.43865],[2456.0,3.66449],[2456.1,1.70251719],[2456.3,9.68132183],[2700.0,0.3]]]
["bitfinex","ETHUSD",1730678885259,[[2455.5,0.20801102],[2455.4,0.8186],[2455.2,7.22784919],[2455.1,3.66571],[2454.9,4.75155631]],[[2455.9,4.43865],[2456.0,3.66449],[2456.2,1.70251719],[2456.3,9.68132183],[2456.8,17.02949231]]]
["bitfinex","ETHUSD",1730678885460,[[2455.5,0.20801102],[2455.4,0.8186],[2455.3,3.66552],[2455.2,7.22784919],[2455.0,0.84727899]],[[2455.9,4.43865],[2456.0,3.66449],[2456.2,1.70251719],[2456.3,9.68132183],[2456.6,6.22325341]]]
["bitfinex","ETHUSD",1730678885764,[[2455.6,0.12230171],[2455.4,3.8186],[2455.3,3.66552],[2455.2,4.22784919],[2455.0,0.84727899]],[[2455.9,3.66465],[2456.0,3.66449],[2456.1,0.774],[2456.2,1.70251719],[2456.3,9.68132183]]]
["bitfinex","ETHUSD",1730678885966,[[2455.6,0.12230171],[2455.5,0.08143979],[2455.4,3.8186],[2455.3,3.66552],[2455.2,4.22784919]],[[2455.9,3.66465],[2456.0,3.66449],[2456.1,0.774],[2456.2,1.70251719],[2456.3,9.68132183]]]
["bitfinex","ETHUSD",1730678886123,[[2455.5,0.08143979],[2455.4,3.8186],[2455.3,3.66552],[2455.2,4.22784919],[2454.8,4.93719849]],[[2455.9,3.66465],[2456.0,3.66449],[2456.1,0.774],[2456.2,1.70251719],[2456.3,9.68132183]]]
["bitfinex","ETHUSD",1730678886336,[[2455.7,0.12225136],[2455.6,0.8186],[2455.5,3.83799577],[2455.4,3.66527],[2455.3,3.90427732]],[[2456.2,1.70251719],[2456.3,2.90699451],[2456.8,10.34619231],[2457.1,4.30054421],[2457.3,3.38]]]
["bitfinex","ETHUSD",1730678886539,[[2455.9,0.8186],[2455.8,0.08142579],[2455.7,6.66485],[2455.6,3.78726466],[2455.5,0.75655598]],[[2456.4,3.66391],[2456.5,6.14037719],[2456.6,2.13290188],[2456.7,0.10178224],[2456.8,9.91948225]]]
["bitfinex","ETHUSD",1730678886838,[[2456.0,0.12205328],[2455.9,0.8186],[2455.7,3.0],[2455.6,3.66501],[2455.5,0.75655598]],[[2456.4,3.76569191],[2456.5,2.47651719],[2456.6,2.13290188],[2456.8,9.91948225],[2457.1,0.63755421]]]
["bitfinex","ETHUSD",1730678887144,[[2456.0,0.12205328],[2455.9,0.8186],[2455.8,0.08142562],[2455.7,3.0],[2455.6,3.66501]],[[2456.3,3.66414],[2456.4,3.66391],[2456.5,2.57829921],[2456.6,2.13290188],[2456.7,3.66346]]]
["bitfinex","ETHUSD",1730678887345,[[2456.0,0.12205328],[2455.9,0.8186],[2455.8,0.08142562],[2455.7,3.0],[2455.6,3.66501]],[[2456.4,3.66389],[2456.5,2.47651719],[2456.6,5.79660188],[2456.8,7.36],[2456.9,6.22272225]]]
["bitfinex","ETHUSD",1730678887552,[[2456.0,0.2034789],[2455.9,0.8186],[2455.8,3.66478],[2455.7,3.0],[2455.6,3.66501]],[[2456.4,3.66389],[2456.5,2.47651719],[2456.6,5.79660188],[2456.8,7.36],[2456.9,6.22272225]]]
["bitfinex","ETHUSD",1730678887740,[[2456.0,0.2034789],[2455.9,0.8186],[2455.8,3.66478],[2455.7,3.0],[2455.6,3.66501]],[[2456.4,3.66389],[2456.5,2.47651719],[2456.6,3.6637],[2456.7,2.13290188],[2456.8,7.36]]]
["bitfinex","ETHUSD",1730678887939,[[2456.0,0.2034789],[2455.9,0.8186],[2455.7,3.0],[2455.6,7.33001],[2454.1,9.5622466]],[[2456.4,7.32791],[2456.5,2.47651719],[2456.7,2.13290188],[2456.8,11.0233],[2456.9,2.55948225]]]
["bitfinex","ETHUSD",1730678888251,[[2456.0,0.12205328],[2455.9,0.8186],[2455.7,3.0],[2455.6,3.665],[2455.4,3.66527]],[[2456.3,3.66414],[2456.4,3.66389],[2456.5,2.47651719],[2456.6,2.13290188],[2456.7,3.66346]]]
["bitfinex","ETHUSD",1730678888562,[[2456.0,0.12205328],[2455.9,0.8186],[2455.7,3.0],[2455.6,7.32999],[2455.2,5.07518818]],[[2456.3,3.66414],[2456.4,3.76567039],[2456.5,2.47651719],[2456.6,2.13290188],[2456.7,7.54773732]]]
["bitfinex","ETHUSD",1730678888762,[[2456.0,0.12205328],[2455.9,0.8186],[2455.7,3.0],[2455.5,4.42172598],[2455.3,4.74155631]],[[2456.3,3.66414],[2456.4,3.76567039],[2456.5,2.47651719],[2456.6,2.13290188],[2456.7,7.54773732]]]
["bitfinex","ETHUSD",1730678888763,[[2456.0,0.12205328],[2455.9,0.8186],[2455.7,3.0],[2455.5,4.42172598],[2455.3,4.74155631]],[[2456.1,3.66434],[2456.3,4.65477276],[2456.4,0.10178039],[2456.5,2.47651719],[2456.6,5.79653188]]]
["bitfinex","ETHUSD",1730678888968,[[2456.0,0.12205328],[2455.6,0.8093],[2455.4,6.66536],[2455.3,3.66553],[2455.2,1.40951818]],[[2456.1,4.47284],[2456.2,3.76598606],[2456.3,0.99063276],[2456.4,5.58679451],[2456.5,5.79665188]]]
["bitfinex","ETHUSD",1730678889161,[[2456.0,0.12205328],[2455.6,0.8093],[2455.4,6.66536],[2455.3,3.66553],[2455.2,0.56223919]],[[2456.1,4.57463077],[2456.2,3.6642],[2456.3,0.99063276],[2456.4,5.58679451],[2456.5,5.79665188]]]
["bitfinex","ETHUSD",1730678889363,[[2455.6,0.8093],[2455.4,6.66536],[2455.2,4.22781919],[2454.5,2.54636668],[2453.0,2.09322775]],[[2456.0,3.66455],[2456.1,4.57463077],[2456.3,0.99063276],[2456.4,5.58679451],[2456.5,5.79665188]]]
["bitfinex","ETHUSD",1730678889536,[[2455.6,0.8093],[2455.4,6.66536],[2455.2,4.22781919],[2454.7,1.85570105],[2454.6,19.14391269]],[[2456.0,3.66455],[2456.1,4.57463077],[2456.3,0.99063276],[2456.4,5.58679451],[2456.5,5.79665188]]]
["bitfinex","ETHUSD",1730678889537,[[2455.6,0.8093],[2455.4,6.66536],[2455.2,4.22781919],[2454.7,1.85570105],[2454.6,19.14391269]],[[2456.0,3.66455],[2456.1,4.47284],[2456.3,2.69314995],[2456.4,3.88427732],[2456.5,5.79665188]]]
["bitfinex","ETHUSD",1730678889738,[[2455.6,0.8093],[2455.3,6.66552],[2455.2,4.22781919],[2455.1,1.27094101],[2455.0,8.77091849]],[[2455.9,3.66471],[2456.1,0.8085],[2456.3,2.69314995],[2456.4,9.6811792],[2457.5,3.73279144]]]
["bitfinex","ETHUSD",1730678889969,[[2455.6,0.8093],[2455.5,3.0],[2455.4,3.82290823],[2455.2,3.57223919],[2455.1,1.27094101]],[[2456.1,4.47285],[2456.2,0.10179498],[2456.3,2.69314995],[2456.4,3.88427732],[2456.5,2.13290188]]]
["bitfinex","ETHUSD",1730678890185,[[2455.6,0.89073527],[2455.5,3.0],[2455.4,3.66531],[2455.2,4.23779919],[2455.1,1.27094101]],[[2456.1,8.13731],[2456.2,0.10179498],[2456.3,0.99063276],[2456.4,5.58679451],[2456.5,5.79665188]]]
["bitfinex","ETHUSD",1730678890380,[[2455.6,0.89073527],[2455.5,3.0],[2455.4,3.66531],[2455.2,4.23779919],[2455.1,1.27094101]],[[2456.1,8.13731],[2456.3,0.99063276],[2456.4,5.58679451],[2456.5,5.79665188],[2462.5,29.3229]]]
["bitfinex","ETHUSD",1730678890568,[[2455.6,0.89073527],[2455.5,3.0],[2455.4,3.66531],[2455.2,5.08507818],[2455.1,0.42366202]],[[2456.1,8.13731],[2456.3,0.99063276],[2456.4,5.58679451],[2456.5,5.79665188],[2461.3,1.74752194]]]
["bitfinex","ETHUSD",1730678890884,[[2455.6,0.89073527],[2455.5,3.0],[2455.4,3.66531],[2455.2,5.08507818],[2455.1,1.69458051]],[[2456.1,8.13731],[2456.3,0.99063276],[2456.4,5.58679451],[2456.5,3.66375],[2456.7,2.56014868]]]
["bitfinex","ETHUSD",1730678891090,[[2455.6,0.89073527],[2455.5,3.0],[2455.4,3.66531],[2455.2,5.08507818],[2455.1,1.69458051]],[[2456.1,8.13731],[2456.3,0.99063276],[2456.4,5.58679451],[2456.5,5.79720723],[2456.7,2.56014868]]]
["bitfinex","ETHUSD",1730678891246,[[2455.6,0.89073527],[2455.5,3.0],[2455.4,3.66531],[2455.2,5.08507818],[2455.1,0.42366202]],[[2456.1,8.13731],[2456.3,0.99063276],[2456.4,5.58679451],[2456.5,5.79720723],[2456.7,2.56014868]]]
["bitfinex","ETHUSD",1730678891446,[[2455.6,0.89073527],[2455.5,3.0],[2455.4,3.66531],[2455.2,5.08507818],[2455.1,0.42366202]],[[2456.1,4.47285],[2456.3,4.65480276],[2456.4,5.58679451],[2456.5,5.79720723],[2456.7,2.56014868]]]
["bitfinex","ETHUSD",1730678891672,[[2455.6,0.89073527],[2455.5,3.0],[2455.4,3.66531],[2455.2,5.08507818],[2455.1,1.69458051]],[[2456.1,4.47285],[2456.2,0.1017941],[2456.3,4.65480276],[2456.4,5.58679451],[2456.5,5.79720723]]]
["bitfinex","ETHUSD",1730678891868,[[2455.6,0.89073527],[2455.5,3.0],[2455.4,3.66531],[2455.2,1.41951818],[2455.1,1.69458051]],[[2456.1,4.47285],[2456.2,0.1017941],[2456.3,0.99063276],[2456.4,5.58679451],[2456.5,5.79720723]]]
["bitfinex","ETHUSD",1730678892111,[[2455.6,0.89073527],[2455.5,3.0],[2455.4,3.66531],[2455.2,5.08509818],[2455.1,0.42366202]],[[2456.1,4.47285],[2456.2,0.1017941],[2456.3,6.35730995],[2456.4,3.88427732],[2456.5,5.79720723]]]
["bitfinex","ETHUSD",1730678892448,[[2455.6,0.89073527],[2455.5,3.0],[2455.4,3.66531],[2455.2,1.41951818],[2455.1,1.69458051]],[[2456.1,4.47285],[2456.2,0.1017941],[2456.3,0.99063276],[2456.4,5.58679451],[2456.5,5.79720723]]]
["bitfinex","ETHUSD",1730678892670,[[2455.6,0.8093],[2455.5,3.0],[2455.4,7.33062],[2455.2,1.41951818],[2455.1,3.09828978]],[[2456.1,4.47285],[2456.2,0.1017941],[2456.3,4.65478276],[2456.4,5.58679451],[2456.5,5.79720723]]]
["bitfinex","ETHUSD",1730678892947,[[2455.6,0.8093],[2455.5,3.0],[2455.4,7.33062],[2455.2,1.40951818],[2455.1,1.69458051]],[[2456.1,4.47285],[2456.2,0.1017941],[2456.3,4.65478276],[2456.4,5.58679451],[2456.5,5.79720723]]]
["bitfinex","ETHUSD",1730678893147,[[2455.6,0.8093],[2455.5,3.0],[2455.4,7.33062],[2455.2,1.41951818],[2455.1,1.69458051]],[[2456.1,4.47285],[2456.2,0.1017941],[2456.3,4.65478276],[2456.4,5.58679451],[2456.5,5.79720723]]]
["bitfinex","ETHUSD",1730678893372,[[2455.6,0.8093],[2455.5,3.0],[2455.4,7.33062],[2455.2,1.40951818],[2455.1,1.69458051]],[[2456.1,4.47285],[2456.2,0.1017941],[2456.3,4.65478276],[2456.4,5.58679451],[2456.5,5.79720723]]]
["bitfinex","ETHUSD",1730678893587,[[2455.6,1.923292],[2455.5,6.66523],[2455.2,1.41951818],[2455.1,1.69458051],[2455.0,5.5888353]],[[2456.2,0.1017941],[2456.3,6.35729995],[2456.4,3.88427732],[2456.5,2.13345723],[2456.8,7.36]]]
["bitfinex","ETHUSD",1730678893892,[[2455.7,6.74630528],[2455.6,5.74597416],[2455.3,8.39704631],[2455.2,1.85315768],[2455.1,3.52251213]],[[2456.4,6.17497719],[2456.5,3.66386],[2456.6,2.13345723],[2456.7,3.88427732],[2456.8,13.58346868]]]
["bitfinex","ETHUSD",1730678894098,[[2455.8,0.8093],[2455.7,6.74630528],[2455.6,4.778992],[2455.3,8.39704631],[2455.2,1.85315768]],[[2456.4,4.47246],[2456.5,5.36637719],[2456.6,2.13345723],[2456.7,3.88427732],[2456.8,13.58346868]]]
["bitfinex","ETHUSD",1730678894393,[[2455.8,4.474],[2455.7,6.66487],[2455.6,1.113992],[2455.4,3.68538],[2455.3,4.73155631]],[[2456.5,5.36637719],[2456.6,2.94195723],[2456.7,7.54783732],[2456.8,13.58346868],[2457.0,12.28]]]
["bitfinex","ETHUSD",1730678894547,[[2455.8,5.6992862],[2455.7,6.66487],[2455.6,1.113992],[2455.4,4.53265899],[2455.3,3.88427732]],[[2456.5,9.13201679],[2456.6,2.94195723],[2456.7,3.88427732],[2456.8,13.58346868],[2457.0,12.28]]]
["bitfinex","ETHUSD",1730678894744,[[2455.8,5.6992862],[2455.7,6.66487],[2455.6,1.113992],[2455.4,4.53265899],[2455.3,5.15519581]],[[2456.5,9.13201679],[2456.6,2.94195723],[2456.8,13.58346868],[2457.0,12.28]]]
["bitfinex","ETHUSD",1730678894745,[[2455.8,5.6992862],[2455.7,6.66487],[2455.6,1.113992],[2455.4,4.53265899],[2455.3,5.15519581]],[[2456.5,9.03024719],[2456.6,2.94195723],[2456.8,9.92014868],[2457.0,16.16427732],[2457.9,6.39322538]]]
["bitfinex","ETHUSD",1730678894984,[[2455.9,0.0814236],[2455.8,5.6992862],[2455.7,6.66487],[2455.6,1.113992],[2455.4,4.53265899]],[[2456.5,5.36637719],[2456.6,2.94195723],[2456.7,3.66357],[2456.8,7.36],[2456.9,6.22332868]]]
["bitfinex","ETHUSD",1730678895187,[[2455.9,0.0814236],[2455.8,5.6992862],[2455.7,6.66487],[2455.6,1.113992],[2455.4,4.53265899]],[[2456.4,3.66391],[2456.5,5.46815669],[2456.6,2.94195723],[2456.8,7.36],[2456.9,6.22332868]]]
["bitfinex","ETHUSD",1730678895352,[[2455.9,0.0814236],[2455.8,5.6992862],[2455.7,6.66487],[2455.6,1.113992],[2455.4,4.53265899]],[[2456.4,3.66391],[2456.5,5.36637719],[2456.6,2.94195723],[2456.8,7.36],[2456.9,6.22332868]]]
["bitfinex","ETHUSD",1730678895684,[[2455.9,0.08142368],[2455.8,5.6992862],[2455.7,6.66487],[2455.6,1.113992],[2455.4,4.53265899]],[[2456.4,3.66391],[2456.5,5.36637719],[2456.6,2.94195723],[2456.8,7.36],[2456.9,6.22332868]]]
["bitfinex","ETHUSD",1730678895885,[[2456.1,0.8093],[2456.0,3.66447],[2455.9,4.99056167],[2455.7,3.0],[2455.6,8.67333932]],[[2456.6,1.70251719],[2456.7,5.79704723],[2456.9,6.22340868],[2457.0,3.88427732],[2457.1,9.64975013]]]
["bitfinex","ETHUSD",1730678896187,[[2456.2,0.08141649],[2456.1,0.8093],[2456.0,3.66447],[2455.9,4.90913799],[2455.7,3.0]],[[2456.6,1.70251719],[2456.7,9.46063723],[2456.8,0.91027062],[2457.0,6.444426],[2457.1,6.66291]]]
["bitfinex","ETHUSD",1730678896350,[[2456.1,0.8093],[2456.0,3.66447],[2455.9,1.24455799],[2455.7,3.0],[2455.6,5.00826932]],[[2456.6,5.36617719],[2456.7,3.66359],[2456.8,2.94195723],[2457.0,6.444426],[2457.1,3.0]]]
["bitfinex","ETHUSD",1730678896550,[[2456.1,0.8093],[2456.0,3.66447],[2455.9,1.24455799],[2455.8,3.66477],[2455.7,3.0]],[[2456.6,5.36617719],[2456.7,3.66359],[2456.8,2.94195723],[2457.0,10.107446],[2457.1,3.0]]]
["bitfinex","ETHUSD",1730678897281,[[2456.2,0.08141773],[2456.1,0.8093],[2456.0,3.66447],[2455.9,1.24455799],[2455.8,3.66477]],[[2456.6,3.66366],[2456.7,5.36610719],[2456.8,2.94195723],[2457.0,10.107446],[2457.1,3.0]]]
["bitfinex","ETHUSD",1730678897481,[[2456.2,0.08141773],[2456.1,0.8093],[2456.0,3.66447],[2455.9,1.24455799],[2455.2,13.51448845]],[[2456.6,3.66366],[2456.7,5.36610719],[2456.8,2.94195723],[2457.0,10.107446],[2457.1,3.0]]]
["bitfinex","ETHUSD",1730678897796,[[2456.1,0.8093],[2456.0,3.66443],[2455.9,1.24455799],[2455.8,3.66467],[2455.2,13.51448845]],[[2456.6,3.66366],[2456.7,5.36610719],[2456.8,2.94195723],[2457.0,10.107446],[2457.1,3.0]]]
["bitfinex","ETHUSD",1730678897962,[[2456.2,0.08141773],[2456.1,0.8093],[2456.0,3.66443],[2455.9,1.24455799],[2455.8,3.66467]],[[2456.6,3.66366],[2456.7,5.36610719],[2456.8,2.94195723],[2457.0,10.107446],[2457.1,3.0]]]
["bitfinex","ETHUSD",1730678898580,[[2456.1,0.8093],[2456.0,3.66443],[2455.9,1.24455799],[2455.8,3.66467],[2455.4,1.28091849]],[[2456.6,3.66366],[2456.7,5.36610719],[2456.8,2.94195723],[2457.0,10.107446],[2457.1,3.0]]]
["bitfinex","ETHUSD",1730678898766,[[2456.2,0.08141774],[2456.1,0.8093],[2456.0,3.66443],[2455.9,1.24455799],[2455.8,3.66467]],[[2456.6,3.66366],[2456.7,5.36610719],[2456.8,2.94195723],[2457.0,10.107446],[2457.1,3.0]]]
["bitfinex","ETHUSD",1730678899399,[[2456.3,0.1179332],[2456.2,0.08141774],[2456.1,0.8093],[2456.0,3.66443],[2455.9,1.24455799]],[[2456.6,3.66366],[2456.7,5.36610719],[2456.8,2.94195723],[2457.0,7.54729732],[2457.1,5.56014868]]]
["bitfinex","ETHUSD",1730678899971,[[2456.3,0.1179332],[2456.1,0.8093],[2456.0,7.32878],[2455.9,1.24455799],[2455.6,8.67334932]],[[2456.7,5.36610719],[2456.8,2.94195723],[2456.9,3.66324],[2457.0,3.88427732],[2457.1,5.56014868]]]
["bitfinex","ETHUSD",1730678900255,[[2456.1,0.8093],[2456.0,7.32878],[2455.9,1.24455799],[2455.6,8.67334932],[2455.1,6.41276125]],[[2456.7,3.66354],[2456.8,2.51101719],[2456.9,5.79579397],[2457.0,3.88427732],[2457.1,9.22191277]]]
["bitfinex","ETHUSD",1730678900451,[[2456.2,0.11792306],[2456.1,1.7475638],[2456.0,3.66435],[2455.8,3.66468],[2455.6,8.67334932]],[[2456.7,3.66354],[2456.8,2.6127844],[2456.9,2.13254397],[2457.0,3.88427732],[2457.1,9.22191277]]]
["bitfinex","ETHUSD",1730678900652,[[2456.2,0.11792306],[2456.1,0.8093],[2456.0,3.66435],[2455.8,3.66468],[2455.6,8.67334932]],[[2456.6,3.66367],[2456.7,5.36605719],[2456.8,0.91026721],[2456.9,2.13254397],[2457.0,3.88427732]]]
["bitfinex","ETHUSD",1730678900876,[[2456.2,0.11792306],[2456.1,0.8093],[2456.0,3.66435],[2455.8,3.66468],[2455.6,8.67334932]],[[2456.6,3.66367],[2456.7,3.66354],[2456.8,2.51101719],[2456.9,2.13254397],[2457.0,3.88427732]]]
["bitfinex","ETHUSD",1730678901051,[[2456.2,0.11792306],[2456.1,0.8093],[2456.0,7.32874],[2455.6,8.67334932],[2437.1,24.6527666]],[[2456.7,3.66354],[2456.8,2.51101719],[2456.9,5.79581397],[2457.0,3.88427732],[2474.8,24.7030431]]]
["bitfinex","ETHUSD",1730678901252,[[2456.2,0.11792306],[2456.1,0.8093],[2456.0,3.66435],[2455.6,8.67334932],[2455.4,0.01]],[[2456.7,3.66354],[2456.8,2.6127844],[2456.9,2.13254397],[2457.0,3.88427732],[2462.9,27.3447]]]
["bitfinex","ETHUSD",1730678901492,[[2456.2,0.11792306],[2456.1,0.8093],[2456.0,3.66435],[2455.8,3.66467],[2455.6,8.67334932]],[[2456.7,7.3271],[2456.8,2.6127844],[2456.9,2.13254397],[2457.0,3.88427732],[2457.4,6.64811156]]]
["bitfinex","ETHUSD",1730678901699,[[2456.2,0.11792306],[2456.1,0.8093],[2456.0,3.66435],[2455.8,3.66467],[2455.6,8.67334932]],[[2456.7,7.3271],[2456.8,2.51101719],[2456.9,2.13254397],[2457.0,3.88427732],[2457.4,6.64811156]]]
["bitfinex","ETHUSD",1730678901857,[[2456.2,0.11792306],[2456.1,0.8093],[2456.0,3.66435],[2455.8,3.66467],[2455.6,8.68334932]],[[2456.7,7.3271],[2456.8,2.51101719],[2456.9,2.13254397],[2457.0,3.88427732],[2457.4,6.64811156]]]
["bitfinex","ETHUSD",1730678902354,[[2456.2,0.11792306],[2456.1,0.8093],[2456.0,3.66435],[2455.8,3.66466],[2455.6,8.68334932]],[[2456.7,7.42885723],[2456.8,2.51101719],[2456.9,2.13254397],[2457.0,3.88427732],[2457.1,6.66286]]]
["bitfinex","ETHUSD",1730678902586,[[2456.2,0.57708037],[2456.1,0.8093],[2456.0,3.66435],[2455.8,3.66466],[2455.6,8.68334932]],[[2456.7,7.42885723],[2456.8,2.51101719],[2456.9,2.13254397],[2457.0,3.88427732],[2457.1,6.66286]]]
["bitfinex","ETHUSD",1730678902973,[[2456.2,0.57708037],[2456.1,0.8093],[2456.0,3.66435],[2455.8,3.66466],[2455.6,8.68334932]],[[2456.6,3.66365],[2456.7,3.76530723],[2456.8,2.51101719],[2456.9,2.13254397],[2457.0,3.88427732]]]
["bitfinex","ETHUSD",1730678903170,[[2456.2,0.57708037],[2456.1,0.8093],[2456.0,3.66435],[2455.6,8.68334932],[2455.3,1.27091849]],[[2456.6,3.66365],[2456.7,3.76530723],[2456.8,2.51101719],[2456.9,2.13254397],[2457.0,3.88427732]]]
["bitfinex","ETHUSD",1730678903375,[[2456.2,0.57708037],[2456.1,0.8093],[2456.0,3.66435],[2455.8,3.66466],[2455.6,8.68334932]],[[2456.6,3.66365],[2456.7,3.76530723],[2456.8,2.51101719],[2456.9,2.13254397],[2457.0,3.88427732]]]
["bitfinex","ETHUSD",1730678904494,[[2456.2,0.57708037],[2456.1,0.8093],[2456.0,3.66435],[2455.6,8.68334932],[2455.5,1.27092413]],[[2456.7,3.76522723],[2456.8,2.51101719],[2456.9,5.79578397],[2457.0,3.88427732],[2457.4,6.65811156]]]
["bitfinex","ETHUSD",1730678904800,[[2456.4,0.7637],[2456.3,0.08141382],[2456.2,0.57708037],[2456.1,6.66425],[2455.9,3.88427732]],[[2456.8,2.51101719],[2456.9,5.79578397],[2457.0,3.88427732],[2457.4,6.65811156]]]
["bitfinex","ETHUSD",1730678904801,[[2456.4,0.7637],[2456.3,0.08141382],[2456.2,0.57708037],[2456.1,6.66425],[2455.9,3.88427732]],[[2456.8,3.66338],[2456.9,1.70251719],[2457.0,2.13150011],[2457.1,0.7573],[2457.2,11.0227]]]
["bitfinex","ETHUSD",1730678905001,[[2456.4,0.7637],[2456.2,0.57708037],[2456.1,6.66425],[2455.9,3.66454],[2455.7,3.66493]],[[2456.8,3.6633],[2456.9,1.70251719],[2457.0,2.23325871],[2457.1,4.42016],[2457.2,7.36]]]
["bitfinex","ETHUSD",1730678905205,[[2456.5,0.1177721],[2456.4,0.7637],[2456.2,0.45915731],[2456.1,6.66425],[2455.9,3.66454]],[[2456.7,3.66354],[2456.8,3.6633],[2456.9,1.70251719],[2457.0,2.23325871],[2457.1,4.42016]]]
["bitfinex","ETHUSD",1730678905356,[[2456.5,0.1177721],[2456.4,0.7637],[2456.2,4.12334731],[2456.1,6.66425],[2451.3,10.0]],[[2456.8,3.66331],[2456.9,1.70251719],[2457.0,5.79459011],[2457.1,0.7573],[2457.3,10.10472745]]]
["bitfinex","ETHUSD",1730678905561,[[2456.5,0.1177721],[2456.4,0.7637],[2456.2,4.12334731],[2456.1,6.66425],[2455.6,5.84554831]],[[2456.8,3.66331],[2456.9,1.70251719],[2457.0,3.66309],[2457.1,2.88880011],[2457.3,10.10472745]]]
["bitfinex","ETHUSD",1730678905762,[[2456.4,0.7637],[2456.2,4.12334731],[2456.1,6.66425],[2455.6,5.84554831],[2452.0,7.70653199]],[[2456.8,3.66331],[2456.9,1.70251719],[2457.0,3.66309],[2457.1,2.88880011],[2457.3,10.10472745]]]
["bitfinex","ETHUSD",1730678905963,[[2456.4,1.25240473],[2456.2,4.12334731],[2456.1,6.66425],[2455.6,5.84554831],[2455.2,9.71240837]],[[2456.8,3.66331],[2456.9,1.70251719],[2457.0,3.66309],[2457.1,2.88880011],[2457.3,10.10472745]]]
["bitfinex","ETHUSD",1730678906313,[[2456.4,1.25240473],[2456.2,4.12334731],[2456.1,6.66425],[2455.6,4.99826932],[2455.5,1.27092413]],[[2456.8,3.66331],[2457.0,5.36560719],[2457.1,2.88880011],[2457.3,10.10472745],[2457.8,7.1868383]]]
["bitfinex","ETHUSD",1730678906503,[[2456.4,1.25240473],[2456.2,4.12334731],[2456.1,6.66425],[2455.6,4.99826932],[2455.5,1.27092413]],[[2456.8,3.66331],[2456.9,1.80427581],[2457.0,3.66309],[2457.1,2.88880011],[2457.3,10.10472745]]]
["bitfinex","ETHUSD",1730678906666,[[2456.4,1.25240473],[2456.2,4.12334731],[2456.1,6.66425],[2455.6,5.84554831],[2455.5,0.42364514]],[[2456.8,3.66331],[2456.9,0.10175862],[2457.0,5.36560719],[2457.1,2.88880011],[2457.3,10.10472745]]]
["bitfinex","ETHUSD",1730678907302,[[2456.4,1.25240473],[2456.2,4.12334731],[2456.1,6.66425],[2455.6,4.99826932],[2455.5,1.27092413]],[[2456.8,3.66331],[2456.9,0.10175862],[2457.0,5.36560719],[2457.1,2.88880011],[2457.3,10.10472745]]]
["bitfinex","ETHUSD",1730678907711,[[2456.4,1.25240473],[2456.2,4.12334731],[2456.1,6.66425],[2455.6,4.99826932],[2455.5,1.27092413]],[[2456.8,3.66331],[2457.0,5.36560719],[2457.1,2.88880011],[2457.3,10.10472745],[2484.7,15.31607971]]]
["bitfinex","ETHUSD",1730678908014,[[2456.4,1.25240473],[2456.2,4.12334731],[2456.1,6.66425],[2455.6,4.99826932],[2455.5,8.76092413]],[[2456.8,3.66331],[2457.0,5.36560719],[2457.1,2.88880011],[2457.3,10.10472745],[2457.6,22.65]]]
["bitfinex","ETHUSD",1730678908217,[[2456.4,1.25240473],[2456.2,0.45915731],[2456.1,6.66425],[2455.9,3.66453],[2455.6,4.99826932]],[[2456.7,3.66346],[2456.8,3.66331],[2456.9,0.10175866],[2457.0,1.70251719],[2457.1,2.88880011]]]
["bitfinex","ETHUSD",1730678908380,[[2456.5,0.1177721],[2456.4,0.7637],[2456.2,0.45915731],[2456.1,6.66425],[2455.9,3.66453]],[[2456.7,3.66346],[2456.8,3.66331],[2456.9,0.10175866],[2457.0,1.70251719],[2457.1,6.55167011]]]
["bitfinex","ETHUSD",1730678942588,[[2455.8,0.08142978],[2455.7,0.7935962],[2455.6,3.66501],[2455.5,6.89351608],[2455.4,2.09557469]],[[2456.2,7.3286],[2456.4,4.19388886],[2456.5,9.49331167],[2456.6,3.66363],[2456.8,2.559974]]]
["bitfinex","ETHUSD",1730678988666,[[2455.5,0.08143977],[2455.4,1.04321554],[2455.3,4.05672],[2455.2,3.66558],[2455.0,2.09595099]],[[2455.8,3.66487],[2456.0,4.48178],[2456.1,0.24327717],[2456.2,5.33659167],[2456.3,1.70251719]]]
["bitfinex","ETHUSD",1730679024504,[[2455.2,0.23388063],[2455.1,3.42327171],[2455.0,4.90441899],[2454.9,4.93694849],[2454.8,1.69455798]],[[2455.4,0.7946],[2455.5,7.33059],[2455.6,1.67237167],[2455.7,0.10181675],[2455.8,1.70251719]]]
["bitfinex","ETHUSD",1730679079184,[[2454.9,0.85699696],[2454.8,1.46826712],[2454.7,9.19337951],[2454.6,1.27948534],[2454.5,1.70598045]],[[2455.2,3.66571],[2455.4,4.4328],[2455.6,1.70934293],[2455.7,7.47524959],[2456.0,2.56338183]]]
["bitfinex","ETHUSD",1730679117230,[[2454.7,0.11977736],[2454.6,0.55],[2454.5,5.51354806],[2454.3,0.85287145],[2454.2,9.6407434]],[[2455.1,4.47953],[2455.4,9.06934293],[2455.5,2.13500707],[2455.7,4.23609655],[2456.2,15.81076795]]]
["bitfinex","ETHUSD",1730679153870,[[2455.2,0.1728],[2455.1,6.82468915],[2455.0,3.66592],[2454.9,0.85287145],[2450.4,9.17123132]],[[2455.6,3.66518],[2455.7,3.76688243],[2455.8,2.47074293],[2455.9,2.13645338],[2456.0,3.6645]]]
["bitfinex","ETHUSD",1730679214646,[[2455.7,0.55860268],[2455.6,3.73936831],[2455.5,1.84665844],[2455.4,3.66527],[2455.3,3.383848]],[[2456.0,0.7664],[2456.1,3.76620808],[2456.2,1.70934293],[2456.3,5.79924934],[2456.5,15.25979965]]]
["bitfinex","ETHUSD",1730679287634,[[2454.4,0.05926862],[2454.2,6.66717],[2454.1,5.57538014],[2453.6,1.80819221],[2453.5,5.41179183]],[[2454.7,7.333],[2454.8,0.8177],[2455.0,0.10185223],[2455.1,3.66584],[2455.4,1.71934293]]]
["bitfinex","ETHUSD",1730679320152,[[2456.1,0.05395422],[2456.0,4.29588585],[2455.8,6.6647],[2455.7,4.05489369],[2455.5,3.67521]],[[2456.5,3.66378],[2456.6,0.88038086],[2456.7,3.66355],[2456.9,3.66317],[2457.3,0.02]]]
["bitfinex","ETHUSD",1730679357185,[[2458.6,0.46934808],[2458.5,0.55],[2458.4,3.0],[2458.3,3.66106],[2458.2,0.43160346]],[[2458.8,3.66032],[2458.9,7.04029],[2459.0,0.7694],[2459.1,0.0615117]]]
["bitfinex","ETHUSD",1730679413797,[[2455.7,0.06108557],[2455.4,0.42386664],[2455.2,3.66566],[2455.1,3.66583],[2455.0,3.0]],[[2455.8,3.76659801],[2455.9,4.46836],[2456.0,0.37662741],[2456.1,3.66436],[2456.3,3.88209369]]]
["bitfinex","ETHUSD",1730679446918,[[2454.3,0.06111195],[2454.2,0.42407009],[2454.1,0.0615117],[2453.6,0.85287145],[2453.4,2.34361614]],[[2454.4,3.76873588],[2454.5,4.49426],[2454.8,3.66635],[2455.1,7.54793369],[2455.2,0.01]]]
["bitfinex","ETHUSD",1730679490208,[[2454.7,0.06349734],[2454.6,0.41414002],[2454.5,3.66664],[2454.4,0.41104707],[2454.3,5.34232358]],[[2455.0,3.76785864],[2455.1,3.66587],[2455.2,1.70934293],[2455.3,2.12758066],[2455.4,5.34084358]]]
["bitfinex","ETHUSD",1730679581507,[[2453.4,3.66837],[2453.3,0.41059624],[2453.2,0.43717243],[2453.1,3.66872],[2452.9,3.66908]],[[2453.8,3.76968789],[2454.0,3.66752],[2454.2,3.758],[2454.3,4.31525053],[2454.4,3.82068728]]]
["bitfinex","ETHUSD",1730679621941,[[2454.2,5.00548],[2454.0,3.66736],[2453.9,3.89300245],[2453.8,3.87287145],[2453.7,3.66785]],[[2454.7,3.66647],[2454.8,3.76815748],[2455.0,2.47831961],[2455.1,2.12724279],[2455.3,6.4456938]]]
["bitfinex","ETHUSD",1730679635835,[[2453.2,3.74188575],[2453.1,5.26607844],[2453.0,3.9541473],[2452.9,3.0],[2452.8,3.66926]],[[2453.6,0.10189644],[2453.7,7.33603],[2453.8,0.7919],[2454.1,3.66733],[2454.8,3.66629]]]
["bitfinex","ETHUSD",1730679705246,[[2452.6,0.06193133],[2452.5,4.1755599],[2452.3,6.7310585],[2452.2,3.89300245],[2452.1,4.53516251]],[[2452.9,0.8099],[2453.0,3.77091597],[2453.2,3.66879],[2453.4,4.49484001],[2453.9,14.03764]]]
["bitfinex","ETHUSD",1730679765998,[[2451.3,5.77498568],[2451.2,3.67157],[2450.9,3.0],[2450.7,3.68537598],[2450.6,0.10240112]],[[2451.7,0.10197634],[2451.8,1.57481964],[2451.9,3.67066],[2452.1,1.67851657],[2452.3,0.01]]]
["bitfinex","ETHUSD",1730679817218,[[2452.4,0.0430572],[2452.2,3.67009],[2452.0,3.89441438],[2451.9,1.12791252],[2451.8,3.67076]],[[2452.5,0.10195759],[2452.6,3.66959],[2452.7,4.49414],[2453.0,1.70932435],[2453.1,5.81146161]]]
["bitfinex","ETHUSD",1730679829534,[[2452.2,4.57185436],[2452.1,1.6775036],[2452.0,3.67038],[2451.9,1.12791252],[2451.0,3.96521231]],[[2452.6,0.10194726],[2452.7,4.49412],[2452.9,3.66924],[2453.0,1.70932435],[2453.1,7.47859369]]]
["bitfinex","ETHUSD",1730679913942,[[2453.1,6.1314258],[2453.0,0.85486251],[2452.9,5.37605296],[2452.8,1.70972502],[2452.6,6.66948]],[[2453.5,0.10190645],[2453.6,7.33624],[2453.7,2.46282435],[2453.8,2.13390408],[2454.0,6.22818489]]]
["bitfinex","ETHUSD",1730679955299,[[2453.9,3.66761],[2453.8,0.42462633],[2453.7,8.34444088],[2453.5,3.66822],[2453.3,0.02]],[[2454.3,3.66703],[2454.4,4.42421],[2454.8,5.34291088],[2455.1,1.71932435],[2455.2,6.67583]]]
["bitfinex","ETHUSD",1730679969776,[[2453.4,3.66827],[2453.3,1.6685678],[2453.2,4.67662088],[2453.0,0.85486251],[2452.9,4.95140376]],[[2453.8,3.66778],[2453.9,0.10188101],[2454.0,4.47716],[2454.2,1.67662088],[2454.3,3.66709]]]
["bitfinex","ETHUSD",1730680066852,[[2450.4,0.0615117],[2450.3,3.67291],[2450.1,4.42992],[2450.0,3.90184226],[2449.0,3.90184226]],[[2450.7,3.77444099],[2450.8,3.67234],[2451.1,0.7665],[2451.2,3.67171],[2451.3,3.68158]]]
["bitfinex","ETHUSD",1730680082970,[[2449.7,4.32013],[2449.5,0.93476787],[2449.4,3.90184226],[2449.3,1.27148453]],[[2450.2,0.10205473],[2450.3,0.7665],[2450.4,3.67299],[2450.8,0.01],[2450.9,3.91184226]]]
["bitfinex","ETHUSD",1730680159361,[[2449.1,0.48571826],[2449.0,8.35643181],[2448.9,1.49627701],[2448.8,3.67518],[2448.7,1.27496551]],[[2449.4,3.67439],[2449.6,0.10206931],[2449.7,4.48144],[2449.9,3.67363],[2450.0,1.68148181]]]
["bitfinex","ETHUSD",1730680205962,[[2450.0,4.31974],[2449.9,1.68148181],[2449.6,3.0],[2449.5,4.54966703],[2449.4,1.28321555]],[[2450.5,3.77486216],[2450.7,3.6725],[2450.8,0.7958],[2450.9,5.35363181],[2451.1,5.38094983]]]
["bitfinex","ETHUSD",1730680262794,[[2449.6,0.91609],[2449.5,3.6741],[2449.3,8.47445748],[2449.2,3.0],[2449.1,0.91577195]],[[2450.0,3.77556734],[2450.1,3.67336],[2450.3,0.8091],[2450.5,3.67275],[2450.7,3.0]]]
["bitfinex","ETHUSD",1730680292318,[[2449.7,0.5603],[2449.6,3.67405],[2449.5,0.08163645],[2449.4,3.67429],[2449.2,3.90144414]],[[2450.1,3.67341],[2450.2,0.10204557],[2450.3,4.49827],[2450.6,6.67259],[2450.7,0.01]]]
["bitfinex","ETHUSD",1730680347488,[[2450.8,3.5603],[2450.7,3.67232],[2450.5,3.6726],[2450.2,3.91363803],[2450.1,4.09058974]],[[2451.2,3.77366832],[2451.5,0.8291],[2451.9,3.90363803],[2452.0,3.67047],[2452.1,3.02]]]
["bitfinex","ETHUSD",1730680380422,[[2449.9,12.46675945],[2449.6,3.90363803],[2449.5,4.52544023],[2449.4,1.28687534],[2449.3,1.70250046]],[[2450.4,3.774895],[2450.5,0.8116],[2450.6,3.67269],[2450.8,3.67228],[2451.1,2.53928691]]]
["bitfinex","ETHUSD",1730680420778,[[2449.0,0.42540283],[2448.8,3.5603],[2448.7,4.52657023],[2448.6,3.9043468],[2448.5,1.27687534]],[[2449.2,0.10207782],[2449.3,3.67453],[2449.4,0.8108],[2449.7,3.67393],[2450.0,3.68347]]]
["bitfinex","ETHUSD",1730680475140,[[2446.3,3.67895],[2446.2,0.735849],[2446.1,3.6792],[2445.9,8.522739],[2445.8,1.028292]],[[2446.8,3.67835],[2446.9,4.47264],[2447.2,3.67769],[2447.3,0.01]]]
["bitfinex","ETHUSD",1730680517933,[[2447.3,4.94927017],[2447.2,4.4646468],[2447.1,3.67771],[2446.9,3.67812],[2446.8,0.01]],[[2447.8,3.67684],[2447.9,3.77878715],[2448.0,0.8052],[2448.2,3.67617],[2448.4,0.01]]]
["bitfinex","ETHUSD",1730680548313,[[2446.4,5.8477594],[2446.3,2.75],[2446.2,7.5833968],[2446.1,0.85413482],[2446.0,4.97067223]],[[2446.9,3.67815],[2447.0,0.10216974],[2447.1,4.47296],[2447.6,3.0],[2448.2,2.96012955]]]
["bitfinex","ETHUSD",1730680603081,[[2443.8,0.11986039],[2443.7,4.44183],[2443.5,6.68313],[2443.4,4.32935907],[2443.3,0.005]],[[2444.1,0.10230391],[2444.3,4.50492],[2444.8,0.01],[2444.9,3.75643421],[2445.8,2.10093068]]]
["bitfinex","ETHUSD",1730680634174,[[2443.6,3.68309],[2443.5,4.33942],[2443.3,3.0],[2443.2,8.32914346],[2443.1,1.93966472]],[[2444.0,0.10230027],[2444.1,3.6824],[2444.3,3.68214],[2444.4,0.8148],[2444.6,4.32213053]]]
["bitfinex","ETHUSD",1730680688688,[[2439.6,3.68909],[2439.5,1.127542],[2439.4,8.33071215],[2439.2,0.0615117],[2439.1,3.68985]],[[2439.9,0.10248651],[2440.2,3.6883],[2440.4,0.7697],[2440.6,3.68768]]]
["bitfinex","ETHUSD",1730680717724,[[2438.0,0.0615117],[2437.2,4.64129215],[2437.1,3.69988],[2437.0,3.69303],[2436.9,1.17713011]],[[2438.1,5.39193447],[2438.2,3.71133],[2438.4,6.69102],[2438.7,7.0705],[2438.9,3.69025]]]
["bitfinex","ETHUSD",1730680762141,[[2437.4,3.69241],[2437.3,8.33379215],[2437.2,0.7578],[2436.9,3.70318],[2436.6,3.69366]],[[2437.8,0.58206088],[2437.9,4.33403808],[2438.0,0.7989],[2438.1,4.06681055],[2438.3,3.69111]]]
["bitfinex","ETHUSD",1730680802452,[[2437.7,0.0491389],[2437.6,5.44789215],[2437.5,3.69219],[2437.3,3.69247],[2437.1,3.70288]],[[2437.9,0.06251552],[2438.0,3.69157],[2438.2,3.69133],[2438.3,0.784],[2438.4,3.691]]]
["bitfinex","ETHUSD",1730680828327,[[2440.7,4.64960284],[2440.6,3.68751],[2440.5,0.7726],[2440.4,4.60715318],[2440.3,0.08143623]],[[2441.1,3.68686],[2441.5,0.8139],[2441.6,3.68613],[2442.1,3.75788552],[2442.2,3.01]]]
["bitfinex","ETHUSD",1730680885851,[[2441.6,3.6861],[2441.3,4.64960284],[2441.2,0.7913],[2441.1,3.69683],[2441.0,0.91377628]],[[2442.1,3.68545],[2442.2,0.06251552],[2442.3,4.47677],[2442.5,1.66735586],[2442.6,5.79851757]]]
["bitfinex","ETHUSD",1730680919523,[[2440.2,0.08313343],[2439.9,3.68866],[2439.8,9.62241581],[2439.5,4.12276173],[2439.3,3.91211628]],[[2440.4,3.688],[2440.5,3.6878],[2440.6,0.06251552],[2440.7,0.7668],[2440.8,3.68733]]]
["bitfinex","ETHUSD",1730680950017,[[2439.4,3.68942],[2439.3,3.0],[2439.2,3.68972],[2439.0,0.01],[2438.9,8.33855685]],[[2439.9,3.68879],[2440.0,0.06251552],[2440.1,3.68849],[2440.2,0.8211],[2440.3,3.68807]]]
["bitfinex","ETHUSD",1730681003356,[[2441.0,0.04928815],[2440.9,3.68707],[2440.8,3.90024],[2440.7,0.38190592],[2440.5,7.62093646]],[[2441.4,3.68655],[2441.6,3.74868552],[2441.7,0.7907],[2441.8,3.68583],[2442.0,2.11064401]]]
["bitfinex","ETHUSD",1730681046174,[[2439.8,0.04182642],[2439.6,3.68911],[2439.3,7.99980785],[2439.1,3.68982],[2439.0,3.01]],[[2440.1,3.68844],[2440.2,3.68834],[2440.3,0.06251552],[2440.5,4.45837],[2440.8,7.62048646]]]
["bitfinex","ETHUSD",1730681100704,[[2440.6,3.68761],[2440.5,3.73511159],[2440.2,3.93317646],[2440.1,3.68836],[2440.0,0.85752566]],[[2441.0,3.68705],[2441.1,4.55540607],[2441.4,1.68945813],[2441.5,5.79956209],[2441.7,6.46906697]]]
["bitfinex","ETHUSD",1730681111463,[[2441.7,3.68594],[2441.5,3.68613],[2441.4,3.93317646],[2441.3,0.7226373],[2441.2,3.6867]],[[2442.1,3.68535],[2442.3,7.46564],[2442.6,3.68467],[2442.7,1.68945813],[2442.8,2.11264343]]]
["bitfinex","ETHUSD",1730681139453,[[2442.4,3.68489],[2442.0,3.93317646],[2441.9,3.69563],[2441.7,0.01],[2441.3,1.7926718]],[[2442.9,3.6842],[2443.1,4.45803],[2443.3,3.0],[2443.4,3.68348],[2443.7,3.69299]]]
["bitfinex","ETHUSD",1730681196213,[[2442.7,3.68437],[2442.6,3.68451],[2442.5,0.76732317],[2442.4,0.221629],[2442.3,3.92543938]],[[2443.2,8.13468],[2443.4,0.10232527],[2443.6,3.68315],[2443.8,3.92543938],[2443.9,5.38209813]]]
["bitfinex","ETHUSD",1730681214951,[[2441.5,0.08190801],[2441.3,3.92543938],[2441.2,1.49748884],[2441.1,3.0],[2441.0,7.62241938]],[[2442.2,0.7528],[2442.4,3.68501],[2442.7,3.0],[2442.9,3.94543938],[2443.6,4.17273482]]]
["bitfinex","ETHUSD",1730681285039,[[2442.4,3.75005901],[2442.1,3.68522],[2441.9,3.68564],[2441.7,3.93543938],[2441.6,0.75382806]],[[2442.8,4.49159],[2442.9,3.68424],[2443.3,9.3032218],[2443.4,2.12747598],[2443.5,0.01]]]
["bitfinex","ETHUSD",1730681318880,[[2440.3,3.68795],[2440.1,3.68833],[2439.9,7.61403938],[2439.8,0.07124627],[2439.7,0.8571139]],[[2440.8,0.7525],[2440.9,3.78973528],[2441.0,0.449594],[2441.2,3.0],[2441.4,0.01]]]
["bitfinex","ETHUSD",1730681374383,[[2439.5,3.73787622],[2439.3,3.6895],[2439.1,7.61528938],[2438.7,0.01],[2438.6,1.72422781]],[[2439.8,0.794],[2439.9,0.10247393],[2440.0,3.68853],[2440.1,3.68846],[2440.3,3.0]]]
["bitfinex","ETHUSD",1730681385759,[[2439.1,0.0465089],[2438.8,3.69021],[2438.6,3.92543938],[2438.5,4.05984]],[[2439.2,0.1025053],[2439.3,0.8252],[2439.4,3.68943],[2439.5,3.68939],[2439.7,3.01]]]
["bitfinex","ETHUSD",1730681461953,[[2439.3,4.58207231],[2439.2,4.09959],[2439.1,0.72586312],[2439.0,3.92543938],[2438.9,4.52705481]],[[2439.7,4.20136439],[2439.9,4.92924],[2440.2,4.09804],[2440.4,3.0],[2440.5,0.01]]]
["bitfinex","ETHUSD",1730681483928,[[2442.1,0.08404525],[2442.0,4.09483],[2441.9,3.92543938],[2441.7,0.40099968],[2441.6,7.10562]],[[2442.4,0.10236441],[2442.5,4.92489],[2442.7,4.09393],[2442.9,0.0615117],[2444.1,6.19798352]]]
["bitfinex","ETHUSD",1730681503370,[[2444.0,4.09165],[2443.9,7.63397343],[2443.7,0.01],[2443.4,4.09265],[2443.3,0.94873038]],[[2444.2,0.0615117],[2444.3,0.10228958],[2444.9,0.8101],[2445.4,0.0615117],[2445.5,0.02]]]
["bitfinex","ETHUSD",1730681570943,[[2446.9,3.0],[2446.8,4.08684]],[[2447.5,4.0859],[2447.7,0.7531],[2447.9,0.0615117],[2448.1,4.09482],[2450.3,2.0322868]]]
["bitfinex","ETHUSD",1730681602583,[[2446.5,0.79981299],[2446.3,4.08778],[2446.2,4.08785],[2446.1,3.42524244],[2446.0,4.76646338]],[[2446.8,4.08704],[2446.9,4.08689],[2447.0,0.7598],[2447.2,4.0863],[2447.4,1.69850884]]]
["bitfinex","ETHUSD",1730681670256,[[2446.9,0.06865906],[2446.8,4.08695],[2446.7,7.08706],[2446.5,0.85583346],[2446.4,1.2837502]],[[2447.2,4.08631],[2447.3,0.10216092],[2447.4,4.0861],[2447.6,6.55056884],[2447.7,2.12261253]]]
["bitfinex","ETHUSD",1730681702415,[[2447.8,0.06554106],[2447.7,9.2189173],[2447.3,3.0],[2447.2,4.77386417],[2444.7,19.28006415]],[[2447.9,0.0615117],[2448.2,0.84411784],[2448.3,4.08449],[2448.5,4.08423],[2448.6,0.01]]]
["bitfinex","ETHUSD",1730681756060,[[2452.5,4.12836151],[2452.4,0.8127],[2452.3,4.07767],[2452.0,7.97510266],[2451.9,3.02]],[[2452.7,0.0367917],[2453.0,4.07675],[2453.3,0.761],[2453.5,4.0759],[2453.6,3.0716761]]]
["bitfinex","ETHUSD",1730681776256,[[2451.3,4.84085],[2451.2,4.07951],[2451.1,3.89683266],[2450.9,0.01],[2450.8,8.39224]],[[2451.9,4.07862],[2452.0,4.07834],[2452.2,0.7529],[2452.3,4.07782],[2452.5,3.89683266]]]
["bitfinex","ETHUSD",1730681817641,[[2450.2,1.588109],[2450.1,4.08135],[2449.9,7.97851266],[2449.7,0.71942519],[2449.6,7.14342154]],[[2450.7,4.87659784],[2451.0,4.08001],[2451.1,0.01],[2451.2,3.01],[2451.4,4.07932]]]
["bitfinex","ETHUSD",1730681875534,[[2449.7,0.0499755],[2449.4,4.85335],[2449.3,4.0827],[2449.1,3.0],[2449.0,4.53182726]],[[2449.9,0.04221784],[2450.0,4.08173],[2450.2,0.8247],[2450.3,4.08114],[2450.5,0.01]]]
["bitfinex","ETHUSD",1730681904892,[[2448.7,0.11041315],[2448.5,4.1452591],[2448.3,0.8144],[2448.1,3.89683266],[2448.0,4.08492]],[[2448.8,0.86701784],[2449.1,7.08323]]]
["bitfinex","ETHUSD",1730681942936,[[2449.7,4.979256],[2449.6,0.8082],[2449.4,3.89683266],[2449.3,4.08277],[2449.1,0.85506101]],[[2450.0,0.04221784],[2450.1,0.7527],[2450.3,4.08123],[2450.4,1.70148726],[2450.5,2.12646987]]]
["bitfinex","ETHUSD",1730681996781,[[2451.1,1.3477],[2451.0,7.97670266],[2450.8,0.57942649],[2450.7,4.99648485],[2450.6,0.7977]],[[2451.6,4.07898],[2452.6,3.51123517],[2452.7,4.07714]]]
["bitfinex","ETHUSD",1730682023748,[[2454.0,4.07486],[2453.9,0.55],[2453.7,0.043018],[2453.6,0.96341621],[2453.5,10.03298818]],[[2454.5,4.07425],[2455.5,0.42585526],[2455.9,3.38]]]
["bitfinex","ETHUSD",1730682066718,[[2451.9,0.85701991],[2451.6,3.0],[2451.5,4.50485515],[2451.3,0.01],[2450.6,4.47163739]],[[2452.2,4.078],[2452.3,4.07788],[2452.5,0.8146],[2452.7,7.97095154],[2452.8,3.01]]]
["bitfinex","ETHUSD",1730682104183,[[2454.0,0.814],[2453.8,3.0],[2453.7,4.07534],[2453.5,3.0],[2453.3,8.68295271]],[[2454.4,4.07443],[2454.7,4.07381],[2454.8,0.061082],[2454.9,0.8117],[2455.7,4.35939926]]]
["bitfinex","ETHUSD",1730682133221,[[2455.7,8.37325],[2455.6,4.07229],[2455.5,0.54608315],[2455.2,7.99989319]],[[2456.1,0.061082],[2456.3,4.07127],[2456.8,3.88989319],[2456.9,0.7923]]]
["bitfinex","ETHUSD",1730682189830,[[2457.0,4.06992],[2456.9,4.07],[2456.8,1.7253746],[2456.7,3.0],[2456.6,8.65227108]],[[2457.3,0.061082],[2457.5,4.06917],[2457.7,4.86006],[2458.0,4.06839],[2458.3,4.59163108]]]
["bitfinex","ETHUSD",1730682226697,[[2453.9,4.97829523],[2453.8,4.0752],[2453.7,4.18431329],[2453.6,0.06111259],[2453.5,4.07577]],[[2454.4,4.0744],[2454.5,4.07414],[2454.6,0.7648],[2454.9,4.07357],[2455.0,4.59264044]]]
["bitfinex","ETHUSD",1730682273045,[[2450.3,0.07835685],[2450.1,0.42441103],[2450.0,0.8023],[2449.9,4.142872],[2449.8,4.08194]],[[2450.4,4.08098],[2450.6,4.08073],[2450.7,0.821],[2450.9,4.08016],[2451.0,0.01]]]
["bitfinex","ETHUSD",1730682302077,[[2451.9,4.07844],[2451.7,4.0787],[2451.6,0.772],[2451.5,0.08157168],[2451.4,8.68235412]],[[2452.4,4.07773],[2452.6,4.85912],[2452.7,3.0],[2452.8,4.45365471],[2453.0,0.01]]]
["bitfinex","ETHUSD",1730682344448,[[2448.0,4.90264],[2447.8,8.68829412],[2447.6,4.9906132],[2447.4,0.081082],[2447.2,4.51010756]],[[2448.6,8.16817],[2448.9,0.769],[2449.0,4.08331],[2449.1,3.0],[2449.2,0.01]]]
["bitfinex","ETHUSD",1730682382498,[[2448.9,0.12691362],[2448.8,0.8081],[2448.6,4.61864972],[2448.5,4.084],[2448.2,5.05846684]],[[2449.1,4.08328],[2449.6,0.45666881],[2449.7,0.7561],[2449.8,0.01],[2449.9,1.68842851]]]
["bitfinex","ETHUSD",1730682414975,[[2449.9,0.6563],[2449.7,4.08212],[2449.6,4.08216],[2449.5,4.61864972],[2449.2,0.02]],[[2450.2,4.0814],[2450.3,4.08122],[2450.7,4.86191],[2450.9,3.0],[2451.7,5.06842851]]]
["bitfinex","ETHUSD",1730682486020,[[2450.7,0.10113252],[2450.6,7.98080283],[2450.5,0.5269],[2450.4,5.29724752],[2450.2,4.09128]],[[2451.1,8.15976],[2451.3,1.273204],[2451.6,4.07907],[2451.7,3.0],[2451.8,1.70246337]]]
["bitfinex","ETHUSD",1730682507218,[[2450.7,0.09747948],[2450.6,7.98094283],[2450.4,4.60777],[2450.1,4.10145],[2450.0,3.0]],[[2451.2,4.07974],[2451.3,0.774],[2451.4,1.70246337],[2451.6,2.13053035],[2451.7,3.0]]]
["bitfinex","ETHUSD",1730682572439,[[2450.6,4.16407],[2450.4,4.50405418],[2450.3,6.91032283],[2450.2,4.08129],[2450.1,0.85870511]],[[2451.2,8.15936],[2451.3,1.200247],[2451.5,1.70246337],[2451.7,6.21045722],[2451.8,0.487099]]]
["bitfinex","ETHUSD",1730682585156,[[2451.5,0.08764925],[2451.2,0.0836],[2451.0,4.07984],[2450.9,3.90032283],[2450.8,4.08018]],[[2451.6,4.07896],[2451.7,4.07894],[2451.9,1.70246337],[2452.0,6.99336287],[2452.3,5.55937544]]]
["bitfinex","ETHUSD",1730682631289,[[2450.4,9.18751311],[2450.3,4.08102],[2450.1,0.01],[2450.0,3.0],[2449.5,4.08239]],[[2450.9,4.08015],[2451.0,4.08005],[2451.4,4.07931],[2451.6,0.8237],[2451.7,0.01]]]
["bitfinex","ETHUSD",1730682689012,[[2452.7,0.08153085],[2452.6,4.62728],[2452.5,5.04975386],[2452.4,4.50124991],[2452.3,0.45674105]],[[2453.2,4.07634],[2453.3,0.7509],[2453.4,4.558812],[2453.7,7.0755],[2453.8,0.01]]]
["bitfinex","ETHUSD",1730682702665,[[2453.2,4.62624],[2453.1,0.08152003],[2453.0,3.89257116],[2452.7,7.08702],[2452.6,4.07727]],[[2453.7,0.7509],[2454.3,4.0745],[2454.4,3.0],[2454.5,3.91257116],[2454.6,5.77845337]]]
["bitfinex","ETHUSD",1730682777085,[[2453.1,0.42521696],[2452.9,4.07677],[2452.8,4.92553511],[2452.7,5.16562882],[2452.6,1.69741022]],[[2453.5,4.07593],[2453.6,4.07564],[2453.7,0.7923],[2453.9,4.07521],[2454.1,0.01]]]
["bitfinex","ETHUSD",1730682797532,[[2453.2,4.15777753],[2453.1,6.02345868],[2453.0,3.89257116],[2452.9,2.22774405],[2452.8,1.27849259]],[[2453.8,8.15086],[2454.0,0.7796],[2454.1,2.13606759],[2454.2,7.07474],[2454.3,2.56328111]]]
["bitfinex","ETHUSD",1730682878048,[[2453.0,0.09269184],[2452.8,0.55],[2452.7,4.50217623],[2452.6,7.96977116],[2452.2,0.84994589]],[[2453.2,4.07645],[2453.4,0.5386162],[2453.6,5.385842],[2453.9,3.01],[2454.2,10.09612271]]]
["bitfinex","ETHUSD",1730682909825,[[2453.8,0.09205795],[2453.7,7.96804116],[2453.5,5.35248354],[2453.3,1.39994589],[2453.0,5.14081955]],[[2454.2,4.07465],[2454.3,1.1104963],[2454.4,4.89354],[2454.6,9.21086298],[2454.9,0.01]]]
["bitfinex","ETHUSD",1730682936064,[[2452.5,8.43277716],[2452.2,3.89257116],[2452.0,1.68936013],[2451.8,4.08847]],[[2453.2,4.07641],[2453.4,4.50200758],[2453.7,4.09555],[2454.2,4.0748]]]
["bitfinex","ETHUSD",1730682994756,[[2453.9,4.62501],[2453.7,7.96797116],[2453.5,4.07573],[2453.4,0.01],[2452.7,4.292]],[[2454.4,4.07436],[2454.5,4.07422],[2454.6,3.778],[2454.8,0.061082],[2454.9,6.20426429]]]
["bitfinex","ETHUSD",1730683026263,[[2454.7,0.12227587],[2454.6,0.55],[2454.5,4.07412],[2454.4,4.07418],[2454.2,3.89257116]],[[2454.8,0.061082],[2455.0,8.14675],[2455.1,0.8137],[2455.3,2.13493079],[2455.4,4.07271]]]
["bitfinex","ETHUSD",1730683079594,[[2457.2,0.55],[2457.1,4.886],[2456.9,12.81591998],[2456.7,4.57040105],[2456.5,0.65722206]],[[2457.7,4.89445],[2457.9,4.06854],[2458.2,4.06802],[2458.5,7.07753],[2460.7,2.93742252]]]
["bitfinex","ETHUSD",1730683097088,[[2455.5,0.025748],[2455.1,0.42545114],[2454.9,3.8163],[2454.8,4.5895632],[2454.7,3.01]],[[2455.9,4.07195],[2456.2,0.6892],[2456.3,0.01],[2456.4,3.0],[2456.5,4.5995632]]]
["bitfinex","ETHUSD",1730683167913,[[2458.9,0.55],[2458.8,1.339175],[2458.6,7.95250217],[2458.4,4.45609422],[2458.1,7.07809]],[[2459.1,4.06661],[2459.4,4.06603],[2459.5,0.766],[2459.6,4.1183739],[2459.9,7.06521]]]
["bitfinex","ETHUSD",1730683197750,[[2460.5,0.09920874],[2460.4,0.55],[2460.2,4.86659],[2460.1,4.14608293],[2459.9,3.88524217]],[[2460.7,4.06397],[2460.8,0.0608667],[2460.9,4.06368],[2461.1,4.82233],[2461.2,3.89524217]]]
["bitfinex","ETHUSD",1730683224471,[[2458.5,0.55],[2458.4,0.47372937],[2458.2,4.5425592],[2458.0,5.85933079],[2457.1,6.1256133]],[[2458.9,8.13387],[2459.2,3.0],[2459.3,4.06624],[2459.4,0.758],[2461.0,2.53358757]]]
["bitfinex","ETHUSD",1730683255671,[[2463.2,1.47141981],[2463.1,4.0598],[2462.9,4.81517],[2462.7,0.43418509],[2462.5,4.06085]],[[2463.6,0.00145811],[2463.9,4.05867],[2464.1,0.7755],[2464.2,4.05817],[2464.3,4.57128553]]]
["bitfinex","ETHUSD",1730683292430,[[2466.0,0.55],[2465.9,0.8049],[2465.8,4.05532],[2465.7,0.08109676],[2465.5,4.11]],[[2466.4,4.05459],[2466.6,4.0542],[2466.9,0.7617],[2467.0,9.23099608],[2467.2,3.01]]]
["bitfinex","ETHUSD",1730683317552,[[2470.0,0.55],[2469.9,4.8626],[2469.6,4.04911],[2469.4,3.01],[2469.2,4.53148427]],[[2470.6,0.404761],[2470.9,4.04717],[2471.1,0.0738076],[2471.2,5.17741608],[2471.3,4.82888]]]
["bitfinex","ETHUSD",1730683352188,[[2471.7,0.7777],[2471.5,4.04612],[2471.4,4.04616],[2471.2,0.46424989],[2471.1,4.05674]],[[2472.3,4.04492],[2472.7,4.04416],[2472.8,5.17741608],[2472.9,0.8367],[2473.1,0.0786931]]]
["bitfinex","ETHUSD",1730683385133,[[2472.6,0.06064815],[2472.4,4.82864],[2471.9,4.04541],[2471.8,0.43237995],[2471.7,0.01]],[[2473.1,0.08087288],[2473.2,0.8047],[2473.3,5.17741608]]]
["bitfinex","ETHUSD",1730683430130,[[2473.7,0.42210316],[2473.5,4.87264],[2473.4,4.50755654],[2473.0,0.01],[2472.7,4.59818599]],[[2474.2,4.04172],[2474.3,4.04165],[2474.5,6.06237708],[2474.6,0.7673],[2474.7,4.04091]]]
["bitfinex","ETHUSD",1730683456363,[[2468.4,0.11514764],[2467.7,0.7532],[2467.6,4.05242],[2467.4,0.36363654],[2467.1,4.1255399]],[[2468.5,4.13191288],[2468.6,4.05096],[2468.7,5.17741608],[2468.8,4.06058],[2469.0,0.8409]]]
["bitfinex","ETHUSD",1730683484687,[[2466.1,1.71076899],[2466.0,4.05502],[2465.9,0.0623299],[2465.8,4.05536],[2465.6,7.26459719]],[[2466.5,4.0544],[2466.6,0.08087288],[2466.7,4.05411],[2466.8,0.7545],[2466.9,4.05369]]]
["bitfinex","ETHUSD",1730683530135,[[2466.0,4.05514],[2465.9,4.0553],[2465.8,0.8225],[2465.6,0.0044247],[2465.5,4.05593]],[[2466.3,0.08087288],[2466.4,0.90103429],[2466.5,0.8206],[2466.6,8.10859],[2466.8,0.01]]]
["bitfinex","ETHUSD",1730683560164,[[2464.5,0.07082315],[2464.2,0.7682],[2463.9,4.05849],[2463.6,7.92677978]],[[2464.6,4.13832288],[2464.7,4.05731],[2465.0,4.0568],[2465.1,3.01],[2465.2,4.61405978]]]
["bitfinex","ETHUSD",1730683602388,[[2463.0,0.8067],[2462.9,4.06016],[2462.7,4.06046],[2462.6,0.01],[2462.4,4.79537748]],[[2463.7,0.8225]]]
["bitfinex","ETHUSD",1730683637782,[[2463.4,0.06482401],[2463.3,4.05956],[2463.2,0.08118629],[2463.1,4.05979],[2463.0,0.8419]],[[2463.7,4.05894],[2463.8,0.08087288],[2463.9,4.05871],[2464.1,0.7991],[2464.2,4.0582]]]
["bitfinex","ETHUSD",1730683665606,[[2465.2,0.8253],[2465.1,4.0565],[2464.8,4.5532133],[2464.7,0.01],[2464.6,4.61742]],[[2465.7,8.87369],[2466.1,4.05501],[2466.4,4.06464],[2466.5,0.01],[2466.6,10.30067873]]]
["bitfinex","ETHUSD",1730683715554,[[2466.2,3.9228],[2465.9,4.0553],[2465.7,4.05552],[2465.5,0.42590375],[2465.4,4.06609]],[[2466.6,4.05425],[2466.7,4.08488288],[2467.0,4.05352],[2467.2,0.7727],[2467.3,0.01]]]
["bitfinex","ETHUSD",1730683754446,[[2464.1,0.50840963],[2464.0,0.8081],[2463.9,0.29884369],[2463.7,4.5632133],[2463.5,3.148]],[[2464.6,0.03087288],[2464.7,4.05741],[2464.8,0.763],[2464.9,4.05705],[2465.2,4.05655]]]
["bitfinex","ETHUSD",1730683818580,[[2464.6,0.54464719],[2464.5,0.7896],[2464.4,8.11531],[2464.1,4.05824],[2464.0,4.54944301]],[[2465.1,4.05674],[2465.2,4.05654],[2465.5,0.8271],[2465.6,4.05587],[2465.7,0.01]]]
["bitfinex","ETHUSD",1730683829427,[[2467.2,1.257274],[2467.1,4.05324],[2466.9,4.05358],[2466.7,4.54944301],[2466.5,3.65899478]],[[2467.6,4.05252],[2467.7,4.05241],[2468.0,0.810355],[2468.1,0.8205],[2468.2,4.05158]]]
["bitfinex","ETHUSD",1730683864442,[[2469.7,0.55],[2469.6,4.85485672],[2469.4,4.04948],[2469.2,4.04982],[2469.1,0.01]],[[2470.2,4.04832],[2470.6,0.49298935],[2470.7,4.1089935],[2470.8,0.8209],[2471.1,4.05681]]]
["bitfinex","ETHUSD",1730683900077,[[2467.2,0.7903],[2467.1,8.1064],[2466.7,7.20197],[2466.6,0.01],[2466.5,0.01]],[[2467.7,4.05245],[2468.2,4.05158],[2468.4,0.759],[2468.5,0.01],[2468.6,9.2252879]]]
["bitfinex","ETHUSD",1730683960821,[[2470.1,0.7957],[2469.9,4.04864],[2469.7,4.04896],[2469.6,0.01],[2469.5,4.51554552]],[[2470.5,4.04777],[2470.7,4.04753],[2470.8,0.7661],[2471.0,4.04699],[2471.1,4.53537091]]]
["bitfinex","ETHUSD",1730683989991,[[2467.6,0.7889],[2467.5,4.05268],[2467.0,4.1150135],[2466.8,0.01]],[[2468.1,8.10357],[2468.4,4.53537091],[2468.5,0.7841],[2468.6,4.05094]]]
["bitfinex","ETHUSD",1730684007969,[[2467.1,0.7793],[2467.0,4.1149535],[2466.8,0.08106779],[2466.4,0.83228512],[2466.3,5.76881457]],[[2467.6,4.05253],[2467.7,4.05248],[2468.0,4.05189],[2468.1,5.36507091],[2468.4,1.69139828]]]
["bitfinex","ETHUSD",1730684072067,[[2464.5,0.8481335],[2464.2,4.05809],[2464.1,4.05814],[2463.8,4.48678465],[2462.7,4.271]],[[2464.7,4.05737],[2464.9,4.05702],[2465.0,0.53148709],[2465.1,5.31487091],[2465.2,4.05648]]]
["bitfinex","ETHUSD",1730684104456,[[2464.0,0.8309],[2463.6,4.05898],[2463.5,0.90113135],[2463.4,3.86837973],[2463.3,4.54908815]],[[2464.2,4.05814],[2464.3,4.05804],[2464.6,0.40576],[2464.7,4.0573],[2465.0,3.85837973]]]
["bitfinex","ETHUSD",1730684160622,[[2462.7,4.06055],[2462.5,0.781],[2462.4,0.17887119],[2462.2,3.86488038],[2462.1,0.0615335]],[[2463.2,4.05984],[2463.4,4.05957],[2463.6,4.8834],[2463.8,5.99243497],[2463.9,0.01]]]
["bitfinex","ETHUSD",1730684170537,[[2462.5,0.78],[2462.4,4.06105],[2462.1,0.0615335],[2461.9,3.86488038],[2461.8,0.02]],[[2463.0,4.0602],[2463.3,2.51004789],[2464.5,0.10155435],[2465.7,6.32800451],[2465.8,2.13829416]]]
["bitfinex","ETHUSD",1730684247500,[[2460.6,4.82882],[2460.4,4.06426],[2460.3,3.86488038],[2460.2,4.07469],[2460.0,0.01]],[[2461.1,4.0633],[2461.2,4.06316],[2461.5,5.76249158],[2461.6,2.92213188],[2461.7,3.0]]]
["bitfinex","ETHUSD",1730684280464,[[2460.4,0.06020634],[2460.3,0.8115],[2460.2,4.0647],[2460.0,3.87488038],[2459.9,4.06519]],[[2460.8,4.06371],[2461.0,4.0635],[2461.1,0.8022],[2461.2,8.76305158],[2461.3,2.12709]]]
["bitfinex","ETHUSD",1730684300240,[[2459.6,0.0615335],[2459.3,0.823],[2459.1,3.86488038],[2459.0,4.06661],[2458.7,0.02]],[[2459.7,4.06553],[2459.8,4.0654],[2460.1,3.7878],[2460.2,0.891702],[2460.3,1.70079717]]]
["bitfinex","ETHUSD",1730684367182,[[2460.3,0.47101736],[2460.2,8.89326],[2460.1,3.86488038],[2459.8,4.06535],[2459.7,0.01]],[[2460.8,4.06382],[2461.0,4.06352],[2461.1,0.8092],[2461.2,7.06315],[2461.3,1.70079717]]]
["bitfinex","ETHUSD",1730684398501,[[2459.4,0.04337397],[2459.3,0.7796],[2459.2,4.06634],[2459.1,4.06641],[2459.0,3.86488038]],[[2459.7,5.2574518],[2459.8,7.06546],[2460.1,0.8093],[2460.2,4.70150906],[2460.3,0.02]]]
["bitfinex","ETHUSD",1730684453501,[[2461.9,4.06189],[2461.8,3.86346355],[2461.7,4.0621],[2461.6,0.8127],[2461.4,4.5735544]],[[2462.3,7.06128],[2462.4,0.7905],[2462.5,4.06093],[2462.7,4.06059],[2462.8,1.70079717]]]
["bitfinex","ETHUSD",1730684465314,[[2461.5,1.25144],[2461.4,8.34471],[2461.3,3.66450541]],[[2463.2,4.05986],[2463.3,1.76233067],[2463.4,2.12369424],[2463.6,2.54843309],[2463.8,2.97317194]]]
["bitfinex","ETHUSD",1730684518972,[[2462.2,0.8227],[2462.0,4.06169],[2461.9,7.92449793],[2461.5,4.07252],[2453.5,0.62847373]],[[2462.6,4.06088],[2462.7,0.7784],[2462.8,3.0],[2462.9,4.06027],[2463.0,1.70079717]]]
["bitfinex","ETHUSD",1730684580982,[[2462.1,0.95536427],[2462.0,0.8223],[2461.9,8.1236],[2461.6,3.86270793],[2461.5,4.08252]],[[2462.5,4.06103],[2462.6,1.70274313],[2462.7,4.81928],[2462.8,2.12779509],[2462.9,4.0603]]]
["bitfinex","ETHUSD",1730684602590,[[2463.0,0.58460947],[2462.9,0.95488468],[2462.8,4.89121],[2462.5,7.92351793],[2462.3,4.06123]],[[2463.3,8.1808635],[2463.6,0.7625],[2463.7,4.05894],[2463.8,3.0],[2468.1,0.4053]]]
["bitfinex","ETHUSD",1730684648157,[[2461.0,3.86270793],[2460.3,4.07449],[2460.2,0.5208544],[2460.0,4.70230282],[2459.7,6.81047668]],[[2461.6,4.88236],[2461.8,3.0],[2461.9,5.76151036],[2462.1,0.01],[2462.2,0.01]]]
["bitfinex","ETHUSD",1730684707532,[[2461.5,0.7909],[2461.4,4.06264],[2461.3,1.27795179],[2461.2,7.92564793],[2461.0,5.04920426]],[[2461.9,4.06191],[2462.0,4.06184],[2462.1,0.7801],[2462.4,4.06112],[2462.5,1.69894522]]]
["bitfinex","ETHUSD",1730684742361,[[2460.2,0.0609539],[2460.0,0.7696],[2459.9,4.06516],[2459.7,7.92812793],[2459.4,4.06597]],[[2460.4,5.17027695],[2460.5,3.0],[2460.6,0.8294],[2460.9,4.558719],[2461.0,0.01]]]
["bitfinex","ETHUSD",1730684775913,[[2461.6,0.06957205],[2461.5,4.0624],[2461.4,4.66430793],[2461.1,4.06319],[2460.8,4.07369]],[[2462.1,4.95084],[2462.3,0.7688],[2462.5,4.06099],[2462.6,0.64595382],[2464.3,2.439]]]
["bitfinex","ETHUSD",1730684824884,[[2462.9,0.8248],[2462.8,0.64468512],[2462.7,4.06057],[2462.5,4.56622826],[2462.4,4.06094]],[[2463.2,4.05981],[2463.3,4.05961],[2463.7,4.82285],[2464.0,4.07844],[2464.2,8.62433826]]]
["bitfinex","ETHUSD",1730684858671,[[2464.4,10.10651137],[2464.3,4.05791],[2464.2,0.01],[2464.1,4.06826],[2464.0,4.34420845]],[[2464.5,0.0615335],[2465.6,3.8103],[2465.8,0.0615335],[2465.9,5.73446786],[2466.5,2.96340046]]]
["bitfinex","ETHUSD",1730684904874,[[2464.2,4.05794],[2464.0,1.30750378],[2463.9,3.86455337],[2463.8,4.90621405],[2463.7,1.25633108]],[[2464.7,0.8226],[2465.0,5.72602786],[2465.1,2.12663368],[2465.3,6.40651379],[2465.7,7.06566]]]
["bitfinex","ETHUSD",1730684949575,[[2466.5,4.0542],[2466.3,4.05455],[2466.1,3.85455337],[2466.0,4.828],[2465.9,0.01]],[[2466.9,0.76],[2467.0,0.0615335],[2467.1,4.05344],[2467.5,8.72186786],[2467.6,5.98162899]]]
["bitfinex","ETHUSD",1730685008173,[[2463.4,4.12016116],[2463.2,4.05973],[2463.1,4.68055337],[2463.0,4.06007],[2462.9,0.4783544]],[[2463.9,0.8071],[2464.0,4.05846],[2464.2,4.05823],[2464.5,7.05763],[2464.6,3.87455337]]]
["bitfinex","ETHUSD",1730685047006,[[2463.7,0.08539724],[2463.5,0.7994],[2463.4,4.05931],[2463.0,4.06001],[2462.8,3.87455337]],[[2464.0,4.05851],[2464.2,4.05812],[2464.3,3.85455337],[2464.4,0.8176],[2464.5,4.05765]]]
["bitfinex","ETHUSD",1730685079762,[[2466.0,0.08227911],[2465.9,0.7536],[2465.6,8.11139],[2465.4,0.5746974],[2465.2,7.91093337]],[[2466.3,4.05465],[2466.5,4.51773534],[2466.6,0.7783],[2466.7,3.85455337],[2466.8,7.0539]]]
["bitfinex","ETHUSD",1730685135442,[[2466.6,0.08147433],[2466.5,0.7938],[2466.2,4.05469],[2466.0,4.05505],[2465.8,3.85455337]],[[2466.8,4.0539],[2466.9,1.69460455],[2467.0,2.1871917],[2467.3,13.45838321],[2467.6,0.01]]]
["bitfinex","ETHUSD",1730685171230,[[2466.6,8.863],[2466.4,3.85455337],[2466.3,0.48307],[2466.2,4.0648],[2465.9,0.63463146]],[[2467.0,0.0615335],[2467.1,0.7625],[2467.3,4.05313],[2467.5,4.05279],[2467.7,4.05236]]]
["bitfinex","ETHUSD",1730685245932,[[2466.2,0.0670908],[2466.1,0.8204],[2466.0,4.05513],[2465.6,7.90610801],[2463.4,2.77191263]],[[2466.6,4.80418],[2466.8,3.0],[2466.9,1.69965245],[2467.0,6.17394222],[2469.3,8.42219399]]]
["bitfinex","ETHUSD",1730685256554,[[2466.5,0.95568671],[2466.4,4.83666],[2466.2,7.90390857],[2466.0,4.05513],[2465.9,0.53301188]],[[2467.0,5.75292572],[2467.1,2.95599276],[2467.2,4.05328],[2467.4,9.60178131],[2467.7,3.85921857]]]
["bitfinex","ETHUSD",1730685341364,[[2466.9,5.97102843],[2466.8,0.65016738],[2466.7,7.90165976],[2466.4,4.05447],[2466.3,0.01]],[[2467.4,5.75260588],[2467.5,6.17880073],[2467.6,0.7942],[2467.7,2.55124888],[2467.9,7.02857703]]]
["bitfinex","ETHUSD",1730685353583,[[2467.0,4.84219],[2466.9,4.05356],[2466.7,3.84778976],[2466.5,4.05428],[2466.4,0.02]],[[2467.6,4.05252],[2467.8,1.69970588],[2467.9,2.91614058],[2468.0,4.05188],[2468.2,6.40411846]]]
["bitfinex","ETHUSD",1730685389692,[[2467.6,0.06329589],[2467.5,4.86747],[2467.3,4.05289],[2467.0,7.90310526],[2466.1,2.51635644]],[[2468.1,4.0517],[2468.3,7.00052202],[2468.4,3.0],[2468.5,2.54686623],[2468.6,4.05095]]]
["bitfinex","ETHUSD",1730685457826,[[2467.2,0.7531],[2466.8,1.04225057],[2466.7,4.68929952],[2466.5,0.60345143]],[[2467.8,8.1046],[2467.9,0.8292],[2468.0,2.1228932],[2468.2,10.92171316],[2468.3,3.84961526]]]
["bitfinex","ETHUSD",1730685473982,[[2467.2,1.29672781],[2467.1,0.06355926],[2467.0,8.18791881],[2466.7,3.84961526],[2466.6,4.59716188]],[[2467.6,4.05263],[2467.8,6.17719805],[2467.9,3.7957],[2468.0,0.01],[2468.1,6.60161366]]]
["bitfinex","ETHUSD",1730685554796,[[2468.5,0.05922435],[2468.4,0.8137],[2468.1,4.05168],[2467.9,7.90151526],[2467.8,0.56967855]],[[2468.7,4.05072],[2468.8,4.05057],[2469.0,0.7872],[2469.1,2.12328211],[2469.2,4.04996]]]
["bitfinex","ETHUSD",1730685607989,[[2467.8,0.7655],[2467.4,4.72699011],[2467.3,4.0529],[2467.1,0.01],[2466.9,4.89325426]],[[2468.0,4.05201],[2468.1,4.05178],[2468.2,0.405167],[2468.3,0.8257],[2468.4,4.05122]]]
["bitfinex","ETHUSD",1730685649037,[[2468.8,0.05132114],[2468.5,0.8256],[2468.1,7.89953241],[2467.9,0.56967855],[2467.8,0.09935472]],[[2468.9,4.05038],[2469.0,4.0503],[2469.2,0.7509],[2469.3,4.04975],[2469.5,0.0715335]]]
["bitfinex","ETHUSD",1730685678708,[[2470.1,0.04795722],[2470.0,4.04849],[2469.9,4.04866],[2469.8,0.8016],[2469.6,4.53676237]],[[2470.6,4.04763],[2470.7,3.0615335],[2470.8,0.828],[2471.0,0.02],[2471.1,4.04685]]]
["bitfinex","ETHUSD",1730685696361,[[2470.6,6.29118913],[2470.5,8.58452237],[2470.3,4.53708066],[2470.2,0.01],[2470.1,4.15797845]],[[2470.7,0.0615335],[2471.5,4.04613],[2471.6,3.7912],[2471.7,4.04592],[2471.9,4.04549]]]
["bitfinex","ETHUSD",1730685759726,[[2471.1,4.04668],[2470.8,0.04262219],[2470.6,0.55],[2470.5,4.54398719],[2470.2,4.05822]],[[2471.8,7.67924706],[2472.0,0.8493335],[2472.1,2.12179524],[2472.4,11.11281148],[2472.5,0.01]]]
["bitfinex","ETHUSD",1730685788479,[[2471.7,0.05002173],[2471.6,0.7621],[2471.3,4.04633],[2471.1,0.55],[2471.0,3.84435539]],[[2472.0,4.1069235],[2472.2,4.04507],[2472.4,4.04471],[2472.6,8.24870978],[2472.8,4.04409]]]
["bitfinex","ETHUSD",1730685842155,[[2470.3,0.86630146],[2470.0,4.12943252],[2469.9,4.04862],[2469.5,4.05938],[2469.4,5.86325979]],[[2470.6,4.04761],[2470.8,4.85249],[2471.0,4.04697],[2471.2,7.53693711],[2471.3,4.58073371]]]
["bitfinex","ETHUSD",1730685895092,[[2468.7,4.09426605],[2468.6,0.8103],[2468.5,4.54148347],[2468.3,3.83928023],[2468.2,4.05147]],[[2469.2,4.04999],[2469.3,0.63405796],[2469.4,4.87951],[2469.7,4.04911],[2469.8,5.9660041]]]
["bitfinex","ETHUSD",1730685930266,[[2471.7,0.06923526],[2471.3,0.7635],[2471.2,4.04649],[2471.0,7.88611023],[2470.9,0.01]],[[2471.9,4.04547],[2472.0,0.55201685],[2472.1,0.798],[2472.5,7.88378023],[2472.6,3.01]]]
["bitfinex","ETHUSD",1730685960795,[[2470.3,0.8054],[2470.0,4.04858],[2469.9,4.534067],[2469.7,3.8375301],[2469.6,4.88128993]],[[2470.6,8.09544],[2470.8,0.888424],[2470.9,0.7898],[2471.0,4.04701],[2471.1,3.0]]]
["bitfinex","ETHUSD",1730686011766,[[2467.4,4.05269],[2467.3,4.05286],[2467.2,0.56790222],[2467.1,0.7539],[2467.0,4.1149935]],[[2467.8,3.0],[2467.9,4.05214],[2468.1,0.7629],[2468.3,7.89607297],[2468.4,0.481418]]]
["bitfinex","ETHUSD",1730686049962,[[2465.8,0.0615335],[2465.2,0.7729],[2464.6,4.05744],[2464.5,4.1190435],[2464.4,0.002]],[[2465.9,7.546852],[2466.0,8.74194297],[2466.2,4.05483],[2466.4,4.05449],[2466.6,3.38]]]
["bitfinex","ETHUSD",1730686089093,[[2465.5,0.8167],[2465.4,0.481518],[2465.3,4.05629],[2465.0,3.84467297],[2464.9,4.05688]],[[2465.8,4.0556],[2466.0,4.05526],[2466.1,3.0],[2466.3,0.7894],[2466.4,4.05457]]]
["bitfinex","ETHUSD",1730686125348,[[2467.0,0.09616903],[2466.7,0.7685],[2466.5,4.05432],[2466.4,4.05437],[2466.1,4.0749]],[[2467.1,4.05334],[2467.2,4.05318],[2467.4,7.05285],[2467.6,0.7525],[2468.4,9.46043473]]]
["bitfinex","ETHUSD",1730686208983,[[2467.7,0.08238235],[2467.6,0.7936],[2467.3,7.89754297],[2467.1,0.01],[2467.0,0.01]],[[2468.0,4.05193],[2468.1,5.75076009],[2468.2,2.12394719],[2468.7,7.02426607],[2468.8,0.63432099]]]
["bitfinex","ETHUSD",1730686221031,[[2467.0,0.08322075],[2466.9,0.8111],[2466.6,4.05411],[2466.4,7.89914297],[2466.3,0.01]],[[2467.2,8.10645],[2467.5,3.0],[2467.6,6.95449982],[2467.8,2.54864378],[2468.0,0.01]]]
["bitfinex","ETHUSD",1730686283828,[[2465.9,0.12690361],[2465.8,0.8331],[2465.6,4.0558],[2465.4,0.01],[2465.3,4.71028418]],[[2466.2,4.05489],[2466.4,4.81443],[2466.5,2.12447063],[2466.6,7.05419],[2466.8,7.0373471]]]
["bitfinex","ETHUSD",1730686320365,[[2465.0,0.83912322],[2464.9,0.7897],[2464.6,4.05732]],[[2465.2,4.05649],[2465.3,4.05631],[2465.6,0.7906],[2465.7,7.05566],[2466.4,2.97139654]]]
["bitfinex","ETHUSD",1730686396887,[[2466.8,0.8153],[2466.7,4.05397],[2466.6,0.50766803],[2466.5,4.0542],[2465.1,4.0566]],[[2467.2,4.05317],[2467.3,4.0531],[2467.5,0.8294],[2467.7,4.05243],[2467.9,5.97877717]]]
["bitfinex","ETHUSD",1730686428261,[[2465.9,0.1263168],[2465.8,0.70599192],[2465.7,1.13246484],[2465.6,5.35870774],[2465.5,8.75372331]],[[2466.2,4.05491],[2466.3,4.86466],[2466.7,4.054],[2466.8,3.0],[2466.9,6.17761526]]]
["bitfinex","ETHUSD",1730686470544,[[2465.2,1.3631],[2465.1,1.74031768],[2465.0,8.59126785],[2464.7,5.78731288],[2464.1,2.61220942]],[[2465.7,4.05574],[2465.8,0.888675],[2466.0,0.7758],[2466.1,7.055],[2470.5,60.92]]]
["bitfinex","ETHUSD",1730686553153,[[2464.6,1.39901558],[2464.5,0.0615335],[2464.4,4.36169285],[2464.3,4.05793],[2464.1,0.84711885]],[[2464.9,4.05704],[2465.1,4.05674],[2465.2,2.11983224],[2465.3,7.86751],[2465.4,2.54379869]]]
["bitfinex","ETHUSD",1730686569299,[[2464.9,0.8118],[2464.8,4.13823614],[2464.7,4.05719],[2464.5,0.90865235],[2464.4,7.92253819]],[[2465.4,4.05615],[2465.6,7.05588],[2465.7,2.87738329],[2465.9,11.08821427],[2466.1,4.055]]]
["bitfinex","ETHUSD",1730686647397,[[2467.9,0.11734626],[2467.6,0.7574],[2467.3,7.89912119],[2467.2,4.05305],[2467.0,0.55164584]],[[2468.1,4.05177],[2468.8,6.85621119],[2468.9,6.17134431]]]
["bitfinex","ETHUSD",1730686665153,[[2465.4,0.8092],[2465.3,4.46999052],[2465.2,4.19832178],[2464.9,3.85621119],[2464.8,4.06702]],[[2465.9,4.05531],[2466.2,1.229283],[2466.4,7.06458],[2466.5,3.84621119],[2466.6,4.06419]]]
["bitfinex","ETHUSD",1730686742317,[[2468.1,0.824],[2468.0,4.05176],[2467.9,0.08103051],[2467.7,3.84621119],[2467.6,4.56118424]],[[2468.7,4.05074],[2468.9,4.85098],[2469.1,3.0],[2469.2,8.53044279],[2469.4,4.04957]]]
["bitfinex","ETHUSD",1730686785463,[[2466.9,0.10696931],[2466.8,4.84832],[2466.7,4.05399],[2466.5,0.06079952],[2466.4,4.05446]],[[2467.3,4.05301],[2467.4,4.05287],[2467.5,0.8241],[2467.6,3.0],[2467.8,4.05223]]]
["bitfinex","ETHUSD",1730686799835,[[2467.3,0.10653571],[2467.2,4.8477],[2467.1,4.13430878],[2466.8,4.69263794],[2466.6,1.71285351]],[[2467.7,4.05248],[2467.9,4.87626],[2468.0,2.12281603],[2468.1,11.4118],[2468.2,3.0]]]
["bitfinex","ETHUSD",1730686880094,[[2469.4,0.65827195],[2469.3,0.8331],[2469.1,4.59997],[2468.9,4.89669675],[2468.8,5.12196323]],[[2469.8,4.04899],[2469.9,4.04882],[2470.0,0.7788],[2470.1,3.0],[2470.2,4.04826]]]
["bitfinex","ETHUSD",1730686892872,[[2468.3,0.15573592],[2468.2,0.7629],[2468.1,0.0810329],[2468.0,8.32995206],[2467.9,3.8423231]],[[2468.7,7.05072],[2468.8,0.818],[2469.0,4.05035],[2469.1,4.05006],[2469.2,0.496789]]]
["bitfinex","ETHUSD",1730686977363,[[2468.0,0.1513657],[2467.9,0.781],[2467.8,4.05216],[2467.6,4.05247],[2467.5,0.84642675]],[[2468.3,4.05139],[2468.5,4.68545297],[2468.6,0.7622],[2468.7,3.0],[2468.8,7.8929031]]]
["bitfinex","ETHUSD",1730687009272,[[2468.5,0.150825],[2468.2,1.31120234],[2468.0,8.10357],[2467.6,5.32215013],[2467.5,5.53816652]],[[2468.6,7.05095],[2468.7,4.05072],[2469.0,7.18222916],[2469.1,4.06007],[2469.2,2.97571884]]]
["bitfinex","ETHUSD",1730687059312,[[2471.7,0.8145],[2471.3,4.04636],[2471.2,3.84036404],[2471.1,4.05669],[2471.0,0.01]],[[2472.0,4.1069935],[2472.2,0.7764],[2472.5,4.04454],[2472.7,7.88460404],[2472.8,0.01]]]
["bitfinex","ETHUSD",1730687099739,[[2472.1,0.14077089],[2472.0,0.778],[2471.5,7.88635404],[2471.4,0.84642675],[2471.2,9.58973755]],[[2472.3,4.04483],[2472.6,3.0],[2472.7,0.8279],[2473.1,4.06351],[2473.3,4.04319]]]
["bitfinex","ETHUSD",1730687133891,[[2471.2,0.7772],[2471.0,4.12780033],[2470.9,7.88735404],[2470.6,4.90400675],[2470.2,2.93945702]],[[2471.7,4.86159],[2471.8,4.04563],[2471.9,0.890702],[2472.1,6.16377762],[2472.2,0.01]]]
["bitfinex","ETHUSD",1730687196435,[[2470.7,0.7699],[2470.2,5.70094736],[2470.1,0.84146729],[2470.0,1.26220094],[2469.9,2.1900977]],[[2470.9,4.04719],[2471.1,5.69970736],[2471.2,0.8085],[2471.3,4.04645],[2471.5,5.11805897]]]
["bitfinex","ETHUSD",1730687232819,[[2470.6,0.7946],[2470.5,0.30134151],[2470.4,0.15374063],[2470.2,6.5437611],[2470.0,4.05845]],[[2470.9,4.04712],[2471.0,4.86554],[2471.2,2.12348747],[2471.3,5.69934736],[2471.4,2.55818497]]]
["bitfinex","ETHUSD",1730687297721,[[2473.1,0.12063338],[2473.0,4.90640525],[2472.9,1.02654324],[2472.8,4.04387],[2472.6,7.8765362]],[[2473.6,3.0605933],[2473.7,8.08532],[2473.8,0.8285],[2475.0,3.8822262],[2475.3,2.94494891]]]
["bitfinex","ETHUSD",1730687328563,[[2475.4,9.2223462],[2475.3,0.47296579],[2475.2,0.5754577],[2475.1,4.04018],[2475.0,0.02]],[[2475.9,0.005],[2476.0,0.63256479],[2476.1,0.0605933],[2476.3,0.7654],[2476.8,0.01]]]
["bitfinex","ETHUSD",1730687368663,[[2477.5,0.08951812],[2477.4,4.03636],[2477.2,4.03669],[2477.1,0.8047],[2475.7,5.15005571]],[[2477.8,4.03586],[2477.9,3.7919],[2478.0,4.03562],[2478.4,0.01],[2478.6,7.85071112]]]
["bitfinex","ETHUSD",1730687404389,[[2479.8,0.13124175],[2479.7,8.06536],[2479.2,0.01]],[[2480.9,4.04085],[2481.0,4.56962652],[2481.2,2.01192802],[2481.3,0.7744]]]
["bitfinex","ETHUSD",1730687431388,[[2478.7,0.7868],[2478.5,4.03467],[2478.4,4.526911],[2478.2,0.01],[2478.1,4.52606307]],[[2479.1,4.03372],[2479.6,4.03293],[2479.7,0.7715],[2479.8,4.0326],[2479.9,6.07203322]]]
["bitfinex","ETHUSD",1730687477121,[[2479.9,0.8197],[2479.8,4.03247],[2479.6,4.03281],[2479.5,0.82254255],[2479.4,5.75284704]],[[2480.8,4.03098],[2481.0,0.8408933],[2481.2,6.04224802],[2481.3,4.50903322],[2481.4,0.01]]]
["bitfinex","ETHUSD",1730687511806,[[2480.8,0.46417052],[2480.7,0.55],[2480.6,4.09170519],[2480.5,4.04133],[2480.2,1.61299]],[[2481.3,4.03014],[2481.4,4.03004],[2481.6,0.8322],[2481.8,4.03938],[2482.0,8.11470637]]]
["bitfinex","ETHUSD",1730687529789,[[2480.5,4.11195993],[2480.4,0.55],[2480.3,0.06474658],[2480.1,4.03208],[2480.0,0.01]],[[2481.2,4.03038],[2481.3,4.03025],[2481.4,0.759],[2481.6,4.02973],[2481.7,4.49907285]]]
["bitfinex","ETHUSD",1730687575292,[[2480.1,0.94523333],[2480.0,4.03217],[2479.9,4.03231],[2479.7,0.73942822],[2479.6,4.03286]],[[2480.6,4.03135],[2480.7,4.03125],[2481.0,0.7782],[2481.1,4.0405],[2481.2,4.49907285]]]
["bitfinex","ETHUSD",1730687616987,[[2478.7,0.46941755],[2478.6,4.03452],[2478.4,4.09526785],[2478.2,4.03515],[2478.1,4.50907285]],[[2479.3,4.03343],[2479.5,0.6315057],[2479.6,0.8137],[2480.0,4.50907285],[2480.1,0.01]]]
["bitfinex","ETHUSD",1730687631610,[[2478.5,4.03469],[2478.4,4.09531785],[2478.1,4.03533],[2477.9,4.03565],[2477.6,0.44836484]],[[2479.1,4.03388],[2479.2,4.03355],[2479.3,0.8215],[2479.5,4.03316],[2479.7,8.54186285]]]
["bitfinex","ETHUSD",1730687683636,[[2480.4,0.05553197],[2479.7,4.03273],[2479.6,4.03281],[2479.5,0.83006885],[2479.4,2.61080085]],[[2480.5,0.806276],[2480.6,4.0313],[2480.8,4.79408],[2481.1,4.04048],[2481.3,4.03016]]]
["bitfinex","ETHUSD",1730687712170,[[2479.8,0.05613779],[2479.5,2.31297252],[2479.4,5.49894012],[2479.3,2.37419367],[2479.2,4.03354]],[[2480.7,4.82877],[2480.9,4.0309],[2481.2,8.64321146],[2481.3,5.55385252],[2481.6,6.98597127]]]
["bitfinex","ETHUSD",1730687772624,[[2477.4,0.133905],[2477.3,4.8530533],[2477.1,4.03696],[2477.0,3.81228771],[2476.9,4.03728]],[[2477.9,4.03568],[2478.0,4.03562],[2478.1,0.7901],[2478.3,4.03503],[2478.4,3.81228771]]]
["bitfinex","ETHUSD",1730687791260,[[2477.9,0.7506],[2477.6,4.03606],[2477.3,3.87288101],[2477.2,4.03672],[2477.1,0.86062901]],[[2478.4,0.811],[2478.5,0.46665856],[2478.6,0.63173559],[2478.7,4.03439],[2478.9,0.01]]]
["bitfinex","ETHUSD",1730687827029,[[2478.0,0.11710139],[2477.9,0.7559],[2477.8,4.03583],[2477.6,7.84843771],[2473.9,5.54360496]],[[2478.3,4.03508],[2478.4,4.03501],[2478.6,0.63173559],[2478.7,0.7721],[2478.8,4.03422]]]
["bitfinex","ETHUSD",1730687895514,[[2481.5,0.11047048],[2481.4,4.78586],[2481.3,0.46609136],[2481.2,4.0303],[2481.1,0.55]],[[2482.1,4.02887],[2482.2,4.0892933],[2482.4,0.7567],[2482.5,0.01],[2482.6,9.1569727]]]
["bitfinex","ETHUSD",1730687909148,[[2481.5,0.7559],[2481.4,4.02994],[2481.3,4.11059302],[2481.1,1.3859413],[2481.0,2.62857542]],[[2482.1,4.02884],[2482.3,8.98356244],[2482.6,4.6690344],[2483.2,4.0272]]]
["bitfinex","ETHUSD",1730687979071,[[2481.2,0.7559],[2481.1,8.06074],[2480.6,4.04122],[2480.5,0.01],[2480.4,7.83820531]],[[2481.8,4.02941],[2481.9,0.8009],[2482.0,7.83571531],[2482.3,4.02861],[2482.4,3.01]]]
["bitfinex","ETHUSD",1730687991197,[[2480.3,0.09803459],[2480.0,0.7559],[2479.8,4.18412419],[2479.6,4.03279],[2479.4,4.86711569]],[[2480.4,4.0316],[2480.6,0.887608],[2480.7,0.8134],[2480.8,3.80661531],[2480.9,4.0308]]]
["bitfinex","ETHUSD",1730688060826,[[2479.0,0.13839869],[2478.9,0.7559],[2478.8,4.03412],[2478.7,4.03428],[2478.5,0.0605933]],[[2479.3,4.03349],[2479.5,4.0332],[2479.6,0.63168262],[2479.7,7.84563751],[2479.8,3.8168]]]
["bitfinex","ETHUSD",1730688092798,[[2478.9,0.7559],[2478.6,4.03443],[2478.5,0.0605933],[2478.4,4.03474],[2478.2,4.0451]],[[2479.1,4.03375],[2479.3,4.03349],[2479.4,0.8059],[2479.5,4.03307],[2479.7,8.24895151]]]
["bitfinex","ETHUSD",1730688166692,[[2479.1,0.13340705],[2479.0,0.7559],[2478.7,4.0343],[2478.5,0.0605933],[2478.4,4.6468132]],[[2479.5,4.0331],[2479.7,0.63156281],[2479.8,2.08333775],[2480.0,3.81288751],[2480.1,1.46183793]]]
["bitfinex","ETHUSD",1730688202533,[[2479.1,0.12887909],[2479.0,0.7559],[2478.9,4.52595938],[2478.5,0.0605933],[2478.4,0.01]],[[2479.4,1.64247004],[2479.5,4.03314],[2479.7,4.85488],[2479.9,9.99328594],[2480.1,6.60179542]]]
["bitfinex","ETHUSD",1730688224984,[[2479.9,0.12788262],[2479.5,0.7559],[2479.1,4.0336],[2478.7,2.37482558],[2478.6,0.84392569]],[[2480.0,5.422815],[2480.1,7.31712008],[2480.3,4.03177],[2480.5,4.04144],[2480.6,5.95844445]]]
["bitfinex","ETHUSD",1730688304741,[[2477.3,0.0605933],[2476.7,0.7559],[2476.3,4.03815],[2476.1,0.0705933],[2475.7,3.90814399]],[[2477.4,6.07017321],[2477.5,7.8436521],[2477.7,7.04601],[2477.8,3.8073021],[2477.9,4.04567]]]
["bitfinex","ETHUSD",1730688317913,[[2478.2,0.11788368],[2478.1,0.7559],[2478.0,0.49097389],[2477.8,4.03573],[2477.1,4.03696]],[[2478.4,4.03486],[2478.5,4.03481],[2478.7,3.8073021],[2478.8,3.7759],[2478.9,4.04408]]]
["bitfinex","ETHUSD",1730688384416,[[2479.2,0.06049321],[2479.1,4.86325795],[2479.0,2.05227093],[2478.9,9.76327692],[2478.8,2.35215455]],[[2480.4,3.8073021],[2480.5,0.45738021],[2480.6,0.7665],[2480.8,0.01],[2480.9,3.63275274]]]
["bitfinex","ETHUSD",1730688423389,[[2479.0,0.09813926],[2478.8,4.03411],[2478.6,0.55],[2478.5,0.81683603],[2476.2,4.80592213]],[[2479.4,0.63162918],[2479.5,4.79768],[2479.7,4.03284],[2479.8,3.8073021],[2480.4,0.55747638]]]
["bitfinex","ETHUSD",1730688485117,[[2477.8,4.11651784],[2477.7,4.03589],[2477.4,7.8437621],[2477.3,0.0705933],[2477.2,0.83507822]],[[2478.3,0.7954],[2478.4,8.06983],[2478.8,7.8415221],[2479.0,0.01],[2479.1,2.53442059]]]
["bitfinex","ETHUSD",1730688513797,[[2479.2,4.58353],[2479.0,4.03375],[2478.9,3.8073021],[2478.7,4.04426],[2478.2,1.67696279]],[[2479.7,0.7587],[2479.8,4.91495],[2479.9,4.03242],[2480.3,4.03179],[2480.4,6.339668]]]
["bitfinex","ETHUSD",1730688554016,[[2480.2,0.09671403],[2480.1,4.58208],[2480.0,4.4531247],[2479.6,7.8401821],[2479.5,0.01]],[[2480.6,0.7908],[2480.7,4.03112],[2480.8,0.63149127],[2480.9,4.03092],[2481.0,3.24466948]]]
["bitfinex","ETHUSD",1730688607281,[[2480.5,0.56382453],[2480.4,4.5816],[2480.2,4.9408904],[2480.0,0.9306353],[2479.9,7.8396921]],[[2481.0,4.03065],[2481.1,0.8028],[2481.2,4.03041],[2481.3,0.63127136],[2481.4,10.79947816]]]
["bitfinex","ETHUSD",1730688638029,[[2481.3,0.55],[2481.2,4.50191464],[2481.1,4.03032],[2481.0,3.8073021],[2480.9,0.86982502]],[[2481.9,4.02926],[2482.0,0.8194],[2482.1,4.02897],[2482.2,0.0605933],[2482.3,7.8358421]]]
["bitfinex","ETHUSD",1730688681828,[[2485.7,4.70282398],[2485.6,4.02308],[2485.4,4.02346],[2485.3,1.619984],[2485.2,3.8073021]],[[2485.8,0.0605933],[2486.6,8.5984421],[2487.1,7.0814633],[2487.3,0.01],[2487.7,4.0199]]]
["bitfinex","ETHUSD",1730688713247,[[2482.9,0.0975048],[2482.8,4.10816433],[2482.6,4.08834173],[2482.4,0.7655],[2482.0,8.51137887]],[[2483.4,4.02677],[2483.5,4.83788],[2483.7,4.48240887],[2483.9,4.02603],[2484.0,0.02]]]
["bitfinex","ETHUSD",1730688742162,[[2484.1,1.16400749],[2484.0,4.0256],[2483.9,0.7594],[2483.6,4.0264],[2483.2,4.61922808]],[[2484.8,11.84796602],[2485.0,0.7758],[2485.1,4.02408],[2485.2,0.02],[2485.8,2.57939491]]]
["bitfinex","ETHUSD",1730688796364,[[2484.5,0.08321059],[2484.4,0.771],[2484.3,4.0252],[2484.1,4.02549],[2484.0,3.79877602]],[[2484.9,4.02431],[2485.1,4.02409],[2485.2,0.8023],[2485.3,3.79877602],[2485.4,4.02349]]]
["bitfinex","ETHUSD",1730688836125,[[2484.4,0.55],[2484.3,4.8177],[2484.2,4.02543],[2483.8,4.03607],[2483.7,7.82495602]],[[2484.9,4.02439],[2485.1,0.8065],[2485.2,6.55447563],[2485.3,3.79877602],[2485.4,5.9524199]]]
["bitfinex","ETHUSD",1730688861767,[[2483.2,0.481342],[2483.1,0.7862],[2482.9,4.02753],[2482.8,4.02758],[2482.7,1.63589615]],[[2483.6,4.85589],[2483.7,1.63589615],[2484.0,4.0258],[2484.2,0.01],[2484.3,7.16797688]]]
["bitfinex","ETHUSD",1730688916964,[[2481.3,0.8931357],[2481.2,0.8104],[2481.1,4.09076698],[2481.0,0.0605933],[2480.8,3.88054703]],[[2481.9,0.768],[2482.0,4.0291],[2482.2,3.79994397],[2482.3,7.0286],[2482.5,0.01]]]
["bitfinex","ETHUSD",1730688970755,[[2483.3,0.81],[2483.0,4.02729],[2482.7,4.02783],[2482.6,3.80994397],[2482.1,9.51930334]],[[2483.8,4.0261],[2483.9,4.02603],[2484.0,0.4656697],[2484.1,4.656697],[2484.2,2.52852538]]]
["bitfinex","ETHUSD",1730689011371,[[2483.9,5.723555],[2483.7,4.02613],[2483.4,7.84265242],[2483.1,4.02722],[2482.9,6.98575549]],[[2484.5,4.02495],[2484.7,4.02473],[2484.8,0.8065],[2484.9,4.02435],[2485.2,13.35427748]]]
["bitfinex","ETHUSD",1730689043070,[[2483.8,0.7985],[2483.5,4.02644],[2483.3,4.85846556],[2483.2,5.05252276],[2483.0,1.25754334]],[[2484.2,4.02555],[2484.6,4.0248],[2484.8,4.55877976],[2484.9,4.02435],[2485.0,2.52742424]]]
["bitfinex","ETHUSD",1730689072319,[[2485.2,0.55],[2485.1,5.717285],[2484.8,0.02],[2484.7,3.79497976],[2484.4,5.635478]],[[2486.0,4.02261],[2486.1,0.8028],[2486.2,4.0223],[2486.4,10.81691976],[2486.7,4.64980424]]]
["bitfinex","ETHUSD",1730689146909,[[2486.1,0.04889835],[2485.6,0.7909],[2485.3,5.6571177],[2485.2,4.02368],[2485.1,0.83188333]],[[2486.2,4.8471],[2486.3,6.55677995],[2486.4,5.6554577],[2488.7,4.62221339],[2488.8,73.56168686]]]
["bitfinex","ETHUSD",1730689175944,[[2484.6,0.81],[2484.4,8.05001],[2484.3,1.63404538],[2484.0,5.63664],[2483.8,0.84188333]],[[2485.1,4.02407],[2485.2,4.02382],[2485.3,1.63404538],[2485.4,1.618515],[2485.5,6.55385549]]]
["bitfinex","ETHUSD",1730689238037,[[2487.4,0.04352923],[2486.7,3.78734121],[2486.6,4.48115412],[2486.4,4.02176],[2486.3,0.01]],[[2487.5,4.0201],[2487.6,4.02009],[2487.7,0.8141],[2487.8,4.01964],[2488.0,0.00251547]]]
["bitfinex","ETHUSD",1730689280133,[[2488.7,10.49588033],[2488.6,4.02829],[2488.4,4.01854],[2488.3,4.0188],[2488.2,5.06697564]],[[2488.8,71.487],[2489.5,0.0655933],[2490.0,4.84297],[2490.3,0.005],[2490.6,4.64410279]]]
["bitfinex","ETHUSD",1730689337225,[[2490.5,4.01517],[2490.2,0.55],[2490.1,4.0159],[2490.0,0.01],[2489.9,4.47110126]],[[2490.7,0.0605933],[2491.1,0.81],[2491.2,0.005],[2491.3,4.01407],[2491.7,4.48110126]]]
["bitfinex","ETHUSD",1730689348930,[[2490.0,0.55],[2489.9,0.0803101],[2489.7,0.01],[2489.6,4.46110126],[2489.3,0.01]],[[2490.6,0.7836],[2490.7,0.0605933],[2491.1,4.64309465],[2491.5,0.02],[2491.8,2.51260902]]]
["bitfinex","ETHUSD",1730689382357,[[2491.3,4.01388],[2491.1,4.01429],[2491.0,3.77588228],[2490.9,4.01461],[2490.8,1.606426]],[[2491.7,0.7966],[2491.9,0.0605933],[2492.0,4.01291],[2492.1,4.01275],[2492.4,7.78813228]]]
["bitfinex","ETHUSD",1730689437287,[[2488.0,4.01925],[2487.9,3.2095487],[2487.8,1.23797355],[2487.7,1.6606314],[2487.6,10.53582658]],[[2489.0,5.688976],[2489.4,0.02],[2489.7,7.46270983],[2490.8,10.9728093],[2490.9,0.09854569]]]
["bitfinex","ETHUSD",1730689461483,[[2487.1,0.0605933],[2486.4,4.44193312],[2486.3,4.02193],[2486.0,4.02243],[2485.8,0.16365682]],[[2487.2,4.02058],[2487.3,10.75723],[2487.5,4.03011],[2487.8,0.01],[2487.9,8.48231983]]]
["bitfinex","ETHUSD",1730689533620,[[2485.1,0.11193565],[2485.0,0.776],[2484.9,4.02429],[2484.7,4.02451],[2484.6,3.8513299]],[[2485.5,4.02342],[2485.7,0.7694],[2485.9,7.02275],[2486.0,0.01],[2486.2,7.8129366]]]
["bitfinex","ETHUSD",1730689546423,[[2484.6,0.0605933],[2484.2,4.02532],[2484.0,4.02563],[2483.9,3.7907366],[2483.8,4.02599]],[[2484.9,4.0243],[2485.2,0.881378],[2485.5,6.7907366]]]
["bitfinex","ETHUSD",1730689623087,[[2483.4,0.16375542],[2483.3,1.07327217],[2483.2,4.02705],[2483.1,0.47634328],[2483.0,3.7907366]],[[2483.6,4.02644],[2483.7,4.02631],[2484.0,4.79336],[2484.1,0.805105],[2484.3,4.02538]]]
["bitfinex","ETHUSD",1730689673284,[[2483.2,0.09991762],[2482.9,0.8083],[2482.7,11.8462866],[2482.4,0.01],[2482.3,4.03846]],[[2483.3,4.02689],[2483.4,4.02676],[2483.7,4.02627],[2483.8,0.7891],[2483.9,3.0]]]
["bitfinex","ETHUSD",1730689687730,[[2483.1,0.8083],[2483.0,11.8453466],[2482.6,4.02799],[2482.4,0.01],[2482.2,4.53338623]],[[2483.5,8.63158],[2483.7,4.02637],[2483.8,0.7891],[2484.0,4.507292],[2484.2,4.03544]]]
["bitfinex","ETHUSD",1730689748425,[[2482.8,0.8157],[2482.7,4.02778],[2482.5,7.8188366],[2482.4,0.01],[2482.3,4.02851]],[[2483.2,4.52668127],[2483.3,4.02701],[2483.5,1.633327],[2483.7,4.02628],[2483.8,0.485396]]]
["bitfinex","ETHUSD",1730689780341,[[2482.2,0.0605933],[2481.9,0.8164],[2481.6,7.8203066],[2481.5,0.83299011],[2481.2,5.70616485]],[[2482.3,4.02852],[2482.4,4.02851],[2482.6,4.80007],[2482.9,3.7907366],[2483.5,0.44746265]]]
["bitfinex","ETHUSD",1730689867128,[[2482.3,4.81628],[2482.2,3.7907366],[2482.1,4.02872],[2481.9,4.02916],[2481.6,1.26948517]],[[2482.8,4.02771],[2483.0,0.7746],[2483.1,3.0],[2483.4,2.84215701],[2483.7,6.74491978]]]
["bitfinex","ETHUSD",1730689901700,[[2481.6,0.29905551],[2481.5,1.07339871],[2481.4,4.50841882],[2481.3,3.7907366],[2481.2,4.03027]],[[2481.9,4.0292],[2482.0,4.02911],[2482.1,1.304888],[2482.3,4.02853],[2482.6,0.805616]]]
["bitfinex","ETHUSD",1730689956573,[[2479.9,0.7799],[2479.7,1.78049439],[2479.6,4.0328],[2479.5,5.67218489],[2479.3,0.84299011]],[[2480.2,8.06398],[2480.5,0.794],[2480.6,4.0313],[2480.7,1.63925489],[2481.0,3.01]]]
["bitfinex","ETHUSD",1730690015713,[[2481.0,0.12186819],[2480.9,4.03072],[2480.8,0.7535],[2480.7,4.03099],[2480.6,3.80544893]],[[2481.3,4.03014],[2481.4,4.03],[2481.6,0.7532],[2481.8,7.02942],[2482.1,4.30032893]]]
["bitfinex","ETHUSD",1730690053333,[[2481.1,0.12172216],[2480.8,4.51338755],[2480.7,0.7915],[2480.6,4.03118],[2472.1,0.90864947]],[[2481.2,4.0303],[2481.4,4.02999],[2481.5,0.8006],[2481.7,4.915456],[2482.0,0.02]]]
["bitfinex","ETHUSD",1730690100101,[[2479.9,4.0324],[2479.8,2.55779023],[2479.7,4.0933333],[2479.4,5.68272577],[2479.2,0.01]],[[2480.3,4.82797],[2480.5,4.03157],[2480.6,0.885867],[2480.8,4.63953577]]]
["bitfinex","ETHUSD",1730690147290,[[2478.5,0.0605933],[2477.7,4.8268],[2477.4,7.85885946],[2477.3,0.0605933],[2477.0,1.68744353]],[[2478.6,6.206963],[2478.7,4.97369187],[2478.8,0.5677387],[2478.9,7.84652946],[2479.0,7.04391]]]
["bitfinex","ETHUSD",1730690208178,[[2480.2,0.7587],[2480.1,4.03202],[2479.9,4.03241],[2479.8,3.81246946],[2479.6,4.04288]],[[2480.6,4.5231704],[2480.7,4.917704],[2480.9,0.8028],[2481.0,4.03065],[2481.1,3.0]]]
["bitfinex","ETHUSD",1730690241948,[[2480.6,0.10228001],[2480.5,0.7866],[2480.4,4.03158],[2480.1,4.65441557],[2480.0,5.30508084]],[[2481.0,4.03074],[2481.2,0.785],[2481.4,4.03001],[2481.6,0.01],[2483.6,4.56110323]]]
["bitfinex","ETHUSD",1730690287971,[[2478.6,0.7838],[2478.5,4.0952033],[2478.4,4.0347],[2478.1,4.03532],[2478.0,3.82246946]],[[2479.0,4.03391],[2479.2,4.03355],[2479.3,3.7965],[2479.5,4.03308],[2479.6,0.806552]]]
["bitfinex","ETHUSD",1730690349684,[[2477.4,5.87045025],[2477.3,1.61813929],[2477.2,7.84914946],[2477.1,1.26290084],[2477.0,7.12368951]],[[2477.9,4.04572],[2478.0,6.15108209],[2478.1,0.7894],[2478.2,2.5485785],[2478.4,4.03495]]]
["bitfinex","ETHUSD",1730690385328,[[2477.9,0.08692048],[2477.8,0.0149],[2477.6,4.03601],[2477.5,8.40294221],[2476.3,5.59752179]],[[2478.3,4.04502],[2478.4,4.04489],[2478.5,0.7848],[2478.6,2.11131831],[2479.0,7.40441075]]]
["bitfinex","ETHUSD",1730690428099,[[2479.3,0.08486587],[2479.0,4.94082896],[2478.9,4.48648964],[2478.8,0.55],[2478.7,3.81199643]],[[2479.5,0.02],[2479.6,4.7973],[2479.8,4.03271],[2480.0,4.03232],[2480.1,8.91807264]]]
["bitfinex","ETHUSD",1730690472439,[[2477.4,0.13164886],[2477.3,0.0605933],[2477.0,4.03711],[2476.9,4.05208],[2476.6,3.81497731]],[[2477.5,1.28092952],[2477.6,0.01],[2477.7,8.08218],[2478.0,4.03552],[2478.1,3.81497731]]]
["bitfinex","ETHUSD",1730690508432,[[2477.4,0.14257444],[2477.3,0.0605933],[2477.2,4.03672],[2477.0,4.03704],[2476.9,3.81942867]],[[2477.7,0.02],[2477.8,4.03588],[2477.9,0.7527],[2478.1,3.0],[2478.2,6.14608506]]]
["bitfinex","ETHUSD",1730690571348,[[2478.0,0.12244363],[2477.9,0.0755],[2477.8,4.03583],[2477.6,4.03614],[2477.5,1.6436492]],[[2478.2,0.00412272],[2478.3,4.04503],[2478.4,4.8409],[2478.6,1.6436492],[2479.2,3.15161956]]]
["bitfinex","ETHUSD",1730690616147,[[2478.9,0.1131538],[2478.8,0.0755],[2478.7,4.03435],[2478.6,4.03442],[2478.5,0.466034]],[[2479.1,0.01],[2479.3,0.00412272],[2479.4,8.87105],[2479.6,3.0],[2479.7,4.03276]]]
["bitfinex","ETHUSD",1730690643147,[[2478.7,0.11347176],[2478.6,0.30170974],[2478.5,5.11643367],[2478.4,4.67396106],[2478.3,0.8421486]],[[2479.1,4.84916272],[2479.2,0.01],[2479.3,4.03351],[2479.5,2.10829355],[2479.6,7.03299]]]
["bitfinex","ETHUSD",1730690693607,[[2479.1,0.49089957],[2478.8,2.13944536],[2478.7,7.02454359],[2478.6,5.67710752]],[[2479.2,0.01412272],[2479.4,8.06657],[2479.6,0.754],[2479.7,1.64268752],[2479.9,7.0425]]]
["bitfinex","ETHUSD",1730690730675,[[2479.1,0.11288179],[2479.0,0.30197613],[2478.8,0.15404545],[2478.7,1.53188718],[2478.6,1.08864813]],[[2479.2,4.03767272],[2479.3,6.48047752],[2479.4,0.88652427],[2479.5,4.0331],[2479.9,6.58142484]]]
["bitfinex","ETHUSD",1730690785976,[[2479.2,0.41532345],[2479.0,0.0755],[2478.9,3.29835781],[2478.8,6.09140376],[2478.6,1.26290084]],[[2479.3,0.01412272],[2479.4,4.79424],[2479.6,4.03302],[2479.8,6.57433169],[2479.9,3.0]]]
["bitfinex","ETHUSD",1730690819093,[[2478.6,1.75480184],[2478.5,1.05067579],[2478.4,5.12868276],[2478.3,5.38073302],[2478.2,1.69379069]],[[2478.7,0.00412272],[2478.9,0.01],[2479.0,4.84219],[2479.2,5.67630752],[2479.4,4.03323]]]
["bitfinex","ETHUSD",1730690893747,[[2477.3,0.30248198],[2477.1,0.21473815],[2477.0,1.7809409],[2476.9,6.52678286],[2476.5,4.03795]],[[2477.4,0.01412272],[2477.5,5.72539327],[2477.6,4.03616],[2477.8,0.98187109],[2477.9,5.67836752]]]
["bitfinex","ETHUSD",1730690915191,[[2477.7,0.19040464],[2477.6,0.15412928],[2477.5,7.0328026],[2477.4,5.4741476],[2477.3,1.27034302]],[[2478.0,0.00368202],[2478.1,4.03953272],[2478.2,0.7964],[2478.3,4.03515],[2478.5,5.67739752]]]
["bitfinex","ETHUSD",1730690943878,[[2477.1,0.41793122],[2476.9,0.15419734],[2476.8,4.59681982],[2476.7,2.76523224],[2474.3,5.61306422]],[[2477.2,0.00368202],[2477.4,4.79593272],[2477.6,4.03627],[2477.7,1.64268752],[2477.8,4.03585]]]
["bitfinex","ETHUSD",1730691022893,[[2477.6,0.40999661],[2477.5,0.15423726],[2477.4,0.48407247],[2477.3,1.89767754],[2477.2,4.3590547]],[[2477.7,0.00412272],[2477.8,4.03593],[2477.9,1.39728295],[2478.0,4.03563],[2478.2,4.0352]]]
["bitfinex","ETHUSD",1730691034737,[[2477.4,0.4101663],[2477.3,4.19085959],[2477.2,4.03671],[2477.1,0.0755],[2477.0,4.66358922]],[[2477.5,0.00368202],[2477.6,0.00412272],[2477.8,4.82184],[2478.0,4.03564],[2478.3,9.57411092]]]
["bitfinex","ETHUSD",1730691093531,[[2476.7,0.13414859],[2476.5,1.71948388],[2476.4,4.038],[2476.3,4.03813],[2476.0,4.03874]],[[2476.8,0.00780474],[2477.0,4.82151],[2477.1,4.0371],[2477.4,5.68049388],[2477.5,3.49087147]]]
["bitfinex","ETHUSD",1730691126121,[[2477.6,4.03616],[2477.5,8.04286167],[2477.4,0.1045],[2477.2,8.41878009],[2477.0,0.01219526]],[[2477.9,0.00368202],[2478.0,0.00412272],[2478.1,4.03548],[2478.3,4.0351],[2478.6,4.67651574]]]
["bitfinex","ETHUSD",1730691205697,[[2477.3,4.03654],[2477.2,4.55540951],[2476.9,4.87125894],[2476.8,0.84495528],[2476.7,5.65116922]],[[2477.6,0.80398202],[2477.7,0.00412272],[2477.9,4.03574],[2478.0,4.03562],[2478.2,3.82154104]]]
["bitfinex","ETHUSD",1730691223342,[[2476.4,0.1045],[2476.3,0.45207109],[2476.2,8.70491632],[2476.1,1.2737509],[2476.0,0.00587728]],[[2477.0,0.00780474],[2477.1,0.7854],[2477.2,4.03685],[2477.7,0.01],[2478.4,12.28]]]
["bitfinex","ETHUSD",1730691309138,[[2478.0,5.67988464],[2477.8,0.87131956],[2477.7,0.55],[2477.4,4.88728256],[2477.2,1.68991056]],[[2478.3,0.00412272],[2478.4,0.7631],[2478.5,0.00368202],[2478.8,4.17921017],[2479.0,7.62311724]]]
["bitfinex","ETHUSD",1730691344376,[[2479.9,0.55],[2479.6,4.13737],[2479.4,0.00587728],[2479.3,0.00631798],[2479.2,3.81071372]],[[2480.3,0.00368202],[2480.4,4.86783272],[2480.8,3.81071372],[2481.0,0.01],[2481.1,0.01]]]
["bitfinex","ETHUSD",1730691361157,[[2479.0,0.55],[2478.9,4.66806123],[2478.8,1.43134538],[2478.7,4.03427],[2478.6,5.07814664]],[[2479.1,0.00368202],[2479.4,0.00412272],[2479.5,4.86517],[2479.6,4.03301],[2481.2,2.94277865]]]
["bitfinex","ETHUSD",1730691425231,[[2477.9,0.16727813],[2477.7,0.15406979],[2477.6,2.00471626],[2477.5,4.7666433],[2477.4,0.90453699]],[[2478.0,0.00780474],[2478.1,0.7582],[2478.2,4.03518],[2478.4,4.03499],[2478.5,4.03471]]]
["bitfinex","ETHUSD",1730691485527,[[2478.7,0.30188492],[2478.6,10.26133238],[2478.5,0.91145],[2472.7,12.425],[2451.5,18.20008213]],[[2478.9,0.00368202],[2479.0,0.767],[2479.1,0.00412272],[2479.2,4.03356],[2479.4,4.03334]]]
["bitfinex","ETHUSD",1730691543149,[[2479.0,8.17205],[2478.8,1.64249238],[2478.7,1.57454718],[2478.6,5.30253519],[2478.4,2.12568004]],[[2479.4,0.77520474],[2479.6,4.03292],[2479.8,5.67508238],[2480.1,4.04211],[2482.2,2.9844661]]]
["bitfinex","ETHUSD",1730691563506,[[2480.5,4.93151445],[2480.3,1.421848],[2480.1,3.80807012],[2480.0,4.03222]],[[2481.0,0.7953],[2481.2,4.03042],[2481.4,7.36],[2481.5,3.81807012]]]
["bitfinex","ETHUSD",1730691615846,[[2481.3,1.38620814],[2481.2,0.30141227],[2481.1,4.03038],[2481.0,0.1045],[2480.9,0.84488013]],[[2481.5,0.8264],[2481.6,0.00780474],[2481.8,4.02937],[2481.9,4.02927],[2482.2,3.80518929]]]
["bitfinex","ETHUSD",1730691679448,[[2479.6,0.19395988],[2479.2,5.08281013],[2479.1,1.2673202],[2479.0,1.70149824],[2478.9,7.83369487]],[[2479.9,0.00412272],[2480.6,4.0413]]]
["bitfinex","ETHUSD",1730691718460,[[2478.0,0.19627797],[2477.9,0.0607946],[2477.7,0.2045],[2477.6,5.67706887],[2477.4,4.03636]],[[2478.1,0.78492272],[2478.3,8.07013],[2478.7,5.69538887],[2480.5,5.8088089],[2481.2,4.89299521]]]
["bitfinex","ETHUSD",1730691763621,[[2477.2,0.19128104],[2477.0,4.3024],[2476.8,8.91527076],[2476.7,0.05922762],[2476.5,5.3152102]],[[2477.4,0.00412272],[2477.5,0.8151],[2477.6,4.03617]]]
["bitfinex","ETHUSD",1730691820589,[[2477.3,0.49370195],[2477.2,0.15424126],[2477.1,6.43069097],[2477.0,1.09366017],[2476.9,1.27026525]],[[2477.4,0.00412272],[2477.7,4.79912],[2477.9,4.03572],[2478.0,1.64441528],[2478.1,4.04535]]]
["bitfinex","ETHUSD",1730691857261,[[2477.6,0.19058933],[2477.5,1.79870528],[2477.4,4.78568588],[2477.3,4.8834635],[2474.6,9.10284949]],[[2477.8,0.00412272],[2478.0,4.03552],[2478.1,4.84885],[2478.4,5.68927528],[2478.5,0.01]]]
["bitfinex","ETHUSD",1730691916957,[[2477.7,1.69302174],[2477.3,0.30225313],[2477.1,0.15412237],[2477.0,0.74886529],[2476.9,0.24662997]],[[2477.8,7.39530855],[2477.9,4.03980272],[2478.0,0.01],[2478.1,4.03536],[2478.2,4.04519]]]
["bitfinex","ETHUSD",1730691947728,[[2477.9,0.2653],[2477.8,5.68022528],[2477.7,4.30701252],[2477.5,0.66868971],[2477.4,0.55]],[[2478.3,4.03916272],[2478.4,0.8183],[2478.6,4.03463],[2478.8,5.67869528],[2479.0,7.38]]]
["bitfinex","ETHUSD",1730691990914,[[2477.7,0.30218188],[2477.6,0.15405517],[2477.5,2.91133512],[2477.4,6.79295126],[2477.3,5.30665397]],[[2477.9,0.82572272],[2478.1,8.07083],[2478.4,1.64441528],[2478.5,4.03474],[2479.2,2.93194315]]]
["bitfinex","ETHUSD",1730692047956,[[2477.0,0.17623826],[2476.9,0.30234793],[2476.8,0.15408247],[2476.7,2.68625352],[2476.6,4.30306]],[[2477.1,0.48572199],[2477.2,4.0369],[2477.3,0.7749],[2477.4,1.64441528],[2477.6,4.03629]]]
["bitfinex","ETHUSD",1730692082044,[[2477.0,4.03707],[2476.9,1.42265348],[2476.8,3.17939338],[2476.7,0.98672919],[2476.6,2.91454925]],[[2477.2,0.00412272],[2477.4,0.7831],[2477.5,4.03642],[2477.7,4.03612],[2478.0,1.65441528]]]
["bitfinex","ETHUSD",1730692137105,[[2476.7,0.05922762],[2476.3,0.4194953],[2476.2,0.48414731],[2476.1,6.18342869],[2476.0,8.35525907]],[[2476.8,5.9049558],[2476.9,4.04156272],[2477.0,1.64441528],[2477.1,4.92229027],[2477.2,3.02]]]
["bitfinex","ETHUSD",1730692172284,[[2478.2,0.2653],[2477.8,6.82579443],[2477.6,0.00587728]],[[2478.6,4.03865272],[2478.8,4.03426],[2478.9,0.8297],[2479.1,4.03374],[2480.7,1.614872]]]
["bitfinex","ETHUSD",1730692257696,[[2478.3,0.55],[2478.2,2.16199827],[2478.1,8.07047],[2478.0,4.31313488],[2477.9,1.70072539]],[[2478.7,0.7546],[2478.8,4.03429],[2478.9,4.0341],[2479.0,1.64708922],[2479.2,4.03356]]]
["bitfinex","ETHUSD",1730692267481,[[2478.6,0.20156502],[2478.3,1.53212496],[2478.2,0.84742405],[2478.0,1.27113608],[2477.9,1.69484811]],[[2478.7,5.67579499],[2478.8,4.03421],[2478.9,1.6429665],[2479.0,4.0339],[2479.3,0.01]]]
["bitfinex","ETHUSD",1730692300821,[[2478.3,0.50415263],[2478.1,1.46925564],[2478.0,5.78812977],[2477.9,2.91722267],[2477.8,5.6786765]],[[2478.5,0.00412272],[2478.6,4.03453],[2478.8,4.83754],[2478.9,1.6429665],[2479.0,4.03389]]]
["bitfinex","ETHUSD",1730692367048,[[2477.6,0.50570553],[2477.5,0.48423841],[2477.4,0.2653],[2477.3,1.04995523],[2477.2,5.3058918]],[[2477.7,4.04013272],[2477.8,0.7666],[2477.9,5.68013974],[2478.2,8.08781892],[2478.8,14.3395754]]]
["bitfinex","ETHUSD",1730692405335,[[2477.7,0.20291153],[2477.6,0.30207924],[2477.5,1.4683328],[2477.4,5.95287048],[2477.3,4.03656]],[[2477.9,0.00412272],[2478.0,4.03562],[2478.2,5.67965974],[2478.3,0.8044],[2478.4,4.03487]]]
["bitfinex","ETHUSD",1730692482448,[[2478.1,0.19553084],[2477.9,0.15405129],[2477.8,0.48374911],[2477.7,2.31903763],[2477.6,5.81908502]],[[2478.2,4.03930272],[2478.3,4.80977],[2478.4,1.64434974],[2478.7,5.67873974],[2479.5,3.48715488]]]
["bitfinex","ETHUSD",1730692493897,[[2478.1,0.49783372],[2477.9,0.41933871],[2477.8,2.55908646],[2477.7,5.30494648],[2477.6,1.27113608]],[[2478.2,0.00412272],[2478.3,4.80965],[2478.4,4.03488],[2478.6,1.64434974],[2478.7,4.03439]]]
["bitfinex","ETHUSD",1730692568115,[[2478.5,0.49606129],[2478.4,0.15388267],[2478.3,4.03499],[2478.2,1.19327533],[2478.1,3.82045479]],[[2478.8,4.79673],[2478.9,5.68260246],[2479.0,0.64447025],[2479.2,4.03357],[2479.3,0.63167199]]]
["bitfinex","ETHUSD",1730692575538,[[2478.5,0.49632662],[2478.3,0.15395369],[2478.2,0.48324533],[2478.1,6.86514597],[2477.9,1.69456028]],[[2478.6,4.80744272],[2478.7,1.64434974],[2479.0,4.67835025],[2479.2,0.01],[2479.9,3.48803243]]]
["bitfinex","ETHUSD",1730692618897,[[2476.9,0.18088179],[2476.8,0.2653],[2476.7,0.05922762],[2476.6,0.08074723],[2476.5,4.03788]],[[2477.1,4.03699],[2477.3,4.03677],[2477.4,0.8225],[2477.6,7.85718762],[2477.7,3.0]]]
["bitfinex","ETHUSD",1730692712959,[[2475.5,0.23740382],[2475.3,0.2653],[2475.0,0.30194775],[2474.9,1.20735181],[2474.8,5.62410467]],[[2475.6,5.68441538],[2475.7,4.03935],[2475.8,0.7835],[2475.9,4.03894],[2476.1,0.01]]]
["bitfinex","ETHUSD",1730692742073,[[2475.5,0.0607946],[2475.2,0.30277742],[2475.1,0.2653],[2475.0,0.64245874],[2474.9,0.84728014]],[[2475.6,5.68441538],[2475.7,4.03935],[2475.8,0.7835],[2475.9,5.68393538],[2476.0,4.04882]]]
["bitfinex","ETHUSD",1730692815043,[[2475.2,0.2653],[2475.1,0.30247444],[2475.0,0.48749318],[2474.9,4.29894453],[2474.8,1.58376678]],[[2475.5,4.0396],[2475.6,1.64499538],[2475.7,4.03934],[2475.8,1.94846564],[2475.9,4.03894]]]
["bitfinex","ETHUSD",1730692852411,[[2476.0,0.92873121],[2475.9,0.01],[2475.7,0.56],[2475.5,4.1003646],[2475.4,4.03963]],[[2476.3,4.03837],[2476.4,0.8123],[2476.5,4.03807],[2476.6,0.46699357],[2476.7,7.67003573]]]
["bitfinex","ETHUSD",1730692912147,[[2475.5,0.20339308],[2475.4,0.8244],[2475.1,0.02],[2474.8,4.88786715],[2468.9,10.0]],[[2475.6,4.928888],[2475.7,4.03926],[2475.8,0.816],[2475.9,4.03895],[2476.0,3.0]]]
["bitfinex","ETHUSD",1730692922894,[[2475.5,0.0607946],[2475.1,0.8244],[2474.9,0.02],[2474.8,1.05251034],[2474.7,1.33214154]],[[2475.6,8.744888],[2475.7,4.03926],[2475.9,4.03895],[2476.1,4.0387],[2479.7,12.29385435]]]
["bitfinex","ETHUSD",1730692980550,[[2474.4,0.95598706],[2474.3,0.01],[2474.2,0.0607946],[2474.1,4.04187],[2474.0,4.04195]],[[2474.7,4.04091],[2474.8,4.85467],[2475.0,0.4848501],[2475.2,4.04015],[2475.7,4.03927]]]
["bitfinex","ETHUSD",1730693068538,[[2475.0,0.15326945],[2474.9,0.01],[2474.8,0.8108],[2474.6,4.04097],[2474.5,4.88833715]],[[2475.2,4.04009],[2475.3,0.7878],[2475.4,4.03987],[2475.5,3.0],[2475.6,4.67208724]]]
["bitfinex","ETHUSD",1730693112988,[[2475.1,0.01],[2475.0,0.01],[2474.8,0.7896],[2474.7,1.05174],[2474.6,5.37273711]],[[2475.2,4.04007],[2475.3,4.03991],[2475.5,0.7852],[2475.6,4.443393],[2476.0,7.03893]]]
["bitfinex","ETHUSD",1730693154466,[[2474.7,0.01],[2474.6,0.7606],[2474.5,0.01],[2474.3,4.88869715],[2474.1,4.04173]],[[2474.8,4.04075],[2474.9,4.04071],[2475.0,1.64877617],[2475.1,1.41284173],[2475.2,4.04013]]]
["bitfinex","ETHUSD",1730693234149,[[2475.5,0.01],[2475.4,0.779],[2475.3,0.2188058],[2475.2,0.01],[2475.0,4.12118366]],[[2475.6,5.68828617],[2475.8,7.67175275],[2475.9,0.7909],[2476.4,4.03814],[2476.6,1.64877617]]]
["bitfinex","ETHUSD",1730693283998,[[2476.6,0.22689686],[2476.3,0.809],[2476.0,7.49],[2475.9,4.03879],[2475.7,1.27085573]],[[2476.7,6.3188552],[2476.8,4.03747],[2476.9,0.7636],[2477.0,7.03716],[2478.1,2.6499834]]]
["bitfinex","ETHUSD",1730693325653,[[2476.8,0.22664403],[2476.6,0.7601],[2476.3,4.04819],[2476.2,7.49],[2476.1,4.88569715]],[[2476.9,4.0373],[2477.0,5.68592617],[2477.2,3.0],[2477.3,6.45893617],[2478.6,0.07011595]]]
["bitfinex","ETHUSD",1730693410099,[[2477.1,0.23615845],[2477.0,0.8212],[2476.8,4.1182026],[2476.6,4.03769],[2476.1,4.69447431]],[[2477.2,1.64877617],[2477.3,4.03675],[2477.5,4.85315],[2477.6,3.0],[2477.7,0.63215386]]]
["bitfinex","ETHUSD",1730693519597,[[2477.6,0.26679465],[2477.4,0.01],[2477.1,0.7741],[2477.0,7.49],[2476.9,4.03724]],[[2477.7,7.67034435],[2477.8,4.03586],[2477.9,1.05454562],[2478.0,6.18436617],[2478.6,4.03465]]]
["bitfinex","ETHUSD",1730693590813,[[2477.6,0.25011802],[2477.5,0.00874153],[2477.3,0.01],[2477.2,0.7708],[2476.8,4.03745]],[[2477.7,7.67844735],[2477.8,4.03586],[2477.9,1.05527562],[2478.0,5.68428617],[2478.2,7.03533]]]
["bitfinex","ETHUSD",1730693633866,[[2476.8,0.25132345],[2476.7,0.7792],[2476.6,5.00967379],[2476.5,4.03793],[2476.4,0.01]],[[2477.0,1.64877617],[2477.1,0.8211],[2477.2,4.03682],[2477.5,4.03636],[2480.6,7.67910413]]]
["bitfinex","ETHUSD",1730693723023,[[2477.4,1.44046867],[2477.3,4.95240847],[2477.2,0.7751],[2477.1,4.03685],[2477.0,7.49]],[[2477.7,1.64877617],[2477.9,4.81275],[2478.0,4.03562],[2478.4,7.03489],[2478.6,0.01]]]
["bitfinex","ETHUSD",1730693758824,[[2477.9,0.22976325],[2477.8,1.1208398],[2477.7,0.81],[2477.6,4.04614],[2477.5,4.04622]],[[2478.2,4.03526],[2478.4,4.79527],[2478.6,7.85076456],[2479.6,7.36],[2479.7,4.10308217]]]
["bitfinex","ETHUSD",1730693789745,[[2476.4,1.33801879],[2476.3,0.38286619],[2476.2,4.47013794],[2476.1,8.33663696],[2476.0,5.37750965]],[[2476.9,4.8676],[2477.0,3.82093244],[2477.2,4.03696],[2478.0,7.85659244],[2479.2,5.45744334]]]
["bitfinex","ETHUSD",1730693856515,[[2475.5,0.20730613],[2475.4,0.85261544],[2475.3,2.54311056],[2475.2,9.6634034],[2475.1,1.26995544]],[[2475.8,4.03918],[2476.0,4.83249],[2476.1,3.82093244],[2476.2,4.03846],[2476.5,7.05797]]]
["bitfinex","ETHUSD",1730693888919,[[2475.4,0.20748593],[2475.2,0.78400792],[2475.1,6.10559666],[2475.0,1.52676556],[2471.5,7.70647892]],[[2475.6,4.03946],[2475.7,4.03941],[2475.8,0.7826],[2475.9,1.64746041],[2476.0,4.03877]]]
["bitfinex","ETHUSD",1730693940751,[[2475.2,0.20054498],[2475.0,0.7612],[2474.9,4.88710696],[2474.8,2.6732648],[2474.4,0.01]],[[2475.4,4.03975],[2475.5,0.7824],[2475.7,1.64746041],[2475.8,4.0391],[2479.0,9.90341513]]]
["bitfinex","ETHUSD",1730693966700,[[2475.7,0.19981687],[2475.6,0.7893],[2475.5,4.5895],[2475.2,0.84663696],[2340.0,3.120678]],[[2476.0,4.03885],[2476.1,3.07921232],[2476.2,4.03851],[2476.4,4.03812],[2476.9,4.0373]]]
["bitfinex","ETHUSD",1730694065852,[[2476.2,0.24989623],[2476.1,0.7712],[2476.0,0.55],[2475.9,9.09830165],[2475.7,2.20415412]],[[2476.4,4.03814],[2476.6,4.03779],[2476.7,3.07155872],[2476.9,4.03733],[2477.9,11.37105366]]]
["bitfinex","ETHUSD",1730694078082,[[2476.9,4.28615121],[2476.8,0.758],[2476.7,4.03757],[2476.6,0.0807447],[2476.5,1.64734451]],[[2477.4,4.03655],[2477.5,6.31582577],[2477.9,7.53574],[2478.4,11.39493],[2478.8,20.47187432]]]
["bitfinex","ETHUSD",1730694119972,[[2476.3,0.24618123],[2476.2,5.79411416],[2476.1,4.4604414],[2476.0,0.84591159],[2475.9,1.74856838]],[[2476.7,4.03775],[2476.8,4.03746],[2476.9,2.46936517],[2477.1,4.037],[2477.3,1.64576517]]]
["bitfinex","ETHUSD",1730694187562,[[2475.7,4.83326],[2475.6,1.13261001],[2475.5,4.88537159],[2475.4,1.69082569],[2475.2,8.78008657]],[[2476.2,4.03853],[2476.3,5.68417517],[2476.4,0.7511],[2476.7,5.72437854],[2476.8,0.01]]]
["bitfinex","ETHUSD",1730694220824,[[2475.4,0.23924383],[2475.3,0.7933],[2475.1,4.99068131],[2474.9,4.59044],[2474.6,6.53263676]],[[2475.7,5.68513517],[2475.8,4.80192],[2476.0,0.302],[2476.1,7.03862],[2477.2,0.17065628]]]
["bitfinex","ETHUSD",1730694299754,[[2475.6,0.30231899],[2475.4,0.2615559],[2475.3,4.86753],[2475.2,4.36697638],[2473.9,0.72262145]],[[2475.7,0.7995],[2475.8,5.68487517],[2475.9,4.03905],[2476.2,4.03846],[2476.5,4.27592116]]]
["bitfinex","ETHUSD",1730694307844,[[2475.3,4.5899],[2475.1,12.35793],[2475.0,1.26763017],[2474.9,13.69886738],[2470.5,0.00207]],[[2475.7,4.83885],[2475.8,5.68487517],[2476.1,4.03862],[2476.4,0.01],[2479.3,7.67910413]]]
["bitfinex","ETHUSD",1730694384565,[[2475.3,0.7944],[2475.2,4.37355562],[2475.1,12.7979067],[2475.0,1.29016798],[2471.0,8.71520735]],[[2475.7,4.80895],[2475.8,1.64576517],[2475.9,4.03894],[2476.1,4.03865],[2476.4,0.01]]]
["bitfinex","ETHUSD",1730694421315,[[2475.1,0.23948876],[2475.0,0.0213006],[2474.9,0.8304],[2474.8,4.31718581],[2474.7,5.30881419]],[[2475.4,10.49484517],[2475.8,4.03913],[2476.5,3.49473133],[2476.6,0.42062369],[2477.5,4.89664874]]]
["bitfinex","ETHUSD",1730694475999,[[2477.6,0.55],[2477.5,4.83769],[2477.4,4.03639],[2477.1,6.78983669],[2477.0,0.01]],[[2478.0,4.53563],[2478.1,2.47536517],[2478.2,4.03522],[2478.3,0.63198203],[2478.5,7.03472]]]
["bitfinex","ETHUSD",1730694515556,[[2479.6,0.55],[2479.5,3.93303],[2479.4,5.27296],[2479.0,4.88977159],[2478.9,9.09448092]],[[2479.9,4.03249],[2480.1,4.03213],[2480.2,0.7894],[2480.3,3.81284451],[2480.4,4.03164]]]
["bitfinex","ETHUSD",1730694519576,[[2479.3,5.521016],[2479.1,0.7604],[2479.0,0.84591159],[2478.9,4.35963354],[2478.8,1.26886738]],[[2479.8,4.82199],[2479.9,4.03249],[2480.0,3.81284451],[2480.2,4.03194],[2481.7,7.36]]]
["bitfinex","ETHUSD",1730694611000,[[2481.1,6.73002684],[2481.0,4.03054],[2480.9,0.07046561],[2480.8,4.46194359],[2480.7,24.23093721]],[[2481.2,0.0615914],[2481.8,0.7907],[2482.0,4.02916],[2482.2,4.5288],[2482.4,4.02838]]]
["bitfinex","ETHUSD",1730694667424,[[2482.1,6.51863351],[2482.0,4.512483],[2481.9,1.64813143],[2481.8,4.02931],[2481.7,0.42094527]],[[2482.2,0.5],[2482.5,0.0615914],[2482.8,0.8161],[2483.1,1.63813143],[2483.2,4.02719]]]
["bitfinex","ETHUSD",1730694704505,[[2481.0,0.21969586],[2480.6,0.8126],[2480.5,4.44251164],[2480.4,4.03159],[2480.1,0.55]],[[2481.2,8.83999],[2481.4,3.79923276],[2481.6,4.04967],[2481.9,7.02917],[2483.1,2.93312834]]]
["bitfinex","ETHUSD",1730694737220,[[2478.9,4.45393688],[2478.8,0.12209692],[2478.7,4.03429],[2478.6,0.84015166],[2478.5,1.26886738]],[[2479.5,4.03316],[2479.6,0.8283],[2479.7,7.83210276],[2479.9,0.486042],[2480.0,4.04226]]]
["bitfinex","ETHUSD",1730694781993,[[2478.6,4.0345],[2478.5,0.7745],[2478.3,4.03488],[2478.1,5.71916549],[2478.0,1.74557094]],[[2479.1,0.8306],[2479.2,8.06734],[2479.4,3.81451016],[2479.5,0.01],[2479.6,4.04292]]]
["bitfinex","ETHUSD",1730694853996,[[2477.8,0.3022823],[2477.7,0.94391605],[2477.6,4.03613],[2477.5,4.94181136],[2477.4,1.53964319]],[[2478.2,9.71370704],[2478.4,0.7768],[2478.6,4.03455],[2478.7,1.64318704],[2478.9,4.03419]]]
["bitfinex","ETHUSD",1730694873182,[[2477.6,0.2247124],[2477.5,0.0615914],[2477.4,0.30224639],[2477.3,4.81412],[2477.2,5.30060275]],[[2477.9,5.85590157],[2478.0,5.67879704],[2478.3,4.03503],[2478.4,0.01],[2478.9,7.62572077]]]
["bitfinex","ETHUSD",1730694935145,[[2476.7,0.30233624],[2476.6,0.97841872],[2476.4,6.26861878],[2476.3,10.45855807],[2476.2,5.72337951]],[[2477.0,4.03728],[2477.1,4.03697],[2477.2,1.64318704],[2477.3,1.2179666],[2477.4,4.03651]]]
["bitfinex","ETHUSD",1730694989138,[[2476.7,0.30258049],[2476.6,0.7752],[2476.5,4.39491021],[2476.4,1.12016593],[2476.3,5.74294844]],[[2477.0,4.63086826],[2477.1,4.86009],[2477.3,1.64318704],[2477.4,4.03649],[2477.5,0.01]]]
["bitfinex","ETHUSD",1730695005256,[[2476.7,0.2968175],[2476.4,0.30233177],[2476.3,4.8744414],[2476.2,9.13318704],[2476.1,4.03852]],[[2476.8,4.03749],[2476.9,0.7915],[2477.0,4.03716],[2477.2,1.64318704],[2477.3,4.03665]]]
["bitfinex","ETHUSD",1730695085644,[[2477.7,4.03589],[2477.6,0.7986],[2477.5,0.0807228],[2477.4,2.75204804],[2477.0,1.64318704]],[[2478.0,2.69175774],[2499.9,3.02144941]]]
["bitfinex","ETHUSD",1730695160402,[[2477.6,11.52607],[2477.4,7.29563209],[2477.3,1.26894758],[2477.1,6.16533279],[2476.7,21.25582324]],[[2478.1,4.03538],[2478.2,4.03518],[2478.4,1.64318704],[2478.6,4.03453],[2478.8,6.99849789]]]
["bitfinex","ETHUSD",1730695232394,[[2476.8,0.55],[2476.7,4.9132491],[2476.6,7.49],[2476.2,33.71193011],[2474.5,3.37210058]],[[2477.2,4.03682],[2477.3,0.7644],[2477.4,5.67968704],[2477.7,4.520764],[2478.1,4.0455]]]
["bitfinex","ETHUSD",1730695262352,[[2477.6,0.32725979],[2477.5,0.8232],[2477.3,3.0],[2477.2,4.03679],[2476.9,12.38312505]],[[2477.8,4.03593],[2478.1,0.8208],[2478.4,0.63185057]]]
["bitfinex","ETHUSD",1730695303468,[[2476.8,0.32824657],[2476.7,0.7608],[2476.6,4.03771],[2476.4,4.88398505],[2476.1,2.11713829]],[[2477.2,9.71702704],[2477.4,0.8243],[2477.6,4.03619],[2477.7,0.67245769],[2478.8,0.1029417]]]
["bitfinex","ETHUSD",1730695382487,[[2476.7,0.31391091],[2476.6,0.55],[2476.4,4.84771],[2476.3,0.90755645],[2476.2,5.30736758]],[[2476.8,4.03746],[2476.9,1.64318704],[2477.0,4.78828],[2477.3,4.66880466],[2477.4,4.61353857]]]
["bitfinex","ETHUSD",1730695407238,[[2476.4,1.72670699],[2476.3,0.0615914],[2476.2,1.61376505],[2476.1,2.67168732],[2476.0,5.73058011]],[[2476.5,1.64318704],[2476.8,5.9048747],[2477.1,4.66921192],[2477.3,2.9705885],[2481.1,9.08957163]]]
["bitfinex","ETHUSD",1730695442960,[[2475.1,1.08720694],[2475.0,0.0615914],[2474.6,4.45639032],[2474.4,0.01],[2474.3,4.10206744]],[[2475.2,1.64318704],[2475.3,4.03992],[2475.7,4.79977],[2475.9,1.65318704],[2476.0,4.04878]]]
["bitfinex","ETHUSD",1730695524862,[[2476.0,0.28658875],[2475.8,0.55],[2475.7,0.7501],[2475.6,8.07865],[2475.4,10.49]],[[2476.1,4.0386],[2476.2,4.03853],[2476.3,0.8233],[2476.4,1.64318704],[2476.6,5.68097704]]]
["bitfinex","ETHUSD",1730695619227,[[2475.7,0.8057],[2475.6,4.03932],[2475.5,0.6307879],[2475.4,4.03963],[2475.2,12.43476235]],[[2476.1,6.83363161],[2476.3,4.0384],[2476.5,4.03802],[2476.6,1.65318704],[2476.7,2.96849344]]]
["bitfinex","ETHUSD",1730695644832,[[2476.7,1.07591331],[2476.5,4.58795],[2476.3,4.03819],[2476.2,0.51470485],[2475.6,2.530725]],[[2476.9,1.64318704],[2477.0,8.7225107],[2477.1,0.8009],[2477.3,1.64318704],[2480.2,0.02016649]]]
["bitfinex","ETHUSD",1730695683293,[[2478.0,4.29616878],[2477.9,1.3269],[2477.8,4.0357],[2477.0,10.5282239],[2476.9,0.98715994]],[[2478.2,0.5],[2478.4,0.7979],[2478.5,11.88456511],[2478.9,4.03406],[2480.0,3.87657651]]]
["bitfinex","ETHUSD",1730695781094,[[2475.1,0.24297075],[2475.0,0.92818445],[2474.9,4.85016],[2474.8,0.42155281],[2474.7,4.88510604]],[[2475.4,4.03983],[2475.6,4.84502],[2475.7,0.43887394],[2475.8,7.8593753],[2476.3,10.01173542]]]
["bitfinex","ETHUSD",1730695840650,[[2474.5,0.17224819],[2474.4,4.80576],[2474.3,1.18368135],[2474.2,2.67517593],[2474.1,11.53173]],[[2474.8,4.04081],[2474.9,5.68835356],[2475.0,0.8038],[2475.2,5.68788356],[2475.5,4.0496]]]
["bitfinex","ETHUSD",1730695879754,[[2474.2,8.2723677],[2474.1,4.8894919],[2474.0,1.27161285],[2472.0,2.03534953],[2465.5,0.011]],[[2474.7,5.68864356],[2474.9,4.84048],[2475.0,0.404027],[2475.1,4.04028],[2475.4,4.03976]]]
["bitfinex","ETHUSD",1730695902244,[[2474.7,0.28985596],[2474.6,0.8096],[2474.5,4.04109],[2474.3,4.89018689],[2474.2,4.69428804]],[[2475.0,4.04041],[2475.1,2.44753356],[2475.4,4.67238373],[2475.6,2.97930893],[2477.8,2.02827998]]]
["bitfinex","ETHUSD",1730695981511,[[2473.7,0.29158023],[2473.6,0.55],[2473.5,4.79727],[2473.4,4.043],[2473.3,0.96834995]],[[2474.0,4.03842248],[2474.1,1.64773356],[2474.2,4.83633],[2474.3,0.63294138],[2474.4,4.04141]]]
["bitfinex","ETHUSD",1730696045645,[[2473.0,0.6711],[2472.9,8.63745],[2472.8,0.85514467],[2472.5,8.69216356],[2472.0,23.62516]],[[2473.5,4.04294],[2473.6,0.7575],[2473.7,1.64773356],[2473.8,4.05238],[2714.6,0.00629681]]]
["bitfinex","ETHUSD",1730696068811,[[2473.4,0.27099896],[2473.3,5.26424],[2473.1,4.04341],[2473.0,1.64773356],[2472.9,0.84826381]],[[2473.8,4.04236],[2473.9,5.47374911],[2474.1,1.64773356],[2474.2,4.04177],[2474.3,2.96461258]]]
["bitfinex","ETHUSD",1730696186076,[[2475.2,0.55],[2475.1,7.6112],[2474.9,4.88446584],[2474.5,19.87619795],[2472.8,0.85514467]],[[2475.5,4.83661],[2475.6,4.03943],[2475.7,1.64773356],[2475.9,4.03893],[2476.3,7.60242033]]]
["bitfinex","ETHUSD",1730696243617,[[2473.7,0.25122417],[2473.6,0.55],[2473.4,4.52172997],[2473.3,0.5711],[2467.8,10.5]],[[2473.9,5.09399336],[2474.0,4.82723],[2474.1,1.64773356],[2474.3,4.04156],[2474.5,1.64773356]]]
["bitfinex","ETHUSD",1730696305735,[[2473.8,0.55],[2473.7,0.5711],[2473.6,0.17763416],[2473.5,4.04275],[2473.4,1.1309165]],[[2473.9,4.04224],[2474.1,7.56347396],[2474.3,0.31344646],[2474.4,4.67427709],[2474.5,1.64773356]]]
["bitfinex","ETHUSD",1730696342389,[[2474.3,0.23768258],[2474.2,0.55],[2474.0,4.04201],[2473.9,4.61327],[2473.6,4.89932721]],[[2474.5,7.55382231],[2474.8,1.1153778],[2474.9,4.67338838],[2475.2,4.61026078],[2475.4,10.54932528]]]
["bitfinex","ETHUSD",1730696412526,[[2474.1,1.1211],[2474.0,4.27675482],[2473.8,4.89118853],[2473.7,0.43217059],[2473.6,12.80614779]],[[2474.5,9.73028356],[2474.6,0.783],[2474.9,4.04061],[2475.2,8.65280728],[2475.4,6.51239884]]]
["bitfinex","ETHUSD",1730696461079,[[2474.5,0.22640672],[2474.4,0.55],[2474.3,4.04153],[2474.2,4.04169],[2474.1,0.4711]],[[2474.7,0.08086393],[2474.8,9.72931356],[2474.9,0.797],[2475.2,1.64773356],[2476.5,7.33473131]]]
["bitfinex","ETHUSD",1730696500492,[[2473.2,0.65500637],[2472.7,11.90524],[2472.5,3.0],[2472.4,5.69527194],[2472.1,19.58]],[[2473.3,7.5428476],[2473.4,4.04304],[2473.7,4.04253],[2473.8,1.66063194],[2474.6,3.49053635]]]
["bitfinex","ETHUSD",1730696570200,[[2472.7,4.26904743],[2472.6,4.59428],[2472.5,0.3711],[2472.4,0.84897853],[2472.3,1.27346779]],[[2473.1,4.12437393],[2473.2,4.04347],[2473.3,0.63313902],[2473.6,4.04276]]]
["bitfinex","ETHUSD",1730696622606,[[2471.0,0.22483681],[2470.9,0.005],[2470.8,4.48495],[2470.7,4.0474],[2470.4,5.69852194]],[[2471.1,0.08086393],[2471.2,0.6335692],[2471.3,6.45106194],[2471.7,5.70644194],[2472.0,4.05531]]]
["bitfinex","ETHUSD",1730696649907,[[2471.1,0.21953478],[2471.0,0.005],[2470.9,0.4377],[2470.8,4.0521],[2470.7,0.42002843]],[[2471.3,4.04645],[2471.4,0.74047152],[2471.5,6.51521194],[2471.8,4.05566],[2472.1,3.0]]]
["bitfinex","ETHUSD",1730696709597,[[2471.0,0.005],[2470.9,0.005],[2470.8,0.005],[2470.7,4.04743],[2470.6,6.98014755]],[[2471.1,0.08086393],[2471.2,4.04664],[2471.3,4.94630339],[2471.5,1.65063194],[2473.4,4.88537642]]]
["bitfinex","ETHUSD",1730696769407,[[2470.5,0.28258489],[2470.2,4.45745],[2470.0,6.54842755],[2468.2,2.04183302],[2466.7,13.02460781]],[[2470.6,4.04759],[2470.7,4.12841393],[2471.0,1.65063194],[2471.1,4.04678]]]
["bitfinex","ETHUSD",1730696807777,[[2470.8,0.27540726],[2470.7,8.09467],[2470.6,2.05993194],[2470.3,4.89726561],[2470.1,1.70851122]],[[2471.2,4.91448393],[2471.4,4.04642],[2471.6,1.65063194],[2471.7,5.10631259],[2471.9,4.04547]]]
["bitfinex","ETHUSD",1730696841093,[[2470.2,0.27293297],[2470.1,0.4093],[2470.0,5.78003377],[2469.9,0.42019357],[2469.8,0.84925561]],[[2470.6,5.44401924],[2470.7,0.7982],[2471.0,1.65063194],[2471.7,1.65063194],[2471.8,2.9538465]]]
["bitfinex","ETHUSD",1730696877948,[[2470.2,0.30341784],[2470.1,4.0484],[2470.0,6.10838194],[2469.9,0.84925561],[2469.4,6.89369217]],[[2470.6,4.81991],[2470.7,0.08086393],[2470.8,4.04737],[2471.0,6.50696994],[2471.3,0.02]]]
["bitfinex","ETHUSD",1730696961860,[[2470.4,0.30338642],[2470.2,0.3033713],[2470.1,0.4093],[2470.0,1.65063194],[2469.9,4.04864]],[[2470.5,4.04776],[2470.6,4.0476],[2470.8,0.7915],[2470.9,4.04713],[2471.0,1.65063194]]]
["bitfinex","ETHUSD",1730696983701,[[2469.6,0.71243723],[2469.5,4.60840088],[2469.3,4.8989732],[2469.0,2.14193183],[2468.9,1.65063194]],[[2470.0,4.04867],[2470.1,4.68235415],[2470.2,1.65063194],[2470.3,0.7819],[2470.4,4.04794]]]
["bitfinex","ETHUSD",1730697059303,[[2472.9,4.0438],[2472.8,4.59388],[2472.6,4.24004097],[2472.5,4.04447],[2471.9,1.69455203]],[[2473.4,5.62386191],[2473.5,4.80007],[2473.8,4.1139714],[2473.9,3.0],[2474.1,3.83074097]]]
["bitfinex","ETHUSD",1730697104962,[[2472.7,0.70160431],[2472.5,4.04435],[2472.4,4.70991214],[2472.3,4.04472],[2472.1,4.89240601]],[[2472.9,4.04383],[2473.0,4.0437],[2473.4,4.86786],[2473.6,0.01],[2473.7,3.01]]]
["bitfinex","ETHUSD",1730697196338,[[2471.6,0.28503413],[2471.5,0.4077],[2471.3,4.04636],[2471.1,6.5445548],[2337.1,0.007]],[[2471.8,8.495943],[2471.9,0.794],[2472.1,1.65061879],[2472.2,4.04498],[2472.8,4.38138698]]]
["bitfinex","ETHUSD",1730697257483,[[2471.4,4.04627],[2471.3,0.28198971],[2471.2,4.45419],[2471.1,0.84727601],[2471.0,3.34270229]],[[2471.8,4.0457],[2471.9,1.38671076],[2472.1,4.04529],[2472.2,1.65061879],[2472.3,7.04488]]]
["bitfinex","ETHUSD",1730697295215,[[2471.6,0.28164466],[2471.5,4.4538],[2471.4,4.04616],[2471.2,2.92545998],[2470.5,15.32983547]],[[2472.0,4.80902],[2472.1,4.04518],[2472.3,2.28413905],[2472.4,4.04466],[2472.6,3.0]]]
["bitfinex","ETHUSD",1730697358433,[[2472.6,0.2801715],[2472.3,4.04473],[2472.2,4.45251],[2472.1,0.35555405],[2472.0,3.0]],[[2472.8,4.8256],[2472.9,4.04396],[2473.1,1.65061879],[2473.2,4.67681542],[2473.5,4.05301]]]
["bitfinex","ETHUSD",1730697391790,[[2472.3,0.2805655],[2472.2,5.194755],[2472.1,0.4077],[2472.0,7.04518],[2471.6,0.01]],[[2472.6,4.04433],[2472.7,0.8305],[2472.8,4.0441],[2472.9,1.65061879],[2473.0,4.04369]]]
["bitfinex","ETHUSD",1730697423160,[[2470.5,0.06072125],[2470.4,4.04784],[2470.3,4.45565],[2469.9,8.73619239],[2469.8,8.78446046]],[[2470.9,0.831],[2471.0,4.04702],[2471.2,0.892407],[2471.4,7.88419208],[2471.7,4.04581]]]
["bitfinex","ETHUSD",1730697491385,[[2470.0,4.7451167],[2469.8,4.58769617],[2469.5,0.85964031],[2469.4,4.05941],[2469.3,5.96504168]],[[2470.7,4.681345],[2470.9,3.487802],[2471.1,0.01],[2471.2,4.04669],[2471.3,3.83790208]]]
["bitfinex","ETHUSD",1730697555322,[[2469.8,0.28463911],[2469.7,0.4077],[2469.6,4.04915],[2469.5,4.04927],[2469.1,0.01]],[[2470.3,4.0482],[2470.4,0.63404782],[2470.5,3.7824],[2470.7,7.90300141]]]
["bitfinex","ETHUSD",1730697612892,[[2470.6,4.900676],[2470.3,4.04805],[2470.2,3.83867241],[2469.8,1.70375887],[2469.7,4.61255577]],[[2471.1,4.04679],[2471.2,0.63374859],[2471.3,4.04656],[2471.4,0.7695],[2471.6,4.04604]]]
["bitfinex","ETHUSD",1730697630918,[[2470.4,4.33147942],[2470.3,0.4077],[2470.1,4.04828],[2470.0,1.21967708],[2469.9,8.73609071]],[[2470.8,7.04729],[2470.9,4.0472],[2471.0,0.7758],[2471.2,4.68046859],[2471.3,3.85048128]]]
["bitfinex","ETHUSD",1730697692164,[[2470.7,6.10929304],[2470.5,4.04769],[2470.3,6.55266761],[2470.2,1.27548175],[2470.1,3.01]],[[2471.2,8.88191],[2471.3,0.63378563],[2471.6,7.04598],[2471.7,1.65426304],[2471.8,0.02]]]
["bitfinex","ETHUSD",1730697739222,[[2469.0,0.3250732],[2468.9,4.0503],[2468.8,0.0615914],[2468.7,4.05058],[2468.6,4.25115784]],[[2469.3,0.8174],[2469.4,8.09926],[2469.7,3.0],[2469.8,4.04891],[2471.1,7.52120505]]]
["bitfinex","ETHUSD",1730697755332,[[2467.7,0.32366948],[2467.6,4.1140914],[2467.4,8.36548784],[2467.3,0.73011737],[2467.1,4.05331]],[[2468.1,4.86623],[2468.3,4.05149],[2468.4,3.0],[2468.5,4.06108],[2468.7,3.85345784]]]
["bitfinex","ETHUSD",1730697845929,[[2468.9,4.05028],[2468.8,0.75399654],[2468.7,4.69441317],[2468.6,3.03731829],[2468.1,8.35936285]],[[2469.4,4.84455],[2469.5,4.04941],[2469.7,0.889318],[2469.8,4.04893],[2469.9,3.0]]]
["bitfinex","ETHUSD",1730697901188,[[2468.7,0.4693],[2468.6,5.70614186],[2468.2,5.70681186],[2468.1,0.85033457],[2467.9,1.71064234]],[[2469.1,4.05015],[2469.2,1.70788],[2469.5,4.04943],[2469.6,1.65531186],[2469.7,0.64411017]]]
["bitfinex","ETHUSD",1730697972257,[[2467.7,0.057476],[2467.2,1.65531186],[2467.1,4.05325],[2467.0,0.4693],[2466.9,5.18850891]],[[2467.8,7.85669],[2467.9,4.945224],[2468.1,4.05172],[2468.2,1.66531186],[2468.7,4.05078]]]
["bitfinex","ETHUSD",1730698013477,[[2467.7,0.38116891],[2467.2,5.70838186],[2467.1,4.52248],[2467.0,0.85033457],[2466.8,6.98461361]],[[2467.8,9.16248601],[2467.9,4.9515701],[2468.1,4.0517],[2468.2,1.65531186],[2468.7,7.61225919]]]
["bitfinex","ETHUSD",1730698068262,[[2468.2,0.32294396],[2467.9,1.65531186],[2467.8,8.57236],[2467.7,0.057476],[2467.5,1.65531186]],[[2468.3,0.7936],[2468.4,4.0513],[2468.5,0.967993],[2468.6,4.05099],[2468.7,0.78444]]]
["bitfinex","ETHUSD",1730698124119,[[2467.7,0.38121728],[2467.3,2.12351186],[2467.2,4.05316],[2467.1,4.05322],[2466.9,0.85033457]],[[2467.8,5.81578131],[2467.9,4.05202],[2468.0,0.63460307],[2468.1,7.938705],[2468.4,1.65531186]]]
["bitfinex","ETHUSD",1730698205509,[[2467.7,0.68055779],[2467.5,1.65531186],[2467.4,4.05284],[2467.3,0.08105146],[2467.0,0.85033457]],[[2468.0,0.63460307],[2468.1,4.05179],[2468.3,0.825]]]
["bitfinex","ETHUSD",1730698240667,[[2469.5,0.30953986],[2469.4,0.4682],[2469.3,1.65531186],[2469.2,8.09974],[2468.9,1.65531186]],[[2469.8,4.049],[2470.0,4.04867],[2470.1,0.8209],[2470.2,3.0],[2470.3,4.857761]]]
["bitfinex","ETHUSD",1730698286550,[[2468.6,0.31083958],[2468.5,2.12351186],[2468.4,4.05118],[2468.3,4.05127],[2468.2,1.65531186]],[[2468.9,4.0504],[2469.1,5.614089],[2469.2,3.0],[2469.3,4.04976],[2469.7,5.71438186]]]
["bitfinex","ETHUSD",1730698348569,[[2465.6,4.866883],[2465.3,7.90784754],[2465.2,0.0818537],[2464.9,4.90721457],[2464.5,2.1104448]],[[2466.4,4.0545],[2466.5,0.8295],[2466.6,3.0],[2466.7,7.90560754],[2466.8,0.891331]]]
["bitfinex","ETHUSD",1730698381922,[[2466.3,4.05452],[2465.9,3.85157754],[2465.6,0.86033457],[2465.5,5.34140175],[2465.4,2.18568408]],[[2466.7,0.8069],[2466.9,3.0],[2467.0,4.05362],[2467.2,4.05324],[2467.3,3.85157754]]]
["bitfinex","ETHUSD",1730698415470,[[2466.4,0.19660525],[2466.2,4.70137907],[2466.1,5.32965229],[2466.0,0.01],[2465.9,1.70960306]],[[2467.0,0.7577],[2467.2,7.05328],[2467.5,4.05276],[2467.6,3.85157754],[2467.8,0.02]]]
["bitfinex","ETHUSD",1730698477392,[[2469.0,9.30354862],[2468.9,3.85157754],[2468.6,4.05081],[2468.4,0.01],[2464.3,10.0]],[[2469.3,0.7961],[2469.6,4.04935],[2469.7,4.04917],[2470.0,4.0486],[2470.2,0.0618537]]]
["bitfinex","ETHUSD",1730698518189,[[2468.8,4.13154187],[2468.6,4.05076],[2468.5,4.70397315],[2468.4,1.27470229],[2468.2,3.20220937]],[[2469.3,4.87843],[2469.4,4.04965],[2469.5,3.0],[2469.7,4.0491],[2470.2,0.0618537]]]
["bitfinex","ETHUSD",1730698581960,[[2468.0,0.18762666],[2467.9,4.05189],[2467.8,1.65590083],[2467.7,4.05223],[2467.3,4.91273153]],[[2468.4,9.753524],[2468.8,3.886243],[2468.9,5.70631083],[2469.1,0.64444292],[2469.2,4.05991]]]
["bitfinex","ETHUSD",1730698631858,[[2467.8,0.18797456],[2467.5,4.05259],[2467.4,1.65590083],[2467.3,4.05289],[2467.0,4.05342]],[[2467.9,4.55185],[2468.0,4.05188],[2468.1,3.0],[2468.2,4.05164],[2468.3,0.892249]]]
["bitfinex","ETHUSD",1730698661597,[[2467.6,4.24072036],[2467.5,1.00306966],[2467.4,5.70870083],[2467.2,0.84980153],[2467.1,5.32801229]],[[2467.8,0.8279],[2468.1,4.0896],[2468.2,4.05163],[2468.4,3.0],[2468.7,0.01]]]
["bitfinex","ETHUSD",1730698721804,[[2467.5,0.18836143],[2467.4,0.08104864],[2467.3,9.76166083],[2467.1,0.84980153],[2467.0,1.27470229]],[[2467.9,7.82975],[2468.0,4.05193],[2468.3,4.05138],[2468.5,1.67590083],[2468.9,5.15702024]]]
["bitfinex","ETHUSD",1730698756266,[[2467.7,1.65590083],[2467.6,8.10483],[2467.5,0.85134703],[2467.4,1.27702054],[2467.3,1.70269406]],[[2468.1,4.05171],[2468.2,4.05154],[2468.3,0.8055],[2468.4,3.0],[2468.6,4.05091]]]
["bitfinex","ETHUSD",1730698841223,[[2467.2,5.70901083],[2467.1,0.59730271],[2467.0,4.05341],[2466.8,1.65590083],[2466.7,4.91526703]],[[2468.0,5.701007],[2468.4,8.70713083],[2468.5,0.64450342],[2469.3,3.55328742]]]
["bitfinex","ETHUSD",1730698886395,[[2466.9,0.18277967],[2466.6,1.65590083],[2466.5,8.10843],[2466.1,5.71080083],[2466.0,0.02]],[[2467.1,4.05346],[2467.2,4.88263],[2467.5,5.70861083],[2467.7,4.07238],[2468.2,7.51652458]]]
["bitfinex","ETHUSD",1730698930959,[[2466.5,0.18326423],[2466.4,4.05449],[2466.3,4.90586703],[2466.2,2.93292137],[2466.0,5.75775406]],[[2466.9,4.05375],[2467.0,4.05351],[2467.1,3.0],[2467.3,1.65590083],[2467.4,4.0529]]]
["bitfinex","ETHUSD",1730698995513,[[2465.4,0.18493147],[2465.3,5.71209083],[2465.2,0.0618537],[2465.1,4.05653],[2465.0,0.85134703]],[[2465.8,4.05548],[2465.9,0.7803],[2466.0,7.9937711],[2466.2,2.93131183],[2466.3,4.05468]]]
["bitfinex","ETHUSD",1730699022040,[[2465.2,0.0618537],[2465.0,4.05668],[2464.9,0.08112938],[2464.8,4.057],[2463.9,3.63694059]],[[2465.4,0.829],[2465.5,5.05052149],[2465.7,4.05568],[2465.9,3.0],[2466.0,4.05517]]]
["bitfinex","ETHUSD",1730699110572,[[2465.6,0.18479905],[2465.5,4.05596],[2465.4,0.70286491],[2465.3,5.71705279],[2465.2,0.0618537]],[[2465.9,7.05531],[2466.0,4.83873],[2466.2,1.66087279],[2466.4,4.05451],[2466.5,0.01]]]
["bitfinex","ETHUSD",1730699123742,[[2465.2,4.1181937],[2465.0,4.05668],[2464.9,2.51221982],[2464.7,3.36356685],[2456.5,0.0728537]],[[2465.7,4.05571],[2465.8,4.83898],[2466.0,1.66087279],[2466.1,7.05499],[2466.5,4.06435]]]
["bitfinex","ETHUSD",1730699179107,[[2463.2,0.0619],[2462.9,4.06014],[2462.7,0.0618537],[2462.6,3.8605487],[2462.5,0.85021881]],[[2463.8,0.8056],[2463.9,3.0],[2464.0,3.8605487],[2464.2,0.01],[2464.3,0.01]]]
["bitfinex","ETHUSD",1730699218357,[[2463.0,0.18812105],[2462.9,0.0619],[2462.7,4.0723537],[2462.5,4.06079],[2462.4,3.8705487]],[[2463.2,4.05976],[2463.4,4.05952],[2463.7,4.88045],[2463.8,3.8605487],[2463.9,4.05864]]]
["bitfinex","ETHUSD",1730699254534,[[2463.0,0.0619],[2462.9,8.1204],[2462.7,0.0118537],[2462.5,3.8605487],[2462.4,4.08105]],[[2463.5,4.05929],[2463.6,4.05912],[2463.8,3.0],[2463.9,0.8172],[2464.0,4.05849]]]
["bitfinex","ETHUSD",1730699314421,[[2464.5,4.05761],[2464.3,4.05784],[2464.1,4.8772317],[2464.0,4.05842],[2463.9,0.02]],[[2465.0,5.44236263],[2465.1,4.05669],[2465.4,0.49055703],[2465.5,4.05601]]]
["bitfinex","ETHUSD",1730699339048,[[2465.0,4.05667],[2464.9,4.81233],[2464.8,0.74541546],[2464.7,3.8605487],[2464.6,0.86735587]],[[2465.4,0.08121585],[2465.5,4.81157],[2465.7,4.05573],[2466.0,4.05519],[2466.1,3.8605487]]]
["bitfinex","ETHUSD",1730699417905,[[2465.9,0.886647],[2465.8,4.81097],[2465.7,4.05551],[2465.4,4.06611],[2465.3,4.71238261]],[[2466.3,4.84036],[2466.4,0.14306955],[2466.5,4.05441],[2466.7,3.0],[2466.8,4.05389]]]
["bitfinex","ETHUSD",1730699455193,[[2465.6,0.17630316],[2465.5,0.786],[2465.4,0.08111419],[2465.3,4.05626],[2465.2,4.90818391]],[[2465.8,4.05551],[2466.0,4.05526],[2466.2,2.42352193],[2466.3,4.05468],[2466.6,7.02273443]]]
["bitfinex","ETHUSD",1730699490773,[[2465.8,0.74674728],[2465.7,1.3926341],[2465.6,8.11136],[2465.5,2.51245584],[2465.4,1.27775086]],[[2466.2,4.05492],[2466.3,0.08121585],[2466.4,9.60588563],[2466.6,4.05418],[2466.8,1.67062193]]]
["bitfinex","ETHUSD",1730699545914,[[2465.0,4.23391933],[2464.9,0.8013],[2464.8,0.3036661],[2464.7,1.66062193],[2464.6,0.85183391]],[[2465.2,4.13776585],[2465.6,4.05582],[2465.8,0.63518615]]]
["bitfinex","ETHUSD",1730699561504,[[2465.8,0.1759845],[2465.7,0.8013],[2465.5,4.05589],[2465.3,4.05618],[2465.2,0.85183391]],[[2466.0,4.05517],[2466.1,0.85181585],[2466.2,5.71546193],[2466.4,0.0618537],[2466.5,7.05435]]]
["bitfinex","ETHUSD",1730699645815,[[2463.5,0.17362674],[2463.4,4.94189949],[2463.3,1.66062193],[2462.8,3.61569686],[2462.7,1.76191945]],[[2464.0,4.05853],[2464.1,0.83471585],[2464.2,1.66062193],[2464.4,7.05781],[2464.9,4.06696]]]
["bitfinex","ETHUSD",1730699683495,[[2463.6,0.17346438],[2463.5,0.8013],[2463.4,4.67708327],[2463.3,4.90997477],[2463.2,1.27575715]],[[2463.9,4.0586],[2464.0,4.05853],[2464.1,0.7974],[2464.3,7.6935421],[2464.7,7.99063812]]]
["bitfinex","ETHUSD",1730699768253,[[2464.0,0.16707904],[2463.7,4.86014],[2463.6,0.58398047],[2463.5,1.66292185],[2463.4,0.28512759]],[[2464.2,4.05811],[2464.3,3.08121585],[2464.4,4.0579],[2464.5,0.8047],[2464.7,5.72024185]]]
["bitfinex","ETHUSD",1730699799437,[[2464.2,0.2933],[2464.1,4.05813],[2463.9,5.72142185],[2463.7,1.58680881],[2463.6,0.01]],[[2464.6,4.05746],[2464.7,4.97062585],[2464.8,0.63543857],[2464.9,1.66292185],[2465.0,7.05681]]]
["bitfinex","ETHUSD",1730699837130,[[2464.6,0.15414643],[2464.5,4.13873175],[2464.4,5.03553019],[2464.3,1.66292185],[2464.1,0.85177536]],[[2464.9,0.7911],[2465.1,8.11339],[2465.2,0.890396],[2465.3,1.66292185],[2466.1,9.7758663]]]
["bitfinex","ETHUSD",1730699896432,[[2464.1,0.63749747],[2464.0,4.05828],[2463.9,1.13707115],[2463.8,6.74560894],[2442.3,0.27]],[[2464.5,4.89397585],[2464.6,4.05754],[2464.8,2.31853362],[2464.9,3.0],[2708.0,0.00487953]]]
["bitfinex","ETHUSD",1730699932177,[[2464.1,0.30453182],[2463.9,4.91026536],[2463.8,2.97351227],[2463.7,5.72181185],[2463.6,1.70355073]],[[2464.3,0.785],[2464.4,4.13903585],[2464.5,4.05761],[2464.8,1.66292185],[2464.9,4.05697]]]
["bitfinex","ETHUSD",1730700001141,[[2464.2,0.14675215],[2463.9,4.0585],[2463.8,0.85177536],[2463.7,1.27766305],[2463.6,1.66292185]],[[2464.5,0.84931585],[2464.6,4.05746],[2464.7,3.0],[2464.8,1.66292185],[2464.9,4.05698]]]
["bitfinex","ETHUSD",1730700028333,[[2465.0,4.05672],[2464.8,1.74405504],[2464.5,4.05753],[2464.4,4.06774],[2464.2,0.85177536]],[[2465.5,7.88968585],[2465.6,4.05591],[2465.8,1.66292185],[2466.0,4.05519],[2466.2,0.01]]]
["bitfinex","ETHUSD",1730700062206,[[2466.3,4.91425436],[2466.2,4.05471],[2466.1,0.405513],[2465.9,7.91017019],[2465.7,0.01]],[[2466.4,0.0618537],[2466.7,0.7912],[2466.8,4.13505585],[2466.9,7.05378],[2467.3,4.06305]]]
["bitfinex","ETHUSD",1730700124359,[[2467.1,5.02972506],[2466.9,5.71196057],[2466.7,0.85177536],[2466.5,1.72355073],[2460.2,7.93692039]],[[2467.5,0.85641585],[2467.6,4.05263],[2467.7,0.0618537],[2467.8,4.05228],[2467.9,1.65838057]]]
["bitfinex","ETHUSD",1730700163577,[[2467.6,0.69451093],[2467.4,4.05276],[2467.3,0.72410088],[2467.2,5.44330794],[2466.9,5.75621465]],[[2467.7,0.8902537],[2467.8,0.08121585],[2467.9,4.05212],[2468.1,4.05181],[2468.2,1.65876116]]]
["bitfinex","ETHUSD",1730700228234,[[2467.6,5.79762564],[2467.5,5.71142116],[2467.3,5.33274248],[2467.2,1.29698349],[2467.1,3.0]],[[2467.7,0.0618537],[2468.1,0.7656],[2468.3,4.76710672],[2468.4,4.05131],[2468.9,0.0718537]]]
["bitfinex","ETHUSD",1730700265803,[[2468.9,0.13716196],[2468.8,4.05046],[2468.7,2.64288513],[2468.6,0.3031],[2468.4,4.05115]],[[2469.4,4.76507584],[2469.5,4.0495],[2469.6,1.65876116],[2469.7,3.0],[2469.8,4.04892]]]
["bitfinex","ETHUSD",1730700311751,[[2468.6,0.62113717],[2468.5,5.20106423],[2468.4,2.92937251],[2468.3,3.10131178],[2468.2,4.05144]],[[2469.1,4.91466585],[2469.2,4.0499],[2469.4,1.65876116],[2469.6,4.04926],[2469.8,0.02]]]
["bitfinex","ETHUSD",1730700386933,[[2470.1,5.03204664],[2470.0,4.04858],[2469.9,0.3031],[2469.8,2.1534817],[2469.7,4.94711544]],[[2470.2,0.0618537],[2470.5,0.71509894],[2470.6,0.7691],[2470.7,4.04751],[2470.8,1.65876116]]]
["bitfinex","ETHUSD",1730700422123,[[2470.6,0.13618255],[2470.3,4.04797],[2470.2,1.3038022],[2470.1,4.90139],[2469.8,4.05883]],[[2470.8,0.805],[2470.9,0.08121585],[2471.4,3.91305394],[2471.5,7.05613]]]
["bitfinex","ETHUSD",1730700460047,[[2469.7,0.12992021],[2469.6,4.04921],[2469.5,4.35241],[2469.3,0.840254],[2468.9,4.27379906]],[[2469.9,0.63402175],[2470.0,0.89581585],[2470.1,4.04844],[2470.3,4.0482],[2470.5,3.85120024]]]
["bitfinex","ETHUSD",1730700527744,[[2469.5,0.13026311],[2469.4,0.3031],[2469.3,4.04963],[2469.0,2.50272555],[2468.9,5.32139539]],[[2469.8,0.08121585],[2469.9,4.87443],[2470.1,1.65536862],[2470.3,7.05811],[2470.4,0.01]]]
["bitfinex","ETHUSD",1730700569362,[[2469.4,4.73353201],[2469.3,4.04963],[2469.2,1.56508664],[2469.1,2.92640401],[2468.9,5.74508386]],[[2469.8,0.83501585],[2469.9,4.04881],[2470.1,5.70383862],[2470.3,7.06811],[2470.8,3.51458591]]]
["bitfinex","ETHUSD",1730700637043,[[2470.5,0.14296289],[2470.4,4.04786],[2470.3,0.6137257],[2470.2,5.70350862],[2470.1,0.4545375]],[[2470.8,4.0473],[2470.9,0.08121585],[2471.0,5.36017],[2471.1,3.0],[2471.2,1.66536862]]]
["bitfinex","ETHUSD",1730700670255,[[2473.4,5.66894006],[2473.3,4.04308],[2473.1,0.3531],[2473.0,4.04362],[2472.9,3.83431407]],[[2473.5,0.5],[2473.8,0.5],[2473.9,0.0618537],[2474.0,4.80173],[2474.1,0.08121585]]]
["bitfinex","ETHUSD",1730700720906,[[2474.1,0.11853537],[2474.0,0.51567057],[2473.9,5.98440574],[2473.7,4.04241],[2473.5,4.681671]],[[2474.4,4.04138],[2474.5,4.04123],[2474.6,0.7609],[2474.9,4.04059],[2475.0,3.01]]]
["bitfinex","ETHUSD",1730700754190,[[2474.0,1.73200804],[2473.9,8.0842],[2473.8,3.0],[2473.7,0.48255359],[2473.5,4.06282]],[[2474.5,4.8317],[2474.7,4.04097],[2474.9,3.83431407],[2475.0,4.04043],[2483.5,0.011]]]
["bitfinex","ETHUSD",1730700829699,[[2473.0,5.673572],[2472.8,4.04389],[2472.7,0.55],[2472.6,3.83431407],[2472.4,0.01]],[[2473.5,4.04285],[2473.6,4.0427],[2473.7,0.7822],[2473.8,3.0],[2474.0,4.04206]]]
["bitfinex","ETHUSD",1730700847335,[[2472.9,4.0438],[2472.8,0.08087159],[2472.7,4.04406],[2472.6,2.47156367],[2472.5,0.84735693]],[[2473.2,0.7822],[2473.4,0.08121585],[2473.5,4.04296],[2473.7,1.65026367],[2473.8,3.01]]]
["bitfinex","ETHUSD",1730700903382,[[2472.2,4.04496],[2472.1,0.6267051],[2472.0,4.82885],[2471.7,4.89313693],[2471.6,5.10573469]],[[2472.7,4.90477585],[2472.8,3.0]]]
["bitfinex","ETHUSD",1730700964475,[[2472.8,0.10958334],[2472.7,0.86939035],[2472.6,4.84318],[2472.5,4.04436],[2471.9,1.70471386]],[[2473.1,4.12480585],[2473.2,0.7636],[2473.3,4.04329],[2473.4,3.0],[2473.6,7.89820046]]]
["bitfinex","ETHUSD",1730700978490,[[2472.9,4.04371],[2472.8,0.89816884],[2472.1,5.74979386],[2472.0,23.94164295],[2471.9,2.61021617]],[[2473.4,0.84771585],[2473.5,8.08587],[2473.8,4.0424],[2474.0,3.01],[2474.1,0.01]]]
["bitfinex","ETHUSD",1730701045929,[[2473.5,0.10837699],[2473.4,0.7691],[2473.3,4.04309],[2473.1,5.69331169],[2472.9,4.04377]],[[2473.7,0.08121585],[2473.8,4.79369],[2474.0,4.67516956],[2474.2,5.13933128],[2474.7,4.04091]]]
["bitfinex","ETHUSD",1730701104490,[[2473.4,0.10841053],[2473.2,0.7584],[2473.1,4.04341],[2472.9,4.04372],[2472.8,3.82676569]],[[2473.7,4.04266],[2473.8,0.84971585],[2473.9,4.04231],[2474.2,4.04175],[2474.3,7.86835569]]]
["bitfinex","ETHUSD",1730701171868,[[2472.9,0.10518066],[2472.8,0.30210332],[2472.7,0.17639105],[2472.6,5.09354204],[2472.5,6.82107131]],[[2473.0,0.89001585],[2473.1,8.08713],[2473.6,7.04276],[2473.7,1.66052061],[2474.3,3.50948545]]]
["bitfinex","ETHUSD",1730701214333,[[2473.4,0.10425772],[2473.3,0.7579],[2473.1,9.73730061],[2473.0,1.46116535],[2472.8,1.74441656]],[[2473.6,4.04272],[2473.7,0.71432337],[2473.8,4.80587],[2474.1,8.69241061],[2474.2,0.01]]]
["bitfinex","ETHUSD",1730701243485,[[2473.5,5.795403],[2473.3,1.65052061],[2473.2,0.84387368],[2473.1,1.26581052],[2472.9,1.69774736]],[[2473.9,4.80402],[2474.0,0.08121585],[2474.1,4.04194],[2474.3,1.65052061],[2474.4,7.04145]]]
["bitfinex","ETHUSD",1730701320712,[[2475.1,11.22704332],[2475.0,26.88754161],[2474.8,4.04069],[2474.5,5.69170061],[2474.3,4.46284617]],[[2475.2,0.0618537],[2475.9,0.7516],[2476.3,4.61958585],[2476.4,0.0618537],[2476.5,2.28293126]]]
["bitfinex","ETHUSD",1730701358043,[[2476.0,0.10023292],[2475.9,4.90497543],[2475.8,0.58222432],[2475.7,4.87176145],[2475.6,3.70131776]],[[2476.2,0.8108],[2476.3,0.58121585],[2476.4,8.1381937],[2476.7,1.64658558],[2504.6,15.36763407]]]
["bitfinex","ETHUSD",1730701410569,[[2474.8,5.55872047],[2474.7,4.85488],[2474.6,1.64658558],[2474.4,0.84292796],[2474.3,5.30585195]],[[2475.2,0.87831585],[2475.3,4.03993],[2475.5,5.68624558],[2475.7,4.03927],[2475.8,3.01]]]
["bitfinex","ETHUSD",1730701474383,[[2475.9,4.03877],[2475.8,2.45018558],[2475.6,0.28094437],[2475.5,8.31362986],[2475.4,1.26439195]],[[2476.4,1.45146955],[2476.5,4.03797],[2476.6,4.03789],[2476.9,1.64658558],[2477.0,7.21669831]]]
["bitfinex","ETHUSD",1730701554198,[[2475.3,4.03991],[2475.2,7.59822977],[2475.0,4.46151096],[2474.9,1.12394503],[2474.8,2.65809793]],[[2475.4,0.014832],[2475.6,0.08121585],[2475.7,1.44729451],[2476.0,4.03888]]]
["bitfinex","ETHUSD",1730701609272,[[2475.2,4.03996],[2475.1,0.42114796],[2475.0,5.68686558],[2474.9,1.65162796],[2460.8,10.11405865]],[[2475.4,0.014832],[2475.5,0.08121585],[2475.6,0.777],[2475.7,4.03939],[2475.8,4.03911]]]
["bitfinex","ETHUSD",1730701649831,[[2475.2,8.08006],[2475.1,0.7719],[2475.0,1.64658558],[2474.7,5.29784201],[2474.2,3.0]],[[2475.4,0.014832],[2475.5,0.08121585],[2475.6,0.7768],[2475.8,4.03911],[2476.0,9.32805896]]]
["bitfinex","ETHUSD",1730701723349,[[2477.8,4.13251835],[2477.7,7.8522032],[2477.5,3.8005],[2477.3,23.6166],[2476.9,1.26439195]],[[2477.9,2.2e-06],[2478.1,0.8049],[2478.3,4.61626585],[2478.4,4.03487],[2478.8,4.03424]]]
["bitfinex","ETHUSD",1730701762585,[[2476.6,0.08885982],[2476.5,4.03795],[2476.4,0.08075242],[2476.3,4.03817],[2476.2,7.5945232]],[[2477.0,4.79914],[2477.1,0.06121585],[2477.2,4.0369],[2477.4,0.01],[2477.5,4.03634]]]
["bitfinex","ETHUSD",1730701811325,[[2476.9,0.64319763],[2476.8,0.74892692],[2476.7,5.68304934],[2476.6,4.86903],[2476.5,0.4211711]],[[2477.2,0.06121585],[2477.3,8.84464],[2477.7,5.69152934],[2477.9,4.04571],[2478.2,3.49965937]]]
["bitfinex","ETHUSD",1730701879611,[[2476.7,0.08577862],[2476.6,4.03765],[2476.4,0.8131],[2476.3,4.37058744],[2475.7,3.39257705]],[[2477.0,1.50032911],[2477.1,4.03707],[2477.4,3.0],[2477.5,0.01],[2477.6,4.04624]]]
["bitfinex","ETHUSD",1730701924404,[[2476.2,4.03843],[2476.1,2.84312473],[2476.0,4.11944111],[2475.9,0.4198185],[2475.8,0.84292796]],[[2476.7,3.7579],[2476.8,4.03756],[2477.1,5.68257628],[2477.2,0.01],[2477.3,0.64224923]]]
["bitfinex","ETHUSD",1730702004197,[[2477.1,0.08528064],[2477.0,1.76646608],[2476.9,8.07437],[2476.8,3.82090879],[2475.2,4.04005]],[[2477.4,4.09770585],[2477.6,4.80566],[2477.9,4.6679381],[2478.0,3.02],[2479.1,4.0948544]]]
["bitfinex","ETHUSD",1730702041692,[[2477.2,0.7858],[2477.1,4.03697],[2476.9,4.03716],[2476.7,4.24644283],[2476.5,4.88088063]],[[2477.6,4.03618],[2477.7,4.03609],[2477.9,0.832],[2478.1,4.03537],[2480.0,4.87793165]]]
["bitfinex","ETHUSD",1730702096548,[[2475.9,0.08678103],[2475.8,5.85165941],[2475.7,4.45836489],[2475.5,0.06060552],[2475.2,1.25948595]],[[2476.3,4.67072038],[2476.4,0.06121585],[2476.5,4.83086],[2476.8,4.03753],[2477.0,0.02]]]
["bitfinex","ETHUSD",1730702174502,[[2477.0,4.12202582],[2476.9,6.44064815],[2476.6,4.03775],[2476.5,1.89104096],[2476.4,1.24948595]],[[2477.4,0.89001585],[2477.5,4.03642],[2477.7,4.03612],[2477.9,4.62246789],[2478.0,4.03559]]]
["bitfinex","ETHUSD",1730702219074,[[2475.5,4.03955],[2475.4,0.7773],[2475.3,6.10523214],[2475.1,3.0],[2475.0,4.87836063]],[[2475.9,0.86821585],[2476.0,4.03883],[2476.2,4.926869],[2476.4,1.64636815],[2476.5,4.03803]]]
["bitfinex","ETHUSD",1730702276772,[[2475.0,0.005],[2474.2,0.85899],[2474.0,9.73256996],[2473.6,4.04265],[2473.5,3.01]],[[2475.1,10.92422236],[2475.2,4.05007],[2475.4,4.03977],[2475.5,0.63260247],[2475.6,9.10944443]]]
["bitfinex","ETHUSD",1730702369634,[[2475.1,0.8136],[2475.0,0.005],[2474.7,4.04085],[2474.4,1.64870996],[2474.1,0.01]],[[2475.2,4.04007],[2475.3,0.06121585],[2475.4,4.03985],[2475.5,2.44420996],[2475.6,4.03943]]]
["bitfinex","ETHUSD",1730702425755,[[2475.0,0.005],[2474.3,0.7591],[2474.2,0.06109],[2474.0,5.69063996],[2473.8,4.04226]],[[2475.1,10.37329325],[2475.2,6.58531055],[2475.3,4.03992],[2475.4,2.96759942],[2475.5,4.03964]]]
["bitfinex","ETHUSD",1730702521767,[[2475.0,1e-05],[2474.9,0.7688],[2474.2,5.75149996],[2474.1,4.04181],[2473.6,2.11383121]],[[2475.1,7.67310526],[2475.2,6.47709996],[2475.3,4.03991],[2475.5,7.02890662],[2475.7,7.54680526]]]
["bitfinex","ETHUSD",1730702590214,[[2474.2,0.89658869],[2473.9,4.04209],[2473.8,1.64870996],[2473.7,4.46467959],[2473.4,4.90505069]],[[2474.4,8.08288],[2474.6,0.63293204],[2474.8,5.44500996],[2474.9,4.04065],[2478.0,7.66532117]]]
["bitfinex","ETHUSD",1730702721406,[[2473.9,0.88731965],[2473.6,4.12343456],[2473.5,4.04273],[2472.9,1.26375019],[2472.7,2.10357336]],[[2474.0,0.63300179],[2474.2,8.14484585],[2474.4,1.64870996],[2474.5,0.7671],[2474.7,3.0]]]
["bitfinex","ETHUSD",1730702749056,[[2474.0,0.07818403],[2473.9,0.7813],[2473.7,4.04241],[2473.5,4.04283],[2473.4,2.77874648]],[[2474.2,4.10306585],[2474.3,4.04154],[2474.4,1.64870996],[2474.5,0.808],[2474.6,4.04109]]]
["bitfinex","ETHUSD",1730702815605,[[2473.0,0.13802346],[2472.7,0.7636],[2472.6,4.04429],[2472.5,5.70309996],[2472.4,0.84250013]],[[2473.1,5.48519819],[2473.2,4.04334],[2473.5,4.04287],[2473.6,1.64870996],[2473.8,7.01453613]]]
["bitfinex","ETHUSD",1730702875486,[[2473.0,0.13800015],[2472.8,0.8092],[2472.7,4.04405],[2472.6,1.64870996],[2472.5,4.04437]],[[2473.2,4.10464585],[2473.3,4.04327],[2473.4,0.7687],[2473.6,1.64870996],[2473.7,4.04261]]]
["bitfinex","ETHUSD",1730703003709,[[2475.4,0.07331601],[2475.3,0.79],[2475.2,8.07989],[2475.0,1.64870996],[2474.9,0.502821]],[[2475.8,8.07831],[2476.1,2.46410996],[2476.2,4.03847],[2476.3,3.0],[2476.8,5.07028287]]]
["bitfinex","ETHUSD",1730703012511,[[2475.9,0.07261171],[2475.8,0.79],[2475.7,4.03923],[2475.6,0.65511679],[2475.5,4.03943]],[[2476.2,4.09968585],[2476.3,0.8154],[2476.4,4.03822],[2476.5,1.64870996],[2476.9,4.04732]]]
["bitfinex","ETHUSD",1730703052379,[[2477.8,0.06724163],[2477.7,0.95318179],[2477.6,4.84944],[2477.5,4.61486583],[2477.4,1.65429139]],[[2477.9,0.0610922],[2478.1,4.03536],[2478.2,0.87411585],[2478.3,4.03512],[2478.5,5.67905139]]]
["bitfinex","ETHUSD",1730703148650,[[2480.4,6.73531066],[2480.2,4.03182],[2480.1,3.01],[2480.0,2.20448349],[2479.9,4.03237]],[[2480.6,0.7603],[2481.0,8.06146],[2481.4,5.67434139],[2482.2,6.98458565],[2482.4,4.0284]]]
["bitfinex","ETHUSD",1730703186790,[[2481.5,9.55853218],[2481.4,4.03996],[2481.3,0.01],[2481.2,0.42092803],[2481.1,8.28445]],[[2481.6,0.0610922],[2482.1,4.83667],[2482.3,4.02861],[2482.5,3.80429117],[2482.6,4.02807]]]
["bitfinex","ETHUSD",1730703221539,[[2481.5,4.43274314],[2481.4,4.02988],[2481.3,0.42114483],[2481.2,0.45901157],[2481.1,20.3484]],[[2481.6,0.0610922],[2481.9,0.7955],[2482.0,4.029],[2482.1,0.06121585],[2482.2,4.02878]]]
["bitfinex","ETHUSD",1730703287622,[[2480.5,0.42127346],[2480.2,4.03188],[2480.1,4.83157],[2480.0,3.8367571],[2476.3,7.57657043]],[[2480.7,4.03115],[2480.8,0.81531585],[2480.9,4.03079],[2481.2,7.83465117],[2481.3,0.01]]]
["bitfinex","ETHUSD",1730703369469,[[2478.6,0.06197887],[2478.3,4.33620317],[2478.2,0.8432946],[2478.1,2.47859433],[2477.8,1.67351421]],[[2478.8,5.09072931],[2478.9,0.7938],[2479.0,4.03397],[2479.2,1.64183723],[2479.3,0.02]]]
["bitfinex","ETHUSD",1730703381801,[[2478.5,0.06213347],[2478.4,4.45643862],[2478.3,6.72350749],[2478.2,1.11583783],[2478.1,1.25513565]],[[2478.9,4.8279],[2479.0,4.03399],[2479.2,1.64183723],[2479.3,0.01],[2479.4,7.03324]]]
["bitfinex","ETHUSD",1730703440968,[[2478.7,1.07749683],[2478.6,2.39363723],[2478.5,8.06912],[2478.4,0.42164156],[2478.3,1.47679906]],[[2478.9,0.06121585],[2479.0,0.8291],[2479.1,4.66542209],[2479.2,4.03361],[2479.4,0.01]]]
["bitfinex","ETHUSD",1730703544283,[[2478.5,0.06215293],[2478.4,1.64183723],[2478.3,4.82933],[2478.2,2.03137274],[2478.1,4.03523]],[[2478.8,4.72723928],[2478.9,4.03413],[2479.0,0.8299],[2479.1,0.49052159],[2479.2,0.01]]]
["bitfinex","ETHUSD",1730703580967,[[2478.2,5.61507606],[2478.1,2.86368059],[2477.9,4.8723271],[2477.8,1.25513565],[2477.5,2.40699732]],[[2478.7,4.09558585],[2478.8,5.43497343],[2479.1,5.68556723],[2479.3,3.01],[2482.7,4.74579613]]]
["bitfinex","ETHUSD",1730703615241,[[2478.9,1.11678268],[2478.8,6.45726723],[2478.6,4.45601394],[2478.5,3.0],[2478.4,4.32827932]],[[2479.3,4.03341],[2479.5,4.80229],[2479.7,1.64183723],[2479.8,4.0426],[2480.0,4.04229]]]
["bitfinex","ETHUSD",1730703687670,[[2478.4,0.06204339],[2478.3,0.8248],[2478.2,4.45644771],[2478.1,4.03523],[2477.9,3.0]],[[2478.7,5.67623723],[2478.8,0.7815],[2478.9,4.03414],[2479.1,4.03374],[2479.8,7.0605495]]]
["bitfinex","ETHUSD",1730703722138,[[2479.4,5.7850649],[2479.2,4.03348],[2478.9,4.044],[2478.8,0.01],[2477.5,7.4985004]],[[2479.9,4.03244],[2480.1,4.03216],[2480.2,3.81653274],[2480.4,1.58159],[2480.5,4.0315]]]
["bitfinex","ETHUSD",1730703800171,[[2478.0,0.88894753],[2477.8,4.03573],[2477.7,0.42003109],[2477.6,4.03604],[2477.4,7.03644]],[[2478.4,8.06993],[2478.5,0.7973],[2478.7,3.0],[2478.8,4.03423],[2485.9,11.8015006]]]
["bitfinex","ETHUSD",1730703820678,[[2478.2,0.06247912],[2478.1,0.824],[2477.9,0.3013196],[2477.8,4.4558611],[2477.7,4.0359]],[[2478.3,4.03502],[2478.4,4.03486],[2478.5,0.478521],[2478.6,0.7505],[2478.8,4.03424]]]
["bitfinex","ETHUSD",1730703894878,[[2477.6,0.88855715],[2477.5,4.45623242],[2477.3,4.03659],[2477.2,1.64392657],[2477.0,4.03711]],[[2478.0,4.03562],[2478.1,2.40092657],[2478.2,4.03529],[2478.4,0.01],[2478.5,4.67679498]]]
["bitfinex","ETHUSD",1730703964026,[[2479.3,4.03336],[2479.2,0.7646],[2479.1,4.03361],[2479.0,1.7024717],[2478.8,4.03416]],[[2479.8,4.03268],[2479.9,1.64392657],[2480.0,4.86487],[2480.3,4.04183],[2480.4,4.85949509]]]
["bitfinex","ETHUSD",1730703991719,[[2481.2,0.7864],[2481.0,4.03061],[2480.8,7.03083],[2480.7,3.81051666],[2472.4,0.011]],[[2481.5,4.02983],[2481.6,4.0908122],[2481.9,0.7982],[2482.0,4.02903],[2482.2,3.0]]]
["bitfinex","ETHUSD",1730704078645,[[2478.2,0.05595213],[2478.1,2.75040717],[2478.0,4.0355],[2477.9,4.03555],[2477.8,0.84155982]],[[2478.5,4.03471],[2478.6,4.03456],[2478.8,0.8084],[2479.0,4.03392],[2479.2,3.81051666]]]
["bitfinex","ETHUSD",1730704118406,[[2478.9,0.05495352],[2478.8,0.8075],[2478.7,4.03434],[2478.6,4.66385997],[2478.5,1.4522097]],[[2479.2,4.03367],[2479.4,4.83194],[2479.5,1.64353934],[2479.6,3.0],[2479.7,6.57299774]]]
["bitfinex","ETHUSD",1730704165315,[[2478.1,0.05612689],[2478.0,1.21953842],[2477.9,0.30177512],[2477.8,4.03575],[2477.6,6.52116916]],[[2478.3,4.03505],[2478.5,4.8449],[2478.7,1.64353934],[2478.8,4.03422],[2479.0,6.58905834]]]
["bitfinex","ETHUSD",1730704211553,[[2477.7,0.3020777],[2477.6,1.67916399],[2477.5,4.03631],[2477.4,2.9062246],[2477.3,12.78885974]],[[2478.0,4.03551],[2478.1,4.03534],[2478.3,1.64353934],[2478.6,5.54243292],[2718.0,0.00500155]]]
["bitfinex","ETHUSD",1730704263492,[[2476.7,0.0610922],[2475.6,0.7912],[2475.4,4.52099685],[2475.3,4.03979],[2475.1,11.33155982]],[[2476.8,9.49569934],[2476.9,5.69083934],[2477.0,5.08939793],[2477.1,2.53980047],[2477.2,9.03686]]]
["bitfinex","ETHUSD",1730704356341,[[2475.9,0.05779852],[2475.8,0.815],[2475.7,0.42043956],[2475.6,4.03931],[2475.5,1.64722531]],[[2476.1,4.846322],[2476.3,4.0384],[2476.4,1.64722531],[2476.5,3.7945],[2476.6,4.03781]]]
["bitfinex","ETHUSD",1730704374616,[[2475.7,0.05798554],[2475.6,0.7648],[2475.5,4.45990776],[2475.4,0.34130225],[2475.3,6.52854513]],[[2475.9,4.03896],[2476.0,1.13268873],[2476.1,4.03862],[2476.2,3.07423669],[2476.4,4.03821]]]
["bitfinex","ETHUSD",1730704478011,[[2476.1,0.057368],[2475.9,1.82319404],[2475.8,5.16073444],[2475.7,5.7222933],[2475.4,29.44343443]],[[2476.4,5.08733553],[2476.5,0.7689],[2476.6,5.68513531],[2476.7,0.63238624],[2477.0,0.01]]]
["bitfinex","ETHUSD",1730704489086,[[2476.1,0.30307207],[2475.9,1.82333657],[2475.8,1.121698],[2475.7,5.7222933],[2475.6,1.68311965]],[[2476.2,4.03848],[2476.3,4.8317],[2476.6,1.64722531],[2476.7,4.67004624],[2477.0,2.97856168]]]
["bitfinex","ETHUSD",1730704531897,[[2475.4,0.1193943],[2475.2,0.7522],[2474.9,6.10827165],[2474.5,12.38804873],[2474.4,1.2802881]],[[2475.5,4.03958],[2475.6,4.03946],[2475.7,0.789],[2475.8,2.53435231],[2475.9,7.03895]]]
["bitfinex","ETHUSD",1730704581619,[[2475.8,0.05585549],[2475.7,0.7758],[2475.4,8.1404022],[2475.0,13.24408747],[2474.9,1.617023]],[[2476.0,4.03887],[2476.1,4.03873],[2476.2,1.64722531],[2476.3,1.4030629],[2476.4,7.03813]]]
["bitfinex","ETHUSD",1730704641302,[[2475.6,4.03932],[2475.5,0.7932],[2475.4,5.68690531],[2475.1,4.04018],[2474.5,18.82843296]],[[2476.2,9.12810953],[2476.3,0.7857],[2476.4,1.64722531],[2476.5,3.0],[2476.6,8.20309553]]]
["bitfinex","ETHUSD",1730704750743,[[2476.7,0.052506],[2476.4,0.42177787],[2476.3,4.85637],[2476.2,4.03831],[2476.1,1.64480111]],[[2476.8,4.85336],[2476.9,4.03732],[2477.0,1.64480111],[2477.1,4.03711],[2477.4,0.01]]]
["bitfinex","ETHUSD",1730704760694,[[2476.4,0.42177787],[2476.3,0.8181],[2476.2,4.0383],[2476.0,11.52867],[2475.9,5.48955033]],[[2476.6,4.03782],[2476.8,4.03758],[2476.9,0.8159],[2477.0,1.64480111],[2477.1,4.03698]]]
["bitfinex","ETHUSD",1730704875371,[[2475.4,4.03973],[2475.3,5.77786829],[2475.2,0.42080765],[2475.0,1.64471594],[2474.9,4.04055]],[[2475.8,4.03916],[2475.9,0.7733],[2476.0,5.68362594],[2476.2,7.03846],[2478.3,2.43686735]]]
["bitfinex","ETHUSD",1730704913032,[[2475.7,0.05401995],[2475.6,4.03941],[2475.5,4.8321],[2475.3,0.42052077],[2475.2,8.70662668]],[[2476.0,4.0388],[2476.1,4.03869],[2476.4,4.82193],[2476.6,3.0],[2477.1,0.63242193]]]
["bitfinex","ETHUSD",1730704930169,[[2475.3,0.05456689],[2475.2,4.46041184],[2475.1,2.52063677],[2475.0,4.04028],[2474.9,0.84474922]],[[2475.6,4.03944],[2475.7,4.03928],[2475.9,0.7838],[2476.0,4.0388],[2476.1,4.64724062]]]
["bitfinex","ETHUSD",1730705024987,[[2473.2,0.05750956],[2473.1,2.19724062],[2473.0,4.8801122],[2472.9,4.04367],[2472.6,7.90902922]],[[2473.4,4.04308],[2473.5,4.85338],[2473.8,4.04238],[2474.0,7.04205],[2474.1,1.64724062]]]
["bitfinex","ETHUSD",1730705048042,[[2473.1,0.0576519],[2473.0,4.1047322],[2472.9,5.69107062],[2472.8,0.84474922],[2472.7,0.7754]],[[2473.4,4.97346335],[2473.5,5.26031346],[2473.7,4.04254],[2473.9,1.64724062],[2474.0,7.06205]]]
["bitfinex","ETHUSD",1730705106847,[[2474.4,5.05232017],[2474.3,1.3329],[2474.2,4.04157],[2474.1,1.64724062],[2474.0,4.04202]],[[2474.8,4.04082],[2475.0,4.80777],[2475.2,4.04008],[2475.3,5.28011414],[2475.9,6.06822044]]]
["bitfinex","ETHUSD",1730705149127,[[2475.0,0.05158504],[2474.9,0.7575],[2474.8,5.1690973],[2474.7,0.89324846],[2474.6,4.04091]],[[2475.2,4.04018],[2475.3,4.03991],[2475.5,3.804],[2475.6,4.03943],[2475.7,4.61707331]]]
["bitfinex","ETHUSD",1730705183744,[[2474.7,0.05195997],[2474.6,0.8299],[2474.5,5.68839062],[2474.4,0.63081656],[2474.3,5.10360662]],[[2474.9,4.0406],[2475.0,4.04055],[2475.1,0.7939],[2475.3,4.03991],[2475.4,1.64724062]]]
["bitfinex","ETHUSD",1730705298394,[[2475.0,0.0514688],[2474.9,1.64724062],[2474.8,5.83360042],[2474.7,5.21094356],[2474.6,0.84765451]],[[2475.2,4.04009],[2475.3,4.85793],[2475.6,4.03943],[2475.7,3.0],[2475.8,1.64724062]]]
["bitfinex","ETHUSD",1730705336265,[[2474.6,0.42226468],[2474.3,6.44708062],[2474.2,4.04167],[2474.0,7.49],[2473.9,0.86371071]],[[2474.7,4.04089],[2474.8,4.04077],[2474.9,0.7798],[2475.1,4.04024],[2475.2,1.64724062]]]
["bitfinex","ETHUSD",1730705436261,[[2473.9,0.0160562],[2473.6,0.42149957],[2473.3,0.7948],[2473.1,1.64724062],[2473.0,8.08718]],[[2474.0,8.683744],[2474.1,5.68915062],[2474.3,4.04169],[2474.4,0.02],[2474.7,12.00527336]]]
["bitfinex","ETHUSD",1730705469669,[[2472.8,0.805],[2472.7,1.64724062],[2472.6,0.0617408],[2472.4,4.12546489],[2472.2,0.01]],[[2473.0,4.04368],[2473.4,4.04301],[2473.5,1.64724062],[2473.6,3.0],[2473.7,3.75882058]]]
["bitfinex","ETHUSD",1730705514828,[[2473.5,1.38970117],[2473.4,0.44890821],[2473.3,1.64724062],[2473.2,4.0433],[2473.1,1.12519475]],[[2473.6,4.04269],[2473.7,4.04252],[2474.0,4.04204],[2474.3,3.09485641],[2474.4,7.04151]]]
["bitfinex","ETHUSD",1730705580602,[[2470.6,0.55],[2470.5,4.81416],[2470.3,4.04796],[2470.2,0.84340131],[2470.1,4.1201508]],[[2470.9,4.04711],[2471.0,4.04704],[2471.3,4.84419],[2471.5,8.37839026],[2471.6,5.49897489]]]
["bitfinex","ETHUSD",1730705632739,[[2467.8,0.828],[2467.6,4.0524],[2467.4,7.05274],[2467.3,3.83866945],[2467.2,4.06315]],[[2468.1,4.05178],[2468.2,4.861828],[2468.3,0.8296],[2468.5,4.05106],[2468.7,0.01]]]
["bitfinex","ETHUSD",1730705663413,[[2466.4,0.0617408],[2465.9,4.84471],[2465.7,7.89417945],[2465.6,0.84896395],[2465.5,1.27344592]],[[2466.5,4.82972],[2466.6,4.05419],[2466.8,0.482917],[2466.9,3.83866945],[2467.0,4.05354]]]
["bitfinex","ETHUSD",1730705694181,[[2465.6,0.04972897],[2465.5,0.8248],[2465.4,4.05607],[2465.3,4.05627],[2465.2,0.0617408]],[[2465.8,4.05548],[2465.9,4.05544],[2466.0,0.7753],[2466.2,4.05485],[2466.4,0.46240694]]]
["bitfinex","ETHUSD",1730705772833,[[2467.0,0.04298834],[2466.9,0.825],[2466.8,7.89246945],[2466.5,4.05431],[2465.3,20.69482274]],[[2467.4,4.05287],[2467.6,0.8166],[2467.7,4.944508],[2467.8,3.0],[2469.9,4.87219798]]]
["bitfinex","ETHUSD",1730705804590,[[2468.2,0.04425995],[2468.1,4.85218],[2467.9,7.89915091],[2467.7,4.05233],[2467.6,0.01]],[[2468.5,4.0511],[2468.6,4.05088],[2468.8,0.7986],[2468.9,4.05041],[2469.2,8.63446158]]]
["bitfinex","ETHUSD",1730705837217,[[2464.2,8.927618],[2463.9,0.0617408],[2463.7,4.8845],[2463.6,3.84721091],[2459.2,7.72505177]],[[2464.7,4.05737],[2464.9,4.05705],[2465.0,4.61491091],[2465.1,7.05664],[2465.2,0.01]]]
["bitfinex","ETHUSD",1730705920858,[[2463.9,0.10786674],[2463.8,0.7517],[2463.5,0.08118038],[2463.4,4.05929],[2463.1,3.0]],[[2464.0,4.05844],[2464.4,0.767],[2464.5,6.84721091],[2464.6,5.0],[2464.7,4.06741]]]
["bitfinex","ETHUSD",1730706002346,[[2465.4,0.05122726],[2465.2,0.8284],[2465.1,4.05661],[2464.8,1.6626893],[2464.1,2.28243844]],[[2465.5,4.05603],[2465.6,0.7902],[2465.7,6.15657582],[2465.8,8.7182593],[2465.9,4.58223349]]]
["bitfinex","ETHUSD",1730706008112,[[2464.5,0.88398921],[2464.4,4.05777],[2464.3,4.05787],[2464.2,2.32323147],[2464.0,4.0584]],[[2464.8,4.05714],[2465.0,4.84709],[2465.1,2.09961561],[2465.2,1.6626893],[2465.3,6.57592874]]]
["bitfinex","ETHUSD",1730706080689,[[2463.9,8e-07],[2463.3,0.7821],[2462.7,4.1222908],[2462.3,4.0712]],[[2464.0,15.99608851],[2464.1,6.58690267],[2464.2,7.91843581],[2464.3,3.48036594],[2464.5,10.43687574]]]
["bitfinex","ETHUSD",1730706162621,[[2463.7,0.7778],[2463.6,7.05906],[2463.5,0.85180537],[2463.4,1.28770806],[2463.3,7.42446356]],[[2464.0,4.05852],[2464.1,4.05835],[2464.4,4.0578],[2464.5,2.85695081],[2464.7,1.66140281]]]
["bitfinex","ETHUSD",1730706217622,[[2464.2,0.05947758],[2464.1,4.82917],[2464.0,4.60837],[2463.9,0.4884886],[2463.7,4.67270886]],[[2464.5,4.05765],[2464.7,4.05744],[2464.8,1.66270886],[2464.9,9.92392615],[2465.2,6.58097938]]]
["bitfinex","ETHUSD",1730706230602,[[2463.8,0.08116728],[2463.7,5.803196],[2463.6,0.55],[2463.3,4.07957],[2463.2,1.27600401]],[[2464.3,4.86213],[2464.6,5.96323523],[2464.7,3.0],[2465.1,2.95225037],[2466.7,4.4664919]]]
["bitfinex","ETHUSD",1730706314413,[[2463.8,0.06050192],[2463.6,0.17429124],[2463.5,4.60926],[2463.4,0.2788916],[2463.3,5.74164958]],[[2463.9,4.05864],[2464.0,6.47740147],[2464.3,6.16230136],[2464.5,2.52520964],[2464.7,4.61920938]]]
["bitfinex","ETHUSD",1730706350477,[[2460.6,4.06403],[2460.5,1.278603],[2460.2,4.20769017],[2460.0,0.01]],[[2461.2,0.8277],[2461.3,10.3386527],[2461.7,1.11343647],[2461.8,4.07215],[2461.9,5.01]]]
["bitfinex","ETHUSD",1730706354693,[[2460.5,0.06657911],[2460.4,4.85716],[2460.2,0.0617408],[2460.1,3.0],[2460.0,7.94337669]],[[2461.0,8.939614],[2461.3,7.93131669],[2461.5,0.8277],[2462.0,7.93015669],[2462.6,2.01252309]]]
["bitfinex","ETHUSD",1730706443099,[[2460.7,0.8002],[2460.5,4.0641],[2460.4,4.06434],[2460.1,4.06482],[2459.9,0.87084958]],[[2460.9,4.06356],[2461.5,4.82886],[2461.6,3.86841669]]]
["bitfinex","ETHUSD",1730706460548,[[2460.2,0.0617408],[2459.7,0.785],[2459.6,4.06565],[2459.3,7.06603],[2459.2,3.01]],[[2460.3,4.06454],[2460.4,4.88929],[2460.6,4.06405],[2460.7,3.86841669],[2460.8,4.07388]]]
["bitfinex","ETHUSD",1730706543924,[[2460.0,0.7957],[2459.9,0.55],[2459.8,5.02109728],[2459.6,4.06559],[2459.4,4.623513]],[[2460.3,8.12928],[2460.4,0.8225],[2460.7,7.06389],[2461.3,0.51720436],[2461.4,7.93604464]]]
["bitfinex","ETHUSD",1730706557653,[[2460.2,0.8194],[2460.0,4.06502],[2459.7,4.07553],[2459.5,0.84925221],[2459.0,4.284]],[[2460.4,4.06439],[2460.7,0.406372],[2460.8,0.7886],[2460.9,4.06356],[2461.0,2.09831926]]]
["bitfinex","ETHUSD",1730706640232,[[2460.4,8.12857],[2460.3,0.7988],[2460.0,4.06493],[2459.9,0.02],[2459.7,4.06542]],[[2460.9,4.06356],[2461.0,4.06347],[2461.1,5.93955892],[2461.3,4.0629],[2461.5,3.46608154]]]
["bitfinex","ETHUSD",1730706686617,[[2460.2,0.55],[2460.1,1.718422],[2460.0,4.06491],[2459.6,7.06561],[2459.4,8.08630296]],[[2460.5,4.06421],[2460.7,4.064],[2460.8,4.68161538],[2461.1,3.0],[2461.2,0.01]]]
["bitfinex","ETHUSD",1730706738873,[[2460.2,0.759],[2460.0,0.30468756],[2459.8,3.17427521],[2459.7,0.55],[2459.6,1.13133881]],[[2460.8,5.96513666],[2461.0,0.7646],[2461.1,2.51966554],[2461.2,0.51720436],[2461.3,2.9396098]]]
["bitfinex","ETHUSD",1730706766735,[[2460.7,0.7624],[2460.6,0.55],[2460.1,0.47850529],[2460.0,3.01],[2459.9,1.13119158]],[[2461.2,3.87059138],[2461.4,2.87342646],[2461.6,2.51931175],[2461.8,3.58555457],[2461.9,0.52720436]]]
["bitfinex","ETHUSD",1730706809021,[[2461.9,0.55],[2461.8,4.88884],[2461.7,4.599877],[2461.6,3.0],[2461.4,4.06271]],[[2462.3,4.06132],[2462.4,4.06118],[2462.6,4.67273618],[2462.7,4.06063],[2463.9,7.04573695]]]
["bitfinex","ETHUSD",1730706887543,[[2460.7,4.61384],[2460.6,4.89139],[2460.3,7.48922114],[2460.0,8.80312355],[2459.5,0.28800999]],[[2461.2,8.75321447],[2461.4,4.06287],[2461.6,4.0624],[2461.7,0.57279225],[2462.1,0.51719681]]]
["bitfinex","ETHUSD",1730706934133,[[2460.3,4.8782],[2460.2,0.08128471],[2460.1,4.06472],[2460.0,3.0],[2459.9,4.91246908]],[[2460.8,4.06373],[2461.0,8.71685093],[2461.2,4.06306],[2461.4,5.13018995],[2461.5,2.09957214]]]
["bitfinex","ETHUSD",1730707000160,[[2460.2,0.771],[2460.0,7.06502],[2459.8,5.73252992],[2459.6,0.85223518],[2459.5,5.36419277]],[[2460.4,4.06439],[2460.6,4.06415],[2460.7,0.7587],[2460.8,4.06373],[2460.9,1.66720992]]]
["bitfinex","ETHUSD",1730707058881,[[2461.5,0.7737],[2461.4,4.14389604],[2461.3,1.04162692],[2461.2,0.54911145],[2460.6,1.27835277]],[[2462.0,1.66720992],[2462.1,0.8102],[2462.9,0.01],[2463.1,5.0],[2463.3,9.16040404]]]
["bitfinex","ETHUSD",1730707092116,[[2461.5,0.55],[2461.4,3.8083],[2461.3,8.12561],[2461.0,0.01],[2460.9,6.5829751]],[[2461.8,5.72927992],[2462.0,4.88018],[2462.2,4.06141],[2462.5,4.06106],[2462.7,6.59525656]]]
["bitfinex","ETHUSD",1730707180177,[[2461.1,0.4780585],[2461.0,0.7527],[2460.9,4.34058997],[2460.8,4.06371],[2460.7,3.85299027]],[[2461.3,4.06289],[2461.4,1.66720992],[2461.5,4.06256],[2461.7,1.45174258],[2461.8,5.11703999]]]
["bitfinex","ETHUSD",1730707209432,[[2461.3,5.80507],[2461.2,4.61302],[2461.0,1.8036352],[2460.9,5.35447622],[2460.6,2.47622192]],[[2461.6,1.66720992],[2461.7,4.06224],[2461.8,0.8258],[2461.9,4.06199],[2462.1,4.06159]]]
["bitfinex","ETHUSD",1730707272645,[[2463.2,0.5919181],[2463.1,0.540301],[2463.0,5.37879],[2462.9,3.0],[2462.8,4.06029]],[[2463.5,4.05929],[2463.6,2.45630992],[2463.9,4.1204308],[2464.0,1.66720992],[2464.4,2.53417853]]]
["bitfinex","ETHUSD",1730707314442,[[2463.7,1.14663905],[2463.6,4.86663],[2463.5,4.60869047],[2463.3,3.0],[2463.2,4.98037078]],[[2463.9,1.72895072],[2464.1,8.89722],[2464.7,8.72454992],[2464.9,0.01],[2469.5,35.210315]]]
["bitfinex","ETHUSD",1730707357810,[[2461.7,4.06223],[2461.6,4.0623],[2461.5,0.774],[2461.3,4.06286],[2461.2,0.85961815]],[[2461.9,1.66720992],[2462.3,4.06126],[2462.4,0.8027],[2462.5,4.06102],[2462.6,1.66720992]]]
["bitfinex","ETHUSD",1730707425325,[[2463.2,0.811942],[2463.1,4.84872],[2462.9,3.0],[2462.8,4.0305282],[2345.7,0.007]],[[2463.6,0.8192],[2463.8,4.05885],[2463.9,4.62793031],[2464.0,0.63564926],[2464.1,4.05836]]]
["bitfinex","ETHUSD",1730707448319,[[2462.4,4.06104],[2462.2,4.88618],[2462.0,4.06167],[2461.9,0.84961815],[2461.8,2.16962123]],[[2462.9,4.06038],[2463.0,0.7652],[2463.1,3.86308642],[2463.3,4.05961],[2463.4,0.01]]]
["bitfinex","ETHUSD",1730707483359,[[2463.9,0.7548],[2463.8,4.925481],[2463.7,4.0589],[2463.6,0.55],[2463.4,4.0594]],[[2464.2,4.05816],[2464.3,8.72728642],[2464.6,4.05757],[2464.7,5.11212253],[2464.8,0.01]]]
["bitfinex","ETHUSD",1730707538045,[[2467.1,0.91460408],[2467.0,4.60346],[2466.9,0.48907083],[2466.8,0.7558],[2466.7,4.05384]],[[2467.5,8.10559],[2467.6,1.50704359],[2467.8,4.0522],[2467.9,3.86308642],[2468.9,5.13226416]]]
["bitfinex","ETHUSD",1730707597017,[[2467.0,3.0],[2466.9,4.05365],[2466.8,4.80742],[2466.5,4.90390815],[2466.3,0.01]],[[2467.3,3.84543208],[2467.4,4.05286],[2467.5,4.05284],[2467.6,0.8076],[2468.0,3.84543208]]]
["bitfinex","ETHUSD",1730707628738,[[2465.1,0.55],[2465.0,0.08113521],[2464.8,4.05708],[2464.6,0.55],[2464.4,3.01]],[[2465.6,4.05587],[2465.7,3.84543208],[2466.0,4.05517],[2466.1,0.01],[2466.2,0.01]]]
["bitfinex","ETHUSD",1730707660631,[[2464.4,4.05765],[2464.3,4.05785],[2464.2,0.7596],[2464.0,4.60837],[2463.9,5.01356788]],[[2464.9,4.05698],[2465.0,4.59813208],[2465.1,4.05675],[2465.4,4.0762],[2465.7,6.15801887]]]
["bitfinex","ETHUSD",1730707703562,[[2464.7,4.81876],[2464.6,0.08114085],[2464.5,4.05759],[2464.4,3.84736926],[2464.3,5.32897389]],[[2465.1,4.05666],[2465.2,0.7594],[2465.3,4.05644],[2465.5,4.86716],[2465.6,3.84543208]]]
["bitfinex","ETHUSD",1730707790126,[[2463.3,0.7659],[2463.2,4.05969],[2463.1,1.039876],[2463.0,0.6311932],[2462.7,0.90911006]],[[2463.5,0.63578383],[2463.7,4.05899],[2463.8,4.05887],[2464.0,2.04878821],[2464.1,10.90381208]]]
["bitfinex","ETHUSD",1730707804848,[[2463.5,0.55],[2463.4,4.8534],[2463.3,4.05953],[2462.9,4.06024],[2462.7,4.76454214]],[[2463.8,4.05885],[2463.9,4.05866],[2464.1,4.65893208],[2464.2,7.05813],[2464.4,2.11790605]]]
["bitfinex","ETHUSD",1730707884163,[[2465.4,0.55],[2465.3,0.828],[2465.1,3.0],[2465.0,4.05666],[2464.8,4.61612855]],[[2465.7,4.05571],[2465.8,4.05549],[2466.1,3.84543208],[2466.2,4.05484],[2467.3,8.68907943]]]
["bitfinex","ETHUSD",1730707925473,[[2465.1,0.55],[2465.0,4.8406],[2464.8,4.05698],[2464.7,3.0],[2464.6,4.05744]],[[2465.5,8.11212],[2465.6,3.85652349],[2465.7,0.7822],[2465.8,0.893253],[2465.9,4.05532]]]
["bitfinex","ETHUSD",1730707988515,[[2466.1,0.55],[2466.0,4.88603],[2465.5,4.05591],[2465.4,4.07611],[2465.1,4.70143872]],[[2466.5,4.05432],[2466.6,0.8095],[2466.8,3.85652349],[2467.2,7.06319],[2468.0,11.3989243]]]
["bitfinex","ETHUSD",1730708008872,[[2466.0,0.8309],[2465.8,4.05539],[2465.5,3.0],[2465.4,4.05612]],[[2466.3,4.05465],[2466.4,4.05457],[2466.7,4.83472],[2466.8,3.85652349],[2466.9,1.6731224]]]
["bitfinex","ETHUSD",1730708104520,[[2464.6,10.083853],[2464.5,3.0],[2464.3,1.66134537],[2464.2,5.326064],[2464.1,1.27737284]],[[2465.1,4.05666],[2465.3,0.7953],[2465.4,1.66134537],[2466.6,3.60633811],[2466.7,2.438]]]
["bitfinex","ETHUSD",1730708135860,[[2465.0,0.1719733],[2464.9,0.8163],[2464.8,5.66388914],[2464.7,5.17733119],[2464.6,2.80560843]],[[2465.2,4.05646],[2465.4,4.85583],[2465.5,1.6731224],[2465.7,10.66400043],[2465.8,0.01]]]
["bitfinex","ETHUSD",1730708150828,[[2465.7,1.3707],[2465.5,4.33089762],[2465.4,7.05598],[2465.3,0.85203736],[2465.2,1.26737284]],[[2465.9,4.05533],[2466.0,4.05515],[2466.3,4.05467],[2466.4,0.7807],[2466.5,1.6731224]]]
["bitfinex","ETHUSD",1730708240430,[[2467.0,1.306374],[2466.9,8.10722],[2466.7,0.5855058],[2466.5,7.90589954],[2466.4,0.02]],[[2467.4,4.05294],[2467.6,4.05267],[2467.7,0.8039],[2467.8,4.05219],[2467.9,3.85168954]]]
["bitfinex","ETHUSD",1730708281180,[[2466.8,7.76677413],[2466.7,4.90189363],[2466.6,1.27206545],[2466.5,0.55],[2466.4,5.75056727]],[[2467.2,4.05321],[2467.3,1.65898038],[2467.4,4.05299],[2467.5,1.68984964],[2467.6,6.92862042]]]
["bitfinex","ETHUSD",1730708336796,[[2464.6,0.8104],[2464.5,7.05746],[2464.2,0.84804363],[2464.1,5.33031545],[2463.7,12.00327809]],[[2464.9,4.05698],[2465.1,4.05667],[2465.2,0.7956],[2465.3,4.0563],[2465.5,3.85480421]]]
["bitfinex","ETHUSD",1730708369292,[[2464.9,9.48919],[2464.7,1.248972],[2464.6,7.90759716],[2464.5,1.27523574],[2464.4,0.01]],[[2465.3,4.05631],[2465.5,1.69675598],[2465.6,2.12820663],[2465.7,1.63009842],[2465.8,10.46413217]]]
["bitfinex","ETHUSD",1730708433344,[[2465.2,4.05633],[2465.1,0.7525],[2465.0,4.74227725],[2464.9,1.49963],[2464.7,1.66114552]],[[2465.7,4.84242],[2465.8,4.05548],[2466.0,3.3579015],[2466.1,6.17707288],[2466.3,2.55636746]]]
["bitfinex","ETHUSD",1730708463996,[[2466.2,0.8105],[2466.1,4.05486],[2465.9,0.55],[2465.8,3.0],[2465.7,4.55570894]],[[2466.6,4.05419],[2466.7,6.85176778],[2466.8,2.90101802],[2467.0,2.54930163],[2467.1,4.68833501]]]
["bitfinex","ETHUSD",1730708506371,[[2467.3,4.88449],[2467.2,0.08105533],[2467.1,4.60318],[2467.0,3.0],[2466.7,4.70285774]],[[2467.7,4.05238],[2467.8,4.05221],[2468.0,0.7699],[2468.1,3.85618029],[2468.2,4.05154]]]
["bitfinex","ETHUSD",1730708577730,[[2467.1,4.80812],[2466.9,4.05355],[2466.7,4.05398],[2466.5,0.55],[2466.4,4.90136065]],[[2467.4,4.05284],[2467.5,0.7582],[2467.7,5.74888368],[2467.8,6.61402276],[2467.9,4.05204]]]
["bitfinex","ETHUSD",1730708630554,[[2466.8,4.0538],[2466.7,0.8152],[2466.5,4.90303053],[2466.4,2.9321791],[2465.9,2.55557747]],[[2467.2,4.05319],[2467.3,5.7120933],[2467.4,2.5109339],[2467.5,2.12714829],[2467.7,7.05242]]]
["bitfinex","ETHUSD",1730708698170,[[2467.1,4.0533],[2467.0,4.05335],[2466.9,0.7665],[2466.7,4.514358],[2466.6,1.65835623]],[[2467.4,0.7687],[2467.5,4.05268],[2467.6,1.65835623],[2467.7,6.17720849],[2467.9,6.60172019]]]
["bitfinex","ETHUSD",1730708733533,[[2465.5,1.3742],[2465.2,4.47956043],[2465.1,4.66065317],[2464.6,0.0368456],[2464.2,10.03021868]],[[2465.7,4.05567],[2465.9,0.65397632],[2466.0,0.8241],[2466.1,5.71566317],[2466.4,4.06465]]]
["bitfinex","ETHUSD",1730708771192,[[2465.0,4.60671],[2464.9,1.84538732],[2464.8,4.05711],[2464.7,1.66065317],[2464.6,7.0842756]],[[2465.4,4.05624],[2465.6,0.7697],[2465.7,3.36021374],[2465.8,6.1817344],[2466.0,3.01]]]
["bitfinex","ETHUSD",1730708831038,[[2466.8,0.55],[2466.7,8.90387],[2466.6,0.9956806],[2466.5,2.14726917],[2466.3,4.05462]],[[2467.2,4.05326],[2467.3,4.05315],[2467.4,2.1248827],[2467.5,0.7971],[2467.6,8.26304241]]]
["bitfinex","ETHUSD",1730708864065,[[2466.6,0.7551],[2466.5,4.6043],[2466.4,4.05445],[2466.1,7.05497],[2466.0,0.01]],[[2466.9,4.0538],[2467.1,4.05348],[2467.3,10.82101905],[2467.6,6.59926954],[2468.0,7.99551097]]]
["bitfinex","ETHUSD",1730708902816,[[2468.1,0.55],[2468.0,4.83443],[2467.8,0.55],[2467.7,0.56084493],[2467.6,5.71166466]],[[2468.3,0.0340539],[2468.6,5.71020466],[2468.7,0.8011],[2468.8,2.12143091],[2469.3,3.46160691]]]
["bitfinex","ETHUSD",1730708977181,[[2467.0,5.435332],[2466.9,4.60359],[2466.8,3.8313],[2466.6,0.84860434],[2466.5,4.06425]],[[2467.4,4.05287],[2467.5,0.7778],[2467.6,4.0526],[2467.8,7.90194027],[2468.0,3.60694786]]]
["bitfinex","ETHUSD",1730709030890,[[2465.3,4.82219],[2465.2,0.08112088],[2465.1,4.0566],[2465.0,3.0],[2464.8,4.90570434]],[[2465.7,4.05564],[2465.8,0.7734],[2465.9,4.05545],[2466.0,3.85089995],[2466.1,4.05499]]]
["bitfinex","ETHUSD",1730709083403,[[2465.2,1.92214139],[2465.1,5.95994923],[2465.0,5.75217046],[2464.9,3.09916187],[2464.8,9.6086322]],[[2465.6,8.86947],[2465.9,0.405517],[2466.0,7.90605995],[2466.4,4.470081],[2466.8,6.82855731]]]
["bitfinex","ETHUSD",1730709122619,[[2464.6,0.0268456],[2464.2,0.769],[2463.9,1.6618955],[2463.8,3.0],[2463.7,8.33860434]],[[2464.8,4.05723],[2465.0,5.749734],[2465.2,4.05648],[2465.3,1.6618955],[2465.9,2.94909052]]]
["bitfinex","ETHUSD",1730709189612,[[2463.4,0.0608995],[2463.1,0.7763],[2462.9,4.90881434],[2462.8,1.27290651],[2462.7,4.06044]],[[2463.5,6.05926],[2463.6,4.05911],[2463.8,4.05881],[2463.9,0.825],[2464.0,0.01]]]
["bitfinex","ETHUSD",1730709224450,[[2462.2,0.0608995],[2461.6,4.06225],[2461.4,4.0627],[2461.3,0.7894],[2461.2,7.92509805]],[[2462.3,9.1693319],[2462.4,4.07107],[2462.5,0.903309],[2462.6,4.06076],[2463.0,4.06023]]]
["bitfinex","ETHUSD",1730709265741,[[2462.9,0.7574],[2462.6,4.61062],[2462.5,4.0609],[2462.4,6.86205805],[2462.2,5.01810045]],[[2463.1,4.06],[2463.5,6.05931],[2463.7,4.89903],[2468.2,9.11753217],[2468.3,0.0608995]]]
["bitfinex","ETHUSD",1730709335498,[[2462.2,9.5e-06],[2461.6,0.8064],[2461.0,4.06337],[2460.9,0.0608995],[2460.8,3.86205805]],[[2462.3,9.63597405],[2462.4,4.06112],[2462.6,4.06075],[2462.8,4.06055],[2462.9,4.06039]]]
["bitfinex","ETHUSD",1730709382806,[[2459.7,0.0608995],[2459.6,0.8229],[2459.2,4.06633],[2459.1,4.06637],[2459.0,4.3684166]],[[2459.8,4.06537],[2459.9,4.06528],[2460.1,4.86132],[2460.2,4.06472],[2460.5,3.01]]]
["bitfinex","ETHUSD",1730709446660,[[2460.4,4.06434],[2460.3,0.8089],[2460.2,7.92664805],[2460.0,4.06503],[2459.2,2.12598457]],[[2460.9,4.06355],[2461.0,0.7546],[2461.2,4.06308],[2461.4,0.01],[2461.6,1.1898]]]
["bitfinex","ETHUSD",1730709464436,[[2459.8,5.24574558],[2459.7,0.91024567],[2459.6,9.20166731],[2459.5,0.01],[2459.4,8.77459235]],[[2460.2,4.06479],[2460.3,4.85924],[2460.6,4.06408],[2460.7,0.63647133],[2460.9,4.06368]]]
["bitfinex","ETHUSD",1730709516865,[[2460.7,3.68150872],[2460.6,4.06404],[2460.5,20.00267716],[2460.2,7.0747],[2460.1,0.01]],[[2461.1,4.06324],[2461.4,0.8287],[2461.5,4.06257],[2461.7,4.06226],[2462.8,0.12277909]]]
["bitfinex","ETHUSD",1730709577165,[[2459.7,0.0608995],[2458.8,0.7529],[2458.7,0.005],[2458.6,0.84934617],[2458.5,5.40226876]],[[2459.8,12.63051715],[2459.9,4.08527],[2460.0,3.87091315],[2460.1,4.06488],[2460.2,4.06473]]]
["bitfinex","ETHUSD",1730709595866,[[2459.8,0.7536],[2459.7,5.02361945],[2459.6,4.06568],[2459.3,4.06618],[2459.2,3.87091315]],[[2460.1,4.06499],[2460.3,4.06468],[2460.4,0.8069],[2460.5,4.70074624],[2460.6,3.88091315]]]
["bitfinex","ETHUSD",1730709687493,[[2456.5,4.83271],[2456.4,4.07088],[2456.2,0.78625295],[2456.0,7.0824795],[2453.6,2.09069826]],[[2457.1,7.06986],[2457.2,4.883744],[2457.5,4.06924],[2457.6,2.15521053],[2457.7,0.831]]]
["bitfinex","ETHUSD",1730709717753,[[2455.9,12.47512317],[2455.8,4.91555502],[2455.7,5.33773753],[2455.6,5.565229],[2455.5,6.19223067]],[[2456.0,31.91301919],[2456.9,4.874],[2457.0,4.07007],[2457.2,0.7947559],[2457.3,4.06954]]]
["bitfinex","ETHUSD",1730709774718,[[2457.4,4.06934],[2457.3,1.169856],[2457.2,3.01],[2457.1,4.61933],[2456.8,7.94795896]],[[2457.9,0.7671],[2458.0,0.01],[2458.1,4.06829],[2458.3,3.87777896],[2458.5,4.70475305]]]
["bitfinex","ETHUSD",1730709807626,[[2457.4,4.06934],[2457.3,5.02687966],[2457.2,0.41989656],[2457.1,3.0],[2456.8,4.73068366]],[[2457.9,4.07852],[2458.1,4.87608],[2458.3,7.94564896],[2459.5,6.60380167],[2459.7,4.94464398]]]
["bitfinex","ETHUSD",1730709846002,[[2459.0,4.06668],[2458.9,5.32502816],[2458.6,0.01],[2458.5,7.06751],[2458.4,0.8529047]],[[2459.4,8.14219],[2459.5,0.8288],[2459.7,4.1264395],[2459.8,3.87777896],[2462.2,0.67753413]]]
["bitfinex","ETHUSD",1730709911073,[[2456.8,4.61974],[2456.7,0.42444212],[2456.6,4.07055],[2456.4,4.9238647],[2456.0,6.20246812]],[[2457.2,7.96126186],[2457.3,4.86483],[2457.6,4.06903],[2457.8,3.0],[2458.4,5.9126917]]]
["bitfinex","ETHUSD",1730709942071,[[2457.0,4.06999],[2456.9,1.05454492],[2456.8,4.07024],[2456.5,4.9236947],[2456.4,1.28935705]],[[2457.2,0.01],[2457.3,3.88008842],[2457.4,4.06941],[2457.5,4.06929],[2457.6,0.8008]]]
["bitfinex","ETHUSD",1730709997062,[[2457.3,0.5495],[2457.1,3.0],[2456.9,3.88008842],[2456.7,4.9432347],[2456.1,22.12638119]],[[2457.8,0.816],[2458.1,4.06819],[2458.4,3.89008842],[2458.5,7.07763],[2459.1,4.06667]]]
["bitfinex","ETHUSD",1730710023062,[[2457.8,4.06858],[2457.7,4.61827],[2457.6,3.88008842],[2457.4,4.06928],[2457.2,0.01]],[[2458.3,4.06796],[2458.4,4.89626],[2458.7,4.57719],[2459.0,4.0767],[2459.7,12.4208995]]]
["bitfinex","ETHUSD",1730710083224,[[2456.9,19.58],[2456.8,4.07028],[2456.7,4.07033],[2456.5,0.5495],[2456.4,0.85109516]],[[2457.2,4.06967],[2457.3,4.06962],[2457.5,0.8288],[2457.7,10.94902842],[2457.8,0.02]]]
["bitfinex","ETHUSD",1730710117464,[[2458.1,4.5211219],[2458.0,4.06827],[2457.7,4.06883],[2457.6,3.88008842],[2457.3,5.35600275]],[[2458.6,6.63870452],[2458.7,4.87009],[2459.0,4.0668],[2459.9,4.06522],[2460.0,8.0916749]]]
["bitfinex","ETHUSD",1730710150298,[[2455.8,1.418854],[2455.7,4.07203],[2455.6,0.08143131],[2455.5,7.95253842],[2455.2,3.88008842]],[[2456.3,0.7788],[2456.6,0.892405],[2457.1,3.88008842],[2457.7,9.959294],[2458.0,6.83743674]]]
["bitfinex","ETHUSD",1730710193608,[[2454.8,0.0608995],[2454.2,4.07459],[2454.1,0.5495],[2453.8,4.0753],[2453.6,4.79208308]],[[2454.9,8.44428],[2455.0,7.95344842],[2455.2,4.08299],[2455.4,4.0728]]]
["bitfinex","ETHUSD",1730710233163,[[2455.4,0.5495],[2455.3,4.07279],[2455.2,0.01],[2455.1,3.88008842],[2455.0,0.85109516]],[[2456.2,4.07132],[2456.6,4.89468],[2456.7,7.51777321],[2456.8,0.01],[2457.2,4.06975]]]
["bitfinex","ETHUSD",1730710285596,[[2453.6,0.0608995],[2453.2,4.07619],[2453.1,4.07639],[2452.7,0.5495],[2452.6,3.88008842]],[[2453.7,9.015551],[2453.8,4.07534],[2454.0,3.88008842],[2454.1,4.0749],[2454.2,0.01]]]
["bitfinex","ETHUSD",1730710313992,[[2454.4,4.07431],[2454.3,4.07447],[2454.1,5.49419],[2453.8,3.88008842],[2453.7,4.07533]],[[2454.5,0.03600555],[2454.8,0.8056],[2454.9,0.63792748],[2455.1,3.0],[2455.4,3.88008842]]]
["bitfinex","ETHUSD",1730710346771,[[2456.8,4.07018],[2456.6,0.5495],[2456.4,4.07099],[2456.3,3.89008842],[2456.2,0.01]],[[2457.3,4.06958],[2457.5,4.06927],[2457.6,0.7752],[2457.7,8.10091],[2459.2,1.60933606]]]
["bitfinex","ETHUSD",1730710401344,[[2455.6,0.5495],[2455.3,4.0728],[2455.2,4.49566143],[2455.1,0.02],[2454.9,7.95477728]],[[2456.2,8.14277],[2456.6,4.87436],[2456.7,3.59670784],[2456.8,3.88133728],[2458.0,3.88133728]]]
["bitfinex","ETHUSD",1730710430747,[[2456.1,0.5495],[2455.8,4.07197],[2455.7,4.07208],[2455.6,0.85200667],[2455.5,1.28801001]],[[2456.7,7.477579],[2456.8,8.73937728],[2456.9,3.0],[2457.2,4.06978],[2457.5,4.08933]]]
["bitfinex","ETHUSD",1730710471695,[[2456.7,0.5495],[2456.5,0.08140023],[2456.3,0.01],[2456.2,7.49410581],[2456.1,4.74334395]],[[2457.1,4.06995],[2457.5,4.06919],[2457.7,4.64613728],[2457.8,3.0],[2458.9,3.50372135]]]
["bitfinex","ETHUSD",1730710519531,[[2456.2,0.5083161],[2456.1,0.5495],[2456.0,4.533661],[2455.8,8.80518395],[2455.6,8.37026001]],[[2456.6,8.14148],[2456.9,0.8302],[2457.0,4.07012],[2457.1,3.88133728],[2457.5,1.17930421]]]
["bitfinex","ETHUSD",1730710551254,[[2458.3,0.37909579],[2458.1,0.75833866],[2457.9,0.5495],[2457.8,4.70049633],[2457.7,4.06884]],[[2458.4,4.06775],[2458.5,4.1284595],[2458.7,4.87919],[2458.9,4.067],[2459.0,6.88133728]]]
["bitfinex","ETHUSD",1730710601622,[[2459.7,0.461527],[2459.6,0.5495],[2459.5,4.06575],[2459.3,4.06605],[2459.2,0.53098785]],[[2459.9,4.06522],[2460.0,4.06513],[2460.3,4.87415],[2460.7,7.06403],[2462.9,2.07734806]]]
["bitfinex","ETHUSD",1730710635313,[[2459.4,1.70342177],[2459.1,1.76371755],[2458.7,2.75113557],[2458.6,0.61051408],[2458.5,4.06743]],[[2459.5,6.270723],[2459.6,4.06574],[2459.7,4.06553],[2459.8,7.06538],[2459.9,3.89133728]]]
["bitfinex","ETHUSD",1730710669589,[[2459.1,1.76232211],[2459.0,5.00013973],[2458.9,3.23754811],[2458.8,2.12831774],[2458.7,6.19782115]],[[2459.4,4.85169],[2459.5,4.06601],[2459.8,4.06548],[2460.0,7.94637728],[2461.1,7.43073739]]]
["bitfinex","ETHUSD",1730710726451,[[2460.6,0.51619546],[2460.5,4.61355],[2460.4,4.61245458],[2460.2,5.36796882],[2459.5,8.90051376]],[[2460.9,0.0608995],[2461.1,4.86777],[2461.3,4.06291],[2461.5,3.88133728],[2463.2,1.62654]]]
["bitfinex","ETHUSD",1730710781637,[[2459.0,0.63397066],[2458.9,4.67725923],[2458.8,4.49164063],[2458.7,3.0],[2458.6,4.7193045]],[[2459.3,4.06624],[2459.4,0.8196],[2459.8,4.06538],[2460.1,7.94480205],[2460.3,4.07469]]]
["bitfinex","ETHUSD",1730710826459,[[2459.7,1.76356379],[2459.6,7.11594878],[2459.5,2.68509618],[2459.4,8.76492491],[2459.3,2.13379615]],[[2460.0,4.06505],[2460.1,4.06494],[2460.4,0.7666],[2460.5,4.06422],[2460.6,0.01]]]
["bitfinex","ETHUSD",1730710857394,[[2461.5,2.0],[2461.4,4.61222],[2461.2,7.06297],[2461.1,3.87041323],[2461.0,4.06336]],[[2461.8,4.06213],[2461.9,4.06204],[2462.1,0.7625],[2462.2,4.1223295],[2462.4,3.87041323]]]
["bitfinex","ETHUSD",1730710906464,[[2461.5,2.606284],[2461.3,4.06284],[2461.2,0.5495],[2461.1,4.06319],[2461.0,0.84608147]],[[2461.8,4.06209],[2461.9,0.7794],[2462.0,4.06188],[2462.2,4.06143],[2462.3,3.87041323]]]
["bitfinex","ETHUSD",1730710948672,[[2461.5,0.461237],[2461.4,0.5495],[2461.3,4.06287],[2461.1,4.90918147],[2461.0,4.26912221]],[[2461.8,4.06207],[2461.9,4.062],[2462.1,0.7876],[2462.2,4.06149],[2462.3,3.88041323]]]
["bitfinex","ETHUSD",1730710987089,[[2460.4,0.5495],[2460.3,0.84608147],[2460.2,1.26912221],[2460.0,5.1161993],[2459.9,5.99820708]],[[2461.1,0.7516],[2461.3,3.87041323],[2461.5,1.57973432],[2461.6,3.0],[2461.7,4.08239]]]
["bitfinex","ETHUSD",1730711061529,[[2460.3,1.67743293],[2460.2,9.52819109],[2460.0,1.82845936],[2459.9,5.14541148],[2459.8,5.77533767]],[[2460.6,4.06405],[2460.7,4.06398],[2460.9,0.7954],[2461.1,4.06325],[2461.3,3.0]]]
["bitfinex","ETHUSD",1730711091451,[[2459.7,4.603128],[2459.6,8.48560323],[2459.3,5.34059126],[2459.2,4.29540922],[2459.1,1.70108602]],[[2460.1,4.06491],[2460.3,4.06466],[2460.4,0.7603],[2460.5,4.06424],[2460.8,0.01]]]
["bitfinex","ETHUSD",1730711151300,[[2460.4,0.37990242],[2460.0,1.05588259],[2459.9,5.46772338],[2459.8,5.692022],[2459.7,1.27540922]],[[2460.5,5.00887181],[2460.6,4.06406],[2460.8,4.06372],[2461.1,7.93377323],[2461.3,3.01]]]
["bitfinex","ETHUSD",1730711168081,[[2459.9,4.44569383],[2459.7,2.45905991],[2459.6,5.14582245],[2459.5,5.76693602],[2459.4,0.42394801]],[[2460.0,0.11445367],[2460.3,4.06462],[2460.4,4.86927],[2460.7,4.06397],[2460.9,4.06363]]]
["bitfinex","ETHUSD",1730711247702,[[2461.5,0.84627122],[2461.4,1.26940684],[2461.3,1.69254245],[2461.2,0.5495],[2460.8,7.51]],[[2461.6,4.06239],[2461.7,4.06227],[2461.9,4.88304],[2462.3,7.92639113],[2462.6,4.0709]]]
["bitfinex","ETHUSD",1730711267240,[[2460.7,0.461354],[2460.6,4.61354],[2460.4,3.86515113],[2460.3,20.55333678],[2460.2,4.55246146]],[[2460.8,0.09287751],[2461.0,4.06339],[2461.2,4.88822],[2461.5,4.06258],[2461.6,0.812466]]]
["bitfinex","ETHUSD",1730711341721,[[2464.0,0.37960909],[2463.7,4.05889],[2463.6,4.60855],[2463.3,7.61957],[2463.2,3.86515113]],[[2464.1,4.80989],[2464.2,5.05826],[2464.5,4.05762],[2464.6,0.0608995],[2464.7,3.01]]]
["bitfinex","ETHUSD",1730711371292,[[2464.1,0.38003261],[2463.8,0.76016065],[2463.7,8.11775],[2463.6,1.39691119],[2463.5,1.27111273]],[[2464.2,4.55818],[2464.3,4.05795],[2464.4,0.8004],[2464.5,4.05766],[2464.6,0.0608995]]]
["bitfinex","ETHUSD",1730711400369,[[2464.0,8.53214555],[2463.9,3.35476156],[2463.8,7.59868819],[2463.5,8.3972587],[2461.9,2.04703405]],[[2464.1,0.0704595],[2464.3,4.05801],[2464.5,4.05767],[2464.6,0.8804995],[2466.0,11.29055232]]]
["bitfinex","ETHUSD",1730711465686,[[2463.7,0.42370762],[2463.6,1.66221911],[2463.5,1.40053678],[2463.4,6.74399402],[2463.3,4.70449189]],[[2463.9,4.17141006],[2464.2,0.793],[2467.0,2.02179767]]]
["bitfinex","ETHUSD",1730711495556,[[2462.0,5.18034159],[2461.9,4.0618],[2461.8,1.66221911],[2461.7,0.5495],[2461.6,4.91342678]],[[2462.4,4.81797],[2462.6,4.06081],[2462.8,1.66221911],[2462.9,4.06034],[2465.2,3.4866004]]]
["bitfinex","ETHUSD",1730711549492,[[2463.0,4.06001],[2462.9,4.06023],[2462.8,1.4004952],[2462.7,2.68502011],[2462.6,9.62915063]],[[2463.3,0.07436218],[2463.4,4.05944],[2463.6,4.05917],[2463.7,0.772],[2463.8,4.05886]]]
["bitfinex","ETHUSD",1730711568608,[[2462.0,4.61123],[2461.9,1.83794225],[2461.8,0.49078961],[2461.7,0.8509952],[2461.6,5.14228766]],[[2462.5,4.06103],[2462.6,0.7947],[2462.7,4.06069],[2462.8,3.0],[2462.9,4.06029]]]
["bitfinex","ETHUSD",1730711619037,[[2463.2,0.91464466],[2463.0,0.5495],[2462.7,0.85038849],[2462.6,1.27558273]],[[2463.7,0.8091],[2464.1,3.88391874],[2465.2,5.0],[2465.3,4.29428467]]]
["bitfinex","ETHUSD",1730711682958,[[2462.8,0.70467743],[2462.7,1.05701595],[2462.6,0.85038849],[2462.5,5.33643273],[2462.4,5.76512262]],[[2462.9,4.83185],[2463.0,4.0601],[2463.3,4.0596],[2463.4,1.67406535],[2463.5,4.05926]]]
["bitfinex","ETHUSD",1730711707343,[[2462.9,0.70465141],[2462.8,1.0568567],[2462.7,0.85206484],[2462.6,7.29821438],[2462.5,3.36900075]],[[2463.1,4.1242626],[2463.2,0.7545],[2463.4,5.72349535],[2464.6,2.56450257],[2465.7,2.09157009]]]
["bitfinex","ETHUSD",1730711771766,[[2462.6,0.70408579],[2462.5,5.01315951],[2462.4,1.40138514],[2462.3,5.33893771],[2462.2,3.11197307]],[[2462.9,4.86047],[2463.0,4.06011],[2463.2,1.66406535],[2463.3,3.0],[2464.5,12.28]]]
["bitfinex","ETHUSD",1730711810301,[[2462.8,4.69495433],[2462.7,4.99107943],[2462.6,0.5495],[2462.4,4.06107],[2462.3,4.66406535]],[[2463.1,0.88038305],[2463.2,4.05977],[2463.3,4.05963],[2463.4,1.66406535],[2463.6,4.0591]]]
["bitfinex","ETHUSD",1730711839300,[[2463.9,4.0586],[2463.8,4.60825],[2463.7,1.66406535],[2463.6,0.84047821],[2463.5,0.85271869]],[[2464.2,0.822],[2464.3,4.05799],[2464.5,4.05772],[2464.6,1.66406535],[2464.7,4.0573]]]
["bitfinex","ETHUSD",1730711884779,[[2464.6,0.60427725],[2464.4,4.05766],[2464.3,6.27149535],[2464.1,2.13179673],[2463.4,9.17074535]],[[2464.8,4.05712],[2464.9,0.79142867],[2465.0,4.05682],[2465.3,5.72038535],[2465.5,4.05598]]]
["bitfinex","ETHUSD",1730711927375,[[2464.8,0.70076326],[2464.3,1.05207363],[2464.2,5.45508584],[2464.1,5.32942377],[2463.8,10.9144474]],[[2464.9,4.88365],[2465.0,4.05679],[2465.2,4.05648],[2465.3,3.8557174],[2465.4,7.07628]]]
["bitfinex","ETHUSD",1730711961540,[[2464.4,0.98636591],[2464.1,4.69045584],[2464.0,4.60793],[2463.7,4.05889],[2463.5,0.85749584]],[[2464.5,4.05766],[2464.6,4.84085],[2464.9,9.49429314],[2465.5,4.05609],[2466.0,7.98160709]]]
["bitfinex","ETHUSD",1730712014990,[[2462.2,0.0608995],[2462.1,4.06156],[2462.0,4.0617],[2461.9,0.84749584],[2461.8,3.22604551]],[[2462.5,4.85215],[2462.7,5.72547255],[2462.8,1.47733893],[2462.9,4.06027],[2466.7,7.72917401]]]
["bitfinex","ETHUSD",1730712056984,[[2464.6,4.05745],[2464.5,4.05752],[2464.3,0.5495],[2464.1,4.05819],[2464.0,3.85656102]],[[2465.0,3.0],[2465.1,4.9298571],[2465.2,4.8755],[2465.5,7.93266102],[2465.8,7.91209102]]]
["bitfinex","ETHUSD",1730712117306,[[2463.5,4.05919],[2463.4,4.60891],[2463.2,4.05974],[2463.1,3.85656102],[2463.0,1.69812379]],[[2463.9,7.0586],[2464.0,4.85845],[2464.1,1.190292],[2464.4,4.06778],[2464.7,7.92400102]]]
["bitfinex","ETHUSD",1730712149851,[[2462.4,4.061],[2462.2,0.87881742],[2462.1,1.39856189],[2462.0,5.33526284],[2461.9,1.69812379]],[[2462.8,4.0605],[2462.9,4.85713],[2463.0,0.89462],[2463.3,10.92224444],[2463.5,0.01]]]
["bitfinex","ETHUSD",1730712191630,[[2462.2,0.0608995],[2461.9,0.5495],[2461.6,4.06236],[2461.5,4.06247],[2461.2,4.91209189]],[[2462.3,4.11691775],[2462.4,4.06116],[2462.5,4.64595517],[2462.6,4.06075],[2462.7,6.7115536]]]
["bitfinex","ETHUSD",1730712254821,[[2461.4,0.38002177],[2461.3,0.5495],[2461.2,8.12601],[2461.0,0.84906189],[2460.9,5.39803234]],[[2461.6,0.0504109],[2461.7,8.12463],[2461.8,4.93297166],[2462.1,4.06163],[2462.2,3.86955932]]]
["bitfinex","ETHUSD",1730712300699,[[2461.6,4.06237],[2461.4,1.39856189],[2461.3,5.33633284],[2461.2,5.47214811],[2460.7,11.63139575]],[[2461.9,0.8941363],[2462.0,8.12366],[2462.1,6.09852165],[2462.4,4.06109],[2464.4,2.02332925]]]
["bitfinex","ETHUSD",1730712385110,[[2462.2,5.09522338],[2462.1,4.61107],[2462.0,1.66626376],[2461.8,4.91227531],[2461.3,6.60875563]],[[2462.6,4.06078],[2462.7,4.06066],[2462.8,0.7783],[2463.0,8.72636376],[2463.1,2.81492077]]]
["bitfinex","ETHUSD",1730712404172,[[2463.3,4.0595],[2463.2,0.5495],[2463.1,4.05976],[2463.0,1.66626376],[2462.9,4.06024]],[[2463.7,4.88253],[2463.8,1.66626376],[2463.9,4.05874],[2464.1,4.06827],[2464.2,0.01]]]
["bitfinex","ETHUSD",1730712509643,[[2463.6,4.05899],[2463.4,4.60882],[2463.2,4.05973],[2463.1,1.66626376],[2462.9,0.01]],[[2464.0,4.86125],[2464.1,8.72460376],[2464.4,7.35645355],[2464.5,0.01],[2464.8,12.05281235]]]
["bitfinex","ETHUSD",1730712525168,[[2462.3,4.69295562],[2462.2,4.06127],[2462.1,1.39557584],[2462.0,1.26911377],[2461.8,6.188752]],[[2462.7,4.87919],[2462.8,4.70826238],[2462.9,1.66626376],[2463.0,3.0],[2463.2,1.35636238]]]
["bitfinex","ETHUSD",1730712569511,[[2461.0,0.0599444],[2460.9,4.06344],[2460.8,0.08126593],[2460.7,0.5495],[2460.6,0.84607584]],[[2461.3,0.7775],[2461.4,4.06276],[2461.5,5.72898376],[2461.7,4.06223],[2461.8,3.0]]]
["bitfinex","ETHUSD",1730712652185,[[2459.7,0.0613799],[2459.4,0.002],[2459.2,4.61586],[2459.1,4.06645],[2458.6,1.27911377]],[[2459.8,13.35499099],[2459.9,4.0652],[2460.0,1.12156551],[2460.1,4.0749],[2460.3,4.07468]]]
["bitfinex","ETHUSD",1730712667677,[[2459.5,0.60750328],[2459.4,0.5495],[2459.2,4.06632],[2459.0,4.06656],[2458.9,0.84807584]],[[2459.7,7.772105],[2459.8,7.94043796],[2460.0,4.06504],[2460.2,0.01],[2461.7,4.9351915]]]
["bitfinex","ETHUSD",1730712751757,[[2457.3,0.60964099],[2457.2,0.0613799],[2457.1,0.63515965],[2456.8,1.1845427],[2456.6,4.0706]],[[2457.4,10.57252369],[2457.5,4.88974],[2457.6,0.01],[2457.7,5.75095426],[2457.8,5.34968943]]]
["bitfinex","ETHUSD",1730712773549,[[2456.1,0.5495],[2456.0,0.0613799],[2455.8,4.07189],[2455.6,0.63582766],[2455.1,2.13435626]],[[2456.3,7.07126],[2456.4,4.07099],[2456.7,4.07051],[2456.8,5.53840653],[2456.9,4.08021]]]
["bitfinex","ETHUSD",1730712834978,[[2453.4,0.2995],[2453.2,0.76144552],[2453.1,4.07631],[2452.9,4.0767],[2452.8,0.41768]],[[2453.6,4.07571],[2453.9,3.815014],[2454.0,0.7509],[2454.1,3.88415253],[2457.1,18.62524622]]]
["bitfinex","ETHUSD",1730712862416,[[2452.5,0.60963525],[2452.4,4.07755],[2452.3,4.4385899],[2452.1,0.84372866],[2452.0,4.92436584]],[[2452.8,7.07698],[2452.9,4.0769],[2453.0,1.562359],[2453.3,4.07624],[2453.4,3.88415253]]]
["bitfinex","ETHUSD",1730712885093,[[2453.3,4.07122445],[2453.2,0.2995],[2452.9,7.96092253],[2452.8,0.86607584],[2451.2,0.002]],[[2453.8,4.86031],[2453.9,3.0],[2454.0,4.07509],[2454.2,4.07467],[2454.4,4.52241476]]]
["bitfinex","ETHUSD",1730712949811,[[2449.3,0.4223],[2449.2,4.08295],[2449.1,4.08312],[2448.8,4.09359],[2448.7,0.45673899]],[[2449.7,4.08216],[2449.9,0.8284],[2450.2,0.01],[2450.4,4.09112],[2450.9,2.445]]]
["bitfinex","ETHUSD",1730712976169,[[2451.9,4.50066],[2451.6,3.88415253],[2451.5,4.0791],[2451.4,0.012],[2450.7,0.8447609]],[[2452.3,0.484654],[2452.5,4.84637],[2452.7,3.0],[2452.8,4.07707],[2458.1,33.77798213]]]
["bitfinex","ETHUSD",1730713027362,[[2451.8,4.40085],[2451.6,4.07887],[2451.4,4.0913],[2451.3,3.88415253],[2451.1,8.38969]],[[2452.2,4.078],[2452.3,4.8383],[2452.6,4.07739],[2452.8,3.88415253],[2453.0,7.0565501]]]
["bitfinex","ETHUSD",1730713041137,[[2452.1,4.07798],[2452.0,0.3223],[2451.7,4.94371738],[2451.6,5.17667861],[2451.5,9.01003477]],[[2452.7,4.88632],[2453.0,4.07664],[2453.1,3.88615253],[2453.3,4.07627],[2453.4,7.69376999]]]
["bitfinex","ETHUSD",1730713122897,[[2453.4,5.23694323],[2453.3,4.3984],[2453.2,4.0763],[2453.1,0.86124561],[2453.0,5.36545842]],[[2453.5,0.10052474],[2453.9,0.8133],[2454.2,7.07676],[2454.3,7.95867253],[2454.6,4.07401]]]
["bitfinex","ETHUSD",1730713157954,[[2453.2,4.39847],[2453.1,0.08151614],[2453.0,4.93442184],[2452.7,4.07703],[2452.5,7.98146253]],[[2453.5,0.0613799],[2453.6,4.07568],[2453.7,4.07556],[2453.8,0.7823],[2454.0,3.88415253]]]
["bitfinex","ETHUSD",1730713184979,[[2453.4,6.68340806],[2453.3,4.07613],[2453.2,0.3223],[2453.1,4.07647],[2453.0,3.012]],[[2453.5,0.0613799],[2454.0,0.7848],[2454.1,8.14978],[2454.2,0.002],[2454.3,3.88415253]]]
["bitfinex","ETHUSD",1730713254899,[[2454.2,0.61002216],[2454.0,8.47201],[2453.8,1.28011246],[2453.7,5.35786449],[2453.6,1.71249123]],[[2454.5,4.07427],[2454.6,4.07399],[2454.7,0.7574],[2454.8,1.59546507],[2454.9,4.07351]]]
["bitfinex","ETHUSD",1730713286032,[[2452.7,4.3994],[2452.6,4.07715],[2452.4,0.5484925],[2452.1,2.24509788]],[[2453.1,4.07648],[2453.2,3.88812531],[2453.3,4.89660834],[2453.6,4.07566],[2453.7,0.01]]]
["bitfinex","ETHUSD",1730713343551,[[2453.1,4.07646],[2453.0,4.07657],[2452.9,0.85499632],[2452.8,1.60479449],[2452.7,1.4142107]],[[2453.4,0.05864541],[2453.5,4.07584],[2453.6,4.82988],[2453.8,3.88812531],[2453.9,4.07515]]]
["bitfinex","ETHUSD",1730713360989,[[2453.9,4.77908383],[2453.8,4.07517],[2453.7,0.847338],[2453.5,4.93077632],[2453.4,1.28249449]],[[2454.3,4.07461],[2454.4,4.68022531],[2454.5,7.07425],[2454.8,4.08375],[2455.0,3.89812531]]]
["bitfinex","ETHUSD",1730713406973,[[2454.5,4.39638],[2454.3,4.07432],[2454.2,0.85499632],[2454.1,5.35719449],[2452.6,0.63783551]],[[2454.7,0.05870951],[2454.8,1.6757843],[2454.9,4.85426],[2455.0,4.07332],[2455.3,6.49546625]]]
["bitfinex","ETHUSD",1730713470881,[[2454.4,4.15578775],[2454.3,1.24076145],[2454.2,4.39692],[2454.1,3.85497666],[2453.9,5.90610699]],[[2454.8,4.88479],[2455.0,4.07342],[2455.1,3.88914832],[2455.2,4.073],[2473.3,0.0613799]]]
["bitfinex","ETHUSD",1730713511605,[[2455.3,0.3223],[2455.2,4.07296],[2454.7,20.43497666],[2454.4,4.18436864],[2454.3,8.36837]],[[2455.8,4.83649],[2456.0,0.0613799],[2456.1,7.95826946],[2456.2,0.5],[2456.5,4.09084]]]
["bitfinex","ETHUSD",1730713543204,[[2454.3,4.07448],[2454.1,0.847205],[2454.0,0.08148545],[2453.9,0.3223],[2453.8,1.67522096]],[[2454.6,0.7659],[2454.7,0.55],[2454.8,1.67522096],[2455.0,4.07348],[2456.1,4.0715]]]
["bitfinex","ETHUSD",1730713602790,[[2457.0,4.06992],[2456.8,4.07017],[2456.7,0.3223],[2456.6,4.07065],[2456.3,0.5584925]],[[2457.2,0.8139799],[2457.4,4.06944],[2457.5,7.06928],[2457.6,3.88303385],[2457.8,4.06868]]]
["bitfinex","ETHUSD",1730713635659,[[2457.6,4.06894],[2457.5,4.508224],[2457.3,0.3223],[2457.2,7.06965],[2457.0,3.88303385]],[[2457.9,0.7827],[2458.0,4.61835],[2458.2,4.06816],[2458.4,4.06769],[2458.5,3.94441375]]]
["bitfinex","ETHUSD",1730713681945,[[2457.2,4.06966],[2457.1,4.06981],[2457.0,0.3223],[2456.8,4.70572656],[2456.7,0.85497666]],[[2457.4,0.8221],[2457.6,4.06903],[2457.7,4.06899],[2458.1,4.0782],[2458.3,0.01]]]
["bitfinex","ETHUSD",1730713730703,[[2456.7,4.39271],[2456.5,0.48935312],[2456.3,4.07111],[2456.1,0.01],[2455.9,12.23721834]],[[2457.1,0.7748],[2457.2,4.06974],[2457.3,4.0696],[2457.4,3.88303385],[2457.5,4.06918]]]
["bitfinex","ETHUSD",1730713812218,[[2457.7,4.06878],[2457.6,0.85497666],[2457.5,4.28249449],[2457.4,2.02479123]],[[2458.0,0.55],[2458.1,4.89528],[2458.2,4.06806],[2458.5,4.1289099],[2458.8,4.06715]]]
["bitfinex","ETHUSD",1730713823910,[[2458.2,4.06795],[2458.1,0.3223],[2458.0,4.92328666],[2457.9,2.69564514],[2457.8,4.72153511]],[[2458.4,0.55],[2458.5,0.8645799],[2458.6,4.0675],[2459.0,4.06676]]]
["bitfinex","ETHUSD",1730713855024,[[2458.5,4.06743],[2458.3,4.06769],[2458.2,0.3223],[2458.1,4.06818],[2458.0,3.0]],[[2458.8,0.8121],[2458.9,4.06693],[2459.0,4.06678],[2459.3,4.5662],[2459.5,0.01]]]
["bitfinex","ETHUSD",1730713935332,[[2458.2,4.06785],[2458.0,5.24346073],[2457.9,1.79590366],[2457.8,23.78289599],[2456.3,2.04159085]],[[2458.6,4.06742],[2458.7,4.06726],[2458.8,0.7974],[2459.0,4.06669],[2459.2,4.06637]]]
["bitfinex","ETHUSD",1730713947510,[[2458.0,5.83125015],[2457.9,0.85297073],[2457.8,1.60479449],[2457.7,5.47900866],[2457.6,5.2159004]],[[2458.3,1.3184],[2458.4,4.0677],[2458.5,4.06765],[2458.8,4.06705],[2459.0,0.01]]]
["bitfinex","ETHUSD",1730713987725,[[2457.5,1.05823416],[2457.4,4.92186456],[2457.3,3.0],[2457.2,5.67076184],[2457.1,1.70522912]],[[2457.6,0.05755304],[2457.8,4.06872],[2457.9,5.38202],[2458.2,4.06803],[2458.5,4.06753]]]
["bitfinex","ETHUSD",1730714037952,[[2458.0,4.99947846],[2457.8,1.17491456],[2457.7,1.27892184],[2457.6,5.77421912],[2457.3,11.87876917]],[[2458.6,4.8301],[2458.8,4.06704],[2459.1,3.63692887],[2459.5,4.06597],[2460.1,0.95171094]]]
["bitfinex","ETHUSD",1730714121886,[[2458.1,1.03163433],[2458.0,4.06827],[2457.9,5.245285],[2457.8,4.28184751],[2457.7,1.70915076]],[[2458.4,4.06769],[2458.5,4.06761],[2458.6,0.7682],[2458.8,4.61702],[2460.1,4.20871922]]]
["bitfinex","ETHUSD",1730714160368,[[2457.6,4.06891],[2457.5,4.06914],[2457.4,0.76173075],[2457.3,0.3223],[2457.2,4.06962]],[[2457.9,0.7625],[2458.0,4.06848],[2458.1,4.06818],[2458.4,4.0678],[2458.5,3.02]]]
["bitfinex","ETHUSD",1730714182814,[[2458.3,0.3223],[2458.2,4.06791],[2458.1,4.06817],[2458.0,0.845875],[2457.8,4.06867]],[[2458.6,4.0674],[2458.7,0.8152],[2458.8,4.06712],[2459.1,7.07663],[2459.6,7.01773298]]]
["bitfinex","ETHUSD",1730714293967,[[2458.0,0.3208],[2457.9,4.7037133],[2457.8,4.06867],[2457.7,3.85289722],[2457.5,1.70579444]],[[2458.3,4.06787],[2458.4,5.012551],[2458.5,0.55],[2458.6,0.7632],[2458.8,4.06704]]]
["bitfinex","ETHUSD",1730714310349,[[2458.9,4.912232],[2458.8,4.06694],[2458.7,0.3208],[2458.5,4.92036722],[2458.4,4.27934583]],[[2459.3,4.86328],[2459.5,4.066],[2459.7,4.1270199],[2460.0,0.02],[2460.5,1.78555291]]]
["bitfinex","ETHUSD",1730714412149,[[2458.1,0.19222708],[2457.7,0.38434219],[2457.6,0.3208],[2457.5,4.38952502],[2457.4,0.85155272]],[[2458.2,8.15757751],[2458.3,4.06789],[2458.4,1.66889774],[2458.5,4.06753],[2458.7,4.0672]]]
["bitfinex","ETHUSD",1730714432568,[[2457.8,0.90373607],[2457.7,4.69601523],[2457.5,4.45171565],[2453.3,6.51253342],[2450.6,35.0]],[[2458.1,4.06819],[2458.2,4.06811],[2458.3,0.7693],[2458.6,4.70450263],[2458.7,0.01]]]
["bitfinex","ETHUSD",1730714493982,[[2456.9,1.59153634],[2456.8,1.23059851],[2456.7,1.49535785],[2456.6,1.55379779],[2456.5,7.19176217]],[[2457.0,4.07014],[2457.1,4.88243],[2457.3,1.67196235],[2457.4,4.06934],[2457.5,1.83447947]]]
["bitfinex","ETHUSD",1730714523955,[[2457.5,0.19217656],[2457.2,0.38445803],[2457.1,4.06982],[2457.0,4.3907],[2456.9,1.17424775]],[[2457.6,6.52479235],[2457.7,4.06888],[2457.8,0.63722357],[2457.9,4.06853],[2458.2,7.08803]]]
["bitfinex","ETHUSD",1730714579022,[[2461.2,0.19103924],[2461.1,4.06321],[2460.9,4.80980892],[2460.7,0.31801009],[2460.6,4.06402]],[[2461.5,4.83966],[2461.7,4.06233],[2461.9,7.93329339],[2462.0,0.01],[2462.2,0.0713799]]]
["bitfinex","ETHUSD",1730714607583,[[2462.2,0.19079304],[2461.6,0.31807058],[2461.4,0.3208],[2460.5,11.68500302],[2460.4,2.1100351]],[[2462.3,9.228519],[2462.4,4.06111],[2462.5,3.88136339],[2462.6,4.06076],[2462.7,1.036298]]]
["bitfinex","ETHUSD",1730714637837,[[2462.3,4.96635787],[2462.1,4.06155],[2462.0,3.3208],[2461.9,4.06188],[2461.7,0.87387401]],[[2462.7,4.5606],[2462.8,0.751],[2462.9,4.06039],[2463.1,7.93130339],[2463.3,0.01]]]
["bitfinex","ETHUSD",1730714687998,[[2465.2,0.49966913],[2464.7,5.18718857],[2464.6,0.85387401],[2464.5,1.60161101]],[[2465.3,6.74595334],[2465.4,7.92753339],[2465.6,4.05594],[2465.7,4.06567],[2465.8,0.01]]]
["bitfinex","ETHUSD",1730714731041,[[2463.5,0.49892849],[2463.2,4.38049],[2463.1,19.58],[2463.0,4.37996395],[2461.5,4.23143634]],[[2463.6,4.05913],[2463.7,4.05894],[2463.8,1.3434],[2464.0,4.05844],[2464.1,3.87136339]]]
["bitfinex","ETHUSD",1730714743955,[[2464.8,0.80376295],[2464.7,4.50866945],[2464.6,4.05738],[2464.3,0.01],[2464.2,4.05804]],[[2465.1,4.05665],[2465.2,4.05659],[2465.3,0.8097],[2465.4,3.87136339],[2467.5,0.42403322]]]
["bitfinex","ETHUSD",1730714789340,[[2469.5,0.87366549],[2469.4,0.31757866],[2469.3,0.3208],[2469.1,0.49926719],[2469.0,3.88394191]],[[2470.0,4.04866],[2470.2,1.76984743],[2470.4,4.53906894],[2470.6,0.01],[2471.7,5.0]]]
["bitfinex","ETHUSD",1730714829176,[[2468.2,0.49535155],[2468.1,0.3208],[2468.0,0.38082746],[2467.9,4.05191],[2467.7,0.84499185]],[[2468.4,4.0512],[2468.6,4.05099],[2468.8,4.82503],[2468.9,4.53906894],[2469.1,4.05007]]]
["bitfinex","ETHUSD",1730714855702,[[2468.8,4.54659418],[2468.6,0.90925602],[2468.4,0.01],[2468.3,0.72331904],[2468.1,4.53906894]],[[2469.4,4.04957],[2469.5,4.0495],[2469.6,0.7657],[2469.8,4.04897],[2469.9,4.54906894]]]
["bitfinex","ETHUSD",1730714881663,[[2469.9,0.19113528],[2469.5,4.04925],[2469.4,4.0495],[2469.2,0.63942829],[2469.1,4.05004]],[[2470.0,4.0486],[2470.1,4.04855],[2470.2,0.7555],[2470.3,4.04811],[2470.5,4.53906894]]]
["bitfinex","ETHUSD",1730714909156,[[2470.0,0.19148136],[2469.6,4.43222708],[2469.5,4.37011],[2469.3,0.31921774],[2469.1,7.06]],[[2470.1,4.0485],[2470.2,4.84955],[2470.4,4.04795],[2470.5,4.5379386],[2471.1,4.04687]]]
["bitfinex","ETHUSD",1730714975603,[[2467.8,0.49704851],[2467.6,0.38238006],[2467.5,5.216089],[2467.4,4.05283],[2467.3,0.31868907]],[[2467.9,4.05207],[2468.0,4.60188],[2468.3,4.05137],[2468.4,1.664627],[2468.5,4.54631635]]]
["bitfinex","ETHUSD",1730714987218,[[2468.9,4.05036],[2468.8,4.05047],[2468.7,0.47542932],[2468.6,0.3208],[2468.5,0.38273292]],[[2469.3,4.04975],[2469.5,4.84013],[2469.7,1.27080273],[2469.8,7.89718312],[2472.1,0.0613799]]]
["bitfinex","ETHUSD",1730715014735,[[2469.6,4.35513545],[2469.5,4.04926],[2469.4,0.70340906],[2469.3,3.0],[2469.2,4.97705424]],[[2470.0,4.04862],[2470.1,0.8325],[2470.5,4.04777],[2470.7,3.84819312],[2470.8,4.05741]]]
["bitfinex","ETHUSD",1730715084430,[[2469.3,0.19151675],[2469.1,0.3208],[2469.0,4.05021],[2468.9,4.05036],[2468.8,3.75638968]],[[2469.4,4.0497],[2469.6,4.04937],[2469.8,4.04891],[2469.9,0.8318],[2470.1,7.41819312]]]
["bitfinex","ETHUSD",1730715092097,[[2468.3,0.49826331],[2468.1,0.3208],[2468.0,4.05175],[2467.9,4.37133796],[2467.7,0.83158898]],[[2468.4,4.05122],[2468.8,4.05055],[2468.9,6.10917012],[2469.2,3.0],[2469.7,3.51113494]]]
["bitfinex","ETHUSD",1730715137543,[[2467.3,0.19124923],[2467.0,0.38255462],[2466.9,8.42794],[2466.8,3.0],[2466.7,0.31883077]],[[2467.4,4.05284],[2467.5,4.05269],[2467.7,0.55],[2467.8,4.8261],[2468.0,3.84819312]]]
["bitfinex","ETHUSD",1730715164939,[[2467.8,0.19115491],[2467.7,4.05233],[2467.6,4.37332],[2467.5,0.405284],[2467.3,3.84819312]],[[2468.2,4.09698252],[2468.3,0.8078],[2468.5,7.05105],[2468.6,4.26878917],[2468.9,4.06054]]]
["bitfinex","ETHUSD",1730715223405,[[2468.4,0.191619],[2468.2,4.05153],[2468.0,4.0517],[2467.9,0.64024826],[2467.8,6.84819312]],[[2468.5,0.04126512],[2468.6,4.05094],[2468.8,4.80355],[2468.9,5.18319133],[2469.3,7.91806312]]]
["bitfinex","ETHUSD",1730715238294,[[2467.8,0.49871929],[2467.6,4.0525],[2467.5,4.37336],[2467.4,0.31976013],[2467.3,3.0]],[[2467.9,0.04054093],[2468.0,4.85388],[2468.2,4.05169],[2468.3,0.889694],[2468.4,4.05122]]]
["bitfinex","ETHUSD",1730715305460,[[2468.9,3.842172],[2468.8,4.16899312],[2468.6,3.01],[2468.4,0.01],[2468.3,0.84534627]],[[2469.6,0.7506],[2470.1,4.04842],[2470.2,3.85819312],[2470.3,4.04811],[2470.4,0.01]]]
["bitfinex","ETHUSD",1730715335119,[[2468.0,4.05185],[2467.9,4.05194],[2467.7,0.3208],[2467.0,21.75858244],[2466.9,2.10417692]],[[2468.2,0.7739],[2468.4,4.05122],[2468.5,4.05106],[2468.8,4.05055],[2468.9,0.01]]]
["bitfinex","ETHUSD",1730715344496,[[2469.0,4.0501],[2468.9,0.3208],[2468.8,3.0],[2468.7,3.84819312],[2468.6,4.0508]],[[2469.5,4.0495],[2469.7,0.7791],[2469.9,4.6830015],[2470.2,6.86819312],[2470.3,4.04824]]]
["bitfinex","ETHUSD",1730715407193,[[2472.3,0.19601447],[2471.9,0.38236727],[2471.8,4.12653027],[2471.7,0.63927726],[2471.4,4.04626]],[[2472.4,4.04472],[2472.5,4.04454],[2472.6,0.7564],[2472.7,4.04422],[2472.8,4.5328387]]]
["bitfinex","ETHUSD",1730715418119,[[2472.9,0.30560719],[2472.8,0.3208],[2472.7,4.42606264],[2472.6,19.58],[2472.5,7.04438]],[[2473.2,4.04344],[2473.3,4.1045599],[2473.6,4.04269],[2473.8,4.04239],[2473.9,0.7719]]]
["bitfinex","ETHUSD",1730715479254,[[2471.1,0.19125173],[2471.0,0.48543333],[2470.9,8.09405],[2470.8,0.3208],[2470.5,4.36656418]],[[2471.3,4.04645],[2471.5,0.63384869],[2471.6,4.8534],[2471.7,4.04581],[2472.9,5.663819]]]
["bitfinex","ETHUSD",1730715506724,[[2469.9,0.3208],[2469.6,4.91023991],[2469.2,0.02],[2469.1,0.8060878],[2468.9,10.41488487]],[[2470.2,4.04832],[2470.7,5.30423112],[2470.9,0.01]]]
["bitfinex","ETHUSD",1730715552885,[[2470.6,0.19152906],[2470.4,4.04791],[2470.2,4.04822],[2470.1,0.70360893],[2465.8,0.001]],[[2470.8,4.04734],[2470.9,4.04715],[2471.0,0.8109],[2471.2,8.58524136],[2471.5,7.06613]]]
["bitfinex","ETHUSD",1730715580727,[[2470.7,0.19201253],[2470.4,0.38413551],[2470.3,0.3208],[2470.2,4.04823],[2470.1,4.36825401]],[[2470.8,4.93606],[2470.9,4.04713],[2471.0,0.7935],[2471.1,4.04678],[2471.2,3.83993669]]]
["bitfinex","ETHUSD",1730715620377,[[2470.5,0.38353759],[2470.3,0.64044989],[2470.2,7.04812],[2470.0,4.04847],[2469.9,0.51728461]],[[2470.7,4.04758],[2470.8,4.04732],[2471.0,1.63298],[2471.1,4.04678],[2471.3,4.41240359]]]
["bitfinex","ETHUSD",1730715652362,[[2472.6,4.04423],[2472.5,0.84908242],[2472.4,4.0445],[2472.3,0.3208],[2472.2,4.449465]],[[2473.0,4.04368],[2473.1,4.04351],[2473.3,0.0613799],[2473.4,0.7874],[2473.5,8.57776877]]]
["bitfinex","ETHUSD",1730715679650,[[2473.2,0.31895276],[2473.1,0.3825866],[2472.8,4.04397],[2472.6,4.04428],[2472.5,0.57063152]],[[2473.3,4.04318],[2473.4,4.80083],[2473.6,7.0427],[2473.7,5.41128742],[2474.0,4.05218]]]
["bitfinex","ETHUSD",1730715724989,[[2471.1,0.30341665],[2471.0,4.04682],[2470.8,4.4266461],[2470.7,0.63705713],[2470.2,0.53350528]],[[2471.5,4.04625],[2471.6,4.79688],[2471.7,0.809151],[2471.9,4.04557],[2472.1,4.55310289]]]
["bitfinex","ETHUSD",1730715752178,[[2472.0,8.23472643],[2471.4,0.19023586],[2471.1,0.38049806],[2471.0,3.3208],[2470.9,4.04702]],[[2472.2,4.04505]]]
["bitfinex","ETHUSD",1730715784768,[[2472.3,0.19091466],[2472.0,9.00552643],[2471.9,4.04545],[2471.8,0.31824695],[2471.7,0.54517403]],[[2472.4,4.04465],[2472.8,4.04399],[2472.9,1.588664],[2473.2,8.81347591],[2473.3,0.02]]]
["bitfinex","ETHUSD",1730715838551,[[2471.7,0.19128609],[2471.3,4.85761],[2471.2,0.31919322],[2470.8,3.01],[2470.7,5.39027157]],[[2471.8,4.04563],[2472.0,0.889475],[2472.1,4.04514],[2472.2,4.64113357],[2472.3,3.0]]]
["bitfinex","ETHUSD",1730715880614,[[2471.0,0.19098781],[2470.9,4.04707],[2470.7,4.86791],[2470.5,4.04774],[2470.4,0.31850405]],[[2471.3,4.04652],[2471.4,4.04639],[2471.5,0.802],[2471.7,4.0458],[2471.8,3.0]]]
["bitfinex","ETHUSD",1730715924805,[[2471.7,0.19083286],[2471.6,4.04593],[2471.5,1.65345358],[2471.4,5.21229192],[2471.2,7.54632387]],[[2472.0,4.04531],[2472.2,4.04507],[2472.3,0.7753],[2472.4,5.69811358],[2472.7,0.01]]]
["bitfinex","ETHUSD",1730715953853,[[2472.4,5.04126502],[2472.3,4.04466],[2472.2,1.14387985],[2471.3,1.78660669],[2471.2,21.66403535]],[[2472.8,4.87603],[2473.0,4.04376],[2473.2,4.04346],[2473.5,10.88605156],[2473.7,4.05255]]]
["bitfinex","ETHUSD",1730716000627,[[2472.4,0.1909261],[2472.3,4.04472],[2472.2,0.82],[2472.1,4.04504],[2472.0,0.38190824]],[[2472.7,4.04418],[2472.8,4.04409],[2472.9,0.7981],[2473.2,7.87653156],[2473.4,0.01]]]
["bitfinex","ETHUSD",1730716033371,[[2470.6,0.19060938],[2470.5,0.7862],[2470.4,4.37706119],[2470.3,4.04796],[2470.1,3.38127472]],[[2470.8,4.04739],[2470.9,4.04726],[2471.0,0.7651],[2471.2,4.04664],[2471.4,3.83318156]]]
["bitfinex","ETHUSD",1730716065119,[[2470.4,1.40403655],[2470.3,0.31953913],[2470.2,4.36758524],[2470.1,4.04836],[2470.0,0.86646215]],[[2470.6,8.0953],[2470.8,0.8275],[2470.9,4.04711],[2471.1,8.84311646],[2471.3,0.09012315]]]
["bitfinex","ETHUSD",1730716101331,[[2470.4,0.02257875],[2469.8,0.7758],[2469.5,4.04938],[2469.4,4.36914493],[2468.8,4.07053]],[[2470.5,9.44658915],[2470.6,4.04759],[2470.7,3.85204154],[2470.8,4.04729],[2471.0,4.04708]]]
["bitfinex","ETHUSD",1730716178361,[[2470.4,5.07e-06],[2469.8,0.7666],[2469.3,4.36976778],[2469.0,9.9658253],[2468.8,2.12219932]],[[2470.5,10.80858516],[2470.6,4.06759],[2470.8,4.04729],[2470.9,4.90378483],[2471.0,5.70205287]]]
["bitfinex","ETHUSD",1730716195606,[[2470.4,5.07e-06],[2469.6,0.776],[2469.2,0.38397346],[2469.1,0.38067937],[2469.0,4.05017]],[[2470.5,13.6477235],[2470.6,4.13790203],[2470.8,4.04729],[2471.0,10.35317352],[2471.3,4.89931551]]]
["bitfinex","ETHUSD",1730716253649,[[2470.2,0.7645],[2470.0,8.09696],[2469.8,0.9690948],[2469.7,3.85039207],[2469.1,4.110521]],[[2470.4,4.04793],[2470.6,4.04759],[2470.8,0.7791],[2470.9,4.04726],[2471.0,3.0]]]
["bitfinex","ETHUSD",1730716310505,[[2470.6,0.08094391],[2470.5,4.04764],[2470.4,1.65281981],[2470.3,0.32897435],[2470.2,4.85104]],[[2471.0,4.04696],[2471.1,6.73898714],[2471.4,5.69913981],[2471.7,4.05594],[2471.8,4.04579]]]
["bitfinex","ETHUSD",1730716369742,[[2469.6,0.19216306],[2469.4,4.94666915],[2469.3,0.87178151],[2469.2,4.04975],[2469.1,0.38099038]],[[2469.8,4.04898],[2469.9,4.04885],[2470.1,0.7721],[2470.2,4.04827],[2470.3,3.0]]]
["bitfinex","ETHUSD",1730716381367,[[2470.8,0.774],[2470.6,4.04759],[2470.4,4.0479],[2470.3,0.96675447],[2470.1,4.0483]],[[2471.0,4.04696],[2471.3,4.04659],[2471.4,4.8023],[2471.7,6.84424428],[2471.8,4.06578]]]
["bitfinex","ETHUSD",1730716412300,[[2471.5,0.88091707],[2471.2,4.04657],[2471.1,4.04677],[2471.0,0.7689],[2470.9,4.41515621]],[[2471.6,4.04596],[2471.7,4.04588],[2472.0,5.75442],[2472.3,6.84424428],[2472.4,4.12486206]]]
["bitfinex","ETHUSD",1730716476725,[[2469.6,4.84637],[2469.5,4.04932],[2469.2,4.05988],[2468.4,2.0990894],[2468.2,2.51890729]],[[2470.0,4.0487],[2470.1,4.04841],[2470.2,0.7942],[2470.4,4.04793],[2470.7,3.0]]]
["bitfinex","ETHUSD",1730716491165,[[2469.9,4.04866],[2469.8,4.04889],[2469.6,0.7555],[2469.5,4.37005819],[2469.3,3.84424428]],[[2470.3,4.80931],[2470.5,4.04789],[2470.7,7.04755],[2470.8,3.85424428]]]
["bitfinex","ETHUSD",1730716561740,[[2469.1,0.060581],[2468.6,0.7727],[2468.5,4.05092],[2468.4,1.65648378],[2468.3,4.05123]],[[2469.2,5.92208267],[2469.3,4.5949722],[2469.4,2.1521585],[2469.5,4.05941],[2469.7,4.0491]]]
["bitfinex","ETHUSD",1730716575688,[[2469.1,0.060581],[2468.7,0.30834508],[2468.6,4.82746],[2468.5,4.05089],[2468.2,4.37278332]],[[2469.2,5.89608267],[2469.3,4.04984],[2469.5,4.05946],[2469.6,4.48003781],[2469.7,0.01]]]
["bitfinex","ETHUSD",1730716646095,[[2468.0,0.5008456],[2467.9,4.8423],[2467.7,4.05224],[2467.5,4.37422704],[2467.3,3.86255437]],[[2468.3,4.05139],[2468.4,4.05128],[2468.5,0.8116],[2468.8,4.05058],[2469.0,5.30768557]]]
["bitfinex","ETHUSD",1730716689717,[[2467.9,4.84363],[2467.8,4.05205],[2467.6,7.90502437],[2467.1,1.67863225],[2465.4,17.92262923]],[[2468.3,4.05138],[2468.5,4.87525],[2468.8,4.05064],[2469.0,3.86255437],[2469.7,5.14799571]]]
["bitfinex","ETHUSD",1730716702724,[[2468.6,0.19294385],[2468.3,4.05126],[2468.2,0.7582],[2468.1,4.05157],[2468.0,0.32168575]],[[2468.7,4.05071],[2468.8,4.05067],[2468.9,0.8147],[2469.1,4.05006],[2469.5,4.05941]]]
["bitfinex","ETHUSD",1730716772000,[[2473.9,1.44869822],[2473.6,7.89515437],[2473.5,0.5738959]],[[2474.0,0.060581],[2474.2,4.0418],[2474.5,0.7778],[2474.6,4.04238334],[2474.8,0.63306078]]]
["bitfinex","ETHUSD",1730716790545,[[2472.8,0.30565428],[2472.7,0.8132],[2472.6,4.04423],[2472.4,0.31846477],[2472.3,0.01]],[[2473.5,0.763],[2473.6,4.52798712],[2473.9,4.04221],[2475.2,3.55923805],[2475.4,4.20082322]]]
["bitfinex","ETHUSD",1730716860101,[[2471.5,4.84482],[2471.3,4.0463],[2471.1,4.04677],[2471.0,0.01],[2470.8,0.31831687]],[[2471.9,0.05157278],[2472.0,8.09084],[2472.3,0.7796],[2472.4,7.87843745],[2472.7,4.05418]]]
["bitfinex","ETHUSD",1730716891783,[[2471.5,4.046],[2471.4,4.8694],[2471.1,4.04672],[2470.8,7.37651435],[2352.0,0.00507403]],[[2471.9,4.04547],[2472.0,4.8757],[2472.3,4.04482],[2472.4,3.83378745],[2472.5,0.01]]]
["bitfinex","ETHUSD",1730716934344,[[2471.0,8.09366],[2470.8,0.8075],[2470.6,4.4583201],[2470.5,3.01],[2470.4,3.90436845]],[[2471.3,0.03881464],[2471.4,4.79786],[2471.6,4.046],[2471.8,7.87943745],[2472.1,0.01]]]
["bitfinex","ETHUSD",1730716976990,[[2471.5,0.19190123],[2471.3,4.04636],[2471.1,4.04668],[2471.0,0.819],[2470.9,4.04709]],[[2471.6,0.03737873],[2471.7,4.7989],[2471.9,4.04549],[2472.1,4.04514],[2472.4,6.85378745]]]
["bitfinex","ETHUSD",1730717028188,[[2471.2,4.04659],[2471.0,4.04683],[2470.9,2.47123626],[2470.8,4.04725],[2470.3,7.87835417]],[[2471.6,4.82628],[2471.7,4.04587],[2471.8,1.65293626],[2472.1,4.0453],[2472.2,0.02]]]
["bitfinex","ETHUSD",1730717055221,[[2471.8,8.09105],[2471.7,0.7861],[2471.4,4.04628],[2471.2,3.85656095],[2470.9,0.47883566]],[[2472.2,4.04498],[2472.3,4.04481],[2472.6,5.65891809],[2472.7,3.83656095],[2473.0,4.0638]]]
["bitfinex","ETHUSD",1730717101160,[[2470.9,4.047],[2470.8,0.7768],[2470.6,0.83949951],[2470.5,9.91779816],[2470.4,1.73958002]],[[2471.5,0.8174],[2471.7,4.938011],[2472.0,7.88212039],[2472.2,0.02],[2472.3,7.3290926]]]
["bitfinex","ETHUSD",1730717155475,[[2470.4,1e-06],[2470.2,4.80145],[2470.0,3.83682039],[2469.6,3.60739533],[2469.5,24.79336828]],[[2470.7,4.857015],[2471.1,5.300316],[2471.3,0.01],[2471.4,7.88312039],[2473.4,4.90707142]]]
["bitfinex","ETHUSD",1730717189008,[[2469.3,4.04965],[2469.2,1.6906471],[2469.1,4.110491],[2469.0,0.3794108],[2468.9,4.05034]],[[2469.8,4.04897],[2469.9,0.8113],[2470.0,4.453565],[2470.2,9.68241626],[2470.3,0.01]]]
["bitfinex","ETHUSD",1730717229615,[[2469.1,1e-06],[2468.2,0.7807],[2467.9,0.060581],[2467.8,4.05212],[2467.7,4.4331586]],[[2469.2,13.27246774],[2469.3,4.05977],[2469.4,6.58751656],[2469.5,4.04945],[2469.8,0.12259556]]]
["bitfinex","ETHUSD",1730717276709,[[2468.7,0.19133041],[2468.4,4.91950939],[2468.1,0.01],[2468.0,5.2151149],[2467.9,5.16390677]],[[2469.0,4.05028],[2469.1,0.7551],[2469.3,7.88666039],[2469.5,4.04954],[2469.9,5.0]]]
["bitfinex","ETHUSD",1730717306631,[[2468.7,0.19148306],[2468.6,4.05087],[2468.5,4.82484],[2468.4,0.38301508],[2468.3,3.83682039]],[[2469.0,4.0503],[2469.1,0.94364886],[2469.2,4.5840086],[2469.3,0.8025],[2469.4,4.0496]]]
["bitfinex","ETHUSD",1730717359858,[[2468.4,0.19213804],[2468.1,0.8123],[2468.0,4.13280854],[2467.9,1.71708729],[2467.8,5.21883653]],[[2468.5,4.940012],[2468.6,4.05098],[2468.7,0.7877],[2468.8,4.05055],[2469.0,1.65650629]]]
["bitfinex","ETHUSD",1730717403639,[[2468.0,4.05178],[2467.9,1.72708729],[2467.8,0.31999367],[2467.7,4.90079304],[2467.6,1.28282956]],[[2468.5,4.05109],[2468.6,4.05089],[2468.9,4.0504],[2469.0,1.65650629],[2469.2,7.04993]]]
["bitfinex","ETHUSD",1730717443391,[[2468.3,4.05129],[2468.2,5.744359],[2468.0,0.01],[2467.9,5.76908729],[2347.0,74.88]],[[2468.7,4.84772],[2468.8,4.0507],[2469.0,1.65650629],[2469.1,4.05007],[2469.2,2.79028349]]]
["bitfinex","ETHUSD",1730717509130,[[2467.6,0.0810465],[2467.5,6.37633629],[2467.1,0.85855304],[2467.0,7.06259755]],[[2468.0,4.09459537],[2468.1,0.8168],[2468.2,5.70807629],[2468.8,3.40504]]]
["bitfinex","ETHUSD",1730717552413,[[2467.7,4.05232],[2467.6,4.05249],[2467.5,1.65650629],[2467.4,0.6673],[2467.3,4.90375704]],[[2468.1,4.05176],[2468.2,4.82576],[2468.3,0.98985987],[2468.4,1.65650629],[2468.9,1.67650629]]]
["bitfinex","ETHUSD",1730717571828,[[2467.4,0.19227341],[2467.3,4.13406507],[2467.2,4.05317],[2467.1,3.57956568],[2467.0,0.85074704]],[[2467.7,4.86479],[2467.8,4.05223],[2468.1,5.70820629],[2468.9,7.05625024],[2472.6,0.001]]]
["bitfinex","ETHUSD",1730717639985,[[2467.1,0.19241755],[2466.8,4.05379],[2466.7,4.781771],[2466.5,1.65650629],[2466.4,8.65395111]],[[2467.2,0.777],[2467.3,4.05301],[2467.5,5.70934629],[2467.7,4.05237],[2468.8,3.27463978]]]
["bitfinex","ETHUSD",1730717686759,[[2467.0,0.19269773],[2466.7,4.114551],[2466.6,0.74837224],[2466.5,6.56143333],[2466.3,5.75609408]],[[2467.1,4.05334],[2467.2,0.7768],[2467.3,4.05304],[2467.5,5.70920629],[2467.7,0.64487132]]]
["bitfinex","ETHUSD",1730717762656,[[2467.0,5.22446018],[2466.9,1.65650629],[2466.7,0.14165095],[2466.6,4.05412],[2466.5,1.17368912]],[[2467.4,4.80447],[2467.5,4.0528],[2467.8,7.05228],[2467.9,1.65650629],[2468.0,0.01]]]
["bitfinex","ETHUSD",1730717790299,[[2466.8,0.50291968],[2466.7,4.114501],[2466.5,6.37810629],[2466.3,5.22784786],[2466.0,4.05511]],[[2467.1,4.05336],[2467.2,4.05318],[2467.3,0.7887],[2467.5,5.70920629],[2467.7,0.01]]]
["bitfinex","ETHUSD",1730717904410,[[2469.1,4.521785],[2469.0,4.71745],[2468.8,0.08099313],[2468.7,0.58881474],[2468.6,8.72737629]],[[2469.3,4.91798747],[2469.5,4.04941],[2469.6,4.04933],[2469.7,1.65650629],[2469.8,0.8212]]]
["bitfinex","ETHUSD",1730717945375,[[2469.2,0.6673],[2469.1,4.55416987],[2468.9,4.05024],[2468.7,6.03881616],[2468.6,3.0]],[[2469.5,4.04943],[2469.6,4.04936],[2469.7,1.65574618],[2469.8,0.7658],[2469.9,4.04874]]]
["bitfinex","ETHUSD",1730717978129,[[2469.1,0.50412987],[2469.0,4.05018],[2468.8,0.6673],[2468.7,1.17313702],[2352.0,0.00507403]],[[2469.4,0.787],[2469.5,5.70514618],[2469.8,4.04894],[2470.2,4.77286668],[2470.5,4.59070619]]]
["bitfinex","ETHUSD",1730718066405,[[2471.2,1.55149274],[2471.1,4.04677],[2470.9,0.471455],[2470.7,1.66574618],[2358.7,0.06079545]],[[2471.6,4.106601],[2471.7,1.65574618],[2471.8,4.91798747],[2471.9,0.787],[2472.2,3.0]]]
["bitfinex","ETHUSD",1730718098249,[[2469.3,4.04971],[2469.2,1.23947948],[2469.1,4.04993],[2468.9,4.05026],[2463.9,0.88242528]],[[2469.7,4.0491],[2469.8,4.04902],[2470.2,4.83975],[2470.3,3.84084608],[2470.5,4.0479]]]
["bitfinex","ETHUSD",1730718163917,[[2467.8,0.51441902],[2467.4,5.04988126],[2467.3,0.0810496],[2467.2,4.05303],[2467.0,7.89432608]],[[2467.9,4.0521],[2468.0,4.60189],[2468.2,4.83534],[2468.5,3.02],[2468.7,11.41086]]]
["bitfinex","ETHUSD",1730718190705,[[2467.6,0.19811847],[2467.3,4.05299],[2467.2,0.6673],[2467.0,4.36922691],[2466.9,4.05366]],[[2467.8,4.05222],[2467.9,0.7904],[2468.1,4.05182],[2468.2,3.63469702],[2468.4,4.07129]]]
["bitfinex","ETHUSD",1730718261668,[[2467.7,5.73241843],[2467.6,4.1335394],[2467.4,3.84084608],[2467.1,3.0],[2466.7,1.26938442]],[[2468.4,0.55],[2468.5,0.7547],[2468.7,1.42926439],[2468.9,7.06053],[2469.6,0.49843537]]]
["bitfinex","ETHUSD",1730718288730,[[2468.4,0.90979544],[2468.2,0.32957826],[2468.0,4.71914],[2467.9,4.05191],[2467.7,3.84084608]],[[2468.5,5.03821382],[2468.6,5.0218782],[2468.7,0.7975],[2468.8,4.05056],[2469.1,4.05019]]]
["bitfinex","ETHUSD",1730718355625,[[2468.0,8.1573],[2467.8,7.89567935],[2467.7,16.81156995],[2467.6,3.01],[2467.4,0.84625628]],[[2468.3,4.05137],[2468.4,4.0512],[2468.5,0.8666552],[2468.7,4.05072],[2468.8,0.81427161]]]
["bitfinex","ETHUSD",1730718386605,[[2466.7,4.56722421],[2466.6,0.39486816],[2466.5,2.29391],[2466.3,15.71733284],[2466.2,0.06083092]],[[2467.1,4.05337],[2467.2,4.83699],[2467.5,4.05268],[2467.6,3.0],[2467.8,0.01]]]
["bitfinex","ETHUSD",1730718400914,[[2467.1,1.24139362],[2466.8,4.80204654],[2466.6,3.84349935],[2466.5,9.12661],[2466.4,0.85625628]],[[2467.4,4.83689],[2467.8,4.0522],[2468.1,0.02],[2468.8,21.71993052],[2470.2,2.23171378]]]
["bitfinex","ETHUSD",1730718466659,[[2467.4,0.51514474],[2467.2,0.53167485],[2467.1,0.3302866],[2467.0,4.72079],[2466.8,4.89995628]],[[2467.5,4.05268],[2467.6,4.05255],[2467.7,0.8306],[2467.8,4.05221],[2467.9,1.65865041]]]
["bitfinex","ETHUSD",1730718518440,[[2469.7,0.19634602],[2469.6,0.6673],[2469.5,4.04938],[2469.4,0.08097995],[2469.3,4.44248752]],[[2469.8,0.04371459],[2469.9,4.04876],[2470.0,4.04869],[2470.3,0.7629],[2470.4,4.10966321]]]
["bitfinex","ETHUSD",1730718573244,[[2475.2,0.6673],[2475.1,4.04011],[2475.0,4.04029],[2474.8,1.627103],[2474.7,3.84452264]],[[2475.6,4.03951],[2475.7,4.03934],[2475.8,0.41296402],[2475.9,0.0906702],[2476.0,4.82988]]]
["bitfinex","ETHUSD",1730718599090,[[2475.5,0.5117203],[2475.1,0.59078657],[2475.0,4.70766],[2474.9,4.04055],[2474.7,3.84625628]],[[2475.6,4.03942],[2475.7,4.03928],[2475.9,5.40372822],[2476.0,3.82447293],[2476.2,4.03858]]]
["bitfinex","ETHUSD",1730718630875,[[2475.2,6.98734564],[2475.1,4.36806545],[2475.0,0.84034207],[2474.9,5.30987442],[2474.8,1.70251256]],[[2475.3,0.004407],[2475.9,4.61217293],[2476.2,2.11863285],[2476.4,3.42561832],[2476.6,2.96608599]]]
["bitfinex","ETHUSD",1730718675749,[[2475.1,0.19643885],[2474.9,0.95413424],[2474.8,4.04066],[2474.7,4.70816],[2474.6,0.39293176]],[[2475.3,4.03991],[2475.4,4.03987],[2475.5,0.7717],[2475.7,4.03932],[2475.8,3.82447293]]]
["bitfinex","ETHUSD",1730718703454,[[2475.0,0.19684397],[2474.4,5.03672503],[2474.2,4.0416],[2474.1,0.01],[2474.0,8.71059851]],[[2475.1,5.78441322],[2475.2,4.04016],[2475.4,4.0623678],[2475.5,3.82447293],[2475.7,4.0594]]]
["bitfinex","ETHUSD",1730718745112,[[2475.3,0.51071865],[2474.9,0.99474888],[2474.7,4.0408],[2474.6,0.84419558],[2474.5,4.27629337]],[[2475.4,4.11021814],[2475.5,4.03961],[2475.6,0.7716],[2475.7,4.03929],[2476.0,4.04892]]]
["bitfinex","ETHUSD",1730718789222,[[2475.3,6.10428371],[2475.2,4.04003],[2475.1,0.32711851],[2475.0,0.01],[2474.9,7.86349811]],[[2475.4,0.0642681],[2475.7,0.8073],[2475.8,4.0392],[2476.0,4.03889],[2476.2,4.03845]]]
["bitfinex","ETHUSD",1730718820650,[[2474.2,0.50976675],[2474.0,0.39216563],[2473.8,0.99413858],[2473.6,4.0426],[2473.4,5.307429]],[[2474.3,4.0770314],[2474.4,4.83572],[2474.6,4.04115],[2474.7,4.04092],[2474.9,0.01]]]
["bitfinex","ETHUSD",1730718887943,[[2473.6,0.89724933],[2473.4,0.32514256],[2473.3,0.30182528],[2473.2,0.6673],[2473.1,4.88643933]],[[2473.7,4.83242],[2473.8,4.0424],[2474.0,4.04204],[2474.3,7.88124795],[2474.4,3.01]]]
["bitfinex","ETHUSD",1730718928378,[[2475.3,6.01475131],[2475.2,8.36820309],[2475.1,0.01],[2475.0,4.05036],[2474.7,7.04087]],[[2475.4,0.0225978],[2475.9,4.03902],[2476.2,0.7767],[2476.3,4.03831],[2476.6,4.04794]]]
["bitfinex","ETHUSD",1730718982342,[[2474.9,0.19028568],[2474.6,4.42635671],[2474.5,5.08917366],[2474.4,3.83664783],[2474.2,4.3590552]],[[2475.1,8.86199],[2475.5,4.03958],[2475.8,3.83664783],[2475.9,4.03909],[2476.0,0.01]]]
["bitfinex","ETHUSD",1730719011338,[[2479.0,4.03388],[2478.9,0.6623],[2478.8,4.03409],[2478.7,0.18787996],[2478.6,3.84664783]],[[2479.5,4.03318],[2479.6,0.8026],[2479.9,4.03246],[2480.2,4.04197],[2480.4,0.0610922]]]
["bitfinex","ETHUSD",1730719045268,[[2478.1,0.31501061],[2477.8,0.6623],[2477.7,0.08070571],[2477.6,23.61608],[2477.2,9.38283781]],[[2478.2,4.03533],[2478.6,4.03456],[2478.7,0.8007],[2478.8,0.888965],[2478.9,4.04405]]]
["bitfinex","ETHUSD",1730719086628,[[2478.0,0.18968653],[2477.6,0.6623],[2477.5,4.03622],[2477.4,0.31622732],[2473.4,10.0]],[[2478.1,5.750334],[2478.2,4.0352],[2478.4,4.03493],[2478.5,0.485865],[2478.6,7.85073737]]]
["bitfinex","ETHUSD",1730719113227,[[2478.6,1.08045138],[2478.5,4.69696],[2478.4,4.03473],[2478.2,6.81607737],[2478.1,4.05525]],[[2479.0,8.06791],[2479.1,0.8137922],[2479.4,4.03324],[2480.8,5.0],[2480.9,3.48570557]]]
["bitfinex","ETHUSD",1730719141049,[[2476.3,1.22634842],[2476.2,4.4892886],[2476.1,4.03849],[2476.0,0.470116],[2475.9,3.0]],[[2476.7,4.03774],[2476.8,4.83457],[2477.1,4.037],[2477.3,3.0],[2477.4,4.52029248]]]
["bitfinex","ETHUSD",1730719194682,[[2477.9,0.87149607],[2477.6,0.31536069],[2477.4,4.03642],[2477.3,0.6623],[2477.2,3.0]],[[2478.0,4.03551],[2478.1,4.03547],[2478.2,0.7781],[2478.3,4.921068],[2478.4,3.82121579]]]
["bitfinex","ETHUSD",1730719222134,[[2476.8,0.52001673],[2476.7,4.53777727],[2476.6,0.6623],[2476.5,4.03784],[2476.4,0.37730896]],[[2477.2,4.03684],[2477.4,4.80751],[2477.6,4.0362],[2477.7,3.82121579],[2478.0,3.89130088]]]
["bitfinex","ETHUSD",1730719272815,[[2476.4,0.9781187],[2476.3,4.03819],[2476.1,4.03847],[2476.0,4.65847486],[2475.9,5.31470861]],[[2476.9,4.0373],[2477.2,4.03694],[2477.3,5.32123485],[2477.4,4.03659],[2477.7,7.04601]]]
["bitfinex","ETHUSD",1730719311805,[[2477.2,0.87143225],[2476.9,0.31552804],[2476.8,4.69972],[2476.6,3.0],[2476.4,4.911988]],[[2477.3,4.03672],[2477.4,4.03651],[2477.5,0.7809],[2477.6,4.03618],[2477.9,7.86696579]]]
["bitfinex","ETHUSD",1730719377813,[[2477.3,4.6239034],[2477.2,4.0368],[2477.1,0.6623],[2477.0,0.25915958],[2476.9,3.83725907]],[[2477.7,4.03603],[2477.8,0.8033],[2477.9,4.03581],[2478.1,4.03536],[2478.4,6.58423533]]]
["bitfinex","ETHUSD",1730719390983,[[2477.3,4.03665],[2477.2,4.03673],[2477.1,1.535916],[2476.9,3.82121579],[2476.8,4.87471907]],[[2477.5,0.05165451],[2477.6,4.03618],[2477.7,0.8202],[2477.8,4.03596],[2478.0,4.03552]]]
["bitfinex","ETHUSD",1730719465493,[[2477.0,0.87948733],[2476.9,0.98092867],[2476.8,4.50146814],[2476.7,4.03751],[2476.5,0.83725907]],[[2477.2,4.03688],[2477.3,0.8171],[2477.4,4.03664],[2477.6,4.03628],[2477.8,8.29716347]]]
["bitfinex","ETHUSD",1730719483052,[[2476.7,0.19039998],[2476.5,0.6623],[2476.4,4.53862277],[2476.3,0.38085586],[2474.7,7.51834993]],[[2476.8,4.03759],[2476.9,4.03733],[2477.0,0.7958],[2477.2,4.03682],[2477.4,3.0]]]
["bitfinex","ETHUSD",1730719511181,[[2477.1,0.49673826],[2477.0,0.38208291],[2476.9,0.6623],[2476.8,4.03737],[2476.7,4.35607784]],[[2477.2,3.1195255],[2477.3,4.85474],[2477.6,4.03618],[2477.9,4.04581],[2478.0,6.36628667]]]
["bitfinex","ETHUSD",1730719587838,[[2475.0,0.6623],[2474.6,4.42018777],[2474.4,8.74868503],[2473.7,19.99961191],[2472.6,12.91217679]],[[2475.1,4.04024],[2475.2,4.04009],[2475.5,3.7732],[2475.6,0.01],[2475.7,2.17944047]]]
["bitfinex","ETHUSD",1730719614637,[[2473.0,0.0610922],[2472.3,0.6623],[2472.1,7.87183081],[2471.9,0.84223427],[2471.7,5.79124075]],[[2473.1,6.37895263],[2473.2,4.84702625],[2473.3,0.01],[2473.4,7.04304],[2473.5,4.64535781]]]
["bitfinex","ETHUSD",1730719681006,[[2471.7,0.0610922],[2471.6,0.6623],[2471.4,4.04625],[2471.3,7.88369149],[2471.2,0.83984399]],[[2471.8,4.04563],[2471.9,4.04547],[2472.2,7.86779],[2472.4,0.01],[2473.4,2.55379137]]]
["bitfinex","ETHUSD",1730719711326,[[2471.7,0.05969646],[2471.2,0.6623],[2471.1,1.65255629],[2470.8,4.36448703],[2470.6,0.83984399]],[[2471.8,9.29104],[2471.9,6.59228329],[2472.0,0.01],[2472.1,5.77801031],[2472.2,2.97128217]]]
["bitfinex","ETHUSD",1730719775326,[[2471.7,0.24996295],[2471.4,0.6623],[2471.3,1.65255629],[2471.2,4.0466],[2471.1,4.12768501]],[[2471.8,4.04563],[2471.9,4.04556],[2472.0,4.04531],[2472.1,3.34338431],[2472.2,7.04498]]]
["bitfinex","ETHUSD",1730719795751,[[2471.7,0.05969646],[2471.2,0.6623],[2471.1,1.65255629],[2470.9,4.36447572],[2470.8,4.04712]],[[2471.8,9.63608],[2471.9,6.59354888],[2472.0,4.05531],[2472.1,4.63520998],[2472.2,4.67866462]]]
["bitfinex","ETHUSD",1730719823224,[[2470.8,0.6623],[2470.7,0.23759485],[2470.6,1.65255629],[2470.5,4.1087422],[2470.3,1.65255629]],[[2471.0,4.04701],[2471.4,4.04628],[2471.6,4.19389535],[2471.7,0.01],[2471.8,8.23427558]]]
["bitfinex","ETHUSD",1730719894931,[[2473.0,0.18975928],[2472.9,1.51663143],[2472.8,4.0439],[2472.7,3.83711429],[2472.6,0.01]],[[2473.3,4.04319],[2473.5,4.04291],[2473.6,0.7769],[2473.7,4.04253],[2474.0,3.808394]]]
["bitfinex","ETHUSD",1730719927509,[[2472.8,0.1900589],[2472.4,0.38034487],[2472.3,0.6623],[2472.2,0.31684755],[2472.1,4.04506]],[[2472.9,5.69798],[2473.0,4.04373],[2473.2,4.68424636],[2473.3,3.0],[2473.4,4.04315]]]
["bitfinex","ETHUSD",1730719956402,[[2472.9,0.19018162],[2472.7,4.12496107],[2472.6,5.08694965],[2472.4,4.16416607],[2470.8,0.42268375]],[[2473.1,4.04358],[2473.3,4.04319],[2473.4,0.8045],[2473.6,4.0428],[2473.7,3.0]]]
["bitfinex","ETHUSD",1730720006679,[[2472.1,1.18569696],[2472.0,1.65166051],[2471.9,5.33965016],[2471.7,6.01424996],[2471.5,4.05612]],[[2472.3,4.04481],[2472.4,4.04466],[2472.7,0.769],[2472.8,7.04403],[2473.1,4.04364]]]
["bitfinex","ETHUSD",1730720036938,[[2471.7,0.49497729],[2471.5,6.24576843],[2471.4,0.0809151],[2471.3,0.6623],[2471.2,4.36379514]],[[2471.9,8.09114],[2472.1,0.8143],[2472.2,4.04498],[2472.3,3.0],[2472.6,6.59797077]]]
["bitfinex","ETHUSD",1730720076050,[[2472.4,0.19053306],[2472.2,0.16717004],[2472.1,6.9783577],[2472.0,4.31272895],[2471.8,0.31765058]],[[2472.6,8.08882],[2472.7,0.8112],[2472.9,7.04393],[2473.1,1.65166051],[2473.2,7.01380159]]]
["bitfinex","ETHUSD",1730720122788,[[2472.9,0.19039525],[2472.7,1.6085494],[2472.3,4.04469],[2472.2,4.15042658],[2472.0,1.26476443]],[[2473.0,4.04371],[2473.1,4.0435],[2473.2,0.7839],[2473.4,7.04302],[2474.7,4.47252772]]]
["bitfinex","ETHUSD",1730720170575,[[2472.0,0.19057565],[2471.6,0.26761466],[2471.5,8.75441],[2471.4,0.3177162],[2471.3,4.95272445]],[[2472.1,4.04514],[2472.2,4.04498],[2472.3,0.815],[2472.4,4.04471],[2472.6,7.93469]]]
["bitfinex","ETHUSD",1730720197011,[[2472.2,0.19011751],[2472.1,4.70744],[2472.0,0.88337952],[2471.9,4.04535],[2471.8,0.38030662]],[[2472.5,4.0445],[2472.6,4.04438],[2472.8,0.7879],[2472.9,7.31273831],[2473.1,7.87436493]]]
["bitfinex","ETHUSD",1730720225216,[[2472.1,0.6623],[2472.0,4.36123523],[2471.9,3.83084493],[2471.6,4.06591]],[[2472.5,4.0446],[2473.1,3.0],[2473.3,4.05323],[2473.4,3.83084493]]]
["bitfinex","ETHUSD",1730720280566,[[2473.3,0.19026112],[2473.0,1.04292081],[2472.8,4.04399],[2472.7,4.36116431],[2472.6,11.33084493]],[[2473.4,4.04307],[2473.5,4.04294],[2473.7,4.86069],[2474.0,10.87290493],[2474.1,0.01]]]
["bitfinex","ETHUSD",1730720309710,[[2473.5,0.19054473],[2473.1,5.6936112],[2473.0,5.02349714],[2472.9,0.33280582],[2472.7,5.58395515]],[[2473.6,4.92551741],[2473.7,4.04252],[2473.8,3.0],[2473.9,4.0422],[2474.2,8.6638548]]]
["bitfinex","ETHUSD",1730720353142,[[2473.4,0.49570571],[2473.2,1.30598141],[2473.1,5.6936512],[2473.0,0.08086036],[2472.9,4.36149809]],[[2473.5,4.09892637],[2473.6,4.0427],[2473.7,0.8309],[2473.9,4.04222],[2474.1,2.97319699]]]
["bitfinex","ETHUSD",1730720407564,[[2475.0,0.18975203],[2474.9,1.64784764],[2474.8,4.0407],[2474.7,5.74239776],[2474.5,1.64784764]],[[2475.3,4.04005],[2475.4,3.8725922],[2475.6,4.03943],[2475.8,1.64784764],[2476.3,2.59820354]]]
["bitfinex","ETHUSD",1730720442924,[[2474.6,0.49481622],[2474.5,0.6623],[2474.4,1.1981044],[2474.3,5.68934764],[2474.1,4.35900365]],[[2474.7,4.0409],[2474.8,4.04083],[2474.9,0.7633],[2475.1,4.04024],[2475.2,1.64784764]]]
["bitfinex","ETHUSD",1730720492237,[[2472.7,0.18923304],[2472.5,0.30278328],[2472.4,4.70686],[2472.1,0.37852254],[2472.0,4.15835478]],[[2472.9,4.04386],[2473.0,0.805],[2473.1,7.04355],[2473.4,4.04311],[2473.6,4.06272]]]
["bitfinex","ETHUSD",1730720528218,[[2472.9,0.4946449],[2472.6,4.62730451],[2472.5,0.74317886],[2472.4,5.22217012],[2472.3,1.60032906]],[[2473.0,4.04377],[2473.1,4.04353],[2473.3,0.8157],[2473.4,4.04302],[2473.5,3.0]]]
["bitfinex","ETHUSD",1730720597397,[[2473.3,0.49359854],[2473.2,6.00172332],[2473.1,4.42306625],[2473.0,3.83245693],[2472.7,0.8445278]],[[2473.6,4.04269],[2473.7,4.04252],[2473.9,0.8088],[2474.0,7.04204],[2474.3,0.01]]]
["bitfinex","ETHUSD",1730720609576,[[2473.6,4.70497],[2473.4,0.37923053],[2473.3,4.04313],[2473.1,3.02],[2472.9,12.3783278]],[[2473.9,0.06198472],[2474.1,4.04196],[2474.3,0.8159],[2474.5,4.04123],[2474.8,0.01]]]
["bitfinex","ETHUSD",1730720641876,[[2472.0,0.47887613],[2471.9,0.6623],[2471.8,4.12646125],[2471.7,4.58830278],[2471.5,3.82843324]],[[2472.3,4.04497],[2472.4,4.87788],[2472.8,4.04409],[2472.9,3.0],[2473.0,6.24054982]]]
["bitfinex","ETHUSD",1730720698727,[[2473.0,0.49489918],[2472.8,0.5581773],[2472.7,4.70638],[2472.6,4.36150125],[2472.5,1.650889]],[[2473.1,4.04352],[2473.2,4.04348],[2473.3,0.7507],[2473.5,4.8355474],[2473.6,3.883934]]]
["bitfinex","ETHUSD",1730720726388,[[2473.5,0.18969893],[2473.3,1.132854],[2473.2,4.04325],[2473.1,0.37964646],[2473.0,0.01]],[[2473.7,4.04252],[2473.9,0.812],[2474.1,4.04192],[2474.4,6.82945855],[2474.8,4.6738894]]]
["bitfinex","ETHUSD",1730720794596,[[2473.1,0.97052613],[2473.0,4.04364],[2472.9,1.537323],[2472.8,4.04387],[2472.5,4.37045183]],[[2473.5,8.08583],[2473.7,0.8296],[2473.9,4.0422],[2474.0,6.82945855],[2474.1,0.01]]]
["bitfinex","ETHUSD",1730720807411,[[2473.3,0.18963516],[2473.0,4.04365],[2472.9,5.08490282],[2468.3,6.98285615],[2468.2,10.89034928]],[[2473.4,4.08161918],[2473.6,4.04273],[2473.7,0.816],[2473.8,4.04238],[2475.0,19.6834735]]]
["bitfinex","ETHUSD",1730720869510,[[2476.0,0.18965226],[2475.6,0.37969119],[2475.4,0.31616928],[2475.3,4.03977],[2475.2,4.70223]],[[2476.1,4.83452],[2476.2,4.03844],[2476.4,4.03818],[2476.5,7.86741855],[2476.6,7.0478]]]
["bitfinex","ETHUSD",1730720884842,[[2475.5,0.874969],[2475.3,0.6623],[2475.2,4.35711161],[2475.1,4.12101233],[2474.8,8.71431957]],[[2475.6,4.03958],[2475.7,4.0393],[2476.1,4.03872],[2476.2,3.82945855],[2476.6,4.0379]]]
["bitfinex","ETHUSD",1730720951010,[[2473.2,0.18865746],[2472.9,4.70611],[2472.7,4.04406],[2472.6,0.3777984],[2472.5,0.7851479]],[[2473.3,4.04321],[2473.4,4.04316],[2473.5,0.7765],[2473.7,4.04252],[2473.8,3.82655565]]]
["bitfinex","ETHUSD",1730720956259,[[2473.5,0.87313291],[2473.4,4.35911588],[2473.2,0.7431611],[2472.9,7.87034565],[2472.7,0.02]],[[2473.8,4.04251],[2474.0,4.80105],[2474.2,4.04181],[2474.4,5.24556321],[2474.5,7.56086872]]]
["bitfinex","ETHUSD",1730720996809,[[2473.2,0.4944487],[2473.1,0.38043707],[2472.9,0.82969332],[2472.8,4.36086284],[2472.6,1.11199737]],[[2473.3,4.04326],[2473.4,4.04307],[2473.6,0.7614],[2473.7,4.04253],[2473.8,6.82655565]]]
["bitfinex","ETHUSD",1730721072689,[[2472.9,6.00048921],[2472.8,4.04396],[2472.7,0.84415518],[2472.6,6.97174462],[2472.5,3.888637]],[[2473.0,0.81176932],[2473.4,8.08615],[2473.5,0.8045],[2473.7,1.65119185],[2474.1,4.052]]]
["bitfinex","ETHUSD",1730721085413,[[2472.9,8.59270457],[2472.8,6.96138462],[2472.6,5.74263036],[2472.5,6.00151308],[2472.3,6.5802613]],[[2473.0,0.81180497],[2473.4,4.83942],[2473.7,1.65119185],[2473.9,4.04235],[2474.2,4.04185]]]
["bitfinex","ETHUSD",1730721152035,[[2473.1,0.37929236],[2472.9,0.6623],[2472.7,7.52282764],[2472.4,0.01],[2472.2,1.26727319]],[[2473.2,4.04334],[2473.3,4.04319],[2473.5,0.758],[2473.6,4.0427],[2473.8,3.83091055]]]
["bitfinex","ETHUSD",1730721186006,[[2473.5,0.87282263],[2473.3,0.31629426],[2473.2,4.70551],[2473.0,4.31091123],[2472.9,3.01]],[[2473.6,4.04271],[2473.8,4.04239],[2473.9,2.40355395],[2474.0,4.04207],[2474.4,3.02]]]
["bitfinex","ETHUSD",1730721240321,[[2474.4,0.18946892],[2474.0,4.04195],[2473.8,0.97816436],[2473.7,3.82850644],[2473.2,7.4016083]],[[2474.5,4.80858],[2474.6,4.04105],[2474.9,4.04056],[2475.1,0.01],[2475.8,3.49555263]]]
["bitfinex","ETHUSD",1730721249216,[[2474.4,0.6623],[2474.2,4.04166],[2474.1,4.04185],[2474.0,1.64913745],[2473.3,0.12251861]],[[2474.7,4.04096],[2474.8,4.04082],[2474.9,0.7674],[2475.0,1.64913745],[2475.1,4.04025]]]
["bitfinex","ETHUSD",1730721305515,[[2473.3,0.49207525],[2472.9,0.31550113],[2472.7,4.12496406],[2472.6,4.70658],[2472.4,7.49]],[[2473.4,5.73298085],[2473.5,4.04287],[2473.7,7.87375829],[2473.8,4.04237],[2473.9,3.01]]]
["bitfinex","ETHUSD",1730721362250,[[2473.1,0.18899407],[2472.9,0.30244892],[2472.8,4.70628],[2472.7,7.04409],[2453.9,5.30234606]],[[2473.2,4.04342],[2473.3,4.80389],[2473.4,1.65088576],[2473.6,4.0427],[2474.8,9.32499646]]]
["bitfinex","ETHUSD",1730721374669,[[2472.7,4.70645],[2472.6,4.04418],[2472.5,0.37768649],[2472.4,1.65088576],[2462.9,14.97058222]],[[2473.1,4.04357],[2473.2,0.64651258],[2473.3,4.81418],[2473.4,1.65088576],[2473.5,4.04286]]]
["bitfinex","ETHUSD",1730721423076,[[2473.6,0.470508],[2473.5,4.70507],[2473.3,4.04307],[2473.2,3.31549172],[2472.7,2.99510464]],[[2474.0,4.0421],[2474.1,4.04191],[2474.2,1.65071731],[2474.4,4.86375],[2474.5,1.65071731]]]
["bitfinex","ETHUSD",1730721480262,[[2472.0,0.51193821],[2471.8,0.3938168],[2471.7,4.7690822],[2471.6,4.37411324],[2471.5,3.86260905]],[[2472.1,4.04515],[2472.2,0.783],[2472.3,4.04486],[2472.5,5.69522731],[2472.9,4.04397]]]
["bitfinex","ETHUSD",1730721515932,[[2472.3,1.07594536],[2472.1,0.59821078],[2472.0,4.04522],[2471.9,0.84260905],[2471.8,4.92621358]],[[2472.4,8.76238373],[2472.5,4.04457],[2472.6,1.65071731],[2472.8,4.044],[2473.2,4.04347]]]
["bitfinex","ETHUSD",1730721551806,[[2471.8,0.90748051],[2471.7,0.38994154],[2471.6,3.93139673],[2471.5,8.09206],[2471.4,0.84260905]],[[2471.9,5.69618731],[2472.1,4.04514],[2472.2,2.38791454],[2472.3,5.36326073],[2472.4,4.29271731]]]
["bitfinex","ETHUSD",1730721609999,[[2471.7,0.96841035],[2471.4,1.3823564],[2471.3,1.50490905],[2471.2,6.71524899],[2471.0,2.12351112]],[[2471.8,4.82473],[2471.9,5.69621731],[2472.1,4.04527],[2472.2,5.44844646],[2472.4,4.30271731]]]
["bitfinex","ETHUSD",1730721641121,[[2472.0,0.90651303],[2471.9,0.6623],[2471.8,4.0456],[2471.7,5.00294127],[2471.6,0.84260905]],[[2472.2,4.04498],[2472.3,4.04482],[2472.4,2.642],[2472.6,4.66521486],[2473.7,4.20334924]]]
["bitfinex","ETHUSD",1730721675592,[[2471.8,0.51290932],[2471.7,0.0610922],[2471.5,0.99115376],[2471.4,3.0],[2471.3,4.04644]],[[2471.9,4.04547],[2472.0,4.04534],[2472.2,4.045],[2472.3,4.66591486],[2472.4,2.642]]]
["bitfinex","ETHUSD",1730721724274,[[2470.5,0.0610922],[2470.3,0.31429585],[2470.2,0.88613729],[2470.1,4.04838],[2470.0,4.44212287]],[[2470.8,4.04728],[2470.9,5.66727196],[2471.1,3.83491486],[2471.2,4.04663],[2471.8,6.23339792]]]
["bitfinex","ETHUSD",1730721774575,[[2470.1,0.8062],[2469.9,0.33598447],[2469.8,3.0],[2469.7,4.04904],[2469.6,0.42303314]],[[2470.3,4.04811],[2470.6,4.59651486],[2470.7,4.04748],[2471.0,3.83491486],[2472.9,4.90390745]]]
["bitfinex","ETHUSD",1730721804109,[[2469.3,0.27162858],[2469.1,0.768],[2468.9,7.05035],[2468.8,4.05047],[2468.7,0.3507053]],[[2469.4,4.04956],[2469.5,4.0494],[2469.6,0.7668],[2469.7,5.02821035],[2469.8,4.04895]]]
["bitfinex","ETHUSD",1730721833381,[[2469.3,0.0610922],[2468.9,0.33715113],[2468.8,0.8064],[2468.7,0.30342091],[2468.6,4.05081]],[[2469.4,9.93815635],[2469.5,4.04944],[2469.7,4.05909],[2469.8,0.01],[2469.9,7.04875]]]
["bitfinex","ETHUSD",1730721887881,[[2469.3,0.0610922],[2468.6,0.7619],[2468.5,0.30362138],[2468.4,0.16324054],[2468.3,4.40262583]],[[2469.4,11.64812604],[2469.5,4.04944],[2469.6,1.65605503],[2469.7,4.0591],[2469.8,2.95373553]]]
["bitfinex","ETHUSD",1730721915887,[[2469.3,0.0610922],[2468.9,0.7824],[2468.6,0.16054052],[2468.5,4.05101],[2468.4,5.24502087]],[[2469.4,7.62652604],[2469.5,4.04944],[2469.6,1.65605503],[2469.7,4.04908],[2469.8,0.01]]]
["bitfinex","ETHUSD",1730721985406,[[2470.3,0.21027481],[2470.2,0.7718],[2470.0,4.04856],[2469.9,4.46936779],[2469.7,0.01]],[[2470.4,4.04798],[2470.5,4.04777],[2470.8,4.04727],[2470.9,4.66525376],[2471.1,4.04691]]]
["bitfinex","ETHUSD",1730721990500,[[2470.5,0.21020938],[2470.4,0.7561],[2470.3,4.04808],[2470.2,4.04816],[2470.1,1.30777863]],[[2470.7,4.04751],[2470.8,4.0473],[2471.1,4.83429],[2471.2,3.84345376],[2471.6,3.01]]]
["bitfinex","ETHUSD",1730722055336,[[2473.7,0.95875237],[2473.3,0.8024],[2473.2,3.0],[2473.1,4.04348],[2473.0,0.01]],[[2473.8,4.04243],[2473.9,4.0422],[2474.1,8.66942376],[2474.2,0.0610922],[2474.3,4.04159]]]
["bitfinex","ETHUSD",1730722066365,[[2473.1,7.12427761],[2473.0,4.67312733],[2472.9,0.8061],[2472.8,0.01],[2472.7,4.05413]],[[2473.6,4.0427],[2473.7,4.04263],[2473.8,0.7696],[2474.0,3.84345376],[2474.1,4.0419]]]
["bitfinex","ETHUSD",1730722093782,[[2474.1,9.71464976],[2474.0,4.05203],[2473.8,5.37684488],[2473.7,1.04825721],[2473.6,1.25689248]],[[2474.2,0.0610922],[2474.8,4.04079],[2475.1,0.7779],[2475.2,7.88353376],[2475.5,5.5327258]]]
["bitfinex","ETHUSD",1730722160475,[[2473.7,19.58],[2473.0,0.8273],[2472.7,8.43819472],[2472.5,2.4657433],[2472.4,1.27102545]],[[2473.8,6.40996838],[2473.9,7.88565376],[2474.0,7.88552376],[2474.2,6.15717504]]]
["bitfinex","ETHUSD",1730722173693,[[2473.7,1.637941],[2473.6,4.04266],[2473.3,4.04304],[2473.2,7.526636],[2473.1,0.01]],[[2473.9,0.04971988],[2474.0,4.04205],[2474.2,4.04181],[2474.3,0.8217],[2474.5,7.89468376]]]
["bitfinex","ETHUSD",1730722234674,[[2476.1,0.5431159],[2476.0,4.6000019],[2475.9,3.8216],[2475.6,0.34783153],[2475.4,3.86345376]],[[2476.6,4.84729],[2476.7,0.0610922],[2477.0,7.89066376],[2477.2,0.01],[2477.9,0.0610922]]]
["bitfinex","ETHUSD",1730722275798,[[2476.1,1.08731319],[2476.0,7.03869],[2475.9,4.03879],[2475.7,0.34926255],[2475.6,4.03938]],[[2476.4,4.03825],[2476.6,4.03781],[2476.7,0.0610922],[2476.8,8.69563376],[2477.1,4.04711]]]
["bitfinex","ETHUSD",1730722317665,[[2476.4,9.28418264],[2476.3,4.83698],[2476.1,4.3872321],[2476.0,0.01],[2475.9,0.8573503]],[[2476.5,0.08469579],[2476.6,0.0569847],[2477.0,4.81618],[2477.1,3.84345376]]]
["bitfinex","ETHUSD",1730722352563,[[2476.6,0.54398592],[2476.4,0.41856036],[2476.3,0.30139963],[2476.2,8.21752655],[2476.1,4.03854]],[[2476.7,6.49748629],[2476.8,4.03748],[2477.1,4.03697],[2477.3,5.68239629],[2477.4,2.54960115]]]
["bitfinex","ETHUSD",1730722362366,[[2476.7,0.5438653],[2476.5,4.03794],[2476.3,7.3869123],[2476.2,1.67377883],[2476.1,5.30348824]],[[2476.8,0.06998123],[2476.9,6.51092629],[2477.0,4.03717],[2477.3,8.22531164],[2477.4,0.01]]]
["bitfinex","ETHUSD",1730722428389,[[2476.8,0.20900433],[2476.7,4.821765],[2476.6,4.84175],[2476.5,3.0],[2476.0,1.28491824]],[[2477.1,4.79255],[2477.2,1.64572629],[2477.3,4.03674],[2477.5,6.57708877],[2477.7,7.01020689]]]
["bitfinex","ETHUSD",1730722460448,[[2476.6,0.20909181],[2476.5,4.03786],[2476.4,3.8288],[2476.3,4.03818],[2476.2,0.84327883]],[[2476.9,4.03737],[2477.0,1.64572629],[2477.1,4.03703],[2477.2,0.8314],[2477.3,8.22637796]]]
["bitfinex","ETHUSD",1730722510582,[[2475.4,0.20918824],[2475.3,0.4183734],[2475.1,0.7846],[2475.0,0.34867617],[2474.8,0.90388487]],[[2475.6,4.03946],[2475.7,2.0978234],[2475.8,4.03923],[2475.9,3.82411494],[2476.0,4.03881]]]
["bitfinex","ETHUSD",1730722547003,[[2474.1,0.96400754],[2473.9,0.34848278],[2473.8,4.04236],[2473.7,3.7797],[2473.6,4.04254]],[[2474.2,4.04171],[2474.3,4.04158],[2474.5,0.7515],[2474.6,5.30980149],[2474.7,3.82411494]]]
["bitfinex","ETHUSD",1730722583134,[[2475.9,0.783],[2475.8,4.03909],[2475.6,3.82411494],[2475.5,7.03956],[2475.0,0.34807329]],[[2476.4,4.03814],[2476.5,4.03809],[2476.8,0.63283242],[2476.9,4.03741],[2477.0,5.81656151]]]
["bitfinex","ETHUSD",1730722610863,[[2475.8,0.5412858],[2475.6,1.243356],[2475.5,4.03946],[2475.3,0.34702923],[2475.0,0.01]],[[2476.0,4.03886],[2476.1,4.03861],[2476.3,0.8262],[2476.4,4.03813],[2476.6,0.01]]]
["bitfinex","ETHUSD",1730722660054,[[2476.2,0.20927528],[2475.9,4.03891],[2475.8,0.7534],[2475.6,0.34873938],[2475.5,5.01323963]],[[2476.3,4.03841],[2476.4,4.03826],[2476.5,0.7683],[2476.7,4.0377],[2476.9,0.01]]]
["bitfinex","ETHUSD",1730722689702,[[2477.7,4.919562],[2477.6,4.79962],[2477.4,4.03636],[2477.3,8.44308955],[2477.2,3.02]],[[2477.8,0.0610947],[2478.5,2.90459711],[2478.8,6.83411494],[2478.9,0.01],[2479.0,0.13114047]]]
["bitfinex","ETHUSD",1730722720914,[[2477.2,0.2086295],[2476.7,4.03761],[2476.6,0.34770575],[2476.5,0.8309],[2476.3,4.03827]],[[2477.3,4.81797],[2477.4,4.03652],[2477.6,7.86029494],[2477.8,0.895282],[2477.9,4.04571]]]
["bitfinex","ETHUSD",1730722747026,[[2477.5,0.55],[2477.4,0.766],[2477.2,4.03679],[2477.1,4.03697]],[[2477.7,4.03613],[2477.8,0.7863],[2478.1,2.53882165]]]
["bitfinex","ETHUSD",1730722813719,[[2476.4,0.7608089],[2476.2,1.08848248],[2476.1,4.4601676],[2476.0,4.03864],[2475.5,4.67237382]],[[2476.5,4.03799],[2476.7,4.03772],[2476.8,0.7759],[2476.9,4.03732],[2477.1,3.83411494]]]
["bitfinex","ETHUSD",1730722828144,[[2476.3,0.76107997],[2475.9,4.85715],[2475.7,4.39098283],[2474.9,2.53401125],[2474.7,3.58873308]],[[2476.4,4.03815],[2476.5,4.03796],[2476.7,0.7564],[2476.8,4.03747],[2476.9,3.01]]]
["bitfinex","ETHUSD",1730722875627,[[2475.8,1.09829993],[2475.7,0.7741],[2475.6,0.42183236],[2475.5,4.64674413],[2475.3,1.18981712]],[[2475.9,4.10791076],[2476.0,4.03877],[2476.2,0.8305],[2476.3,4.03829],[2476.4,0.89099377]]]
["bitfinex","ETHUSD",1730722909001,[[2475.5,0.54985769],[2475.4,0.7891],[2475.2,1.616746],[2475.1,6.03944703],[2475.0,7.04039]],[[2475.6,4.03942],[2475.8,4.79474],[2476.0,5.68552413],[2476.1,0.883621],[2476.4,2.54196749]]]
["bitfinex","ETHUSD",1730722965117,[[2476.4,0.76122947],[2476.3,0.55],[2476.2,3.7723],[2476.1,4.0386],[2476.0,4.03874]],[[2476.5,4.03795],[2476.6,4.09102258],[2476.7,0.822],[2476.9,4.0373],[2477.3,7.85874129]]]
["bitfinex","ETHUSD",1730722991604,[[2476.0,5.39254],[2475.8,3.0],[2475.6,4.03942],[2475.5,3.84193129],[2475.4,4.3912868]],[[2476.5,4.03798],[2476.7,4.84057],[2476.9,4.03735],[2477.0,3.82193129],[2477.1,7.36]]]
["bitfinex","ETHUSD",1730723019056,[[2476.8,0.55],[2476.7,3.7566],[2476.6,4.03776],[2476.5,7.03781],[2476.3,7.5]],[[2477.1,4.03697],[2477.2,4.03682],[2477.5,4.80933],[2477.8,2.53823212],[2477.9,4.0457]]]
["bitfinex","ETHUSD",1730723089586,[[2478.9,5.74291714],[2478.8,7.03419],[2478.7,0.7779],[2478.5,4.04469],[2478.4,0.35169972]],[[2479.0,0.0610947],[2479.4,4.81025],[2479.7,4.03276],[2479.8,3.82193129],[2480.0,0.01]]]
["bitfinex","ETHUSD",1730723104309,[[2477.9,0.33790879],[2477.6,4.03604],[2477.4,4.87418787]],[[2478.3,4.80732],[2478.4,4.03488],[2478.6,7.85653129],[2478.7,4.03444],[2478.9,2.54750343]]]
["bitfinex","ETHUSD",1730723133582,[[2478.4,0.76098262],[2478.0,5.24010906],[2477.9,4.03552],[2477.8,0.35169553],[2477.7,2.49093615]],[[2478.5,4.07426407],[2478.6,5.67775828],[2478.8,0.7752],[2478.9,4.03407],[2479.0,0.0610947]]]
["bitfinex","ETHUSD",1730723182258,[[2476.8,0.55],[2476.7,3.0],[2476.6,4.85516],[2476.5,4.03787],[2476.1,4.40991718]],[[2477.0,0.7589],[2477.1,11.89089561],[2477.4,4.03652],[2477.7,4.03602],[2477.8,0.02]]]
["bitfinex","ETHUSD",1730723237959,[[2476.1,0.7696],[2476.0,4.03877],[2475.8,7.03901],[2475.5,4.89151153],[2475.0,12.43]],[[2476.4,4.03811],[2476.6,4.0379],[2476.7,2.15605452],[2476.8,0.8111],[2476.9,7.85401561]]]
["bitfinex","ETHUSD",1730723278155,[[2475.9,0.21143798],[2475.6,11.07868],[2475.5,0.7796],[2475.3,0.35242889],[2475.2,4.04005]],[[2476.0,1.89389022],[2476.1,4.03867],[2476.3,4.81817],[2476.4,0.98345724],[2476.5,4.03804]]]
["bitfinex","ETHUSD",1730723289896,[[2476.6,0.8263],[2476.5,7.58788],[2476.2,0.42219916],[2476.1,4.0486]],[[2476.9,4.03737],[2477.0,0.7821],[2477.1,4.03712],[2477.2,2.9587639],[2477.3,4.66901488]]]
["bitfinex","ETHUSD",1730723356361,[[2475.5,1.10080288],[2475.3,4.03989],[2475.2,1.72206609],[2475.1,4.04022],[2474.9,3.0]],[[2475.7,4.03927],[2475.8,4.03918],[2476.0,8.1637],[2476.1,4.03862],[2476.2,0.403847]]]
["bitfinex","ETHUSD",1730723372500,[[2476.7,0.55],[2476.6,4.03779],[2476.5,4.47321],[2476.4,0.0807496],[2476.3,3.0]],[[2477.0,4.03724],[2477.3,4.83707],[2477.4,4.03652],[2477.5,2.54339919],[2477.6,7.37]]]
["bitfinex","ETHUSD",1730723406446,[[2476.9,0.21084236],[2476.5,3.7681],[2476.4,4.03811],[2476.2,8.20650211],[2473.7,12.98472982]],[[2477.0,4.844565],[2477.1,4.037],[2477.3,4.79497],[2477.5,7.85304561],[2477.6,0.02]]]
["bitfinex","ETHUSD",1730723473340,[[2476.7,0.21062752],[2476.6,4.03765],[2476.5,0.7585],[2476.3,6.81670561],[2476.2,4.45973466]],[[2477.1,4.03712],[2477.3,0.7925],[2477.5,6.15115327],[2477.6,0.483781],[2477.7,6.57367793]]]
["bitfinex","ETHUSD",1730723511714,[[2478.9,8.62334639],[2478.8,4.04419],[2478.7,3.82670561],[2478.6,4.03448],[2478.5,0.43502]],[[2479.0,0.0610947],[2479.8,0.7869],[2480.0,4.03239],[2480.3,7.90960031],[2481.0,6.3489047]]]
["bitfinex","ETHUSD",1730723553493,[[2480.0,0.2113059],[2479.7,0.7644],[2479.6,3.0],[2479.5,4.03305],[2479.4,4.38470904]],[[2480.1,4.7951],[2480.2,4.03197],[2480.3,0.0610947],[2480.4,6.14308097],[2480.6,6.56506317]]]
["bitfinex","ETHUSD",1730723581357,[[2478.7,0.7745],[2478.5,4.03466],[2478.4,4.03485],[2478.2,0.84321512],[2478.1,4.03523]],[[2478.9,4.03413],[2479.2,0.7899],[2479.3,4.03344],[2479.5,5.93112437],[2479.7,6.59006252]]]
["bitfinex","ETHUSD",1730723627830,[[2478.4,0.55],[2478.3,0.8254],[2478.1,7.03523],[2478.0,4.03538],[2477.7,8.20448928]],[[2478.8,4.03436],[2479.0,6.90178313],[2479.1,3.81670561],[2479.2,1.47329687],[2479.5,5.95211439]]]
["bitfinex","ETHUSD",1730723662744,[[2477.7,0.54934193],[2477.6,0.7591],[2477.5,7.03623],[2477.4,4.03648],[2477.3,1.99618356]],[[2477.9,4.03571],[2478.0,0.7693],[2478.1,4.0355],[2478.3,6.15127856],[2478.4,1.64398132]]]
["bitfinex","ETHUSD",1730723719050,[[2476.6,0.8206],[2476.5,4.03794],[2476.4,4.03801],[2476.2,3.0],[2475.7,4.0391]],[[2476.9,4.03733],[2477.0,4.03723],[2477.2,1.85836721],[2477.3,6.24964214],[2477.5,3.83051651]]]
["bitfinex","ETHUSD",1730723747605,[[2475.3,0.0610947],[2474.7,0.547638],[2474.6,0.7731],[2474.5,3.0],[2474.4,8.08255]],[[2475.4,4.8890828],[2475.5,4.03962],[2475.6,4.85547848],[2475.7,3.84051651],[2475.9,7.03909]]]
["bitfinex","ETHUSD",1730723795357,[[2474.3,0.8053],[2474.1,0.0610947],[2473.9,4.04206],[2473.5,7.40492099],[2473.1,5.15476659]],[[2474.4,4.70760106],[2474.5,4.04122],[2474.7,4.04092],[2474.9,1.69949836],[2475.0,9.76428297]]]
["bitfinex","ETHUSD",1730723841975,[[2474.3,0.21316038],[2474.1,0.0610947],[2474.0,4.87106],[2473.8,3.0],[2473.7,3.82909029]],[[2474.4,5.73808897],[2474.5,2.12060487],[2474.7,2.54472585],[2474.8,4.04077],[2474.9,0.8204]]]
["bitfinex","ETHUSD",1730723867032,[[2474.1,4.7e-06],[2473.1,0.804],[2472.9,4.44767462],[2472.6,7.04417],[2471.9,5.73178025]],[[2474.2,13.42342171],[2474.3,7.15143333],[2474.5,7.00000267],[2474.8,7.32415232],[2476.3,1.8555295]]]
["bitfinex","ETHUSD",1730723914786,[[2472.3,0.7938],[2472.0,4.39091064],[2471.9,7.87442029],[2471.6,0.01],[2471.4,0.84481297]],[[2472.5,4.10015652],[2472.6,4.04442],[2472.9,5.73157425],[2473.0,0.75],[2473.1,2.1121453]]]
["bitfinex","ETHUSD",1730723951980,[[2472.7,4.26197736],[2472.6,4.55328374],[2472.5,0.8277],[2472.3,4.1256566],[2472.2,3.82909029]],[[2472.8,1.69491331],[2472.9,2.11860036],[2473.2,4.04337],[2473.3,3.7775]]]
["bitfinex","ETHUSD",1730723972637,[[2472.6,0.21766014],[2472.5,4.82861],[2472.3,4.04467],[2472.1,4.055],[2347.9,4.21229339]],[[2472.7,1.69366881],[2472.8,2.11846625],[2472.9,4.04387],[2473.0,4.85186],[2473.1,2.5421595]]]
["bitfinex","ETHUSD",1730724034731,[[2473.0,4.60977602],[2472.9,4.04375],[2472.8,0.7781],[2472.7,1.65061029],[2472.6,4.04431]],[[2473.1,1.78041394],[2473.2,2.12318671],[2473.4,4.04305],[2473.5,3.32730512],[2473.6,4.04277]]]
["bitfinex","ETHUSD",1730724079237,[[2474.2,0.2174742],[2474.0,4.04199],[2473.9,4.04217],[2473.8,0.7736],[2473.7,1.64877732]],[[2474.4,4.80311],[2474.5,4.04129],[2474.7,1.69544141],[2474.8,2.11177556],[2474.9,8.68934732]]]
["bitfinex","ETHUSD",1730724096702,[[2473.7,4.87542704],[2473.6,4.04262],[2473.5,2.39877732],[2473.2,7.51],[2471.0,2.09385319]],[[2474.0,0.06499711],[2474.1,5.73736141],[2474.2,2.86947094],[2474.3,4.04163],[2474.4,2.54324513]]]
["bitfinex","ETHUSD",1730724153812,[[2473.1,0.21744388],[2473.0,4.04359],[2472.9,4.97578769],[2472.8,0.7976],[2472.7,3.83116556]],[[2473.4,4.04303],[2473.5,0.777],[2473.6,6.16129583],[2473.8,6.584771],[2474.8,16.32088]]]
["bitfinex","ETHUSD",1730724180842,[[2472.6,4.04429],[2472.4,5.24204244],[2472.1,7.67597853]],[[2473.0,4.04374],[2473.1,4.04351],[2473.2,2.87794522],[2473.4,6.58827426],[2473.6,6.80062887]]]
["bitfinex","ETHUSD",1730724246343,[[2473.5,4.04285],[2473.2,0.7563],[2473.1,7.8784078],[2473.0,0.362194]],[[2473.6,0.05017263],[2473.9,6.16002756],[2474.0,4.82003],[2474.1,2.54139307]]]
["bitfinex","ETHUSD",1730724270221,[[2474.1,4.04184],[2474.0,4.81779],[2473.8,4.04226],[2473.7,3.8449578],[2473.5,4.05274]],[[2474.6,4.81724],[2475.0,4.04043],[2475.2,0.01],[2477.0,4.64365616]]]
["bitfinex","ETHUSD",1730724299201,[[2473.0,4.04366],[2472.9,4.8127],[2472.7,0.43399091],[2472.6,7.0443]],[[2473.3,0.04201519],[2473.4,4.84651],[2473.6,4.04278],[2473.8,4.04237],[2474.0,5.11453691]]]
["bitfinex","ETHUSD",1730724359709,[[2475.1,0.21659863],[2475.0,4.04028],[2474.9,0.8152],[2474.8,4.04059],[2474.7,3.8349578]],[[2475.4,4.08074561],[2475.5,4.03961],[2475.6,0.8314],[2475.9,4.03896],[2476.0,2.1221674]]]
["bitfinex","ETHUSD",1730724374289,[[2474.1,4.04186],[2473.9,0.7879],[2473.6,0.08084402],[2473.5,3.8349578],[2473.4,4.10364705]],[[2474.3,4.445774],[2474.4,0.7633],[2474.5,4.04132],[2474.7,2.11513895],[2474.8,4.5267662]]]
["bitfinex","ETHUSD",1730724427838,[[2472.1,4.04507],[2472.0,4.0452],[2471.8,0.88021001],[2471.7,3.8960525],[2471.6,4.04595]],[[2472.6,0.06989105],[2472.7,4.04425]]]
["bitfinex","ETHUSD",1730724464274,[[2473.9,4.80021],[2473.8,4.04228],[2473.6,3.8349578],[2473.5,4.04283],[2473.3,3.0]],[[2474.4,8.08302],[2474.6,0.8269],[2474.7,2.74218569],[2474.8,4.04077],[2474.9,5.54089447]]]
["bitfinex","ETHUSD",1730724527876,[[2475.2,0.21623461],[2474.8,0.43332395],[2474.7,4.04074],[2474.6,0.7547],[2474.5,3.0]],[[2475.3,4.03998],[2475.4,5.748809],[2475.6,4.03944],[2475.9,6.8549578],[2476.2,16.31848]]]
["bitfinex","ETHUSD",1730724551386,[[2475.3,0.8138],[2475.2,4.03999],[2475.0,7.04025],[2474.9,7.49],[2473.5,3.48557497]],[[2475.6,4.03956],[2475.7,6.1580427],[2475.8,1.09459006],[2475.9,2.54240724],[2476.0,4.78899]]]
["bitfinex","ETHUSD",1730724584818,[[2475.6,5.685248],[2475.5,3.0],[2475.4,4.03959],[2475.3,3.8349578],[2475.2,11.53007]],[[2476.0,6.15736253],[2476.1,4.03862],[2476.2,2.54229903],[2476.3,0.8001],[2476.5,7.00406554]]]
["bitfinex","ETHUSD",1730724650608,[[2477.2,4.03673],[2477.1,4.03689],[2477.0,0.7714],[2476.9,0.43266992],[2475.9,0.77213825]],[[2477.6,0.08081446],[2477.7,4.81595],[2477.8,0.0610947],[2477.9,4.03578],[2478.0,4.03551]]]
["bitfinex","ETHUSD",1730724670985,[[2477.6,0.403614],[2477.5,4.03619],[2477.4,4.03641],[2477.2,1.19143931],[2477.1,7.03686]],[[2477.8,0.14220556],[2478.0,4.86347],[2478.2,6.14957874],[2478.3,4.03502],[2478.6,2.96996224]]]
["bitfinex","ETHUSD",1730724740747,[[2476.7,4.03763],[2476.6,5.7506502],[2476.5,0.479162],[2476.3,4.47262102],[2475.9,7.90364342]],[[2477.1,4.86603],[2477.2,6.15491663],[2477.4,2.54154795],[2477.6,7.01132928],[2477.7,0.55]]]
["bitfinex","ETHUSD",1730724751704,[[2476.7,0.21740966],[2476.5,4.03786],[2476.4,7.51240396],[2476.1,4.0386],[2476.0,0.36237152]],[[2477.0,8.84147],[2477.1,2.11720019],[2477.3,2.54064022],[2477.4,5.68251178],[2477.5,3.0]]]
["bitfinex","ETHUSD",1730724828809,[[2476.8,0.56672976],[2476.7,0.7619],[2476.6,4.0377],[2476.4,4.03797],[2476.3,2.00928806]],[[2476.9,0.06319052],[2477.0,4.03718],[2477.1,0.7575],[2477.2,4.03689],[2477.4,5.68243178]]]
["bitfinex","ETHUSD",1730724875074,[[2476.8,25.0],[2476.4,4.03805],[2476.3,0.8197],[2476.2,1.64594178],[2476.0,14.89073304]],[[2476.9,4.85076852],[2477.0,4.03717],[2477.1,2.11612043],[2477.2,1.64594178],[2477.3,6.57603452]]]
["bitfinex","ETHUSD",1730724889323,[[2476.8,25.0],[2476.7,0.7562],[2476.4,4.03796],[2476.2,1.64594178],[2475.8,4.03908]],[[2476.9,6.21439577],[2477.0,4.03728],[2477.2,4.98844277],[2477.3,4.03668],[2477.4,2.96345116]]]
["bitfinex","ETHUSD",1730724978665,[[2478.7,4.33271066],[2478.6,4.03453],[2478.5,0.7633],[2478.4,4.0348],[2478.2,7.8497617]],[[2478.8,0.05310513],[2478.9,0.756],[2479.0,0.0610947],[2479.3,6.57312778],[2479.5,6.99622407]]]
["bitfinex","ETHUSD",1730725025668,[[2478.9,79.83834],[2478.8,4.03419],[2478.7,1.64282582],[2478.6,4.03453],[2478.4,3.0]],[[2479.0,0.0610947],[2479.4,4.78755],[2479.5,1.64282582],[2479.6,4.03305],[2479.7,4.20567172]]]
["bitfinex","ETHUSD",1730725090430,[[2479.0,0.7638],[2478.9,56.58317855],[2478.8,4.03409],[2478.4,4.03485],[2478.1,4.39763244]],[[2479.2,0.04228758],[2479.3,4.03348],[2479.4,4.84439904],[2479.7,4.83547],[2479.8,3.81186769]]]
["bitfinex","ETHUSD",1730725127255,[[2479.4,0.7571],[2479.3,4.03339],[2479.2,0.08066258],[2478.9,56.58318855],[2478.8,3.0]],[[2479.7,4.06817115],[2479.9,4.78417],[2480.0,0.89284946],[2480.1,4.03224],[2480.3,4.1130147]]]
["bitfinex","ETHUSD",1730725173759,[[2478.9,52.54916855],[2478.2,0.7524],[2477.8,5.67950988],[2477.7,3.0],[2477.5,0.36288027]],[[2479.0,9.50187988],[2479.1,4.526204],[2479.3,4.04342],[2479.4,4.60020654],[2479.6,8.22723491]]]
["bitfinex","ETHUSD",1730725228885,[[2478.9,6.66193568],[2478.5,0.7593],[2478.1,4.03528],[2478.0,4.03535],[2467.8,4.08692289]],[[2479.0,11.17979215],[2479.1,4.03372],[2479.2,11.37084796],[2479.3,0.07021779],[2479.4,9.02491172]]]
["bitfinex","ETHUSD",1730725265010,[[2479.0,0.785],[2478.9,6.66193568],[2478.8,4.0341],[2478.6,4.03437],[2478.4,7.85062731]],[[2479.3,4.0334],[2479.4,7.03326],[2479.8,8.62727731],[2479.9,10.32733777],[2480.1,4.73393152]]]
["bitfinex","ETHUSD",1730725336067,[[2478.2,1.42987716],[2478.1,4.03534],[2478.0,4.0354],[2477.7,0.34852092],[2477.6,3.81578731]],[[2478.5,4.0347],[2478.7,4.03446],[2478.9,16.44564012],[2479.1,3.50110307],[2479.2,4.05367]]]
["bitfinex","ETHUSD",1730725377960,[[2480.2,7.24206747],[2480.1,4.40338662],[2480.0,3.82578731],[2479.9,7.0324],[2479.8,4.03253]],[[2480.3,0.0610947],[2481.1,8.06103],[2481.4,3.81578731],[2481.5,7.8468147],[2481.9,4.10927477]]]
["bitfinex","ETHUSD",1730725423595,[[2480.2,4.03181],[2480.1,4.41551857],[2480.0,7.49]],[[2480.9,4.03079],[2481.1,3.81578731],[2481.2,0.86765673],[2481.3,0.8304],[2481.5,1.3316959]]]
["bitfinex","ETHUSD",1730725459297,[[2480.4,8.06304],[2480.3,0.812],[2480.1,4.92427623],[2480.0,0.01],[2479.5,4.61672214]],[[2480.9,4.86193],[2481.1,7.84639731],[2481.3,7.6615221],[2481.5,3.0126344],[2481.9,7.36]]]
["bitfinex","ETHUSD",1730725505285,[[2481.1,4.24832559],[2481.0,4.918589],[2480.9,0.8181],[2480.7,4.03109],[2480.6,3.01]],[[2481.5,4.9006547],[2481.7,4.02957],[2481.9,3.81578731],[2482.0,4.0391],[2482.3,3.02]]]
["bitfinex","ETHUSD",1730725548731,[[2482.7,4.02776],[2482.6,4.02791],[2482.5,0.8286],[2482.3,4.03851],[2482.2,0.01]],[[2483.2,4.02718],[2483.4,4.61018731],[2483.5,0.83023346],[2483.8,4.03614],[2484.0,6.88688201]]]
["bitfinex","ETHUSD",1730725576568,[[2483.5,4.02653],[2483.4,1.26217533],[2483.2,0.48235597],[2483.0,4.02735],[2482.9,0.01]],[[2483.9,4.02606],[2484.0,0.8197947],[2484.1,4.02568],[2484.2,3.81578731],[2484.3,2.95364917]]]
["bitfinex","ETHUSD",1730725606762,[[2484.0,4.93834508],[2483.9,0.880913],[2483.4,7.02671],[2483.2,4.89197031],[2483.1,4.263]],[[2484.3,0.0758106],[2484.4,4.02521],[2484.6,0.7679],[2484.7,3.81578731],[2484.9,0.01]]]
["bitfinex","ETHUSD",1730725660136,[[2482.9,4.24595471],[2482.8,4.0276],[2482.7,1.674486],[2482.5,4.02816],[2482.2,0.37401765]],[[2483.3,4.0269],[2483.4,4.78036],[2483.6,3.81578731],[2483.7,4.02625]]]
["bitfinex","ETHUSD",1730725684459,[[2484.3,4.02512],[2484.1,0.8278],[2484.0,4.02574],[2483.8,3.0],[2483.6,8.87942698]],[[2484.8,4.02448],[2484.9,0.7867],[2485.0,4.02424],[2485.1,3.81578731],[2485.2,0.0610947]]]
["bitfinex","ETHUSD",1730725735607,[[2485.0,4.02413],[2484.9,4.9558018],[2484.8,0.480998],[2484.7,0.7855],[2483.4,6.23889695]],[[2485.3,0.05363124],[2485.4,4.81752],[2485.6,4.02333],[2485.8,4.02285],[2485.9,3.81578731]]]
["bitfinex","ETHUSD",1730725774858,[[2485.0,4.02412],[2484.9,4.02419],[2484.6,0.8321],[2484.5,4.02486],[2484.3,3.0]],[[2485.4,4.73665685],[2485.5,4.02348],[2485.7,7.83881731],[2485.8,2.96028369]]]
["bitfinex","ETHUSD",1730725796309,[[2485.8,4.02283],[2485.7,4.02301],[2485.6,0.8151],[2485.4,4.02347],[2485.0,7.02399]],[[2486.2,4.85251],[2486.3,2.95358721],[2486.4,7.89888201],[2486.6,6.4989249],[2487.5,4.87375576]]]
["bitfinex","ETHUSD",1730725843482,[[2485.4,4.02347],[2485.3,4.02351],[2485.2,0.7639],[2485.0,4.02413],[2484.9,0.06035781]],[[2485.9,8.12350146],[2486.0,0.7522],[2486.1,3.81578731],[2486.3,4.02205],[2486.4,0.01]]]
["bitfinex","ETHUSD",1730725870207,[[2485.0,4.02407],[2484.8,4.83994],[2484.6,4.02475],[2484.3,3.82578731],[2484.2,4.39015546]],[[2485.4,0.06977267],[2485.5,4.82404],[2485.6,4.02328],[2485.8,3.81578731],[2485.9,4.02268]]]
["bitfinex","ETHUSD",1730725915407,[[2484.5,4.79334],[2484.4,4.02501],[2484.0,4.03571],[2483.9,0.01],[2483.8,28.91877968]],[[2485.1,4.02406],[2485.3,0.04610659],[2485.5,0.5083],[2485.6,4.02321],[2485.7,4.47766082]]]
["bitfinex","ETHUSD",1730725939881,[[2483.4,4.02672],[2483.2,4.02703],[2483.0,0.0615762],[2482.9,4.02751],[2482.8,0.8208]],[[2483.8,4.53439],[2483.9,4.02593],[2484.2,4.47766082],[2484.3,4.04528],[2485.1,7.36]]]
["bitfinex","ETHUSD",1730726006858,[[2483.5,4.02656],[2483.4,0.8192],[2483.3,0.805364],[2483.1,4.10775825],[2483.0,0.0615762]],[[2484.0,4.53417],[2484.4,9.97752971],[2484.5,0.02],[2484.8,12.98453136],[2484.9,4.65476143]]]
["bitfinex","ETHUSD",1730726022253,[[2481.7,0.0615762],[2481.3,0.8221],[2480.4,4.04145],[2480.3,0.36636967],[2480.2,0.83866424]],[[2481.8,0.03926226],[2481.9,0.69175833],[2482.1,0.55],[2482.3,4.30705109],[2482.6,2.52880032]]]
["bitfinex","ETHUSD",1730726071389,[[2482.5,4.02818],[2482.4,4.84135],[2482.1,3.79875109],[2482.0,4.02899],[2481.7,0.0715762]],[[2482.9,5.133125],[2483.0,4.53578],[2483.2,6.16154142],[2483.3,4.0269],[2483.5,2.97238143]]]
["bitfinex","ETHUSD",1730726128940,[[2483.4,4.02671],[2483.3,4.78185],[2483.0,4.02737],[2482.8,3.79875109],[2482.4,0.83898253]],[[2483.8,4.02611],[2484.0,6.55996893],[2484.1,0.5083],[2484.2,4.02547],[2484.3,5.95641375]]]
["bitfinex","ETHUSD",1730726144200,[[2483.5,4.02651],[2483.4,0.8163],[2483.3,4.832125],[2483.1,4.0272],[2482.9,3.79875109]],[[2483.9,4.02601],[2484.0,4.02584],[2484.1,0.5083],[2484.2,2.53282481],[2484.3,4.02529]]]
["bitfinex","ETHUSD",1730726208740,[[2484.4,0.8012],[2484.2,4.02535],[2484.1,4.0255],[2484.0,3.79875109],[2483.8,4.02604]],[[2484.8,4.02448],[2484.9,0.882395],[2485.0,4.02421],[2485.1,0.7754],[2485.2,4.02382]]]
["bitfinex","ETHUSD",1730726237660,[[2482.4,4.02835],[2482.2,4.02861],[2482.1,0.8158],[2481.9,4.02914],[2481.7,0.0615762]],[[2482.7,0.7711],[2482.8,0.402772],[2482.9,4.02761],[2483.1,4.57725],[2483.2,3.79875109]]]
["bitfinex","ETHUSD",1730726308934,[[2482.1,4.02884],[2482.0,4.02897],[2481.7,3.79875109],[2481.6,4.79791],[2481.3,4.03]],[[2482.5,4.78494],[2482.6,2.53328621],[2482.7,4.02797],[2482.8,2.95550058],[2482.9,4.02764]]]
["bitfinex","ETHUSD",1730726343078,[[2482.6,4.02794],[2482.5,0.7748],[2482.4,4.02827],[2482.2,4.02865],[2482.0,3.79875109]],[[2483.0,6.5626221],[2483.1,6.13007164],[2483.2,2.95778245],[2483.3,3.0],[2483.4,4.02675]]]
["bitfinex","ETHUSD",1730726385908,[[2483.2,4.02706],[2483.1,4.78832],[2482.8,4.0277],[2482.5,4.02806],[2482.4,0.01]],[[2483.3,2.11067979],[2483.5,0.7668],[2483.6,2.53281575],[2483.7,4.02632],[2483.8,6.98117171]]]
["bitfinex","ETHUSD",1730726448176,[[2483.3,4.02689],[2483.2,4.02695],[2483.1,0.8095],[2482.9,4.02753],[2482.6,0.01]],[[2483.4,2.1922559],[2483.7,7.32599187],[2483.8,4.02612],[2483.9,2.95541385],[2484.1,10.51670262]]]
["bitfinex","ETHUSD",1730726479143,[[2483.4,4.0266],[2483.3,0.7695],[2483.2,4.02696],[2482.7,4.03777],[2482.5,0.83919911]],[[2483.8,2.1120088],[2484.0,3.33233099],[2484.1,4.02564],[2484.2,3.6507962],[2484.5,6.4948299]]]
["bitfinex","ETHUSD",1730726522105,[[2483.5,4.02657],[2483.4,4.02664],[2483.2,0.0805376],[2483.1,0.7552],[2483.0,4.02723]],[[2483.8,2.53597646],[2483.9,4.8587],[2484.0,6.9844792],[2484.1,3.0],[2484.2,4.1871026]]]
["bitfinex","ETHUSD",1730726568224,[[2483.4,8.05335],[2483.0,4.79646],[2482.7,3.01],[2482.6,4.03789],[2354.3,0.007]],[[2483.8,0.778],[2483.9,4.02593],[2484.0,2.10727657],[2484.1,4.02572],[2484.2,6.08705537]]]
["bitfinex","ETHUSD",1730726619877,[[2481.2,4.03019],[2481.0,4.03053],[2480.8,4.78201],[2480.5,4.03129],[2479.9,0.59520865]],[[2481.5,0.0648842],[2481.6,5.47928116],[2481.7,4.02952],[2481.9,3.0],[2482.0,4.02902]]]
["bitfinex","ETHUSD",1730726651795,[[2479.7,4.03261],[2479.5,4.033],[2479.4,0.7822],[2479.3,7.90329135],[2479.0,4.93627186]],[[2480.0,0.04461154],[2480.1,4.78239],[2480.2,2.11561345],[2480.3,4.84229626],[2480.5,2.53873615]]]
["bitfinex","ETHUSD",1730726683272,[[2479.4,4.03323],[2479.3,4.0948362],[2479.1,4.03371],[2479.0,4.56021515],[2478.7,4.03422]],[[2479.8,3.8276],[2479.9,4.0325],[2480.1,6.14064954],[2480.2,0.8411697],[2480.4,9.03172]]]
["bitfinex","ETHUSD",1730726739245,[[2478.2,4.03517],[2478.1,4.03534],[2478.0,0.0615762],[2477.9,3.80841515],[2477.8,0.7706]],[[2478.4,0.0388289],[2478.6,4.03466],[2478.7,0.765],[2478.8,4.0343],[2478.9,3.0]]]
["bitfinex","ETHUSD",1730726774548,[[2476.8,0.0615762],[2476.6,4.03777],[2476.4,4.038],[2476.3,0.7987],[2476.1,7.84698515]],[[2477.0,4.03715],[2477.1,5.227576],[2477.2,0.8304],[2477.3,3.0],[2477.4,9.03649]]]
["bitfinex","ETHUSD",1730726818415,[[2477.7,0.7785],[2477.6,4.03613],[2477.5,4.03628],[2477.3,3.80841515],[2477.2,4.0368]],[[2477.9,3.0],[2478.0,4.03551],[2478.2,4.82327],[2478.4,4.03486],[2478.5,2.53391618]]]
["bitfinex","ETHUSD",1730726860507,[[2476.0,0.8034],[2475.7,3.80841515],[2475.5,0.0615762],[2475.4,0.01],[2475.3,0.38857796]],[[2476.5,0.7919],[2476.6,1.17078409],[2476.7,3.0],[2476.8,0.63246092],[2476.9,0.888627]]]
["bitfinex","ETHUSD",1730726894048,[[2475.5,4.8922762],[2475.3,4.0399],[2475.1,4.0502],[2475.0,3.80841515],[2474.9,0.01]],[[2476.0,1.675948],[2476.1,7.0387],[2476.2,4.03849],[2476.5,4.03799],[2476.6,3.80841515]]]
["bitfinex","ETHUSD",1730726957369,[[2476.4,4.0381],[2476.3,4.838],[2476.2,3.80841515],[2476.0,4.03876],[2475.7,0.37902448]],[[2476.8,7.03753],[2477.0,4.03717],[2477.1,0.7931],[2477.2,6.57610398],[2477.4,3.59490297]]]
["bitfinex","ETHUSD",1730726998405,[[2476.8,11.88331515],[2476.7,0.8112],[2476.4,4.04811],[2476.1,4.88203048],[2475.7,2.10881696]],[[2477.2,4.03681],[2477.3,7.84852],[2477.7,6.57429472],[2477.8,1.67515825],[2478.0,7.62924894]]]
["bitfinex","ETHUSD",1730727024303,[[2476.2,4.83477],[2476.0,4.03864],[2475.9,3.81841515],[2475.8,4.04907],[2475.5,1.28381609]],[[2476.6,4.03779],[2476.8,4.03758],[2477.0,3.7708],[2477.1,2.53969356],[2477.8,5.42518215]]]
["bitfinex","ETHUSD",1730727078474,[[2477.6,4.81133],[2477.4,7.84476515],[2477.2,4.03671],[2477.1,0.01],[2477.0,3.81841515]],[[2478.1,4.03536],[2478.4,4.03488],[2478.5,0.806],[2478.6,3.0],[2478.8,6.56751656]]]
["bitfinex","ETHUSD",1730727111307,[[2475.7,0.819],[2475.5,4.1010862],[2475.4,4.03964],[2475.3,3.80841515],[2475.1,4.05021]],[[2476.0,8.0778],[2476.3,3.0],[2476.4,4.85082],[2476.7,4.03777],[2477.4,2.95079045]]]
["bitfinex","ETHUSD",1730727158605,[[2475.6,5.32127462],[2475.5,0.42634472],[2475.4,4.03962],[2475.3,3.80841515],[2468.8,35.0]],[[2476.0,4.03878],[2476.1,6.15365687],[2476.3,3.35905624],[2476.5,4.03796],[2477.4,0.63233874]]]
["bitfinex","ETHUSD",1730727191084,[[2475.5,0.0615762],[2474.9,0.22857972],[2474.7,0.751],[2474.6,4.04098],[2474.4,7.84965515]],[[2475.6,8.632988],[2475.7,4.03926],[2475.8,0.01],[2475.9,6.57469159],[2476.0,8.80841515]]]
["bitfinex","ETHUSD",1730727220148,[[2475.5,0.0615762],[2475.3,0.8047],[2475.0,7.84878515],[2474.7,4.05089],[2474.5,0.85504868]],[[2475.6,4.03942],[2475.7,4.03929],[2475.9,1.194303],[2476.1,3.0]]]
["bitfinex","ETHUSD",1730727271422,[[2473.2,0.22814439],[2473.0,0.7966],[2472.6,4.42377766],[2472.5,4.04434],[2472.1,7.04503]],[[2473.3,5.2626773],[2473.4,4.04311],[2473.5,4.108573],[2473.6,4.04271],[2473.9,5.625327]]]
["bitfinex","ETHUSD",1730727298525,[[2473.4,0.2285329],[2473.3,0.8246],[2473.1,4.40911054],[2473.0,7.87311135],[2472.9,0.02]],[[2473.5,4.04293],[2473.6,4.04283],[2473.9,4.0422],[2474.0,3.0],[2474.3,6.95253354]]]
["bitfinex","ETHUSD",1730727361113,[[2472.5,0.756],[2472.4,4.04454],[2472.3,7.88034681],[2472.0,4.04528],[2471.9,0.01]],[[2472.8,1.188693],[2472.9,4.04397],[2473.0,3.7989],[2473.1,2.10907146],[2473.2,4.04335]]]
["bitfinex","ETHUSD",1730727375751,[[2472.7,8.91443],[2472.3,7.88048681],[2472.2,0.01],[2472.1,0.01],[2472.0,7.80732743]],[[2473.1,0.76709784],[2473.2,4.04341],[2473.3,1.01975489],[2473.4,6.15367553],[2473.5,4.04286]]]
["bitfinex","ETHUSD",1730727418369,[[2472.4,0.2292598],[2472.1,4.04507],[2472.0,0.8287],[2471.9,4.04534],[2471.7,8.26362395]],[[2472.5,7.04448],[2472.6,4.04434],[2472.7,0.773],[2472.9,6.1531602],[2473.5,4.11280694]]]
["bitfinex","ETHUSD",1730727450306,[[2470.9,0.005],[2470.6,0.0665762],[2470.4,0.01],[2469.4,3.83567681],[2453.7,20.96248892]],[[2471.0,9.70819491],[2471.1,12.88255681],[2471.3,6.15123199],[2471.5,4.46215338],[2471.6,3.53047493]]]
["bitfinex","ETHUSD",1730727478370,[[2472.5,4.04447],[2472.3,4.79521],[2472.2,3.83567681],[2472.0,4.04521],[2471.8,4.0456]],[[2472.9,3.0],[2473.0,4.04378],[2473.1,3.0],[2473.2,5.6869917],[2473.3,4.526167]]]
["bitfinex","ETHUSD",1730727527626,[[2474.6,0.2287319],[2474.5,0.7582],[2474.4,4.04131],[2474.3,4.0414],[2474.1,0.38127964]],[[2474.8,4.04073],[2474.9,4.0407],[2475.2,5.93169426],[2475.3,4.03992],[2475.4,6.36754992]]]
["bitfinex","ETHUSD",1730727556407,[[2473.6,4.87046],[2473.4,4.04286],[2473.2,7.87901681],[2473.1,0.01],[2472.9,0.3807666]],[[2474.0,4.04206],[2474.1,7.04191],[2474.2,0.825],[2474.3,2.11046105],[2474.6,2.54255326]]]
["bitfinex","ETHUSD",1730727623477,[[2474.5,4.04119],[2474.3,4.04147],[2474.1,0.8214],[2474.0,4.04197],[2473.9,0.01]],[[2474.8,0.03900812],[2474.9,13.19350697],[2475.0,0.8182],[2475.1,2.53460036],[2475.2,0.54175673]]]
["bitfinex","ETHUSD",1730727635720,[[2473.6,4.04269],[2473.5,0.8241],[2473.4,4.04293],[2473.2,3.83567681],[2473.1,4.04341]],[[2473.9,0.07933861],[2474.0,0.7952],[2474.1,4.04194],[2474.3,5.11330045],[2474.5,6.57726054]]]
["bitfinex","ETHUSD",1730727685162,[[2471.4,4.04618],[2471.2,4.04659],[2471.0,4.0469],[2470.9,0.7599],[2470.6,0.4545944]],[[2471.6,0.07388243],[2471.7,0.8115],[2471.8,4.04566],[2471.9,4.04558],[2472.1,0.63377572]]]
["bitfinex","ETHUSD",1730727739034,[[2472.1,0.22942289],[2471.7,4.83706],[2471.6,0.0809081],[2471.5,4.04599],[2471.4,4.42870311]],[[2472.2,4.04498],[2472.3,6.15671509],[2472.4,0.83],[2472.5,5.53245404],[2472.6,4.0444]]]
["bitfinex","ETHUSD",1730727798423,[[2470.9,0.23403328],[2470.8,4.84016],[2470.6,4.1141162],[2470.4,0.09093849],[2470.3,4.429017]],[[2471.2,4.04669],[2471.3,4.04657],[2471.5,4.04615],[2471.6,0.7712],[2471.7,3.83349411]]]
["bitfinex","ETHUSD",1730727812611,[[2470.9,0.005],[2470.6,0.0665762],[2470.4,0.7695],[2470.1,0.08096036],[2470.0,4.04847]],[[2471.0,11.67390378],[2471.1,7.88034411],[2471.2,2.94897458],[2471.3,4.06658],[2471.4,5.0]]]
["bitfinex","ETHUSD",1730727874506,[[2469.0,0.7845],[2468.6,0.46349353],[2468.4,5.7053051],[2468.3,0.01],[2468.2,2.12584367]],[[2469.1,0.01],[2469.3,3.08096333],[2469.4,1.6542151],[2469.6,0.8175],[2469.7,2.11184043]]]
["bitfinex","ETHUSD",1730727927628,[[2468.1,0.0615762],[2468.0,4.05174],[2467.8,4.05207],[2467.6,4.05251],[2467.4,7.9089991]],[[2468.2,0.06228549],[2468.4,3.09096333],[2468.5,4.80623],[2468.7,0.63449871],[2468.9,4.05048]]]
["bitfinex","ETHUSD",1730727958383,[[2469.6,0.08098049],[2469.4,3.8461891],[2469.2,0.7821],[2469.1,4.06003],[2469.0,4.43564455]],[[2470.0,80.0],[2470.3,7.05822],[2470.4,1.46546794],[2470.5,4.04786],[2470.8,4.04735]]]
["bitfinex","ETHUSD",1730727987028,[[2471.2,0.59042311],[2470.8,8.09444],[2470.7,1.17925428],[2470.4,4.05792],[2469.4,1.620259]],[[2471.3,5.11404831],[2471.4,4.8066],[2471.5,0.41767217],[2471.7,4.04581],[2471.8,3.959567]]]
["bitfinex","ETHUSD",1730728039357,[[2471.2,35.72028],[2470.1,0.8043],[2470.0,4.04856],[2469.8,4.04877],[2469.7,4.04906]],[[2471.3,15.17680066],[2471.4,4.0464],[2471.5,5.0],[2471.6,4.1163156],[2471.8,4.10735]]]
["bitfinex","ETHUSD",1730728069418,[[2470.5,4.04769],[2470.4,4.04782],[2469.9,4.05864]],[[2471.0,4.89317333],[2471.2,5.73150095],[2471.3,2.10258727],[2471.4,10.88664231],[2471.6,2.52310473]]]
["bitfinex","ETHUSD",1730728121232,[[2467.9,0.8295]],[[2468.6,0.01],[2468.7,4.09066177],[2468.8,0.30842271],[2468.9,0.7774],[2469.1,7.89039231]]]
["bitfinex","ETHUSD",1730728145591,[[2469.7,4.04906],[2469.5,4.04939],[2469.3,0.8247],[2469.2,4.04988],[2468.9,7.89056231]],[[2470.0,0.01],[2470.1,0.7875],[2470.2,3.0],[2470.3,4.12908333],[2470.4,4.04805]]]
["bitfinex","ETHUSD",1730728180396,[[2469.3,0.59443193],[2469.1,0.8057],[2469.0,0.38094798],[2468.9,0.16493735],[2468.8,0.84796441]],[[2469.8,4.9850476],[2469.9,4.05884],[2470.0,1.68479095],[2470.1,2.10276849],[2470.2,7.04827]]]
["bitfinex","ETHUSD",1730728226349,[[2471.2,0.2271282],[2471.1,0.3078036],[2471.0,0.7576],[2470.6,3.38819867],[2470.5,4.53445194]],[[2471.3,0.0356305],[2471.4,8.0927],[2471.5,0.01],[2471.6,0.8067],[2471.8,4.1072]]]
["bitfinex","ETHUSD",1730728254801,[[2469.8,0.2274136],[2469.6,0.36414234],[2469.5,0.8082],[2469.3,0.4552095],[2469.2,3.80178479]],[[2469.9,4.0488],[2470.0,4.04858],[2470.1,0.01],[2470.3,4.04812],[2470.4,3.8106]]]
["bitfinex","ETHUSD",1730728307451,[[2467.0,1.04593129],[2466.9,0.0615824],[2466.7,1.14217217],[2466.5,0.08107289],[2466.0,0.5172935]],[[2467.1,4.06344],[2467.2,4.8097],[2467.4,7.05287],[2467.6,5.0],[2467.7,0.01]]]
["bitfinex","ETHUSD",1730728336782,[[2467.2,2.08018596],[2467.0,0.46821023],[2466.9,3.90008675],[2466.6,1.54842412],[2466.5,8.32615662]],[[2467.3,0.07493542],[2467.5,4.0527],[2467.6,4.05264],[2468.0,4.05195],[2468.3,0.01]]]
["bitfinex","ETHUSD",1730728363647,[[2467.9,0.7569],[2467.7,0.51845932],[2467.5,3.83850435],[2467.4,0.46616044],[2467.3,0.43189303]],[[2468.1,4.05172],[2468.3,4.05146],[2468.4,0.01],[2468.6,7.80859],[2468.7,1.68479095]]]
["bitfinex","ETHUSD",1730728411117,[[2467.4,0.2322733],[2467.3,0.37165923],[2467.2,4.62520435],[2467.0,0.46457493],[2466.9,1.59805591]],[[2467.5,4.05272],[2467.6,4.05252],[2467.8,0.01],[2467.9,4.83452],[2468.4,5.73985049]]]
["bitfinex","ETHUSD",1730728449121,[[2467.5,1.24058039],[2467.4,0.38857742],[2467.3,1.65735656],[2467.2,0.84796441],[2467.1,2.34491075]],[[2467.6,4.11347572],[2467.7,4.05239],[2467.8,0.751],[2467.9,4.06204],[2468.1,1.67858049]]]
["bitfinex","ETHUSD",1730728501264,[[2466.9,2.4e-06],[2466.7,0.7811],[2466.4,0.37203921],[2466.2,4.2357094],[2466.1,4.0549]],[[2467.0,4.20258433],[2467.1,4.05336],[2467.2,0.782],[2467.3,7.05306],[2467.5,4.05283]]]
["bitfinex","ETHUSD",1730728533871,[[2466.9,0.60581826],[2466.7,0.7734],[2466.5,0.16809852],[2466.4,1.44381543],[2466.3,1.11710959]],[[2467.0,4.20258433],[2467.1,4.05334],[2467.3,4.82023],[2467.4,4.67099507],[2467.5,6.14706568]]]
["bitfinex","ETHUSD",1730728602861,[[2464.3,3.82e-06],[2464.0,0.37175052],[2463.9,0.829],[2463.7,3.85478185],[2463.6,0.38727465]],[[2464.4,4.17958585],[2464.5,4.06761],[2464.7,4.87721],[2464.8,8.01],[2465.4,8.46188384]]]
["bitfinex","ETHUSD",1730728614271,[[2464.3,0.23246887],[2463.8,0.8232],[2463.7,1.66225201],[2463.6,0.38724728],[2463.4,0.46936491]],[[2464.4,7.18941375],[2464.5,4.05774],[2464.6,0.803],[2464.7,5.73955201],[2464.8,3.0]]]
["bitfinex","ETHUSD",1730728643006,[[2464.6,0.7526],[2464.3,3.82e-06],[2464.2,7.91864805],[2464.1,4.05817],[2463.4,1.7448909]],[[2464.8,0.01],[2465.0,4.13777333],[2465.1,4.05677],[2465.4,0.02],[2465.5,4.05603]]]
["bitfinex","ETHUSD",1730728682136,[[2462.1,0.0614935],[2461.7,0.8252],[2461.6,0.37328934],[2461.4,3.86065805],[2461.2,4.45177041]],[[2462.2,12.0714],[2462.3,4.88814],[2462.4,0.02],[2462.5,4.06091],[2462.7,4.06074]]]
["bitfinex","ETHUSD",1730728716024,[[2460.9,0.0614935],[2460.7,0.23356716],[2460.5,5.05858305],[2460.4,4.06437],[2460.3,4.06453]],[[2461.0,0.07823279],[2461.1,0.01],[2461.2,3.0],[2461.3,8.92385],[2461.5,0.01]]]
["bitfinex","ETHUSD",1730728781625,[[2461.0,0.37380991],[2460.9,5.40511165],[2460.8,0.752],[2460.7,7.92438805],[2460.5,4.45356875]],[[2461.4,0.07959806],[2461.5,0.7733],[2461.6,7.06246],[2461.7,4.07225],[2462.4,9.60347618]]]
["bitfinex","ETHUSD",1730728793262,[[2461.1,0.23404245],[2460.9,0.0614935],[2460.6,4.06401],[2460.5,4.0641],[2460.4,5.08049299]],[[2461.2,3.8306],[2461.3,4.07291],[2461.5,4.06272],[2461.7,4.06225],[2461.8,8.86065805]]]
["bitfinex","ETHUSD",1730728857035,[[2457.3,4.06938],[2457.2,0.7894],[2457.1,3.86065805],[2457.0,4.06994],[2456.7,4.07049]],[[2457.9,0.08959806],[2458.0,636.72175557],[2458.1,0.839],[2458.2,4.06814],[2458.6,4.06741]]]
["bitfinex","ETHUSD",1730728884686,[[2456.5,0.23000826],[2456.4,0.005],[2456.3,4.07101],[2456.2,0.7511],[2456.1,7.95497975]],[[2456.6,0.01],[2456.7,0.07959806],[2456.8,4.85341],[2456.9,4.07024],[2457.0,0.01]]]
["bitfinex","ETHUSD",1730728897248,[[2456.4,0.23521148],[2456.0,4.07156],[2455.9,0.14292123],[2455.8,4.90357],[2455.6,8.65918268]],[[2456.5,4.97242806],[2456.6,4.08069],[2456.8,5.0],[2456.9,4.07019],[2457.0,3.01]]]
["bitfinex","ETHUSD",1730728937932,[[2459.5,0.08130434],[2459.0,4.06667],[2458.9,3.0610072]],[[2459.8,3.9587089],[2459.9,0.8151],[2460.0,73.25857325],[2460.1,0.01],[2460.2,8.65157268]]]
["bitfinex","ETHUSD",1730728978875,[[2457.2,4.06962],[2457.1,4.06975],[2456.7,7.07049],[2456.4,5.700122],[2456.3,0.53928797]],[[2457.5,0.02],[2457.6,0.8088],[2457.8,4.58686268],[2457.9,4.06853],[2460.6,2.09638039]]]
["bitfinex","ETHUSD",1730729044824,[[2459.7,3.0],[2459.4,4.0659],[2459.3,0.7938],[2459.0,0.53929876],[2458.8,5.44621559]],[[2459.9,0.7534],[2460.0,66.99868467],[2460.1,4.06488],[2460.5,4.58686268],[2461.0,4.06353]]]
["bitfinex","ETHUSD",1730729069626,[[2458.9,4.06676],[2458.8,4.0669],[2458.5,0.42010752],[2458.4,4.06766],[2458.2,2.17325167]],[[2459.1,0.7719],[2459.4,4.06603],[2459.5,0.10165536],[2459.6,4.06584],[2459.7,0.01]]]
["bitfinex","ETHUSD",1730729090963,[[2459.0,0.08132416],[2458.9,8.13352],[2458.7,0.809],[2458.5,4.06748],[2458.4,3.85001048]],[[2459.4,4.06611],[2459.6,4.82822],[2459.7,4.57713669],[2459.8,4.06537],[2459.9,0.8442842]]]
["bitfinex","ETHUSD",1730729149071,[[2459.9,7.0652],[2459.8,4.06533],[2459.7,0.01],[2459.6,4.8514],[2459.5,0.97851627]],[[2460.0,8.41162984],[2460.2,0.7636],[2460.6,8.64120669],[2460.7,4.06398],[2460.9,0.0614935]]]
["bitfinex","ETHUSD",1730729178202,[[2459.9,7.99399468],[2459.8,4.06535],[2459.7,0.84993813],[2459.6,6.14098719],[2459.5,1.69987626]],[[2460.0,7.64683305],[2460.3,0.7529],[2460.7,8.63691083],[2460.9,0.0614935],[2461.2,0.01]]]
["bitfinex","ETHUSD",1730729202842,[[2461.4,0.22505291],[2461.3,4.0628],[2461.0,0.49781814],[2460.9,4.83945],[2460.7,4.293]],[[2461.9,0.10155461],[2462.1,4.1231435],[2462.2,4.56783227],[2462.3,4.06135],[2462.4,0.01]]]
["bitfinex","ETHUSD",1730729255284,[[2462.2,4.56783227],[2462.1,4.06146],[2462.0,0.0812286],[2461.9,0.49781814],[2461.8,0.7669]],[[2462.3,0.050734],[2462.8,0.7918],[2463.0,4.07018],[2463.1,4.07002],[2463.4,4.05944]]]
["bitfinex","ETHUSD",1730729308492,[[2462.9,4.61017],[2462.8,0.8184],[2462.7,3.0],[2462.6,4.56611519],[2462.1,6.322853]],[[2463.3,0.8214],[2463.5,0.90280947],[2463.6,0.85613293],[2463.7,1.2541994],[2463.8,1.67226587]]]
["bitfinex","ETHUSD",1730729339343,[[2462.3,0.2291063],[2462.2,7.0613],[2462.1,4.42806816],[2462.0,4.63137621],[2461.8,4.06196]],[[2462.8,8.12091],[2462.9,0.766],[2463.0,0.01],[2463.1,0.84613293],[2463.2,5.3140094]]]
["bitfinex","ETHUSD",1730729358237,[[2460.8,0.55],[2460.7,3.0],[2460.6,8.35492538],[2460.5,0.7775],[2460.3,4.06453]],[[2461.1,0.7732],[2461.2,4.06317],[2461.4,4.06285],[2461.5,0.353256],[2461.6,4.07242]]]
["bitfinex","ETHUSD",1730729427105,[[2461.5,0.55],[2461.4,0.42340958],[2461.0,0.7853],[2460.9,4.06353],[2460.8,0.36967991]],[[2461.6,4.81749],[2461.7,4.06224],[2461.8,0.83613293],[2461.9,5.3261294],[2462.0,5.73400587]]]
["bitfinex","ETHUSD",1730729459849,[[2460.5,0.55],[2460.4,0.7674],[2460.3,4.06442],[2460.0,3.86967475],[2459.9,4.06515]],[[2460.8,4.06379],[2460.9,4.89968293],[2461.1,5.3175294],[2461.2,2.45986587],[2461.3,2.09939016]]]
["bitfinex","ETHUSD",1730729484339,[[2459.7,0.0614935],[2458.9,4.48754171],[2458.8,0.7834],[2458.6,4.1485387],[2458.2,4.078]],[[2459.8,10.05974663],[2459.9,5.75229179],[2460.0,2.09897599],[2460.1,7.93455475],[2460.2,11.58348119]]]
["bitfinex","ETHUSD",1730729540975,[[2460.8,4.61371],[2460.7,4.84043],[2460.6,3.86967475],[2460.5,0.41569035],[2460.3,4.06448]],[[2461.0,0.05185144],[2461.2,4.06309],[2461.3,0.7962],[2461.4,4.06285],[2461.6,4.874952]]]
["bitfinex","ETHUSD",1730729573190,[[2461.3,1.53606298],[2461.0,0.41645094],[2460.9,3.86967475],[2460.8,4.06362],[2460.7,3.01]],[[2461.4,0.05122864],[2461.5,4.90532814],[2461.6,1.26404721],[2461.7,1.68539628],[2461.8,2.93344535]]]
["bitfinex","ETHUSD",1730729625400,[[2461.7,0.55],[2461.6,0.41830298],[2461.4,4.51297551],[2461.3,4.06277],[2461.0,7.07338]],[[2462.0,4.06174],[2462.3,1.26483527],[2462.9,4.89811848]]]
["bitfinex","ETHUSD",1730729643693,[[2461.3,0.41833426],[2461.1,4.0632],[2461.0,4.43291857],[2460.9,0.7704],[2460.7,3.0]],[[2461.4,0.04239691],[2461.5,4.06257],[2461.8,0.7842],[2462.1,4.70752323],[2462.2,5.33819272]]]
["bitfinex","ETHUSD",1730729685978,[[2461.1,0.55],[2461.0,4.06338],[2460.8,0.8092],[2460.7,0.41861005],[2456.8,7.70064483]],[[2461.3,0.84221334],[2461.4,5.32590965],[2461.5,5.7469262],[2461.6,2.88809707],[2461.9,2.52455649]]]
["bitfinex","ETHUSD",1730729733120,[[2463.1,0.7716],[2463.0,8.11995],[2462.9,3.86967475],[2462.7,0.01],[2462.6,4.06073]],[[2463.5,4.05927],[2463.7,4.464848],[2464.0,4.80926],[2464.2,4.71860428],[2464.3,5.31636429]]]
["bitfinex","ETHUSD",1730729757588,[[2463.5,0.60033068],[2463.3,4.05957],[2463.2,0.7516],[2461.7,20.91309412],[2461.6,1.69623192]],[[2463.7,4.05894],[2463.9,0.7571],[2464.1,4.05828],[2464.5,7.92744475],[2465.6,1.67785906]]]
["bitfinex","ETHUSD",1730729814299,[[2464.5,8.08894526],[2464.4,4.05777],[2464.3,0.01],[2464.2,4.06799],[2464.1,0.42244044]],[[2464.6,0.0614935],[2465.1,0.84130943],[2465.2,6.09932414],[2465.3,1.68261886],[2465.4,6.16236339]]]
["bitfinex","ETHUSD",1730729842657,[[2465.4,3.0],[2465.3,4.05618],[2465.1,4.85432],[2465.0,4.30125219],[2464.9,4.06694]],[[2465.8,4.05549],[2465.9,0.8761935],[2466.2,4.89613943],[2466.3,1.26196414],[2466.5,6.15667776]]]
["bitfinex","ETHUSD",1730729916821,[[2463.1,5.27736003],[2463.0,4.06002],[2462.8,3.0],[2462.6,4.71368403]],[[2463.4,0.77681518],[2463.5,6.5142678],[2463.6,5.31317403],[2463.7,2.53609496],[2463.8,2.10538286]]]
["bitfinex","ETHUSD",1730729921516,[[2463.1,0.42275003],[2462.9,0.37064495],[2462.8,4.06031],[2462.7,0.8163],[2462.5,3.0]],[[2463.3,6.75652097],[2463.4,1.25398403],[2463.5,6.51615672],[2463.6,2.10869679],[2463.8,4.05888]]]
["bitfinex","ETHUSD",1730729960957,[[2462.3,0.23187089],[2462.2,4.06136],[2462.1,0.832],[2462.0,4.06161],[2461.7,7.93180475]],[[2462.6,4.06077],[2462.7,4.83042],[2462.9,0.8431719],[2463.1,5.32396403],[2463.2,6.68197871]]]
["bitfinex","ETHUSD",1730730036624,[[2461.5,0.23199247],[2461.4,4.89221],[2461.3,7.93252475],[2460.9,0.0614935],[2460.4,4.91356695]],[[2461.8,4.13808781],[2462.0,5.68369358],[2462.2,5.32466037],[2462.3,1.69430717],[2462.8,6.81721229]]]
["bitfinex","ETHUSD",1730730049810,[[2461.0,0.60340164],[2460.9,4.54212397],[2460.7,3.95094469],[2460.6,4.06403],[2460.4,3.85131572]],[[2461.3,8.96974274],[2461.4,3.1214913],[2461.5,1.68766549],[2461.7,6.17186186]]]
["bitfinex","ETHUSD",1730730139526,[[2460.0,1.3e-07],[2459.7,0.0614935],[2459.5,0.75],[2459.3,4.06612],[2458.8,0.01]],[[2460.1,8.75252946],[2460.2,4.06471],[2460.3,0.01],[2460.4,4.0744],[2460.5,5.0]]]
["bitfinex","ETHUSD",1730730144782,[[2460.0,1.3e-07],[2459.7,0.0614935],[2459.3,0.7934],[2459.1,4.48160772],[2458.9,8.64403199]],[[2460.1,10.5664567],[2460.2,5.75141346],[2460.3,2.12620547],[2460.4,9.0644],[2460.6,6.59163657]]]
["bitfinex","ETHUSD",1730730215407,[[2460.6,0.23209201],[2460.5,0.41515078],[2460.4,4.06436],[2460.3,4.83367],[2460.0,4.06502013]],[[2460.8,5.32591586],[2460.9,3.3900014],[2461.0,6.17140407],[2461.2,5.46401853],[2461.3,2.52946088]]]
["bitfinex","ETHUSD",1730730257839,[[2461.3,4.84466],[2461.2,3.87190264],[2461.1,4.06313],[2461.0,0.41536833],[2460.9,4.06348]],[[2461.8,8.12433],[2461.9,0.8227],[2462.0,1.26718151],[2462.1,1.68288781],[2462.2,6.16801533]]]
["bitfinex","ETHUSD",1730730301269,[[2461.6,0.23223779],[2461.5,4.06256],[2461.4,1.66574014],[2461.3,4.06288],[2461.2,1.1847447]],[[2461.8,0.7645],[2461.9,4.06203],[2462.0,4.06183],[2462.2,4.06141],[2462.3,3.0]]]
["bitfinex","ETHUSD",1730730332554,[[2460.8,0.42275494],[2460.6,5.12066219],[2460.5,4.06418],[2460.4,8.68916544],[2460.0,3.01000013]],[[2460.9,0.04272834],[2461.0,4.06341],[2461.1,4.06323],[2461.2,0.89547116],[2461.3,0.7859]]]
["bitfinex","ETHUSD",1730730349455,[[2460.8,0.42275494],[2460.6,5.12066219],[2460.5,8.12824],[2460.4,4.62188544],[2460.1,4.07487]],[[2460.9,4.10505846],[2461.0,4.0634],[2461.1,0.7974],[2461.4,4.06273],[2461.6,6.27718616]]]
["bitfinex","ETHUSD",1730730426675,[[2463.8,0.60334085],[2463.7,0.3868107],[2463.5,0.86197514],[2463.4,4.05929],[2463.3,4.05946]],[[2463.9,4.0586],[2464.0,4.05844],[2464.2,4.85721],[2464.6,7.1390835],[2464.8,7.92134544]]]
["bitfinex","ETHUSD",1730730450370,[[2463.0,4.06004],[2462.9,0.7687],[2462.8,4.48324156],[2462.7,3.86418544],[2461.9,2.55711149]],[[2463.4,8.11902],[2463.5,1.69178877],[2463.6,2.929611],[2463.8,6.5973932],[2464.0,3.02]]]
["bitfinex","ETHUSD",1730730498537,[[2462.9,0.7796],[2462.8,4.0604],[2462.7,4.06054],[2462.6,3.0],[2462.4,4.06096]],[[2463.3,4.0596],[2463.4,0.8249],[2463.5,4.76466388],[2463.6,0.55],[2463.7,5.75073877]]]
["bitfinex","ETHUSD",1730730538358,[[2463.2,4.83675],[2463.0,4.48315063],[2462.8,4.06041],[2462.7,3.0],[2462.6,4.72502623]],[[2463.6,4.05916],[2463.7,7.22538485],[2463.8,2.11715118],[2464.0,6.59905142],[2467.0,4.05352]]]
["bitfinex","ETHUSD",1730730558617,[[2463.5,1.04906518],[2463.3,4.05951],[2463.2,3.86418544],[2463.1,0.42334322],[2462.3,2.55858762]],[[2463.6,1.69248805],[2463.7,6.1788639],[2463.8,4.05883],[2464.0,3.36840868],[2464.2,7.02601347]]]
["bitfinex","ETHUSD",1730730605853,[[2463.9,0.23194176],[2463.7,0.37108389],[2463.6,4.86567],[2463.5,0.42320085],[2463.3,1.6635362]],[[2464.0,4.05847],[2464.1,6.18027288],[2464.3,3.34129491],[2464.4,1.6635362],[2464.5,4.05762]]]
["bitfinex","ETHUSD",1730730632167,[[2463.7,4.29044719],[2463.4,1.22911283],[2463.3,4.05959],[2463.2,3.0],[2463.1,4.0599]],[[2464.1,6.30510985],[2464.2,2.9150851],[2464.4,1.28055885],[2464.5,10.46656815],[2464.6,0.0714935]]]
["bitfinex","ETHUSD",1730730687752,[[2456.5,0.7944],[2456.4,4.07088],[2456.2,3.01],[2456.1,4.5813247],[2456.0,4.07159]],[[2457.1,4.06983],[2457.4,0.55],[2457.6,7.86363],[2457.9,4.45734],[2458.1,9.06821]]]
["bitfinex","ETHUSD",1730730706285,[[2457.3,4.06942],[2457.2,4.06953],[2457.1,0.8105],[2456.5,4.07066]],[[2457.7,0.813728],[2457.8,4.06869],[2457.9,4.06859],[2458.0,0.406828],[2458.2,4.06803]]]
["bitfinex","ETHUSD",1730730730903,[[2457.6,5.27458293],[2457.4,4.06925],[2457.1,4.0697],[2456.9,2.09314488],[2456.8,8.6516447]],[[2458.1,4.06833],[2458.4,0.813535],[2458.5,8.6388647],[2458.7,4.88052],[2458.8,5.0]]]
["bitfinex","ETHUSD",1730730787747,[[2456.1,4.07145],[2456.0,0.8082],[2455.9,0.0614935],[2455.6,3.23095872],[2455.5,0.005]],[[2456.6,0.7531],[2456.7,1.65128947],[2456.9,3.42411896],[2457.0,5.0],[2457.2,4.06972]]]
["bitfinex","ETHUSD",1730730801765,[[2455.9,0.0614935],[2455.5,0.005],[2455.1,0.00148344],[2454.9,0.7606],[2454.8,4.460001]],[[2456.0,13.44356],[2456.1,4.63869488],[2456.2,4.5813247],[2456.3,5.13156882],[2456.4,4.07101]]]
["bitfinex","ETHUSD",1730730830778,[[2455.5,0.005],[2455.3,0.7989],[2455.2,0.42234576],[2455.1,0.00148243],[2454.6,0.85274256]],[[2455.7,4.07217],[2455.8,4.07201],[2456.0,0.60654381],[2456.1,2.07339492],[2456.2,6.39941137]]]
["bitfinex","ETHUSD",1730730874793,[[2452.2,0.0614935],[2452.1,4.07803],[2451.7,0.7927],[2451.6,4.09894],[2448.0,0.0197]],[[2452.6,4.07739],[2452.7,5.9571609],[2453.0,4.89009],[2453.1,4.59547901],[2453.2,5.0]]]
["bitfinex","ETHUSD",1730730921557,[[2456.3,0.819],[2456.2,4.0713],[2456.0,4.07154],[2455.9,4.59547901],[2455.8,3.01]],[[2456.9,0.407009],[2457.1,4.06995],[2457.2,0.0614935],[2457.5,6.68715529],[2457.6,0.7972]]]
["bitfinex","ETHUSD",1730730941651,[[2457.6,0.02],[2457.5,4.83157],[2457.0,4.06986],[2456.8,5.5987524],[2456.7,0.02]],[[2458.1,4.06826],[2458.3,0.8126],[2458.4,0.0614935],[2458.6,4.06745],[2458.9,10.21959495]]]
["bitfinex","ETHUSD",1730730967597,[[2456.6,0.23052105],[2456.2,0.01],[2456.1,0.01],[2456.0,0.38426675],[2455.9,7.07171]],[[2456.7,4.6205],[2456.8,4.07043],[2457.0,4.07003],[2457.1,0.8175],[2457.4,9.29356553]]]
["bitfinex","ETHUSD",1730730993236,[[2457.0,0.02],[2456.8,4.84051],[2456.7,3.0],[2456.5,0.38570294],[2456.1,4.586655]],[[2457.3,4.06958],[2457.4,4.06938],[2457.5,0.55],[2457.7,4.06885],[2457.8,0.8179]]]
["bitfinex","ETHUSD",1730731059270,[[2457.0,0.02],[2456.7,3.23047338],[2456.6,5.25632519],[2456.5,4.07071],[2456.3,0.01]],[[2457.1,4.1120589],[2457.2,4.0697],[2457.5,0.7936],[2457.6,8.655685],[2457.9,4.06853]]]
["bitfinex","ETHUSD",1730731065496,[[2456.7,0.02],[2456.4,1.04058063],[2456.3,7.07106],[2456.2,4.0713],[2456.0,0.37863179]],[[2456.8,4.11276762],[2456.9,4.07025],[2457.1,0.55],[2457.2,4.06972],[2457.3,4.586655]]]
["bitfinex","ETHUSD",1730731110172,[[2454.8,0.2412914],[2454.6,0.01],[2454.5,4.07402],[2454.3,1.16511356],[2454.1,4.0748]],[[2454.9,0.03692321],[2455.0,4.07335],[2455.2,0.7675],[2455.4,8.53398175],[2456.3,0.42533086]]]
["bitfinex","ETHUSD",1730731162116,[[2455.2,0.51],[2455.0,0.01],[2454.8,5.23896559],[2454.7,0.08146413],[2454.6,4.49812419]],[[2455.3,4.07282],[2455.4,4.07268],[2455.7,8.65774508],[2455.8,1.3718],[2456.1,6.17651937]]]
["bitfinex","ETHUSD",1730731202572,[[2453.7,1.02906238],[2453.5,0.0714935],[2453.3,4.07608],[2453.2,4.07616],[2453.1,0.38664124]],[[2453.8,4.07531],[2453.9,8.66074508],[2454.1,4.07482],[2454.2,3.0],[2454.7,1.6807132]]]
["bitfinex","ETHUSD",1730731212575,[[2453.5,0.0614935],[2453.2,0.38156501],[2453.1,0.01],[2452.8,0.796],[2452.7,4.46412362]],[[2453.6,13.08132608],[2453.7,4.84637],[2453.9,4.890155],[2454.0,5.7556932],[2454.1,2.10532956]]]
["bitfinex","ETHUSD",1730731271294,[[2457.1,0.02],[2456.8,0.7813],[2456.7,4.07039],[2456.5,3.0],[2456.2,4.07127]],[[2457.2,0.89149],[2457.4,4.06946],[2457.8,4.06873],[2458.0,0.7886],[2459.4,1.629477]]]
["bitfinex","ETHUSD",1730731298207,[[2457.0,0.6177058],[2456.7,0.38221505],[2456.5,0.84060707],[2456.4,4.07085],[2456.3,0.02]],[[2457.1,4.06983],[2457.2,4.06969],[2457.4,9.55972461],[2457.6,7.8869],[2457.8,9.06867]]]
["bitfinex","ETHUSD",1730731307999,[[2456.9,0.018],[2456.7,0.38499795],[2456.4,4.15235094],[2456.3,4.07116],[2456.2,0.8058]],[[2457.0,4.11745581],[2457.1,4.06986],[2457.3,4.86892],[2457.4,3.0],[2457.5,9.59469961]]]
["bitfinex","ETHUSD",1730731365897,[[2455.4,4.30440132],[2455.3,0.37083602],[2455.2,0.7559],[2455.1,4.083],[2454.9,7.49787187]],[[2455.8,4.07201],[2455.9,5.49625942],[2456.2,4.07134],[2456.3,5.86585011],[2456.4,1.69486733]]]
["bitfinex","ETHUSD",1730731405789,[[2454.1,4.84782],[2454.0,4.07485],[2453.7,3.0],[2453.6,4.08553],[2453.4,0.01]],[[2454.6,4.07399],[2454.7,4.07394],[2454.9,0.55],[2455.0,8.66802961],[2455.1,0.7523]]]
["bitfinex","ETHUSD",1730731442412,[[2455.5,0.6006523],[2455.3,0.8163],[2455.1,0.42452133],[2455.0,4.07321]],[[2456.3,4.07118],[2456.4,1.77648996]]]
["bitfinex","ETHUSD",1730731466323,[[2454.9,0.37003002],[2454.8,1.20509498],[2454.6,4.07396],[2454.3,0.8471137],[2454.2,4.07453]],[[2455.1,4.07319],[2455.5,2.4614024],[2455.6,6.27917081],[2455.7,2.12364596],[2455.9,6.62021516]]]
["bitfinex","ETHUSD",1730731509004,[[2454.6,1.19273782],[2454.4,0.4254206],[2454.3,4.07434],[2453.9,0.87230731],[2453.8,7.32554453]],[[2454.9,4.07348],[2455.2,3.88757296],[2455.3,1.2721874],[2455.4,1.69624987],[2455.5,0.407232]]]
["bitfinex","ETHUSD",1730731537885,[[2454.8,0.23069868],[2454.7,4.07379],[2454.5,4.87241],[2454.4,0.79425909],[2454.1,0.02]],[[2455.1,4.07315],[2455.3,4.07292],[2455.4,3.88925279],[2455.5,4.07249],[2455.6,2.05733109]]]
["bitfinex","ETHUSD",1730731560367,[[2457.7,4.06881],[2457.6,4.06895],[2457.5,0.7831],[2457.2,3.0],[2457.0,1.40046058]],[[2458.2,4.06802],[2458.3,4.06793],[2458.5,0.7768],[2458.7,4.880639],[2458.8,4.58600689]]]
["bitfinex","ETHUSD",1730731602130,[[2455.4,4.07249],[2455.3,4.07282],[2455.2,0.08145676],[2455.1,3.0],[2455.0,4.07331]],[[2456.0,4.07179],[2456.1,4.07159],[2456.3,8.65726689],[2456.5,5.0],[2456.6,4.09068]]]
["bitfinex","ETHUSD",1730731634669,[[2454.1,0.5],[2453.5,4.56202528],[2453.4,0.8176],[2453.3,4.53689521],[2453.2,4.29679359]],[[2454.2,4.62464],[2454.3,4.07451],[2454.4,4.59727365],[2454.5,7.85024],[2454.6,0.01]]]
["bitfinex","ETHUSD",1730731671997,[[2453.5,0.0614935],[2453.4,4.88867],[2453.3,4.07607],[2453.0,4.07662],[2452.9,0.42504895]],[[2454.0,4.59727365],[2454.1,4.07496],[2454.2,0.768],[2454.3,4.07458],[2454.4,1.26488715]]]
["bitfinex","ETHUSD",1730731697454,[[2453.0,0.8311],[2452.8,4.07683],[2452.5,0.46149512],[2452.4,4.08763],[2452.3,0.38460762]],[[2453.3,4.07626],[2453.4,1.40300638],[2453.5,1.2760477],[2453.6,7.10820306],[2453.7,7.0115165]]]
["bitfinex","ETHUSD",1730731722582,[[2453.1,0.2307893],[2453.0,0.8177],[2452.9,4.1582333],[2452.8,4.07695],[2452.5,4.47217441]],[[2453.4,4.07606],[2453.5,1.2760477],[2453.6,6.59377694],[2453.7,2.12435081],[2453.8,4.07538]]]
["bitfinex","ETHUSD",1730731772637,[[2457.1,0.813],[2456.8,7.07023],[2456.7,4.07036],[2456.5,0.02],[2456.4,4.07089]],[[2457.2,0.0614935],[2457.3,4.06951],[2457.5,4.06919],[2457.8,4.0687],[2457.9,3.8044]]]
["bitfinex","ETHUSD",1730731795877,[[2456.3,0.38380739],[2456.2,0.5986548],[2456.1,4.83531],[2455.9,4.0717],[2455.7,4.07215]],[[2456.5,4.07097],[2456.6,4.07081],[2456.9,4.87959],[2457.0,0.87511835],[2457.1,4.60180612]]]
["bitfinex","ETHUSD",1730731840831,[[2454.6,8.57275937],[2454.5,4.93958241],[2454.2,4.07463],[2454.1,3.0]],[[2455.0,0.08075296],[2455.1,4.62318],[2455.3,4.07294],[2455.4,0.8326],[2455.5,8.6559507]]]
["bitfinex","ETHUSD",1730731867052,[[2452.6,0.22859909],[2452.5,0.36574938],[2452.4,4.85153],[2452.3,4.07778],[2451.4,0.47254775]],[[2453.0,4.07665],[2453.1,0.0814626],[2453.2,4.07633],[2453.3,0.7925],[2453.5,8.6591807]]]
["bitfinex","ETHUSD",1730731909256,[[2451.7,0.7751],[2451.6,0.22991441],[2451.5,0.36785063],[2451.4,4.0792],[2451.2,8.6628507]],[[2451.9,0.05454664],[2452.0,4.0783],[2452.1,0.0814626],[2452.5,4.90660527]]]
["bitfinex","ETHUSD",1730731935474,[[2451.9,0.42396656],[2451.7,0.764],[2451.6,4.07885],[2451.4,4.08918],[2451.3,4.5933607]],[[2452.2,4.07799],[2452.3,0.0814626],[2452.4,0.46229293],[2452.5,4.07747],[2452.8,0.763]]]
["bitfinex","ETHUSD",1730731961100,[[2453.1,0.23046698],[2453.0,4.07662],[2452.9,0.36879174],[2452.8,0.7793],[2452.5,4.08742]],[[2453.4,4.07608],[2453.5,4.07592],[2453.8,5.714414],[2453.9,3.84605709],[2454.0,5.85023912]]]
["bitfinex","ETHUSD",1730732005291,[[2454.3,0.22887813],[2454.0,1.25901351],[2453.8,3.38153771],[2453.7,4.07538],[2453.5,0.01]],[[2454.4,4.07431],[2454.8,0.55],[2454.9,0.7921],[2455.1,4.07316],[2455.2,4.60564085]]]
["bitfinex","ETHUSD",1730732031153,[[2452.5,4.88865],[2452.4,4.07753]],[[2453.5,0.7981],[2453.7,3.0]]]
["bitfinex","ETHUSD",1730732061473,[[2452.2,4.8157447],[2452.1,0.38513406],[2451.7,0.08156312],[2451.6,0.7621],[2451.1,7.78109161]],[[2452.3,5.92246728],[2452.4,4.07764],[2452.5,3.89514421],[2452.6,4.07735],[2452.7,1.64270307]]]
["bitfinex","ETHUSD",1730732106206,[[2449.8,0.46157755],[2449.7,0.0614935],[2449.6,0.8174],[2449.5,0.42619861],[2449.4,4.0825]],[[2449.9,4.08188],[2450.0,0.0814626],[2450.1,4.08154],[2450.3,4.88731],[2450.5,3.89514421]]]
["bitfinex","ETHUSD",1730732150314,[[2449.7,1.06831017],[2449.5,0.7852],[2449.4,0.38711481],[2449.2,4.08288],[2449.1,4.08303]],[[2449.8,4.1634226],[2449.9,5.71040961],[2450.0,1.2714684],[2450.1,5.77670179],[2450.2,2.75236544]]]
["bitfinex","ETHUSD",1730732193253,[[2450.1,0.23143581],[2450.0,0.8116],[2449.9,4.08173],[2449.8,4.09189],[2449.7,3.89514771]],[[2450.2,0.84900829],[2450.3,1.27336731],[2450.5,5.77887247],[2450.6,2.12225679],[2450.7,4.08047]]]
["bitfinex","ETHUSD",1730732205640,[[2447.5,0.7554],[2447.3,0.0614935],[2447.2,0.23041338],[2447.1,0.92541555],[2446.9,8.19336]],[[2448.3,1.65332381]]]
["bitfinex","ETHUSD",1730732251522,[[2449.6,4.08228],[2449.5,0.08163748],[2449.4,4.08263],[2449.3,3.759],[2449.2,4.61261785]],[[2450.0,4.08172],[2450.2,4.08139],[2450.5,9.633118],[2450.8,4.09036],[2450.9,4.62261785]]]
["bitfinex","ETHUSD",1730732275239,[[2448.7,0.59999316],[2448.4,9.77896467],[2448.3,4.61261785],[2448.1,3.01],[2447.1,2.62522368]],[[2448.9,4.08355],[2449.1,4.08323],[2449.3,4.08283],[2449.4,0.7688],[2449.5,1.366479]]]
["bitfinex","ETHUSD",1730732300915,[[2450.2,4.0812],[2450.0,4.87312],[2449.8,8.69447785],[2449.7,0.39420596],[2445.9,47.25917078]],[[2450.7,8.1611],[2450.9,1.63452381],[2451.1,5.35020572],[2451.2,1.69384763],[2451.3,2.12055879]]]
["bitfinex","ETHUSD",1730732361006,[[2451.3,0.23070279],[2451.2,4.07956],[2451.1,3.7567],[2451.0,4.61029507],[2450.9,4.0801]],[[2451.5,0.0287071],[2451.8,8.15748],[2451.9,0.84692381],[2452.0,1.27038572],[2452.1,0.7719]]]
["bitfinex","ETHUSD",1730732394694,[[2452.2,0.59948178],[2451.9,0.38433736],[2451.8,4.07854],[2451.7,4.07872],[2451.6,1.632699]],[[2452.3,8.15574],[2452.5,0.8113],[2452.6,4.0773],[2452.7,1.51421482],[2453.0,10.98063715]]]
["bitfinex","ETHUSD",1730732436640,[[2451.2,4.07954],[2451.1,7.882],[2451.0,4.60540007],[2450.9,0.4255665],[2450.8,4.08018]],[[2451.7,4.07888],[2451.8,0.7504],[2452.0,0.84700858],[2452.1,5.34865287],[2452.3,4.69401716]]]
["bitfinex","ETHUSD",1730732461519,[[2452.6,7.8886],[2452.5,4.07737],[2452.4,4.60540007],[2452.3,4.07778],[2452.2,0.01]],[[2452.7,0.0604162],[2453.3,0.8023],[2453.4,4.91979256],[2453.5,5.34161885],[2453.6,1.68762513]]]
["bitfinex","ETHUSD",1730732492511,[[2453.9,7.07514],[2453.8,4.89427],[2453.6,8.68100007],[2453.4,0.02],[2453.3,4.07598]],[[2454.0,0.0604162],[2454.5,0.0814626],[2454.6,4.07399],[2455.0,4.08342],[2455.3,0.51]]]
["bitfinex","ETHUSD",1730732528845,[[2455.8,8.4781646],[2455.7,4.07212],[2455.5,9.07177189],[2455.4,0.51470651],[2455.3,4.07272]],[[2455.9,0.5],[2456.4,0.0604162],[2456.5,0.8203],[2456.6,0.0814626],[2456.7,8.1412]]]
["bitfinex","ETHUSD",1730732538943,[[2455.6,0.23014369],[2455.3,0.36833088],[2454.9,0.38355911],[2454.7,11.54495847],[2454.5,0.50470651]],[[2455.7,4.9743126],[2455.8,4.07199],[2455.9,1.04739826],[2456.0,4.07166],[2456.1,0.01]]]
["bitfinex","ETHUSD",1730732601064,[[2452.5,0.23068665],[2452.0,4.8833],[2451.9,4.07834],[2451.8,0.38451669],[2451.6,4.07896]],[[2452.6,0.0814626],[2452.9,0.7554],[2453.2,4.08633]]]
["bitfinex","ETHUSD",1730732628671,[[2451.1,0.99998975],[2451.0,8.15976],[2450.9,0.36848144],[2450.8,3.0],[2450.6,5.713884]],[[2451.4,0.0814626],[2451.5,4.07914],[2451.7,4.07893],[2451.9,4.07848],[2452.0,5.42430007]]]
["bitfinex","ETHUSD",1730732674090,[[2451.2,4.07953],[2450.9,0.8229],[2450.8,0.4362251],[2450.1,6.04052838]],[[2451.8,4.07866],[2451.9,1.73535986],[2452.4,5.51078633],[2452.6,3.01]]]
["bitfinex","ETHUSD",1730732700619,[[2452.2,0.23104458],[2452.1,0.2695021],[2452.0,4.07825],[2451.9,4.07838],[2451.7,0.42601451]],[[2452.4,4.1591826],[2452.5,2.33051726],[2452.6,4.07735],[2452.7,0.83980964],[2452.8,5.33669447]]]
["bitfinex","ETHUSD",1730732724562,[[2449.4,0.48633445],[2449.1,4.9589062],[2448.6,10.33365807],[2448.4,4.09415]],[[2449.6,4.1638326],[2449.7,4.89503],[2450.0,4.08164],[2450.3,4.63113],[2450.7,8.0]]]
["bitfinex","ETHUSD",1730732766280,[[2451.5,0.8232],[2451.4,4.07918]],[[2452.1,4.1596126],[2452.4,0.7774],[2452.6,5.34707447],[2452.7,1.67961929]]]
["bitfinex","ETHUSD",1730732795421,[[2453.6,0.59897439],[2453.2,4.15770663],[2453.1,4.88829],[2452.8,4.07694],[2452.7,7.60540007]],[[2453.7,5.39429],[2453.8,4.07534],[2454.0,0.0604162],[2454.2,4.07473],[2454.4,8.68972007]]]
["bitfinex","ETHUSD",1730732842617,[[2453.9,4.15663463],[2453.8,4.07531],[2453.6,4.8927],[2453.3,4.61540007],[2453.2,4.08615]],[[2454.0,0.11082304],[2454.5,4.07424],[2454.6,0.7642],[2454.7,4.92232374],[2455.0,2.12039419]]]
["bitfinex","ETHUSD",1730732869081,[[2450.3,4.08101],[2450.2,0.08161705],[2450.1,4.50625001],[2450.0,0.7865],[2449.9,4.08178]],[[2450.6,0.04415639],[2450.8,4.1617826],[2450.9,0.49838817],[2451.0,4.85779],[2454.6,2.67451542]]]
["bitfinex","ETHUSD",1730732892772,[[2450.6,0.60236415],[2450.2,0.68990112],[2450.0,3.0],[2449.9,0.7762],[2449.8,0.06121274]],[[2450.8,4.1617626],[2450.9,0.7847],[2451.2,0.01],[2451.3,4.61540007],[2451.5,4.07913]]]
["bitfinex","ETHUSD",1730732938735,[[2450.1,4.08136],[2450.0,4.08154],[2449.9,0.8292],[2449.7,8.68752007],[2449.4,1.643914]],[[2450.6,8.99201],[2450.7,0.55],[2450.8,0.41618026],[2450.9,0.84559913],[2451.2,0.02]]]
["bitfinex","ETHUSD",1730732964368,[[2449.3,3.74627834],[2449.2,4.87059],[2449.1,4.1434562],[2448.8,8.68900007],[2448.6,0.86969097]],[[2449.7,4.08224],[2449.8,4.08197],[2449.9,0.55],[2450.0,0.0814626],[2450.1,4.0815]]]
["bitfinex","ETHUSD",1730733015774,[[2449.1,0.0604162],[2448.3,0.7867],[2448.2,4.5375317],[2447.6,8.00659514],[2447.1,1.2867]],[[2449.2,10.9493029],[2449.3,4.08279],[2449.4,3.36724233],[2449.5,8.70021419],[2449.7,12.04271272]]]
["bitfinex","ETHUSD",1730733044842,[[2447.1,1.3257],[2446.8,4.08696],[2446.7,3.77691543],[2446.6,4.08719],[2446.4,4.09759]],[[2447.3,4.08617],[2447.5,4.08591],[2447.6,3.8275],[2447.7,4.08551],[2447.8,3.92235515]]]
["bitfinex","ETHUSD",1730733073951,[[2447.6,0.7803],[2447.4,4.08592],[2447.3,0.01],[2447.1,4.59631],[2446.8,3.0]],[[2448.1,0.0814626],[2448.3,1.26550346],[2448.4,2.44803795],[2448.5,6.20023277],[2448.7,10.53531048]]]
["bitfinex","ETHUSD",1730733121047,[[2448.8,0.60431699],[2448.4,4.90601],[2448.2,4.0845],[2448.0,8.01726515],[2447.9,2.48984881]],[[2448.9,4.08356],[2449.0,4.08331],[2449.3,6.00943926],[2449.6,9.26017861],[2449.8,4.0921]]]
["bitfinex","ETHUSD",1730733142797,[[2449.3,0.08164729],[2449.1,0.8068],[2448.8,0.01],[2448.4,4.61926958],[2448.2,1.28242172]],[[2449.9,4.1633426],[2450.0,2.04400346],[2450.1,1.68733795],[2450.2,2.11094387],[2450.4,7.15240222]]]
["bitfinex","ETHUSD",1730733167352,[[2447.5,8.17139],[2447.2,0.37038504],[2447.1,5.34253],[2446.9,4.62926958],[2446.3,1.2060008]],[[2448.0,4.7164226],[2448.1,0.8053],[2448.2,4.08475],[2448.4,4.08431],[2448.6,4.61926958]]]
["bitfinex","ETHUSD",1730733216774,[[2448.4,4.84236],[2448.1,4.62189085],[2447.9,4.10511],[2447.7,3.58253264],[2447.6,4.4716011]],[[2449.0,4.0833],[2449.1,0.8237],[2449.4,1.26550346],[2449.5,5.76982795],[2449.6,2.10725608]]]
["bitfinex","ETHUSD",1730733256637,[[2447.1,0.5],[2447.0,4.08651],[2446.8,4.91264],[2446.7,0.0604162],[2446.6,7.99957354]],[[2447.8,0.8308],[2448.1,9.26188259],[2448.2,1.69619873],[2448.3,6.19786529]]]
["bitfinex","ETHUSD",1730733287398,[[2445.7,0.005],[2445.6,0.23168849],[2445.5,4.08911],[2445.4,4.1497162],[2445.3,0.7972]],[[2446.0,4.08846],[2446.2,0.8024],[2446.4,4.08774]]]
["bitfinex","ETHUSD",1730733310831,[[2445.8,0.23245083],[2445.7,0.005],[2445.6,4.08885],[2445.5,0.88847445],[2445.4,0.0604162]],[[2446.2,4.08812],[2446.3,0.8164],[2446.6,3.91237354],[2446.8,4.09712],[2446.9,0.01]]]
["bitfinex","ETHUSD",1730733355589,[[2444.7,4.09047],[2444.6,7.09055],[2444.5,0.7881],[2444.2,4.1617262],[2444.1,0.01]],[[2445.1,4.08995],[2445.3,1.40795428]]]
["bitfinex","ETHUSD",1730733377519,[[2446.1,4.08813],[2446.0,0.0817575],[2445.9,4.86289],[2445.8,3.0],[2445.7,4.63792437]],[[2446.5,4.08749],[2446.6,4.08741],[2447.0,4.84022],[2447.1,4.93185528],[2447.2,0.01]]]
["bitfinex","ETHUSD",1730733401980,[[2449.0,7.86349],[2448.9,4.08343],[2448.8,4.63792437],[2448.7,7.89937346],[2448.6,0.01]],[[2449.1,0.0604162],[2449.6,4.08231],[2449.7,4.08226],[2449.8,0.8314626],[2450.1,4.08147]]]
["bitfinex","ETHUSD",1730733457958,[[2448.1,4.08471],[2447.9,4.085],[2447.8,0.8117],[2447.7,4.09539],[2447.6,1.635105]],[[2448.6,4.08406],[2448.7,0.0814626],[2448.8,0.7749],[2449.0,4.08334],[2449.1,0.0604162]]]
["bitfinex","ETHUSD",1730733485047,[[2447.3,3.81562346],[2447.2,8.17235],[2447.1,0.7611],[2447.0,3.0],[2446.9,0.06128858]],[[2447.6,0.7754],[2447.7,4.1670926],[2447.8,4.08539],[2448.1,4.93058804],[2448.2,0.01]]]
["bitfinex","ETHUSD",1730733528843,[[2447.3,7.08602],[2447.1,0.8052],[2446.9,4.08675],[2446.8,0.01],[2446.7,4.42419496]],[[2447.8,4.0853],[2447.9,0.0814626],[2448.1,0.7957],[2448.2,3.91055526],[2448.3,0.84834783]]]
["bitfinex","ETHUSD",1730733538580,[[2447.4,3.0],[2447.3,4.08606],[2447.2,7.8387],[2446.8,4.08685],[2446.7,3.93055526]],[[2447.8,4.1667726],[2447.9,4.83953],[2448.0,0.84834783],[2448.2,9.26772701],[2448.3,1.69669567]]]
["bitfinex","ETHUSD",1730733597560,[[2447.3,0.60145144],[2447.1,7.0863],[2447.0,4.88869],[2446.8,0.3856025],[2446.7,4.08708]],[[2447.5,4.1672726],[2447.6,4.08569],[2447.9,0.8156],[2448.0,4.08497],[2448.1,0.84886363]]]
["bitfinex","ETHUSD",1730733613667,[[2446.1,0.23097195],[2446.0,8.71844162],[2445.9,0.06131975],[2445.8,3.0],[2445.6,0.8175]],[[2446.5,4.1690226],[2446.6,0.8085],[2446.7,4.08727],[2446.8,0.85886363],[2446.9,1.27329545]]]
["bitfinex","ETHUSD",1730733666655,[[2448.5,0.60122225],[2448.4,4.08426],[2448.3,3.0],[2448.2,0.46714512],[2448.1,0.7727]],[[2448.8,4.85163],[2448.9,4.08347],[2449.1,0.0604162],[2449.3,4.08288],[2449.4,0.01]]]
["bitfinex","ETHUSD",1730733694516,[[2449.3,4.08279],[2449.2,4.08287]],[[2450.1,5.04127112],[2450.3,0.8966228],[2450.5,4.08082],[2450.6,0.01]]]
["bitfinex","ETHUSD",1730733722530,[[2447.1,4.31701553],[2447.0,4.45596563],[2446.8,0.7788],[2446.7,8.40481561],[2446.6,0.54166576]],[[2447.4,0.0814626],[2447.6,4.86466],[2447.7,4.08561],[2448.0,4.63505],[2448.2,0.01]]]
["bitfinex","ETHUSD",1730733762489,[[2446.5,4.31809627],[2446.3,4.08778],[2446.0,7.47239076],[2445.9,0.7715],[2445.8,4.62079173]],[[2446.7,0.0814626],[2446.9,4.08681],[2447.0,4.08677],[2447.1,0.8177],[2447.4,4.09601]]]
["bitfinex","ETHUSD",1730733789050,[[2447.1,3.00068439],[2447.0,0.7571],[2446.9,4.08665],[2446.8,0.38200821],[2446.7,0.01]],[[2447.6,4.08565],[2447.8,0.7976],[2447.9,4.20490141],[2448.1,4.0848],[2448.3,0.56]]]
["bitfinex","ETHUSD",1730733834104,[[2444.3,8.18219],[2444.2,0.7786062],[2443.8,4.09193],[2443.7,0.26],[2443.6,7.26937822]],[[2444.8,4.0904],[2445.0,4.09011],[2445.2,4.91242],[2445.3,3.0],[2445.7,4.08881]]]
["bitfinex","ETHUSD",1730733855471,[[2443.7,0.25],[2443.6,2.74018595],[2443.1,0.37132238],[2443.0,0.8148162]],[[2443.8,8.826363],[2443.9,4.09185],[2444.1,4.90078],[2444.2,9.37096283],[2446.2,6.20679431]]]
["bitfinex","ETHUSD",1730733889604,[[2444.8,8.9905],[2444.4,8.74587994],[2444.3,3.0],[2444.1,4.09146],[2443.7,0.25]],[[2445.4,4.08938],[2445.5,4.92840879],[2445.6,1.2657953],[2445.7,1.68772707],[2445.8,10.02035857]]]
["bitfinex","ETHUSD",1730733938330,[[2449.0,4.86679],[2448.9,4.08345],[2448.8,0.01],[2448.7,4.08379],[2448.4,4.09429]],[[2449.1,0.0604162],[2449.7,4.86944],[2449.9,4.08183],[2450.2,4.08134],[2450.3,5.31851513]]]
["bitfinex","ETHUSD",1730733963470,[[2450.2,0.60324884],[2449.9,4.86609],[2449.6,4.1022],[2449.5,3.0],[2449.1,4.92471121]],[[2450.3,0.0604162],[2450.6,4.08065],[2450.7,1.25825507],[2450.8,1.67767343],[2450.9,0.77]]]
["bitfinex","ETHUSD",1730734016085,[[2449.1,4.16478145],[2449.0,0.37104846],[2448.9,4.08339],[2448.8,0.8014],[2448.3,3.9080819]],[[2449.6,8.16468],[2449.7,0.7684],[2449.8,5.18499993],[2449.9,1.70255737],[2450.0,6.20545013]]]
["bitfinex","ETHUSD",1730734043633,[[2449.2,0.37193364],[2449.1,4.08304],[2449.0,0.7531],[2448.9,4.08336],[2448.7,7.47125912]],[[2449.6,4.08232],[2449.7,6.09048361],[2449.8,6.41543927],[2449.9,2.12651061],[2450.0,4.08163]]]
["bitfinex","ETHUSD",1730734070455,[[2448.9,4.08344],[2448.8,4.16527314],[2448.6,0.7781],[2448.4,7.08422],[2448.2,0.86562653]],[[2449.3,4.08293],[2449.4,2.04370789],[2449.5,5.78393385],[2449.6,2.12616779],[2449.8,7.9901619]]]
["bitfinex","ETHUSD",1730734112629,[[2450.1,4.08137],[2449.9,4.08166],[2449.7,4.84561],[2449.5,10.9904419],[2449.2,3.9080819]],[[2450.3,0.0604162],[2450.5,0.7602],[2450.6,4.08065],[2450.9,1.70289094],[2451.0,9.03634611]]]
["bitfinex","ETHUSD",1730734146863,[[2450.4,4.83935],[2450.2,4.08129],[2450.1,4.2954641],[2449.2,6.90426889]],[[2451.0,4.07998],[2451.1,6.56608254],[2451.2,2.13002281],[2451.4,6.63532737],[2451.5,0.0704162]]]
["bitfinex","ETHUSD",1730734198682,[[2449.0,0.23246499],[2448.8,8.94096],[2448.7,0.4650214],[2448.5,3.70413714],[2448.4,4.08425]],[[2449.3,8.16576],[2449.4,2.51866254],[2449.5,2.12904065],[2449.7,8.08210178],[2449.8,3.9080819]]]
["bitfinex","ETHUSD",1730734223480,[[2448.7,0.7555],[2448.6,4.08392],[2448.2,9.28329948],[2448.1,4.28343979],[2447.8,6.66975252]],[[2449.1,4.08315],[2449.4,1.70436254],[2449.5,2.95824272]]]
["bitfinex","ETHUSD",1730734250538,[[2446.7,6.2e-06],[2445.5,4.08901],[2445.4,4.2009877],[2445.3,4.0894],[2445.1,3.01]],[[2446.8,10.06035519],[2446.9,4.0969],[2447.0,7.8161638],[2447.1,4.08649],[2447.2,5.74285918]]]
["bitfinex","ETHUSD",1730734299693,[[2447.6,0.8237],[2447.4,4.08589],[2447.3,4.08601],[2446.9,7.09673],[2446.8,0.01]],[[2447.9,4.08516],[2448.1,4.08491],[2448.2,1.01947366],[2448.3,5.17083179],[2448.4,7.86908]]]
["bitfinex","ETHUSD",1730734330147,[[2445.9,0.23274397],[2445.7,4.86858],[2445.6,4.08894],[2445.5,3.33397133],[2445.4,0.0604162]],[[2446.2,4.63798],[2446.3,4.9463517],[2446.4,0.76],[2446.5,0.408757],[2446.6,4.08731]]]
["bitfinex","ETHUSD",1730734368868,[[2446.7,8.17404],[2446.5,0.7875],[2446.3,4.0877],[2446.0,0.01],[2445.9,4.09836]],[[2447.2,9.32824658],[2447.3,4.63622],[2447.4,1.69421244],[2447.5,2.12528951],[2447.6,4.08563]]]
["bitfinex","ETHUSD",1730734404034,[[2446.1,4.08805],[2445.9,0.8111],[2445.7,4.08879],[2445.2,18.6590717],[2445.1,0.12070805]],[[2446.6,5.08780342],[2446.7,4.08722],[2446.8,1.83051424],[2446.9,3.91473127],[2447.0,5.78090244]]]
["bitfinex","ETHUSD",1730734430217,[[2445.4,0.0604162],[2444.5,0.7867],[2444.4,4.09087],[2444.2,3.0704162],[2443.8,4.9438597]],[[2445.5,6.288519],[2445.6,8.00372127],[2445.7,5.0],[2445.8,7.08873],[2445.9,1.69421244]]]
["bitfinex","ETHUSD",1730734488860,[[2444.5,0.7807],[2444.2,0.0604162],[2443.8,0.10182634],[2443.7,3.67399686],[2443.6,2.74018595]],[[2445.1,1.6937264],[2445.2,6.20756639],[2445.3,4.81355727],[2445.4,3.31913167],[2445.6,8.45239282]]]
["bitfinex","ETHUSD",1730734524719,[[2442.2,4.84576],[2442.0,4.09488],[2441.7,4.09547],[2441.6,0.899611],[2441.5,0.02]],[[2442.7,4.912705],[2442.8,4.64931762],[2443.1,9.92329],[2443.2,0.01],[2444.5,12.3363309]]]
["bitfinex","ETHUSD",1730734577341,[[2440.9,4.09677],[2440.8,4.09692],[2440.7,0.78],[2440.5,4.09743],[2440.3,0.01]],[[2441.3,1.42786474],[2441.4,0.39348862],[2441.5,12.88176616],[2441.7,3.0],[2441.8,5.19776001]]]
["bitfinex","ETHUSD",1730734589036,[[2440.5,4.91938],[2440.2,7.09799],[2440.1,0.01],[2439.8,10.52891887],[2439.3,2.69115794]],[[2441.0,0.09121342],[2441.1,5.35946385],[2441.2,1.68690463],[2441.3,2.11707036],[2441.4,1.40137888]]]
["bitfinex","ETHUSD",1730734632571,[[2443.8,0.6051509],[2443.5,4.90065],[2443.4,0.38631157],[2443.3,0.898581],[2443.2,3.0]],[[2443.9,4.09182],[2444.0,4.09166],[2444.3,4.09116],[2444.4,0.7666],[2444.5,0.0612447]]]
["bitfinex","ETHUSD",1730734686270,[[2441.9,0.23482317],[2441.8,4.0953],[2441.5,0.8619261],[2441.3,4.09612],[2441.2,4.10622]],[[2442.2,4.0947],[2442.4,7.92575],[2442.7,8.02878616],[2442.9,5.0],[2443.0,4.11346]]]
["bitfinex","ETHUSD",1730734697881,[[2441.4,0.2343324],[2441.3,4.0961],[2441.2,1.17245301],[2441.1,4.09641],[2440.9,4.09675]],[[2441.6,0.04715356],[2441.7,4.86087],[2441.8,4.09537],[2442.1,8.02974616],[2442.2,1.038175]]]
["bitfinex","ETHUSD",1730734765396,[[2440.0,0.0244162],[2439.8,4.09857],[2439.7,4.09874],[2439.5,0.8342447],[2439.4,4.09936]],[[2440.1,0.04368562],[2440.3,0.8219],[2440.4,3.0],[2440.5,4.09767],[2440.6,4.09751]]]
["bitfinex","ETHUSD",1730734786145,[[2439.5,0.0612447],[2439.0,4.09997],[2438.9,0.23466566],[2438.8,0.081997],[2438.7,3.47865548]],[[2439.6,10.24421056],[2439.7,4.09893],[2439.8,0.791004],[2439.9,9.09852],[2440.0,3.94488616]]]
["bitfinex","ETHUSD",1730734840234,[[2439.4,4.92528],[2439.3,4.09942],[2439.1,0.51846555],[2439.0,4.09997],[2438.9,3.93744629]],[[2440.0,4.09844],[2440.1,4.09829],[2440.3,3.8905299],[2440.4,6.61461409],[2440.5,6.07506328]]]
["bitfinex","ETHUSD",1730734868117,[[2437.5,1.649249],[2437.2,2.83832645],[2437.1,0.017],[2437.0,0.0612447],[2436.9,3.94744629]],[[2438.0,0.07628194],[2438.3,4.89134],[2438.4,4.76551697],[2438.6,3.0],[2438.9,5.0]]]
["bitfinex","ETHUSD",1730734893272,[[2437.6,4.10231],[2437.5,5.831917],[2437.2,10.87882274],[2437.1,0.007],[2437.0,0.91519145]],[[2437.8,0.0637702],[2438.0,4.10175],[2438.4,3.7541],[2438.5,9.10099],[2438.6,2.12656788]]]
["bitfinex","ETHUSD",1730734944346,[[2435.8,0.0612447],[2435.0,4.4488122],[2434.7,3.94744629],[2434.6,0.0712447],[2434.3,4.11494]],[[2435.9,4.95368106],[2436.0,4.10512],[2436.2,4.10478],[2436.3,6.93744629],[2436.4,0.01]]]
["bitfinex","ETHUSD",1730734957788,[[2435.8,4.7e-06],[2435.0,3.6451122],[2434.7,0.7958],[2434.6,0.0612447],[2434.3,0.007]],[[2435.9,14.46749917],[2436.0,4.1052],[2436.1,4.79031147],[2436.2,4.10487],[2436.3,4.10459]]]
["bitfinex","ETHUSD",1730735027539,[[2439.0,0.7885],[2438.9,4.10004],[2438.7,4.11044],[2438.5,0.01],[2438.4,8.75862135]],[[2439.3,0.04079885],[2439.4,4.09939],[2439.8,7.09869],[2440.1,5.47008135],[2440.8,0.18262607]]]
["bitfinex","ETHUSD",1730735047959,[[2438.6,0.23081023],[2438.5,4.89688],[2438.2,2.78921315],[2438.1,5.011038],[2437.6,6.22566769]],[[2438.9,4.10024],[2439.1,4.09996],[2439.3,7.0997],[2439.5,5.88877144],[2439.6,9.09905]]]
["bitfinex","ETHUSD",1730735108001,[[2437.9,4.10187],[2437.8,0.23131184],[2437.7,0.8088],[2437.4,4.10269],[2437.3,3.94100705]],[[2438.2,0.8276],[2438.5,1.69670607],[2438.6,2.12302715],[2438.7,3.0],[2438.8,8.93906205]]]
["bitfinex","ETHUSD",1730735135253,[[2439.9,2.0],[2439.0,4.0999],[2438.9,0.7827],[2438.6,3.94483566],[2437.9,0.85820531]],[[2440.0,12.39239566],[2440.1,9.508023],[2440.2,0.01],[2440.3,4.09789],[2440.5,5.80438607]]]
["bitfinex","ETHUSD",1730735160246,[[2436.5,0.7834],[2436.2,4.10468],[2436.1,0.06156664],[2435.8,7.09139998],[2435.7,7.66285156]],[[2436.9,1.120712],[2437.0,3.0],[2437.2,4.10309],[2437.3,0.7863],[2437.5,8.75543156]]]
["bitfinex","ETHUSD",1730735210200,[[2434.0,4.33973114],[2433.9,5.011912],[2433.8,0.8174],[2433.6,4.65285156],[2433.5,7.01731037]],[[2434.4,4.11787],[2434.5,4.10768],[2434.6,0.08215422],[2434.7,3.7771],[2434.8,4.10713]]]
["bitfinex","ETHUSD",1730735233867,[[2436.0,8.20996],[2435.9,0.8009],[2435.7,8.76838996],[2435.5,0.01],[2435.2,4.96615639]],[[2436.5,4.10429],[2436.6,4.10422],[2436.7,0.09215422],[2436.8,0.7792],[2437.0,5.79332599]]]
["bitfinex","ETHUSD",1730735280771,[[2437.2,0.23445724],[2437.1,4.10315],[2436.8,4.18578704],[2436.7,0.818],[2436.5,8.55144083]],[[2437.5,0.7905],[2438.0,5.63617782],[2438.1,7.11900572]]]
["bitfinex","ETHUSD",1730735297746,[[2436.7,4.1039],[2436.6,3.53209648],[2436.5,4.1041],[2436.2,4.10465],[2436.1,3.95626183]],[[2437.2,4.10306],[2437.3,4.11293],[2437.5,0.8325],[2437.6,4.10245],[2437.7,3.94626183]]]
["bitfinex","ETHUSD",1730735330798,[[2437.3,4.10288],[2437.2,4.10294],[2437.0,1.241094],[2436.9,4.10355],[2436.5,8.42908]],[[2437.7,4.11226],[2437.8,4.91969],[2437.9,3.0],[2438.0,5.63617782],[2438.1,2.12179503]]]
["bitfinex","ETHUSD",1730735379741,[[2440.7,0.08193484],[2440.6,8.19461],[2440.2,4.09801],[2440.1,0.8045],[2440.0,0.01]],[[2440.8,0.0612447],[2441.0,0.753],[2441.1,4.09659],[2441.2,4.10635],[2441.5,4.09587]]]
["bitfinex","ETHUSD",1730735405047,[[2443.0,4.09321],[2442.9,4.879242],[2442.8,0.7659],[2442.7,3.0],[2442.6,4.09388]],[[2443.7,0.8276],[2443.9,4.09188],[2444.0,3.9314887],[2444.5,4.1620647]]]
["bitfinex","ETHUSD",1730735440167,[[2444.0,9.30725627],[2443.9,4.09173],[2443.8,0.409189],[2443.7,4.09214],[2443.6,0.01]],[[2444.1,0.036124],[2444.7,0.01],[2444.9,0.08215422],[2445.0,0.7546],[2445.1,4.63204042]]]
["bitfinex","ETHUSD",1730735480495,[[2445.6,4.08896],[2445.5,4.08912],[2445.3,0.7975],[2445.2,4.0896],[2445.1,3.0]],[[2445.7,0.06914262],[2445.8,0.01],[2445.9,0.0602607],[2446.1,4.90956],[2446.2,4.08811]]]
["bitfinex","ETHUSD",1730735508982,[[2445.0,0.7561],[2444.8,7.908391],[2444.7,0.42718223],[2444.4,5.38013981],[2444.1,2.13987915]],[[2445.6,0.06432991],[2445.7,0.7661],[2445.8,3.91751422],[2445.9,5.78953759],[2446.0,2.12575019]]]
["bitfinex","ETHUSD",1730735550227,[[2445.0,4.0899],[2444.9,4.17191214],[2444.8,0.02],[2444.5,3.0],[2444.2,4.09115]],[[2445.4,5.95663664],[2445.5,4.08922],[2445.7,4.08894],[2445.9,4.08847],[2446.0,6.91751422]]]
["bitfinex","ETHUSD",1730735590302,[[2446.0,8.19654],[2445.9,0.7502],[2445.6,4.08896],[2445.5,3.0],[2445.3,4.60333857]],[[2446.4,4.08771],[2446.5,4.08747],[2446.6,4.72211422],[2446.8,4.08697],[2447.0,3.0]]]
["bitfinex","ETHUSD",1730735676129,[[2446.7,0.02],[2446.6,4.08718],[2446.5,4.08733],[2446.3,0.7751],[2446.2,4.08791]],[[2447.0,0.04324668],[2447.1,4.90215],[2447.2,3.91751422],[2447.3,4.08626],[2447.4,0.89925546]]]
["bitfinex","ETHUSD",1730735689646,[[2447.4,4.08595],[2447.3,0.02],[2447.2,4.08628],[2447.1,0.8023],[2447.0,4.08662]],[[2447.5,0.04186435],[2447.8,5.760033],[2447.9,4.08522],[2448.1,6.91751422],[2448.2,4.08464]]]
["bitfinex","ETHUSD",1730735730321,[[2443.4,0.9011607],[2443.2,4.09287],[2442.7,2.08345845],[2442.6,8.02140422],[2442.4,20.34565059]],[[2444.0,4.09167],[2444.2,4.74111422],[2444.3,4.09117],[2444.5,3.0],[2445.3,0.11982942]]]
["bitfinex","ETHUSD",1730735790119,[[2443.4,0.0602607],[2443.1,0.01],[2443.0,0.7682],[2442.8,4.09357],[2442.6,4.09389]],[[2443.5,6.22819385],[2443.6,4.09233],[2443.7,6.48035884],[2443.8,7.09201],[2443.9,3.80248539]]]
["bitfinex","ETHUSD",1730735820045,[[2442.2,0.0602607],[2441.9,0.01],[2441.8,0.7697],[2441.6,0.2348942],[2441.5,8.19153]],[[2442.3,9.22265264],[2442.4,4.86147],[2442.6,5.80089623],[2442.7,5.12989717],[2442.9,6.64950661]]]
["bitfinex","ETHUSD",1730735864646,[[2443.3,0.01],[2443.2,1.04523362],[2443.0,4.4700015],[2442.9,4.09343],[2442.5,4.49647032]],[[2443.4,4.09269],[2443.6,4.09246],[2443.8,4.09201],[2443.9,3.8049],[2444.0,5.62439045]]]
["bitfinex","ETHUSD",1730735906679,[[2444.9,0.01],[2444.8,0.01],[2444.7,0.8097],[2444.5,4.0908],[2444.3,4.09102]],[[2445.0,4.08997],[2445.1,4.08985],[2445.3,9.99369822],[2445.5,3.0],[2445.7,4.08881]]]
["bitfinex","ETHUSD",1730735986263,[[2444.6,0.01],[2444.5,0.01],[2444.4,0.7836],[2444.3,4.1729442],[2444.2,4.09128]],[[2444.7,4.0905],[2444.8,4.09032],[2444.9,4.74361422],[2445.1,7.08981],[2445.5,5.38007642]]]
["bitfinex","ETHUSD",1730736017681,[[2443.7,0.02],[2443.5,0.8286],[2443.4,4.09263],[2443.3,4.09269],[2443.2,3.23024134]],[[2443.8,4.09198],[2443.9,4.09182],[2444.1,4.71681422],[2444.2,2.14273121],[2444.3,7.09126]]]
["bitfinex","ETHUSD",1730736035380,[[2443.0,0.01],[2442.7,0.01],[2442.5,0.75],[2442.4,4.09425],[2442.2,4.1648207]],[[2443.1,8.01067422],[2443.2,4.09302],[2443.3,8.79090042],[2443.4,0.7853],[2443.7,4.0923]]]
["bitfinex","ETHUSD",1730736105632,[[2442.2,0.0602607],[2442.1,0.01],[2442.0,0.01],[2441.7,4.92089],[2441.6,4.09555]],[[2442.3,6.13530742],[2442.4,4.09436],[2442.5,3.91751422],[2442.6,7.09399],[2442.7,0.409383]]]
["bitfinex","ETHUSD",1730736120813,[[2442.2,0.0602607],[2442.1,0.02],[2442.0,0.8108],[2441.8,8.19066],[2441.6,0.01]],[[2442.3,4.0945],[2442.4,4.09436],[2442.6,5.20563064],[2442.8,0.7758],[2443.8,3.08418871]]]
["bitfinex","ETHUSD",1730736169547,[[2442.2,0.0702607],[2442.1,0.8004],[2441.9,4.09502],[2441.7,4.09539],[2441.5,4.09577]],[[2442.3,4.0945],[2442.4,4.09433],[2442.7,6.91751422],[2442.8,4.8581],[2443.0,2.55889171]]]
["bitfinex","ETHUSD",1730736228565,[[2438.6,0.0602607],[2438.1,0.01],[2437.9,0.01],[2437.8,0.8035],[2437.5,4.10255]],[[2438.7,14.75744699],[2438.8,4.10041],[2438.9,4.65611992],[2439.0,4.10006],[2439.1,5.38551499]]]
["bitfinex","ETHUSD",1730736289162,[[2439.9,0.01],[2439.8,0.01],[2439.6,0.8138],[2439.5,0.01],[2439.4,8.19853]],[[2440.0,4.09836],[2440.1,4.09823],[2440.3,8.84304734],[2440.5,9.22979772],[2440.6,5.0]]]
["bitfinex","ETHUSD",1730736321109,[[2439.6,0.01],[2439.4,0.8212],[2439.2,4.0996],[2438.9,0.01],[2438.3,3.85647433]],[[2439.7,7.09901],[2439.8,4.09873],[2440.0,3.94098734],[2440.2,2.91252764],[2440.4,6.65524317]]]
["bitfinex","ETHUSD",1730736341950,[[2442.0,0.02],[2441.6,4.89695],[2441.3,0.01],[2441.2,0.01],[2441.1,4.17840928]],[[2442.1,4.09483],[2442.2,4.0947],[2442.3,1.29003173],[2442.4,3.94098734],[2442.6,4.86439]]]
["bitfinex","ETHUSD",1730736406414,[[2442.3,0.00882922],[2442.2,0.01],[2442.0,0.7735],[2441.9,4.09516],[2441.8,4.09525]],[[2442.4,4.09434],[2442.5,3.92934673],[2442.6,0.7561],[2442.7,4.09383],[2442.8,3.0]]]
["bitfinex","ETHUSD",1730736436277,[[2442.6,4.43088676],[2442.3,0.8301],[2441.9,0.01],[2441.8,0.01],[2441.4,6.91189146]],[[2442.8,4.09368],[2443.0,9.66411026],[2443.2,5.0],[2443.3,3.0],[2443.4,4.11015343]]]
["bitfinex","ETHUSD",1730736486268,[[2441.1,0.23644944],[2441.0,4.91416],[2440.6,4.11732],[2440.4,3.0],[2440.0,4.78901913]],[[2441.5,3.93345671],[2441.6,4.09582],[2441.7,3.0],[2441.8,0.7937],[2441.9,4.09526]]]
["bitfinex","ETHUSD",1730736497816,[[2441.4,4.09601],[2441.3,1.660383],[2441.2,4.09631],[2441.0,0.01],[2440.9,4.10679]],[[2441.8,8.02893671],[2441.9,4.09528],[2442.1,2.92831532],[2442.2,4.50413],[2442.3,5.54677838]]]
["bitfinex","ETHUSD",1730736543493,[[2443.0,5.82938291],[2442.8,4.09354],[2442.5,4.10414],[2442.4,3.01],[2441.2,4.09626]],[[2443.4,0.00737343],[2443.5,8.74534426],[2443.6,4.09241],[2443.9,7.09184],[2444.1,0.8355]]]
["bitfinex","ETHUSD",1730736593821,[[2442.5,0.7638],[2442.4,4.09432],[2442.3,4.09437],[2442.0,0.901673],[2441.5,4.317]],[[2442.8,8.18752],[2443.0,0.8118],[2443.2,9.72307157],[2443.3,2.13486329],[2443.4,3.0]]]
["bitfinex","ETHUSD",1730736610229,[[2442.3,0.37866408],[2442.2,4.91416],[2442.1,0.41768809],[2442.0,4.0949],[2441.8,0.86398738]],[[2442.6,4.09399],[2442.8,1.70306627],[2442.9,6.87495162],[2443.0,4.09333],[2443.1,2.56974758]]]
["bitfinex","ETHUSD",1730736667241,[[2443.9,4.09182],[2443.7,0.755],[2443.6,4.09216],[2443.4,4.09253],[2443.3,0.01]],[[2444.3,2.52711742],[2444.4,6.05502062],[2444.7,5.55363038],[2445.0,3.9469953],[2445.2,0.95350507]]]
["bitfinex","ETHUSD",1730736696418,[[2445.7,4.0888],[2445.6,0.895386],[2445.5,4.86483],[2445.2,4.08954],[2445.1,0.02]],[[2445.9,0.0602607],[2446.1,4.08818],[2446.2,8.0150853],[2446.3,0.8143],[2446.5,4.08756]]]
["bitfinex","ETHUSD",1730736723570,[[2447.8,4.08528],[2447.7,4.08537],[2447.5,0.93331432],[2447.3,5.24754322],[2447.2,0.8313]],[[2448.2,0.7878],[2448.3,4.1447407],[2448.4,3.9269953],[2448.6,3.0],[2448.7,4.09384]]]
["bitfinex","ETHUSD",1730736759296,[[2446.6,4.0873],[2446.5,5.4047374],[2446.3,4.61695521],[2446.2,1.28262365],[2445.9,0.01]],[[2447.0,4.87674],[2447.1,3.9269953],[2447.2,4.08639],[2447.5,4.09591],[2466.7,7.70204349]]]
["bitfinex","ETHUSD",1730736807261,[[2446.6,4.08729],[2446.4,4.0875],[2446.2,5.90049982],[2446.0,0.90341864],[2445.9,7.09845]],[[2446.9,0.03818862],[2447.0,4.08663],[2447.1,4.7595953],[2447.2,4.0863],[2447.3,1.70607097]]]
["bitfinex","ETHUSD",1730736834130,[[2445.0,4.08995],[2444.9,3.82308896],[2444.5,4.09078],[2444.4,0.01],[2444.3,0.01]],[[2445.4,0.7577],[2445.5,4.08915],[2445.6,3.9269953],[2445.7,4.0889],[2446.0,4.08841]]]
["bitfinex","ETHUSD",1730736875641,[[2445.9,0.23875608],[2445.6,0.38202701],[2445.3,4.85528],[2445.2,4.08956],[2445.1,0.85497542]],[[2446.0,4.9042],[2446.1,4.08814],[2446.3,7.08781],[2446.4,0.01],[2446.5,4.0975]]]
["bitfinex","ETHUSD",1730736916745,[[2444.4,4.09088],[2444.3,4.8823],[2444.0,7.09164],[2443.9,0.01]],[[2444.7,0.8287],[2444.9,4.09024],[2445.1,9.47647317],[2445.4,0.01]]]
["bitfinex","ETHUSD",1730736973194,[[2443.9,0.9903514],[2443.8,4.91146],[2443.4,0.0602607],[2443.2,0.01],[2443.1,3.0]],[[2444.3,8.0181653],[2444.6,2.79226374],[2444.7,6.22941612],[2444.8,1.19297194],[2444.9,2.57671135]]]
["bitfinex","ETHUSD",1730737004168,[[2441.4,2.3707942],[2441.2,4.09633],[2441.0,0.8358607],[2440.6,0.39683235],[2440.2,0.01]],[[2441.5,3.9269953],[2441.8,0.8258],[2442.0,3.9269953],[2442.2,0.02],[2443.5,5.11782411]]]
["bitfinex","ETHUSD",1730737069236,[[2439.1,0.23866075],[2439.0,4.91583],[2438.9,4.10012],[2438.7,0.01],[2438.6,4.10069]],[[2439.8,8.19763],[2440.1,5.40898606],[2440.2,5.79612856],[2440.3,2.12958912],[2440.5,9.11761]]]
["bitfinex","ETHUSD",1730737078284,[[2438.5,1.64417528],[2438.4,4.10093],[2438.1,0.02],[2437.8,5.17397542],[2437.7,5.9412856]],[[2439.3,5.68528261],[2439.4,7.09936],[2439.5,4.65818606],[2439.8,0.7983]]]
["bitfinex","ETHUSD",1730737139902,[[2439.9,0.8182],[2439.8,0.38228125],[2439.7,3.0],[2439.6,4.09888],[2439.5,0.40713444]],[[2440.6,0.80380932],[2440.7,3.94085318],[2440.8,0.7602],[2440.9,4.09687],[2441.0,3.94085318]]]
["bitfinex","ETHUSD",1730737141840,[[2439.9,0.8182],[2439.5,4.09916],[2439.2,0.39832927],[2439.1,4.10986],[2438.7,8.04139318]],[[2440.1,3.94085318],[2440.2,4.09805],[2440.5,3.0]]]
["bitfinex","ETHUSD",1730737177908,[[2439.2,0.86313236],[2439.0,0.48543],[2438.9,4.85414],[2438.8,4.1003],[2438.7,0.79930392]],[[2439.4,4.09939],[2439.5,4.09925],[2439.7,0.7932],[2439.8,9.74442624],[2440.1,2.56496283]]]
["bitfinex","ETHUSD",1730737244485,[[2437.9,0.2390885],[2437.8,1.18621575],[2437.7,4.48477889],[2437.6,4.10239],[2437.4,3.0]],[[2438.1,4.10162],[2438.3,8.80506318],[2438.5,4.10092],[2438.8,4.10037],[2440.4,1.90624682]]]
["bitfinex","ETHUSD",1730737256617,[[2437.8,0.23937733],[2437.6,4.10239],[2437.5,1.62055497],[2437.4,7.10272],[2437.3,0.0599097]],[[2438.0,12.14443318],[2438.2,0.8165],[2438.3,4.10122],[2438.9,4.12033],[2439.1,5.0]]]
["bitfinex","ETHUSD",1730737322641,[[2437.3,0.0599097],[2437.2,4.87539],[2437.0,4.1033],[2436.8,4.10371],[2436.6,1.3049079]],[[2437.6,5.81262055],[2437.7,10.18463731],[2437.9,0.8202],[2438.0,6.67148896],[2438.3,4.11125]]]
["bitfinex","ETHUSD",1730737345089,[[2436.9,0.8222],[2436.6,4.10405],[2436.5,4.1042],[2435.7,4.23004552],[2435.6,2.58090159]],[[2437.0,4.1034],[2437.2,4.10307],[2437.4,5.65251126],[2437.5,9.9993583],[2437.7,2.56666597]]]
["bitfinex","ETHUSD",1730737397245,[[2435.4,1.50695212],[2435.0,0.7743],[2434.9,0.14203767],[2434.8,4.10704],[2434.6,4.10734]],[[2435.5,4.10593],[2435.6,8.04665318],[2435.7,0.8268],[2435.8,5.81470516],[2435.9,0.01]]]
["bitfinex","ETHUSD",1730737427607,[[2435.0,0.8318],[2434.9,0.0599097],[2434.5,4.10757],[2434.4,4.10763],[2434.1,4.96565019]],[[2435.1,4.1066],[2435.2,4.1065],[2435.4,4.10624],[2435.5,7.10595],[2435.6,2.48608516]]]
["bitfinex","ETHUSD",1730737439414,[[2435.1,1.03747565],[2434.9,0.0599097],[2434.6,8.21468],[2434.4,0.85736019],[2434.2,5.84274039]],[[2435.2,4.10643],[2435.3,4.10629],[2435.4,1.70928516],[2435.5,9.08171683],[2435.6,4.89187]]]
["bitfinex","ETHUSD",1730737500490,[[2435.0,5.11139301],[2434.9,0.0599097],[2434.8,0.38322994],[2434.6,0.01],[2434.5,3.94085318]],[[2435.4,4.10621],[2435.5,4.91993],[2435.8,2.14458464],[2436.0,10.61947474],[2436.1,0.01]]]
["bitfinex","ETHUSD",1730737530102,[[2434.9,0.0599097],[2434.5,0.38371364],[2434.4,0.7701],[2434.2,4.10803],[2434.1,0.39978944]],[[2435.0,9.139899],[2435.1,4.10662],[2435.3,10.2012816],[2435.5,6.6789481],[2435.6,4.11587]]]
["bitfinex","ETHUSD",1730737581071,[[2435.4,0.23966721],[2435.2,0.84561835],[2435.1,5.0184676],[2434.9,4.1668097],[2434.8,0.02]],[[2435.5,4.10594],[2435.6,4.10587],[2435.9,4.10526],[2436.0,3.8193],[2436.3,4.1046]]]
["bitfinex","ETHUSD",1730737603461,[[2434.9,0.29961825],[2434.6,4.10728],[2434.5,0.7829],[2434.4,4.10769],[2434.2,4.81119995]],[[2435.0,4.10677],[2435.1,4.10661],[2435.2,0.7875],[2435.4,4.10611],[2435.5,2.14784753]]]
["bitfinex","ETHUSD",1730737652662,[[2433.0,1.26915],[2432.9,4.11023],[2432.5,4.56315454],[2432.4,0.01],[2432.3,0.005]],[[2433.4,4.71453552],[2433.5,4.10944],[2433.7,6.94085318],[2433.8,3.4997701],[2433.9,4.10873]]]
["bitfinex","ETHUSD",1730737681676,[[2432.6,0.23997546],[2432.5,0.0599097],[2432.4,0.7581],[2432.3,0.08721575],[2432.0,0.01246711]],[[2432.7,4.11065],[2432.8,4.11052],[2432.9,2.05125232],[2433.3,8.05051318],[2433.4,2.74952312]]]
["bitfinex","ETHUSD",1730737725468,[[2433.7,1.2152604],[2432.8,4.94108],[2432.7,8.05137318],[2432.4,4.13115],[2432.0,8.91379466]],[[2433.8,9.276335],[2433.9,5.82100261],[2434.0,2.14639018],[2434.1,8.05916318],[2434.2,4.597608]]]
["bitfinex","ETHUSD",1730737755297,[[2434.3,1.35604356],[2434.2,4.10798],[2434.1,0.38295562],[2434.0,4.6088086],[2433.9,3.95085318]],[[2434.6,4.05748],[2434.7,4.10731],[2435.0,4.90565],[2435.2,1.71236261],[2435.3,10.18883942]]]
["bitfinex","ETHUSD",1730737788232,[[2433.1,1.20751615],[2432.9,4.9001],[2432.8,0.38735672],[2432.7,4.12051],[2432.6,0.01]],[[2433.4,4.10957],[2433.8,4.1088],[2434.0,4.67499879],[2434.1,5.28381676],[2435.5,4.24512396]]]
["bitfinex","ETHUSD",1730737843993,[[2431.4,0.24275502],[2431.2,1.21323575],[2431.1,1.15850954],[2431.0,0.007],[2430.9,3.0]],[[2431.9,0.43619],[2432.0,0.55],[2432.1,3.8119],[2432.2,3.96897682],[2432.3,1.16851]]]
["bitfinex","ETHUSD",1730737867952,[[2431.0,0.24305095],[2430.8,2.93646694],[2430.7,0.7834],[2430.4,3.95897682],[2430.3,0.40515004]],[[2431.5,0.55],[2431.6,0.7875],[2431.7,3.76234685],[2431.8,5.57449163],[2431.9,3.95897682]]]
["bitfinex","ETHUSD",1730737893458,[[2431.0,4.34680982],[2430.9,4.11356],[2430.8,7.05018694],[2430.6,0.40403701],[2430.2,2.15071955]],[[2431.4,4.11294],[2431.5,4.11277],[2431.6,0.822484],[2431.8,4.11229],[2432.0,3.8037]]]
["bitfinex","ETHUSD",1730737942114,[[2431.8,0.8241],[2431.7,4.11224],[2431.6,4.11243],[2431.4,4.45269582],[2431.0,6.14081247]],[[2432.2,4.11151],[2432.3,4.11145],[2432.5,0.8001],[2432.6,4.11083],[2432.8,2.15267153]]]
["bitfinex","ETHUSD",1730737990547,[[2432.0,4.89701],[2431.8,5.46693713],[2431.7,3.01],[2431.6,4.602827],[2431.5,0.01]],[[2432.5,4.11101],[2432.6,4.11083],[2432.7,0.822153],[2433.0,4.86447],[2433.3,4.11981]]]
["bitfinex","ETHUSD",1730737999555,[[2432.5,0.7531],[2432.4,4.11101],[2432.3,4.35447539],[2432.2,0.95612762],[2432.1,0.5175562]],[[2432.9,4.11034],[2433.0,4.11027],[2433.2,0.7898],[2433.3,4.10969],[2433.4,4.10958]]]
["bitfinex","ETHUSD",1730738046944,[[2431.4,0.8101],[2431.0,7.11342],[2430.9,5.32204328],[2430.8,0.01000694],[2430.7,0.01]],[[2431.6,4.11259],[2431.9,0.8134],[2432.0,4.11186],[2432.4,4.11117],[2432.5,4.67817298]]]
["bitfinex","ETHUSD",1730738099831,[[2430.8,6.94e-06],[2430.7,0.24297946],[2430.5,4.91707],[2430.3,11.07733314],[2430.1,4.11504]],[[2431.0,4.11354],[2431.1,4.1134],[2431.4,4.93407],[2431.5,0.822532],[2431.8,12.37394114]]]
["bitfinex","ETHUSD",1730738145207,[[2434.3,0.40676474],[2434.2,0.63447384],[2434.1,0.8227],[2434.0,4.10844],[2433.9,4.1085]],[[2434.4,0.10954139],[2434.5,4.10765],[2434.6,4.10757],[2434.8,0.8076],[2434.9,4.1668897]]]
["bitfinex","ETHUSD",1730738157183,[[2433.9,3.27603062],[2433.8,1.29178499],[2433.7,1.72296741],[2433.6,6.26208644],[2433.5,0.7707]],[[2434.0,4.05846],[2434.1,4.10832],[2434.3,0.8316],[2434.4,4.10781],[2434.7,7.11742]]]
["bitfinex","ETHUSD",1730738186703,[[2433.8,8.3904727],[2433.7,4.930607],[2433.5,0.8039],[2433.3,8.78332017],[2433.2,0.01]],[[2434.4,0.07303466],[2434.5,0.8106],[2434.9,3.0599097],[2435.0,4.68368017],[2435.2,0.01]]]
["bitfinex","ETHUSD",1730738255862,[[2432.8,0.24411816],[2432.6,5.3504317],[2432.5,7.1109],[2432.4,0.7839],[2432.2,4.11149]],[[2433.2,0.05868644],[2433.3,0.7715],[2433.6,3.9548002],[2433.8,3.01],[2434.0,5.0]]]
["bitfinex","ETHUSD",1730738262688,[[2432.1,4.11159],[2432.0,0.822367],[2431.9,4.11194],[2431.8,3.9548002],[2424.2,12.06737258]],[[2432.7,0.8155],[2433.2,3.0],[2433.3,3.9548002],[2433.4,5.02],[2441.4,0.011]]]
["bitfinex","ETHUSD",1730738327161,[[2430.1,0.8148],[2430.0,0.24220949],[2429.8,4.11551],[2429.6,11.0706802],[2429.5,0.40578115]],[[2430.4,4.11455],[2430.5,4.11439],[2430.7,0.7639],[2430.8,4.11387],[2431.2,7.12321]]]
["bitfinex","ETHUSD",1730738337440,[[2429.1,0.24354933],[2429.0,0.76686],[2428.9,3.0],[2428.8,4.09704046],[2428.6,0.007]],[[2429.9,0.55],[2430.0,3.7639],[2430.3,0.02],[2430.4,5.0]]]
["bitfinex","ETHUSD",1730738400862,[[2427.6,0.0599097],[2426.4,0.45002896],[2426.3,4.86377003],[2426.2,2.07804728]],[[2427.7,4.3362],[2427.8,3.9548002],[2427.9,0.02],[2428.0,3.9548002],[2428.2,5.47213002]]]
["bitfinex","ETHUSD",1730738414948,[[2426.4,0.0599097],[2426.3,0.7817],[2425.9,7.12203],[2425.7,0.007],[2425.6,3.9759002]],[[2427.0,0.8018],[2427.1,3.9548002],[2427.5,5.0],[2427.6,0.01],[2427.7,1.34110002]]]
["bitfinex","ETHUSD",1730738441256,[[2426.4,0.8890097],[2426.1,0.39127773],[2425.9,4.12207],[2425.7,0.007],[2425.6,0.0311]],[[2427.0,0.06495118],[2427.1,4.22548026],[2427.2,3.9548002],[2427.4,5.01],[2427.5,0.01]]]
["bitfinex","ETHUSD",1730738508893,[[2426.1,0.8293],[2425.7,0.007],[2425.6,0.0111],[2425.5,3.40176414],[2425.4,4.13291]],[[2426.8,0.0518688],[2426.9,3.0],[2427.0,9.7519002],[2427.2,0.39548002],[2427.3,0.01]]]
["bitfinex","ETHUSD",1730738521732,[[2425.7,0.007],[2425.6,0.0111],[2425.3,0.8227],[2425.2,0.0599097],[2425.1,4.12354]],[[2425.8,0.05147092],[2425.9,0.8172],[2426.1,3.55],[2426.2,1.33738487],[2426.3,5.0]]]
["bitfinex","ETHUSD",1730738591355,[[2420.1,0.7502],[2420.0,0.007],[2419.8,0.025068],[2419.6,0.014038],[2419.3,0.01]],[[2420.3,0.03650351],[2420.4,0.08255464],[2420.7,4.72523988],[2422.4,2.41558],[2422.9,2.5535]]]
["bitfinex","ETHUSD",1730738619067,[[2421.5,0.91285571],[2421.3,4.91607],[2421.1,0.01],[2420.3,5.42730053],[2414.7,0.01412492]],[[2422.7,3.7638],[2422.8,5.37181006],[2423.1,5.01],[2430.4,5.56323415],[2438.4,10.33282175]]]
["bitfinex","ETHUSD",1730738662035,[[2421.5,0.7705],[2421.0,0.02],[2420.9,4.13059],[2420.8,4.71817696],[2420.5,0.005]],[[2422.4,3.0],[2422.5,5.46867696],[2422.6,5.0],[2422.7,1.382613],[2422.8,0.56]]]
["bitfinex","ETHUSD",1730738693270,[[2421.7,5.4269707],[2421.6,4.12938],[2421.5,4.71817696],[2421.4,0.81],[2421.3,0.01]],[[2422.6,0.8057],[2422.9,0.057953],[2423.0,3.0],[2423.1,4.71817696],[2423.7,2.95548545]]]
["bitfinex","ETHUSD",1730738740587,[[2420.9,5.463508],[2420.8,0.826204],[2420.7,4.1309],[2420.5,8.86449696],[2420.4,0.01]],[[2422.0,0.7933],[2422.1,0.05],[2422.3,1.20322],[2422.5,5.0],[2422.6,0.01]]]
["bitfinex","ETHUSD",1730738768815,[[2420.8,1.33637295],[2420.7,0.84759113],[2420.6,0.3514454],[2420.5,4.13628],[2420.3,9.63983696]],[[2421.8,0.771],[2421.9,3.0],[2422.0,4.71817696],[2422.2,3.0],[2422.3,5.02]]]
["bitfinex","ETHUSD",1730738794613,[[2420.0,0.007],[2419.6,0.014038],[2419.3,0.0518825],[2419.2,0.24916901],[2419.1,0.39868679]],[[2420.1,4.88676],[2420.2,4.13192],[2420.3,4.13171],[2420.5,3.0],[2420.6,8.84948696]]]
["bitfinex","ETHUSD",1730738837896,[[2421.3,4.21248837],[2421.2,4.13008],[2421.0,6.14807949],[2420.9,0.37759969],[2420.8,4.13077]],[[2421.9,4.5832782],[2422.1,4.92316],[2422.4,4.12817],[2422.5,5.01],[2422.6,0.01]]]
["bitfinex","ETHUSD",1730738861687,[[2423.4,0.7796],[2423.3,4.20901567],[2423.1,4.52517978],[2423.0,5.37167949],[2422.9,0.01]],[[2423.9,0.42924032],[2424.1,4.12528],[2424.2,0.0598355],[2424.3,0.8239],[2424.4,7.12478]]]
["bitfinex","ETHUSD",1730738903808,[[2422.9,4.92121],[2422.4,3.0],[2422.3,5.57407922]],[[2423.7,0.8009],[2423.8,4.12585],[2424.0,6.36209855]]]
["bitfinex","ETHUSD",1730738930875,[[2422.2,4.12839],[2422.1,0.7615],[2421.8,7.12913],[2421.7,4.70979555],[2421.2,6.80778456]],[[2422.7,4.12762],[2422.8,4.616268],[2423.0,0.7591],[2423.1,7.12704],[2423.5,0.01]]]
["bitfinex","ETHUSD",1730738956172,[[2420.5,0.0598355],[2419.8,4.13243],[2419.7,0.8174],[2419.4,4.13324],[2419.3,4.77963105]],[[2420.6,4.8901],[2420.7,4.13107],[2420.9,4.68072],[2421.0,7.70979555],[2421.1,4.15051]]]
["bitfinex","ETHUSD",1730739004699,[[2418.4,0.23298953],[2418.2,3.1088],[2418.1,3.19258343],[2418.0,4.14554],[2417.8,0.01]],[[2418.6,4.13476],[2418.8,4.13436],[2419.1,4.92486],[2419.3,9.51984596],[2419.4,0.55]]]
["bitfinex","ETHUSD",1730739026103,[[2418.5,0.1088],[2418.2,4.14517],[2418.1,3.20258343],[2417.9,4.13574],[2417.7,4.73139797]],[[2419.5,4.73139797],[2419.7,0.8069],[2420.0,0.02],[2420.5,0.43125136]]]
["bitfinex","ETHUSD",1730739052879,[[2418.9,4.13398],[2418.6,0.01],[2418.4,0.07202295],[2418.2,5.58642153],[2418.1,8.61682814]],[[2419.7,4.13287],[2419.9,4.958837],[2420.0,4.72719172],[2420.2,0.7543],[2420.3,0.503374]]]
["bitfinex","ETHUSD",1730739093506,[[2417.8,4.13587],[2417.7,4.95794],[2417.4,4.13666],[2417.2,0.01],[2417.0,10.04300067]],[[2418.3,9.10574454],[2418.8,4.13438],[2418.9,0.784],[2419.3,4.1932755],[2421.1,4.98805796]]]
["bitfinex","ETHUSD",1730739133371,[[2418.0,4.13562],[2417.7,0.01],[2417.5,8.86836896],[2417.3,3.7534],[2417.1,5.21762404]],[[2418.4,4.25573238],[2418.5,4.95329],[2418.8,4.13431],[2419.0,0.01],[2419.2,11.86579896]]]
["bitfinex","ETHUSD",1730739164822,[[2416.7,0.8423],[2416.6,4.22071283],[2416.4,7.13824],[2416.2,4.13872],[2416.0,4.74203896]],[[2417.1,4.13729],[2417.3,0.8157],[2417.5,4.13651],[2417.7,4.73203896],[2417.9,7.1459]]]
["bitfinex","ETHUSD",1730739191510,[[2417.6,0.01],[2417.3,4.96464],[2417.2,4.13689],[2416.9,4.1375],[2416.7,0.86162404]],[[2417.8,4.13608],[2417.9,4.13582],[2418.1,0.08279536],[2418.2,4.1353],[2418.5,4.9363]]]
["bitfinex","ETHUSD",1730739217198,[[2416.4,4.13838],[2416.3,4.13843],[2416.1,3.7622],[2416.0,4.139],[2415.9,0.07207477]],[[2416.9,4.13755],[2417.1,4.13728],[2417.2,0.8275],[2417.4,4.13671],[2417.5,4.73203896]]]
["bitfinex","ETHUSD",1730739272750,[[2415.8,4.90508],[2415.6,7.13961],[2415.0,9.36125404],[2414.6,2.42453752],[2414.3,0.007]],[[2416.2,4.13873],[2416.4,4.9661],[2416.6,4.13804],[2416.8,4.01112481],[2418.0,9.41533925]]]
["bitfinex","ETHUSD",1730739288788,[[2416.5,0.03],[2416.2,0.41371675],[2416.1,4.96677],[2416.0,0.08277006],[2415.9,0.5171579]],[[2416.6,4.22083536],[2416.7,0.8225],[2416.8,4.13779],[2416.9,4.01112481],[2417.0,4.74700217]]]
["bitfinex","ETHUSD",1730739351490,[[2416.0,7.13897],[2415.9,4.13921],[2415.7,2.03198503],[2415.6,4.13975]],[[2416.5,4.22102536],[2416.8,0.7827],[2416.9,4.13753],[2417.1,4.02112481],[2417.4,4.13682]]]
["bitfinex","ETHUSD",1730739376317,[[2415.8,3.0],[2415.7,4.87294],[2415.4,0.4127894],[2415.3,5.00714735],[2415.2,5.93153084]],[[2416.1,0.08503606],[2416.2,5.1334009],[2416.4,4.89728],[2416.6,4.13805],[2416.8,4.01112481]]]
["bitfinex","ETHUSD",1730739387224,[[2415.2,0.5],[2414.7,4.14127],[2414.6,4.14136],[2414.5,0.7933355],[2414.3,8.15999481]],[[2415.3,6.15247657],[2415.4,5.03395028],[2415.5,0.491295],[2415.6,4.13978],[2415.7,4.03112481]]]
["bitfinex","ETHUSD",1730739435932,[[2413.3,0.0598355],[2413.1,0.007],[2412.7,4.14464],[2412.6,0.28485839],[2412.5,0.08289127]],[[2413.4,4.96393],[2413.5,8.15449481],[2413.8,0.01],[2413.9,8.44878127],[2414.0,4.01112481]]]
["bitfinex","ETHUSD",1730739459364,[[2412.2,4.14556],[2412.1,0.08291047],[2412.0,1.701024],[2411.9,0.01],[2411.8,3.0]],[[2412.8,4.14465],[2412.9,4.92889],[2413.1,0.9771582],[2413.4,0.01],[2414.2,0.12639315]]]
["bitfinex","ETHUSD",1730739512498,[[2414.9,5.03556679],[2414.8,4.80565791],[2414.7,3.0],[2414.6,2.50601909],[2414.5,5.41784664]],[[2415.4,8.28034],[2415.5,0.8124],[2415.8,4.1529066],[2415.9,0.902834],[2416.9,0.1973719]]]
["bitfinex","ETHUSD",1730739530048,[[2413.8,4.40309599],[2413.7,0.414289],[2413.5,3.41645672],[2413.4,5.66480754],[2413.2,0.01]],[[2414.3,4.14209],[2414.5,4.95114],[2414.8,4.14123],[2414.9,0.01],[2416.9,3.46832069]]]
["bitfinex","ETHUSD",1730739591108,[[2415.7,4.13958],[2415.6,4.13962],[2415.5,0.0827888],[2415.4,5.04890412],[2415.1,0.50287365]],[[2415.8,0.0134866],[2416.0,0.8051],[2416.1,4.13897],[2416.6,4.14815],[2416.8,4.13771]]]
["bitfinex","ETHUSD",1730739618756,[[2414.4,4.14172],[2414.2,0.491804],[2414.0,5.00131707],[2413.9,7.27490412],[2413.6,4.15318]],[[2414.8,0.7645],[2414.9,4.14096],[2415.1,4.14074],[2415.3,4.14028],[2415.5,0.01]]]
["bitfinex","ETHUSD",1730739659953,[[2411.9,4.1461],[2411.8,4.97436],[2411.6,4.87441195],[2411.5,0.89474423],[2411.4,0.01]],[[2412.9,0.414439],[2413.0,0.8074],[2413.4,7.972278],[2413.5,0.01],[2413.7,0.01]]]
["bitfinex","ETHUSD",1730739683398,[[2412.7,4.14457],[2412.4,4.14514],[2412.2,4.36321299],[2412.1,4.90525],[2411.9,0.4527813]],[[2413.3,9.07154],[2413.6,0.424329],[2413.7,4.14311],[2413.8,3.0],[2413.9,4.29031778]]]
["bitfinex","ETHUSD",1730739694536,[[2412.2,4.14551],[2412.1,4.14574],[2411.9,0.08291396],[2411.6,0.7617],[2411.5,0.85314526]],[[2412.8,0.78]]]
["bitfinex","ETHUSD",1730739752262,[[2411.7,0.08292073],[2411.4,9.28156016],[2411.3,4.28451253],[2411.2,5.51049909],[2411.1,0.01]],[[2412.3,4.14544],[2412.4,4.14529],[2412.5,0.8175],[2412.7,2.12395911],[2412.8,6.26806314]]]
["bitfinex","ETHUSD",1730739785909,[[2410.7,0.09704969],[2410.6,7.14831],[2410.4,5.16352374],[2410.3,4.15885],[2410.0,0.01]],[[2411.5,0.7847],[2411.6,0.4326582],[2412.0,2.11924021],[2412.1,4.28451253],[2412.2,4.15563]]]
["bitfinex","ETHUSD",1730739827653,[[2410.7,0.0140935],[2410.5,4.96504],[2410.4,0.10951121],[2410.3,4.14875],[2410.2,3.0]],[[2410.9,4.14783],[2411.0,4.14771],[2411.4,4.642053],[2411.5,0.804],[2411.7,13.13568039]]]
["bitfinex","ETHUSD",1730739853013,[[2411.9,4.14607],[2411.8,5.056483],[2411.6,0.8111],[2411.5,4.14679],[2411.4,3.0]],[[2412.4,4.14535],[2412.6,4.14504],[2412.7,0.8313],[2412.9,4.1445],[2413.0,4.29451253]]]
["bitfinex","ETHUSD",1730739898191,[[2410.8,0.8088],[2410.7,4.27166109],[2410.6,0.86726416],[2410.5,1.30258389],[2410.4,5.89310553]],[[2411.4,4.147],[2411.5,4.14681],[2411.9,4.14611],[2412.1,0.8303],[2412.2,4.29451253]]]
["bitfinex","ETHUSD",1730739924655,[[2412.5,4.14498],[2412.3,4.9346],[2412.1,8.43023253],[2412.0,0.491002],[2411.9,3.01]],[[2413.1,4.14404],[2413.2,0.8229],[2413.5,4.14346],[2413.7,4.30451253],[2414.0,4.14253]]]
["bitfinex","ETHUSD",1730739953487,[[2413.2,4.14377],[2413.0,4.93507],[2412.8,4.14454],[2412.7,3.0],[2412.2,5.07487486]],[[2413.7,4.14308],[2413.8,4.14292],[2414.0,0.7592],[2414.1,4.14242],[2414.3,4.33050373]]]
["bitfinex","ETHUSD",1730739994806,[[2410.8,4.49273157],[2410.7,5.89646995],[2410.5,4.28451253],[2410.3,7.14883],[2410.2,1.23057468]],[[2411.1,0.14388493],[2411.4,0.787],[2411.8,3.0]]]
["bitfinex","ETHUSD",1730740026243,[[2408.7,2.08508131],[2408.6,2.372465],[2408.3,0.0600847],[2407.6,0.0114],[2407.5,0.7725]],[[2409.1,7.71095],[2409.2,4.28451253],[2409.3,0.01],[2409.6,4.640095],[2409.7,5.0]]]
["bitfinex","ETHUSD",1730740050962,[[2412.4,4.96979],[2412.3,4.28451253],[2412.1,3.0],[2412.0,4.14583],[2411.9,0.01]],[[2413.2,0.8038],[2413.7,4.1531],[2414.0,6.25],[2414.1,4.14239]]]
["bitfinex","ETHUSD",1730740092796,[[2414.1,4.14231],[2413.9,4.92615],[2413.8,3.0],[2413.7,5.04367397],[2413.4,4.16337]],[[2415.0,4.92049],[2415.4,7.14014],[2415.7,4.14959],[2417.5,5.24559865],[2418.2,4.18393197]]]
["bitfinex","ETHUSD",1730740126823,[[2413.5,0.26314117],[2413.4,4.14342],[2413.3,4.14361],[2413.2,0.88943669],[2413.1,0.7714]],[[2414.0,0.05406898],[2414.1,4.14233],[2414.3,4.95128],[2414.4,1.70359269],[2414.5,4.14166]]]
["bitfinex","ETHUSD",1730740165229,[[2413.6,4.14317],[2413.5,4.14323],[2413.4,0.828704],[2413.1,4.14395],[2413.0,7.14421]],[[2414.1,1.24647191],[2414.3,0.66718488],[2414.4,1.70359269],[2414.5,2.12299291],[2414.8,2.54759149]]]
["bitfinex","ETHUSD",1730740192981,[[2414.3,8.28378],[2413.9,7.14265],[2413.3,0.02],[2413.2,4.48732789],[2410.5,4.29740824]],[[2414.8,0.54938271],[2414.9,5.49382714],[2415.1,4.14071],[2415.3,6.26767611],[2415.4,3.0]]]
["bitfinex","ETHUSD",1730740234187,[[2415.8,4.13941],[2415.6,4.629818],[2415.4,4.90209],[2415.3,3.62101647],[2415.1,7.14058]],[[2416.3,4.89157],[2416.4,4.1976355],[2416.6,2.12735276],[2416.8,6.69053331],[2416.9,0.01]]]
["bitfinex","ETHUSD",1730740268614,[[2414.7,4.14115],[2414.4,5.742687],[2414.3,0.08282807],[2414.2,3.0],[2413.9,4.15265]],[[2415.2,0.43258864],[2415.3,0.7692],[2415.8,0.01],[2415.9,2.56127734],[2416.1,4.63455123]]]
["bitfinex","ETHUSD",1730740294904,[[2414.5,5.01637523],[2414.4,4.63668055],[2414.2,3.5046656],[2414.1,7.78332647],[2414.0,4.63194475]],[[2414.7,0.07225404],[2415.1,0.43230714],[2415.2,0.7843],[2415.5,2.55513087],[2415.7,2.98098602]]]
["bitfinex","ETHUSD",1730740347538,[[2413.1,4.14394],[2412.9,4.14427],[2412.8,0.4201651],[2412.7,4.14473],[2412.6,3.7573]],[[2413.8,0.7822],[2414.0,0.43252293],[2414.1,0.55],[2414.2,0.02],[2414.9,0.07180786]]]
["bitfinex","ETHUSD",1730740385795,[[2413.3,4.14366],[2413.2,5.34306608],[2413.0,3.62101647],[2412.9,4.14438],[2412.7,0.7688]],[[2413.7,0.809],[2413.9,0.43221482],[2414.1,0.11],[2414.5,0.01],[2414.7,5.01]]]
["bitfinex","ETHUSD",1730740404077,[[2417.8,9.22492242],[2417.7,4.13614],[2417.5,5.39100524],[2417.3,0.02],[2416.9,4.60979125]],[[2417.9,0.11],[2418.4,0.7839],[2418.8,0.0591655],[2418.9,0.92741606],[2419.2,5.65775007]]]
["bitfinex","ETHUSD",1730740453437,[[2416.7,4.97887924],[2416.5,4.13807],[2416.3,5.41827654],[2416.2,4.27253242],[2416.1,0.01]],[[2417.3,0.8095],[2417.8,3.0],[2417.9,7.55970683],[2418.0,0.01],[2418.1,2.99632463]]]
["bitfinex","ETHUSD",1730740507860,[[2413.6,8.28619],[2413.5,1.299051],[2413.2,4.14386],[2413.0,3.01],[2411.5,2.13631869]],[[2414.2,0.8033],[2414.4,0.42074877],[2414.6,3.43257999],[2414.7,5.01],[2416.7,8.04826702]]]
["bitfinex","ETHUSD",1730740558042,[[2416.1,0.26194589],[2416.0,0.08277216],[2415.7,0.7921],[2415.6,3.0],[2415.5,4.13984]],[[2416.6,0.09422658],[2416.7,0.7686],[2417.1,3.0],[2417.2,5.44230186],[2417.3,0.01]]]
["bitfinex","ETHUSD",1730740568880,[[2415.4,4.14007],[2415.3,4.94006],[2415.2,0.414061],[2415.0,7.14073],[2414.9,3.61238238]],[[2415.8,0.0925992],[2415.9,0.7705],[2416.6,1.69841669],[2416.7,2.13622041],[2416.8,5.02]]]
["bitfinex","ETHUSD",1730740632170,[[2416.3,4.13839],[2416.1,0.8188],[2416.0,3.0],[2415.9,7.77155238],[2413.1,1.44220004]],[[2417.0,0.7779],[2417.1,0.4325476],[2417.3,2.13608907],[2417.5,3.0],[2417.6,2.62247238]]]
["bitfinex","ETHUSD",1730740657605,[[2417.5,4.1365],[2417.4,4.13666],[2417.2,4.137],[2417.0,4.15735],[2416.9,3.61238238]],[[2417.6,0.0591655],[2417.9,0.772],[2418.2,0.43241355],[2418.6,0.11],[2418.7,2.13038157]]]
["bitfinex","ETHUSD",1730740678272,[[2416.1,0.79836425],[2416.0,3.0],[2415.9,4.9835625],[2415.8,0.494925],[2415.7,8.57166238]],[[2416.4,0.05797635],[2416.5,0.7605],[2416.7,2.14075837],[2416.9,2.56891005],[2417.2,2.99706172]]]
["bitfinex","ETHUSD",1730740740907,[[2415.1,0.5711846],[2415.0,1.558896],[2414.7,3.0],[2414.4,0.01],[2414.3,3.62238238]],[[2416.0,0.2926],[2416.2,0.43277123],[2416.4,3.61802171],[2416.5,2.15110515],[2416.7,8.08643838]]]
["bitfinex","ETHUSD",1730740768947,[[2414.8,0.43835228],[2414.6,1.20974054],[2414.4,0.08282114],[2414.3,0.5786148],[2414.2,0.7721]],[[2415.0,0.2926],[2415.2,2.1384659],[2415.4,6.18228807],[2415.6,0.01],[2419.8,30.0]]]
["bitfinex","ETHUSD",1730740815134,[[2414.3,4.28496687],[2414.1,4.9087551],[2413.9,0.8251],[2413.8,3.0],[2413.7,4.143]],[[2415.1,1.13782994],[2415.3,3.86473256],[2415.4,1.70401617],[2415.5,7.12319728],[2415.7,2.56783674]]]
["bitfinex","ETHUSD",1730740825386,[[2416.5,0.7729],[2416.4,4.28496687],[2416.3,0.84236769],[2416.2,4.22135329],[2415.9,3.01]],[[2417.4,0.72518903],[2417.6,0.0691655],[2417.9,0.44178314]]]
["bitfinex","ETHUSD",1730740887489,[[2419.0,0.61175915],[2418.9,0.8108],[2418.8,4.13412],[2418.7,4.13434],[2418.5,3.0]],[[2419.7,0.2926],[2419.9,0.49124104],[2420.1,1.688526],[2420.2,6.41378931],[2420.8,0.07192256]]]
["bitfinex","ETHUSD",1730740904620,[[2419.1,7.13368],[2419.0,4.13379],[2418.9,0.794],[2418.8,4.14419],[2418.7,0.01]],[[2419.6,0.06054421],[2419.8,0.2926],[2419.9,0.0591655],[2420.2,4.71697882],[2420.4,4.688526]]]
["bitfinex","ETHUSD",1730740924128,[[2420.4,0.91735815],[2420.3,0.8033],[2420.2,7.13186],[2420.0,4.13213],[2419.9,0.01]],[[2421.0,0.04638337],[2421.1,0.0591655],[2421.2,0.3517],[2421.3,4.28496687],[2421.7,3.0]]]
["bitfinex","ETHUSD",1730740986038,[[2421.2,0.42680285],[2421.1,3.8196],[2421.0,8.26084],[2420.6,13.64111214],[2420.4,1.83534748]],[[2421.8,0.03837793],[2422.1,1.70742981],[2422.2,5.10409374],[2422.3,2.198872],[2422.5,5.5776478]]]
["bitfinex","ETHUSD",1730741011435,[[2420.8,0.8056],[2420.4,7.55871095],[2420.2,4.13179],[2420.1,0.01],[2420.0,5.14703214]],[[2420.9,0.03798581],[2421.4,1.70742981],[2421.5,0.38520062],[2421.6,2.1445764],[2421.8,2.58349168]]]
["bitfinex","ETHUSD",1730741046644,[[2421.8,4.12916],[2421.7,4.94155],[2421.6,0.5042099],[2421.4,4.12982],[2421.3,0.90593]],[[2421.9,4.23432135],[2422.3,0.0591655],[2422.5,4.94004158],[2422.8,4.2581482],[2422.9,3.01]]]
["bitfinex","ETHUSD",1730741092822,[[2423.3,0.67977688],[2423.2,4.12667],[2423.1,0.42738977],[2423.0,0.8117],[2422.9,4.24498464]],[[2423.5,0.0591655],[2424.0,0.0591],[2424.2,2.15039423],[2424.5,2.59047308],[2424.6,4.25498464]]]
["bitfinex","ETHUSD",1730741143614,[[2423.7,0.825233],[2423.6,4.12607],[2423.5,4.12626],[2423.4,0.7894],[2423.2,7.12676]],[[2424.0,0.07115695],[2424.1,0.1183],[2424.3,2.1575551],[2424.5,6.179589],[2424.7,3.07974264]]]
["bitfinex","ETHUSD",1730741165221,[[2424.1,8.25032],[2423.8,0.8202],[2423.7,7.12591],[2423.6,4.08110788],[2423.4,4.14628]],[[2424.9,0.06651628],[2425.0,6.59052288],[2425.2,3.02277316],[2425.3,0.01],[2425.5,3.5806508]]]
["bitfinex","ETHUSD",1730741201704,[[2425.3,0.494801],[2425.2,0.82471],[2425.0,7.8975],[2424.4,0.86212933],[2424.3,1.303194]],[[2425.9,0.0591655],[2426.2,4.23771392],[2426.3,0.01],[2426.6,3.01],[2426.7,5.0]]]
["bitfinex","ETHUSD",1730741254729,[[2425.7,4.12236],[2425.4,4.12293]],[[2426.1,0.05016507],[2426.3,4.12159],[2426.4,4.12144],[2426.7,6.71392251],[2427.1,5.0591655]]]
["bitfinex","ETHUSD",1730741286041,[[2426.5,4.12115],[2426.4,4.9248],[2426.2,0.42677144],[2426.1,4.12183],[2425.9,3.0]],[[2426.8,0.04886065],[2426.9,4.12055],[2427.1,4.1794355],[2427.3,4.11982],[2427.4,3.58595925]]]
["bitfinex","ETHUSD",1730741318935,[[2427.0,4.38787803],[2426.9,5.84177726],[2426.8,4.1205],[2426.6,3.0],[2426.4,5.91629611]],[[2427.1,0.0591655],[2427.6,4.12431],[2427.8,7.70500925],[2427.9,2.59236246],[2428.0,4.12365]]]
["bitfinex","ETHUSD",1730741363037,[[2426.6,8.24181],[2426.4,0.9546579],[2426.2,4.609489],[2426.0,4.12198],[2423.7,5.71215851]],[[2427.0,4.12035],[2427.1,0.0591655],[2427.2,4.12006],[2427.3,6.58595925],[2427.4,4.11973]]]
["bitfinex","ETHUSD",1730741394199,[[2425.7,1.08332425],[2425.5,4.12279],[2425.4,0.42885281],[2425.2,3.0],[2425.1,4.98300843]],[[2425.8,0.04406885],[2426.0,9.78733186],[2426.3,4.5382408],[2426.6,4.12102],[2426.8,6.04551755]]]
["bitfinex","ETHUSD",1730741438286,[[2428.2,9.9459524],[2428.1,4.11841],[2428.0,3.59495504],[2427.9,4.11865],[2427.8,0.01]],[[2428.5,0.005],[2428.9,4.17627],[2429.0,4.11707],[2429.4,7.70622504],[2429.5,0.0591655]]]
["bitfinex","ETHUSD",1730741474776,[[2428.8,0.26734412],[2428.5,9.07391982],[2428.4,3.7705],[2428.3,0.49667816],[2428.1,4.11842]],[[2428.9,0.55],[2429.0,0.0591],[2429.2,7.70163504],[2429.4,4.12137],[2429.8,3.58495504]]]
["bitfinex","ETHUSD",1730741503507,[[2429.3,9.53234364],[2429.2,4.62143],[2429.1,7.92695504],[2429.0,4.1169],[2428.9,0.85419585]],[[2429.4,0.005],[2429.5,0.0591655],[2430.3,4.11472],[2430.4,2.21763663],[2430.7,6.23436449]]]
["bitfinex","ETHUSD",1730741562908,[[2429.2,0.26720401],[2429.1,0.0823251],[2429.0,4.11679],[2428.7,0.7997],[2428.6,7.97642325]],[[2429.3,0.55],[2429.4,0.0641],[2429.5,4.1753155],[2429.6,4.11595],[2429.8,3.58495504]]]
["bitfinex","ETHUSD",1730741598705,[[2427.3,4.943792],[2427.2,4.11988],[2426.9,4.12048],[2426.7,0.7707],[2426.6,3.99704604]],[[2427.4,0.55],[2427.5,0.0641],[2427.8,4.11905],[2428.0,7.71371504],[2428.1,0.483222]]]
["bitfinex","ETHUSD",1730741644167,[[2426.9,4.12046],[2426.8,4.12056],[2426.7,0.8114],[2426.6,0.42247134],[2426.5,4.12115]],[[2427.3,4.6698],[2427.5,4.12955],[2427.7,4.12913],[2427.8,9.17431131],[2431.8,10.0]]]
["bitfinex","ETHUSD",1730741676423,[[2429.4,4.11624],[2429.3,4.1164],[2429.2,0.7501],[2429.0,10.70181504],[2428.5,4.12776]],[[2429.8,2.57782863],[2429.9,4.11548],[2430.1,3.00746673],[2430.2,0.02],[2430.3,7.66729008]]]
["bitfinex","ETHUSD",1730741724851,[[2429.9,9.4833949],[2429.8,0.8035],[2429.7,3.493359],[2429.5,4.11607],[2429.3,3.58495504]],[[2430.4,0.55],[2430.5,4.11441],[2430.6,4.17354],[2430.7,3.64412054],[2431.3,5.0]]]
["bitfinex","ETHUSD",1730741765671,[[2430.4,4.11451],[2430.3,4.11467],[2430.2,0.7875],[2430.0,4.11522],[2429.7,7.98456325]],[[2430.6,0.55],[2430.7,0.0591655],[2430.8,4.17316],[2431.0,4.11363],[2431.3,7.70809504]]]
["bitfinex","ETHUSD",1730741793705,[[2429.8,4.11556],[2429.6,4.92196],[2429.4,4.11623],[2429.2,4.44388829],[2429.0,4.11675]],[[2430.0,0.55],[2430.1,0.0592],[2430.2,4.1149],[2430.4,4.11471],[2430.6,4.12422]]]
["bitfinex","ETHUSD",1730741857530,[[2427.8,8.23772],[2427.7,0.7906],[2427.4,7.97855325],[2427.3,1.47421655],[2427.2,3.60495504]],[[2428.2,0.55],[2428.3,4.17731],[2428.5,4.11791],[2428.7,7.70239504],[2429.3,12.13755504]]]
["bitfinex","ETHUSD",1730741882199,[[2427.8,0.12889081],[2427.7,4.11905],[2427.6,0.8045],[2427.3,4.11979],[2427.2,3.58495504]],[[2428.1,0.0592],[2428.2,4.11828],[2428.5,4.66777],[2428.6,0.88443],[2429.5,4.26651849]]]
["bitfinex","ETHUSD",1730741941894,[[2426.0,4.12193],[2425.9,4.12205],[2425.8,0.7654],[2425.5,3.0],[2424.9,1.650339]],[[2426.5,5.144308],[2426.6,4.12108],[2426.7,0.0592],[2426.8,0.01],[2426.9,4.12052]]]
["bitfinex","ETHUSD",1730741955194,[[2426.1,4.12177],[2425.9,4.12203],[2425.8,3.0],[2425.7,4.12252],[2425.6,3.7774]],[[2426.3,0.55],[2426.4,0.0592],[2426.5,4.6414714],[2426.7,4.12096],[2427.5,4.11946]]]
["bitfinex","ETHUSD",1730741993156,[[2426.0,4.12194],[2425.8,4.12219],[2425.7,0.8106],[2425.6,4.12267],[2425.2,3.77946223]],[[2426.3,0.55],[2426.4,4.12133],[2426.5,7.1804],[2426.6,2.60372434],[2426.8,7.14667173]]]
["bitfinex","ETHUSD",1730742049712,[[2427.8,5.02218],[2427.7,4.91335],[2427.4,4.11961],[2427.1,7.1301],[2426.6,0.85779774]],[[2427.9,0.17021907],[2428.0,0.55],[2428.2,4.17758],[2428.3,4.11812],[2428.6,4.11759]]]
["bitfinex","ETHUSD",1730742085194,[[2427.3,4.11964],[2427.1,4.91782],[2426.9,7.70309745],[2426.7,3.86779774],[2426.4,5.83690548]],[[2427.6,0.1703082],[2427.7,8.78848],[2427.8,0.0592],[2428.1,6.71105307],[2428.6,7.69057463]]]
["bitfinex","ETHUSD",1730742161057,[[2425.7,4.12249],[2425.6,4.12261],[2425.3,0.7507],[2424.9,8.57439519],[2424.6,1.71559548]],[[2425.9,0.55],[2426.0,4.1813],[2426.1,4.12193],[2426.3,1.185204],[2426.4,7.13136]]]
["bitfinex","ETHUSD",1730742178005,[[2425.4,4.93873],[2425.2,4.12323],[2425.1,4.12343],[2425.0,3.0],[2424.9,4.44053519]],[[2425.8,0.15840185],[2425.9,5.616748],[2426.0,4.12208],[2426.3,5.0897478],[2426.4,3.0]]]
["bitfinex","ETHUSD",1730742253502,[[2427.0,4.12028],[2426.9,4.12036],[2426.8,0.8256],[2426.6,4.945119],[2426.4,4.12132]],[[2427.5,4.17867],[2427.8,3.58273745],[2428.0,4.11862]]]
["bitfinex","ETHUSD",1730742295970,[[2425.9,0.8178],[2425.8,4.32864655],[2425.6,4.12267],[2425.3,3.0]],[[2426.5,0.0592],[2426.6,4.12106],[2426.7,4.12091],[2426.8,6.58273745]]]
["bitfinex","ETHUSD",1730742347708,[[2423.0,0.33585207],[2422.8,4.12745],[2422.6,4.12778],[2422.4,4.91083],[2422.3,0.0591655]],[[2423.1,0.55],[2423.2,8.31285],[2423.4,3.58273745],[2423.5,0.01],[2423.6,4.13616]]]
["bitfinex","ETHUSD",1730742359012,[[2422.8,0.12917261],[2422.4,4.89536],[2422.3,4.1874055],[2422.1,0.84923877],[2422.0,5.4034186]],[[2422.9,4.12728],[2423.0,5.31934379],[2423.1,4.1271],[2423.3,4.1266],[2423.5,1.18352274]]]
["bitfinex","ETHUSD",1730742406179,[[2422.3,0.0591655],[2422.0,4.12873],[2421.9,0.8044],[2421.8,0.00404542],[2421.6,7.12947]],[[2422.4,0.14258],[2422.5,4.18623],[2422.8,0.90059392],[2422.9,10.31788098],[2423.1,1.05489878]]]
["bitfinex","ETHUSD",1730742467007,[[2422.1,0.7731],[2421.8,0.00404492],[2421.5,4.12964],[2421.2,7.73224154],[2418.2,27.97162484]],[[2422.4,4.12814],[2422.5,4.12807],[2422.6,3.59223154],[2422.8,5.65025606],[2422.9,0.01]]]
["bitfinex","ETHUSD",1730742488555,[[2421.9,4.93517],[2421.8,4.13320492],[2421.5,4.12965],[2421.2,6.60223154],[2420.4,4.7406444]],[[2422.4,1.37755693],[2422.5,12.72021154],[2422.7,9.78068682],[2422.8,0.01],[2422.9,4.59937363]]]
["bitfinex","ETHUSD",1730742557177,[[2421.6,5.785687],[2421.4,4.12972],[2421.2,4.13016],[2421.1,0.0591655],[2421.0,0.01]],[[2422.0,4.12883],[2422.1,3.55],[2422.2,4.12849],[2422.4,3.6553317],[2422.5,4.12807]]]
["bitfinex","ETHUSD",1730742594648,[[2423.8,0.8074],[2423.7,4.20841951],[2423.6,4.538562],[2423.3,4.09485579],[2423.2,4.14666]],[[2424.2,8.25029],[2424.6,4.1826],[2424.7,8.5971317],[2425.1,0.70423432],[2425.4,0.43133633]]]
["bitfinex","ETHUSD",1730742625440,[[2424.3,0.7531],[2424.0,4.1254],[2423.7,0.20978112],[2423.6,7.7331617],[2423.2,7.08329835]],[[2424.4,4.12473],[2424.5,4.19159439],[2424.7,0.0582],[2424.8,4.12407],[2424.9,3.5971317]]]
["bitfinex","ETHUSD",1730742661309,[[2423.4,0.57846529],[2423.3,4.87696],[2423.0,4.1371],[2422.7,10.7247317]],[[2424.0,4.18371],[2424.3,7.7220617],[2424.5,5.0],[2424.8,1.63351435]]]
["bitfinex","ETHUSD",1730742707868,[[2424.4,0.91258439],[2424.3,4.12487],[2424.2,4.12492],[2423.9,3.6171317],[2423.8,8.026118]],[[2424.8,4.12412],[2424.9,4.12401],[2425.0,0.0582],[2425.2,4.12338],[2425.3,3.5971317]]]
["bitfinex","ETHUSD",1730742744279,[[2424.9,0.88811674],[2424.8,4.7570174],[2424.7,4.12415],[2424.6,2.34378771],[2424.4,4.12471]],[[2425.1,0.09142798],[2425.2,4.12344],[2425.3,0.0582],[2425.4,4.12318],[2425.6,5.66797771]]]
["bitfinex","ETHUSD",1730742789392,[[2426.6,4.12089],[2426.4,4.12117],[2426.3,2.8281499],[2426.2,4.12166],[2426.0,4.132]],[[2426.8,0.07280549],[2426.9,0.0582],[2427.0,4.12041],[2427.1,0.0591655],[2427.2,4.12012]]]
["bitfinex","ETHUSD",1730742833765,[[2425.1,0.12904282],[2425.0,5.0308995],[2424.9,4.12373],[2424.5,5.87459589],[2423.7,2.24398772]],[[2425.3,0.06461628],[2425.4,5.66833771],[2425.5,4.12286],[2425.8,7.12235],[2426.1,4.7777683]]]
["bitfinex","ETHUSD",1730742882941,[[2425.5,4.88198],[2425.4,0.90972972],[2425.1,4.12354],[2424.9,0.86324037],[2423.0,4.93866194]],[[2426.0,4.12211],[2426.2,3.58561232],[2426.3,7.1216],[2426.4,1.13540245],[2426.5,0.01]]]
["bitfinex","ETHUSD",1730742915607,[[2426.7,0.7951],[2426.6,4.12083],[2426.4,4.12117],[2426.2,4.12166],[2426.1,1.54429932]],[[2427.0,4.12033],[2427.1,1.60346482],[2427.2,4.12011],[2427.4,4.11964],[2427.5,0.01]]]
["bitfinex","ETHUSD",1730742950890,[[2426.7,0.7957],[2426.6,4.12096],[2426.3,5.66576932],[2426.0,0.85730392],[2425.8,6.05760785]],[[2427.0,0.03773816],[2427.1,5.72361482],[2427.2,4.12003],[2427.5,4.11948],[2428.0,7.76368408]]]
["bitfinex","ETHUSD",1730743004976,[[2427.8,0.12889384],[2427.7,5.11922699],[2427.6,0.99310994],[2427.5,4.89001],[2427.2,7.69761522]],[[2428.1,4.15585],[2428.2,4.11834],[2428.3,0.0591655],[2428.6,7.69547522],[2429.2,3.01443869]]]
["bitfinex","ETHUSD",1730743033746,[[2427.1,4.1201],[2427.0,4.12021],[2426.7,0.8081],[2426.6,4.20334509],[2426.4,4.12132]],[[2427.8,3.59171227],[2427.9,5.64534629],[2428.0,0.58995767],[2428.1,0.9874691]]]
["bitfinex","ETHUSD",1730743091262,[[2426.9,0.12894489],[2426.8,4.12055],[2426.7,4.12082],[2426.6,0.7825],[2426.4,4.12131]],[[2427.2,4.12011],[2427.3,3.58220458],[2427.4,4.15718],[2427.6,4.11929],[2427.8,3.58220458]]]
["bitfinex","ETHUSD",1730743126710,[[2425.9,4.25112616],[2425.8,5.029445],[2425.7,0.8263],[2425.4,4.33432785],[2425.3,3.0]],[[2426.3,3.74918],[2426.4,3.58220458],[2426.5,4.12129],[2426.7,4.948822],[2426.9,3.0]]]
["bitfinex","ETHUSD",1730743202752,[[2426.7,4.8903],[2426.6,4.12088],[2426.5,0.48911],[2426.4,5.6646408],[2426.1,4.97738447]],[[2427.2,4.12004],[2427.3,4.11996],[2427.4,1.5434108],[2427.5,3.0],[2427.6,10.6628608]]]
["bitfinex","ETHUSD",1730743214244,[[2426.5,0.8008],[2426.4,4.12123],[2426.1,4.12183],[2425.9,6.58231036],[2425.7,0.22179479]],[[2427.1,3.58231036],[2427.5,3.03560961],[2427.6,5.0],[2427.9,1.15783628],[2428.4,2.477]]]
["bitfinex","ETHUSD",1730743257634,[[2429.0,0.56968965],[2428.9,1.5797765],[2428.8,4.11724],[2428.7,3.0],[2428.6,4.11744]],[[2429.3,8.23303],[2429.5,0.0591655],[2429.7,4.1158],[2429.9,3.58231036],[2430.3,9.12473]]]
["bitfinex","ETHUSD",1730743322170,[[2428.3,0.12886548],[2428.2,4.11814],[2428.1,0.96458477],[2428.0,4.11846],[2427.8,7.13894]],[[2428.6,4.11761],[2428.8,4.11739],[2428.9,0.1091],[2429.0,4.11693],[2429.2,3.58231036]]]
["bitfinex","ETHUSD",1730743334499,[[2427.2,0.7514],[2427.1,4.12011],[2426.9,0.01],[2426.6,3.58231036],[2426.5,0.2123931]],[[2427.6,4.11944],[2427.8,4.11907],[2428.0,7.81004036],[2428.3,4.11827],[2428.6,3.02]]]
["bitfinex","ETHUSD",1730743404341,[[2423.5,0.0591655],[2423.0,0.8078],[2422.7,4.1276],[2422.1,5.30758891],[2421.9,4.93676]],[[2423.6,8.41863004],[2423.7,4.126],[2423.8,3.58231036],[2423.9,4.13558],[2424.0,4.13543]]]
["bitfinex","ETHUSD",1730743415359,[[2423.5,0.0591655],[2422.7,0.7561],[2422.6,0.12915702],[2422.3,4.39412136],[2422.2,4.12838]],[[2423.6,13.97862904],[2423.7,4.13599],[2423.8,3.58231036],[2423.9,4.12561],[2424.0,7.70774036]]]
["bitfinex","ETHUSD",1730743479535,[[2422.4,0.754],[2422.2,4.12843],[2422.1,0.91726965],[2422.0,7.724875],[2421.7,7.12923]],[[2422.6,4.1278],[2422.7,4.12765],[2423.1,4.12695],[2423.2,0.1091],[2423.4,4.12643]]]
["bitfinex","ETHUSD",1730743509518,[[2423.6,0.91012094],[2423.2,0.01],[2423.1,3.01],[2423.0,8.58158816],[2422.8,3.18072544]],[[2423.7,4.12592],[2423.8,4.12577],[2424.1,4.12527],[2424.3,0.1091],[2424.4,0.0216636]]]
["bitfinex","ETHUSD",1730743528410,[[2423.1,0.821],[2423.0,0.12913304],[2422.9,3.20664161],[2422.8,13.39954989],[2422.6,0.55]],[[2423.5,4.12636],[2423.9,4.12569],[2424.1,0.1091],[2424.2,4.12516],[2425.1,2.58475349]]]
["bitfinex","ETHUSD",1730743593910,[[2426.5,0.7534],[2426.3,7.12142],[2426.2,7.533726],[2426.1,0.01],[2425.9,4.97473851]],[[2426.8,4.12065],[2426.9,0.0598272],[2427.1,0.1091],[2427.4,4.11963],[2427.5,3.58351775]]]
["bitfinex","ETHUSD",1730743622975,[[2424.5,0.90299933],[2424.3,8.24956],[2424.2,0.20668165],[2423.9,4.35094847],[2423.8,0.86257851]],[[2424.8,4.12415],[2424.9,4.12393],[2425.1,3.58351775],[2425.2,0.1091],[2425.3,4.12321]]]
["bitfinex","ETHUSD",1730743672321,[[2423.3,0.33756656],[2423.1,0.7567],[2423.0,4.12698],[2422.9,0.21644102],[2422.8,3.0]],[[2423.8,0.1091],[2423.9,4.24852248],[2424.1,3.01],[2424.5,5.94880929],[2424.8,19.51207118]]]
["bitfinex","ETHUSD",1730743681498,[[2424.2,0.825065],[2424.1,4.12524],[2424.0,4.12541],[2423.9,0.7646],[2423.7,4.1259]],[[2424.6,4.12441],[2424.8,4.23329],[2425.0,4.12373],[2425.2,4.25852248],[2425.4,1.076053]]]
["bitfinex","ETHUSD",1730743748145,[[2423.0,0.1298848],[2422.8,0.20782369],[2422.7,4.94733],[2422.4,1.07126387],[2422.3,4.65859839]],[[2423.2,4.12677],[2423.3,4.12672],[2423.6,7.71600226],[2423.9,5.6062295],[2424.3,7.70291879]]]
["bitfinex","ETHUSD",1730743780353,[[2423.7,4.1259],[2423.6,4.93111],[2423.3,3.58990226],[2423.2,4.12676],[2423.1,3.0]],[[2424.1,4.12531],[2424.4,4.12488],[2424.5,4.12466],[2424.7,9.04125713],[2424.8,0.40886345]]]
["bitfinex","ETHUSD",1730743801408,[[2424.3,4.12488],[2424.2,0.412516],[2424.1,4.1251],[2423.9,4.93038],[2423.7,3.0]],[[2424.7,4.23339],[2424.8,4.1242],[2425.0,3.58990226],[2425.1,4.12356],[2425.3,0.65600887]]]
["bitfinex","ETHUSD",1730743874273,[[2426.2,7.12155],[2426.1,0.8152],[2425.9,4.12209],[2425.8,0.01],[2333.0,0.00282212]],[[2426.6,0.10091028],[2426.7,4.12083],[2426.9,4.12048],[2427.1,4.22885325],[2427.2,4.41368]]]
["bitfinex","ETHUSD",1730743903311,[[2427.4,0.5353487],[2427.3,4.11964],[2427.2,0.8218],[2426.9,3.0],[2424.8,2.10276673]],[[2427.8,4.41273],[2428.0,4.11874],[2428.1,0.0598272],[2428.2,6.58247186],[2428.3,2.15453681]]]
["bitfinex","ETHUSD",1730743957863,[[2427.7,4.11904],[2427.4,0.7816],[2427.3,4.11979],[2427.0,9.36181986]],[[2428.1,4.1783372],[2428.2,0.2937],[2428.3,3.58247186],[2428.5,4.11777]]]
["bitfinex","ETHUSD",1730743968144,[[2427.3,4.11979],[2427.2,4.11983],[2427.0,5.78548655],[2426.9,3.0],[2426.8,4.12054]],[[2427.7,4.11916],[2427.8,4.854088],[2428.0,3.58247186],[2428.1,6.33209174],[2429.0,15.22687446]]]
["bitfinex","ETHUSD",1730744012145,[[2428.0,9.05463429],[2427.9,4.11877],[2427.7,4.9606205],[2427.6,3.58247186],[2427.5,5.50159259]],[[2428.1,0.0598272],[2428.4,0.2937],[2428.6,4.11761],[2428.8,4.11726],[2429.0,4.11698]]]
["bitfinex","ETHUSD",1730744067872,[[2425.9,0.13212631],[2425.6,0.99065861],[2425.5,4.12279],[2425.4,4.12287],[2425.3,5.88236932]],[[2426.0,4.12201],[2426.1,4.12198],[2426.2,0.07812346],[2426.3,0.2937],[2426.4,7.70381186]]]
["bitfinex","ETHUSD",1730744104091,[[2425.3,5.01850178],[2425.0,4.89852],[2424.9,4.12386],[2424.8,3.0],[2424.6,4.1243]],[[2425.4,4.1978626],[2425.5,0.2937],[2425.9,3.58247186],[2426.4,6.70355684],[2426.8,7.1324352]]]
["bitfinex","ETHUSD",1730744127573,[[2425.2,0.8144],[2425.1,4.12346],[2424.9,4.12375],[2424.8,3.86386754],[2424.7,1.28963883]],[[2425.5,4.19274883],[2425.6,4.12277],[2425.7,0.71294768],[2426.0,10.93295478],[2426.2,2.61065279]]]
["bitfinex","ETHUSD",1730744181911,[[2427.0,4.12022],[2426.7,0.7849],[2426.6,4.25376219],[2426.5,4.30425756],[2426.4,12.73000852]],[[2427.5,4.11963],[2427.7,4.46453],[2427.8,5.73294048],[2427.9,4.12889],[2428.0,2.59056234]]]
["bitfinex","ETHUSD",1730744210016,[[2426.3,0.13279803],[2426.1,0.8004],[2426.0,4.12185],[2425.6,0.86386754],[2425.5,1.30963883]],[[2426.5,4.12118],[2426.6,0.05930411],[2426.7,4.98563026],[2426.9,0.3453],[2427.0,3.58247186]]]
["bitfinex","ETHUSD",1730744243544,[[2426.8,5.326031],[2426.7,3.8135],[2426.6,4.12087],[2426.3,4.12145],[2426.2,3.59247186]],[[2427.4,8.04741186],[2427.7,4.11914],[2428.0,10.71109186],[2428.1,0.0698272],[2428.2,7.16980824]]]
["bitfinex","ETHUSD",1730744296190,[[2427.2,4.88507],[2427.0,4.12019],[2426.7,7.1208],[2426.6,0.01],[2426.4,4.98518754]],[[2427.6,8.23871],[2427.9,3.58247186],[2428.0,4.11865],[2428.1,0.4051272],[2428.5,7.41]]]
["bitfinex","ETHUSD",1730744324509,[[2427.9,5.47087934],[2427.8,0.08236939],[2427.5,4.11945],[2427.4,0.01],[2427.3,7.1298]],[[2428.1,0.0598272],[2428.4,4.11793],[2428.6,2.15637142],[2428.7,4.1175]]]
["bitfinex","ETHUSD",1730744378272,[[2430.4,9.28352903],[2430.3,4.88141],[2429.9,4.79084586],[2429.8,4.8717961],[2429.5,0.97209696]],[[2430.5,0.10508797],[2430.9,0.4051],[2431.0,4.11355],[2431.2,3.58247186],[2431.3,4.11305]]]
["bitfinex","ETHUSD",1730744404092,[[2430.4,0.13338713],[2430.3,4.53946431],[2430.2,4.11487],[2430.0,3.0],[2429.9,6.121464]],[[2430.6,0.04234203],[2430.7,4.11416],[2430.9,9.85306097],[2431.1,6.70153894],[2431.2,0.02]]]
["bitfinex","ETHUSD",1730744456446,[[2430.3,0.13365125],[2430.0,4.11521],[2429.9,4.91027],[2429.7,3.0],[2429.4,0.88386754]],[[2430.4,4.11454],[2430.5,4.11438],[2430.8,8.10771186],[2431.0,2.15154415],[2431.1,4.13337]]]
["bitfinex","ETHUSD",1730744485320,[[2430.3,0.13470044],[2430.1,4.11496],[2430.0,2.22256461],[2429.9,4.11527],[2429.8,4.8617961]],[[2430.5,4.11441],[2430.7,4.11404],[2430.8,3.58247186],[2430.9,6.26887521],[2431.2,0.01]]]
["bitfinex","ETHUSD",1730744564145,[[2433.3,4.10954],[2433.2,3.7597],[2432.9,4.11029],[2432.7,0.01],[2432.6,3.59247186]],[[2433.8,4.10883],[2434.0,3.58247186],[2434.1,0.1795272],[2435.2,4.10644],[2435.3,3.06163185]]]
["bitfinex","ETHUSD",1730744573688,[[2433.7,3.8107],[2433.6,0.492646],[2433.5,4.10926],[2433.3,0.23239555],[2433.2,4.10981]],[[2434.1,0.0598272],[2434.7,0.1197],[2434.9,3.58247186],[2435.1,3.0],[2435.4,0.01]]]
["bitfinex","ETHUSD",1730744602906,[[2436.2,4.1047],[2436.1,4.10492],[2435.9,3.0],[2435.8,0.8271],[2435.7,4.10559]],[[2436.6,4.10415],[2436.8,5.37807249],[2436.9,0.952393],[2437.0,3.58247186],[2437.3,0.02]]]
["bitfinex","ETHUSD",1730744666066,[[2436.9,4.90863],[2436.8,1.00262096],[2436.7,3.0],[2436.4,4.73840579],[2436.2,9.86685903]],[[2437.5,4.10263],[2437.6,4.10251],[2437.7,0.1795272],[2437.8,2.14974293],[2437.9,4.10189]]]
["bitfinex","ETHUSD",1730744674885,[[2436.6,4.10407],[2436.5,0.7649],[2436.4,0.410437],[2436.3,3.0],[2435.6,6.53038662]],[[2437.0,4.10343],[2437.1,4.10334],[2437.2,2.1514577],[2437.3,0.1297],[2437.4,10.2670511]]]
["bitfinex","ETHUSD",1730744743414,[[2434.7,4.10726],[2434.6,4.10741],[2434.5,1.271059],[2434.3,4.95909972],[2433.6,4.10905]],[[2435.1,4.10661],[2435.3,4.23022],[2435.5,6.25329682],[2435.6,0.01],[2435.7,2.57684019]]]
["bitfinex","ETHUSD",1730744754823,[[2436.8,0.61561325]],[[2437.7,1.13527311],[2437.8,7.68463186],[2437.9,3.01]]]
["bitfinex","ETHUSD",1730744837658,[[2435.9,1.7543484],[2435.8,4.10535],[2435.7,4.10552],[2435.4,4.10603],[2435.3,0.900899]],[[2436.3,8.20943],[2436.5,6.58247186],[2436.7,4.22791],[2436.9,0.46861798],[2437.0,6.25583046]]]
["bitfinex","ETHUSD",1730744867032,[[2436.2,4.93657],[2435.8,4.10531],[2435.7,3.51075876],[2435.6,3.59247186],[2435.4,5.38408658]],[[2436.7,4.10391],[2437.0,2.14834676],[2437.1,3.70637186],[2437.2,4.825738]]]
["bitfinex","ETHUSD",1730744919666,[[2432.9,0.0598272],[2432.6,4.11082],[2432.5,4.8657],[2432.2,0.0822133],[2432.1,4.33963874]],[[2433.0,4.11015],[2433.1,5.49634609],[2433.2,0.821959],[2433.3,3.58247186],[2433.4,7.10949]]]
["bitfinex","ETHUSD",1730744952980,[[2431.7,0.0598272],[2431.3,0.13670817],[2431.2,4.8933],[2431.1,0.21876248],[2431.0,4.11343]],[[2431.8,4.11218],[2431.9,5.59127869],[2432.0,3.56887691],[2432.1,7.11169],[2432.2,1.0309303]]]
["bitfinex","ETHUSD",1730745001673,[[2431.7,0.0598272],[2430.9,0.35742931],[2430.8,0.7532],[2430.7,4.11399],[2430.5,4.1741572]],[[2431.8,8.57645172],[2431.9,7.15433139],[2432.0,3.56887691],[2432.1,7.6816654],[2432.2,9.74580661]]]
["bitfinex","ETHUSD",1730745035015,[[2431.2,0.7784],[2431.1,0.90524],[2431.0,4.1134],[2430.9,4.1136],[2430.7,0.50356972]],[[2431.4,4.11294],[2431.5,4.1128],[2431.8,4.11218],[2432.0,0.1239],[2432.1,7.68060691]]]
["bitfinex","ETHUSD",1730745070990,[[2431.3,0.7942],[2431.2,8.22625],[2431.1,0.21930022],[2431.0,0.902471],[2430.8,7.69272691]],[[2431.7,8.22481],[2431.9,0.1239],[2432.1,9.83351427],[2432.2,3.0],[2432.3,2.58346483]]]
["bitfinex","ETHUSD",1730745128985,[[2430.1,0.8326],[2429.9,0.13738049],[2429.8,0.91633533],[2429.7,4.33552818],[2429.6,4.11577]],[[2430.3,4.11486],[2430.8,0.1239],[2431.0,6.69880683],[2431.1,5.01],[2431.2,0.01]]]
["bitfinex","ETHUSD",1730745173484,[[2431.2,0.8041],[2431.1,8.22648],[2430.7,4.124],[2430.6,3.57278971],[2430.3,3.22859808]],[[2431.6,4.11257],[2431.7,4.11234],[2431.8,0.1239],[2431.9,4.11201],[2432.2,4.1116]]]
["bitfinex","ETHUSD",1730745196976,[[2430.4,4.33396103],[2430.3,4.11456],[2430.0,7.70792971],[2429.5,5.763367]],[[2430.8,4.11388],[2430.9,4.1138],[2431.2,4.11319],[2431.4,4.23675],[2431.5,3.0]]]
["bitfinex","ETHUSD",1730745250790,[[2431.8,0.7513],[2431.7,4.11232],[2431.6,4.11235],[2431.3,7.69175233],[2430.1,2.97176406]],[[2432.2,4.11161],[2432.3,4.1114],[2432.5,3.1239],[2432.6,4.11086],[2432.7,4.11082]]]
["bitfinex","ETHUSD",1730745297287,[[2432.0,0.13740917],[2431.9,1.70867642],[2431.8,4.33199506],[2431.6,3.56876233],[2431.5,4.11261]],[[2432.4,4.11124],[2432.6,0.1239],[2432.7,3.97032681],[2432.9,2.58251806],[2433.3,9.10977]]]
["bitfinex","ETHUSD",1730745330869,[[2432.6,0.93565999],[2432.4,4.11102],[2432.3,4.11132],[2432.2,0.21949462],[2432.1,0.01]],[[2432.9,4.11038],[2433.0,4.11015],[2433.1,0.1239],[2433.3,4.10975],[2433.6,3.0]]]
["bitfinex","ETHUSD",1730745359382,[[2431.0,0.817],[2430.7,4.11403],[2430.5,4.11432],[2430.4,3.56876233],[2430.3,0.66378771]],[[2431.5,4.1127],[2431.7,4.11239],[2431.8,3.0],[2432.0,4.11194],[2433.0,3.11123964]]]
["bitfinex","ETHUSD",1730745390245,[[2430.6,0.3579826],[2430.5,0.22030862],[2430.4,0.7535],[2430.3,4.11468],[2430.2,0.22956472]],[[2430.7,4.11405],[2430.8,4.23935],[2431.1,4.11339],[2431.3,3.0],[2431.4,4.12288]]]
["bitfinex","ETHUSD",1730745455998,[[2430.7,16.88274901],[2430.6,5.83864216],[2430.5,2.14753684],[2430.4,4.2254186],[2430.3,6.91304421]],[[2430.8,165.83389275],[2432.0,4.11186],[2432.1,4.90989],[2432.5,4.11102],[2432.6,5.58979997]]]
["bitfinex","ETHUSD",1730745473428,[[2431.9,0.21968563],[2431.8,4.11217],[2431.7,7.12233],[2431.6,0.01],[2431.5,0.7838]],[[2432.1,0.10358981],[2432.2,0.792],[2432.6,4.11087],[2432.8,4.11061],[2433.1,4.65442933]]]
["bitfinex","ETHUSD",1730745501217,[[2432.5,0.13782714],[2432.3,0.22036854],[2432.2,7.1215],[2431.4,0.11186408],[2431.3,4.1129]],[[2432.8,0.09334853],[2432.9,0.8232],[2433.0,4.11018],[2433.1,4.11006],[2433.4,2.58483293]]]
["bitfinex","ETHUSD",1730745568012,[[2433.5,0.13726807],[2433.3,0.8208],[2433.2,3.21965824],[2433.1,1.38626035],[2433.0,3.85484718]],[[2433.6,0.86966037],[2433.7,3.56041598],[2434.0,8.21707],[2434.1,0.0598272],[2434.7,4.1173]]]
["bitfinex","ETHUSD",1730745578299,[[2433.5,0.13736503],[2433.4,0.21985162],[2433.1,0.61091811],[2433.0,4.03164895],[2432.7,1.70969436]],[[2433.6,0.88516037],[2433.7,7.66950598],[2434.1,4.1681272],[2434.4,6.69282008],[2434.6,3.91336327]]]
["bitfinex","ETHUSD",1730745628745,[[2432.9,0.13758727],[2432.8,0.8083],[2432.5,0.22011017],[2432.4,0.01],[2432.3,3.86484718]],[[2433.1,4.19773465],[2433.2,4.10988],[2433.3,3.54588315],[2433.4,0.8331],[2433.5,4.10931]]]
["bitfinex","ETHUSD",1730745655990,[[2432.5,0.13775166],[2432.4,0.22037823],[2432.3,0.7969],[2432.2,0.01],[2432.1,0.86484718]],[[2432.6,3.68593374],[2432.8,4.11055],[2432.9,4.11036],[2433.0,4.34918926],[2433.2,6.26414729]]]
["bitfinex","ETHUSD",1730745713443,[[2434.0,0.3586576],[2433.7,2.53876051],[2433.6,0.22999695],[2433.5,0.02],[2433.4,3.0]],[[2434.1,4.1083],[2434.2,4.10827],[2434.3,3.56278193],[2434.4,0.8122],[2434.5,4.65762]]]
["bitfinex","ETHUSD",1730745736466,[[2433.2,0.13776187],[2433.0,0.22044826],[2432.9,4.74983571],[2432.8,0.8014],[2432.6,0.24971005]],[[2433.3,4.23075361],[2433.5,4.1093],[2433.6,0.8166],[2433.7,3.56278193],[2433.8,4.1089]]]
["bitfinex","ETHUSD",1730745775333,[[2432.1,0.36026995],[2432.0,0.23103095],[2431.7,4.37510381],[2431.4,0.6436528],[2431.3,2.22415878]],[[2432.2,4.1115],[2432.4,4.90506],[2432.6,4.11082],[2433.2,7.67395381],[2433.9,0.53805227]]]
["bitfinex","ETHUSD",1730745842057,[[2429.2,0.46972923],[2429.1,1.70820857],[2428.7,0.8128],[2428.1,12.59988395],[2428.0,4.2474249]],[[2429.3,4.11641],[2429.4,4.11624],[2429.5,4.12608],[2429.6,3.0],[2429.7,0.01]]]
["bitfinex","ETHUSD",1730745855301,[[2429.3,0.13781894],[2429.1,0.22050095],[2428.9,1.3006],[2428.8,3.0],[2428.7,3.58525558]],[[2429.4,4.23082205],[2429.5,4.11617],[2429.8,4.11557],[2430.2,7.70030558],[2430.9,4.11371]]]
["bitfinex","ETHUSD",1730745931377,[[2429.9,0.13845551],[2429.6,0.8321],[2429.5,0.08231171],[2429.4,6.57094669],[2429.3,5.19857481]],[[2430.0,4.11529],[2430.1,4.11509],[2430.2,2.55393159],[2430.3,2.16156882],[2430.4,4.11454]]]
["bitfinex","ETHUSD",1730745942389,[[2430.0,0.8294],[2429.8,0.22160089],[2429.7,7.11569],[2429.6,0.02],[2429.4,1.27712274]],[[2430.3,4.11472],[2430.5,3.57094669],[2430.6,4.88627],[2430.7,5.83607159],[2430.8,5.72671158]]]
["bitfinex","ETHUSD",1730746003609,[[2430.7,0.13851317],[2430.4,0.7642],[2430.2,7.11478],[2430.1,5.20727761],[2430.0,1.31201674]],[[2430.9,4.8985],[2431.0,4.11354],[2431.3,6.26960931],[2431.5,6.15837197],[2431.6,7.11266]]]
["bitfinex","ETHUSD",1730746038150,[[2429.7,0.13822311],[2429.6,0.7986],[2429.4,0.22128284],[2429.3,7.11637],[2429.2,4.17816565]],[[2430.0,4.91993],[2430.2,4.11502],[2430.3,4.1148],[2430.5,5.72838742],[2430.6,0.02]]]
["bitfinex","ETHUSD",1730746049663,[[2429.7,0.8189],[2429.6,0.22073196],[2429.4,7.11619],[2429.3,4.1163],[2429.0,5.41888674]],[[2430.0,4.22670389],[2430.1,4.11508],[2430.2,0.751],[2430.4,4.11459],[2430.5,3.5704768]]]
["bitfinex","ETHUSD",1730746111590,[[2425.7,0.13790778],[2425.6,0.0598272],[2425.2,5.18266632],[2425.0,4.90615],[2424.8,7.12403]],[[2425.8,5.18466198],[2425.9,4.12218],[2426.0,1.25273427],[2426.1,7.6923368],[2426.2,0.01]]]
["bitfinex","ETHUSD",1730746154327,[[2425.8,0.22126737],[2425.7,0.7577],[2425.6,0.0598272],[2425.5,4.12281],[2425.4,4.98427449]],[[2426.0,4.12201],[2426.1,4.122],[2426.2,1.0756198],[2426.4,10.20477478],[2426.5,2.17214699]]]
["bitfinex","ETHUSD",1730746198528,[[2427.7,0.7653],[2427.6,4.11916],[2427.4,3.0],[2427.3,0.2210321],[2427.2,4.11995]],[[2428.1,1.54153986],[2428.2,4.11829],[2428.4,4.94233],[2428.9,5.84616798],[2429.3,7.81906874]]]
["bitfinex","ETHUSD",1730746235733,[[2428.0,0.35985448],[2427.9,0.7792],[2427.6,7.11921],[2427.4,4.11958],[2427.3,0.01]],[[2428.1,4.2637706],[2428.2,4.11831],[2428.4,2.36461217],[2428.5,4.11777],[2428.9,4.12725]]]
["bitfinex","ETHUSD",1730746282461,[[2427.5,0.7585],[2427.4,7.11961],[2427.1,4.11999],[2426.9,4.12047],[2426.1,0.41484605]],[[2427.9,4.11878],[2428.0,4.11874],[2428.1,0.7565],[2428.3,4.11811],[2428.4,5.28915827]]]
["bitfinex","ETHUSD",1730746326203,[[2426.1,0.36284949],[2426.0,3.7994],[2425.9,4.92018905],[2425.8,0.01],[2425.6,0.93117169]],[[2426.2,3.72462333],[2426.5,4.12117],[2426.6,4.12109],[2426.7,0.7932],[2426.9,4.12051]]]
["bitfinex","ETHUSD",1730746361829,[[2426.2,0.3638095],[2426.1,4.1218],[2426.0,8.73611449],[2425.9,2.09003579],[2425.7,5.85519898]],[[2426.3,3.58143336],[2426.5,4.12116],[2426.6,0.7957],[2426.9,1.70904798],[2427.0,9.86301484]]]
["bitfinex","ETHUSD",1730746426061,[[2427.4,0.14006707],[2427.3,8.2395],[2427.1,0.7638],[2427.0,3.0],[2328.3,0.25103734]],[[2427.5,0.14502121],[2427.6,1.54321934],[2427.7,4.93544],[2427.8,4.11896],[2428.1,4.11846]]]
["bitfinex","ETHUSD",1730746467565,[[2426.7,0.13963614],[2426.6,4.12089],[2426.5,0.22344544],[2426.4,7.91238],[2426.0,0.87134449]],[[2426.8,1.54262636],[2427.1,0.7934],[2427.5,4.11946],[2427.6,3.25167434],[2427.7,5.17550072]]]
["bitfinex","ETHUSD",1730746516904,[[2426.7,0.37334458],[2426.4,0.767],[2426.3,4.12145],[2426.2,4.98300449],[2426.1,1.29201674]],[[2426.8,5.39346077],[2426.9,6.48851112],[2427.0,0.52999535],[2427.1,1.70904798],[2427.2,6.28289595]]]
["bitfinex","ETHUSD",1730746552564,[[2426.5,1.89833229],[2426.4,1.07350637],[2426.3,4.98282449],[2426.2,2.72323752],[2426.1,5.84437898]],[[2426.6,0.1396188],[2426.7,4.12083],[2426.9,5.82956798],[2427.0,2.95929182],[2427.3,2.61751018]]]
["bitfinex","ETHUSD",1730746613410,[[2426.9,1.17599022],[2426.8,5.66353112],[2426.6,0.86134449],[2426.5,5.41301674],[2425.9,5.47669092]],[[2427.2,9.94906798],[2427.3,2.16427742],[2427.5,3.42643291],[2427.6,4.12933],[2693.4,0.025]]]
["bitfinex","ETHUSD",1730746654360,[[2427.7,0.14452946],[2427.6,4.11922],[2427.5,8.52010597],[2427.2,7.11996],[2427.0,1.11364534]],[[2428.0,4.11861],[2428.2,4.88648],[2428.4,1.73578778],[2428.5,6.273267],[2428.6,0.58432478]]]
["bitfinex","ETHUSD",1730746683183,[[2427.0,1.01892887],[2426.9,7.69461597],[2426.7,4.12071],[2426.6,3.0],[2426.3,0.01]],[[2427.4,4.25477459],[2427.6,4.89004],[2427.8,5.84475778],[2427.9,2.16711261],[2428.1,2.59853514]]]
["bitfinex","ETHUSD",1730746752945,[[2426.8,1.91840041],[2426.5,9.0665],[2426.3,0.86266584],[2426.2,5.8353431],[2426.1,5.84716168]],[[2426.9,0.13529842],[2427.0,8.24073],[2427.1,0.789],[2427.2,0.65309275],[2427.3,5.85018347]]]
["bitfinex","ETHUSD",1730746815254,[[2427.5,1.54134434],[2427.4,0.97497729],[2427.2,4.35154254],[2427.0,4.26487899],[2426.9,2.40401018]],[[2427.7,4.1192],[2427.8,5.85100936],[2427.9,0.7607],[2428.0,2.16134975],[2428.1,4.11854]]]
["bitfinex","ETHUSD",1730746837351,[[2428.2,0.8058],[2428.1,7.69506533],[2427.9,4.11863],[2427.6,4.11919],[2427.5,0.01]],[[2428.6,4.25272742],[2428.9,6.2772207],[2429.0,0.8207],[2429.1,0.65495771],[2429.2,6.70873284]]]
["bitfinex","ETHUSD",1730746899055,[[2428.4,0.14677312],[2428.3,0.8238],[2428.1,7.69223719],[2428.0,4.1185],[2427.9,3.87399185]],[[2428.5,4.11776],[2428.6,4.11771],[2428.8,1.72968695],[2428.9,6.27808459],[2429.0,0.7723]]]
["bitfinex","ETHUSD",1730746948850,[[2428.7,0.14669445],[2428.3,0.7716],[2428.2,5.5419579],[2428.1,7.69064027]],[[2428.8,4.11725],[2428.9,4.90419],[2429.0,4.11692],[2429.3,5.84610695],[2429.4,2.82195967]]]
["bitfinex","ETHUSD",1730746963218,[[2428.5,0.22892754],[2428.4,5.16720678],[2428.2,7.69048027],[2428.0,7.12859],[2427.8,1.30598777]],[[2428.9,4.11715],[2429.1,2.54948695],[2429.2,2.1576554],[2429.4,0.6653567],[2429.5,9.70527649]]]
["bitfinex","ETHUSD",1730747014697,[[2429.6,4.94767],[2429.4,7.68839027],[2429.2,7.12657],[2428.6,0.11038203],[2428.5,3.00789784]],[[2430.1,4.11508],[2430.2,4.11502],[2430.3,0.8006],[2430.4,1.72778562],[2430.5,6.33187128]]]
["bitfinex","ETHUSD",1730747045657,[[2431.1,0.90195849],[2431.0,8.22685],[2430.8,0.55],[2430.7,3.0],[2430.6,4.12417]],[[2431.5,4.93092],[2431.6,4.11261],[2431.9,4.11212],[2432.2,8.34795343],[2432.4,7.82989713]]]
["bitfinex","ETHUSD",1730747113350,[[2431.4,7.11276],[2431.3,4.19519881],[2431.2,1.02010036],[2431.0,4.11351],[2430.9,0.01]],[[2431.7,0.13237798],[2431.8,4.89995],[2432.1,4.36887435],[2432.2,5.89448352],[2432.4,3.57231027]]]
["bitfinex","ETHUSD",1730747133760,[[2432.1,8.04357058],[2432.0,4.11174],[2431.9,0.8061],[2431.8,3.81720345],[2431.7,4.12234]],[[2432.2,0.19377391],[2432.8,0.7612],[2433.0,4.11016],[2433.2,3.57231027],[2434.2,0.42961106]]]
["bitfinex","ETHUSD",1730747211606,[[2435.5,0.38455117],[2435.2,4.1064],[2435.0,7.67900027],[2434.9,3.7775],[2434.8,4.1071]],[[2435.6,0.7682],[2435.7,4.10561],[2435.8,4.10551],[2435.9,0.0605888],[2436.1,4.10496]]]
["bitfinex","ETHUSD",1730747224421,[[2435.6,0.14829462],[2435.5,3.57231027],[2435.4,4.10603],[2435.3,7.65613],[2435.2,0.8212]],[[2435.9,4.1659488],[2436.0,4.85867],[2436.5,0.01],[2436.8,6.57231027]]]
["bitfinex","ETHUSD",1730747280997,[[2435.4,4.25526749],[2435.3,4.10613],[2435.2,0.757],[2435.1,3.57231027],[2434.9,4.96646388]],[[2435.8,4.10543],[2435.9,0.8472888],[2436.0,4.10519],[2436.1,1.72258303],[2436.2,4.11491]]]
["bitfinex","ETHUSD",1730747323826,[[2435.5,4.58871564],[2435.4,8.21196],[2435.3,3.0],[2435.2,0.86054199],[2435.1,1.29081298]],[[2435.9,4.27930796],[2436.0,0.7878],[2436.3,5.82517329],[2436.4,2.15074162],[2438.0,8.55181481]]]
["bitfinex","ETHUSD",1730747335117,[[2435.0,5.15569263],[2434.9,3.57231027],[2434.8,4.10699],[2434.7,3.86054199]],[[2435.4,4.21952369],[2435.5,4.10594],[2435.6,0.8133],[2435.7,1.72059329],[2435.8,6.25582293]]]
["bitfinex","ETHUSD",1730747393713,[[2435.7,11.76105],[2435.6,3.57231027],[2435.5,0.7841],[2435.3,4.10626],[2428.4,0.74578127]],[[2435.9,0.0605888],[2436.2,4.10487],[2436.3,4.10458],[2436.4,0.8268],[2436.6,4.10412]]]
["bitfinex","ETHUSD",1730747417307,[[2436.1,0.1505527],[2436.0,7.67740027],[2435.9,0.8033],[2435.8,7.65541],[2435.5,4.10592]],[[2436.4,4.10443],[2436.6,4.86387],[2436.8,4.10375],[2437.1,4.1739788],[2437.4,5.28804764]]]
["bitfinex","ETHUSD",1730747485107,[[2436.0,4.10495],[2435.8,7.86945],[2435.7,4.12231027],[2435.6,4.10573],[2435.3,4.11611]],[[2436.3,0.10607156],[2436.4,4.92801],[2436.5,4.10434],[2436.8,4.10375],[2437.0,1.73573737]]]
["bitfinex","ETHUSD",1730747515159,[[2436.7,3.57231027],[2436.5,4.10424],[2436.4,3.7682],[2436.3,4.10445],[2436.1,4.10475]],[[2437.0,4.21037949],[2437.1,4.91565],[2437.4,4.10273],[2437.7,0.02],[2438.4,2.19980575]]]
["bitfinex","ETHUSD",1730747554931,[[2435.5,0.1507526],[2435.4,4.106],[2435.3,3.8157],[2435.2,7.67860027],[2435.1,0.55]],[[2435.8,4.21142298],[2435.9,4.87247],[2436.2,4.1048],[2436.4,0.01],[2436.5,3.01]]]
["bitfinex","ETHUSD",1730747596557,[[2434.6,1.53204978],[2434.5,4.10753],[2434.4,4.86598],[2434.1,4.10828],[2434.0,3.0]],[[2435.0,4.93984],[2435.4,5.83589503],[2435.6,1.53204978],[2435.7,3.0],[2435.8,6.68498447]]]
["bitfinex","ETHUSD",1730747610562,[[2435.2,2.32884978],[2435.0,4.34816503],[2434.9,3.0],[2434.8,4.107],[2434.6,5.63942978]],[[2435.6,4.10584],[2435.9,0.7921],[2436.1,1.71967503]]]
["bitfinex","ETHUSD",1730747675650,[[2436.2,0.8006],[2436.0,4.10505],[2435.9,4.10515],[2435.7,3.0],[2435.6,4.10573]],[[2436.3,0.1060457],[2436.6,4.10411],[2436.7,4.10392],[2436.8,3.55468937],[2437.6,3.31798744]]]
["bitfinex","ETHUSD",1730747715116,[[2435.2,4.10643],[2435.1,4.93437],[2434.8,3.0],[2434.7,4.10719],[2434.4,3.57468937]],[[2435.3,0.10574266],[2435.8,13.01981731],[2435.9,0.7746],[2436.2,4.10476],[2436.4,1.19701258]]]
["bitfinex","ETHUSD",1730747772729,[[2435.0,4.10677],[2434.9,4.10687],[2434.6,4.90913],[2434.3,3.0],[2434.0,4.96090382]],[[2435.1,0.13768564],[2435.2,0.55306336],[2435.4,4.90262],[2435.6,4.10591],[2435.9,7.10536]]]
["bitfinex","ETHUSD",1730747804405,[[2435.1,4.1066],[2435.0,4.85697],[2434.7,7.10715],[2434.6,3.56468937],[2434.2,9.36762701]],[[2435.6,5.15519488],[2435.7,4.87379],[2436.1,7.17358248],[2436.2,3.0],[2436.4,4.10457]]]
["bitfinex","ETHUSD",1730747854068,[[2434.8,4.1071],[2434.7,4.10717],[2434.5,0.7876],[2434.4,4.10774],[2434.2,3.55468937]],[[2435.2,6.36974399],[2435.4,8.16569752],[2435.6,6.68857747],[2435.7,0.01],[2435.8,6.02327538]]]
["bitfinex","ETHUSD",1730747914128,[[2433.8,0.15387641],[2433.7,9.04245],[2433.5,0.0605888],[2433.4,5.64252872],[2433.3,5.18644519]],[[2434.1,0.12791231],[2434.2,4.10821],[2434.3,5.64114872],[2434.5,3.39724002],[2434.6,4.97993342]]]
["bitfinex","ETHUSD",1730747946274,[[2434.2,4.93584],[2434.0,4.10837],[2433.8,1.53275553],[2433.7,8.42986924],[2433.6,0.86027752]],[[2434.6,6.10739334],[2434.7,4.1073],[2434.8,1.53275553],[2434.9,2.58587882],[2435.1,6.01685862]]]
["bitfinex","ETHUSD",1730748002167,[[2433.5,0.0605888],[2433.2,0.8314],[2433.0,8.2201],[2432.9,0.08219672],[2432.0,2.14952212]],[[2433.6,4.23649041],[2433.7,4.10898],[2433.8,2.35728429],[2433.9,4.10868],[2434.0,5.59121155]]]
["bitfinex","ETHUSD",1730748048333,[[2434.7,0.7639],[2434.6,4.10743],[2434.5,4.10751],[2434.3,3.5593542],[2434.1,4.10822]],[[2435.1,4.10668],[2435.2,4.10653],[2435.4,3.64311517],[2435.5,0.01],[2435.6,8.4592642]]]
["bitfinex","ETHUSD",1730748087656,[[2433.5,8.8e-06],[2433.1,0.7989],[2432.9,4.11031],[2432.8,4.19264104],[2432.4,4.11115]],[[2433.6,8.53506588],[2433.7,5.0129902],[2433.8,0.7525],[2433.9,4.11863],[2434.0,3.5693542]]]
["bitfinex","ETHUSD",1730748150373,[[2436.1,0.83569037],[2436.0,4.10502],[2435.9,4.10523],[2435.6,4.11573],[2435.5,3.56382916]],[[2436.5,4.10433],[2436.6,4.10419],[2436.8,0.7551],[2436.9,4.10363],[2437.0,3.55382916]]]
["bitfinex","ETHUSD",1730748194050,[[2435.5,0.08210833],[2435.4,4.92893],[2435.2,4.10627],[2435.1,3.0],[2435.0,4.12676]],[[2435.8,4.10549],[2435.9,4.85716],[2436.0,2.15362442],[2436.2,4.10476],[2436.3,6.13957812]]]
["bitfinex","ETHUSD",1730748224371,[[2435.9,4.94177543],[2435.8,4.10533],[2435.5,4.10592],[2435.4,0.02],[2435.3,4.4066793]],[[2436.1,0.12448316],[2436.2,2.15442758],[2436.3,4.10461],[2436.4,2.58531309],[2436.5,4.87501]]]
["bitfinex","ETHUSD",1730748284721,[[2434.7,0.7796],[2434.5,4.1075],[2434.4,4.26181385],[2434.1,4.12813],[2433.4,0.9836295]],[[2434.9,5.63954459],[2435.0,4.10694],[2435.1,0.64313907],[2435.2,2.15121517],[2435.3,2.33697459]]]
["bitfinex","ETHUSD",1730748316891,[[2435.1,0.8021],[2435.0,4.10665],[2434.9,4.1068],[2434.6,4.10744],[2434.5,0.02]],[[2435.4,6.26124933],[2435.5,1.53257459],[2435.6,7.4631652],[2435.8,7.12272106],[2436.0,2.17560193]]]
["bitfinex","ETHUSD",1730748385026,[[2436.5,4.10424],[2436.4,4.10433],[2436.1,0.8116],[2436.0,4.10498],[2435.8,1.54257459]],[[2436.9,14.50959375],[2437.1,5.64075676],[2437.3,4.10294],[2437.4,4.54278081],[2437.5,4.12257]]]
["bitfinex","ETHUSD",1730748416056,[[2437.0,4.1034],[2436.9,4.10349],[2436.8,0.7778],[2436.6,4.10407],[2436.5,3.0]],[[2437.1,0.18541246],[2437.4,4.1028],[2437.5,0.8225],[2437.6,4.10242],[2437.8,9.80248138]]]
["bitfinex","ETHUSD",1730748448571,[[2436.7,4.10387],[2436.6,0.7963],[2436.5,4.10418],[2436.3,4.10458],[2436.1,3.56257454]],[[2437.0,0.12479917],[2437.1,0.06058],[2437.3,7.8784],[2437.4,2.14569226]]]
["bitfinex","ETHUSD",1730748530472,[[2435.2,4.10633],[2434.9,0.7556],[2434.8,4.10709],[2434.7,3.55416448],[2426.9,12.09281361]],[[2435.5,0.12440829],[2435.6,0.775],[2435.7,4.10562],[2436.0,6.25217364],[2436.2,2.58650037]]]
["bitfinex","ETHUSD",1730748555844,[[2435.7,0.40473129],[2435.5,0.8263],[2435.4,4.3655354],[2435.2,4.10629],[2434.6,11.96047797]],[[2435.8,5.22099495],[2435.9,6.25800628],[2436.0,0.7529],[2436.1,9.13878323],[2436.2,4.10477]]]
["bitfinex","ETHUSD",1730748612475,[[2432.8,4.11048],[2432.6,4.11072],[2432.3,4.94441],[2432.2,3.62246892],[2432.0,4.12183]],[[2433.2,9.09837],[2433.3,4.10977],[2433.6,9.39910803],[2433.7,0.01],[2433.9,4.10864]]]
["bitfinex","ETHUSD",1730748640253,[[2431.4,0.33166838],[2431.3,0.7633],[2431.2,4.11308],[2431.1,3.57187132],[2431.0,0.0605888]],[[2432.3,7.11133],[2432.4,4.11117],[2432.5,0.01],[2432.6,3.56187132],[2432.7,0.1327036]]]
["bitfinex","ETHUSD",1730748705377,[[2432.5,0.803],[2432.2,0.5500076],[2432.1,4.11158],[2432.0,4.11176],[2431.9,3.57187132]],[[2432.6,5.83414864],[2432.7,6.26587531],[2432.9,2.58607838],[2433.0,4.11031],[2433.1,3.01709144]]]
["bitfinex","ETHUSD",1730748737826,[[2432.6,0.7815],[2432.5,4.11083],[2432.4,0.01],[2432.3,0.01],[2432.2,6.56187892]],[[2433.0,4.11023],[2433.2,4.10993],[2433.4,3.14462623],[2433.5,6.26087734],[2433.7,9.69108795]]]
["bitfinex","ETHUSD",1730748773207,[[2432.7,0.40388927],[2432.6,0.7897],[2432.4,0.08220949],[2432.3,8.2225],[2432.2,3.8206923]],[[2432.8,4.11048],[2432.9,4.11032],[2433.1,0.7541],[2433.2,4.10981],[2433.5,5.82042627]]]
["bitfinex","ETHUSD",1730748837769,[[2432.8,0.8133],[2432.7,4.11056],[2432.4,4.13115],[2432.3,3.0],[2431.5,1.645345]],[[2433.1,0.11522474],[2433.2,4.10984],[2433.4,1.71098627],[2433.5,2.91737033],[2433.6,5.31727289]]]
["bitfinex","ETHUSD",1730748867168,[[2433.0,0.8121],[2432.9,4.11024],[2432.7,5.64552901],[2432.6,0.01],[2432.5,4.11083]],[[2433.1,0.11506452],[2433.3,5.8324613],[2433.4,6.26402177],[2433.5,3.0],[2433.6,3.35531413]]]
["bitfinex","ETHUSD",1730748950990,[[2436.7,0.55],[2436.6,4.35052894],[2436.5,4.915],[2436.4,6.55558516],[2436.3,0.01]],[[2437.0,4.10349],[2437.1,4.9661888],[2437.4,4.10273],[2437.8,4.10206],[2437.9,0.01]]]
["bitfinex","ETHUSD",1730748961628,[[2435.8,4.10541],[2435.7,4.93731],[2435.5,3.56558516],[2435.4,0.01],[2435.3,4.95469437]],[[2436.1,0.7844],[2436.2,4.10483],[2436.4,4.10453],[2436.6,0.410411],[2436.8,3.0]]]
["bitfinex","ETHUSD",1730749017089,[[2435.1,4.10654],[2435.0,0.8049],[2434.9,7.66247516],[2434.6,4.10744],[2434.1,0.85089607]],[[2435.3,0.15776007],[2435.5,4.86724],[2435.6,4.10576],[2435.9,4.10528],[2436.0,0.02]]]
["bitfinex","ETHUSD",1730749076778,[[2436.1,0.55],[2436.0,4.10499],[2435.9,0.8215],[2435.8,4.10533],[2435.6,7.65773627]],[[2436.4,4.92416],[2436.5,5.82581879],[2436.6,2.15065382],[2436.8,6.68463459],[2437.0,3.01]]]
["bitfinex","ETHUSD",1730749142607,[[2435.6,4.10565],[2435.4,5.63726725],[2435.3,0.7824],[2435.1,7.10648],[2435.0,0.01]],[[2436.0,4.10516],[2436.1,4.86989],[2436.4,5.63567725],[2436.5,1.71848069],[2436.6,2.14531123]]]
["bitfinex","ETHUSD",1730749165129,[[2433.9,8.767],[2433.8,0.88566594],[2433.7,3.55356356],[2433.6,4.17076603],[2432.8,7.44670978]],[[2434.3,0.8074],[2434.4,4.10781],[2434.6,4.10757],[2434.8,4.10713],[2435.0,5.28204425]]]
["bitfinex","ETHUSD",1730749192074,[[2434.6,4.93561],[2434.4,4.65763],[2434.2,4.10811],[2434.1,3.55356356],[2433.6,5.77912614]],[[2435.1,8.98054],[2435.2,3.0],[2435.5,5.82452069],[2435.6,5.70652344],[2435.8,6.67714186]]]
["bitfinex","ETHUSD",1730749256470,[[2433.7,0.15533282],[2433.4,5.64230197],[2433.3,4.93183],[2433.1,4.1157307],[2432.4,4.90385372]],[[2433.8,4.10892],[2433.9,4.87461],[2434.0,3.01434555],[2434.2,6.26361629],[2685.9,6.123198]]]
["bitfinex","ETHUSD",1730749290302,[[2432.2,0.0605888],[2431.3,4.11292],[2431.2,4.92745],[2431.0,1.85804146],[2430.9,10.67772065]],[[2432.3,9.01330798],[2432.4,7.68529065],[2432.6,4.11084],[2432.7,4.11066],[2432.9,4.11034]]]
["bitfinex","ETHUSD",1730749328479,[[2431.0,0.0605888],[2430.7,0.795],[2430.2,4.11488],[2430.0,7.74082663],[2429.8,5.72521131]],[[2431.1,10.92954648],[2431.2,7.09063695],[2431.3,4.92152],[2431.4,6.14982179],[2431.5,4.11272]]]
["bitfinex","ETHUSD",1730749381447,[[2429.8,0.8898888],[2429.6,4.1159],[2429.3,3.56403065],[2429.0,3.57403065],[2428.8,7.11724]],[[2429.9,1.89769049],[2430.0,2.15504481],[2430.3,2.58605377],[2430.4,0.01],[2430.6,0.8212]]]
["bitfinex","ETHUSD",1730749418703,[[2429.2,4.11653],[2429.1,4.11675],[2429.0,0.81],[2428.7,7.68133065],[2428.6,0.0605888]],[[2429.4,1.72651284],[2429.5,2.15535775],[2429.7,6.7022893],[2429.9,0.9914319],[2430.0,7.13284085]]]
["bitfinex","ETHUSD",1730749491862,[[2429.8,5.90055048],[2429.7,7.20189792],[2429.5,4.98623306],[2429.3,8.4065846],[2428.7,3.49455727]],[[2429.9,0.34923146],[2430.2,2.16123332],[2430.4,4.11456],[2430.5,3.42217999],[2430.6,4.11424]]]
["bitfinex","ETHUSD",1730749524896,[[2430.8,1.53814896],[2430.7,0.7884],[2430.5,4.12429],[2430.3,4.12458],[2430.0,7.34]],[[2431.0,4.11361],[2431.4,4.94126],[2431.9,1.53814896],[2432.0,7.11186],[2432.2,0.02]]]
["bitfinex","ETHUSD",1730749585497,[[2430.2,0.08228909],[2430.1,0.55],[2430.0,4.87142],[2429.8,4.12541],[2429.7,3.58012574]],[[2430.4,4.11463],[2430.5,4.11453],[2430.6,0.767],[2430.8,4.11387],[2430.9,2.79994572]]]
["bitfinex","ETHUSD",1730749619747,[[2430.2,4.87579],[2430.0,7.69532574],[2429.9,3.0],[2429.8,4.12553],[2429.7,0.8616377]],[[2430.6,4.11429],[2430.7,2.15868548],[2430.8,4.11402],[2430.9,3.41252258],[2431.0,4.11354]]]
["bitfinex","ETHUSD",1730749660044,[[2432.3,12.04492838],[2432.2,4.1114],[2431.9,0.01],[2431.4,4.11282],[2431.2,11.78397065]],[[2432.4,0.15293859],[2433.0,4.92206],[2433.2,4.10988],[2433.5,4.1699988],[2435.6,0.192]]]
["bitfinex","ETHUSD",1730749720719,[[2432.3,1.53515267],[2432.2,4.19359655],[2432.1,0.8039],[2431.8,6.50888037],[2431.6,4.2903046]],[[2432.4,0.15293859],[2432.7,4.86179],[2432.8,4.11056],[2433.0,2.1539763],[2433.1,8.0435901]]]
["bitfinex","ETHUSD",1730749756841,[[2431.9,7.75827303],[2431.8,4.11216],[2431.6,0.7699],[2431.5,4.11266],[2431.4,0.01]],[[2432.3,0.7779],[2432.4,8.52898494],[2432.6,2.15398389],[2432.8,6.69533067],[2432.9,0.01]]]
["bitfinex","ETHUSD",1730749791993,[[2431.0,4.11352],[2430.9,0.90506508],[2430.8,7.68084954],[2430.6,4.11419],[2429.9,14.65742593]],[[2431.4,4.11291],[2431.5,4.11268],[2431.6,1.45991559],[2431.8,4.523418],[2432.3,10.25861173]]]
["bitfinex","ETHUSD",1730749851483,[[2431.3,10.14960254],[2431.2,4.1131],[2431.1,1.54584177],[2431.0,8.45548],[2430.9,0.85998654]],[[2431.4,0.15262885],[2432.1,8.22346],[2432.3,1.72414355],[2432.4,3.10167948],[2432.8,1.55584177]]]
["bitfinex","ETHUSD",1730749885653,[[2430.0,4.11515],[2429.9,4.11531],[2429.8,3.56865172],[2429.7,0.7711],[2429.5,4.11606]],[[2430.6,4.11431],[2430.8,0.01],[2431.0,7.4],[2431.1,4.73414355],[2431.4,0.15262885]]]
["bitfinex","ETHUSD",1730749954600,[[2430.4,12.22274609],[2430.3,4.1247],[2430.2,0.86998654],[2430.1,5.40500981],[2430.0,2.18506808]],[[2430.5,0.1951519],[2431.2,0.2225],[2431.4,4.26551885],[2431.5,4.11281],[2431.7,1.72414355]]]
["bitfinex","ETHUSD",1730750002643,[[2431.3,7.7830883],[2431.2,4.11313],[2431.1,2.66751034],[2431.0,7.12351],[2430.9,1.28997981]],[[2431.4,0.15262885],[2431.9,4.33452],[2432.0,4.11193],[2432.1,1.72414355],[2432.2,9.54879072]]]
["bitfinex","ETHUSD",1730750036526,[[2432.0,1.53689646],[2431.9,4.11198],[2431.8,4.11207],[2431.7,0.7763],[2431.3,4.8532958]],[[2432.2,0.2225],[2432.3,4.11141],[2432.5,4.11112],[2432.6,0.64370099],[2432.7,1.72414355]]]
["bitfinex","ETHUSD",1730750104715,[[2430.9,1.02597366],[2430.8,1.2932958],[2430.7,4.02786954],[2430.6,6.26924755],[2430.5,4.11434]],[[2431.0,4.11353],[2431.1,4.11339],[2431.3,0.2225],[2431.4,4.546395],[2431.7,5.65925646]]]
["bitfinex","ETHUSD",1730750136993,[[2431.2,0.16471193],[2431.1,0.8065],[2431.0,8.22697],[2430.7,3.27461605],[2430.6,7.68302664]],[[2431.4,4.11286],[2431.5,4.11269],[2431.6,1.2855488],[2431.7,1.71406507],[2431.8,7.12343414]]]
["bitfinex","ETHUSD",1730750194512,[[2431.8,0.16501067],[2431.6,0.26403214],[2431.5,8.46252999],[2431.4,4.11283],[2431.2,3.0]],[[2431.9,4.45652518],[2432.0,4.11191],[2432.1,0.2225],[2432.4,5.83045073],[2432.6,0.01]]]
["bitfinex","ETHUSD",1730750224719,[[2431.8,11.5232059],[2431.7,4.11227],[2431.6,0.01],[2431.5,4.11257],[2431.4,4.98554113]],[[2431.9,0.34451518],[2432.3,1.71923073],[2432.4,2.14886967],[2432.5,4.11099],[2432.7,2.80114361]]]
["bitfinex","ETHUSD",1730750308581,[[2432.5,4.66098],[2432.4,4.11104],[2432.2,4.38080507],[2432.1,3.0],[2431.9,0.01]],[[2432.8,0.2225],[2432.9,4.11034],[2433.1,4.11013],[2433.2,0.64352332],[2433.3,4.10965]]]
["bitfinex","ETHUSD",1730750329405,[[2432.8,0.16643597],[2432.5,5.64580084],[2432.4,4.11115],[2432.3,0.8032],[2429.4,3.558284]],[[2432.9,4.33287],[2433.0,4.11015],[2433.3,5.82554048],[2433.4,9.54480665],[2433.5,2.24887924]]]
["bitfinex","ETHUSD",1730750397694,[[2431.6,0.16639304],[2431.5,1.8010681],[2431.4,4.11285],[2431.3,0.7502],[2431.2,7.11314]],[[2431.8,4.11219],[2431.9,4.11202],[2432.0,0.86356449],[2432.1,1.71587048],[2432.2,6.40129841]]]
["bitfinex","ETHUSD",1730750428535,[[2431.6,5.64733084],[2431.5,1.3519],[2431.2,0.01],[2431.1,12.98819084],[2431.0,3.01]],[[2432.0,2.27055733],[2432.1,4.11177],[2432.3,0.8275],[2432.5,7.36171132],[2432.6,9.55104621]]]
["bitfinex","ETHUSD",1730750443189,[[2432.8,7.67651347],[2432.7,4.11065],[2432.6,3.8096],[2432.4,4.11116],[2432.2,0.01]],[[2432.9,0.13891691],[2433.0,0.64356389],[2433.3,4.10973],[2433.4,0.7982],[2433.5,0.0605888]]]
["bitfinex","ETHUSD",1730750493801,[[2431.2,4.93318],[2431.0,4.11343],[2430.9,0.08226832],[2430.8,3.8282],[2430.7,3.56603347]],[[2431.6,0.7787],[2431.7,4.11245],[2432.1,3.58603347],[2432.5,6.67354301]]]
["bitfinex","ETHUSD",1730750527848,[[2432.4,4.11113],[2432.3,7.92483],[2432.1,3.56603347],[2432.0,4.11178],[2431.9,0.01]],[[2432.9,4.11032],[2433.0,4.91339],[2433.1,0.64353858],[2433.3,5.82694271],[2433.4,3.57603347]]]
["bitfinex","ETHUSD",1730750597693,[[2432.0,0.16624085],[2431.8,4.11217],[2431.7,4.11219],[2431.6,0.7549],[2431.5,3.0]],[[2432.2,4.75531826],[2432.3,4.11145],[2432.4,2.48408271],[2432.5,2.15232084],[2432.6,4.11085]]]
["bitfinex","ETHUSD",1730750626667,[[2431.4,0.16613591],[2431.3,0.95128462],[2431.2,4.1131],[2431.1,3.33233735],[2431.0,3.83131503]],[[2431.7,4.11249],[2431.8,4.11227],[2432.0,9.93124501],[2432.1,4.11168],[2432.2,2.14932983]]]
["bitfinex","ETHUSD",1730750651690,[[2431.2,0.16625865],[2430.9,0.33258286],[2430.8,4.11386],[2430.7,1.08999354],[2430.6,7.1142]],[[2431.3,4.24871047],[2431.4,5.012574],[2431.5,0.7714],[2431.7,5.83229501],[2431.8,9.5592806]]]
["bitfinex","ETHUSD",1730750708430,[[2430.0,0.2],[2429.5,0.7643],[2429.3,7.11635],[2429.2,1.53748806],[2427.1,2.00116576]],[[2430.1,7.42244195],[2430.2,4.11489],[2430.3,0.64419894],[2430.4,5.65203806],[2430.5,1.72994501]]]
["bitfinex","ETHUSD",1730750718620,[[2430.0,0.2],[2429.2,3.8235],[2429.1,4.11661],[2429.0,0.28211227],[2428.8,3.57308882]],[[2430.1,5.56877204],[2430.2,9.40792383],[2430.3,0.65419894],[2430.4,9.2722736],[2430.6,6.69159432]]]
["bitfinex","ETHUSD",1730750773863,[[2428.8,0.57942757],[2428.7,0.7928],[2428.6,0.0610983],[2428.5,4.53905065],[2428.2,5.84056344]],[[2429.1,5.02711514],[2429.3,0.87030142],[2429.4,8.16867432],[2429.5,2.15283154]]]
["bitfinex","ETHUSD",1730750823708,[[2428.6,0.0610983],[2427.9,0.8082],[2427.6,4.3901513],[2427.5,5.65836065],[2426.7,9.9304875]],[[2428.7,9.57624137],[2428.8,8.24317378],[2428.9,0.01],[2429.0,5.65598065],[2429.1,3.00631698]]]
["bitfinex","ETHUSD",1730750879701,[[2429.9,0.16859077],[2429.8,0.26975343],[2429.7,4.87209],[2429.5,7.68958516],[2429.4,3.0]],[[2430.2,4.11492],[2430.3,0.7524],[2430.4,4.11468],[2430.6,4.11421],[2430.7,0.822799]]]
["bitfinex","ETHUSD",1730750908341,[[2428.6,0.0610983],[2428.4,0.16866791],[2428.3,0.85386331],[2428.2,7.11817],[2428.0,3.57352516]],[[2428.7,4.11742],[2428.8,4.74138341],[2429.1,4.88866],[2429.4,4.11626],[2429.6,3.01]]]
["bitfinex","ETHUSD",1730750936852,[[2428.8,0.94868575],[2428.6,0.0610983],[2428.4,7.11784],[2428.2,4.11824],[2428.1,3.57352516]],[[2428.9,4.30988004],[2429.0,4.11696],[2429.2,5.77832616],[2429.6,4.1259],[2429.9,14.51554]]]
["bitfinex","ETHUSD",1730750995630,[[2428.7,0.7597],[2428.6,0.0610983],[2428.5,4.11774],[2428.4,0.27095337],[2428.3,7.11808]],[[2428.9,4.1171],[2429.0,5.11214171],[2429.2,2.47093707],[2429.3,6.26493159],[2429.6,0.02]]]
["bitfinex","ETHUSD",1730751028817,[[2430.0,0.7887],[2429.9,5.65521772],[2429.7,4.11568],[2429.6,0.27039692],[2429.5,7.11606]],[[2430.3,4.11478],[2430.5,3.16115957],[2430.7,8.55745133],[2431.1,3.00786037],[2431.3,18.53103507]]]
["bitfinex","ETHUSD",1730751070864,[[2429.7,0.27060701],[2429.6,2.32768906],[2429.4,4.11617],[2429.3,4.11625],[2428.7,11.45739]],[[2429.9,4.1154],[2430.0,4.11523],[2430.2,0.768],[2430.3,1.28602481],[2430.4,5.83463634]]]
["bitfinex","ETHUSD",1730751131961,[[2429.5,0.16902643],[2429.3,6.67716571],[2429.2,4.11655],[2428.9,7.12705],[2428.5,18.92163453]],[[2429.7,4.11574],[2429.9,4.1154],[2430.0,1.28774621],[2430.1,0.8048],[2430.2,5.83188495]]]
["bitfinex","ETHUSD",1730751164436,[[2429.9,0.16933509],[2429.7,0.30845265],[2429.6,1.3809],[2429.5,8.65373544],[2429.3,4.11625]],[[2430.0,4.31668962],[2430.1,5.40010349],[2430.2,2.51240466],[2430.3,2.14442643],[2430.4,4.11455]]]
["bitfinex","ETHUSD",1730751225510,[[2429.0,0.16945844],[2428.8,0.308619],[2428.7,6.43143544],[2428.6,4.1785783],[2428.5,0.2825128]],[[2429.1,4.24629002],[2429.2,1.29006704],[2429.3,1.71948527],[2429.4,4.0902505],[2429.5,4.11607]]]
["bitfinex","ETHUSD",1730751256827,[[2428.6,0.50193953],[2428.5,0.30858164],[2428.3,4.05426908],[2428.2,7.69296438],[2428.1,0.86414559]],[[2428.7,4.11742],[2428.8,4.1173],[2428.9,0.786],[2429.0,5.40651947],[2429.1,1.71948527]]]
["bitfinex","ETHUSD",1730751293811,[[2428.6,0.0610983],[2428.1,0.8299],[2427.9,0.30846188],[2427.8,4.40167506]],[[2428.7,7.62929751],[2428.8,6.26546578],[2429.0,6.70477893],[2429.1,10.69230082],[2429.2,3.01743209]]]
["bitfinex","ETHUSD",1730751341528,[[2426.9,0.809],[2426.6,0.16917769],[2426.3,0.08241334],[2426.2,4.54906744],[2426.1,0.93441449]],[[2427.0,0.03849299],[2427.5,3.0],[2427.6,3.57760297],[2427.7,0.8486],[2428.1,0.10834187]]]
["bitfinex","ETHUSD",1730751374067,[[2426.6,0.96882235],[2426.5,1.54218967],[2426.3,4.12148],[2426.1,0.0602689],[2424.0,0.69372767]],[[2426.8,4.12069],[2426.9,1.28811349],[2427.0,1.71748466],[2427.1,3.05879576],[2427.3,3.823917]]]
["bitfinex","ETHUSD",1730751424397,[[2425.5,0.44196395],[2425.4,4.94465],[2425.3,4.12307],[2425.1,3.58637648],[2425.0,2.64204545]],[[2425.9,4.12225],[2426.0,4.89634],[2426.2,0.9500828],[2426.3,0.488988],[2426.4,4.28880526]]]
["bitfinex","ETHUSD",1730751450978,[[2426.5,0.8217],[2426.4,7.70766648],[2426.2,7.1216],[2426.0,4.1219],[2425.8,1.29255866]],[[2426.9,4.12054],[2427.0,4.12039],[2427.2,1.28880526],[2427.3,7.26592157],[2427.4,2.14696378]]]
["bitfinex","ETHUSD",1730751526924,[[2427.3,0.7894],[2427.2,3.0],[2427.1,4.1201],[2426.8,0.02],[2426.5,4.63762846]],[[2427.6,4.11944],[2427.8,1.590482],[2427.9,4.11886],[2428.0,3.58637648],[2428.3,3.0]]]
["bitfinex","ETHUSD",1730751538472,[[2427.7,0.8022],[2427.5,4.11945],[2427.4,4.11963],[2427.2,3.0],[2427.0,4.1402]],[[2427.9,4.11878],[2428.0,4.11868],[2428.2,0.8256],[2428.3,7.70449648],[2428.6,3.0]]]
["bitfinex","ETHUSD",1730751573733,[[2428.3,0.8278],[2428.1,4.1184],[2428.0,0.27487469],[2427.9,4.11863],[2424.4,10.0]],[[2428.5,4.1178],[2428.6,4.11768],[2428.8,1.2928361],[2428.9,10.23256099],[2429.0,2.79325232]]]
["bitfinex","ETHUSD",1730751626686,[[2427.5,0.17207026],[2427.4,0.27533858],[2427.3,0.7759],[2427.2,4.1199],[2427.1,4.12006]],[[2427.6,4.11935],[2427.7,4.11919],[2427.8,2.0761983],[2427.9,1.72133276],[2428.0,6.26448022]]]
["bitfinex","ETHUSD",1730751654696,[[2425.0,2.64204545],[2424.9,9.21222785],[2424.8,3.0],[2424.5,4.13455],[2416.6,12.0833019]],[[2425.3,0.08355302],[2425.4,4.12316],[2425.5,4.12286],[2425.6,0.8093],[2425.7,0.905088]]]
["bitfinex","ETHUSD",1730751697448,[[2425.0,2.64204545],[2424.9,0.0602689],[2424.3,0.27594337],[2424.2,0.7872],[2423.7,0.0602689]],[[2425.1,13.55143766],[2425.2,6.26443957],[2425.3,4.13324],[2425.4,2.56928348],[2425.5,1.651042]]]
["bitfinex","ETHUSD",1730751739013,[[2425.0,5.45e-06],[2424.9,0.0602689],[2424.7,0.7897],[2424.2,4.12506],[2424.1,4.12516]],[[2425.1,10.79591301],[2425.2,7.14983893],[2425.3,4.55364386],[2425.4,4.30199142],[2425.5,3.13303181]]]
["bitfinex","ETHUSD",1730751812239,[[2426.5,1.27277148],[2426.2,4.67167],[2426.1,4.12171],[2425.9,1.55565268],[2423.6,3.30754149]],[[2426.6,4.12101],[2426.7,4.12089],[2427.0,6.31118549],[2427.1,0.7834],[2427.4,4.11976]]]
["bitfinex","ETHUSD",1730751820416,[[2426.7,0.17174569],[2426.6,0.7921],[2426.5,0.2748026],[2426.4,4.12129],[2426.3,4.12139]],[[2426.8,4.12067],[2426.9,4.12057],[2427.1,1.54565268],[2427.2,0.64513209],[2427.3,7.89952]]]
["bitfinex","ETHUSD",1730751901156,[[2430.9,0.44514141],[2430.6,0.7904],[2430.5,4.11437],[2430.4,4.12448],[2430.3,0.01]],[[2431.0,4.19545445],[2431.1,4.11344],[2431.2,0.7912],[2431.4,7.68534707],[2431.5,4.11269]]]
["bitfinex","ETHUSD",1730751937444,[[2430.4,7.94286],[2430.3,0.01],[2430.2,0.86336094],[2430.1,1.29504141],[2430.0,5.84183189]],[[2430.9,4.11384],[2431.0,2.07551064],[2431.1,1.72174752],[2431.2,2.15236944],[2431.3,4.11305]]]
["bitfinex","ETHUSD",1730751951062,[[2430.6,0.44341428],[2430.3,4.19689096],[2430.2,4.89002],[2430.1,0.86339585],[2430.0,1.55755911]],[[2430.7,4.11414],[2430.9,5.83603992],[2431.0,2.29655911],[2431.1,2.15289125]]]
["bitfinex","ETHUSD",1730752004682,[[2429.6,1.67979585],[2429.5,5.41108378],[2429.4,5.84288171],[2429.2,2.17077281],[2429.1,5.54613973]],[[2430.0,4.11522],[2430.1,4.19665751],[2430.2,2.8328231],[2430.3,2.48572365],[2430.4,7.81092363]]]
["bitfinex","ETHUSD",1730752065668,[[2428.7,0.44265545],[2428.5,0.0823448],[2428.4,4.93272],[2428.3,4.118],[2428.2,0.01]],[[2428.8,5.73781088],[2428.9,4.11711],[2429.1,4.88668],[2429.4,4.29526399],[2429.7,7.83025581]]]
["bitfinex","ETHUSD",1730752126542,[[2427.8,0.7637],[2427.7,4.40312212],[2427.5,2.40437261],[2426.9,1.65065403],[2426.8,4.82699524]],[[2428.2,4.11842],[2428.3,6.55436782],[2428.6,5.41377207],[2428.7,1.72741192],[2429.0,11.25997237]]]
["bitfinex","ETHUSD",1730752142083,[[2428.1,0.44358956],[2427.9,4.11877],[2427.8,1.04813147],[2427.7,4.11908],[2427.6,0.864217]],[[2428.3,4.1182],[2428.4,4.1181],[2428.5,1.54015561],[2428.7,5.41371207]]]
["bitfinex","ETHUSD",1730752213313,[[2428.7,0.2737613],[2428.6,4.11752],[2428.5,4.90477],[2428.4,0.28523526],[2428.3,0.864217]],[[2428.8,2.0],[2429.0,4.11694],[2429.1,2.07070351],[2429.2,7.38431537],[2431.9,2.09233336]]]
["bitfinex","ETHUSD",1730752269292,[[2427.9,0.16926276],[2427.8,5.14226626],[2427.7,4.11902],[2427.5,3.0],[2427.4,7.4002689]],[[2428.2,4.11717631],[2428.4,4.90867],[2428.6,4.1176],[2428.9,0.01],[2429.0,7.69760885]]]
["bitfinex","ETHUSD",1730752299462,[[2427.6,0.28302822],[2427.5,9.01434],[2427.4,0.0602689],[2427.2,0.0617885]],[[2428.0,4.11872],[2428.1,4.11846],[2428.3,0.7789],[2428.4,7.68849885],[2428.6,11.51759]]]
["bitfinex","ETHUSD",1730752329683,[[2428.0,0.44249735],[2427.9,0.7987],[2427.8,0.2837293],[2427.7,4.1191],[2427.6,7.97800101]],[[2428.1,4.19279542],[2428.3,4.11814],[2428.5,6.1822961],[2428.6,1.7149548],[2428.7,6.27333591]]]
["bitfinex","ETHUSD",1730752389057,[[2427.6,0.44226481],[2427.4,4.9447489],[2427.2,0.28358113],[2427.1,7.97881101],[2427.0,5.40854652]],[[2427.7,0.11002855],[2427.8,4.11895],[2428.0,2.07494721],[2428.1,1.7149548],[2428.2,4.1183]]]
["bitfinex","ETHUSD",1730752419157,[[2428.6,0.27155083],[2428.5,0.7551],[2428.4,8.7856],[2428.2,0.29257102]],[[2428.9,4.1171],[2429.0,4.11692],[2429.2,0.7637],[2429.3,4.11642],[2429.6,1.29224721]]]
["bitfinex","ETHUSD",1730752452821,[[2428.1,0.16976128],[2428.0,0.7698],[2427.9,0.2716406],[2427.7,4.11908],[2427.6,4.11914]],[[2428.2,4.11828],[2428.3,4.11811],[2428.5,2.05084423],[2428.6,5.8325948],[2428.7,7.68798885]]]
["bitfinex","ETHUSD",1730752510690,[[2426.1,0.2301103],[2426.0,4.90368],[2425.9,4.12215],[2425.6,7.12264],[2425.5,8.22313394]],[[2426.5,4.12117],[2426.6,4.22682],[2426.7,0.8104],[2426.9,4.12049],[2427.0,3.58248439]]]
["bitfinex","ETHUSD",1730752567780,[[2423.9,0.801],[2423.7,0.33033378],[2423.4,1.0],[2423.3,0.01],[2423.2,0.87313394]],[[2425.0,9.30552888],[2425.1,7.70602439],[2425.2,0.01],[2425.3,4.1232]]]
["bitfinex","ETHUSD",1730752596751,[[2424.9,0.98658159],[2424.8,4.20636298],[2424.7,4.12411],[2424.5,0.01],[2424.4,4.13463]],[[2425.2,4.12341],[2425.5,2.07302678],[2425.6,5.84635115],[2425.9,10.99248439],[2426.0,2.58115041]]]
["bitfinex","ETHUSD",1730752617656,[[2425.2,4.88306],[2425.1,4.1234],[2425.0,0.01],[2424.8,4.13403],[2424.7,3.58248439]],[[2425.6,4.12269],[2425.7,0.14381805],[2425.8,4.12243],[2425.9,0.8127],[2426.1,4.62782371]]]
["bitfinex","ETHUSD",1730752673270,[[2424.6,0.7552],[2424.4,4.12472],[2424.3,4.12479],[2424.2,0.01],[2424.1,6.59248439]],[[2425.0,4.26700469],[2425.1,4.12367],[2425.2,0.7775],[2425.5,8.99403391],[2425.6,1.72161599]]]
["bitfinex","ETHUSD",1730752701471,[[2425.0,0.16893313],[2424.8,0.270319],[2424.6,4.91641],[2424.3,7.35],[2424.2,8.58060833]],[[2425.1,4.12354],[2425.2,4.88906],[2425.5,4.76497517],[2425.7,3.58248439],[2426.0,7.09769853]]]
["bitfinex","ETHUSD",1730752729175,[[2424.9,0.16918212],[2424.8,4.12394],[2424.7,0.8238],[2424.6,4.12423],[2424.4,8.00786394]],[[2425.2,4.12337],[2425.4,4.12313],[2425.6,0.7878],[2425.7,7.70510439],[2425.8,1.72161599]]]
["bitfinex","ETHUSD",1730752767221,[[2427.3,4.11978],[2427.2,0.8281],[2427.0,3.0],[2426.9,3.58248439],[2426.2,0.11202783]],[[2427.7,4.11921],[2427.8,0.488601],[2427.9,0.7671],[2428.1,4.11845],[2428.2,4.22748857]]]
["bitfinex","ETHUSD",1730752805177,[[2427.0,0.16910145],[2426.7,0.7954],[2426.6,4.12095],[2426.5,4.12104],[2425.8,4.12222]],[[2427.1,4.25506276],[2427.2,4.12004],[2427.4,4.94206],[2427.5,1.72161599],[2427.6,2.1523444]]]
["bitfinex","ETHUSD",1730752854623,[[2427.9,4.88571],[2427.5,4.11945],[2427.3,3.58248439],[2427.1,12.75609058]],[[2428.3,4.1181],[2428.4,4.93084],[2428.6,1.78278124],[2428.7,9.85275534],[2428.8,8.47542936]]]
["bitfinex","ETHUSD",1730752878740,[[2429.1,0.7851],[2429.0,4.1169],[2428.6,7.70005439],[2428.5,3.0],[2427.9,13.87731998]],[[2429.4,4.11625],[2429.5,4.11608],[2429.6,0.7882],[2429.7,7.4],[2429.8,0.0602689]]]
["bitfinex","ETHUSD",1730752955748,[[2428.4,4.91746],[2428.3,4.11806],[2428.0,7.69073895],[2427.5,5.15435525],[2334.8,2.5433141]],[[2428.6,0.17202453],[2428.8,4.11729],[2428.9,4.55427912],[2429.0,0.7957],[2429.1,0.25444123]]]
["bitfinex","ETHUSD",1730752967253,[[2428.6,0.16884036],[2428.3,4.38828099],[2428.2,4.92704],[2427.8,4.98298039],[2427.7,1.30609058]],[[2428.7,4.11756],[2428.8,4.11732],[2428.9,0.43714912],[2429.0,0.7957],[2429.1,5.66158936]]]
["bitfinex","ETHUSD",1730753034703,[[2429.6,0.16814217],[2429.5,0.7559],[2429.4,4.38527343],[2429.3,4.1163],[2429.0,7.11686]],[[2429.8,4.1759389],[2429.9,4.11542],[2430.0,0.7816],[2430.2,4.54501814],[2430.3,3.5740249]]]
["bitfinex","ETHUSD",1730753037695,[[2429.7,5.07847217],[2429.5,0.26906687],[2429.4,3.0],[2429.3,0.01],[2429.1,7.6907649]],[[2429.8,0.0602689],[2430.2,4.55516814],[2430.3,4.897],[2430.7,4.86442303],[2433.1,12.6045589]]]
["bitfinex","ETHUSD",1730753078196,[[2428.0,0.1682109],[2427.9,0.26921312],[2427.8,15.92934],[2427.7,4.11899],[2427.4,3.58618196]],[[2428.2,4.12827],[2428.3,4.1181],[2428.6,4.87448],[2428.8,3.57618196],[2428.9,4.11711]]]
["bitfinex","ETHUSD",1730753148308,[[2425.9,1.52269576],[2425.8,8.24449],[2425.7,0.86379517],[2425.6,1.29569276],[2425.5,1.72759034]],[[2426.3,4.13152],[2426.4,0.7689],[2426.5,4.12129],[2426.6,4.12099],[2426.7,3.57618196]]]
["bitfinex","ETHUSD",1730753156115,[[2426.4,4.1212],[2426.3,0.8327],[2426.2,4.12153],[2426.0,7.69814196],[2425.8,10.34]],[[2426.8,4.93757],[2426.9,0.01],[2427.0,4.12044],[2427.2,4.11998]]]
["bitfinex","ETHUSD",1730753225988,[[2426.0,0.51959368],[2425.9,8.0964],[2425.6,7.70886196],[2425.4,13.332141],[2425.0,5.72785199]],[[2426.3,0.16329451],[2426.4,0.01],[2426.5,4.12116],[2426.7,0.8128],[2429.1,7.51395838]]]
["bitfinex","ETHUSD",1730753253707,[[2424.9,8.9e-06],[2424.5,0.7842],[2424.2,8.51803596],[2423.9,0.01],[2423.8,10.76375486]],[[2425.0,4.2959131],[2425.1,4.12357],[2425.3,7.9194],[2425.4,7.71921196],[2425.6,4.12284]]]
["bitfinex","ETHUSD",1730753306173,[[2425.5,0.16815523],[2425.3,1.09987433],[2425.2,4.12324],[2425.1,4.12353],[2424.8,11.46402]],[[2425.7,5.034037],[2425.9,4.88261],[2426.0,4.12217],[2426.2,3.58618196],[2426.3,4.13152]]]
["bitfinex","ETHUSD",1730753343401,[[2426.0,4.39156903],[2425.9,1.11191123],[2425.6,3.0],[2425.5,5.26765088]],[[2426.3,0.01],[2426.4,4.12133],[2426.6,4.1211],[2426.7,0.7632],[2426.8,5.29550585]]]
["bitfinex","ETHUSD",1730753345980,[[2426.0,0.16848313],[2425.8,0.26959903],[2425.7,4.1225],[2425.6,3.7562],[2425.5,4.12272]],[[2426.1,4.13184],[2426.2,4.12171],[2426.3,0.8274],[2426.6,4.121],[2426.7,1.71932389]]]
["bitfinex","ETHUSD",1730753411948,[[2425.6,0.30838081],[2425.4,0.1684482],[2425.1,0.57796054],[2424.9,8.1151],[2424.8,4.98784061]],[[2425.7,4.12252],[2425.8,5.757103],[2425.9,4.12218],[2426.0,3.57618196],[2426.1,5.84117389]]]
["bitfinex","ETHUSD",1730753452833,[[2424.7,0.16837368],[2424.5,4.39397388],[2424.4,4.92042],[2424.2,3.0],[2424.1,8.56533257]],[[2424.8,0.24058127],[2424.9,4.12388],[2425.0,0.8119],[2425.1,4.12368],[2425.4,4.55378345]]]
["bitfinex","ETHUSD",1730753490150,[[2424.2,0.43936654],[2423.8,0.30871753],[2423.7,7.9855478],[2423.6,0.92580855],[2423.5,1.30589591]],[[2424.3,8.30352],[2424.5,0.8249],[2424.6,4.1244],[2424.8,5.29550585],[2424.9,4.13388]]]
["bitfinex","ETHUSD",1730753523705,[[2424.2,9.19731344],[2424.1,4.12515],[2424.0,1.29589591],[2423.9,9.42961318],[2423.7,4.1860478]],[[2424.3,0.23393337],[2424.8,0.01],[2424.9,4.12388],[2425.0,5.84310389],[2425.1,0.8191]]]
["bitfinex","ETHUSD",1730753556579,[[2425.1,4.12352],[2424.9,4.94598],[2424.7,7.12417],[2424.4,4.12472],[2424.3,1.29786456]],[[2425.3,0.18414511],[2425.4,0.01],[2425.5,4.88804],[2425.6,4.12271],[2425.9,4.12222]]]
["bitfinex","ETHUSD",1730753621694,[[2423.7,0.22916355],[2423.4,1.0],[2423.3,5.63786765],[2423.2,4.12669],[2422.4,8.63786456]],[[2423.8,5.09991517],[2423.9,4.12559],[2424.1,4.12525],[2424.2,0.02],[2424.5,4.00717172]]]
["bitfinex","ETHUSD",1730753644217,[[2423.7,0.0602778],[2423.4,1.0],[2423.3,2.37654069],[2423.2,1.29786456],[2423.1,1.72786122]],[[2423.8,8.51253196],[2423.9,5.041639],[2424.0,4.12541],[2424.1,0.01],[2424.3,8.1646791]]]
["bitfinex","ETHUSD",1730753696028,[[2422.5,0.0602689],[2422.3,0.27054676],[2422.1,4.12862],[2422.0,4.12872],[2421.9,0.787]],[[2422.6,5.15127406],[2422.7,4.12765],[2422.8,0.8311],[2422.9,4.12739],[2423.0,5.31468471]]]
["bitfinex","ETHUSD",1730753726482,[[2422.4,0.7631],[2422.3,4.12817],[2422.1,4.12853],[2421.9,10.70516196],[2421.8,0.55001]],[[2422.6,0.15885197],[2422.7,0.01],[2422.8,4.12747],[2423.2,4.12679],[2424.1,0.43083298]]]
["bitfinex","ETHUSD",1730753780288,[[2423.7,0.16843659],[2423.5,4.12616],[2423.3,4.12647],[2423.2,4.90166],[2423.1,4.4389998]],[[2423.8,0.15995555],[2423.9,4.12559],[2424.1,4.91355],[2424.4,4.13483],[2424.5,1.72933756]]]
["bitfinex","ETHUSD",1730753809721,[[2422.7,0.16941275],[2422.6,0.7851],[2422.5,4.1278],[2422.3,4.1901169],[2422.2,3.57618196]],[[2422.8,0.15943699],[2422.9,4.12729],[2423.0,4.9307],[2423.4,4.13646],[2423.5,4.71933756]]]
["bitfinex","ETHUSD",1730753843568,[[2422.6,0.16978546],[2422.5,9.07381],[2422.3,3.92473474],[2422.2,4.87047488],[2421.6,0.61823656]],[[2422.9,4.12735],[2423.0,0.94449116],[2423.1,0.01],[2423.2,4.12693],[2423.3,4.1266]]]
["bitfinex","ETHUSD",1730753903103,[[2423.9,5.05930192],[2423.8,4.12571],[2423.5,4.13622],[2423.3,3.59114045],[2423.2,0.55]],[[2424.3,4.13493],[2424.5,4.92212],[2424.7,4.12425],[2424.8,3.59114045],[2428.6,0.0612689]]]
["bitfinex","ETHUSD",1730753920927,[[2424.0,0.16955705],[2423.7,4.12592],[2423.6,4.12592],[2423.3,4.36004045],[2423.2,4.98956784]],[[2424.1,4.89004],[2424.2,4.12508],[2424.4,4.12473],[2424.5,1.72246885],[2424.6,2.15859697]]]
["bitfinex","ETHUSD",1730753949078,[[2424.0,0.44055109],[2423.6,0.33893021],[2423.5,8.20539907],[2423.3,4.12645],[2423.2,0.86281784]],[[2424.1,5.041873],[2424.2,4.93098],[2424.4,5.84720885],[2424.5,3.59114045],[2424.7,4.12439]]]
["bitfinex","ETHUSD",1730753995671,[[2423.8,0.16905911],[2423.6,4.39653055],[2423.5,8.48553045],[2423.3,3.86483546],[2423.2,4.1367]],[[2424.0,0.01],[2424.1,4.73324946],[2424.2,4.88527],[2424.6,4.12449],[2424.7,1.72376213]]]
["bitfinex","ETHUSD",1730754044098,[[2425.4,4.56240646],[2425.3,1.12746779],[2425.2,7.71440045],[2425.0,4.40538054]],[[2425.5,0.15876249],[2425.8,0.8351],[2426.0,4.12211],[2426.1,0.0602689],[2426.3,4.12157]]]
["bitfinex","ETHUSD",1730754087204,[[2425.9,0.7952],[2425.6,3.158],[2425.5,4.40301722],[2425.4,0.86483546],[2425.3,1.29725319]],[[2426.4,0.01],[2426.5,0.13334271],[2426.6,0.8197],[2426.8,3.59114045],[2427.2,3.02]]]
["bitfinex","ETHUSD",1730754098622,[[2426.8,0.43873707],[2426.5,4.40203593],[2426.3,4.12136],[2426.2,5.33563984],[2426.1,3.0]],[[2426.9,0.01],[2427.0,0.7981],[2427.1,4.1203],[2427.3,3.59114045],[2427.5,4.13947]]]
["bitfinex","ETHUSD",1730754157440,[[2427.2,0.16927728],[2427.1,0.27104586],[2426.8,4.18493],[2426.7,4.90363],[2426.6,0.28241205]],[[2427.3,5.02418533],[2427.4,4.1899089],[2427.7,9.43404258],[2427.9,2.16693069],[2431.2,3.79934994]]]
["bitfinex","ETHUSD",1730754182595,[[2427.3,7.56018186],[2427.2,4.40226414],[2427.1,1.67063546],[2427.0,1.29725319],[2426.9,5.85012092]],[[2427.4,0.18960693],[2427.6,0.01],[2427.8,4.11899],[2427.9,0.7956],[2428.0,7.70984045]]]
["bitfinex","ETHUSD",1730754214258,[[2427.1,0.6102208],[2426.9,4.12046],[2426.8,8.24403076],[2426.7,0.86415325],[2426.6,2.85927814]],[[2427.2,0.01],[2427.4,4.9573289],[2427.6,5.31894575],[2427.7,2.1606653],[2427.8,4.11898]]]
["bitfinex","ETHUSD",1730754288490,[[2425.4,4.56288129],[2425.3,4.12318],[2425.1,1.04466104],[2424.9,7.12385],[2424.6,9.8653429]],[[2425.5,0.11958084],[2425.7,0.01],[2425.8,0.7624],[2425.9,7.70117697],[2426.1,4.12199]]]
["bitfinex","ETHUSD",1730754325335,[[2427.8,4.11895],[2427.5,0.55],[2427.4,1.03888785],[2427.3,4.12978],[2427.1,0.86412511]],[[2427.9,0.11341107],[2428.0,0.01],[2428.2,4.11835],[2428.3,4.11818],[2428.4,0.7604]]]
["bitfinex","ETHUSD",1730754369728,[[2428.7,8.96378192],[2428.6,4.11757],[2428.5,3.85984705],[2428.4,4.1179],[2428.3,0.86660151]],[[2428.8,0.25090008],[2429.2,0.01],[2429.3,4.11644],[2429.5,0.7654],[2429.8,2.15681965]]]
["bitfinex","ETHUSD",1730754382864,[[2427.9,4.90266],[2427.8,4.97544151],[2427.5,5.83263303],[2427.4,2.15897413],[2426.8,11.0]],[[2428.4,8.23604],[2428.7,0.7947],[2428.8,5.11651337],[2428.9,3.57887697],[2429.0,2.17649999]]]
["bitfinex","ETHUSD",1730754450740,[[2430.5,0.16875109],[2430.1,0.33770804],[2430.0,4.11521],[2429.8,5.18994597],[2429.3,5.82960303]],[[2430.6,5.07320329],[2430.7,4.1141],[2430.9,6.26937393],[2431.0,7.69240697],[2431.1,2.60670072]]]
["bitfinex","ETHUSD",1730754489319,[[2426.7,0.16803967],[2426.5,0.26882869],[2426.4,4.181481],[2426.2,0.82],[2426.1,0.01]],[[2426.9,0.7985],[2427.1,4.12023],[2427.3,8.19063097],[2427.5,4.12954],[2427.6,0.01]]]
["bitfinex","ETHUSD",1730754500903,[[2426.4,0.32840498],[2426.2,0.33516399],[2426.0,3.827],[2425.9,4.40139367],[2425.4,3.57887697]],[[2426.5,0.01],[2426.6,4.12111],[2427.0,7.69921697]]]
["bitfinex","ETHUSD",1730754569261,[[2425.7,4.12251],[2425.6,0.751],[2425.5,4.12274],[2425.3,6.86240473],[2425.2,4.183501]],[[2426.1,4.13184],[2426.2,4.1218],[2426.3,1.275246],[2426.4,2.15293126],[2426.5,4.12118]]]
["bitfinex","ETHUSD",1730754610674,[[2425.6,4.56464282],[2425.4,4.12287],[2425.2,0.858661],[2425.1,7.40687367],[2423.3,2.12933663]],[[2425.7,0.17375581],[2425.9,0.7598],[2426.0,4.12203],[2426.2,6.92050262],[2426.3,11.53153]]]
["bitfinex","ETHUSD",1730754665364,[[2425.8,0.17006204],[2425.5,4.39497313],[2425.4,4.90992],[2425.3,1.54379198],[2425.2,0.34379253]],[[2425.9,5.12938558],[2426.0,4.12207],[2426.2,2.15445304],[2426.3,4.12153],[2426.4,2.59534365]]]
["bitfinex","ETHUSD",1730754701342,[[2424.8,0.85462951],[2424.7,1.28194427],[2424.6,1.70925903],[2424.0,0.060261],[2423.8,4.12565]],[[2424.9,12.49717485],[2425.0,4.13371],[2425.2,4.12337],[2425.3,5.20508151],[2425.5,0.38090274]]]
["bitfinex","ETHUSD",1730754759221,[[2424.2,4.91079],[2424.0,0.060261],[2423.9,4.12552],[2423.7,0.85462951],[2423.5,4.1361]],[[2424.7,6.28013501],[2424.8,4.76982394],[2425.1,3.02826702],[2425.3,4.64720943],[2425.4,8.53882214]]]
["bitfinex","ETHUSD",1730754796029,[[2424.0,0.060261],[2423.9,0.8061],[2423.7,4.12585],[2421.2,2.06248886],[2421.0,0.06193985]],[[2424.1,0.20285865],[2424.2,4.12509],[2424.3,0.71059079],[2424.4,3.0],[2424.5,6.98975726]]]
["bitfinex","ETHUSD",1730754830690,[[2424.4,0.8072],[2424.3,4.12483],[2424.1,4.12513],[2424.0,0.060261],[2423.9,4.12548]],[[2424.6,0.20324396],[2424.7,4.12424],[2424.8,0.8263],[2424.9,4.12397],[2425.0,0.88930208]]]
["bitfinex","ETHUSD",1730754888867,[[2425.4,0.8043],[2425.2,4.12327],[2425.1,4.12345],[2424.9,3.98976162],[2424.4,4.97923951]],[[2425.7,8.24524],[2426.0,0.37956],[2426.1,7.06860521],[2426.2,3.0],[2434.7,14.20121202]]]
["bitfinex","ETHUSD",1730754924579,[[2425.5,4.12286],[2425.4,4.90643],[2425.2,3.98354243],[2425.1,7.12352],[2425.0,0.01]],[[2425.7,0.19737873],[2425.8,0.8067],[2426.0,4.12204],[2426.1,2.15273114],[2426.2,4.7671298]]]
["bitfinex","ETHUSD",1730754947149,[[2425.0,4.12356],[2424.8,4.93405],[2424.7,3.98488135],[2424.6,4.12435],[2424.0,5.91102312]],[[2425.4,4.12304],[2425.5,4.93357],[2425.8,2.14952445],[2425.9,14.52219],[2426.0,6.58431069]]]
["bitfinex","ETHUSD",1730755010175,[[2425.7,4.12248],[2425.5,4.89435],[2425.4,10.34],[2425.2,4.98676117],[2425.1,5.42879676]],[[2426.1,4.31272418],[2426.2,7.1107171],[2426.5,2.58956052],[2426.6,4.121],[2426.9,15.09936809]]]
["bitfinex","ETHUSD",1730755047588,[[2427.4,4.11963],[2427.2,11.88854188],[2427.1,4.12014],[2426.8,4.14064],[2415.5,1.90581524]],[[2427.8,0.8247],[2427.9,4.1188],[2428.0,4.11861],[2428.4,4.11795],[2428.5,2.59576606]]]
["bitfinex","ETHUSD",1730755108436,[[2426.5,4.29273936],[2426.4,4.12125],[2426.2,3.0],[2426.1,8.10401188]],[[2427.2,4.12007],[2427.3,0.421988]]]
["bitfinex","ETHUSD",1730755138976,[[2426.2,7.62559058],[2426.1,0.7571],[2425.9,13.3330248],[2425.7,1.80206049],[2425.6,1.72604961]],[[2426.8,0.7631],[2427.0,4.66795939],[2427.4,4.12963],[2427.5,0.01],[2427.8,6.01594143]]]
["bitfinex","ETHUSD",1730755172243,[[2426.1,0.17183409],[2425.8,4.12235],[2425.7,0.7547],[2425.5,4.26869926],[2425.2,3.98221188]],[[2426.4,4.90293],[2426.7,4.12082],[2426.9,19.78],[2427.6,3.55419113]]]
["bitfinex","ETHUSD",1730755238515,[[2425.6,4.12268],[2425.5,4.90396],[2425.2,8.10555188],[2425.1,3.0],[2424.9,0.28639836]],[[2425.9,0.7924],[2426.0,4.12209],[2426.1,4.76729085],[2426.2,0.01],[2426.3,0.906731]]]
["bitfinex","ETHUSD",1730755264379,[[2424.4,0.7548],[2424.2,12.81770833],[2424.0,12.24549768],[2423.9,1.29453721],[2423.8,1.72604961]],[[2425.5,4.12295],[2425.8,11.52237],[2426.0,0.01]]]
["bitfinex","ETHUSD",1730755330988,[[2422.8,0.060261],[2422.2,0.27556196],[2422.1,0.8299],[2422.0,3.0],[2421.9,3.98221188]],[[2422.9,6.12678105],[2423.0,4.58815788],[2423.1,0.01],[2423.8,3.44248095]]]
["bitfinex","ETHUSD",1730755371602,[[2422.8,0.060261],[2422.1,0.8242],[2421.9,4.12897],[2421.8,4.12904],[2421.7,3.27546051]],[[2422.9,5.18165794],[2423.0,4.13712],[2423.1,7.00964868],[2423.2,7.617907],[2423.3,8.12204445]]]
["bitfinex","ETHUSD",1730755440163,[[2416.1,0.22886855],[2415.4,0.0601222],[2415.1,7.85417386],[2414.9,4.00255635],[2414.7,0.8121]],[[2416.2,8.74163918],[2416.3,4.552537],[2416.4,4.00255635],[2416.5,4.13826],[2416.6,4.13809]]]
["bitfinex","ETHUSD",1730755462095,[[2394.5,4.17623],[2394.4,4.17641],[2393.7,8.97982601],[2393.4,0.549021],[2393.2,4.17836]],[[2396.4,0.549021],[2396.5,0.01],[2397.2,0.01],[2397.7,0.01],[2398.2,5.8332]]]
["bitfinex","ETHUSD",1730755485134,[[2399.4,4.1677],[2399.2,8.3361],[2398.6,4.16907],[2398.5,0.7603],[2398.0,0.55033708]],[[2399.5,0.28],[2400.1,0.01],[2400.2,0.1201308],[2400.6,0.01],[2402.9,2.507]]]
["bitfinex","ETHUSD",1730755530497,[[2408.4,4.15202],[2408.3,4.15221],[2408.1,4.15253],[2407.8,7.15313],[2407.7,0.7502]],[[2409.3,0.53400751],[2409.6,4.15016],[2409.8,5.811889],[2409.9,0.1201308],[2410.1,11.26696348]]]
["bitfinex","ETHUSD",1730755548666,[[2410.1,3.0],[2409.7,7.14986],[2409.6,7.45769385],[2409.3,4.15041],[2408.9,0.47919535]],[[2411.8,4.14628],[2411.9,4.1461],[2412.0,2.48951857],[2412.1,2.02835886],[2412.2,5.80360515]]]
["bitfinex","ETHUSD",1730755569277,[[2412.0,4.14591],[2411.8,3.0],[2411.5,4.14678],[2411.4,0.8273],[2411.3,6.65719385]],[[2412.8,0.09819738],[2412.9,4.1445],[2413.1,4.14414],[2413.4,4.97258257],[2413.6,1.450702]]]
["bitfinex","ETHUSD",1730755609201,[[2414.8,4.14112],[2414.5,7.14161],[2414.4,5.41564891],[2414.2,5.60977689],[2412.8,1.79207987]],[[2415.0,1.7658263],[2415.2,0.85467977],[2415.4,1.36460306],[2415.5,1.65794515],[2415.6,2.12825401]]]
["bitfinex","ETHUSD",1730755649793,[[2416.9,7.13753],[2416.8,4.13759],[2416.5,4.13819],[2416.4,5.39357221],[2416.3,5.32649561]],[[2417.0,0.0837026],[2417.3,0.85467977],[2417.5,1.28090046],[2417.6,2.43754515],[2417.7,2.13065668]]]
["bitfinex","ETHUSD",1730755687515,[[2418.9,3.55],[2418.8,4.13411],[2418.6,1.0149112],[2418.5,7.13474],[2418.4,1.649112]],[[2419.2,0.0848548],[2419.8,1.67637977],[2419.9,1.28090046],[2420.0,1.65794515],[2420.1,6.26882899]]]
["bitfinex","ETHUSD",1730755697229,[[2418.6,3.0],[2418.5,4.13474],[2418.3,4.13501],[2418.1,4.21811472],[2417.9,5.38483678]],[[2419.0,0.8015],[2419.1,1.65794515],[2419.2,6.3472788]]]
["bitfinex","ETHUSD",1730755756635,[[2416.2,3.0],[2416.0,4.13906],[2415.6,9.53883548],[2415.4,0.84140892],[2415.3,4.14026]],[[2416.4,0.7792],[2416.6,4.1381],[2416.7,4.13798],[2416.9,0.01],[2417.1,5.00223719]]]
["bitfinex","ETHUSD",1730755782059,[[2413.9,4.81561058],[2413.1,4.14403],[2412.7,0.0700271],[2411.7,1.658378],[2411.6,11.0]],[[2414.5,4.14172],[2414.8,0.7731],[2414.9,4.15105],[2415.3,4.14028],[2416.9,2.94407921]]]
["bitfinex","ETHUSD",1730755829630,[[2409.3,0.798],[2409.2,5.4079801],[2409.1,4.2149602],[2408.9,0.06227178],[2408.8,4.17141]],[[2410.2,4.14903],[2410.4,0.7518],[2410.5,4.15857],[2410.8,0.01],[2411.5,0.85264376]]]
["bitfinex","ETHUSD",1730755856676,[[2410.0,4.1492],[2409.9,0.8009],[2409.7,4.14988],[2409.6,5.4079801],[2409.4,4.15026]],[[2410.7,0.07727096],[2410.9,0.7636],[2411.0,5.00032376],[2411.1,1.27896565],[2411.2,0.02]]]
["bitfinex","ETHUSD",1730755886820,[[2410.8,4.21009877],[2410.7,0.7644],[2410.6,4.1482],[2410.4,5.8228471],[2410.3,0.01]],[[2411.3,4.14714],[2411.4,0.07926291],[2411.5,4.14688],[2411.8,4.14634],[2412.0,0.7887]]]
["bitfinex","ETHUSD",1730755923618,[[2406.1,4.1561],[2406.0,4.15619],[2405.8,0.14335483],[2405.7,5.82368324],[2405.5,0.8014]],[[2406.5,0.782],[2406.6,4.15532],[2407.0,4.15456],[2407.2,3.01],[2407.3,4.15404]]]
["bitfinex","ETHUSD",1730755947404,[[2405.9,0.8084],[2404.0,4.4246432]],[[2407.4,0.7689],[2407.5,0.01],[2407.7,0.01],[2408.0,3.0],[2408.2,8.4079801]]]
["bitfinex","ETHUSD",1730755987762,[[2403.3,4.16081],[2403.2,0.7569],[2403.0,4.17144],[2402.9,5.4079801],[2402.8,0.0586699]],[[2404.0,4.15978],[2404.2,0.86096064],[2404.5,4.15889],[2404.8,0.86125435],[2404.9,4.16819]]]
["bitfinex","ETHUSD",1730756013860,[[2401.6,0.0592113],[2401.0,5.83499627]],[[2402.2,4.94985],[2402.3,4.16281],[2402.5,5.01368435],[2402.6,5.45114565],[2402.7,1.70528753]]]
["bitfinex","ETHUSD",1730756050715,[[2393.9,4.17727],[2393.7,4.17761],[2393.1,0.42413188],[2393.0,4.18882],[2392.9,0.07267879]],[[2394.5,4.17631],[2394.6,0.8223],[2394.9,7.18558],[2395.3,0.01],[2395.4,4.17473]]]
["bitfinex","ETHUSD",1730756071568,[[2394.7,4.17579],[2394.6,4.17605],[2394.1,4.17693],[2394.0,5.49619688],[2393.6,4.19772]],[[2395.3,5.00434],[2395.6,0.83239647],[2395.7,7.60840919],[2395.8,1.24859471],[2395.9,1.67479295]]]
["bitfinex","ETHUSD",1730756097570,[[2398.3,4.16962],[2398.2,4.16969],[2398.0,0.8148],[2397.8,4.17044],[2397.5,10.63492657]],[[2398.4,0.1201252],[2398.8,4.16885],[2399.2,4.16807],[2399.3,0.0749374],[2401.5,4.54695297]]]
["bitfinex","ETHUSD",1730756136506,[[2397.8,4.17031],[2397.4,4.99837],[2397.3,5.50619688],[2397.2,4.23401612]],[[2398.3,4.16962],[2398.5,4.16938],[2398.6,0.7742],[2398.8,4.1688],[2398.9,0.83461859]]]
["bitfinex","ETHUSD",1730756162661,[[2393.2,0.0617693],[2392.9,0.005],[2392.7,0.7911],[2392.6,4.18949],[2392.4,0.01]],[[2394.3,6.25169688],[2394.4,0.02],[2394.6,7.7946593],[2394.7,0.83461859],[2394.9,1.25192788]]]
["bitfinex","ETHUSD",1730756182336,[[2386.8,4.18964],[2386.3,0.01],[2386.2,6.79000814],[2386.1,0.7634],[2385.8,1.34954821]],[[2388.2,5.0]]]
["bitfinex","ETHUSD",1730756218975,[[2387.7,4.18804],[2387.6,4.1882],[2386.9,4.1895],[2386.8,3.438985],[2386.7,0.8008]],[[2388.6,0.43480411],[2388.8,5.862876],[2388.9,0.01]]]
["bitfinex","ETHUSD",1730756239119,[[2381.6,6.72715542],[2381.4,7.19907],[2381.2,4.95996],[2380.4,4.20087],[2379.9,2.05295333]],[[2382.9,0.02],[2383.0,4.1965],[2383.2,4.19612],[2383.6,5.875639],[2383.7,0.02]]]
["bitfinex","ETHUSD",1730756277347,[[2392.5,4.18962],[2392.3,4.17996],[2392.0,5.01237],[2391.7,4.18102],[2391.4,9.73715542]],[[2392.9,0.06512188],[2393.0,0.7869],[2393.1,8.4667756],[2393.4,0.01],[2393.5,4.17802]]]
["bitfinex","ETHUSD",1730756305633,[[2395.1,8.36023],[2395.0,0.7675],[2394.4,8.498067],[2394.3,4.18657],[2394.2,0.01]],[[2395.3,0.1091956],[2396.4,4.99604]]]
["bitfinex","ETHUSD",1730756324997,[[2395.1,7.69386903],[2395.0,4.18519],[2394.9,0.8281],[2394.8,4.17569],[2394.6,7.17589]],[[2395.2,1.5e-06],[2395.7,0.84657311],[2395.8,1.26985967],[2395.9,1.69314623],[2396.0,2.11643279]]]
["bitfinex","ETHUSD",1730756369691,[[2391.4,4.18164],[2391.3,4.18165],[2391.0,4.18231],[2390.8,0.7788],[2389.2,5.85792969]],[[2391.9,4.18078],[2392.1,5.854408],[2392.3,4.18014],[2392.5,6.300067],[2393.0,7.11087306]]]
["bitfinex","ETHUSD",1730756396823,[[2391.1,4.18202],[2391.0,4.18229],[2390.9,0.8204],[2390.8,4.18266],[2390.4,4.1834]],[[2391.6,4.18133],[2391.7,4.18129],[2391.8,1.67131266],[2391.9,1.27396899],[2392.0,7.19669233]]]
["bitfinex","ETHUSD",1730756438421,[[2391.2,8.36387],[2390.9,0.779],[2390.8,4.18267],[2390.7,1.3732574],[2390.5,0.01]],[[2391.3,0.08453312],[2391.4,2.65416224],[2391.8,4.18101],[2391.9,0.8507771],[2392.0,1.27396899]]]
["bitfinex","ETHUSD",1730756461455,[[2390.1,0.05990834],[2389.6,1.37388955],[2389.5,4.18481],[2389.1,4.19557]],[[2390.2,4.18375],[2390.3,4.267974],[2390.4,0.6877],[2390.5,4.18325],[2390.7,5.7040089]]]
["bitfinex","ETHUSD",1730756485679,[[2379.5,4.20256],[2379.1,5.54269001],[2378.9,1e-05],[2378.8,0.01],[2378.1,1.19637033]],[[2379.6,0.07020663],[2380.2,0.681],[2380.6,4.20074],[2380.8,4.21031],[2381.0,0.01]]]
["bitfinex","ETHUSD",1730756525068,[[2383.1,6.35864323],[2383.0,0.01],[2382.8,3.0]],[[2384.1,4.19449],[2384.2,0.681],[2384.7,0.80180746],[2384.8,0.65697735],[2384.9,1.2027112]]]
["bitfinex","ETHUSD",1730756558610,[[2381.0,4.19984],[2380.7,10.53629754],[2380.4,3.0],[2380.3,4.20099],[2380.1,4.20148]],[[2381.6,4.19888],[2381.7,0.09324105],[2381.8,4.21862],[2382.0,0.8169],[2382.1,4.198]]]
["bitfinex","ETHUSD",1730756604193,[[2382.7,0.08393308],[2382.1,3.7934],[2382.0,5.55175081],[2381.8,4.20838],[2381.6,1.11007261]],[[2383.3,4.19595],[2383.5,4.19561],[2383.7,0.8199],[2383.8,2.5269897],[2384.1,4.19446]]]
["bitfinex","ETHUSD",1730756615096,[[2371.7,4.21635],[2371.5,4.21668],[2371.2,0.421732],[2371.1,4.21738],[2371.0,0.01]],[[2372.7,9.76653081],[2372.8,4.2145],[2372.9,0.01],[2373.2,9.22386],[2373.5,4.21322]]]
["bitfinex","ETHUSD",1730756651500,[[2376.7,4.20737],[2376.5,0.7755],[2376.3,0.06312579],[2376.1,4.20852],[2375.6,4.20929]],[[2377.4,0.01],[2377.6,4.20609],[2377.7,0.01],[2377.9,4.20544],[2378.0,0.8126]]]
["bitfinex","ETHUSD",1730756675875,[[2375.8,4.2091],[2375.6,5.00863],[2375.4,4.20973],[2375.1,6.81581352],[2375.0,4.63158]],[[2376.6,4.5829496],[2377.1,1.6264866],[2377.2,1.2101799],[2377.3,5.82002321],[2377.4,2.08916294]]]
["bitfinex","ETHUSD",1730756699300,[[2376.2,9.78711079],[2375.7,7.20925],[2375.2,0.02],[2374.7,8.64493],[2374.1,2.10317772]],[[2376.9,5.0140266],[2377.0,1.2101799],[2377.1,4.74706925],[2377.2,2.91278659],[2377.4,2.52490391]]]
["bitfinex","ETHUSD",1730756752829,[[2373.7,4.21768],[2373.6,0.8089],[2373.5,5.58174595],[2373.3,4.21347],[2373.1,0.0608478]],[[2374.8,4.21088],[2374.9,0.08419273],[2375.1,4.21035],[2375.2,0.7921],[2375.3,3.01]]]
["bitfinex","ETHUSD",1730756773334,[[2374.1,4.21211],[2374.0,0.08423505],[2373.9,4.21234],[2373.6,4.21298],[2373.4,6.33414595]],[[2374.7,0.08419273],[2374.8,0.8159],[2375.1,4.21044],[2375.3,1.26377084]]]
["bitfinex","ETHUSD",1730756812014,[[2379.8,0.06302869],[2379.7,3.50184733],[2379.6,4.20233],[2379.5,0.01],[2379.4,10.58435177]],[[2381.1,4.19982],[2381.4,0.8223],[2381.6,4.19885],[2381.9,0.02],[2382.0,10.94486177]]]
["bitfinex","ETHUSD",1730756834148,[[2385.0,4.19277],[2384.8,4.19318],[2384.5,5.05093015],[2384.4,6.29786422],[2384.2,0.01]],[[2385.6,4.19193],[2385.8,0.04578291],[2386.1,4.97438],[2386.2,1.0],[2386.3,4.19068]]]
["bitfinex","ETHUSD",1730756859280,[[2387.0,4.18933],[2386.8,4.18971],[2386.4,4.19037],[2386.2,3.8101],[2386.0,0.01]],[[2387.5,4.18848],[2387.6,5.95964],[2387.7,0.0941206],[2388.0,0.08419273],[2388.1,4.19749]]]
["bitfinex","ETHUSD",1730756895615,[[2386.1,4.19084],[2385.7,3.06288495],[2385.6,4.19174],[2385.3,0.01],[2385.2,4.99707]],[[2386.7,4.18989],[2386.8,1.43645894],[2386.9,4.18963],[2387.1,0.01],[2387.2,4.18905]]]
["bitfinex","ETHUSD",1730756906668,[[2384.6,4.19355],[2384.4,4.19391],[2384.1,4.19441],[2383.8,0.84473208],[2383.7,4.19513]],[[2385.0,0.55],[2385.1,4.1927],[2385.2,0.0411676],[2385.3,0.10481434],[2385.5,7.95976]]]
["bitfinex","ETHUSD",1730756962125,[[2379.0,4.20344],[2378.8,4.20373],[2378.6,0.840862],[2378.5,4.20429],[2378.3,0.13340034]],[[2379.5,4.96883],[2380.0,0.01],[2380.1,4.21165],[2380.3,4.20115],[2380.4,5.54000046]]]
["bitfinex","ETHUSD",1730756983275,[[2374.1,4.21198],[2373.7,0.02],[2373.6,7.21291],[2373.5,6.37080046],[2373.3,0.86421303]],[[2375.1,0.7567],[2375.3,4.21015],[2375.5,4.20972],[2375.6,0.11528613],[2375.7,5.55000046]]]
["bitfinex","ETHUSD",1730757029283,[[2372.6,2.1945478],[2372.1,4.21566],[2371.6,9.4654187],[2371.5,0.63927873],[2371.3,0.01]],[[2373.2,0.7671],[2373.6,4.21305]]]
["bitfinex","ETHUSD",1730757053791,[[2372.9,4.21411],[2372.7,4.21449],[2372.5,4.21487],[2372.3,0.7914],[2372.2,9.75544046]],[[2373.3,0.07173423],[2373.4,4.31870627],[2373.5,4.21327],[2373.7,0.8307],[2373.8,0.01]]]
["bitfinex","ETHUSD",1730757083928,[[2371.0,0.0689047],[2370.8,0.005],[2370.3,4.85337985],[2370.0,0.42121508],[2369.8,7.74498992]],[[2371.6,5.60976],[2371.7,4.21638],[2371.8,0.93874801],[2371.9,5.53618379],[2372.0,10.19554308]]]
["bitfinex","ETHUSD",1730757120551,[[2369.1,4.22086],[2369.0,4.22119],[2368.9,5.54000046],[2368.7,4.86395005],[2368.4,0.01]],[[2369.9,4.21968],[2370.1,0.10550206],[2370.2,0.7863],[2370.3,4.21895],[2370.4,1.689411]]]
["bitfinex","ETHUSD",1730757145894,[[2369.3,4.22058],[2369.1,4.22089],[2369.0,5.54000046],[2368.9,5.01472],[2368.6,4.22188]],[[2369.4,0.05882911],[2369.8,4.32531368],[2369.9,0.7874],[2370.3,4.21891],[2370.6,5.06718984]]]
["bitfinex","ETHUSD",1730757187877,[[2366.3,0.01],[2366.1,0.01],[2365.3,6.87780315],[2365.2,0.8278],[2365.1,3.0]],[[2366.9,4.225],[2367.5,4.2239],[2367.7,11.09135315],[2367.9,5.0],[2368.0,4.2231]]]
["bitfinex","ETHUSD",1730757209514,[[2364.3,0.763],[2363.9,9.85516924],[2363.7,0.01],[2363.6,0.07346347],[2363.2,4.23137]],[[2365.6,4.70663459],[2366.0,4.24657],[2366.1,5.62492924],[2366.4,7.531],[2366.5,4.22568]]]
["bitfinex","ETHUSD",1730757236581,[[2363.9,4.23029],[2363.8,0.08460674],[2363.2,0.501329],[2363.1,9.85661924],[2363.0,0.8019]],[[2364.0,0.03923175],[2364.5,4.22935],[2364.6,0.10575843],[2364.7,4.22899],[2364.9,4.2286]]]
["bitfinex","ETHUSD",1730757280103,[[2370.3,4.21875],[2370.1,9.84407924],[2369.8,4.21971],[2369.6,0.8334],[2369.5,4.23023]],[[2370.9,4.25828174],[2371.0,4.3006734],[2371.4,4.21695],[2371.5,0.01],[2372.5,9.21501]]]
["bitfinex","ETHUSD",1730757305669,[[2368.8,5.62492924],[2368.7,4.22164],[2368.5,0.7648],[2368.4,0.01],[2368.3,4.22242]],[[2369.8,0.04047174],[2370.1,4.21928],[2370.2,0.0679553],[2370.4,4.21872],[2370.6,3.0]]]
["bitfinex","ETHUSD",1730757343144,[[2370.9,5.061375],[2370.8,4.97555],[2370.5,4.2185],[2370.4,5.62492924],[2370.2,4.21901]],[[2371.0,0.025569],[2371.5,0.88878218],[2371.6,5.42533366],[2371.7,1.61149822],[2371.8,6.32169185]]]
["bitfinex","ETHUSD",1730757374468,[[2369.0,4.22101],[2368.9,0.5950209],[2368.8,0.8041],[2368.6,4.22185],[2368.4,4.92995008]],[[2369.6,8.4404],[2369.8,0.83063968],[2369.9,1.20862366],[2370.0,5.83095822],[2370.1,5.10979898]]]
["bitfinex","ETHUSD",1730757399858,[[2369.1,4.22088],[2369.0,0.844237],[2368.8,4.22152],[2368.7,0.8029]],[[2369.7,5.05058968],[2369.8,5.42839366],[2369.9,1.61149822],[2370.0,2.1054286],[2370.1,7.21925]]]
["bitfinex","ETHUSD",1730757441876,[[2369.3,0.8268],[2369.2,0.08440076],[2369.1,4.22098],[2369.0,4.22117],[2368.7,9.66426593]],[[2369.6,4.22013],[2369.8,4.21979],[2370.1,4.21928],[2370.3,5.76031861],[2370.4,1.21862366]]]
["bitfinex","ETHUSD",1730757470254,[[2369.2,4.22081],[2369.1,4.22091],[2368.9,1.28298377],[2368.7,9.15133893],[2368.6,4.23179]],[[2369.6,4.22014],[2369.8,4.21991],[2369.9,0.83063968],[2370.0,1.20862366],[2370.1,5.83074822]]]
["bitfinex","ETHUSD",1730757538470,[[2369.0,4.22107],[2368.9,0.8101],[2368.8,4.22141],[2368.7,4.22168],[2368.5,0.01]],[[2369.5,4.22031],[2369.6,5.06209894],[2369.7,1.26277341],[2369.8,1.94949788],[2370.0,6.326754]]]
["bitfinex","ETHUSD",1730757549782,[[2370.2,8.43788],[2370.0,0.7708],[2369.9,3.75590262],[2369.8,4.21976],[2369.7,0.843994]],[[2370.7,5.06001894],[2370.8,5.74666341],[2370.9,4.68369788],[2371.0,2.10548945],[2371.1,4.2275]]]
["bitfinex","ETHUSD",1730757587678,[[2373.0,4.21393],[2372.7,4.91521034],[2372.6,4.98806],[2372.5,3.06323775],[2372.3,4.21525]],[[2373.6,4.21307],[2373.7,4.47864],[2374.0,7.21232],[2374.2,0.02],[2374.3,9.12700034]]]
["bitfinex","ETHUSD",1730757623835,[[2368.5,4.22207],[2368.4,5.13590303],[2368.2,4.91521034],[2368.0,5.02214],[2367.7,4.23347]],[[2369.0,0.0658],[2369.1,4.22105],[2369.3,4.22076],[2369.5,4.23032],[2369.6,1.700116]]]
["bitfinex","ETHUSD",1730757651991,[[2370.0,4.21927],[2369.8,4.21966],[2369.7,5.72471034],[2369.6,5.68616003],[2369.3,0.01]],[[2370.6,3.0],[2370.8,4.28384],[2371.0,4.21771],[2371.2,0.85041049]]]
["bitfinex","ETHUSD",1730757692854,[[2377.4,0.08411667],[2377.3,0.509168],[2377.2,0.775],[2376.9,3.01],[2376.8,6.57581953]],[[2378.0,4.20531],[2378.2,3.0],[2378.7,4.20414],[2378.9,11.50052253],[2379.4,9.20286]]]
["bitfinex","ETHUSD",1730757721698,[[2376.3,0.7703],[2376.2,8.9257938],[2375.9,4.20883],[2375.8,3.0],[2375.6,5.60305653]],[[2376.8,8.41494],[2377.2,5.04639968],[2377.3,1.25966952],[2377.4,1.67955937],[2377.5,6.53270149]]]
["bitfinex","ETHUSD",1730757780157,[[2380.3,4.20105],[2380.1,4.20136],[2380.0,0.8057],[2379.9,4.702771],[2379.8,3.0]],[[2380.8,4.20029],[2381.0,4.2630806],[2381.3,7.78311],[2381.6,4.209],[2382.0,5.879821]]]
["bitfinex","ETHUSD",1730757790548,[[2380.8,8.67892956],[2380.7,4.20044],[2380.6,0.802],[2380.5,4.20076],[2380.4,4.88316413]],[[2380.9,0.0564024],[2381.6,4.1989],[2381.7,4.19872],[2381.8,0.5837],[2381.9,0.0587968]]]
["bitfinex","ETHUSD",1730757826877,[[2383.8,4.19497],[2383.7,4.19505],[2383.3,4.19581],[2383.2,0.7701],[2383.1,6.51786621]],[[2384.3,4.19426],[2384.5,4.83632],[2384.8,7.19329],[2384.9,0.01],[2385.0,0.01]]]
["bitfinex","ETHUSD",1730757873421,[[2385.8,4.27512902],[2385.6,4.19168],[2385.5,0.502145],[2385.4,4.19212],[2385.3,0.8296]],[[2386.3,4.23739211],[2386.4,0.6385],[2386.5,4.19025],[2386.8,4.18973],[2386.9,0.01]]]
["bitfinex","ETHUSD",1730757883157,[[2386.2,4.19076],[2386.1,4.98631],[2385.9,4.19125],[2385.5,7.19198],[2385.4,4.86398627]],[[2386.3,0.10206202],[2386.7,0.74047643],[2387.0,4.1895],[2387.2,4.18901],[2387.3,0.01]]]
["bitfinex","ETHUSD",1730757925627,[[2381.5,0.0597128],[2381.2,4.19942],[2381.1,4.19966],[2381.0,0.7687],[2380.9,0.06296868]],[[2381.8,4.19866],[2382.2,4.83631],[2382.3,0.10495485],[2382.5,0.01],[2382.6,7.20725]]]
["bitfinex","ETHUSD",1730757969553,[[2381.4,4.19911],[2381.2,4.19944],[2381.1,0.8182],[2381.0,0.06618812],[2380.9,5.040028]],[[2381.7,0.10499706],[2381.9,0.6385],[2382.0,4.19817],[2382.1,4.1981],[2382.3,0.01]]]
["bitfinex","ETHUSD",1730758011159,[[2384.3,3.0],[2384.2,4.19427],[2384.1,0.798452],[2384.0,4.19452],[2383.9,0.79]],[[2384.6,0.09930516],[2384.8,4.83175],[2385.1,0.05682967],[2385.5,4.19201],[2385.6,3.01]]]
["bitfinex","ETHUSD",1730758035476,[[2385.8,4.19144],[2385.7,4.19153],[2385.3,4.19234],[2385.0,4.20278],[2384.9,6.31174918]],[[2386.1,0.10479106],[2386.2,4.82928],[2386.4,7.19052],[2386.6,0.01],[2386.7,4.19998]]]
["bitfinex","ETHUSD",1730758060121,[[2387.3,4.18873],[2387.1,4.989015],[2387.0,0.8104],[2386.9,3.0],[2386.8,9.47409699]],[[2387.5,0.0597128],[2387.8,0.10470885],[2387.9,0.6385],[2388.3,3.01],[2388.5,0.84966027]]]
["bitfinex","ETHUSD",1730758105807,[[2389.2,4.18538],[2389.1,0.8866956],[2389.0,4.18574],[2388.7,4.95594],[2388.1,4.18742]],[[2389.7,0.10463184],[2389.8,4.82305]]]
["bitfinex","ETHUSD",1730758134664,[[2390.2,4.18374],[2390.1,4.18378],[2389.7,8.421014],[2389.6,5.51370912],[2389.4,0.01]],[[2390.7,5.01951939],[2390.8,4.18277],[2391.1,0.0597128],[2391.2,4.18215],[2395.8,9.15044914]]]
["bitfinex","ETHUSD",1730758180962,[[2391.2,4.24696028],[2391.1,0.836443],[2391.0,4.18222],[2390.8,5.00196],[2390.7,4.8485639]],[[2391.5,0.5985],[2391.7,4.18123],[2391.8,4.18106],[2392.1,0.01],[2392.2,4.28481563]]]
["bitfinex","ETHUSD",1730758194969,[[2393.0,4.17874],[2392.7,4.95632],[2392.6,4.8485639],[2392.5,4.17972],[2392.4,3.0]],[[2393.2,0.005],[2393.5,0.0597128],[2393.6,0.5985],[2393.7,4.17772],[2393.8,0.10444956]]]
["bitfinex","ETHUSD",1730758250235,[[2391.1,8.36408],[2390.8,0.7652],[2390.6,9.02023551],[2390.4,4.18337],[2390.1,0.836793]],[[2391.6,0.70304707],[2391.7,4.18126],[2391.8,4.18104],[2391.9,0.01],[2392.1,0.01]]]
["bitfinex","ETHUSD",1730758275905,[[2393.2,4.1785],[2393.0,4.17875],[2392.8,0.7545],[2392.7,4.17935],[2392.4,4.83726551]],[[2393.4,0.71566087],[2393.5,0.10445854],[2393.8,8.35517],[2393.9,0.01],[2395.0,0.96296023]]]
["bitfinex","ETHUSD",1730758301642,[[2393.3,0.22778837],[2393.0,4.17873],[2392.6,0.499785],[2392.4,0.7803],[2392.3,7.83726551]],[[2393.5,0.7029588],[2394.0,0.015],[2394.1,0.01],[2394.4,7.83726551],[2396.1,2.74054088]]]
["bitfinex","ETHUSD",1730758364057,[[2393.1,4.17867],[2393.0,4.17885],[2392.9,0.7713],[2392.7,4.17936],[2392.5,4.09148739]],[[2393.4,0.10846232],[2393.5,5.11641389],[2393.6,1.28564371],[2393.7,2.01719161],[2393.8,6.32033951]]]
["bitfinex","ETHUSD",1730758392946,[[2393.7,4.17761],[2393.5,4.17787],[2393.3,4.09148739],[2393.2,4.17847],[2392.8,7.60712]],[[2394.0,0.94414764],[2394.1,1.58977433],[2394.2,5.89095161],[2394.3,2.14457176],[2394.5,0.02]]]
["bitfinex","ETHUSD",1730758423643,[[2393.8,4.17735],[2393.7,4.17753],[2393.4,4.17814],[2393.3,4.09148739],[2393.1,4.95837]],[[2394.0,0.19596029],[2394.1,0.303],[2394.3,7.17659],[2394.4,4.19648],[2395.2,0.11292855]]]
["bitfinex","ETHUSD",1730758466544,[[2393.7,4.17763],[2393.6,4.17777],[2393.5,0.7941],[2393.4,4.17814],[2393.2,8.26996739]],[[2393.8,0.85549683],[2394.0,0.005],[2394.1,0.08129809],[2394.2,1.15834231],[2394.3,1.28301346]]]
["bitfinex","ETHUSD",1730758515105,[[2394.6,7.09148739],[2394.5,0.49542874],[2394.4,0.7628],[2394.1,5.82421715],[2394.0,2.36538619]],[[2394.7,0.06328423],[2395.2,1.15797256],[2395.5,0.85534231],[2395.6,1.36431155],[2396.0,2.57891521]]]
["bitfinex","ETHUSD",1730758564581,[[2393.3,4.17828],[2393.0,0.5],[2392.9,4.17901],[2392.6,0.8096],[2392.4,4.17988]],[[2393.6,0.303],[2393.8,4.17757],[2394.1,12.00850906],[2394.7,4.17604],[2395.0,7.509]]]
["bitfinex","ETHUSD",1730758590048,[[2397.0,7.97908],[2396.9,9.00335906],[2396.8,0.01],[2396.7,4.17235],[2396.6,5.52210821]],[[2397.1,2.8e-06],[2398.3,0.14001882],[2398.4,4.16954],[2398.6,4.17921],[2398.8,4.17878]]]
["bitfinex","ETHUSD",1730758621910,[[2394.3,0.22806156],[2393.8,4.17731],[2393.7,0.7975],[2393.5,0.0597128],[2393.4,4.17807]],[[2394.6,4.25639602],[2394.8,0.303],[2395.0,0.01],[2395.1,4.17525]]]
["bitfinex","ETHUSD",1730758671333,[[2390.6,4.18302],[2390.5,4.18322],[2390.4,0.915183],[2390.3,0.7851],[2390.2,4.18372]],[[2390.8,0.08030602],[2391.1,7.18222],[2391.2,4.48512],[2391.4,4.85696647],[2392.8,0.019573]]]
["bitfinex","ETHUSD",1730758698052,[[2393.7,4.17763],[2393.6,0.8006],[2393.3,4.84696647],[2393.1,0.01]],[[2394.1,0.08030602],[2394.4,4.4991],[2394.8,4.1758],[2394.9,0.01],[2395.0,4.84696647]]]
["bitfinex","ETHUSD",1730758732566,[[2394.5,4.17613],[2394.3,4.99865],[2394.2,4.84696647],[2394.1,4.18691],[2393.3,4.17818]],[[2394.9,0.19524825],[2395.0,4.17545],[2395.3,0.786],[2395.4,4.2337736],[2396.3,3.79805814]]]
["bitfinex","ETHUSD",1730758775798,[[2395.8,4.17389],[2395.6,4.17417],[2395.4,1.15384313],[2395.3,4.09011133],[2395.2,0.01]],[[2396.2,0.86886833],[2396.3,6.28688249],[2396.4,1.73773666],[2396.5,2.17785376],[2396.6,0.0590836]]]
["bitfinex","ETHUSD",1730758843730,[[2397.7,14.47741602],[2397.6,4.1808],[2397.4,5.52062821],[2397.3,1.70606811],[2397.0,4.08011133]],[[2397.8,0.0590836],[2398.4,0.08030602],[2398.5,0.7767],[2398.7,2.01192802],[2399.0,0.0690836]]]
["bitfinex","ETHUSD",1730758851055,[[2397.7,0.2268219],[2397.5,4.171],[2397.4,5.52062821],[2397.3,1.98303413],[2397.1,7.46812301]],[[2397.8,0.0590836],[2398.0,0.7616],[2398.1,4.25030602],[2398.6,0.01],[2398.7,5.01192802]]]
["bitfinex","ETHUSD",1730758883697,[[2396.6,0.36310525],[2396.5,0.45403533],[2396.3,3.0],[2396.2,4.55262541],[2395.8,8.26397133]],[[2396.7,4.1724],[2396.8,4.17234],[2396.9,0.7712],[2397.0,0.22547308],[2397.1,5.03860625]]]
["bitfinex","ETHUSD",1730758951215,[[2394.8,4.17569],[2394.7,6.064338],[2394.4,4.17638],[2394.3,0.505685],[2394.1,4.56925515]],[[2395.3,4.31295871],[2395.4,4.17482],[2395.7,4.97196],[2395.8,0.86689625],[2396.3,2.61464089]]]
["bitfinex","ETHUSD",1730758967719,[[2394.0,4.1771],[2393.9,4.17716],[2393.7,0.8013],[2393.6,8.25788133],[2393.4,0.01]],[[2394.5,5.21456723],[2394.6,0.86689625],[2394.7,1.30747415],[2394.9,5.92192166],[2395.0,5.1914467]]]
["bitfinex","ETHUSD",1730759012005,[[2392.7,0.60188443],[2392.6,4.17952],[2392.5,4.17963],[2392.4,0.7768],[2392.1,7.18042]],[[2392.8,0.85582111],[2392.9,0.08030602],[2393.0,4.17895],[2393.2,4.97391],[2393.5,8.28471884]]]
["bitfinex","ETHUSD",1730759059100,[[2389.7,4.96622],[2389.6,4.18469],[2389.5,0.0590836],[2389.3,8.28184884],[2389.1,0.02]],[[2390.2,4.81416602],[2390.3,4.3104099],[2390.4,0.7626],[2390.6,1.42122967],[2390.7,8.4997245]]]
["bitfinex","ETHUSD",1730759128108,[[2388.8,4.1862],[2388.7,5.023653],[2388.6,0.751],[2388.4,5.1160115],[2388.3,4.85278076]],[[2388.9,0.85721069],[2389.3,0.08030602],[2389.4,3.7658],[2389.5,9.24263051],[2389.6,1.97414976]]]
["bitfinex","ETHUSD",1730759158747,[[2391.3,4.18181],[2391.2,4.18186],[2391.0,0.7633],[2390.9,4.1825],[2389.7,4.41]],[[2391.6,0.55],[2391.7,0.08030602],[2391.8,3.763],[2391.9,4.2398536],[2392.0,4.18063]]]
["bitfinex","ETHUSD",1730759175633,[[2392.7,4.1792],[2392.6,4.17953],[2392.3,5.05883092],[2392.2,4.10190166],[2392.1,4.18037]],[[2392.9,0.55],[2393.0,0.13938962],[2393.2,7.95701],[2393.4,4.17827],[2393.6,4.19782]]]
["bitfinex","ETHUSD",1730759241797,[[2391.5,4.18145],[2391.4,4.18151],[2391.3,1.23898376],[2391.2,0.01],[2391.1,3.0]],[[2391.9,0.18959538],[2392.0,8.36133],[2392.2,0.7985],[2392.4,4.17996],[2393.3,2.17216509]]]
["bitfinex","ETHUSD",1730759277310,[[2391.2,4.41571326],[2391.1,4.65739836],[2391.0,1.73365],[2390.9,3.0199336],[2390.0,5.83310265]],[[2391.6,0.1087141],[2391.8,5.98334716],[2391.9,2.05465216],[2392.0,1.73180288],[2392.1,7.18046]]]
["bitfinex","ETHUSD",1730759303763,[[2390.9,0.0199336],[2390.5,0.08365611],[2390.4,4.18331],[2390.2,4.18366],[2390.1,0.8196]],[[2391.0,8.24755168],[2391.1,4.18217],[2391.2,4.14587181],[2391.3,4.18183],[2391.4,3.07080837]]]
["bitfinex","ETHUSD",1730759370511,[[2389.4,4.18505],[2389.3,4.18521],[2389.1,0.8055],[2389.0,1.76603475],[2388.9,4.196]],[[2389.8,0.08030602],[2389.9,5.01568],[2390.1,1.76603475],[2390.3,4.18359],[2390.4,3.89448824]]]
["bitfinex","ETHUSD",1730759426635,[[2387.3,0.0588784],[2386.3,0.43926548],[2386.2,5.02116],[2385.7,0.01],[2385.4,0.65562912]],[[2387.4,8.9964659],[2387.5,5.06398889],[2387.6,5.42151306],[2387.7,5.93916778],[2387.8,6.3756323]]]
["bitfinex","ETHUSD",1730759466494,[[2385.5,4.19199],[2385.3,0.7962],[2385.2,4.19237],[2385.0,4.19279],[2384.9,4.16714313]],[[2385.8,0.39375158],[2385.9,4.74129],[2386.0,0.7907],[2386.1,5.06272869],[2386.2,1.30766804]]]
["bitfinex","ETHUSD",1730759479403,[[2387.8,4.18795],[2387.6,4.1883],[2387.3,4.94378],[2387.0,8.30757473],[2386.8,7.19971]],[[2388.1,0.08030602],[2388.2,0.87177869],[2388.3,5.49486804],[2388.4,2.54939778],[2388.5,10.49880756]]]
["bitfinex","ETHUSD",1730759549394,[[2389.6,4.1848],[2389.5,4.94757],[2389.4,0.83703],[2389.2,4.18549],[2388.9,0.01]],[[2389.7,0.1521888],[2389.9,1.72861538],[2390.0,1.38797406],[2390.1,5.93491778],[2390.2,7.20215056]]]
["bitfinex","ETHUSD",1730759587064,[[2391.5,5.27612902],[2391.4,4.18155],[2391.2,4.18194],[2391.0,0.01],[2390.9,4.19251]],[[2391.6,0.88102034],[2392.0,0.13918442],[2392.2,4.18036],[2392.4,8.28827473],[2392.6,3.01]]]
["bitfinex","ETHUSD",1730759615287,[[2390.9,4.18252],[2390.7,4.18273],[2390.5,4.18313],[2390.4,5.13074821],[2390.3,1.7645764]],[[2391.0,1.96792149],[2391.1,1.31574482],[2391.2,1.85037409],[2391.3,2.27350336],[2391.4,4.18165]]]
["bitfinex","ETHUSD",1730759689778,[[2390.9,4.26609037],[2390.8,4.680796],[2390.7,0.7998],[2390.4,9.47129665],[2389.5,2.85364955]],[[2391.1,0.08770976],[2391.2,0.7957],[2391.4,5.055805],[2391.5,1.39605084],[2396.5,7.3503643]]]
["bitfinex","ETHUSD",1730759722485,[[2389.8,4.18437],[2389.7,4.18462],[2389.5,0.8048],[2389.4,4.18512],[2389.2,0.4751107]],[[2390.1,0.85910602],[2390.3,4.10653325],[2390.4,4.18352],[2390.5,0.01],[2390.6,5.04964233]]]
["bitfinex","ETHUSD",1730759787845,[[2390.5,4.93802],[2390.4,5.020094],[2390.2,4.18366],[2390.0,4.18409],[2389.9,3.01]],[[2390.6,0.15832344],[2391.1,1.654635],[2391.2,9.60428807],[2391.3,1.75417746],[2391.4,6.37373653]]]
["bitfinex","ETHUSD",1730759805232,[[2391.8,4.18087],[2391.7,4.18103],[2391.4,5.01302],[2391.3,0.496851],[2391.1,0.01]],[[2392.0,0.0588784],[2392.1,0.87030602],[2392.3,4.1801],[2392.4,8.28657325],[2392.6,0.894135]]]
["bitfinex","ETHUSD",1730759855809,[[2394.3,10.00276673],[2394.2,8.28326325],[2394.0,4.17707],[2393.9,5.52682821],[2393.7,4.28927564]],[[2394.4,0.0588784],[2395.2,0.7943],[2395.6,4.2333184],[2395.7,4.10653325],[2395.8,4.1741]]]
["bitfinex","ETHUSD",1730759918319,[[2395.5,9.20928251],[2395.4,4.18457],[2395.3,6.16362245],[2395.2,5.52450821],[2395.1,0.50010344]],[[2395.6,0.0588784],[2396.2,0.87037872],[2396.3,2.06726808],[2396.4,1.75862245],[2396.5,5.91353745]]]
["bitfinex","ETHUSD",1730759944005,[[2395.4,0.01],[2395.3,4.17476],[2395.2,0.7634],[2395.1,4.405],[2395.0,2.12903324]],[[2395.8,0.7605],[2396.1,1.75862245],[2396.2,0.87303727],[2396.3,5.47875808],[2396.4,1.74075745]]]
["bitfinex","ETHUSD",1730760011979,[[2396.1,4.17342],[2395.9,4.891027],[2395.7,7.17412],[2395.6,0.7829],[2395.4,4.46941154]],[[2396.3,0.14164459],[2396.4,0.7884],[2396.6,4.17266],[2396.7,0.08030602],[2396.8,4.17234]]]
["bitfinex","ETHUSD",1730760045583,[[2396.3,0.23386909],[2396.1,4.17342],[2396.0,4.64123547],[2395.9,0.8046],[2395.7,3.38984705]],[[2396.4,0.18318837],[2396.5,7.13808206],[2396.6,0.08030602],[2396.7,8.55288975],[2396.9,3.06963288]]]
["bitfinex","ETHUSD",1730760079675,[[2396.2,4.92547],[2396.1,4.17342],[2395.8,4.56363641],[2395.7,4.75786728],[2395.5,5.02546443]],[[2396.3,1.93705538],[2396.4,2.1923544],[2396.6,6.8837113],[2396.7,4.9564],[2396.9,4.82716344]]]
["bitfinex","ETHUSD",1730760125894,[[2399.1,12.85639521],[2399.0,4.96908],[2398.9,0.39817415],[2398.8,4.16865],[2398.6,6.37008253]],[[2399.2,0.0588784],[2399.5,0.00609244],[2400.1,0.769],[2400.3,4.24645602],[2400.4,0.0588784]]]
["bitfinex","ETHUSD",1730760171465,[[2397.9,4.17031],[2397.8,4.17048],[2397.7,0.90148966],[2397.6,0.46555482],[2397.5,4.94736]],[[2398.1,0.15171451],[2398.3,0.7732],[2398.4,0.08030602],[2398.5,4.16931],[2398.6,4.16923]]]
["bitfinex","ETHUSD",1730760265640,[[2397.4,0.23393008],[2397.3,8.3425],[2397.2,0.8039],[2397.1,3.0],[2396.9,4.56226559]],[[2397.7,0.12662595],[2397.8,7.2783471],[2397.9,4.17033],[2398.0,3.50066264],[2398.1,3.00883367]]]
["bitfinex","ETHUSD",1730760278904,[[2397.2,4.17152],[2397.0,4.17182],[2396.7,5.820467],[2396.6,3.0],[2396.4,5.92796444]],[[2397.4,0.793],[2397.5,1.30737548],[2397.6,5.92592444],[2397.7,5.9163582],[2397.8,2.18169123]]]
["bitfinex","ETHUSD",1730760374188,[[2397.8,4.17048],[2397.7,4.17066],[2397.5,4.95351],[2397.4,1.329656],[2397.2,4.17141]],[[2397.9,0.10923266],[2398.0,1.31139324],[2398.1,3.51108577],[2398.2,0.7789],[2398.4,6.7921648]]]
["bitfinex","ETHUSD",1730760393459,[[2398.3,4.16952],[2398.2,4.16975],[2397.9,0.76],[2397.8,4.17046],[2397.6,4.1708]],[[2398.4,0.11092125],[2398.5,1.75757074],[2398.6,0.7796],[2398.7,4.16892],[2398.8,7.16881]]]
["bitfinex","ETHUSD",1730760437947,[[2399.4,4.1677],[2399.3,4.16772],[2399.2,0.93352394],[2399.0,0.7847],[2398.8,1.75757074]],[[2399.5,0.00609244],[2399.6,1.75351503],[2399.7,2.9817928],[2399.9,4.3769221],[2400.0,7.1667]]]
["bitfinex","ETHUSD",1730760541365,[[2402.6,4.56469585],[2402.5,4.1623],[2402.3,12.05079735],[2402.2,0.01],[2402.1,4.27289134]],[[2402.7,8.4e-06],[2403.2,0.7707],[2403.7,7.17025],[2403.8,4.16018],[2405.0,4.87626735]]]
["bitfinex","ETHUSD",1730760546884,[[2402.6,7.63792596],[2402.5,4.1623],[2402.3,4.05556735],[2402.1,4.17295],[2402.0,0.8]],[[2402.7,0.09998854],[2402.8,0.8071],[2403.1,4.16131],[2403.3,4.16096],[2403.6,4.16045]]]
["bitfinex","ETHUSD",1730760633614,[[2402.6,5.15961653],[2402.5,4.16233],[2402.3,7.16267],[2402.2,1.75938462],[2402.0,0.3931753]],[[2402.7,0.13185361],[2403.1,2.93336757],[2403.2,5.91060462],[2403.3,2.61980109],[2403.4,4.16081]]]
["bitfinex","ETHUSD",1730760651586,[[2402.6,9.04885183],[2402.5,4.16233],[2402.4,2.56698462],[2402.3,4.17262],[2402.2,4.55531265]],[[2402.7,8.4e-06],[2403.1,0.7502],[2403.3,2.18231561],[2403.5,6.77943874],[2403.6,1.74938462]]]
["bitfinex","ETHUSD",1730760768570,[[2403.6,4.1604],[2403.5,4.16059],[2403.3,2.51738462],[2403.1,4.16128],[2402.9,0.395168]],[[2403.8,0.12035318],[2403.9,3.07212478],[2404.1,6.77941565],[2404.3,4.16935],[2404.4,3.05640493]]]
["bitfinex","ETHUSD",1730760808898,[[2403.8,12.60565612],[2403.7,5.45296123],[2403.6,4.16038],[2403.5,0.208029],[2403.4,5.08406602]],[[2403.9,0.0588784],[2404.2,0.77951345],[2404.5,2.18174174],[2404.7,6.77661009],[2404.8,1.75438462]]]
["bitfinex","ETHUSD",1730760883467,[[2406.2,9.10335851],[2406.1,5.90548462],[2406.0,0.7688],[2405.9,5.90581462],[2405.8,1.36954821]],[[2406.3,0.0588784],[2406.7,0.7938],[2407.1,4.15453],[2407.3,7.15415],[2407.4,0.02]]]
["bitfinex","ETHUSD",1730760934406,[[2407.2,8.30822],[2406.9,0.8243],[2406.8,4.15484],[2406.6,3.0],[2404.9,2.02516724]],[[2407.4,0.09933416],[2407.5,0.8355784],[2407.7,6.33011367],[2407.9,6.16502802],[2409.7,0.07225805]]]
["bitfinex","ETHUSD",1730760963940,[[2409.7,7.647299],[2409.6,4.15004],[2409.5,4.86635658],[2409.4,4.1603],[2409.3,0.01]],[[2409.8,0.0588784],[2410.2,0.7812],[2410.6,8.29682],[2410.8,0.02],[2412.2,0.0588784]]]
["bitfinex","ETHUSD",1730761017048,[[2411.1,9.203838],[2411.0,0.7958],[2410.7,7.14815],[2410.4,4.55248487],[2409.8,0.7026995]],[[2411.6,4.1467],[2411.7,7.1479781],[2411.8,0.01],[2411.9,2.61847372],[2412.2,3.10209775]]]
["bitfinex","ETHUSD",1730761045949,[[2414.5,9.0240908],[2414.4,9.00004658],[2414.2,4.72634617],[2414.1,4.15231],[2414.0,4.04215658]],[[2414.6,0.0588784]]]
["bitfinex","ETHUSD",1730761101432,[[2414.2,0.910117],[2414.1,9.1013],[2413.9,3.0],[2413.8,4.14277],[2413.6,2.55127795]],[[2414.6,4.22641547],[2414.7,4.96297],[2415.0,0.01],[2415.1,5.86414091],[2415.6,0.49676384]]]
["bitfinex","ETHUSD",1730761125944,[[2413.0,0.47211017],[2412.9,0.83617927],[2412.8,4.14439],[2412.7,0.39327938],[2412.6,1.79415167]],[[2413.7,4.14303],[2413.8,4.643035],[2413.9,1.74197208],[2414.1,1.72352091]]]
["bitfinex","ETHUSD",1730761151625,[[2411.0,0.0588784],[2410.9,0.39087615],[2409.9,4.98143],[2409.8,0.0588784],[2409.7,0.0622403]],[[2411.1,12.02006233],[2411.2,4.15741],[2411.3,0.424698],[2411.4,4.14705],[2411.5,4.14685]]]
["bitfinex","ETHUSD",1730761208866,[[2408.6,4.77972],[2408.5,4.15181],[2408.3,0.3750246],[2408.2,4.15243],[2408.0,4.77130691]],[[2409.1,4.15093],[2409.3,4.1507],[2409.4,0.8269],[2409.5,0.01],[2409.6,7.80013126]]]
["bitfinex","ETHUSD",1730761225398,[[2407.9,0.628],[2407.8,0.3431268],[2407.5,4.83018531],[2407.0,0.4106269],[2406.7,4.22670902]],[[2408.1,0.06798912],[2408.3,0.830474],[2408.7,0.8297],[2409.0,7.16111],[2409.2,6.93441174]]]
["bitfinex","ETHUSD",1730761256627,[[2407.6,6.20153047],[2407.5,9.61415556],[2407.3,4.15397],[2407.2,0.39122745],[2407.1,0.01]],[[2407.7,0.26129492],[2408.2,4.97497],[2408.4,4.15221],[2408.6,4.1518],[2408.7,0.02]]]
["bitfinex","ETHUSD",1730761302280,[[2411.2,4.14721],[2411.0,4.76184974],[2410.9,0.628],[2410.8,4.14797],[2410.5,4.53601961]],[[2411.7,1.205137],[2412.0,7.14602],[2412.2,0.50140428],[2412.4,4.14531],[2413.0,4.25221009]]]
["bitfinex","ETHUSD",1730761349564,[[2409.4,4.15025],[2409.3,4.75663898],[2409.2,0.8227],[2409.1,7.15086]],[[2409.9,0.05805052],[2410.0,0.7801],[2410.4,0.490469],[2411.1,4.75663898]]]
["bitfinex","ETHUSD",1730761377629,[[2409.2,8.30131],[2409.0,4.85848074],[2408.7,4.2104684],[2408.0,4.88448559],[2407.6,0.07184395]],[[2409.6,0.97205633],[2409.7,4.14998],[2409.8,4.96644],[2410.0,2.63649794],[2410.1,6.3181224]]]
["bitfinex","ETHUSD",1730761406937,[[2408.0,0.23301165],[2407.8,0.37283637],[2407.7,0.46606762],[2407.4,4.5421242],[2407.2,4.15409]],[[2408.1,5.820382],[2408.2,4.15257],[2408.4,7.15222],[2408.5,0.55],[2408.6,0.466067]]]
["bitfinex","ETHUSD",1730761434144,[[2404.6,4.15866],[2404.4,4.15888],[2404.1,4.15952],[2404.0,5.56144381],[2403.8,3.0591894]],[[2404.8,1.00292671],[2405.1,4.15786],[2405.2,0.51236951],[2405.3,7.1576],[2405.5,4.15716]]]
["bitfinex","ETHUSD",1730761497485,[[2403.0,0.0594101],[2402.4,8.32481],[2402.1,0.8298],[2402.0,4.16314],[2401.9,4.77844381]],[[2403.1,9.8095655],[2403.2,4.16111],[2403.3,0.497355],[2403.4,4.16081],[2403.8,8.93857381]]]
["bitfinex","ETHUSD",1730761507360,[[2403.3,4.16093],[2403.2,4.16102],[2403.0,0.828],[2402.8,4.16177],[2402.7,8.94038381]],[[2403.8,3.0],[2403.9,8.86991],[2404.0,0.71213523],[2404.1,3.7981],[2404.2,6.32303225]]]
["bitfinex","ETHUSD",1730761552204,[[2401.2,8.32906],[2401.0,5.60714381],[2400.9,0.97725238],[2400.1,5.02723081],[2399.9,1.72168162]],[[2401.8,4.16365],[2401.9,3.79921],[2402.0,4.16332],[2402.1,0.8288],[2402.3,4.1627]]]
["bitfinex","ETHUSD",1730761606923,[[2403.4,4.16063],[2403.2,4.97978],[2403.0,8.95456235],[2402.6,7.16214],[2401.2,0.97548438]],[[2403.7,0.57619584],[2403.9,9.08078],[2404.2,3.0],[2404.3,4.15925],[2404.4,8.45092197]]]
["bitfinex","ETHUSD",1730761611848,[[2402.8,4.16164],[2402.7,0.0832328],[2402.4,8.95559235],[2402.3,0.7508],[2402.1,3.46480692]],[[2403.3,4.16109],[2403.4,0.8082],[2403.5,9.32477843],[2403.6,2.1743137],[2403.8,4.16018]]]
["bitfinex","ETHUSD",1730761667333,[[2402.2,4.16284],[2402.0,4.16307],[2401.7,9.74684235],[2401.5,3.0],[2401.2,5.14005438]],[[2402.7,0.773],[2403.0,0.49565],[2403.2,3.0]]]
["bitfinex","ETHUSD",1730761699052,[[2403.1,4.16115],[2402.9,0.08322189],[2402.7,8.2214823],[2402.5,0.7686],[2402.4,3.0]],[[2403.3,1.74551596],[2403.4,2.18159191],[2403.6,7.57679029],[2403.7,0.416019],[2403.8,7.21440867]]]
["bitfinex","ETHUSD",1730761765701,[[2402.5,4.16233],[2402.4,4.16248],[2402.3,4.06204999],[2402.0,4.9456],[2401.8,4.16352]],[[2402.6,1.30905927],[2402.7,1.74551596],[2402.8,2.18195826],[2402.9,0.7934],[2403.5,7.76902348]]]
["bitfinex","ETHUSD",1730761781831,[[2402.2,4.16283],[2402.1,4.16285],[2401.8,4.9529],[2401.7,4.47841999],[2400.8,5.68052871]],[[2402.5,0.09698042],[2402.6,0.97712167],[2402.7,8.90757596],[2402.8,7.10480033],[2403.0,2.6119564]]]
["bitfinex","ETHUSD",1730761856247,[[2404.1,8.31498928],[2403.9,0.7795],[2403.8,4.06204999],[2403.7,4.16023],[2403.5,3.0]],[[2404.6,5.24455456],[2404.7,4.95332],[2404.8,1.74553561],[2405.0,3.0],[2405.1,4.59279037]]]
["bitfinex","ETHUSD",1730761890387,[[2404.5,4.15878],[2404.3,4.24233452],[2404.2,0.7838]],[[2405.2,4.15774],[2405.6,4.15705],[2405.9,4.15648],[2406.1,8.21830999],[2406.4,1.74553561]]]
["bitfinex","ETHUSD",1730761943749,[[2404.8,4.15834],[2404.7,4.15842],[2404.3,5.10263473],[2404.2,5.27488727],[2404.0,4.15972]],[[2404.9,0.13736477],[2405.0,0.809],[2405.2,1.74553561],[2405.3,6.3312632],[2405.4,3.0]]]
["bitfinex","ETHUSD",1730761979069,[[2404.4,4.15902],[2404.2,4.95564],[2403.9,4.15986],[2402.8,0.72278315],[2398.7,72.0]],[[2404.7,0.13750562],[2404.8,0.51261341],[2404.9,8.31648],[2405.0,0.8305],[2405.2,7.15766]]]
["bitfinex","ETHUSD",1730761990898,[[2403.3,4.16091],[2403.2,4.16102],[2402.8,4.92617],[2402.7,4.70356168],[2402.1,4.16287]],[[2403.6,0.775],[2403.7,4.16034],[2403.9,5.90439451],[2404.0,5.17491371],[2404.2,6.76929646]]]
["bitfinex","ETHUSD",1730762067043,[[2402.2,4.16277],[2402.1,1.65676723],[2401.9,4.05575232],[2401.8,7.2229401],[2400.7,3.01904877]],[[2402.7,4.93888],[2402.8,1.74516411],[2402.9,6.34322511],[2403.1,9.77904414],[2403.4,3.05402316]]]
["bitfinex","ETHUSD",1730762082190,[[2401.8,0.0594101],[2401.3,4.1643],[2401.1,1.17967762],[2401.0,8.22066232],[2400.9,0.062476]],[[2401.9,2.06088016],[2402.0,5.90744115],[2402.2,5.18020144],[2402.4,7.8751184],[2402.6,7.54313947]]]
["bitfinex","ETHUSD",1730762145454,[[2400.4,4.16586],[2400.2,4.16619],[2400.1,0.762],[2400.0,9.05825992],[2399.8,3.0]],[[2400.9,4.16524],[2401.0,4.94599],[2401.1,1.73755457],[2401.2,2.17685583],[2401.3,4.16444]]]
["bitfinex","ETHUSD",1730762176634,[[2398.7,4.16881],[2398.6,4.16901],[2398.5,0.8227],[2398.3,4.1696],[2398.2,0.0594101]],[[2399.1,0.11642861],[2399.2,4.1682],[2399.3,5.929582],[2399.4,0.7814],[2399.5,3.0]]]
["bitfinex","ETHUSD",1730762215323,[[2394.8,0.005],[2394.6,0.0594101],[2394.1,4.17687],[2394.0,5.37793236],[2393.6,9.64555237]],[[2394.9,9.59101266],[2395.0,4.17536],[2395.2,4.17507],[2395.4,8.98856491],[2395.9,2.93856386]]]
["bitfinex","ETHUSD",1730762240776,[[2395.1,4.17504],[2394.9,0.7973],[2394.8,0.005],[2394.7,4.17584],[2394.6,4.87324501]],[[2395.6,7.891748],[2395.7,4.17418],[2396.0,2.51064372],[2396.1,6.35491957],[2396.3,3.03503049]]]
["bitfinex","ETHUSD",1730762266997,[[2395.8,4.17396],[2395.6,4.17422],[2395.5,0.8099],[2395.3,4.17476],[2395.2,4.08106147]],[[2396.2,5.09013],[2396.4,4.99445],[2396.6,8.90834372],[2396.7,2.17842994],[2396.9,2.61411593]]]
["bitfinex","ETHUSD",1730762322041,[[2395.7,4.17406],[2395.6,4.17422],[2395.3,4.94502],[2395.2,4.08003876],[2394.9,4.17553]],[[2395.9,0.10533444],[2396.0,1.60779171],[2396.1,5.9149992],[2396.2,10.16543079],[2396.4,2.61981695]]]
["bitfinex","ETHUSD",1730762353983,[[2397.1,4.1717],[2396.9,4.17194],[2396.8,0.7534],[2396.6,8.25256876],[2396.5,3.0]],[[2397.3,2.57551946],[2397.4,2.18610758],[2397.7,6.79409909],[2397.9,3.06055061],[2400.1,1.21827253]]]
["bitfinex","ETHUSD",1730762406020,[[2398.9,0.44165674],[2398.7,4.16882],[2398.4,1.70043511],[2398.3,9.55224143],[2398.2,1.73687023]],[[2399.2,4.16807],[2399.3,0.7524],[2399.4,7.16782],[2399.6,4.16737],[2399.7,6.26493222]]]
["bitfinex","ETHUSD",1730762431448,[[2399.6,9.2592743],[2399.4,1.699713],[2399.2,11.24806876],[2399.0,0.55856121],[2398.8,4.16873]],[[2400.1,6.35081357],[2400.3,6.78739428],[2400.4,0.8136],[2400.5,7.223835],[2400.6,4.13944886]]]
["bitfinex","ETHUSD",1730762474631,[[2402.0,4.579423],[2401.8,4.16343],[2401.6,4.95535],[2401.5,4.4875805],[2400.7,1.37472056]],[[2402.5,9.08548],[2402.9,7.16167],[2403.0,0.0594101],[2403.3,8.24102876],[2404.6,0.8087]]]
["bitfinex","ETHUSD",1730762515921,[[2403.8,4.16],[2403.7,1.31352373],[2403.6,8.2158473],[2403.5,0.7592],[2403.4,4.16076]],[[2404.2,0.0594101],[2404.3,4.15922],[2404.4,0.7579],[2404.5,4.159],[2404.7,4.15854]]]
["bitfinex","ETHUSD",1730762547532,[[2403.5,0.24736836],[2403.3,9.2449589],[2403.2,0.911769],[2403.0,7.8510273],[2402.5,6.92964378]],[[2403.7,0.15638195],[2403.8,4.93483],[2403.9,4.15994],[2404.2,0.0594101],[2404.3,4.15927]]]
["bitfinex","ETHUSD",1730762593329,[[2402.8,4.40935995],[2402.7,4.16188],[2402.6,0.08323033],[2402.5,0.8046],[2402.3,4.16266]],[[2403.1,0.90917624],[2403.2,4.16113],[2403.3,4.16099],[2403.5,3.43470751],[2404.4,4.31926284]]]
["bitfinex","ETHUSD",1730762633925,[[2404.1,6.28792873],[2404.0,4.1597],[2403.9,4.0555273],[2403.8,8.074068],[2403.4,0.913088]],[[2404.2,0.0594101],[2404.6,0.7975],[2404.8,4.15852],[2405.1,3.0],[2407.2,5.03913998]]]
["bitfinex","ETHUSD",1730762673050,[[2403.1,9.235102],[2402.9,0.8047],[2402.7,7.16194],[2402.6,0.65099624],[2402.4,8.2180173]],[[2403.5,0.15690531],[2403.6,0.8239],[2403.7,4.1603],[2403.8,4.16017],[2403.9,4.0555273]]]
["bitfinex","ETHUSD",1730762736101,[[2402.1,8.93098349],[2401.8,1.40541752],[2401.7,4.16369],[2401.0,9.70086742],[2400.5,5.41879046]],[[2402.5,0.15386756],[2402.6,4.97467],[2402.7,3.0],[2402.8,4.16193],[2403.0,5.9007846]]]
["bitfinex","ETHUSD",1730762783804,[[2401.1,5.04011626],[2401.0,0.50811385],[2400.9,4.16496],[2400.8,0.7605],[2400.6,4.2250101]],[[2401.2,0.15103988],[2401.5,0.7943],[2401.9,3.0],[2402.0,4.0555273],[2402.2,0.43527027]]]
["bitfinex","ETHUSD",1730762798048,[[2401.3,4.41418172],[2401.2,0.08328791],[2401.1,0.50656443],[2401.0,4.9329],[2400.7,1.33180401]],[[2401.5,0.15112567],[2401.9,4.16344],[2402.0,5.9025946],[2402.1,2.17645011],[2402.3,10.82994743]]]
["bitfinex","ETHUSD",1730762859447,[[2399.4,0.0594101],[2398.9,9.11364],[2398.5,4.16922],[2398.3,0.65251328],[2398.2,7.29161913]],[[2399.5,5.90842592],[2399.6,4.16736],[2399.7,4.0555273],[2399.8,3.0],[2399.9,4.16686]]]
["bitfinex","ETHUSD",1730762928426,[[2395.8,0.8767101],[2395.6,4.1743],[2395.4,4.17456],[2395.2,4.0555273],[2395.1,4.17513]],[[2396.0,0.13480708],[2396.1,4.17346],[2396.3,4.17319],[2396.6,11.2281473],[2401.5,20.5907]]]
["bitfinex","ETHUSD",1730762970193,[[2395.8,0.0594101],[2395.5,5.00468],[2395.3,4.17479],[2395.2,0.65356749],[2395.1,5.03974669]],[[2395.9,7.71455786],[2396.0,7.16913557],[2396.1,0.834711],[2396.2,2.62513869],[2396.3,4.17311]]]
["bitfinex","ETHUSD",1730763018577,[[2396.6,4.17257],[2396.5,8.32571758],[2396.3,5.3822713],[2396.1,7.13946303],[2395.9,3.0]],[[2396.7,0.8742588],[2396.8,1.31132232],[2396.9,1.7517167],[2397.0,2.18711463],[2397.2,6.79610756]]]
["bitfinex","ETHUSD",1730763103605,[[2397.0,4.17184],[2396.9,4.93215],[2396.6,4.17252],[2396.5,4.07455408],[2396.2,8.24766408]],[[2397.4,4.17118],[2397.5,3.7661],[2397.6,5.48034829],[2397.7,1.7517167],[2397.8,1.2184015]]]
["bitfinex","ETHUSD",1730763140092,[[2398.4,4.16944],[2398.3,4.1696],[2398.2,1.627775],[2398.1,4.16996],[2397.7,4.07311995]],[[2398.5,1.31107616],[2398.7,2.54045342],[2398.8,2.18352161],[2398.9,4.16872],[2399.5,1.55997645]]]
["bitfinex","ETHUSD",1730763152168,[[2399.0,4.16829],[2398.8,4.16862],[2398.6,4.90261995],[2398.4,4.23191117],[2398.3,4.16955]],[[2399.4,0.1243612],[2399.5,8.829531],[2399.6,3.7758],[2399.9,8.23998995],[2400.2,4.16634]]]
["bitfinex","ETHUSD",1730763229682,[[2398.5,4.16916],[2398.4,4.94183],[2398.1,4.16995],[2397.8,8.087259],[2397.6,8.77238384]],[[2398.9,0.8317],[2399.0,4.16848],[2399.1,4.07311995],[2399.3,1.30867106],[2399.4,5.91263475]]]
["bitfinex","ETHUSD",1730763266685,[[2399.5,4.93153],[2399.4,4.1677],[2399.1,4.1682],[2398.8,3.0],[2398.1,2.51281512]],[[2399.9,6.24902106],[2400.1,5.91152475],[2400.2,5.17144555],[2400.8,8.71858754],[2401.7,7.12471171]]]
["bitfinex","ETHUSD",1730763318717,[[2400.5,4.16579],[2400.4,5.17119637],[2400.2,1.7210937],[2400.1,4.16645],[2400.0,0.915137]],[[2400.6,0.0594101],[2400.7,2.06288077],[2400.8,1.74603802],[2401.0,6.34345476],[2401.2,10.84656887]]]
["bitfinex","ETHUSD",1730763334574,[[2401.7,9.56404375],[2401.6,8.23152116],[2401.4,4.16411],[2401.3,4.391],[2401.2,4.16451]],[[2401.8,0.0594101],[2402.5,0.795],[2402.9,4.16174],[2403.0,0.0594101],[2403.1,1.30768077]]]
["bitfinex","ETHUSD",1730763409796,[[2402.2,0.45356016],[2402.0,0.40614179],[2401.8,4.16345],[2401.7,4.16357],[2401.6,0.85705805]],[[2402.3,4.95887],[2402.4,4.16252],[2402.7,4.162],[2402.9,12.53699193],[2403.0,1.74603802]]]
["bitfinex","ETHUSD",1730763438747,[[2402.2,0.2],[2402.1,4.16292],[2401.9,0.8111],[2401.8,4.16339],[2401.7,4.16368]],[[2402.4,1.50029428],[2402.5,4.16234],[2402.6,6.6935193],[2402.7,2.17586047],[2402.9,9.67870373]]]
["bitfinex","ETHUSD",1730763456156,[[2402.3,1.0802051],[2402.2,4.3627],[2402.0,0.40514447],[2401.9,4.06767116],[2401.7,7.58564655]],[[2402.9,5.46678764],[2403.0,2.5616693],[2403.1,2.17540091],[2403.3,7.16097],[2403.4,2.61048109]]]
["bitfinex","ETHUSD",1730763525702,[[2401.5,0.06247172],[2401.4,4.16413],[2401.3,4.16423],[2401.1,0.8154],[2401.0,4.06767116]],[[2401.8,0.7708],[2401.9,4.16339],[2402.0,5.40500858],[2402.1,1.30908117],[2402.3,8.90700515]]]
["bitfinex","ETHUSD",1730763540852,[[2402.3,4.1625],[2402.2,0.8033],[2401.9,4.06767116],[2401.7,0.91842717],[2401.5,4.22638172]],[[2402.8,4.16189],[2403.0,0.79],[2403.1,1.48630887],[2403.2,5.78807827],[2403.3,10.39957422]]]
["bitfinex","ETHUSD",1730763610094,[[2403.5,8.32094],[2403.4,0.8241],[2403.3,4.05740091],[2403.2,4.16106],[2402.4,2.04359133]],[[2403.9,0.17242113],[2404.0,0.7636],[2404.1,4.67488259],[2404.2,0.0594101],[2404.3,4.15933]]]
["bitfinex","ETHUSD",1730763655685,[[2404.1,6.0139977],[2404.0,4.15969],[2403.9,1.74590848],[2403.6,4.629799],[2403.4,4.16061]],[[2404.2,0.27529986],[2404.4,1.29916914],[2404.5,2.49192552],[2404.6,10.48776848],[2405.5,8.45427195]]]
["bitfinex","ETHUSD",1730763717653,[[2400.8,0.25287644],[2400.6,5.04701],[2400.5,4.16563],[2400.3,0.08331087],[2399.8,4.22935825]],[[2400.9,0.21091184],[2401.0,0.46400388],[2401.1,9.69191],[2401.3,0.92967792],[2401.4,4.16425]]]
["bitfinex","ETHUSD",1730763747168,[[2400.6,0.11],[2400.4,4.97224],[2399.9,4.0594308],[2399.6,0.4235309],[2399.4,1.36127656]],[[2400.8,0.20983611],[2400.9,1.29380922],[2401.0,5.88982357],[2401.1,5.15651182],[2401.3,2.58781418]]]
["bitfinex","ETHUSD",1730763783030,[[2400.9,5.08288317],[2400.8,4.92977],[2400.6,0.11],[2400.5,4.1657],[2400.3,0.67173599]],[[2401.3,1.29362316],[2401.4,5.88885128],[2401.5,2.95163717],[2401.6,4.16403],[2402.1,4.16303]]]
["bitfinex","ETHUSD",1730763844273,[[2401.5,6.52569474],[2401.4,4.16415],[2401.2,0.498559],[2401.1,4.16475],[2401.0,0.42423102]],[[2401.6,0.19799331],[2401.9,4.16338],[2402.0,1.72513824],[2402.1,6.32864564],[2402.2,0.7541]]]
["bitfinex","ETHUSD",1730763875610,[[2402.2,1.16802556],[2401.9,0.4232364],[2401.8,4.91992],[2401.7,4.16358],[2401.3,4.1643]],[[2402.3,5.46333817],[2402.4,9.68042423],[2402.5,2.16807117],[2402.7,4.162],[2402.8,6.6611162]]]
["bitfinex","ETHUSD",1730763925112,[[2399.4,0.0594101],[2398.6,0.8156],[2398.4,4.16942],[2398.3,4.16951],[2396.7,13.67540024]],[[2399.5,13.6623065],[2399.6,4.16737],[2399.8,8.2264408],[2399.9,4.16686],[2400.1,4.644552]]]
["bitfinex","ETHUSD",1730763958296,[[2397.0,0.7825001],[2396.6,4.17246],[2396.5,0.90320726],[2396.3,0.41800695],[2396.1,8.99504312]],[[2397.1,7.1717],[2397.2,4.17155],[2397.6,7.17086],[2397.8,0.55],[2397.9,4.97754]]]
["bitfinex","ETHUSD",1730763986077,[[2395.8,0.0594101],[2395.5,0.7626],[2395.4,4.67973041],[2395.3,4.17473],[2395.1,0.42092829]],[[2395.9,4.17379],[2396.0,5.09238665],[2396.1,3.0],[2396.3,4.17314],[2396.5,0.8207]]]
["bitfinex","ETHUSD",1730764033078,[[2396.4,0.7622],[2396.3,4.17309],[2396.1,4.17333],[2396.0,0.50747074],[2395.9,0.97400472]],[[2396.8,8.34466],[2396.9,1.29245285],[2397.0,1.72319451],[2397.1,2.15504272],[2397.2,4.96196]]]
["bitfinex","ETHUSD",1730764062730,[[2395.9,4.1737],[2395.8,1e-07],[2395.7,4.96362],[2395.5,4.17443],[2394.7,6.35050323]],[[2396.3,3.7827],[2396.4,4.17295],[2396.5,1.29245285],[2396.6,0.79551],[2396.7,5.80580205]]]
["bitfinex","ETHUSD",1730764096500,[[2395.8,4.9349701],[2395.5,8.25708754],[2395.4,0.48942288],[2395.2,4.08260754],[2395.1,3.0]],[[2395.9,0.18281139],[2396.6,1.29221013],[2396.7,5.89555178],[2396.8,2.15374692],[2397.0,0.833]]]
["bitfinex","ETHUSD",1730764146532,[[2397.3,5.11229605],[2397.2,4.98411],[2396.8,5.084015],[2396.7,4.50541453],[2396.4,3.87202139]],[[2397.7,0.55],[2397.8,12.14775],[2397.9,1.29221013],[2398.0,1.72305178],[2398.2,6.33405572]]]
["bitfinex","ETHUSD",1730764188031,[[2398.0,4.96075],[2397.8,4.17036],[2397.7,0.91993582],[2397.5,4.171],[2397.3,3.0]],[[2398.4,4.96934],[2398.5,4.16931],[2398.6,1.29221013],[2398.7,4.72305178],[2398.8,6.34028614]]]
["bitfinex","ETHUSD",1730764233715,[[2398.7,4.1689],[2398.6,4.16896],[2398.4,0.8194],[2398.2,4.6700713],[2398.0,4.91665054]],[[2399.1,4.71822],[2399.2,9.24262067],[2399.3,1.72305178],[2399.4,8.33400354],[2399.5,4.08260754]]]
["bitfinex","ETHUSD",1730764273502,[[2398.3,0.25425838],[2398.2,4.16978],[2398.0,4.98393],[2397.7,4.17061],[2397.6,0.42382376]],[[2398.4,0.23136248],[2398.5,3.8215],[2398.6,4.16917],[2398.8,5.47502067],[2398.9,1.72305178]]]
["bitfinex","ETHUSD",1730764320894,[[2400.2,0.25498663],[2399.5,4.59247708],[2399.3,4.16775],[2399.2,0.8168],[2398.2,4.08260754]],[[2400.3,9.765982],[2400.4,4.16598],[2400.6,8.30765764],[2400.7,4.1655],[2400.9,5.4716727]]]
["bitfinex","ETHUSD",1730764356655,[[2399.0,0.25441773],[2398.6,4.16909],[2398.5,4.95645],[2398.4,0.36006375],[2396.1,0.49827181]],[[2399.1,4.16823],[2399.2,0.7825],[2399.3,4.168],[2399.5,7.71754],[2399.6,5.34691354]]]
["bitfinex","ETHUSD",1730764401928,[[2399.1,0.25454152],[2399.0,5.03586648],[2398.8,4.16858],[2398.7,1.61660134],[2398.6,0.90008778]],[[2399.4,4.16771],[2399.6,6.26084824],[2399.7,1.73671765],[2399.8,6.34748011],[2400.1,2.61652814]]]
["bitfinex","ETHUSD",1730764464891,[[2397.1,4.17157],[2397.0,0.7585],[2396.8,4.17219],[2396.6,1.3112246],[2395.7,4.396]],[[2397.4,0.20834091],[2397.5,0.55],[2397.6,0.8001],[2397.7,7.17078],[2397.8,4.1706]]]
["bitfinex","ETHUSD",1730764519535,[[2398.5,8.33832],[2398.4,0.799],[2398.3,0.833941],[2398.1,4.16992],[2397.6,8.47130783]],[[2398.9,1.30253824],[2399.0,5.90514765],[2399.1,7.12809257],[2399.2,7.07530783],[2399.7,1.61164822]]]
["bitfinex","ETHUSD",1730764586095,[[2398.5,0.8224],[2398.3,4.075176],[2398.2,5.4880226],[2397.8,1.35250577]],[[2399.1,4.37885979],[2399.2,5.082188],[2399.3,0.8056],[2399.4,3.0],[2399.5,1.30463196]]]
["bitfinex","ETHUSD",1730764599539,[[2399.4,4.1677],[2399.2,4.25138494],[2399.0,0.7687],[2398.9,4.16853],[2398.7,0.42826929]],[[2399.5,0.21149234],[2399.6,0.7864],[2399.8,3.0],[2399.9,4.16698],[2400.0,1.30463196]]]
["bitfinex","ETHUSD",1730764628559,[[2397.9,0.41107891],[2397.8,4.17041],[2397.7,0.06257036],[2397.5,5.0448448]],[[2398.4,4.16944],[2398.5,4.16936],[2398.8,4.97599269],[2399.0,4.075176]]]
["bitfinex","ETHUSD",1730764668179,[[2398.7,5.002665],[2398.6,0.8228],[2398.4,4.16941],[2398.1,8.245126],[2394.2,13.70164545]],[[2399.1,1.30510294],[2399.2,5.53843726],[2399.3,6.33552266],[2399.6,2.6010512],[2399.7,8.242366]]]
["bitfinex","ETHUSD",1730764668510,[[2398.7,9.171495],[2398.6,0.8228],[2398.5,0.41132867],[2398.4,4.16941],[2398.1,8.245126]],[[2399.1,1.30510294],[2399.2,9.70649726],[2399.3,6.33552266],[2399.5,2.6010512],[2399.7,11.27692573]]]
["bitfinex","ETHUSD",1730764668715,[[2398.7,9.171495],[2398.6,0.8228],[2398.4,4.16941],[2398.1,8.245126],[2397.3,1.91445788]],[[2399.1,1.30510294],[2399.2,9.70649726],[2399.3,6.33552266],[2399.5,2.6010512],[2399.7,11.27692573]]]
["bitfinex","ETHUSD",1730764668902,[[2398.8,4.16866],[2398.7,5.002615],[2398.6,0.8228],[2398.4,4.16941],[2398.1,8.245126]],[[2399.1,1.30510294],[2399.2,5.53843726],[2399.3,10.50764313],[2399.5,2.60603176],[2399.7,8.242366]]]
["bitfinex","ETHUSD",1730764669276,[[2398.8,4.16866],[2398.7,5.002615],[2398.6,0.8228],[2398.4,4.16941],[2398.1,8.245126]],[[2399.1,1.30510294],[2399.2,5.53843726],[2399.3,6.33966313],[2399.5,2.60603176],[2399.7,11.28273638]]]
["bitfinex","ETHUSD",1730764669476,[[2398.8,4.16866],[2398.7,5.002615],[2398.6,0.8228],[2398.4,4.16941],[2398.1,8.245126]],[[2399.1,1.30510294],[2399.2,9.70649726],[2399.3,6.33966313],[2399.5,2.60603176],[2399.7,11.28273638]]]
["bitfinex","ETHUSD",1730764670435,[[2398.8,4.16866],[2398.7,5.002615],[2398.6,0.8228],[2398.4,4.16941],[2398.1,8.245126]],[[2399.0,1.30510294],[2399.1,1.74013726],[2399.2,7.96636],[2399.3,6.33966313],[2399.5,2.60603176]]]
["bitfinex","ETHUSD",1730764670917,[[2398.9,4.16857],[2398.8,4.16866],[2398.7,0.833785],[2398.6,0.8228],[2398.4,4.16941]],[[2399.1,1.74013726],[2399.2,7.96636],[2399.3,6.33966313],[2399.5,2.60603176]]]
["bitfinex","ETHUSD",1730764670918,[[2398.9,4.16857],[2398.8,4.16866],[2398.7,0.833785],[2398.6,0.8228],[2398.4,4.16941]],[[2399.1,1.30510294],[2399.2,5.53843726],[2399.3,6.33966313],[2399.5,6.77366176],[2400.0,4.02710735]]]
["bitfinex","ETHUSD",1730764671214,[[2398.9,4.16857],[2398.7,5.002635],[2398.6,0.8228],[2398.4,4.16941],[2398.0,1.41001597]],[[2399.1,1.30510294],[2399.2,5.53843726],[2399.3,6.33966313],[2399.5,6.77366176],[2400.0,5.63618535]]]
["bitfinex","ETHUSD",1730764671523,[[2398.9,4.16857],[2398.7,5.002635],[2398.6,0.8228],[2398.4,4.16941],[2398.0,1.41001597]],[[2399.0,1.30510294],[2399.1,1.74013726],[2399.2,3.7983],[2399.3,6.33966313],[2399.5,6.77366176]]]
["bitfinex","ETHUSD",1730764671937,[[2398.9,4.16857],[2398.7,0.833785],[2398.6,0.8228],[2398.0,1.41001597],[2397.5,2.29226749]],[[2399.0,1.30510294],[2399.1,1.74013726],[2399.2,3.7983],[2399.3,2.17281064],[2399.5,6.77500277]]]
["bitfinex","ETHUSD",1730764672090,[[2398.9,4.16857],[2398.8,4.16873],[2398.7,0.833785],[2398.6,0.8228],[2398.5,4.16924]],[[2399.1,1.30510294],[2399.2,5.53843726],[2399.3,2.17281064],[2399.4,4.16782],[2399.5,6.77500277]]]
["bitfinex","ETHUSD",1730764672613,[[2398.8,4.16873],[2398.7,0.833785],[2398.6,0.8228],[2394.4,5.776082],[2298.6,0.004]],[[2399.1,1.30510294],[2399.2,5.53843726],[2399.3,6.34070064],[2399.5,2.60737277],[2399.7,4.075176]]]
["bitfinex","ETHUSD",1730764672935,[[2398.8,4.16873],[2398.7,0.833785],[2398.6,4.99177],[2398.3,4.16952],[2398.2,0.41111634]],[[2399.1,1.30510294],[2399.2,5.53843726],[2399.3,6.34070064],[2399.5,2.60737277],[2399.7,11.28432089]]]
["bitfinex","ETHUSD",1730764673226,[[2398.8,4.16873],[2398.7,0.833785],[2398.6,4.99177],[2398.3,4.16952],[2397.4,0.77008097]],[[2399.1,1.30510294],[2399.2,5.53843726],[2399.3,6.34070064],[2399.5,6.77505277],[2399.7,11.28432089]]]
["bitfinex","ETHUSD",1730764673393,[[2398.8,4.16873],[2398.7,0.833785],[2398.6,4.99177],[2398.3,4.16952],[2397.4,0.77008097]],[[2399.1,1.30510294],[2399.2,5.53843726],[2399.3,6.34070064],[2399.5,6.77503277],[2399.7,11.28432089]]]
["bitfinex","ETHUSD",1730764673727,[[2398.8,8.3374],[2398.7,0.833785],[2398.6,0.8228],[2398.4,4.16944],[2397.4,0.77008097]],[[2399.1,1.30510294],[2399.2,5.53843726],[2399.3,6.34070064],[2399.5,6.77503277],[2399.7,11.28432089]]]
["bitfinex","ETHUSD",1730764673931,[[2398.8,8.3374],[2398.7,0.833785],[2398.6,0.8228],[2398.4,4.16944],[2397.4,0.77008097]],[[2399.0,1.30510294],[2399.2,5.53843726],[2399.3,6.34070064],[2399.5,6.77503277],[2399.7,11.28432089]]]
["bitfinex","ETHUSD",1730764674090,[[2398.8,8.3374],[2398.6,0.8228],[2398.4,4.16944],[2397.4,0.77008097]],[[2399.0,1.30510294],[2399.2,5.53843726],[2399.3,6.34070064],[2399.5,6.77503277],[2399.7,11.28432089]]]
["bitfinex","ETHUSD",1730764674091,[[2398.8,5.1680685],[2398.6,4.99175],[2398.4,4.16944],[2397.4,0.77008097],[2397.3,7.93525458]],[[2399.1,1.30510294],[2399.2,5.53843726],[2399.3,6.34070064],[2399.5,6.77503277],[2399.7,11.28432089]]]
["bitfinex","ETHUSD",1730764674291,[[2398.8,4.16867],[2398.6,4.99175],[2398.4,4.16944],[2397.4,0.77008097],[2397.3,7.93525458]],[[2399.1,1.30510294],[2399.2,5.53843726],[2399.3,6.34070064],[2399.5,4.16766],[2399.6,2.60737277]]]
["bitfinex","ETHUSD",1730764674631,[[2398.8,4.16867],[2398.6,4.99175],[2398.4,4.16944],[2398.0,5.37762137],[2397.4,0.77008097]],[[2399.1,1.30510294],[2399.2,5.53843726],[2399.3,6.34070064],[2399.5,6.77503277],[2400.0,5.63794943]]]
["bitfinex","ETHUSD",1730764674834,[[2398.7,4.16889],[2398.6,4.16895],[2398.4,0.7953],[2398.2,4.16971],[2398.1,4.075176]],[[2399.0,0.7701],[2399.1,5.47333294],[2399.2,4.74013726],[2399.3,6.34070064],[2399.5,2.60737277]]]
["bitfinex","ETHUSD",1730764674997,[[2398.7,4.16889],[2398.6,4.16895],[2398.4,0.7953],[2398.2,4.16971],[2398.1,4.075176]],[[2398.9,0.21103497],[2399.0,2.07520294],[2399.1,4.16823],[2399.2,4.74013726],[2399.3,6.34070064]]]
["bitfinex","ETHUSD",1730764676234,[[2398.7,5.002674],[2398.4,0.7953],[2398.1,4.075176],[2398.0,0.98162137],[2397.9,4.59836882]],[[2398.9,0.21103497],[2399.0,2.07520294],[2399.2,4.74013726],[2399.3,6.34070064],[2647.5,44.81944444]]]
["bitfinex","ETHUSD",1730764676433,[[2398.8,4.16875],[2398.7,4.16889],[2398.4,0.7953],[2398.3,4.1696],[2398.2,0.41105623]],[[2398.9,0.21103497],[2399.0,2.07520294],[2399.2,8.90821726],[2399.3,6.34070064],[2399.9,7.76013559]]]
["bitfinex","ETHUSD",1730764676770,[[2398.8,4.16875],[2398.7,4.16889],[2398.4,0.7953],[2398.3,4.1696],[2395.8,8.43019482]],[[2398.9,0.21103497],[2399.0,2.07520294],[2399.2,8.90821726],[2399.3,6.34070064],[2399.9,9.36889129]]]
["bitfinex","ETHUSD",1730764676935,[[2398.8,4.16875],[2398.5,4.16912],[2398.4,0.7953],[2398.3,4.1696],[2397.0,4.075176]],[[2398.9,0.21103497],[2399.0,2.07520294],[2399.1,1.74013726],[2399.2,7.16808],[2399.3,6.34070064]]]
["bitfinex","ETHUSD",1730764677336,[[2398.8,4.16875],[2398.5,4.16912],[2398.4,0.7953],[2398.3,4.1696],[2397.0,4.075176]],[[2398.9,0.21103497],[2399.0,2.07520294],[2399.2,8.90821726],[2399.3,6.34070064],[2399.9,9.36889751]]]
["bitfinex","ETHUSD",1730764677547,[[2398.8,4.16875],[2398.5,4.16912],[2398.4,0.7953],[2398.3,4.1696],[2398.0,1.40984019]],[[2398.9,0.21103497],[2399.0,0.7701],[2399.1,1.30510294],[2399.2,8.90821726],[2399.3,6.34070064]]]
["bitfinex","ETHUSD",1730764678055,[[2398.8,4.16875],[2398.5,4.16912],[2398.4,0.7953],[2398.3,4.1696],[2398.0,0.98162137]],[[2398.9,0.21103497],[2399.0,2.07520294],[2399.1,1.74013726],[2399.2,7.16808],[2399.3,6.34070064]]]
["bitfinex","ETHUSD",1730764678230,[[2398.8,4.16875],[2398.4,0.7953],[2398.3,4.1696],[2398.0,0.98162137],[2397.9,4.59841701]],[[2398.9,0.21103497],[2399.0,2.07520294],[2399.1,1.74013726],[2399.2,7.16808],[2399.3,4.16789]]]
["bitfinex","ETHUSD",1730764678432,[[2398.8,4.16875],[2398.6,4.16896],[2398.4,0.7953],[2398.3,4.1696],[2398.1,8.245126]],[[2398.9,0.21103497],[2399.0,2.07520294],[2399.2,8.90821726],[2399.3,6.33975315],[2399.5,2.60623578]]]
["bitfinex","ETHUSD",1730764678636,[[2398.8,4.16875],[2398.6,4.16896],[2398.4,0.7953],[2398.3,4.1696],[2398.1,8.245126]],[[2398.9,0.21103497],[2399.0,0.7701],[2399.1,1.30510294],[2399.2,8.90821726],[2399.3,6.33975315]]]
["bitfinex","ETHUSD",1730764679056,[[2398.8,4.16875],[2398.6,4.16896],[2398.4,0.7953],[2398.3,4.1696],[2398.1,8.245126]],[[2398.9,0.21103497],[2399.0,2.07520294],[2399.2,8.90821726],[2399.3,6.33975315],[2399.9,9.3672735]]]
["bitfinex","ETHUSD",1730764679575,[[2398.8,4.16875],[2398.6,4.16896],[2398.4,0.7953],[2398.3,4.1696],[2398.1,8.245126]],[[2398.9,0.21103497],[2399.0,0.7701],[2399.1,1.30510294],[2399.2,8.90821726],[2399.3,6.33975315]]]
["bitfinex","ETHUSD",1730764680366,[[2398.7,4.16888],[2398.5,4.16913],[2398.4,0.7953],[2398.2,4.16969],[2398.1,4.075176]],[[2398.9,0.21103497],[2399.0,2.07520294],[2399.1,1.74013726],[2399.2,7.16819],[2399.3,6.33975315]]]
["bitfinex","ETHUSD",1730764680576,[[2398.7,4.16888],[2398.5,4.16913],[2398.4,0.7953],[2398.2,4.16969],[2398.1,4.075176]],[[2398.9,0.21103497],[2399.0,2.07520294],[2399.1,1.74013726],[2399.2,9.34005315],[2399.3,4.16789]]]
["bitfinex","ETHUSD",1730764680981,[[2398.7,4.16888],[2398.5,4.16913],[2398.4,0.7953],[2398.2,4.16969],[2398.1,4.075176]],[[2398.9,0.21103497],[2399.0,2.07520294],[2399.1,5.90836726],[2399.2,5.17186315],[2399.3,4.16789]]]
["bitfinex","ETHUSD",1730764681337,[[2398.7,4.16888],[2398.5,4.16913],[2398.4,0.7953],[2398.2,4.16969],[2398.1,4.075176]],[[2398.9,1.51613791],[2399.0,0.7701],[2399.1,5.90836726],[2399.2,5.17186315],[2399.3,4.16789]]]
["bitfinex","ETHUSD",1730764681534,[[2398.7,4.16888],[2398.5,4.16913],[2398.4,0.7953],[2398.2,4.16969],[2398.1,4.075176]],[[2398.9,1.51613791],[2399.0,0.7701],[2399.1,5.90836726],[2399.2,5.17386966],[2399.4,2.6086436]]]
["bitfinex","ETHUSD",1730764681834,[[2398.0,4.94104],[2397.7,0.42832666],[2397.5,4.075176],[2397.4,0.8739448],[2397.3,1.96362921]],[[2398.9,1.51613791],[2399.1,5.90836726],[2399.4,2.6086436]]]
["bitfinex","ETHUSD",1730764681835,[[2398.0,4.94104],[2397.7,0.42832666],[2397.5,4.075176],[2397.4,0.8739448],[2397.3,1.96362921]],[[2398.6,0.7864],[2398.8,1.74013726],[2398.9,5.38490463],[2399.1,6.6838196],[2399.3,7.21145753]]]
["bitfinex","ETHUSD",1730764682069,[[2398.1,0.25710383],[2397.9,4.17028],[2397.8,5.3527746],[2397.4,0.42832666],[2397.3,0.65271201]],[[2398.3,0.7864],[2398.4,4.16944],[2398.5,1.85411787],[2398.6,1.74013726],[2398.7,2.17386966]]]
["bitfinex","ETHUSD",1730764682251,[[2397.9,4.17028],[2397.8,4.94139],[2397.5,4.171],[2397.4,0.42832666],[2397.3,0.65271201]],[[2398.2,0.21103497],[2398.3,0.7864],[2398.4,5.47355787],[2398.5,2.29013726],[2398.6,6.34303966]]]
["bitfinex","ETHUSD",1730764682570,[[2397.9,8.3405],[2397.8,0.771],[2397.5,4.171],[2397.3,1.08103867],[2397.2,8.246676]],[[2398.3,0.7864],[2398.4,5.47355787],[2398.5,2.29013726],[2398.6,6.34303966]]]
["bitfinex","ETHUSD",1730764682571,[[2397.9,8.3405],[2397.8,0.771],[2397.5,4.171],[2397.3,1.08103867],[2397.2,8.246676]],[[2398.3,2.09051787],[2398.4,5.90966726],[2398.5,2.72386966],[2398.6,7.16922],[2398.8,10.8525896]]]
["bitfinex","ETHUSD",1730764682878,[[2398.0,4.42724171],[2397.9,4.17022],[2397.8,0.771],[2397.5,4.171],[2397.3,1.08103867]],[[2398.2,0.21103497],[2398.3,0.7864],[2398.4,5.47364787],[2398.5,2.29013726],[2398.6,9.34308966]]]
["bitfinex","ETHUSD",1730764683125,[[2398.0,4.17013],[2397.9,4.17022],[2397.8,0.771],[2397.6,4.17083],[2397.5,4.075176]],[[2398.2,0.21103497],[2398.3,0.7864],[2398.4,4.30411787],[2398.5,2.29013726],[2398.6,13.51234966]]]
["bitfinex","ETHUSD",1730764683295,[[2398.1,4.16996],[2397.8,0.771],[2397.7,4.17061],[2397.5,4.075176],[2397.4,4.59947666]],[[2398.4,4.30411787],[2398.5,2.29013726],[2398.6,13.51234966]]]
["bitfinex","ETHUSD",1730764683296,[[2398.1,4.16996],[2397.8,0.771],[2397.7,4.17061],[2397.5,4.075176],[2397.4,4.59947666]],[[2398.4,4.30411787],[2398.5,2.29013726],[2398.6,2.17386966],[2398.7,4.16893],[2398.8,6.7775236]]]
["bitfinex","ETHUSD",1730764683591,[[2398.2,4.16974],[2398.1,4.16996],[2397.9,0.4947495],[2397.8,0.771],[2397.7,4.17061]],[[2398.4,4.30411787],[2398.5,3.06023726],[2398.7,6.34279966],[2398.8,4.16888],[2398.9,2.6086436]]]
["bitfinex","ETHUSD",1730764683739,[[2398.1,4.16996],[2397.9,4.17021],[2397.8,0.771],[2397.7,4.17061],[2397.1,9.1985821]],[[2398.4,4.30411787],[2398.5,3.06023726],[2398.6,6.34301966],[2398.7,4.16893],[2398.9,2.6086436]]]
["bitfinex","ETHUSD",1730764684170,[[2398.1,4.16996],[2397.9,4.17021],[2397.8,0.771],[2397.7,4.17061],[2397.1,9.1985821]],[[2398.4,4.30411787],[2398.5,3.06023726],[2398.6,6.34301966],[2398.7,4.16893],[2398.8,2.6086436]]]
["bitfinex","ETHUSD",1730764685035,[[2398.1,4.16996],[2397.9,4.17021],[2397.8,0.771],[2397.7,4.17061],[2397.1,4.8025821]],[[2398.4,4.30411787],[2398.5,3.06023726],[2398.6,6.34301966],[2398.7,4.16893],[2398.8,2.6086436]]]
["bitfinex","ETHUSD",1730764685235,[[2397.9,8.34036],[2397.8,0.771],[2397.5,8.246086],[2397.4,0.42832666],[2397.1,9.1985821]],[[2398.4,4.30411787],[2398.5,7.22962726],[2398.6,2.17386966],[2398.8,2.6086436],[2398.9,4.16859]]]
["bitfinex","ETHUSD",1730764685451,[[2398.0,4.42720826],[2397.9,4.17015],[2397.8,0.771],[2397.5,8.246086],[2397.4,0.42832666]],[[2398.4,4.30411787],[2398.5,11.39901726],[2398.6,2.17386966],[2398.8,2.6086436],[2398.9,4.16859]]]
["bitfinex","ETHUSD",1730764685684,[[2398.1,4.16996],[2397.8,0.771],[2397.6,4.17082],[2397.5,4.075176],[2397.4,0.42832666]],[[2398.4,4.30411787],[2398.5,3.06023726],[2398.6,2.17386966],[2398.7,4.16902],[2398.8,2.6086436]]]
["bitfinex","ETHUSD",1730764685835,[[2398.1,4.16996],[2397.9,4.66490984],[2397.8,0.771],[2397.6,4.17082],[2397.5,4.075176]],[[2398.4,4.30411787],[2398.5,3.06023726],[2398.6,6.34296966],[2398.7,4.16902],[2398.8,2.6086436]]]
["bitfinex","ETHUSD",1730764686035,[[2398.1,4.16996],[2397.9,4.17017],[2397.8,0.771],[2397.6,4.17082],[2397.5,4.075176]],[[2398.4,4.30411787],[2398.5,3.06023726],[2398.6,6.34296966],[2398.7,4.16902],[2398.9,2.6086436]]]
["bitfinex","ETHUSD",1730764686438,[[2398.2,4.16976],[2398.1,0.91740798],[2397.8,4.075176],[2397.5,4.17099],[2397.4,4.82432666]],[[2398.4,1.30411787],[2398.5,2.51023726],[2398.6,2.17386966],[2398.9,2.6086436],[2399.1,7.11859353]]]
["bitfinex","ETHUSD",1730764686681,[[2398.2,0.89378865],[2398.1,0.91740798],[2397.8,4.075176],[2397.5,4.17099],[2397.4,4.82432666]],[[2398.5,2.51023726],[2398.6,2.17386966],[2398.9,2.6086436],[2399.1,7.11859353]]]
["bitfinex","ETHUSD",1730764686682,[[2398.2,0.89378865],[2398.1,0.834013],[2397.9,0.4113476],[2397.8,4.075176],[2397.5,4.59931666]],[[2398.5,1.30411787],[2398.6,1.74013726],[2398.7,2.17386966],[2398.8,0.7622],[2398.9,5.6086436]]]
["bitfinex","ETHUSD",1730764686887,[[2398.4,4.16944],[2398.2,0.89378865],[2398.0,4.5814676],[2397.8,4.075176],[2397.7,4.17063]],[[2398.6,1.30411787],[2398.7,1.74013726],[2398.8,2.93606966],[2398.9,4.16858],[2399.1,6.7770236]]]
["bitfinex","ETHUSD",1730764687076,[[2398.5,4.16927],[2398.4,4.16944],[2398.2,0.8104],[2398.1,0.41130485],[2398.0,4.17012]],[[2398.6,1.30411787],[2398.7,1.74013726],[2398.8,2.93606966],[2398.9,4.16858],[2399.1,6.7770236]]]
["bitfinex","ETHUSD",1730764687077,[[2398.5,4.16927],[2398.4,4.16944],[2398.2,0.8104],[2398.1,0.41130485],[2398.0,4.17012]],[[2398.6,1.30411787],[2398.7,1.74013726],[2398.8,0.7622],[2398.9,6.34244966],[2399.1,6.7770236]]]
["bitfinex","ETHUSD",1730764687244,[[2398.5,4.16927],[2398.3,4.16959],[2398.2,0.8104],[2398.0,4.17012],[2397.7,4.5991045]],[[2398.7,1.30411787],[2398.8,2.50233726],[2398.9,6.34244966],[2399.1,6.7770236],[2399.5,7.4]]]
["bitfinex","ETHUSD",1730764687567,[[2398.5,4.16927],[2398.3,4.16959],[2398.2,0.8104],[2398.0,4.17012],[2397.7,4.5991045]],[[2398.6,1.30411787],[2398.7,1.74013726],[2398.8,0.7622],[2398.9,6.34244966],[2399.1,6.7770236]]]
["bitfinex","ETHUSD",1730764687749,[[2398.3,4.16959],[2398.2,0.8104],[2398.0,4.17012],[2397.7,4.17063],[2397.6,0.4284745]],[[2398.6,1.30411787],[2398.7,1.74013726],[2398.8,7.10483966],[2398.9,4.16858],[2399.1,2.6086436]]]
["bitfinex","ETHUSD",1730764688062,[[2398.3,8.836999],[2398.2,0.8104],[2398.1,0.41129244],[2398.0,4.17012],[2397.6,0.4284745]],[[2398.6,1.30411787],[2398.7,1.74013726],[2398.8,4.93097],[2398.9,6.34244966],[2399.1,2.6086436]]]
["bitfinex","ETHUSD",1730764688256,[[2398.3,4.667459],[2398.2,0.8104],[2398.1,4.16983],[2397.8,8.245566],[2397.6,0.4284745]],[[2398.6,1.30411787],[2398.7,1.74013726],[2398.8,7.10483966],[2398.9,4.16858],[2399.0,3.0]]]
["bitfinex","ETHUSD",1730764688468,[[2398.3,4.16946],[2398.2,0.8104],[2398.1,4.16983],[2397.8,8.245566],[2397.6,0.4284745]],[[2398.6,1.30411787],[2398.7,1.74013726],[2398.8,7.10483966],[2399.0,3.0]]]
["bitfinex","ETHUSD",1730764688469,[[2398.3,4.16946],[2398.2,0.8104],[2398.1,4.16983],[2397.8,8.245566],[2397.6,0.4284745]],[[2398.6,1.30411787],[2398.7,5.90912726],[2398.8,2.93606966],[2399.0,7.16855],[2399.2,4.16807]]]
["bitfinex","ETHUSD",1730764689075,[[2398.3,8.33899],[2398.2,0.8104],[2397.8,4.075176],[2397.6,0.4284745],[2375.5,3.66266934]],[[2398.6,1.30411787],[2398.7,1.74013726],[2398.8,7.10482966],[2399.0,7.16855],[2399.2,4.16807]]]
["bitfinex","ETHUSD",1730764689348,[[2398.4,4.1694],[2398.3,4.16946],[2398.2,0.8104],[2397.9,4.1703],[2397.8,4.075176]],[[2398.6,1.30411787],[2398.7,1.74013726],[2398.8,7.10482966],[2399.0,7.16855],[2399.2,4.16807]]]
["bitfinex","ETHUSD",1730764689579,[[2398.4,4.1694],[2398.3,4.16946],[2398.2,0.8104],[2398.0,4.17012],[2397.8,4.075176]],[[2398.6,1.30411787],[2398.7,1.74013726],[2398.8,2.93606966],[2398.9,4.16858],[2399.0,7.16855]]]
["bitfinex","ETHUSD",1730764690183,[[2398.4,4.1694],[2398.3,4.16946],[2398.2,0.8104],[2398.0,4.17012],[2397.8,4.075176]],[[2398.5,0.21053248],[2398.6,1.30411787],[2398.7,1.74013726],[2398.8,2.93606966],[2398.9,4.16858]]]
["bitfinex","ETHUSD",1730764690495,[[2398.4,4.1694],[2398.3,4.16946],[2398.2,0.8104],[2397.8,4.075176],[2397.6,4.8244745]],[[2398.5,0.21053248],[2398.6,1.30411787],[2398.7,1.74013726],[2398.8,2.93606966],[2399.0,7.16855]]]
["bitfinex","ETHUSD",1730764690784,[[2398.4,9.14575812],[2398.3,4.16946],[2398.1,4.16996],[2397.9,4.17015],[2397.8,9.05914168]],[[2398.5,0.21053248],[2398.8,1.30411787],[2398.9,1.74013726],[2399.0,2.17525981],[2399.2,3.36411177]]]
["bitfinex","ETHUSD",1730764690949,[[2398.4,10.65091932],[2398.1,4.16996],[2397.8,10.36151399],[2397.7,4.3109172],[2397.5,2.23955451]],[[2398.9,1.30411787],[2399.0,1.74013726],[2399.1,2.17525981],[2399.2,0.7538],[2399.3,4.16788]]]
["bitfinex","ETHUSD",1730764691149,[[2398.4,10.39389781],[2398.3,4.16958],[2398.1,4.16996],[2398.0,4.17008],[2397.9,0.42842751]],[[2398.5,0.21056248],[2399.0,1.30411787],[2399.1,1.74013726],[2399.2,2.92905981],[2399.3,4.16788]]]
["bitfinex","ETHUSD",1730764691359,[[2398.8,4.16874],[2398.6,4.16903],[2398.4,6.8927559],[2398.3,4.16958],[2398.1,4.16996]],[[2399.0,1.30411787],[2399.1,1.74013726],[2399.2,2.92905981],[2399.3,4.16788],[2399.6,3.04536373]]]
["bitfinex","ETHUSD",1730764691550,[[2398.8,8.33739],[2398.7,0.0833689],[2398.4,10.39391781],[2398.1,4.16996],[2395.2,6.48947423]],[[2399.0,1.30411787],[2399.1,1.74013726],[2399.2,2.92905981],[2399.3,4.16788],[2399.7,7.64823708]]]
["bitfinex","ETHUSD",1730764691773,[[2398.8,4.16865],[2398.7,0.7565],[2398.6,4.16893],[2398.4,9.57611781],[2398.1,4.16996]],[[2398.9,0.21056248],[2399.0,1.30411787],[2399.1,1.74013726],[2399.2,2.92905981],[2399.3,4.16788]]]
["bitfinex","ETHUSD",1730764692583,[[2398.8,4.16865],[2398.7,4.92539],[2398.4,9.57611781],[2398.1,4.16996],[2397.1,3.05775533]],[[2398.9,0.21056248],[2399.0,1.30411787],[2399.1,1.74013726],[2399.2,2.92905981],[2399.3,4.16788]]]
["bitfinex","ETHUSD",1730764693303,[[2398.7,4.92539],[2398.4,9.57611781],[2398.1,4.16996],[2397.2,4.075176],[2397.1,3.05775533]],[[2398.9,0.21056248],[2399.0,1.30411787],[2399.1,1.74013726],[2399.2,2.92905981],[2399.3,4.16788]]]
["bitfinex","ETHUSD",1730764693589,[[2398.7,4.92534],[2398.5,0.41125071],[2398.4,9.57611781],[2398.1,4.16996],[2397.2,4.075176]],[[2398.9,0.21056248],[2399.0,1.30411787],[2399.1,1.74013726],[2399.2,7.09713981],[2399.3,4.16788]]]
["bitfinex","ETHUSD",1730764693779,[[2398.7,9.09418],[2398.4,9.57611781],[2398.1,4.16996],[2397.9,0.8739448],[2397.8,9.05914168]],[[2398.9,0.21056248],[2399.0,1.30411787],[2399.1,1.74013726],[2399.2,7.09713981],[2399.3,4.16788]]]
["bitfinex","ETHUSD",1730764693978,[[2398.8,4.16875],[2398.7,4.92534],[2398.4,5.50094181],[2398.1,8.245136],[2397.9,4.396]],[[2398.9,0.21056248],[2399.0,1.30411787],[2399.1,1.74013726],[2399.2,7.09713981],[2399.3,4.16788]]]
["bitfinex","ETHUSD",1730764694179,[[2398.7,4.92534],[2398.5,4.16917],[2398.4,1.33152181],[2398.2,4.16968],[2398.1,8.245136]],[[2398.9,0.21056248],[2399.0,1.30411787],[2399.1,1.74013726],[2399.2,7.09713981],[2399.3,4.16788]]]
["bitfinex","ETHUSD",1730764694404,[[2398.7,4.16884],[2398.5,4.16917],[2398.4,2.15872181],[2398.2,4.16968],[2398.1,8.245136]],[[2398.9,1.51468035],[2399.1,1.74013726],[2399.2,7.09713981],[2399.3,4.16788],[2399.6,7.21272373]]]
["bitfinex","ETHUSD",1730764694908,[[2398.7,4.16884],[2398.5,4.16917],[2398.4,2.15872181],[2398.2,4.16968],[2398.1,8.245136]],[[2398.9,0.21056248],[2399.0,1.30411787],[2399.1,1.74013726],[2399.2,7.09713981],[2399.3,4.16788]]]
["bitfinex","ETHUSD",1730764695077,[[2398.7,8.33766],[2398.4,2.15872181],[2398.3,4.16961],[2398.1,8.245136],[2388.9,27.05880059]],[[2398.9,0.21056248],[2399.0,1.30411787],[2399.1,1.74013726],[2399.2,7.09713981],[2399.3,4.16788]]]
["bitfinex","ETHUSD",1730764695277,[[2398.7,8.33766],[2398.4,2.15872181],[2398.3,4.16961],[2398.1,8.245136],[2397.5,2.67556857]],[[2398.9,1.51468035],[2399.1,1.74013726],[2399.2,7.09766427],[2399.3,4.16788],[2399.4,5.61094113]]]
["bitfinex","ETHUSD",1730764695489,[[2398.7,4.16882],[2398.4,2.15872181],[2398.3,4.16961],[2398.1,8.245136],[2397.5,2.67556857]],[[2398.9,1.51468035],[2399.1,1.74013726],[2399.2,7.09766427],[2399.3,4.16788],[2399.4,5.61094113]]]
["bitfinex","ETHUSD",1730764695808,[[2398.7,4.16882],[2398.5,4.16913],[2398.4,2.15872181],[2398.3,4.16961],[2398.1,8.245136]],[[2398.9,0.21056248],[2399.0,1.30411787],[2399.1,1.74013726],[2399.2,7.09766427],[2399.3,4.16788]]]
["bitfinex","ETHUSD",1730764695959,[[2398.7,4.16882],[2398.5,4.16913],[2398.4,2.15872181],[2398.3,4.16961],[2398.1,8.245136]],[[2398.9,1.51468035],[2399.1,1.74013726],[2399.2,7.09766427],[2399.3,4.16788],[2400.0,5.75920446]]]
["bitfinex","ETHUSD",1730764696164,[[2398.7,4.16882],[2398.5,4.16913],[2398.4,2.15872181],[2398.3,4.16961],[2398.1,8.245136]],[[2398.9,1.51468035],[2399.1,1.74013726],[2399.2,7.09766427],[2399.3,4.16788],[2399.8,3.59820324]]]
["bitfinex","ETHUSD",1730764696364,[[2398.7,4.16882],[2398.5,4.16913],[2398.4,2.15872181],[2398.3,4.16961],[2398.1,8.245136]],[[2398.9,1.51468035],[2399.0,1.74013726],[2399.2,7.09766427],[2399.3,4.16788],[2399.8,3.59820324]]]
["bitfinex","ETHUSD",1730764696807,[[2398.7,4.16882],[2398.5,4.16913],[2398.4,2.15872181],[2398.3,4.16961],[2398.1,8.245136]],[[2398.9,1.51468035],[2399.1,1.74013726],[2399.2,7.09766427],[2399.3,4.16788],[2399.8,3.59820324]]]
["bitfinex","ETHUSD",1730764697368,[[2398.7,4.16882],[2398.5,4.16913],[2398.4,2.15872181],[2398.3,4.16961],[2398.1,8.245136]],[[2398.9,1.51468035],[2399.0,1.74013726],[2399.2,7.09766427],[2399.3,4.16788],[2399.8,3.59820324]]]
["bitfinex","ETHUSD",1730764697566,[[2398.7,4.16881],[2398.4,2.15872181],[2398.2,4.16976],[2398.1,4.075176],[2397.9,8.99457479]],[[2398.9,1.51468035],[2399.0,1.74013726],[2399.1,2.17578427],[2399.2,4.92188],[2399.4,9.77878113]]]
["bitfinex","ETHUSD",1730764697876,[[2398.7,4.16881],[2398.6,4.16909],[2398.4,2.15872181],[2398.3,4.58088859],[2398.1,4.075176]],[[2398.8,1.30411787],[2398.9,1.95069974],[2399.1,2.17578427],[2399.2,4.92188],[2399.3,2.61094113]]]
["bitfinex","ETHUSD",1730764698071,[[2398.7,4.16881],[2398.6,4.16909],[2398.4,2.15872181],[2398.3,4.16961],[2398.1,4.075176]],[[2398.8,1.51526532],[2399.0,1.74013726],[2399.1,2.17578427],[2399.2,4.92188],[2399.3,2.61094113]]]
["bitfinex","ETHUSD",1730764698277,[[2398.7,4.16881],[2398.6,4.16909],[2398.4,2.15872181],[2398.3,4.16961],[2398.1,4.075176]],[[2398.8,0.21114745],[2398.9,1.30411787],[2399.0,1.74013726],[2399.1,2.17578427],[2399.2,4.92188]]]
["bitfinex","ETHUSD",1730764699878,[[2398.7,5.0026],[2398.6,4.16909],[2398.4,9.57609781],[2398.3,4.16961],[2398.0,7.82445689]],[[2398.8,0.02205031],[2398.9,1.30411787],[2399.0,1.74013726],[2399.1,2.17578427],[2399.2,4.92188]]]
["bitfinex","ETHUSD",1730764699879,[[2398.7,5.0026],[2398.6,4.16909],[2398.4,9.57609781],[2398.3,4.16961],[2398.0,7.82445689]],[[2398.8,0.02205031],[2398.9,1.30411787],[2399.0,1.74013726],[2399.1,2.17654348],[2399.2,0.7538]]]
["bitfinex","ETHUSD",1730764700091,[[2399.0,4.1684],[2398.8,4.16875],[2398.7,9.82942938],[2398.5,0.49266168],[2398.4,1.33152181]],[[2399.1,1.30411787],[2399.3,1.74013726],[2399.4,2.17654348],[2399.6,2.61185217],[2399.8,7.21425087]]]
["bitfinex","ETHUSD",1730764700409,[[2399.0,4.1684],[2398.7,9.82942938],[2398.5,0.49266168],[2398.4,1.33152181]],[[2399.4,2.17654348],[2399.6,2.61185217]]]
["bitfinex","ETHUSD",1730764700410,[[2399.3,4.16788],[2399.2,4.16805],[2399.0,9.70035974],[2398.7,5.0026],[2398.6,3.42845689]],[[2399.4,1.30411787],[2399.6,2.17654348],[2399.7,2.53183726],[2400.0,6.77859217],[2400.1,7.21381087]]]
["bitfinex","ETHUSD",1730764700703,[[2399.6,4.16736],[2399.5,4.16753],[2399.3,1.09061062],[2399.1,0.41106539],[2399.0,4.863676]],[[2399.7,2.09581787],[2399.8,1.74013726],[2399.9,2.17654348],[2400.2,2.61185217],[2400.3,4.16625]]]
["bitfinex","ETHUSD",1730764700917,[[2399.7,4.16718],[2399.6,4.16736],[2399.5,0.7885],[2399.4,4.16769],[2399.3,0.833593]],[[2399.8,1.30411787],[2399.9,1.74013726],[2400.0,2.17654348],[2400.1,0.7917],[2400.3,6.77810217]]]
["bitfinex","ETHUSD",1730764701068,[[2399.8,4.16701],[2399.6,4.16736],[2399.5,0.7885],[2399.4,4.16769],[2399.3,0.833593]],[[2399.9,1.30411787],[2400.0,1.74013726],[2400.1,0.7917],[2400.2,2.17654348],[2400.3,4.16625]]]
["bitfinex","ETHUSD",1730764701268,[[2399.8,4.16701],[2399.6,4.16736],[2399.5,0.7885],[2399.4,4.16769],[2399.3,0.833593]],[[2400.1,2.09581787],[2400.2,1.74013726],[2400.3,10.50905348],[2400.5,2.61185217],[2400.6,4.1345861]]]
["bitfinex","ETHUSD",1730764701517,[[2399.8,4.16701],[2399.6,4.16736],[2399.5,0.7885],[2399.4,4.16769],[2399.3,0.833593]],[[2400.1,2.09581787],[2400.2,1.74013726],[2400.3,6.34278348],[2400.5,2.61185217],[2400.6,4.1345861]]]
["bitfinex","ETHUSD",1730764701801,[[2399.8,4.16701],[2399.6,4.16736],[2399.5,0.7885],[2399.4,4.16769],[2399.3,0.833593]],[[2400.1,2.09581787],[2400.2,1.74013726],[2400.3,6.34278348],[2400.5,6.77775217],[2400.6,4.1345861]]]
["bitfinex","ETHUSD",1730764702022,[[2399.8,4.16701],[2399.6,4.16736],[2399.5,0.7885],[2399.4,4.16769],[2399.3,0.833593]],[[2400.1,2.09581787],[2400.2,1.74013726],[2400.3,6.34277348],[2400.6,6.74643827],[2401.0,11.4350048]]]
["bitfinex","ETHUSD",1730764702225,[[2399.8,4.16701],[2399.6,4.16736],[2399.5,0.7885],[2399.4,4.16769],[2399.3,0.833593]],[[2400.1,2.09581787],[2400.2,1.74013726],[2400.3,6.34277348],[2400.5,9.77779217],[2400.6,4.1345861]]]
["bitfinex","ETHUSD",1730764702407,[[2399.8,4.16701],[2399.6,4.16736],[2399.5,0.7885],[2399.4,4.16769],[2399.3,0.833593]],[[2400.1,0.7917],[2400.2,1.30411787],[2400.3,5.90636726],[2400.4,2.17654348],[2400.5,7.16594]]]
["bitfinex","ETHUSD",1730764702606,[[2399.8,4.16701],[2399.5,0.7885],[2399.4,4.16769],[2399.3,0.833593],[2398.9,8.47022369]],[[2400.1,0.7917],[2400.2,1.30411787],[2400.3,5.90636726],[2400.4,2.17654348],[2400.5,3.0]]]
["bitfinex","ETHUSD",1730764702797,[[2399.8,4.16701],[2399.6,4.16725],[2399.5,0.7885],[2399.4,4.16769],[2399.3,0.833593]],[[2400.1,0.7917],[2400.2,1.30411787],[2400.3,5.90636726],[2400.4,2.17654348],[2400.5,7.16591]]]
["bitfinex","ETHUSD",1730764703316,[[2399.8,4.16701],[2399.6,4.16725],[2399.5,0.7885],[2399.4,4.16769],[2399.3,0.833593]],[[2400.1,0.7917],[2400.3,5.90636726],[2400.4,2.17654348],[2400.5,7.16591]]]
["bitfinex","ETHUSD",1730764703317,[[2399.8,4.16701],[2399.6,4.16725],[2399.5,0.7885],[2399.4,4.16769],[2399.3,0.833593]],[[2400.1,0.7917],[2400.3,5.47034787],[2400.4,1.74013726],[2400.5,9.34245348],[2400.6,4.1345861]]]
["bitfinex","ETHUSD",1730764703620,[[2399.8,4.16701],[2399.6,4.16725],[2399.5,0.7885],[2399.4,4.16769],[2399.3,0.833593]],[[2400.1,0.7917],[2400.2,1.30411787],[2400.3,5.90636726],[2400.5,9.34244348],[2400.6,4.1345861]]]
["bitfinex","ETHUSD",1730764703917,[[2399.8,4.16701],[2399.6,4.16725],[2399.5,0.7885],[2399.4,4.16769],[2399.3,0.833593]],[[2400.1,0.7917],[2400.2,1.30411787],[2400.3,4.16623],[2400.4,1.74013726],[2400.5,9.34244348]]]
["bitfinex","ETHUSD",1730764704096,[[2399.5,0.7885],[2399.3,0.833593],[2398.9,7.82370889],[2398.8,0.8739448],[2398.2,2.62167088]],[[2400.1,0.7917],[2400.2,1.30411787],[2400.3,3.0],[2400.4,1.74013726],[2400.5,6.34244348]]]
["bitfinex","ETHUSD",1730764704293,[[2400.0,4.16666],[2399.6,4.25069468],[2399.5,0.7885],[2399.4,0.25606136],[2399.3,9.076649]],[[2400.1,0.7917],[2400.4,4.30411787],[2400.5,5.90603726],[2400.6,2.23298539],[2400.7,4.16556]]]
["bitfinex","ETHUSD",1730764704496,[[2400.0,4.16666],[2399.9,4.16682],[2399.6,4.16736],[2399.5,0.7885],[2399.3,9.076649]],[[2400.1,0.7917],[2400.4,4.30411787],[2400.5,1.74013726],[2400.6,6.39871539],[2400.7,4.16556]]]
["bitfinex","ETHUSD",1730764704695,[[2400.1,4.16646],[2400.0,4.16666],[2399.7,4.16716],[2399.5,0.7885],[2399.3,9.076649]],[[2400.4,2.11991787],[2400.5,3.0],[2400.6,5.96527736],[2400.7,2.17357529],[2400.8,4.16541]]]
["bitfinex","ETHUSD",1730764704897,[[2400.1,4.16646],[2400.0,4.16666],[2399.9,0.7635],[2399.7,4.16716],[2399.3,9.076649]],[[2400.4,0.8158],[2400.5,1.30411787],[2400.6,5.96527736],[2400.7,2.17357529],[2400.8,4.16541]]]
["bitfinex","ETHUSD",1730764705219,[[2400.1,4.16646],[2400.0,4.16666],[2399.9,0.7635],[2399.7,4.16716],[2399.3,9.076649]],[[2400.4,0.8158],[2400.6,5.96527736],[2400.7,2.17357529],[2400.8,4.16541]]]
["bitfinex","ETHUSD",1730764705220,[[2400.1,4.16646],[2400.0,4.16666],[2399.9,0.7635],[2399.7,4.16716],[2399.3,9.076649]],[[2400.4,0.8158],[2400.6,5.52925797],[2400.7,1.74013726],[2400.8,6.33898529],[2401.4,0.65248411]]]
["bitfinex","ETHUSD",1730764705429,[[2400.1,4.16646],[2400.0,4.16666],[2399.9,0.7635],[2399.7,4.16716],[2399.6,4.075176]],[[2400.4,0.8158],[2400.6,5.52925797],[2400.8,5.90554726],[2400.9,6.24875129],[2401.0,4.60048602]]]
["bitfinex","ETHUSD",1730764705693,[[2400.2,4.16623],[2400.1,4.16646],[2399.9,0.7635],[2399.7,4.16716],[2399.6,4.075176]],[[2400.4,0.8158],[2400.6,0.0594101],[2400.7,5.46956787],[2400.8,5.90554726],[2400.9,6.24875129]]]
["bitfinex","ETHUSD",1730764705831,[[2400.1,8.33286],[2399.9,0.7635],[2399.7,4.16716],[2399.6,4.075176],[2399.0,9.54509969]],[[2400.4,0.8158],[2400.6,4.2251001],[2400.7,5.46956787],[2400.8,1.74013726],[2400.9,6.24875129]]]
["bitfinex","ETHUSD",1730764706044,[[2400.1,8.33286],[2399.9,0.7635],[2399.7,4.16716],[2399.6,4.075176],[2399.0,8.67115489]],[[2400.4,0.8158],[2400.6,5.52921797],[2400.7,4.16545],[2400.8,1.74013726],[2400.9,6.24875129]]]
["bitfinex","ETHUSD",1730764706340,[[2400.2,4.16631],[2400.1,4.1664],[2399.9,0.7635],[2399.7,4.16716],[2399.6,4.075176]],[[2400.4,0.8158],[2400.5,3.0],[2400.6,0.0594101],[2400.7,5.46956787],[2400.8,1.74013726]]]
["bitfinex","ETHUSD",1730764706499,[[2400.3,4.16614],[2400.2,4.16631],[2399.9,0.7635],[2399.8,4.16696],[2399.6,4.075176]],[[2400.6,3.8614101],[2400.7,5.46956787],[2400.8,1.74013726],[2401.9,2.505],[2403.2,6.41095959]]]
["bitfinex","ETHUSD",1730764706702,[[2400.2,4.16631],[2400.0,4.16655],[2399.9,0.7635],[2399.8,4.16696],[2399.6,4.075176]],[[2400.6,3.8614101],[2400.7,8.33104],[2400.8,1.30411787],[2400.9,5.81531326],[2401.0,2.17357529]]]
["bitfinex","ETHUSD",1730764707044,[[2400.2,4.16631],[2400.0,4.16655],[2399.9,0.7635],[2399.8,4.16696],[2399.6,4.075176]],[[2400.6,5.2110669],[2400.7,9.63515787],[2400.9,5.81531326],[2401.0,2.17357529],[2401.3,0.43548272]]]
["bitfinex","ETHUSD",1730764707246,[[2400.2,4.16631],[2400.0,4.16655],[2399.9,0.7635],[2399.8,4.16696],[2399.6,4.075176]],[[2400.6,5.2110669],[2400.7,5.46956787],[2400.8,1.74013726],[2400.9,4.075176],[2401.0,2.17357529]]]
["bitfinex","ETHUSD",1730764707405,[[2400.2,4.16631],[2400.0,4.16655],[2399.9,0.7635],[2399.8,4.16696],[2399.6,4.075176]],[[2400.6,5.2110669],[2400.7,4.16545],[2400.8,1.30411787],[2400.9,5.81531326],[2401.0,2.17357529]]]
["bitfinex","ETHUSD",1730764707602,[[2400.2,4.16631],[2400.0,4.16655],[2399.9,0.7635],[2399.8,4.16696],[2399.6,4.075176]],[[2400.5,0.19782983],[2400.6,5.2110669],[2400.7,4.16545],[2400.8,1.30411787],[2400.9,5.81531326]]]
["bitfinex","ETHUSD",1730764707843,[[2400.2,4.16631],[2400.0,4.16655],[2399.9,0.7635],[2399.8,4.16696],[2399.6,4.075176]],[[2400.5,0.19782983],[2400.6,5.2110669],[2400.7,8.33099],[2400.8,1.30411787],[2400.9,5.81531326]]]
["bitfinex","ETHUSD",1730764708339,[[2400.2,4.16631],[2400.0,4.16656],[2399.9,0.7635],[2399.8,4.16696],[2399.6,4.075176]],[[2400.5,0.19782983],[2400.6,5.2110669],[2400.7,4.16545],[2400.9,9.54446387],[2401.0,1.74013726]]]
["bitfinex","ETHUSD",1730764708550,[[2400.2,4.16631],[2400.0,4.16656],[2399.9,0.7635],[2399.8,4.16696],[2399.6,4.075176]],[[2400.5,0.19782983],[2400.6,5.2110669],[2400.7,8.33105],[2400.9,5.37929387],[2401.0,1.74013726]]]
["bitfinex","ETHUSD",1730764709821,[[2400.2,4.16621],[2399.9,0.7635],[2399.8,4.16696],[2399.6,4.075176],[2399.5,4.16751]],[[2400.5,0.19782983],[2400.6,5.2110669],[2400.7,4.16545],[2400.9,9.54448387],[2401.0,1.74013726]]]
["bitfinex","ETHUSD",1730764710046,[[2400.2,4.16621],[2400.0,4.16655],[2399.9,0.7635],[2399.8,4.16696],[2399.6,4.075176]],[[2400.5,0.19782983],[2400.6,5.2110669],[2400.7,4.16545],[2400.9,9.54448387],[2401.1,5.90490726]]]
["bitfinex","ETHUSD",1730764710356,[[2400.2,4.16621],[2400.0,4.16655],[2399.9,0.7635],[2399.8,4.16696],[2399.6,4.075176]],[[2400.5,0.19782983],[2400.6,5.2110669],[2400.7,8.33102],[2400.9,4.075176],[2401.0,1.30411787]]]
["bitfinex","ETHUSD",1730764711050,[[2400.2,4.16621],[2399.9,0.7635],[2399.8,4.16696],[2399.6,4.075176],[2399.0,4.075176]],[[2400.5,0.19782983],[2400.6,5.2110669],[2400.7,4.16545],[2400.9,8.240406],[2401.0,1.30411787]]]
["bitfinex","ETHUSD",1730764711224,[[2400.2,4.16621],[2400.0,4.16655],[2399.9,0.7635],[2399.8,4.16696],[2399.6,4.075176]],[[2400.5,0.19782983],[2400.6,3.8614101],[2400.7,4.16545],[2400.9,8.240406],[2401.0,1.30411787]]]
["bitfinex","ETHUSD",1730764711416,[[2400.2,8.33244],[2399.9,0.7635],[2399.8,4.16696],[2399.6,4.075176],[2399.0,4.56781014]],[[2400.5,0.19782983],[2400.6,3.8614101],[2400.7,4.16545],[2400.9,8.240406],[2401.0,1.30411787]]]
["bitfinex","ETHUSD",1730764711757,[[2400.2,4.16621],[2400.0,4.16654],[2399.9,0.7635],[2399.8,4.16696],[2399.6,4.075176]],[[2400.5,0.19782983],[2400.6,3.8614101],[2400.7,4.16545],[2400.9,8.240406],[2401.0,1.30411787]]]
["bitfinex","ETHUSD",1730764711953,[[2400.2,4.16621],[2399.9,0.7635],[2399.8,4.16696],[2399.6,4.075176],[2398.9,0.42523277]],[[2400.5,0.19782983],[2400.6,3.8614101],[2400.7,4.16545],[2400.9,4.16523],[2401.0,1.30411787]]]
["bitfinex","ETHUSD",1730764712136,[[2400.0,4.16657],[2399.9,0.7635],[2399.6,4.075176],[2399.1,4.16822],[2398.9,0.42523277]],[[2400.5,0.19782983],[2400.6,3.8614101],[2400.7,4.16545],[2401.0,1.30411787],[2401.1,4.16477]]]
["bitfinex","ETHUSD",1730764712312,[[2399.3,4.908769],[2399.1,0.8179],[2399.0,0.49263414],[2398.9,4.59379277],[2398.8,0.9364841]],[[2400.2,3.8024],[2400.4,4.1661],[2400.5,1.02029882],[2400.6,3.0594101],[2400.8,4.075176]]]
["bitfinex","ETHUSD",1730764712512,[[2399.7,4.16709],[2399.3,0.833593],[2399.0,4.075176],[2398.9,4.16856],[2398.8,0.0625393]],[[2400.2,3.8024],[2400.3,4.1663],[2400.4,4.16608],[2400.5,5.09547482],[2400.6,0.0594101]]]
["bitfinex","ETHUSD",1730764712757,[[2399.7,4.16709],[2399.6,0.8179],[2399.0,4.075176],[2398.9,4.16856],[2398.8,0.0625393]],[[2400.1,0.19885308],[2400.2,3.8024],[2400.3,4.1663],[2400.4,4.16608],[2400.5,0.82246899]]]
["bitfinex","ETHUSD",1730764712909,[[2399.7,4.16709],[2399.6,0.8179],[2399.1,0.0833364],[2399.0,4.075176],[2398.9,4.16856]],[[2400.1,0.19885308],[2400.2,3.8024],[2400.3,4.1663],[2400.4,4.16608],[2400.5,0.82246899]]]
["bitfinex","ETHUSD",1730764713114,[[2399.8,4.16688],[2399.7,4.16709],[2399.6,0.8179],[2399.4,4.16769],[2399.0,4.075176]],[[2400.1,0.19885308],[2400.2,3.8024],[2400.3,4.1663],[2400.4,4.16608],[2400.5,0.82246899]]]
["bitfinex","ETHUSD",1730764713744,[[2399.8,4.16698],[2399.7,4.16709],[2399.6,0.8179],[2399.4,4.16769],[2399.0,8.243406]],[[2400.1,0.19885308],[2400.2,3.8024],[2400.3,4.1663],[2400.4,4.16608],[2400.5,0.82246899]]]
["bitfinex","ETHUSD",1730764713745,[[2399.8,4.16698],[2399.7,4.16709],[2399.6,0.8179],[2399.4,4.16769],[2399.0,8.243406]],[[2400.1,0.19885308],[2400.2,4.96872],[2400.3,3.0],[2400.4,4.16608],[2400.5,0.82246899]]]
["bitfinex","ETHUSD",1730764713926,[[2399.8,4.16698],[2399.7,4.16709],[2399.6,0.8179],[2399.4,4.16769],[2399.3,4.075176]],[[2400.1,0.19885308],[2400.2,0.8024],[2400.3,3.0],[2400.4,8.33221],[2400.5,0.82246899]]]
["bitfinex","ETHUSD",1730764714256,[[2399.8,4.16698],[2399.7,4.16709],[2399.6,0.8179],[2399.4,4.16769],[2399.3,4.075176]],[[2400.1,0.19885308],[2400.2,0.8024],[2400.3,7.16621],[2400.4,4.16608],[2400.5,0.82246899]]]
["bitfinex","ETHUSD",1730764717255,[[2399.7,4.16717],[2399.6,0.8179],[2399.5,4.16739],[2399.3,4.075176],[2399.2,4.16797]],[[2400.1,0.19885308],[2400.2,4.96872],[2400.3,3.0],[2400.5,0.82246899],[2401.0,6.33074891]]]
["bitfinex","ETHUSD",1730764717466,[[2399.7,4.16717],[2399.6,0.8179],[2399.5,4.16739],[2399.3,4.075176],[2399.2,4.16797]],[[2400.1,0.19885308],[2400.2,4.96872],[2400.3,3.0],[2400.4,4.16611],[2400.5,0.82246899]]]
["bitfinex","ETHUSD",1730764717754,[[2399.7,4.16717],[2399.6,0.8179],[2399.5,4.16739],[2399.3,4.075176],[2399.2,4.16797]],[[2400.1,0.19885308],[2400.2,4.96872],[2400.3,3.0],[2400.5,0.82246899],[2415.4,20.86003264]]]
["bitfinex","ETHUSD",1730764717955,[[2399.7,4.16717],[2399.6,0.8179],[2399.5,4.16739],[2399.3,4.075176],[2399.2,4.16797]],[[2400.1,0.19885308],[2400.2,9.13512],[2400.3,3.0],[2400.5,0.82246899],[2402.5,0.192]]]
["bitfinex","ETHUSD",1730764718250,[[2399.6,4.16725],[2399.2,4.92424],[2399.0,4.075176],[2398.9,4.16857],[2398.7,5.00271]],[[2400.0,0.8203],[2400.1,5.59887039],[2400.4,3.0],[2400.5,4.98828899],[2400.7,1.30411787]]]
["bitfinex","ETHUSD",1730764718454,[[2399.6,4.16725],[2399.4,4.16759],[2399.3,0.08334246],[2399.2,0.7562],[2399.0,8.243486]],[[2400.0,4.987],[2400.1,4.36547308],[2400.4,3.0],[2400.5,4.98828899],[2400.6,1.36352797]]]
["bitfinex","ETHUSD",1730764718657,[[2399.6,4.16725],[2399.4,4.16759],[2399.2,0.7562],[2399.0,8.243486],[2398.5,0.4255761]],[[2399.9,0.19867257],[2400.0,4.987],[2400.1,4.16662],[2400.4,3.0],[2400.5,4.98828899]]]
["bitfinex","ETHUSD",1730764719125,[[2399.5,4.16753],[2399.4,4.16759],[2399.2,0.7562],[2399.0,8.243486],[2398.6,0.4255761]],[[2399.9,0.19867257],[2400.0,4.987],[2400.1,4.16662],[2400.4,3.0],[2400.5,4.98828899]]]
["bitfinex","ETHUSD",1730764719326,[[2399.7,4.16718],[2399.2,4.92424],[2399.0,4.075176],[2398.9,4.16855],[2398.6,0.4255761]],[[2399.9,0.19867257],[2400.0,0.8203],[2400.1,4.16662],[2400.3,4.16626],[2400.4,3.0]]]
["bitfinex","ETHUSD",1730764719545,[[2399.7,4.16718],[2399.3,0.08334248],[2399.2,4.92424],[2399.0,4.075176],[2398.9,4.16855]],[[2399.9,0.19867257],[2400.0,0.8203],[2400.1,4.16662],[2400.3,4.16626],[2400.4,3.0]]]
["bitfinex","ETHUSD",1730764719729,[[2399.7,4.16718],[2399.5,4.1675],[2399.3,0.08334248],[2399.2,4.92424],[2399.0,4.075176]],[[2399.9,0.19867257],[2400.0,0.8203],[2400.1,4.16662],[2400.3,4.16626],[2400.4,3.0]]]
["bitfinex","ETHUSD",1730764719931,[[2399.6,4.16735],[2399.5,4.1675],[2399.2,4.92424],[2399.0,4.075176],[2380.3,24.9622286]],[[2399.9,0.19867257],[2400.0,0.8203],[2400.1,8.33328],[2400.4,3.0],[2401.7,16.64397306]]]
["bitfinex","ETHUSD",1730764720154,[[2399.6,4.16735],[2399.5,4.1675],[2399.2,4.92424],[2399.0,4.075176],[2398.1,5.0437948]],[[2399.9,0.19867257],[2400.0,0.8203],[2400.1,8.33328],[2400.4,3.0],[2401.7,16.64397306]]]
["bitfinex","ETHUSD",1730764720358,[[2399.6,4.16735],[2399.2,4.92424],[2399.0,4.075176],[2398.1,5.0437948],[2388.9,2.60953381]],[[2399.9,0.19867257],[2400.0,0.8203],[2400.1,4.16662],[2400.4,3.0],[2401.7,16.64397306]]]
["bitfinex","ETHUSD",1730764720517,[[2399.6,8.33462],[2399.3,0.08334247],[2399.2,4.92424],[2399.0,4.075176],[2398.2,0.8739448]],[[2399.9,0.19867257],[2400.0,0.8203],[2400.1,4.16662],[2400.4,3.0],[2401.7,16.64397306]]]
["bitfinex","ETHUSD",1730764720518,[[2399.6,8.33462],[2399.3,0.08334247],[2399.2,4.92424],[2399.0,4.075176],[2398.2,0.8739448]],[[2399.9,0.19867257],[2400.0,0.8203],[2400.1,4.16662],[2400.3,4.16625],[2400.4,3.0]]]
["bitfinex","ETHUSD",1730764720723,[[2399.6,8.33462],[2399.2,4.92424],[2399.0,4.075176],[2398.2,0.8739448],[2398.1,5.4807672]],[[2399.9,0.19867257],[2400.0,0.8203],[2400.1,4.16662],[2400.3,4.16625],[2400.4,3.0]]]
["bitfinex","ETHUSD",1730764720925,[[2399.8,4.16701],[2399.7,5.00362247],[2399.6,0.833462],[2399.5,4.1675],[2399.3,4.075176]],[[2399.9,0.19867257],[2400.2,0.8287],[2400.4,4.16601],[2400.5,3.82246899],[2400.6,0.0594101]]]
["bitfinex","ETHUSD",1730764721127,[[2399.7,0.7531],[2399.6,0.833462],[2399.3,4.075176],[2398.9,4.5940061],[2398.6,4.396]],[[2400.2,0.8287],[2400.3,3.0],[2400.6,4.2251301],[2400.8,4.075176],[2400.9,5.46928787]]]
["bitfinex","ETHUSD",1730764721363,[[2400.0,4.16654],[2399.7,0.7531],[2399.6,4.16731],[2399.4,0.25651004],[2399.3,4.48560787]],[[2400.2,0.8287],[2400.6,4.2251301],[2400.8,4.075176],[2400.9,5.46928787]]]
["bitfinex","ETHUSD",1730764721364,[[2400.0,4.16654],[2399.7,0.7531],[2399.6,4.16731],[2399.4,0.25651004],[2399.3,4.48560787]],[[2400.1,0.19863496],[2400.2,0.8287],[2400.4,3.0],[2400.6,4.2251301],[2400.8,4.075176]]]
["bitfinex","ETHUSD",1730764721563,[[2400.0,4.16654],[2399.9,4.16682],[2399.7,0.7531],[2399.3,4.16771],[2399.1,3.0]],[[2400.1,0.19863496],[2400.6,4.2251301],[2400.8,4.075176]]]
["bitfinex","ETHUSD",1730764721564,[[2400.0,4.16654],[2399.9,4.16682],[2399.7,0.7531],[2399.3,4.16771],[2399.1,3.0]],[[2400.1,0.19863496],[2400.5,0.8287],[2400.6,4.2251301],[2400.8,4.16542],[2401.0,5.46906787]]]
["bitfinex","ETHUSD",1730764721768,[[2400.0,4.16654],[2399.7,4.92023],[2399.6,4.075176],[2399.3,4.16771],[2399.1,3.0]],[[2400.5,0.8287],[2400.6,4.2251301],[2400.8,4.16542],[2401.0,5.46906787],[2401.4,0.65248411]]]
["bitfinex","ETHUSD",1730764721968,[[2400.1,4.16641],[2400.0,4.16654],[2399.7,4.92023],[2399.6,4.075176],[2399.3,4.16771]],[[2400.5,0.8287],[2400.6,4.2251301],[2400.8,4.16542],[2401.0,5.46906787],[2401.1,4.075176]]]
["bitfinex","ETHUSD",1730764722135,[[2400.1,4.16641],[2400.0,4.16654],[2399.7,4.92023],[2399.6,4.075176],[2399.3,4.16771]],[[2400.4,0.19863496],[2400.5,0.8287],[2400.6,4.2251301],[2400.8,4.16542],[2401.0,5.46906787]]]
["bitfinex","ETHUSD",1730764722479,[[2400.1,0.833295],[2400.0,4.16654],[2399.8,4.16689],[2399.7,0.7531],[2399.6,4.075176]],[[2400.4,0.19863496],[2400.5,0.8287],[2400.6,4.2251201],[2401.1,5.37929387],[2401.6,0.10884274]]]
["bitfinex","ETHUSD",1730764722657,[[2400.0,4.16654],[2399.8,4.16689],[2399.7,0.7531],[2399.6,8.242516],[2398.6,4.16905]],[[2400.4,0.19863496],[2400.5,4.99457],[2400.6,0.0594101],[2400.8,3.0],[2401.1,5.37929387]]]
["bitfinex","ETHUSD",1730764722658,[[2400.0,4.16654],[2399.8,4.16689],[2399.7,0.7531],[2399.6,8.242516],[2398.6,4.16905]],[[2400.4,0.19863496],[2400.5,4.99457],[2400.6,0.0594101],[2400.8,3.0],[2400.9,4.16511]]]
["bitfinex","ETHUSD",1730764722982,[[2400.0,4.16654],[2399.8,4.16686],[2399.7,0.7531],[2399.6,8.242516],[2398.9,4.16848]],[[2400.4,0.19863496],[2400.5,4.99457],[2400.6,0.0594101],[2400.8,3.0],[2400.9,4.16511]]]
["bitfinex","ETHUSD",1730764723133,[[2400.0,4.16654],[2399.8,4.16686],[2399.7,0.7531],[2399.6,8.242516],[2398.9,4.16848]],[[2400.4,0.19863496],[2400.5,4.99457],[2400.6,0.0594101],[2400.7,4.16559],[2400.8,3.0]]]
["bitfinex","ETHUSD",1730764723328,[[2399.8,4.16686],[2399.7,0.7531],[2398.9,4.16848]],[[2400.4,0.19863496],[2400.5,4.99457],[2400.6,0.0594101],[2400.8,3.0]]]
["bitfinex","ETHUSD",1730764723329,[[2399.9,4.16682],[2399.8,4.16686],[2399.7,0.7531],[2399.4,4.16761],[2399.3,4.075176]],[[2400.3,0.8033],[2400.4,4.36470496],[2400.5,4.16587],[2400.6,0.0594101],[2400.8,3.0]]]
["bitfinex","ETHUSD",1730764723528,[[2399.9,4.16682],[2399.8,4.16686],[2399.7,0.7531],[2399.4,4.16761],[2399.3,4.075176]],[[2400.3,0.8033],[2400.4,4.16607],[2400.5,4.16587],[2400.6,0.0594101],[2400.8,11.240516]]]
["bitfinex","ETHUSD",1730764723726,[[2399.8,4.16686],[2399.7,0.7531],[2399.4,4.16761],[2399.3,4.075176],[2398.6,4.396]],[[2400.2,0.19863496],[2400.3,0.8033],[2400.4,4.16607],[2400.6,0.0594101],[2400.8,11.240516]]]
["bitfinex","ETHUSD",1730764723931,[[2399.8,8.33377],[2399.5,0.8081],[2399.4,4.16761],[2399.3,4.075176],[2398.6,4.396]],[[2400.3,4.9695],[2400.4,4.16607],[2400.6,0.0594101],[2400.8,11.240516],[2400.9,1.30411787]]]
["bitfinex","ETHUSD",1730764724233,[[2399.8,8.33377],[2399.5,0.8081],[2399.4,4.16761],[2399.3,4.075176],[2398.6,4.396]],[[2400.2,0.19889067],[2400.3,4.9695],[2400.4,4.16607],[2400.6,0.0594101],[2400.8,11.240516]]]
["bitfinex","ETHUSD",1730764724658,[[2399.8,4.16686],[2399.5,0.8081],[2399.4,4.16761],[2399.3,4.075176],[2398.7,0.94364259]],[[2400.3,4.9695],[2400.4,4.16607],[2400.6,0.0594101],[2400.8,11.240516],[2405.7,36.33357322]]]
["bitfinex","ETHUSD",1730764724868,[[2399.9,4.16682],[2399.8,4.16686],[2399.5,1.21887569],[2399.4,4.16761],[2399.3,4.075176]],[[2400.3,4.9695],[2400.6,0.0594101],[2400.8,11.240516],[2405.7,36.33357322]]]
["bitfinex","ETHUSD",1730764724869,[[2399.9,4.16682],[2399.8,4.16686],[2399.5,1.21887569],[2399.4,4.16761],[2399.3,4.075176]],[[2400.1,0.19889067],[2400.3,4.9695],[2400.6,0.0594101],[2400.8,11.240516],[2401.1,6.3289492]]]
["bitfinex","ETHUSD",1730764725065,[[2399.9,4.16682],[2399.8,4.16686],[2399.5,0.8081],[2399.4,4.16761],[2399.3,4.075176]],[[2400.3,4.9695],[2400.6,0.0594101],[2400.8,11.240516],[2401.1,4.16477],[2401.2,2.1641792]]]
["bitfinex","ETHUSD",1730764725277,[[2399.9,4.16682],[2399.8,4.16686],[2399.5,0.8081],[2399.4,4.16761],[2399.3,4.075176]],[[2400.0,0.19889067],[2400.3,4.9695],[2400.6,0.0594101],[2400.8,11.240516],[2401.1,5.90490726]]]
["bitfinex","ETHUSD",1730764725682,[[2399.9,4.16682],[2399.8,4.16686],[2399.5,0.8081],[2399.4,4.16761],[2399.3,4.075176]],[[2400.3,4.9695],[2400.6,0.0594101],[2400.8,11.240516],[2401.0,1.74013726],[2401.1,6.3289492]]]
["bitfinex","ETHUSD",1730764725874,[[2399.8,4.16686],[2399.6,4.16723],[2399.5,0.8081],[2399.4,4.16761],[2399.3,4.075176]],[[2400.0,0.19889067],[2400.3,9.63269],[2400.6,0.0594101],[2400.7,4.16545],[2400.8,9.580176]]]
["bitfinex","ETHUSD",1730764726080,[[2399.8,4.16686],[2399.6,4.16723],[2399.5,0.8081],[2399.4,4.16761],[2399.3,4.075176]],[[2400.2,4.96965],[2400.3,0.49695],[2400.4,4.16601],[2400.6,3.0594101],[2400.7,4.16545]]]
["bitfinex","ETHUSD",1730764726240,[[2399.8,4.16686],[2399.6,4.16723],[2399.5,0.8081],[2399.4,4.16761],[2399.3,4.075176]],[[2399.9,0.19889067],[2400.2,4.96965],[2400.3,0.49695],[2400.4,4.16601],[2400.6,3.0594101]]]
["bitfinex","ETHUSD",1730764726439,[[2399.8,8.33377],[2399.5,0.8081],[2399.4,4.16761],[2399.3,4.075176],[2398.0,8.14382089]],[[2400.2,0.8033],[2400.3,7.6631],[2400.4,4.16601],[2400.6,0.0594101],[2400.9,2.17565833]]]
["bitfinex","ETHUSD",1730764726677,[[2399.8,8.33377],[2399.5,0.8081],[2399.4,4.16761],[2399.3,4.075176],[2398.1,1.74788961]],[[2399.9,0.19877035],[2400.2,0.8033],[2400.3,7.6631],[2400.4,4.16601],[2400.6,0.0594101]]]
["bitfinex","ETHUSD",1730764726882,[[2399.8,8.33377],[2399.5,0.8081],[2399.4,4.16761],[2399.3,4.075176],[2398.1,1.74788961]],[[2400.2,0.8033],[2400.3,7.6631],[2400.4,4.16601],[2400.6,0.0594101],[2421.3,0.27]]]
["bitfinex","ETHUSD",1730764727080,[[2399.8,8.33377],[2399.5,0.8081],[2399.4,4.16761],[2399.3,4.075176],[2398.1,1.74788961]],[[2399.9,0.19877035],[2400.2,0.8033],[2400.3,7.6631],[2400.4,4.16601],[2400.6,0.0594101]]]
["bitfinex","ETHUSD",1730764727378,[[2399.8,8.33377],[2399.5,0.8081],[2399.4,4.16761],[2399.3,4.075176]],[[2399.9,0.19877035],[2400.2,0.8033],[2400.3,7.6631],[2400.4,4.16601],[2400.6,0.0594101]]]
["bitfinex","ETHUSD",1730764727379,[[2399.8,8.33377],[2399.5,0.8081],[2399.4,4.16761],[2399.3,4.075176],[2398.9,7.16848]],[[2399.9,0.19877035],[2400.2,0.8033],[2400.3,7.6631],[2400.4,4.16601],[2400.6,0.0594101]]]
["bitfinex","ETHUSD",1730764727547,[[2399.8,8.33377],[2399.5,0.8081],[2399.4,4.16761],[2399.3,4.075176],[2398.9,7.16848]],[[2400.2,0.8033],[2400.3,7.6631],[2400.4,4.16601],[2400.6,0.0594101],[2407.7,19.5231487]]]
["bitfinex","ETHUSD",1730764727748,[[2399.8,8.33377],[2399.5,0.8081],[2399.4,4.16761],[2399.3,4.075176],[2398.9,7.16848]],[[2399.9,0.19877035],[2400.2,0.8033],[2400.3,7.6631],[2400.4,4.16601],[2400.6,0.0594101]]]
["bitfinex","ETHUSD",1730764728079,[[2399.9,4.16683],[2399.8,4.16686],[2399.5,0.8081],[2399.4,4.16761],[2399.3,4.075176]],[[2400.2,0.8033],[2400.3,7.6631],[2400.4,4.16601],[2400.6,0.0594101],[2404.3,0.001]]]
["bitfinex","ETHUSD",1730764728276,[[2399.9,4.16683],[2399.8,4.16686],[2399.5,0.8081],[2399.4,4.16761],[2399.3,4.075176]],[[2400.2,5.066541],[2400.3,4.6631],[2400.4,4.16601],[2400.6,0.0594101],[2400.7,5.46956787]]]
["bitfinex","ETHUSD",1730764728653,[[2399.8,4.16686],[2399.6,4.16722],[2399.5,0.8081],[2399.4,4.16761],[2399.3,4.075176]],[[2400.2,5.066541],[2400.3,4.6631],[2400.4,4.16601],[2400.6,0.0594101],[2400.7,5.46956787]]]
["bitfinex","ETHUSD",1730764729060,[[2399.9,4.16682],[2399.8,4.16686],[2399.5,0.8081],[2399.4,4.16761],[2399.3,4.075176]],[[2400.2,5.066541],[2400.3,4.6631],[2400.4,4.16601],[2400.6,0.0594101],[2400.7,5.46956787]]]
["bitfinex","ETHUSD",1730764729461,[[2399.8,4.16686],[2399.6,4.16721],[2399.5,0.8081],[2399.4,4.16761],[2399.3,4.075176]],[[2400.2,5.066541],[2400.3,4.6631],[2400.4,4.16601],[2400.6,0.0594101],[2400.7,5.46956787]]]
["bitfinex","ETHUSD",1730764729681,[[2399.8,8.33379],[2399.5,0.8081],[2399.4,4.16761],[2399.3,4.075176],[2399.1,0.42850289]],[[2400.2,5.066541],[2400.3,4.6631],[2400.4,4.16601],[2400.6,0.0594101],[2400.7,5.46956787]]]
["bitfinex","ETHUSD",1730764729979,[[2399.8,4.16686],[2399.6,4.16723],[2399.5,0.8081],[2399.4,4.16761],[2399.3,4.075176]],[[2400.2,5.066541],[2400.3,4.6631],[2400.4,4.16601],[2400.6,0.0594101],[2400.7,5.46956787]]]
["bitfinex","ETHUSD",1730764730145,[[2399.8,8.33377],[2399.5,0.8081],[2399.4,4.16761],[2399.3,4.075176],[2391.3,20.81544193]],[[2400.2,5.066541],[2400.3,4.6631],[2400.4,4.16601],[2400.6,0.0594101],[2400.7,5.46956787]]]
["bitfinex","ETHUSD",1730764730347,[[2399.8,8.33377],[2399.5,0.8081],[2399.4,4.16761],[2399.3,4.075176],[2398.2,5.91754961]],[[2400.2,5.066541],[2400.3,4.6631],[2400.4,4.16601],[2400.6,0.0594101],[2400.7,5.46956787]]]
["bitfinex","ETHUSD",1730764730568,[[2399.8,4.16686],[2399.6,4.16726],[2399.5,0.8081],[2399.4,4.16761],[2399.3,4.075176]],[[2400.2,5.066541],[2400.3,4.6631],[2400.4,4.16601],[2400.6,0.0594101],[2400.7,5.46956787]]]
["bitfinex","ETHUSD",1730764730773,[[2399.8,4.16686],[2399.6,4.16725],[2399.5,0.8081],[2399.4,4.16761],[2399.3,4.075176]],[[2400.2,5.066541],[2400.3,4.6631],[2400.4,4.16601],[2400.6,0.0594101],[2400.7,5.46956787]]]
["bitfinex","ETHUSD",1730764731282,[[2399.8,8.33379],[2399.5,0.8081],[2399.4,4.16761],[2399.3,4.075176],[2397.9,3.23522954]],[[2400.2,5.066541],[2400.3,4.6631],[2400.4,4.16601],[2400.6,1.36352797],[2400.7,4.16545]]]
["bitfinex","ETHUSD",1730764731590,[[2399.8,4.16686],[2399.6,4.16722],[2399.5,0.8081],[2399.4,4.16761],[2399.3,4.50486469]],[[2400.2,5.066541],[2400.3,4.6631],[2400.4,4.16601],[2400.6,0.0594101],[2400.7,5.46956787]]]
["bitfinex","ETHUSD",1730764731749,[[2399.9,0.25777838],[2399.8,4.16686],[2399.6,4.16722],[2399.5,0.8081],[2399.4,4.16761]],[[2400.2,5.066541],[2400.3,4.6631],[2400.4,4.16601],[2400.6,0.0594101],[2400.7,5.46956787]]]
["bitfinex","ETHUSD",1730764731750,[[2399.9,0.25777838],[2399.8,4.16686],[2399.6,4.16722],[2399.5,0.8081],[2399.4,4.16761]],[[2400.2,5.066541],[2400.3,4.6631],[2400.4,4.16601],[2400.6,1.36352797],[2400.7,5.90558726]]]
["bitfinex","ETHUSD",1730764731946,[[2399.8,4.16686],[2399.6,4.16722],[2399.5,0.8081],[2399.4,4.16761],[2398.1,2.17274186]],[[2400.2,5.066541],[2400.3,4.6631],[2400.4,4.16601],[2400.6,1.36352797],[2400.7,5.90558726]]]
["bitfinex","ETHUSD",1730764732146,[[2399.9,0.25777667],[2399.8,4.16686],[2399.6,4.16722],[2399.5,0.8081],[2399.4,4.16761]],[[2400.2,5.066541],[2400.3,4.6631],[2400.4,4.16601],[2400.6,1.36352797],[2400.7,5.90558726]]]
["bitfinex","ETHUSD",1730764732352,[[2399.8,4.16686],[2399.6,4.16722],[2399.5,0.8081],[2399.4,4.16761],[2398.5,5.2699448]],[[2400.2,5.066541],[2400.3,4.6631],[2400.4,4.16601],[2400.6,1.36352797],[2400.7,5.90558726]]]
["bitfinex","ETHUSD",1730764732555,[[2399.9,0.25776938],[2399.8,4.16686],[2399.6,4.16722],[2399.5,0.8081],[2399.4,4.16761]],[[2400.2,5.066541],[2400.3,4.6631],[2400.4,4.16601],[2400.6,1.36352797],[2400.7,5.90558726]]]
["bitfinex","ETHUSD",1730764732786,[[2399.8,4.16686],[2399.6,4.16722],[2399.5,0.8081],[2399.4,4.16761],[2398.2,7.11225547]],[[2400.2,5.066541],[2400.3,4.6631],[2400.4,4.16601],[2400.6,1.36352797],[2400.7,5.90558726]]]
["bitfinex","ETHUSD",1730764732988,[[2399.9,0.25777087],[2399.8,4.16686],[2399.6,4.16722],[2399.5,0.8081],[2399.4,4.16761]],[[2400.2,5.066541],[2400.3,4.6631],[2400.4,4.16601],[2400.6,1.36352797],[2400.7,5.90558726]]]
["bitfinex","ETHUSD",1730764733207,[[2399.8,4.16686],[2399.6,4.16722],[2399.5,0.8081],[2399.4,4.16761]],[[2400.2,5.066541],[2400.3,4.6631],[2400.4,4.16601],[2400.6,1.36352797],[2400.7,5.90558726]]]
["bitfinex","ETHUSD",1730764733208,[[2399.8,4.16686],[2399.6,4.16722],[2399.5,0.8081],[2399.4,4.16761],[2398.2,4.16966]],[[2400.2,5.066541],[2400.3,4.6631],[2400.4,4.16601],[2400.6,1.36352797],[2400.7,5.90558726]]]
["bitfinex","ETHUSD",1730764733379,[[2399.9,0.25776031],[2399.8,4.16686],[2399.6,4.16722],[2399.5,0.8081],[2399.4,4.16761]],[[2400.2,5.066541],[2400.3,4.6631],[2400.4,4.16601],[2400.6,1.36352797],[2400.7,5.90558726]]]
["bitfinex","ETHUSD",1730764733586,[[2399.8,4.16686],[2399.6,4.16722],[2399.5,0.8081],[2399.4,4.16761],[2398.3,2.51774511]],[[2400.2,5.066541],[2400.3,4.6631],[2400.4,4.16601],[2400.6,1.36352797],[2400.7,5.90558726]]]
["bitfinex","ETHUSD",1730764733753,[[2399.9,0.25776444],[2399.8,4.16686],[2399.6,4.16722],[2399.5,0.8081],[2399.4,4.16761]],[[2400.2,5.066541],[2400.3,4.6631],[2400.4,4.16601],[2400.6,1.36352797],[2400.7,5.90558726]]]
["bitfinex","ETHUSD",1730764734072,[[2400.0,0.25776289],[2399.9,4.16677],[2399.8,4.16686],[2399.5,4.97561],[2399.4,0.42968869]],[[2400.2,5.066541],[2400.3,0.49695],[2400.4,4.16601],[2400.6,5.52928797],[2400.7,1.74013726]]]
["bitfinex","ETHUSD",1730764734275,[[2399.9,4.16677],[2399.8,4.16686],[2399.5,4.97561],[2399.4,0.42968869],[2398.3,2.94259547]],[[2400.2,0.8033],[2400.3,3.0],[2400.4,4.16601],[2400.6,5.52926797],[2400.7,1.74013726]]]
["bitfinex","ETHUSD",1730764734479,[[2400.0,0.2577625],[2399.9,4.16677],[2399.8,4.16686],[2399.5,4.97561],[2399.4,0.42968869]],[[2400.2,0.8033],[2400.3,3.0],[2400.4,4.16601],[2400.6,5.52926797],[2400.7,1.74013726]]]
["bitfinex","ETHUSD",1730764734655,[[2399.9,4.16677],[2399.8,4.16686],[2399.5,4.97561],[2399.4,0.42965588],[2398.7,1.7077348]],[[2400.2,0.8033],[2400.3,3.0],[2400.4,4.16601],[2400.6,5.52926797],[2400.7,1.74013726]]]
["bitfinex","ETHUSD",1730764734856,[[2400.0,0.25775826],[2399.9,4.16677],[2399.8,4.16686],[2399.5,4.97561],[2399.4,0.42965588]],[[2400.2,0.8033],[2400.3,3.0],[2400.4,4.16601],[2400.6,5.52926797],[2400.7,1.74013726]]]
["bitfinex","ETHUSD",1730764735173,[[2399.9,4.16677],[2399.8,4.16686],[2399.5,4.97561],[2399.4,0.42965588],[2398.6,0.11098173]],[[2400.1,0.19855979],[2400.2,0.8033],[2400.3,3.0],[2400.4,8.33209],[2400.6,1.36352797]]]
["bitfinex","ETHUSD",1730764735347,[[2400.0,0.25776583],[2399.9,4.16677],[2399.8,4.16686],[2399.5,4.97561],[2399.4,0.42965588]],[[2400.1,0.19855979],[2400.2,0.8033],[2400.3,3.0],[2400.4,8.33209],[2400.6,1.36352797]]]
["bitfinex","ETHUSD",1730764735801,[[2400.0,0.25776583],[2399.9,4.16677],[2399.8,4.16686],[2399.5,4.16751],[2399.4,0.42965588]],[[2400.1,0.19855979],[2400.2,0.8033],[2400.4,8.33209],[2400.6,4.36352797],[2401.3,7.19788083]]]
["bitfinex","ETHUSD",1730764736010,[[2400.0,0.25776548],[2399.9,4.16677],[2399.8,4.97846],[2399.5,4.16751],[2399.4,0.42966718]],[[2400.1,0.19855979],[2400.2,0.8033],[2400.4,8.33209],[2400.6,4.36352797],[2401.1,10.84005528]]]
["bitfinex","ETHUSD",1730764736386,[[2400.0,0.25776548],[2399.9,4.16677],[2399.8,4.97846],[2399.5,4.16751],[2399.4,0.42966718]],[[2400.1,0.19855979],[2400.2,0.8033],[2400.4,8.33209],[2400.6,4.36352797],[2401.0,2.60010928]]]
["bitfinex","ETHUSD",1730764736691,[[2400.0,0.25776548],[2399.9,4.16677],[2399.8,4.97846],[2399.5,4.16751],[2399.4,0.42966718]],[[2400.1,0.19855979],[2400.2,0.8033],[2400.4,8.33209],[2400.6,4.36352797],[2400.8,6.33444914]]]
["bitfinex","ETHUSD",1730764736892,[[2400.0,0.25776548],[2399.9,4.16677],[2399.8,4.97846],[2399.5,4.16751],[2399.4,0.42966718]],[[2400.1,0.19855979],[2400.2,0.8033],[2400.4,8.33207],[2400.6,4.36352797],[2400.8,6.33444914]]]
["bitfinex","ETHUSD",1730764737098,[[2400.0,0.25776548],[2399.9,4.16677],[2399.8,4.97846],[2399.5,4.59717718],[2393.3,14.15497815]],[[2400.1,0.19855979],[2400.2,0.8033],[2400.4,4.16601],[2400.6,4.36352797],[2400.8,6.33444914]]]
["bitfinex","ETHUSD",1730764737314,[[2400.0,0.25776548],[2399.9,4.16677],[2399.8,4.97846],[2399.5,4.59717718],[2398.3,3.3817087]],[[2400.1,0.19855979],[2400.2,0.8033],[2400.4,8.33212],[2400.6,4.36352797],[2400.8,6.33444914]]]
["bitfinex","ETHUSD",1730764737609,[[2400.0,0.25776548],[2399.9,4.16677],[2399.8,4.97846],[2399.5,4.59717718],[2398.4,2.10137731]],[[2400.1,0.19855979],[2400.2,0.8033],[2400.4,8.33212],[2400.6,4.36352797],[2400.8,6.33444914]]]
["bitfinex","ETHUSD",1730764737610,[[2400.0,0.25776548],[2399.9,4.16677],[2399.8,4.97846],[2399.5,4.59717718],[2398.4,2.10137731]],[[2400.1,0.19855979],[2400.2,0.8033],[2400.4,8.33211],[2400.6,4.36352797],[2400.8,6.33444914]]]
["bitfinex","ETHUSD",1730764738185,[[2400.0,0.25776548],[2399.9,4.16677],[2399.8,4.97846],[2399.5,4.16751],[2399.4,0.42966718]],[[2400.1,0.19855979],[2400.2,0.8033],[2400.4,8.33211],[2400.5,1.30411787],[2400.6,4.79954736]]]
["bitfinex","ETHUSD",1730764738623,[[2400.0,0.25784093],[2399.9,4.16677],[2399.8,4.97846],[2399.5,4.59730295],[2398.4,2.10137731]],[[2400.1,0.19855979],[2400.2,0.8033],[2400.4,8.33211],[2400.5,1.30411787],[2400.6,4.79954736]]]
["bitfinex","ETHUSD",1730764738912,[[2400.0,0.25784093],[2399.8,4.16686],[2399.6,0.8233],[2399.4,0.42979295],[2398.4,2.10137731]],[[2400.1,0.19855979],[2400.2,0.8033],[2400.4,4.16601],[2400.5,1.30411787],[2400.6,4.79954736]]]
["bitfinex","ETHUSD",1730764739212,[[2400.0,0.25784093],[2399.7,4.16702],[2399.6,0.8233],[2399.3,8.67273895],[2399.0,4.16823]],[[2400.1,0.19855979],[2400.2,4.96962],[2400.4,5.47022787],[2400.5,1.74013726],[2400.6,9.39422924]]]
["bitfinex","ETHUSD",1730764739534,[[2400.0,0.25784093],[2399.7,4.16702],[2399.6,0.8233],[2399.3,4.59756295],[2399.0,8.243406]],[[2400.1,0.19855979],[2400.2,4.96962],[2400.3,1.30411787],[2400.4,4.16611],[2400.5,1.74013726]]]
["bitfinex","ETHUSD",1730764740012,[[2400.0,0.25784093],[2399.9,4.16673],[2399.6,0.8233],[2399.5,4.16751],[2399.3,0.42979295]],[[2400.1,0.19855979],[2400.2,0.8033],[2400.3,4.30411787],[2400.5,5.90600726],[2400.6,2.22855924]]]
["bitfinex","ETHUSD",1730764740308,[[2400.0,0.25784093],[2399.9,4.16673],[2399.8,4.16684],[2399.6,0.8233],[2399.5,4.16751]],[[2400.1,0.19855979],[2400.2,0.8033],[2400.4,8.47015787],[2400.5,5.90600726],[2400.6,2.22855924]]]
["bitfinex","ETHUSD",1730764740504,[[2400.0,0.25784093],[2399.9,4.16673],[2399.6,4.99051],[2399.5,4.16751],[2398.4,2.10137731]],[[2400.1,0.19855979],[2400.2,0.8033],[2400.3,4.16616],[2400.4,8.47015787],[2400.5,1.74013726]]]
["bitfinex","ETHUSD",1730764740706,[[2400.0,0.25784093],[2399.9,4.16673],[2399.6,4.99051],[2399.5,4.16751],[2398.5,2.17888345]],[[2400.1,0.19855979],[2400.2,0.8033],[2400.3,4.16616],[2400.4,8.47015787],[2400.5,1.74013726]]]
["bitfinex","ETHUSD",1730764741117,[[2400.0,0.25784093],[2399.9,4.16673],[2399.7,4.16715],[2399.6,0.8233],[2399.5,4.16751]],[[2400.1,0.19855979],[2400.2,0.8033],[2400.3,4.16616],[2400.4,8.47015787],[2400.5,1.74013726]]]
["bitfinex","ETHUSD",1730764741282,[[2400.0,0.25796212],[2399.7,4.16715],[2399.6,0.8233]],[[2400.1,0.19855979],[2400.2,0.8033],[2400.4,8.47015787],[2400.5,1.74013726]]]
["bitfinex","ETHUSD",1730764741283,[[2400.0,0.25796212],[2399.7,4.16715],[2399.6,0.8233],[2399.4,0.42999496],[2399.3,4.16783]],[[2400.1,0.19855979],[2400.2,4.96962],[2400.4,4.30411787],[2400.5,1.74013726],[2400.8,6.68238271]]]
["bitfinex","ETHUSD",1730764741489,[[2400.0,0.25796212],[2399.7,4.16709],[2399.6,0.8233],[2399.5,4.16739],[2399.4,0.42999496]],[[2400.1,0.19855979],[2400.2,4.96962],[2400.3,1.30411787],[2400.4,4.74013726],[2400.5,2.17267226]]]
["bitfinex","ETHUSD",1730764741689,[[2399.7,4.16709],[2399.5,4.16739],[2399.3,4.59782496],[2398.6,0.11098173],[2398.5,1.74788961]],[[2400.1,0.19855979],[2400.2,9.63686787],[2400.3,1.74013726],[2400.4,3.0],[2400.5,2.17267226]]]
["bitfinex","ETHUSD",1730764741896,[[2399.8,0.67075606],[2399.7,8.33418],[2399.3,5.39102496],[2398.6,1.85887134],[2396.3,3.60484575]],[[2400.0,0.8095],[2400.1,0.19855979],[2400.2,5.47043787],[2400.3,1.74013726],[2400.4,7.16609]]]
["bitfinex","ETHUSD",1730764742098,[[2399.9,0.25797698],[2399.7,8.33418],[2399.3,5.39102496],[2398.7,5.00259],[2398.6,1.42189893]],[[2400.0,0.8095],[2400.2,5.47043787],[2400.3,1.74013726],[2400.4,9.33876226],[2401.3,4.27397306]]]
["bitfinex","ETHUSD",1730764742299,[[2399.9,0.25797698],[2399.7,8.33418],[2399.3,5.39102496],[2398.7,6.3135072],[2398.6,1.85887134]],[[2400.0,0.8095],[2400.1,1.30411787],[2400.2,4.16632],[2400.3,1.74013726],[2400.4,9.33876226]]]
["bitfinex","ETHUSD",1730764742512,[[2399.9,0.25797698],[2399.5,8.33496],[2399.3,1.22319496],[2399.1,4.16822],[2398.7,5.00259]],[[2400.0,4.97616],[2400.1,5.47062787],[2400.2,1.74013726],[2400.3,2.17267226],[2400.4,3.0]]]
["bitfinex","ETHUSD",1730764742815,[[2399.9,0.25797698],[2399.6,4.16731],[2399.5,8.33496],[2399.3,1.22319496],[2399.1,4.16822]],[[2400.0,4.97616],[2400.1,5.47062787],[2400.2,1.74013726],[2400.3,2.17267226],[2400.4,3.0]]]
["bitfinex","ETHUSD",1730764742816,[[2399.9,0.25797698],[2399.6,4.16731],[2399.5,4.16745],[2399.3,0.7932],[2399.2,0.42999496]],[[2400.0,6.19485251],[2400.1,5.47062787],[2400.2,1.74013726],[2400.3,2.17267226],[2400.4,3.0]]]
["bitfinex","ETHUSD",1730764742979,[[2399.6,4.16731],[2399.5,4.16745],[2399.3,0.7932],[2399.2,0.42999496],[2398.1,3.38451564]],[[2400.0,6.19485251],[2400.1,5.47062787],[2400.2,1.74013726],[2400.3,2.17267226],[2400.4,3.0]]]
["bitfinex","ETHUSD",1730764743175,[[2399.7,0.67096303],[2399.6,4.16731],[2399.5,4.16745],[2399.3,0.7932],[2399.2,4.59802496]],[[2400.0,4.97616],[2400.1,1.30411787],[2400.2,5.90646726],[2400.3,2.17267226],[2400.4,3.0]]]
["bitfinex","ETHUSD",1730764743394,[[2399.8,0.25805652],[2399.6,4.16731],[2399.5,4.16745],[2399.3,0.7932],[2399.2,4.59802496]],[[2400.0,6.28027787],[2400.1,1.74013726],[2400.2,6.33900226],[2400.4,5.60720671],[2400.5,4.16582]]]
["bitfinex","ETHUSD",1730764743696,[[2399.6,4.16731],[2399.5,4.16745],[2399.3,0.7932],[2399.2,4.59802496],[2398.5,1.74788961]],[[2400.0,6.28027787],[2400.1,1.74013726],[2400.2,6.33900226],[2400.4,5.60720671],[2400.5,4.16582]]]
["bitfinex","ETHUSD",1730764744030,[[2399.7,0.67089401],[2399.6,4.16731],[2399.5,4.16745],[2399.3,0.7932],[2399.2,4.59802496]],[[2400.0,6.28027787],[2400.1,1.74013726],[2400.2,6.33900226],[2400.4,3.0],[2400.5,6.77302671]]]
["bitfinex","ETHUSD",1730764744330,[[2399.8,0.25803209],[2399.6,4.16731],[2399.5,4.16745],[2399.3,0.7932],[2399.2,4.59802496]],[[2399.9,1.30411787],[2400.0,6.71629726],[2400.1,2.17267226],[2400.2,4.16633],[2400.4,5.60720671]]]
["bitfinex","ETHUSD",1730764744694,[[2399.8,0.25803209],[2399.6,4.16731],[2399.5,4.16745],[2399.3,0.7932],[2399.2,4.59802496]],[[2399.9,1.30411787],[2400.0,6.71629726],[2400.1,2.17750466],[2400.2,4.16633],[2400.4,5.61300559]]]
["bitfinex","ETHUSD",1730764745031,[[2399.8,0.25800914],[2399.6,4.16731],[2399.5,4.16745],[2399.3,0.7932],[2399.2,4.59810335]],[[2399.9,1.30411787],[2400.0,6.71629726],[2400.1,2.17750466],[2400.2,4.16633],[2400.4,5.61300559]]]
["bitfinex","ETHUSD",1730764745399,[[2399.8,0.25800914],[2399.6,4.16731],[2399.5,4.16745],[2399.3,0.7932],[2399.2,4.16803]],[[2399.9,1.74013726],[2400.0,7.15366466],[2400.2,6.77933559],[2400.4,3.0],[2400.5,7.21432653]]]
["bitfinex","ETHUSD",1730764746046,[[2399.6,4.16731],[2399.5,4.16745],[2399.3,0.7932],[2399.2,4.16803],[2398.7,5.00259]],[[2399.9,1.74013726],[2400.0,7.15366466],[2400.2,6.77933559],[2400.4,6.04850653],[2400.5,4.16582]]]
["bitfinex","ETHUSD",1730764746248,[[2399.7,0.25798729],[2399.6,4.16731],[2399.3,0.7932],[2399.2,4.16803],[2398.7,5.00259]],[[2399.8,1.30747532],[2399.9,1.74013726],[2400.0,7.15366466],[2400.2,6.77933559],[2400.4,6.04850653]]]
["bitfinex","ETHUSD",1730764746511,[[2399.7,0.25798729],[2399.6,4.16731],[2399.3,0.7932],[2399.2,4.16803],[2398.7,6.75047961]],[[2399.8,1.74013726],[2400.0,7.15366466],[2400.2,6.77933559],[2400.4,6.04850653],[2400.6,3.66045844]]]
["bitfinex","ETHUSD",1730764746943,[[2399.7,0.25798729],[2399.6,4.16731],[2399.4,4.16761],[2399.3,0.7932],[2399.2,4.16803]],[[2399.8,1.74013726],[2399.9,2.17750466],[2400.0,4.97616],[2400.2,6.77933559],[2400.4,6.04850653]]]
["bitfinex","ETHUSD",1730764747161,[[2399.7,0.25798729],[2399.6,4.16731],[2399.4,4.16761],[2399.3,0.7932],[2399.2,4.16803]],[[2399.8,1.74013726],[2400.0,7.15366466],[2400.2,6.77933559],[2400.4,6.04850653],[2400.8,8.240616]]]
["bitfinex","ETHUSD",1730764747387,[[2399.7,4.86769702],[2399.6,4.16731],[2399.4,4.1677],[2399.3,4.075176],[2399.2,4.16803]],[[2399.8,1.74013726],[2399.9,2.17750466],[2400.0,0.8095],[2400.2,2.61300559],[2400.3,4.16617]]]
["bitfinex","ETHUSD",1730764747648,[[2399.7,4.86769702],[2399.4,4.1677],[2399.3,4.075176],[2399.2,4.16803]],[[2400.0,0.8095],[2400.2,2.61300559]]]
["bitfinex","ETHUSD",1730764747649,[[2399.8,4.16701],[2399.7,6.09034457],[2399.4,4.59777335],[2399.3,4.075176],[2399.2,0.8739448]],[[2400.0,1.30783993],[2400.1,1.74013726],[2400.2,2.17750466],[2400.4,3.8012],[2400.5,2.61300559]]]
["bitfinex","ETHUSD",1730764747831,[[2400.0,0.8099],[2399.9,4.83757484],[2399.7,4.60970973],[2399.4,4.59777335],[2399.3,4.075176]],[[2400.1,1.30783993],[2400.2,1.74013726],[2400.3,2.17750466],[2400.4,3.8012],[2400.5,2.61300559]]]
["bitfinex","ETHUSD",1730764748032,[[2400.0,1.63263477],[2399.9,4.16684],[2399.7,4.60970973],[2399.5,0.43007335],[2399.4,4.1677]],[[2400.1,1.30783993],[2400.2,1.74013726],[2400.3,2.17750466],[2400.4,3.8012],[2400.6,6.83815569]]]
["bitfinex","ETHUSD",1730764748246,[[2400.0,1.63263477],[2399.9,4.16684],[2399.7,4.60970973],[2399.4,4.59777335],[2397.4,5.04736884]],[[2400.1,1.30783993],[2400.2,1.74013726],[2400.3,2.17750466],[2400.4,3.8012],[2400.6,6.83815569]]]
["bitfinex","ETHUSD",1730764748614,[[2400.0,1.63263477],[2399.9,4.16684],[2399.7,0.44252973],[2399.6,4.075176],[2399.5,0.43007335]],[[2400.2,1.30783993],[2400.3,1.74013726],[2400.4,2.17750466],[2400.6,2.67241569],[2401.0,1.59501096]]]
["bitfinex","ETHUSD",1730764748814,[[2400.1,4.42447729],[2400.0,1.37464748],[2399.9,4.16684],[2399.7,0.44252973],[2399.6,4.50524935]],[[2400.3,1.74013726],[2400.4,2.17750466],[2400.6,2.67241569]]]
["bitfinex","ETHUSD",1730764748815,[[2400.1,4.42447729],[2400.0,1.37464748],[2399.9,4.16684],[2399.7,0.44252973],[2399.6,4.50524935]],[[2400.3,1.30783993],[2400.4,1.74013726],[2400.5,2.17750466],[2400.6,0.8606101],[2400.7,6.77846559]]]
["bitfinex","ETHUSD",1730764749049,[[2400.2,4.42429729],[2400.1,5.16308648],[2400.0,1.37464748],[2399.9,4.16684],[2399.7,0.44252973]],[[2400.3,1.30783993],[2400.4,1.74013726],[2400.5,2.17750466],[2400.6,0.8606101],[2400.7,6.77846559]]]
["bitfinex","ETHUSD",1730764749250,[[2400.2,4.42429729],[2400.1,5.16308648],[2400.0,1.37464748],[2399.9,4.16684],[2399.7,0.44252973]],[[2400.3,1.30783993],[2400.4,1.74013726],[2400.5,2.1802322],[2400.6,0.8606101],[2400.7,2.61627864]]]
["bitfinex","ETHUSD",1730764749462,[[2400.2,4.42429729],[2400.1,5.16308648],[2400.0,1.37464748],[2399.9,5.91854517],[2399.7,0.44252973]],[[2400.3,1.30783993],[2400.4,1.74013726],[2400.5,2.1802322],[2400.6,0.8606101],[2400.7,4.16545]]]
["bitfinex","ETHUSD",1730764749841,[[2400.2,4.42429729],[2400.1,5.16308648],[2400.0,1.37464748],[2399.9,1.75170517],[2399.8,4.167]],[[2400.3,1.30783993],[2400.4,1.74013726],[2400.5,2.1802322],[2400.6,0.8606101],[2400.7,6.78172864]]]
["bitfinex","ETHUSD",1730764750153,[[2400.2,4.42429729],[2400.1,5.16308648],[2400.0,1.37464748],[2399.9,1.75170517],[2399.8,4.167]],[[2400.3,1.50614395],[2400.4,1.74013726],[2400.5,2.1802322],[2400.6,0.8606101],[2400.7,4.16545]]]
["bitfinex","ETHUSD",1730764750318,[[2400.2,4.42429729],[2400.1,5.16308648],[2400.0,1.37464748],[2399.9,1.75170517],[2399.8,4.167]],[[2400.3,0.19830402],[2400.4,1.30783993],[2400.5,1.74013726],[2400.6,3.0408423],[2400.7,4.16545]]]
["bitfinex","ETHUSD",1730764750512,[[2400.2,5.26311944],[2400.1,6.91479165],[2400.0,0.56474748],[2399.9,4.1668],[2399.7,4.60970973]],[[2400.3,0.19830402],[2400.4,1.30783993],[2400.5,1.74013726],[2400.6,3.0408423]]]
["bitfinex","ETHUSD",1730764750513,[[2400.2,5.26311944],[2400.1,6.91479165],[2400.0,0.56474748],[2399.9,4.1668],[2399.7,4.60970973]],[[2400.3,0.19830402],[2400.4,1.30783993],[2400.5,1.74013726],[2400.6,2.2396423],[2400.8,3.37787864]]]
["bitfinex","ETHUSD",1730764750714,[[2400.2,5.17979729],[2400.1,6.91479165],[2400.0,0.56474748],[2399.9,4.1668],[2399.7,5.03978308]],[[2400.3,0.19830402],[2400.4,1.30783993],[2400.6,1.79954736],[2400.7,2.1802322],[2400.8,0.7616]]]
["bitfinex","ETHUSD",1730764750931,[[2400.2,6.94144744],[2400.1,6.91479165],[2399.9,4.1668],[2399.8,0.43007335],[2399.7,5.48365453]],[[2400.3,0.19830402],[2400.5,1.30783993],[2400.6,0.0594101],[2400.7,1.74013726],[2400.8,2.1802322]]]
["bitfinex","ETHUSD",1730764751177,[[2400.3,0.7555],[2400.2,6.18594744],[2400.1,6.91479165],[2399.9,0.43007335],[2399.8,3.8739448]],[[2400.6,0.0594101],[2400.7,1.30783993],[2400.8,1.74013726],[2400.9,2.1802322],[2401.0,0.7616]]]
["bitfinex","ETHUSD",1730764751467,[[2400.5,4.16579],[2400.4,4.42391729],[2400.3,0.7555],[2400.2,5.51555926],[2400.1,9.22810265]],[[2400.6,0.0594101],[2400.7,1.30783993],[2400.9,1.74013726],[2401.0,2.9418322],[2401.4,3.05232508]]]
["bitfinex","ETHUSD",1730764751670,[[2400.5,4.42377729],[2400.4,4.16593],[2400.3,0.7555],[2400.2,5.43224364],[2400.1,5.06161265]],[[2400.6,0.0594101],[2400.7,1.30783993],[2400.9,1.74013726],[2401.0,2.9418322],[2401.4,3.05232508]]]
["bitfinex","ETHUSD",1730764751966,[[2400.5,4.42334512],[2400.4,4.16593],[2400.3,0.7555],[2400.2,5.43224364],[2400.1,5.06161265]],[[2400.6,0.0594101],[2400.7,1.30783993],[2400.8,1.74013726],[2400.9,2.1802322],[2401.0,0.7616]]]
["bitfinex","ETHUSD",1730764752132,[[2400.5,5.35782263],[2400.4,4.16593],[2400.3,0.7555],[2400.2,5.43224364],[2400.1,5.06161265]],[[2400.6,0.0594101],[2400.7,1.30783993],[2400.9,1.74013726],[2401.0,2.9418322],[2401.5,4.16408]]]
["bitfinex","ETHUSD",1730764752333,[[2400.5,5.35769556],[2400.4,4.16593],[2400.3,0.7555],[2400.2,5.43224364],[2400.1,5.06161265]],[[2400.6,0.0594101],[2400.8,1.30783993],[2400.9,1.74013726],[2401.0,2.9418322],[2401.3,3.0]]]
["bitfinex","ETHUSD",1730764752559,[[2400.5,5.10026751],[2400.4,4.16593],[2400.3,0.7555],[2400.2,5.43224364],[2400.1,5.06161265]],[[2400.6,0.0594101],[2400.8,1.30783993],[2400.9,1.74013726],[2401.0,2.9418322],[2401.1,4.16486]]]
["bitfinex","ETHUSD",1730764752865,[[2400.5,5.35769432],[2400.4,4.16593],[2400.3,0.7555],[2400.2,5.43224364],[2400.1,5.06161265]],[[2400.6,0.0594101],[2400.8,1.30783993],[2400.9,1.74013726],[2401.0,2.9418322],[2401.7,5.1882566]]]
["bitfinex","ETHUSD",1730764753071,[[2400.5,5.10026751],[2400.4,4.16593],[2400.3,0.7555],[2400.2,5.43224364],[2400.1,5.06161265]],[[2400.6,0.0594101],[2400.7,1.30783993],[2400.8,1.74013726],[2400.9,2.1802322],[2401.0,4.92654]]]
["bitfinex","ETHUSD",1730764753432,[[2400.5,5.10026751],[2400.4,4.16593],[2400.3,0.7555],[2400.2,1.26593364],[2400.1,5.06161265]],[[2400.6,0.0594101],[2400.7,1.30783993],[2400.8,1.74013726],[2401.0,7.1067722],[2401.2,6.78092864]]]
["bitfinex","ETHUSD",1730764753856,[[2400.5,5.10026751],[2400.4,4.16593],[2400.3,0.7555],[2400.2,1.26593364],[2400.1,5.06161265]],[[2400.6,0.0594101],[2400.7,1.30783993],[2400.8,1.74013726],[2400.9,2.1802322],[2401.0,4.92654]]]
["bitfinex","ETHUSD",1730764754183,[[2400.5,5.10026751],[2400.4,4.16593],[2400.3,0.7555],[2400.2,1.26593364],[2400.1,5.06161265]],[[2400.6,0.0594101],[2400.7,1.30783993],[2400.8,1.74013726],[2401.0,7.1067722],[2401.8,11.73338316]]]
["bitfinex","ETHUSD",1730764754337,[[2400.5,5.87246751],[2400.4,4.16593],[2400.2,1.26593364],[2400.1,9.22809265],[2399.7,5.47044133]],[[2400.6,0.0594101],[2400.7,1.30783993],[2400.8,1.74013726],[2401.0,6.3451722],[2401.8,7.4594101]]]
["bitfinex","ETHUSD",1730764754553,[[2400.5,6.12968956],[2400.4,4.16593],[2400.2,5.43212364],[2400.1,9.22809265],[2399.9,0.42931653]],[[2400.6,0.0594101],[2400.9,1.30783993],[2401.0,1.74013726],[2401.1,2.1802322],[2401.3,6.41107864]]]
["bitfinex","ETHUSD",1730764754956,[[2400.5,6.12968956],[2400.4,4.16593],[2400.2,5.43212364],[2400.1,9.22809265],[2399.8,4.30326133]],[[2400.6,0.0594101],[2400.9,1.30783993],[2401.0,1.74013726],[2401.1,2.1802322],[2401.2,4.16459]]]
["bitfinex","ETHUSD",1730764755429,[[2400.5,5.87246751],[2400.4,4.16593],[2400.2,5.43212364],[2400.1,9.22809265],[2399.8,4.30326133]],[[2400.6,0.0594101],[2400.9,1.30783993],[2401.0,1.74013726],[2401.1,2.1802322],[2401.2,4.16459]]]
["bitfinex","ETHUSD",1730764755976,[[2400.5,6.12961693],[2400.4,4.16593],[2400.2,5.43212364],[2400.1,9.22809265],[2399.8,4.30326133]],[[2400.6,0.0594101],[2400.9,1.30783993],[2401.0,1.74013726],[2401.1,2.1802322],[2401.2,4.16459]]]
["bitfinex","ETHUSD",1730764756173,[[2400.5,6.12961693],[2400.4,4.16593],[2400.2,5.43212364],[2400.1,9.22809265],[2399.8,3.42931653]],[[2400.6,0.0594101],[2400.9,1.30783993],[2401.0,1.74013726],[2401.2,6.3448222],[2402.0,8.88061554]]]
["bitfinex","ETHUSD",1730764756386,[[2400.5,5.87246751],[2400.4,4.16593],[2400.2,5.43212364],[2400.1,9.22809265],[2399.8,3.42931653]],[[2400.6,0.0594101],[2400.9,1.30783993],[2401.1,1.74013726],[2401.2,6.3448222],[2402.0,8.88061554]]]
["bitfinex","ETHUSD",1730764756670,[[2400.5,5.10026751],[2400.4,4.16593],[2400.3,0.7788],[2400.2,1.26593364],[2400.1,0.99659648]],[[2400.6,0.0594101],[2400.8,2.12073993],[2400.9,1.74013726],[2401.0,4.16507],[2401.1,2.1802322]]]
["bitfinex","ETHUSD",1730764756844,[[2400.4,8.33186],[2400.3,0.7788],[2400.2,1.26593364],[2400.1,0.99659648],[2399.6,5.47060133]],[[2400.6,0.0594101],[2400.8,2.12073993],[2400.9,1.74013726],[2401.0,6.3452522],[2401.2,2.61627864]]]
["bitfinex","ETHUSD",1730764757034,[[2400.4,8.33186],[2400.3,0.7788],[2400.2,1.26593364],[2400.1,0.99659648],[2399.6,5.47060133]],[[2400.6,0.0594101],[2400.8,2.12073993],[2400.9,5.90524726],[2401.0,6.3452522],[2401.2,2.61627864]]]
["bitfinex","ETHUSD",1730764757240,[[2400.5,4.16579],[2400.4,4.16593],[2400.3,0.7788],[2400.2,1.26593364],[2400.1,0.99659648]],[[2400.6,0.0594101],[2400.8,2.12073993],[2400.9,1.74013726],[2401.0,6.3452522],[2401.2,6.78098864]]]
["bitfinex","ETHUSD",1730764757441,[[2400.5,4.16579],[2400.4,4.16593],[2400.3,0.7788],[2400.2,1.26593364],[2400.1,0.99659648]],[[2400.6,0.0594101],[2400.8,2.12073993],[2400.9,1.74013726],[2401.0,6.3452522],[2401.2,2.61627864]]]
["bitfinex","ETHUSD",1730764757777,[[2400.5,4.16579],[2400.4,4.16593],[2400.3,0.7788],[2400.2,1.26593364],[2400.1,0.99659648]],[[2400.6,0.0594101],[2400.8,2.12073993],[2400.9,1.74013726],[2401.0,6.3452522],[2401.2,6.78099864]]]
["bitfinex","ETHUSD",1730764757961,[[2400.5,4.16579],[2400.4,4.16593],[2400.3,0.7788],[2400.2,1.26593364],[2400.1,0.99659648]],[[2400.6,0.0594101],[2400.8,2.12073993],[2400.9,1.74013726],[2401.0,6.3452522],[2401.2,4.16472]]]
["bitfinex","ETHUSD",1730764758164,[[2400.5,4.16579],[2400.4,4.16593],[2400.3,0.7788],[2400.2,1.26593364],[2400.1,0.99659648]],[[2400.6,0.0594101],[2400.8,2.12073993],[2400.9,1.74013726],[2401.0,6.3452522],[2401.2,6.78099864]]]
["bitfinex","ETHUSD",1730764758549,[[2400.5,4.16579],[2400.4,4.16593],[2400.3,0.7788],[2400.2,1.26593364],[2400.1,0.99659648]],[[2400.6,0.0594101],[2400.8,2.12073993],[2400.9,1.74013726],[2401.0,6.34213819],[2401.2,6.77726183]]]
["bitfinex","ETHUSD",1730764759437,[[2400.5,4.16579],[2400.4,4.16593],[2400.3,0.7788],[2400.2,1.26593364],[2400.1,0.99659648]],[[2400.6,0.0594101],[2400.8,2.12073993],[2400.9,1.74013726],[2401.0,6.34213819],[2401.2,4.16472]]]
["bitfinex","ETHUSD",1730764759877,[[2400.5,4.16579],[2400.4,4.16593],[2400.3,0.7788],[2400.2,1.26593364],[2400.1,0.99659648]],[[2400.6,0.0594101],[2400.8,2.12073993],[2400.9,1.74013726],[2401.0,6.34213819],[2663.3,2.02682456]]]
["bitfinex","ETHUSD",1730764760065,[[2400.5,4.16579],[2400.4,4.16593],[2400.3,0.7788],[2400.2,1.26593364],[2400.1,0.99659648]],[[2400.6,0.0594101],[2400.8,2.12073993],[2400.9,1.74013726],[2401.0,6.34213819],[2401.2,6.77726183]]]
["bitfinex","ETHUSD",1730764760736,[[2400.5,4.16579],[2400.4,4.16593],[2400.3,0.7788],[2400.2,1.26593364],[2400.1,5.16307648]],[[2400.6,0.0594101],[2400.8,2.12073993],[2400.9,1.74013726],[2401.0,6.34213819],[2401.2,6.77725183]]]
["bitfinex","ETHUSD",1730764760943,[[2400.5,4.16579],[2400.4,4.16593],[2400.3,0.7788],[2400.2,1.26593364],[2400.1,5.16307648]],[[2400.6,0.0594101],[2400.8,2.12073993],[2400.9,1.74013726],[2401.0,6.34213819],[2401.2,4.16471]]]
["bitfinex","ETHUSD",1730764761247,[[2400.5,4.16579],[2400.4,4.16593],[2400.3,0.7788],[2400.2,1.26593364],[2400.1,5.16307648]],[[2400.6,0.0594101],[2400.8,2.12073993],[2400.9,1.74013726],[2401.0,4.16502],[2401.1,2.17711819]]]
["bitfinex","ETHUSD",1730764761445,[[2400.5,4.16579],[2400.4,4.16593],[2400.3,0.7788],[2400.2,1.26593364],[2400.1,5.16307648]],[[2400.6,0.0594101],[2400.8,2.12073993],[2400.9,1.74013726],[2401.0,6.34213819],[2661.7,44.81944444]]]
["bitfinex","ETHUSD",1730764761959,[[2400.5,4.16579],[2400.4,4.16593],[2400.3,0.7788],[2400.2,1.26593364],[2400.1,5.16307648]],[[2400.6,0.0594101],[2400.8,2.12073993],[2401.0,5.90515726],[2401.1,2.17711819],[2401.9,0.43543521]]]
["bitfinex","ETHUSD",1730764762350,[[2400.5,4.16579],[2400.4,4.16593],[2400.3,0.7788],[2400.2,1.26593364],[2400.1,5.16307648]],[[2400.6,0.0594101],[2400.8,2.12073993],[2400.9,1.74013726],[2401.0,10.50717819],[2401.9,0.43543521]]]
["bitfinex","ETHUSD",1730764762550,[[2400.5,4.16579],[2400.4,4.16593],[2400.3,0.7788],[2400.2,1.26593364],[2400.1,5.16307648]],[[2400.6,0.0594101],[2400.8,2.12073993],[2401.0,5.90515726],[2401.1,2.17711819],[2401.2,4.16471]]]
["bitfinex","ETHUSD",1730764762886,[[2400.5,4.16579],[2400.4,4.16593],[2400.3,0.7788],[2400.2,1.26593364],[2400.1,5.16307648]],[[2400.6,0.0594101],[2400.8,2.12073993],[2400.9,1.74013726],[2401.0,10.50720819],[2401.9,4.70940827]]]
["bitfinex","ETHUSD",1730764763394,[[2400.5,4.16579],[2400.4,4.16593],[2400.3,0.7788],[2400.2,1.26593364],[2400.1,5.16307648]],[[2400.6,0.0594101],[2400.8,2.12073993],[2400.9,1.74013726],[2401.0,6.34130603],[2401.2,4.1647]]]
["bitfinex","ETHUSD",1730764763949,[[2400.5,4.16579],[2400.4,4.16593],[2400.3,0.7788],[2400.2,1.26593364],[2400.1,5.16307648]],[[2400.6,0.0594101],[2400.8,2.12073993],[2400.9,1.74013726],[2401.0,4.16502],[2401.1,2.17628603]]]
["bitfinex","ETHUSD",1730764764846,[[2400.5,4.16579],[2400.4,4.16593],[2400.3,0.7788],[2400.2,1.26593364],[2400.1,5.16307648]],[[2400.6,0.0594101],[2400.8,2.12073993],[2401.0,5.90515726],[2401.1,2.17628603],[2403.9,7.88391204]]]
["bitfinex","ETHUSD",1730764765185,[[2400.5,4.16579],[2400.4,4.16593],[2400.3,0.7788],[2400.2,1.26593364],[2400.1,5.16307648]],[[2400.6,0.0594101],[2400.8,2.12073993],[2401.0,5.90515726],[2401.1,2.17628603],[2401.2,4.1647]]]
["bitfinex","ETHUSD",1730764765386,[[2400.5,4.16579],[2400.4,4.16593],[2400.3,0.7788],[2400.2,1.26593364],[2400.1,5.16307648]],[[2400.6,0.25899249],[2400.8,2.12073993],[2401.0,5.90515726],[2401.1,2.17628603],[2401.2,4.1647]]]
["bitfinex","ETHUSD",1730764765559,[[2400.2,5.43208364],[2400.1,1.75749648],[2400.0,4.16653],[2399.8,11.23185617],[2399.4,0.8739448]],[[2400.6,0.0594101],[2400.8,2.12073993],[2400.9,1.74013726],[2401.0,2.17628603],[2401.2,4.16463]]]
["bitfinex","ETHUSD",1730764765760,[[2400.3,4.16614],[2400.2,5.43208364],[2400.1,0.7609],[2399.9,4.16681],[2399.8,7.06501617]],[[2400.5,0.19958239],[2400.6,0.0594101],[2400.7,1.30783993],[2400.8,4.97834],[2400.9,1.74013726]]]
["bitfinex","ETHUSD",1730764766004,[[2400.3,4.16614],[2400.2,5.43208364],[2400.1,0.7609],[2399.9,4.16681],[2399.8,7.06501617]],[[2400.5,0.19958239],[2400.6,0.0594101],[2400.7,1.30783993],[2400.8,6.71847726],[2401.0,6.34132603]]]
["bitfinex","ETHUSD",1730764766203,[[2400.3,5.20205236],[2400.2,4.16615],[2400.1,0.7609],[2399.9,4.16681],[2399.8,7.06501617]],[[2400.5,0.19958239],[2400.6,0.0594101],[2400.7,1.30783993],[2400.8,6.71847726],[2401.0,6.34132603]]]
["bitfinex","ETHUSD",1730764766402,[[2400.3,5.20205236],[2400.2,4.16615],[2400.1,0.7609],[2399.9,4.16681],[2399.8,7.06501617]],[[2400.5,0.19958239],[2400.6,0.0594101],[2400.7,1.30783993],[2400.8,4.97834],[2400.9,1.74013726]]]
["bitfinex","ETHUSD",1730764766729,[[2400.3,5.20205236],[2400.2,4.16615],[2400.1,0.7609],[2399.9,4.16681],[2399.8,7.06501617]],[[2400.5,0.19958239],[2400.6,0.0594101],[2400.7,1.30783993],[2400.8,6.71847726],[2406.1,33.32427646]]]
["bitfinex","ETHUSD",1730764767023,[[2400.3,5.20205236],[2400.2,4.16615],[2400.1,0.7609],[2399.9,4.16681],[2399.8,7.06501617]],[[2400.5,0.19958239],[2400.6,0.0594101],[2400.7,1.30783993],[2400.8,4.97834],[2400.9,1.74013726]]]
["bitfinex","ETHUSD",1730764767332,[[2400.3,5.20205236],[2400.2,4.16615],[2400.1,0.7609],[2399.9,4.16681],[2399.8,7.06501617]],[[2400.5,0.19958239],[2400.6,0.0594101],[2400.8,6.28617993],[2400.9,1.74013726],[2401.6,0.43543015]]]
["bitfinex","ETHUSD",1730764767830,[[2400.3,5.20205236],[2400.2,4.16615],[2400.1,0.7609],[2399.9,4.16681],[2399.8,7.06501617]],[[2400.5,0.19958239],[2400.6,0.0594101],[2400.7,1.30783993],[2400.8,4.97834],[2400.9,1.74013726]]]
["bitfinex","ETHUSD",1730764768132,[[2400.3,5.20205236],[2400.2,4.16615],[2400.1,0.7609],[2399.9,4.16681],[2399.8,7.06501617]],[[2400.5,0.19958239],[2400.6,0.0594101],[2400.7,1.30783993],[2400.8,6.71847726],[2406.0,6.32144386]]]
["bitfinex","ETHUSD",1730764768302,[[2400.3,5.20205236],[2400.2,4.16615],[2400.1,0.7609],[2399.9,4.16681],[2399.8,7.06501617]],[[2400.5,0.19958239],[2400.6,0.0594101],[2400.7,1.30783993],[2400.8,4.97834],[2400.9,1.74013726]]]
["bitfinex","ETHUSD",1730764768889,[[2400.3,5.20205236],[2400.2,4.16615],[2400.1,0.7609],[2399.9,4.16681],[2399.8,7.06501617]],[[2400.5,0.19958239],[2400.6,0.0594101],[2400.8,6.28617993],[2400.9,1.74013726],[2401.6,0.43543015]]]
["bitfinex","ETHUSD",1730764769220,[[2400.3,5.20205236],[2400.2,4.16615],[2400.1,0.7609],[2399.9,4.16681],[2399.8,7.06501617]],[[2400.5,0.19958239],[2400.6,0.0594101],[2400.7,1.30783993],[2400.8,4.97834],[2400.9,1.74013726]]]
["bitfinex","ETHUSD",1730764769659,[[2400.4,4.16597],[2400.3,5.20205236],[2400.1,0.7609],[2399.9,4.16681],[2399.8,7.06501617]],[[2400.5,0.19958239],[2400.6,0.0594101],[2400.8,6.28617993],[2400.9,1.74013726],[2401.2,6.67658247]]]
["bitfinex","ETHUSD",1730764770335,[[2400.4,4.16597],[2400.3,5.20205236],[2400.1,0.7609],[2399.9,4.16681],[2399.8,7.06501617]],[[2400.5,0.19958239],[2400.6,0.0594101],[2400.7,1.30783993],[2400.8,4.97834],[2400.9,1.74013726]]]
["bitfinex","ETHUSD",1730764770538,[[2400.4,4.16597],[2400.3,5.20205236],[2400.1,0.7609],[2399.9,4.16681],[2399.8,7.06501617]],[[2400.5,0.19958239],[2400.6,0.0594101],[2400.8,6.28617993],[2400.9,1.74013726],[2401.6,4.59932015]]]
["bitfinex","ETHUSD",1730764770927,[[2400.4,4.16597],[2400.3,5.20205236],[2400.1,0.7609],[2399.9,4.16681],[2399.8,7.06501617]],[[2400.5,0.19958239],[2400.6,0.0594101],[2400.8,6.28617993],[2400.9,1.74013726],[2401.5,3.04682735]]]
["bitfinex","ETHUSD",1730764771350,[[2400.4,4.16597],[2400.3,5.20205236],[2400.1,0.7609],[2399.9,4.16681],[2399.8,7.06501617]],[[2400.5,0.19958239],[2400.6,0.0594101],[2400.8,6.28617993],[2400.9,1.74013726],[2401.4,3.04682735]]]
["bitfinex","ETHUSD",1730764772413,[[2400.4,5.01838518],[2400.3,5.20205236],[2400.1,8.23144617],[2399.8,3.0],[2399.7,0.92263238]],[[2400.5,0.19958239],[2400.6,0.0594101],[2400.8,6.28617993],[2400.9,1.74013726]]]
["bitfinex","ETHUSD",1730764772414,[[2400.4,5.01838518],[2400.3,5.20205236],[2400.1,8.23144617],[2399.8,3.0],[2399.7,0.92263238]],[[2400.5,0.19958239],[2400.6,0.0594101],[2400.8,1.30783993],[2400.9,1.74013726],[2401.3,3.0]]]
["bitfinex","ETHUSD",1730764772613,[[2400.4,5.01838518],[2400.3,5.20205236],[2400.1,8.23144617],[2399.8,3.0],[2399.7,0.92263238]],[[2400.5,0.19958239],[2400.6,0.0594101],[2400.9,1.74013726],[2401.3,3.0]]]
["bitfinex","ETHUSD",1730764772614,[[2400.4,5.19206095],[2400.3,5.20205236],[2400.1,8.23144617],[2400.0,4.16663],[2399.8,3.0]],[[2400.5,0.19958239],[2400.6,0.0594101],[2400.9,1.30783993],[2401.0,2.51173726],[2401.1,2.17611502]]]
["bitfinex","ETHUSD",1730764772809,[[2400.5,4.16579],[2400.4,5.19206095],[2400.3,5.20205236],[2400.1,4.06501617],[2400.0,4.16663]],[[2400.6,0.0594101],[2400.9,1.30783993],[2401.0,2.51173726],[2401.1,2.17611502],[2401.2,8.3294]]]
["bitfinex","ETHUSD",1730764773129,[[2400.5,5.62178033],[2400.4,4.93507],[2400.3,1.03591236],[2400.1,8.23139617],[2399.7,4.16702]],[[2400.6,0.0594101],[2401.0,9.24446993],[2401.1,1.74013726],[2401.2,2.17611502],[2401.4,6.77557803]]]
["bitfinex","ETHUSD",1730764773309,[[2400.5,5.62178033],[2400.4,4.93507],[2400.3,1.03591236],[2400.1,8.23139617],[2399.8,7.16685]],[[2400.6,0.0594101],[2400.9,1.30783993],[2401.0,9.67676726],[2401.1,2.17611502],[2401.2,4.16464]]]
["bitfinex","ETHUSD",1730764773739,[[2400.4,4.16597],[2400.3,1.03591236],[2400.2,4.95279],[2400.0,4.16666],[2399.8,7.06501617]],[[2400.6,0.0594101],[2400.7,0.7702],[2400.8,1.30783993],[2400.9,1.74013726],[2401.0,5.17611502]]]
["bitfinex","ETHUSD",1730764773946,[[2400.4,4.16597],[2400.2,4.95279],[2400.0,4.16666],[2399.8,7.06501617],[2399.6,4.59557271]],[[2400.6,0.0594101],[2400.7,2.07803993],[2400.8,1.74013726],[2401.0,5.17611502],[2401.6,4.53074716]]]
["bitfinex","ETHUSD",1730764774245,[[2400.3,4.16605],[2400.2,4.95279],[2399.9,4.1668],[2399.8,7.06501617],[2399.6,4.59557271]],[[2400.6,0.0594101],[2400.7,2.07803993],[2400.8,4.16535],[2400.9,1.74013726],[2401.0,9.34117502]]]
["bitfinex","ETHUSD",1730764774615,[[2400.3,4.16605],[2400.2,4.95279],[2399.9,4.1668],[2399.8,7.06501617],[2399.6,4.59557271]],[[2400.6,0.0594101],[2400.7,2.07803993],[2400.8,5.90548726],[2400.9,2.17611502],[2401.0,7.16506]]]
["bitfinex","ETHUSD",1730764774814,[[2400.3,4.16605],[2400.1,4.16638],[2399.9,4.1668],[2399.8,4.06501617],[2399.6,4.59557271]],[[2400.6,0.0594101],[2400.7,2.07803993],[2400.8,10.07086726],[2400.9,2.17611502],[2401.0,3.0]]]
["bitfinex","ETHUSD",1730764775011,[[2400.3,8.3321],[2400.0,0.7866],[2399.9,4.1668],[2399.8,4.06501617],[2399.6,4.16734]],[[2400.6,0.0594101],[2400.7,2.07803993],[2400.8,5.90548726],[2400.9,2.17611502],[2401.0,7.16507]]]
["bitfinex","ETHUSD",1730764775246,[[2400.3,4.16605],[2400.1,4.16635],[2400.0,0.7866],[2399.9,4.1668],[2399.8,4.06501617]],[[2400.6,0.0594101],[2400.7,2.07803993],[2400.8,5.90548726],[2400.9,2.17611502],[2401.0,7.16507]]]
["bitfinex","ETHUSD",1730764775468,[[2400.3,4.16605],[2400.0,0.7866],[2399.9,4.1668],[2399.8,4.06501617],[2398.8,14.18689795]],[[2400.6,0.0594101],[2400.7,2.07803993],[2400.8,5.90548726],[2400.9,2.17611502],[2401.0,7.16507]]]
["bitfinex","ETHUSD",1730764775637,[[2400.3,4.16605],[2400.1,0.41168605],[2400.0,0.7866],[2399.9,4.1668],[2399.8,4.06501617]],[[2400.6,0.0594101],[2400.7,2.07803993],[2400.8,5.90548726],[2400.9,2.17611502],[2401.0,7.16507]]]
["bitfinex","ETHUSD",1730764775846,[[2400.3,4.16605],[2400.0,0.7866],[2399.9,4.1668],[2399.8,4.06501617],[2399.0,4.06501617]],[[2400.6,1.36725003],[2400.7,0.7702],[2400.8,5.90548726],[2400.9,2.17611502],[2401.0,3.0]]]
["bitfinex","ETHUSD",1730764776034,[[2400.3,4.16605],[2400.1,4.16639],[2400.0,0.7866],[2399.9,4.1668],[2399.8,4.06501617]],[[2400.6,0.0594101],[2400.7,6.24348993],[2400.8,1.74013726],[2400.9,6.34124502],[2401.0,3.0]]]
["bitfinex","ETHUSD",1730764776236,[[2400.3,4.16605],[2400.1,4.16637],[2400.0,0.7866],[2399.9,4.1668],[2399.8,4.06501617]],[[2400.6,1.36725003],[2400.7,4.93565],[2400.8,1.74013726],[2400.9,6.34124502],[2401.0,3.0]]]
["bitfinex","ETHUSD",1730764776551,[[2400.3,4.16605],[2400.1,4.16637],[2400.0,0.7866],[2399.9,4.1668],[2399.8,4.06501617]],[[2400.6,0.0594101],[2400.7,6.24348993],[2400.8,1.74013726],[2400.9,6.34124502],[2401.0,3.0]]]
["bitfinex","ETHUSD",1730764776751,[[2400.3,4.16605],[2400.1,4.16637],[2400.0,0.7866],[2399.9,4.1668],[2399.8,4.06501617]],[[2400.6,0.0594101],[2400.7,6.24348993],[2400.8,1.74013726],[2400.9,2.17611502],[2401.0,3.0]]]
["bitfinex","ETHUSD",1730764776954,[[2400.1,4.16637],[2400.0,0.7866],[2399.9,4.16669],[2399.7,4.16717],[2399.5,4.06501617]],[[2400.6,0.0594101],[2400.7,6.24348993],[2400.8,1.74013726],[2400.9,2.17611502],[2401.0,3.0]]]
["bitfinex","ETHUSD",1730764776955,[[2400.1,4.16637],[2400.0,0.7866],[2399.9,4.16669],[2399.7,4.16717],[2399.5,4.06501617]],[[2400.6,5.53291003],[2400.7,0.7702],[2400.8,1.74013726],[2400.9,2.17611502],[2401.0,3.0]]]
["bitfinex","ETHUSD",1730764777175,[[2400.1,4.16647],[2400.0,4.16656],[2399.8,0.8177],[2399.6,4.16735],[2399.5,4.49324888]],[[2400.5,9.25580993],[2400.6,6.76951109],[2400.7,2.17641367],[2400.9,10.84185257],[2401.2,3.04697914]]]
["bitfinex","ETHUSD",1730764777388,[[2400.1,4.16647],[2400.0,4.16656],[2399.8,0.8177],[2399.6,4.16735],[2399.5,4.49324888]],[[2400.4,1.30783993],[2400.5,3.7821],[2400.6,6.76951109],[2400.7,2.17641367],[2400.9,10.84185257]]]
["bitfinex","ETHUSD",1730764777531,[[2400.1,4.16647],[2400.0,4.16656],[2399.8,0.8177],[2399.7,4.16718],[2399.5,4.49447269]],[[2400.4,1.30783993],[2400.5,5.52223726],[2400.6,6.40148377],[2400.8,4.16542],[2400.9,6.67671257]]]
["bitfinex","ETHUSD",1730764777733,[[2400.1,4.16647],[2400.0,4.16656],[2399.8,0.8177],[2399.7,4.16718],[2399.5,4.49447269]],[[2400.4,1.30783993],[2400.5,5.52223726],[2400.6,4.2250701],[2400.7,2.17641367],[2400.8,4.16543]]]
["bitfinex","ETHUSD",1730764778576,[[2400.1,4.16647],[2400.0,4.16656],[2399.8,0.8177],[2399.7,4.16718],[2399.5,4.49447269]],[[2400.4,1.30783993],[2400.5,5.52223726],[2400.6,6.40148377],[2400.8,4.16543],[2401.5,5.2086535]]]
["bitfinex","ETHUSD",1730764778734,[[2400.1,4.16647],[2400.0,4.16656],[2399.8,0.8177],[2399.7,4.16718],[2399.5,4.49447269]],[[2400.4,1.30783993],[2400.5,5.52223726],[2400.6,6.40148377],[2401.5,5.2086535],[2414.9,20.85732268]]]
["bitfinex","ETHUSD",1730764778932,[[2400.1,4.16647],[2400.0,4.16656],[2399.8,0.8177],[2399.7,4.16718],[2399.5,4.49447269]],[[2400.4,1.30783993],[2400.5,5.52223726],[2400.6,6.40148377],[2401.3,7.7638141],[2401.4,5.74467207]]]
["bitfinex","ETHUSD",1730764779948,[[2400.1,4.16647],[2400.0,4.16656],[2399.8,0.8177],[2399.7,4.16718],[2399.5,4.49447269]],[[2400.3,0.19913881],[2400.4,1.30783993],[2400.5,5.52223726],[2400.6,4.2250701],[2400.7,2.17641367]]]
["bitfinex","ETHUSD",1730764780266,[[2400.1,4.16647],[2400.0,4.16656],[2399.8,0.8177],[2399.7,4.16718],[2399.5,4.494468]],[[2400.3,0.19913881],[2400.4,1.30783993],[2400.5,9.68805726],[2400.6,6.40148377],[2401.5,5.2086535]]]
["bitfinex","ETHUSD",1730764780471,[[2400.1,4.16647],[2400.0,4.16656],[2399.8,0.8177],[2399.7,4.16718],[2399.5,4.494468]],[[2400.3,0.19913881],[2400.4,1.30783993],[2400.5,5.52223726],[2400.6,6.40148377],[2401.5,5.2086535]]]
["bitfinex","ETHUSD",1730764780773,[[2400.2,5.19721877],[2400.1,4.16647],[2399.8,4.16699],[2399.6,0.42945183],[2399.5,8.23253617]],[[2400.3,0.19913881],[2400.5,1.30783993],[2400.6,1.79954736],[2400.7,7.10217367],[2400.8,7.16534]]]
["bitfinex","ETHUSD",1730764780972,[[2399.9,4.16671],[2399.8,0.7733],[2399.5,8.661878],[2399.2,4.16802],[2399.1,3.8739448]],[[2400.3,0.7603],[2400.4,5.47388993],[2400.5,1.74013726],[2400.6,6.40156377],[2400.8,7.1654]]]
["bitfinex","ETHUSD",1730764781172,[[2400.0,4.91816936],[2399.9,4.16671],[2399.8,0.7733],[2399.6,4.16734],[2399.5,4.494468]],[[2400.2,0.19910121],[2400.3,0.7603],[2400.4,1.30783993],[2400.5,5.90602726],[2400.6,6.40156377]]]
["bitfinex","ETHUSD",1730764781478,[[2400.1,0.25761836],[2400.0,4.660551],[2399.9,4.16671],[2399.8,0.7733],[2399.6,4.16734]],[[2400.3,0.7603],[2400.4,1.30783993],[2400.5,5.90602726],[2400.6,6.40156377],[2401.0,3.04697914]]]
["bitfinex","ETHUSD",1730764781633,[[2400.0,4.660551],[2399.9,4.16671],[2399.8,0.7733],[2399.6,4.16734],[2398.6,2.6162485]],[[2400.3,0.7603],[2400.4,1.30783993],[2400.5,5.90602726],[2400.6,6.40156377],[2401.0,3.04697914]]]
["bitfinex","ETHUSD",1730764781834,[[2400.1,0.25758841],[2400.0,4.660551],[2399.9,4.16671],[2399.8,0.7733],[2399.6,4.16734]],[[2400.3,0.7603],[2400.4,1.30783993],[2400.5,5.90602726],[2400.6,6.40361781],[2400.8,3.0]]]
["bitfinex","ETHUSD",1730764782070,[[2400.0,4.660551],[2399.9,4.16671],[2399.8,0.7733],[2399.6,4.16734],[2398.6,3.39048585]],[[2400.3,0.7603],[2400.4,1.30783993],[2400.5,5.90602726],[2400.6,6.40361781],[2400.8,5.61416126]]]
["bitfinex","ETHUSD",1730764782254,[[2400.1,1.14031098],[2400.0,4.660551],[2399.9,4.16671],[2399.8,0.7733],[2399.6,4.16734]],[[2400.3,0.7603],[2400.4,1.30783993],[2400.5,5.90602726],[2400.6,6.40361781],[2400.8,5.61416126]]]
["bitfinex","ETHUSD",1730764782462,[[2400.1,0.8827261],[2400.0,4.660551],[2399.9,4.16671],[2399.8,0.7733],[2399.6,4.16734]],[[2400.3,0.7603],[2400.4,1.30783993],[2400.5,5.90602726],[2400.6,6.40361781],[2400.8,3.0]]]
["bitfinex","ETHUSD",1730764783137,[[2400.0,4.660551],[2399.8,0.7733],[2399.7,4.16708],[2399.6,4.16734],[2399.2,4.16802]],[[2400.3,0.7603],[2400.4,5.47382993],[2400.5,5.90602726],[2400.6,2.23787781],[2400.8,9.77945126]]]
["bitfinex","ETHUSD",1730764783338,[[2400.0,4.16655],[2399.9,0.41208696],[2399.8,0.7733],[2399.7,4.16708],[2399.6,5.91944073]],[[2400.3,2.06813993],[2400.4,5.90612726],[2400.5,6.34435771],[2400.6,0.0594101],[2400.7,1.75210073]]]
["bitfinex","ETHUSD",1730764783539,[[2400.0,4.16655],[2399.8,0.7733],[2399.7,4.16708],[2399.6,5.91944073],[2398.8,0.17105502]],[[2400.3,2.06813993],[2400.4,5.90612726],[2400.5,6.34435771],[2400.6,0.0594101],[2400.7,1.75210073]]]
["bitfinex","ETHUSD",1730764783835,[[2400.0,4.16655],[2399.8,4.94024],[2399.6,5.91944073],[2398.9,1.75210073],[2398.8,1.91894463]],[[2400.3,2.06813993],[2400.4,5.90612726],[2400.5,6.34435771],[2400.6,0.0594101],[2400.7,1.75210073]]]
["bitfinex","ETHUSD",1730764784044,[[2399.5,4.95162],[2399.4,1.75210073],[2399.3,0.42945183],[2399.2,4.16795],[2399.0,0.8739448]],[[2400.2,5.47422993],[2400.3,3.0],[2400.4,1.74013726],[2400.5,3.93056844],[2400.6,0.0594101]]]
["bitfinex","ETHUSD",1730764784242,[[2399.5,4.95162],[2399.4,1.75210073],[2399.0,0.8739448]],[[2400.2,5.47422993],[2400.3,3.0],[2400.4,1.74013726],[2400.5,3.93056844],[2400.6,0.0594101]]]
["bitfinex","ETHUSD",1730764784243,[[2399.6,4.42484102],[2399.5,4.95162],[2399.4,1.75210073],[2399.1,0.42945183],[2398.9,1.75210073]],[[2400.0,1.30783993],[2400.1,6.66645726],[2400.2,4.16642],[2400.3,6.93056844],[2400.5,6.78000126]]]
["bitfinex","ETHUSD",1730764784476,[[2399.7,0.25756102],[2399.6,4.16728],[2399.5,4.95162],[2399.2,5.92014073],[2399.1,0.42945183]],[[2400.0,1.30783993],[2400.1,6.66645726],[2400.2,6.34488771],[2400.3,4.75210073],[2400.5,6.78000126]]]
["bitfinex","ETHUSD",1730764784680,[[2399.6,4.16728],[2399.5,4.95162],[2399.2,5.92014073],[2399.1,0.42945183],[2396.6,0.36033418]],[[2400.0,1.30783993],[2400.1,6.66645726],[2400.2,6.34488771],[2400.3,4.75210073],[2400.5,6.78000126]]]
["bitfinex","ETHUSD",1730764784881,[[2399.7,0.25746635],[2399.6,5.07917],[2399.5,4.95162],[2399.4,1.75210073],[2399.2,4.16804]],[[2400.0,1.30783993],[2400.1,6.66645726],[2400.2,6.34488771],[2400.3,4.75210073],[2400.5,6.78000126]]]
["bitfinex","ETHUSD",1730764785091,[[2399.6,0.91189],[2399.5,0.7842],[2399.4,1.75210073],[2399.1,0.42916875],[2398.5,2.67052199]],[[2400.0,1.30783993],[2400.1,2.49983726],[2400.2,2.17846771],[2400.3,4.75210073],[2400.5,2.61416126]]]
["bitfinex","ETHUSD",1730764785257,[[2399.5,0.7842],[2399.4,1.75210073],[2399.0,0.42916875],[2398.6,1.59404736],[2398.5,4.11361911]],[[2400.0,1.30783993],[2400.1,2.49983726],[2400.2,2.17846771],[2400.3,4.75210073],[2400.5,2.61416126]]]
["bitfinex","ETHUSD",1730764785456,[[2399.6,0.25746597],[2399.5,0.7842],[2399.4,1.75210073],[2399.0,0.42916875],[2398.9,4.75210073]],[[2400.0,1.30783993],[2400.1,2.49983726],[2400.2,2.17846771],[2400.3,4.75210073],[2400.5,2.61416126]]]
["bitfinex","ETHUSD",1730764785672,[[2399.7,0.25740413],[2399.5,0.7842],[2399.4,1.75210073],[2399.0,0.42916875],[2398.9,4.75210073]],[[2400.0,1.30783993],[2400.1,2.49983726],[2400.2,2.17846771],[2400.3,4.75210073],[2400.5,2.61416126]]]
["bitfinex","ETHUSD",1730764785976,[[2399.5,0.7842],[2399.4,1.75210073],[2399.0,0.42916875],[2398.9,4.75210073],[2398.5,4.11361911]],[[2400.0,1.30783993],[2400.1,2.49983726],[2400.2,2.17846771],[2400.3,4.75210073],[2400.5,2.61416126]]]
["bitfinex","ETHUSD",1730764786183,[[2399.6,0.25740373],[2399.5,0.7842],[2399.4,1.75210073],[2399.0,0.42916875],[2398.9,4.75210073]],[[2400.0,1.30783993],[2400.1,2.49983726],[2400.2,2.17846771],[2400.3,3.0],[2400.5,4.36626199]]]
["bitfinex","ETHUSD",1730764786356,[[2399.6,0.27937045],[2399.5,0.7842],[2399.4,1.75210073],[2399.0,0.42916875],[2398.9,4.75210073]],[[2400.0,1.30783993],[2400.1,2.49983726],[2400.3,5.17934338],[2400.5,4.36731278],[2400.7,3.05108073]]]
["bitfinex","ETHUSD",1730764786786,[[2399.6,0.27937045],[2399.5,0.7842],[2399.4,1.75210073],[2399.0,0.42916875],[2398.9,4.75210073]],[[2400.0,1.30783993],[2400.1,2.49983726],[2400.2,2.17934338],[2400.3,3.0],[2400.5,4.36731278]]]
["bitfinex","ETHUSD",1730764787288,[[2399.6,0.27937045],[2399.5,0.7842],[2399.4,1.75210073],[2398.9,4.75210073]],[[2400.1,2.49983726],[2400.2,2.17934338],[2400.3,3.0],[2400.5,4.36731278]]]
["bitfinex","ETHUSD",1730764787289,[[2399.7,0.25735782],[2399.6,0.69107956],[2399.5,0.7842],[2399.4,1.75210073],[2399.1,0.42916875]],[[2400.1,2.06753993],[2400.2,1.74013726],[2400.3,3.0],[2400.4,2.17934338],[2400.5,1.75210073]]]
["bitfinex","ETHUSD",1730764787588,[[2399.8,0.25731281],[2399.6,0.27937045],[2399.5,0.7842],[2399.3,4.06763821],[2399.1,0.42916875]],[[2400.1,2.06753993],[2400.2,3.0],[2400.3,4.74013726],[2400.4,2.17934338],[2400.8,7.11871894]]]
["bitfinex","ETHUSD",1730764787789,[[2399.5,0.7842],[2399.3,4.06763821],[2399.1,0.42916875]],[[2400.1,2.06753993],[2400.2,3.0],[2400.3,4.74013726],[2400.4,2.17934338],[2400.8,7.11871894]]]
["bitfinex","ETHUSD",1730764787790,[[2399.5,0.7842],[2399.3,4.06763821],[2399.1,0.42916875],[2398.6,2.18149997],[2398.5,0.92263238]],[[2400.1,0.7597],[2400.2,4.30783993],[2400.3,1.74013726],[2400.4,2.17934338],[2400.8,7.11871894]]]
["bitfinex","ETHUSD",1730764787990,[[2399.6,0.66901024],[2399.5,0.7842],[2399.3,4.06763821],[2399.1,0.42916875],[2398.6,2.18149997]],[[2400.1,0.7597],[2400.2,4.30783993],[2400.3,1.74013726],[2400.4,2.17934338],[2400.8,4.06763821]]]
["bitfinex","ETHUSD",1730764788194,[[2399.7,0.25730551],[2399.5,0.7842],[2399.3,4.06763821],[2399.1,0.42916875],[2398.6,2.18149997]],[[2400.1,0.7597],[2400.2,4.30783993],[2400.3,1.74013726],[2400.4,2.17934338],[2400.8,7.11871894]]]
["bitfinex","ETHUSD",1730764788344,[[2399.6,0.41171132],[2399.5,0.7842],[2399.3,4.06763821],[2399.1,0.4289075],[2398.7,3.1909243]],[[2400.1,2.06753993],[2400.2,4.74013726],[2400.4,2.17934338],[2400.8,7.11871894],[2401.0,3.60408911]]]
["bitfinex","ETHUSD",1730764788545,[[2399.7,0.25728916],[2399.6,0.41171132],[2399.5,0.7842],[2399.3,4.06763821],[2399.1,0.4289075]],[[2400.1,2.06753993],[2400.2,4.74013726],[2400.3,2.17934338],[2400.8,7.11871894],[2401.0,3.60408911]]]
["bitfinex","ETHUSD",1730764788784,[[2399.6,0.41167744],[2399.5,0.7842],[2399.3,4.06763821],[2399.1,0.4289075],[2398.8,1.3734565]],[[2400.1,2.06753993],[2400.2,3.0],[2400.3,1.74013726],[2400.4,2.17934338],[2400.8,7.11871894]]]
["bitfinex","ETHUSD",1730764788957,[[2399.7,0.2572885],[2399.5,0.7842],[2399.3,4.06763821],[2399.1,0.4289075],[2398.8,1.3734565]],[[2400.1,2.06753993],[2400.2,3.0],[2400.3,1.74013726],[2400.4,2.17934338],[2400.8,7.11871894]]]
["bitfinex","ETHUSD",1730764789163,[[2399.6,0.41167847],[2399.5,0.7842],[2399.3,4.06763821],[2399.1,0.4289075],[2398.8,1.3734565]],[[2400.1,2.06753993],[2400.2,4.74013726],[2400.4,2.17934338],[2400.8,7.11871894],[2402.4,1.58241848]]]
["bitfinex","ETHUSD",1730764789361,[[2399.7,0.25727344],[2399.6,0.41167847],[2399.5,0.7842],[2399.3,4.06763821],[2399.1,0.4289075]],[[2400.1,2.06753993],[2400.2,4.74013726],[2400.4,2.17934338],[2400.8,7.11871894],[2402.3,1.58241848]]]
["bitfinex","ETHUSD",1730764789582,[[2399.8,0.25725823],[2399.3,4.06763821],[2399.2,0.4289075],[2399.0,1.15705449],[2398.9,3.0]],[[2400.2,4.30783993],[2400.3,2.56143726],[2400.4,2.17934338],[2400.8,4.06763821],[2400.9,3.05108073]]]
["bitfinex","ETHUSD",1730764789745,[[2399.8,0.8265],[2399.4,0.81839899],[2399.3,4.06763821],[2399.2,0.4289075],[2399.0,1.15705449]],[[2400.2,1.30783993],[2400.3,2.56143726],[2400.4,2.17934338],[2400.8,4.06763821],[2400.9,3.05108073]]]
["bitfinex","ETHUSD",1730764790079,[[2399.8,0.8265],[2399.5,0.41163517],[2399.4,0.40676382],[2399.3,4.06763821],[2399.2,0.4289075]],[[2400.2,1.30783993],[2400.3,2.56143726],[2400.4,2.17934338],[2400.6,5.67462215],[2400.8,4.06763821]]]
["bitfinex","ETHUSD",1730764790288,[[2399.8,0.8265],[2399.6,0.41163517],[2399.4,0.40676382],[2399.3,4.06763821],[2399.2,0.4289075]],[[2400.2,1.30783993],[2400.3,2.56143726],[2400.4,2.17934338],[2400.6,5.67462215],[2400.8,7.11871894]]]
["bitfinex","ETHUSD",1730764790460,[[2399.8,0.8265],[2399.4,0.40676382],[2399.3,4.06763821],[2399.2,0.4289075],[2399.0,1.15708932]],[[2400.2,1.30783993],[2400.3,2.56143726],[2400.4,2.17934338],[2400.6,5.67462215],[2400.8,7.11871894]]]
["bitfinex","ETHUSD",1730764790779,[[2399.8,0.8265],[2399.5,0.41161552],[2399.4,0.40676382],[2399.3,4.06763821],[2399.2,0.4289075]],[[2400.2,1.30783993],[2400.3,2.56143726],[2400.4,2.17934338],[2400.6,5.67462215],[2400.8,7.11871894]]]
["bitfinex","ETHUSD",1730764790979,[[2399.8,0.8265],[2399.6,0.41161552],[2399.4,0.40676382],[2399.3,4.06763821],[2399.2,0.4289075]],[[2400.2,1.30783993],[2400.3,2.56143726],[2400.4,2.17934338],[2400.6,5.67462215],[2400.8,7.11871894]]]
["bitfinex","ETHUSD",1730764791280,[[2399.8,0.8265],[2399.4,0.40676382],[2399.3,4.06763821],[2399.2,0.4289075],[2398.9,4.3109172]],[[2400.2,1.30783993],[2400.3,2.56143726],[2400.4,2.17934338],[2400.6,5.67462215],[2400.8,7.11871894]]]
["bitfinex","ETHUSD",1730764791494,[[2399.8,0.8265],[2399.5,0.41160572],[2399.4,0.40676382],[2399.3,4.06763821],[2399.2,0.4289075]],[[2400.2,1.30783993],[2400.3,2.56143726],[2400.4,2.17934338],[2400.6,5.67462215],[2400.8,7.11871894]]]
["bitfinex","ETHUSD",1730764791787,[[2399.8,0.8265],[2399.6,0.41158016],[2399.4,0.40676382],[2399.3,4.06763821],[2399.2,0.42877086]],[[2400.2,1.30783993],[2400.3,2.56143726],[2400.4,2.17934338],[2400.6,5.67462215],[2400.8,7.11871894]]]
["bitfinex","ETHUSD",1730764791987,[[2399.8,0.8265],[2399.4,0.40676382],[2399.3,4.06763821]],[[2400.2,1.30783993],[2400.3,2.56143726],[2400.4,2.17934338],[2400.6,5.67462215],[2400.8,7.11871894]]]
["bitfinex","ETHUSD",1730764791988,[[2399.8,0.8265],[2399.4,0.40676382],[2399.3,4.06763821],[2399.0,0.8739448],[2396.7,2.16464568]],[[2400.2,1.30783993],[2400.3,2.56143726],[2400.4,2.17934338],[2400.6,5.67462215],[2400.8,3.05108073]]]
["bitfinex","ETHUSD",1730764792295,[[2399.8,0.8265],[2399.5,0.41156093],[2399.4,0.40676382],[2399.3,4.06763821],[2399.2,0.42872867]],[[2400.1,1.30783993],[2400.2,1.74013726],[2400.3,0.8213],[2400.4,2.17934338],[2400.6,5.67462215]]]
["bitfinex","ETHUSD",1730764792445,[[2399.8,0.8265],[2399.6,0.41156093],[2399.4,0.40676382],[2399.3,4.06763821],[2399.2,0.42872867]],[[2400.1,1.30783993],[2400.2,1.74013726],[2400.3,0.8213],[2400.4,2.17934338],[2400.6,5.67462215]]]
["bitfinex","ETHUSD",1730764792643,[[2399.8,0.8265],[2399.4,0.40676382],[2399.3,4.06763821],[2399.2,0.42872867],[2398.5,3.54043234]],[[2400.2,1.30783993],[2400.3,2.56143726],[2400.4,2.17934338],[2400.6,5.67462215],[2401.1,7.67172732]]]
["bitfinex","ETHUSD",1730764792844,[[2399.8,0.8265],[2399.5,0.41155879],[2399.4,0.40676382],[2399.3,4.06763821],[2399.2,0.42872867]],[[2400.2,1.30783993],[2400.3,2.56143726],[2400.4,2.17934338],[2400.6,5.67462215],[2401.1,7.67172732]]]
["bitfinex","ETHUSD",1730764793146,[[2399.8,0.8265],[2399.6,0.41155879],[2399.4,0.40676382],[2399.3,4.06763821],[2399.2,0.42872867]],[[2400.2,1.30783993],[2400.3,2.56143726],[2400.4,2.17934338],[2400.6,5.67462215],[2401.1,7.67172732]]]
["bitfinex","ETHUSD",1730764793346,[[2399.8,0.8265],[2399.7,0.41155879],[2399.4,0.40676382],[2399.3,4.06763821],[2399.2,0.42872867]],[[2400.2,1.30783993],[2400.3,2.56143726],[2400.4,2.17934338],[2400.6,5.67462215],[2401.1,7.67172732]]]
["bitfinex","ETHUSD",1730764793547,[[2399.5,1.19504921],[2399.4,0.40676382],[2399.3,4.06763821],[2399.2,0.42872867],[2399.1,0.2831235]],[[2400.1,1.30783993],[2400.2,1.74013726],[2400.3,3.00064338],[2400.6,5.67462215],[2401.0,3.60408911]]]
["bitfinex","ETHUSD",1730764793773,[[2399.6,0.66893119],[2399.5,0.7834],[2399.4,0.40676382],[2399.3,4.06763821],[2399.2,0.42872867]],[[2400.1,1.30783993],[2400.2,1.74013726],[2400.3,3.00064338],[2400.6,5.67462215],[2401.0,3.60408911]]]
["bitfinex","ETHUSD",1730764794082,[[2399.7,0.25728198],[2399.5,0.7834],[2399.4,0.40676382],[2399.3,4.06763821],[2399.2,0.42872867]],[[2400.1,1.30783993],[2400.2,1.74013726],[2400.3,3.00064338],[2400.6,5.67462215],[2401.0,3.60408911]]]
["bitfinex","ETHUSD",1730764794296,[[2399.8,0.25728198],[2399.6,0.41167405],[2399.5,0.7834],[2399.4,0.40676382],[2399.3,4.06763821]],[[2400.1,1.30783993],[2400.2,1.74013726],[2400.3,3.00064338],[2400.6,5.67462215],[2401.0,3.60408911]]]
["bitfinex","ETHUSD",1730764794447,[[2399.5,0.7834],[2399.4,0.40676382],[2399.3,4.06763821],[2397.3,0.77260688],[2395.1,2.88619425]],[[2400.1,1.30783993],[2400.2,1.74013726],[2400.3,3.00064338],[2400.6,5.67462215],[2401.0,3.60408911]]]
["bitfinex","ETHUSD",1730764794647,[[2399.6,0.66878006],[2399.5,0.7834],[2399.4,0.40676382],[2399.3,4.06763821],[2398.6,1.44335188]],[[2400.1,1.30783993],[2400.2,1.74013726],[2400.3,3.00064338],[2400.6,5.67462215],[2401.0,3.60408911]]]
["bitfinex","ETHUSD",1730764794990,[[2399.7,0.25721698],[2399.5,0.7834],[2399.4,0.40676382],[2399.3,4.06763821],[2397.5,0.77260688]],[[2400.0,0.19856728],[2400.1,1.30783993],[2400.2,1.74013726],[2400.3,3.00064338],[2400.6,5.67462215]]]
["bitfinex","ETHUSD",1730764795283,[[2399.8,0.25721698],[2399.6,0.41157746],[2399.5,0.7834],[2399.4,0.40676382],[2399.3,4.06763821]],[[2400.0,0.19856728],[2400.1,1.30783993],[2400.2,1.74013726],[2400.3,3.00064338],[2400.6,5.67462215]]]
["bitfinex","ETHUSD",1730764795487,[[2399.5,0.7834],[2399.4,0.40676382],[2399.3,4.06763821],[2398.5,3.54043234],[2398.4,0.72491997]],[[2400.0,0.19856728],[2400.1,1.30783993],[2400.3,2.56143726],[2400.4,2.17934338],[2400.6,5.67462215]]]
["bitfinex","ETHUSD",1730764795793,[[2399.6,0.66882981],[2399.5,0.7834],[2399.4,0.40676382],[2399.3,4.06763821],[2399.2,0.42878496]],[[2400.0,0.19856728],[2400.1,1.30783993],[2400.3,2.56143726],[2400.4,2.18248574],[2400.6,5.67839299]]]
["bitfinex","ETHUSD",1730764795946,[[2399.7,0.25723612],[2399.5,0.7834],[2399.4,0.40676382],[2399.3,4.06763821],[2399.2,0.42878496]],[[2400.0,0.19856728],[2400.1,1.30783993],[2400.3,2.56143726],[2400.4,2.18248574],[2400.6,5.67839299]]]
["bitfinex","ETHUSD",1730764796147,[[2399.8,0.25723612],[2399.6,0.41163079],[2399.5,0.7834],[2399.4,0.40676382],[2399.3,4.06763821]],[[2400.0,0.19856728],[2400.2,1.30783993],[2400.3,2.56143726],[2400.4,2.18248574],[2400.6,5.67839299]]]
["bitfinex","ETHUSD",1730764796457,[[2399.7,0.41163079],[2399.5,0.7834],[2399.4,0.40676382],[2399.3,4.06763821],[2397.3,0.77260688]],[[2400.2,1.30783993],[2400.3,2.56143726],[2400.4,2.18248574],[2400.6,5.67839299],[2402.3,1.58241848]]]
["bitfinex","ETHUSD",1730764796659,[[2399.8,0.25726616],[2399.5,0.7834],[2399.4,0.40676382],[2399.3,4.06763821],[2397.4,0.77260688]],[[2399.9,0.19852215],[2400.2,1.30783993],[2400.3,2.56143726],[2400.4,2.18248574],[2400.6,5.67839299]]]
["bitfinex","ETHUSD",1730764796846,[[2399.8,0.25726616],[2399.6,0.41165573],[2399.5,0.7834],[2399.4,0.40676382],[2399.3,4.06763821]],[[2400.2,1.30783993],[2400.3,2.56143726],[2400.4,2.18248574],[2400.6,5.67839299]]]
["bitfinex","ETHUSD",1730764796847,[[2399.8,0.25726616],[2399.6,0.41165573],[2399.5,0.7834],[2399.4,0.40676382],[2399.3,4.06763821]],[[2400.2,1.30783993],[2400.3,2.56143726],[2400.4,2.18248574],[2400.6,5.67839299],[2401.1,8.11241945]]]
["bitfinex","ETHUSD",1730764797041,[[2399.9,0.25726616],[2399.7,0.41165573],[2399.5,0.7834],[2399.4,0.40676382],[2399.3,4.06763821]],[[2400.2,1.30783993],[2400.3,2.56143726],[2400.4,2.18248574],[2400.6,5.67839299],[2401.1,8.11241945]]]
["bitfinex","ETHUSD",1730764797295,[[2399.5,0.7834],[2399.4,0.40676382],[2399.3,4.06763821],[2397.7,0.77260688],[2395.4,12.88619425]],[[2400.2,1.30783993],[2400.3,2.56143726],[2400.4,2.18248574],[2400.6,5.67839299],[2401.1,8.11241945]]]
["bitfinex","ETHUSD",1730764797585,[[2399.6,0.66898158],[2399.5,0.7834],[2399.4,0.40676382],[2399.3,4.06763821],[2398.5,4.98421335]],[[2400.2,1.30783993],[2400.3,2.56143726],[2400.4,2.18248574],[2400.6,5.67839299],[2401.1,8.11241945]]]
["bitfinex","ETHUSD",1730764797792,[[2399.7,0.66898158],[2399.5,0.7834],[2399.4,0.40676382],[2399.3,4.06763821],[2398.5,3.54088284]],[[2400.2,1.30783993],[2400.3,2.56143726],[2400.4,2.18248574],[2400.6,5.67839299],[2401.1,8.11241945]]]
["bitfinex","ETHUSD",1730764797959,[[2399.8,0.25729449],[2399.5,0.7834],[2399.4,0.40676382],[2399.3,4.06763821],[2398.5,0.92263238]],[[2400.3,2.56143726],[2400.4,2.18248574],[2400.6,5.67839299],[2401.1,8.11241945]]]
["bitfinex","ETHUSD",1730764797960,[[2399.8,0.25729449],[2399.5,0.7834],[2399.4,0.40676382],[2399.3,4.06763821],[2398.5,0.92263238]],[[2400.1,1.30783993],[2400.3,2.56143726],[2400.4,2.18248574],[2400.6,5.67839299],[2401.0,3.6092858]]]
["bitfinex","ETHUSD",1730764798142,[[2399.6,0.41174664],[2399.5,0.7834],[2399.4,0.40676382],[2399.3,4.06763821],[2398.7,1.74788961]],[[2400.1,1.30783993],[2400.3,2.56143726],[2400.6,5.67839299],[2401.0,3.6092858]]]
["bitfinex","ETHUSD",1730764798143,[[2399.6,0.41174664],[2399.5,0.7834],[2399.4,0.40676382],[2399.3,4.06763821],[2398.7,1.74788961]],[[2400.1,1.30783993],[2400.2,1.74013726],[2400.3,3.00378574],[2400.6,5.67839299],[2401.0,3.6092858]]]
["bitfinex","ETHUSD",1730764798342,[[2399.7,0.25734638],[2399.5,0.7834],[2399.4,0.40676382],[2399.3,4.06763821],[2398.7,1.74788961]],[[2400.1,1.30783993],[2400.2,1.74013726],[2400.3,3.00378574],[2400.6,5.67839299],[2401.0,3.6092858]]]
["bitfinex","ETHUSD",1730764798591,[[2399.8,0.25734638],[2399.5,0.7834],[2399.4,0.40676382],[2399.3,4.06763821],[2398.8,1.74788961]],[[2400.1,1.30783993],[2400.2,1.74013726],[2400.3,3.00378574],[2400.6,5.67839299],[2401.0,3.6092858]]]
["bitfinex","ETHUSD",1730764798885,[[2399.6,0.41177631],[2399.5,0.7834],[2399.4,0.40676382],[2399.3,4.06763821],[2398.8,1.74788961]],[[2400.1,1.30783993],[2400.2,1.74013726],[2400.3,3.00378574],[2400.6,5.67839299],[2401.0,3.6092858]]]
["bitfinex","ETHUSD",1730764799095,[[2399.7,0.25735052],[2399.5,0.7834],[2399.4,0.40676382],[2399.3,4.06763821],[2398.8,1.74788961]],[[2400.1,1.30783993],[2400.2,1.74013726],[2400.3,3.00378574],[2400.6,5.67839299],[2401.0,3.6092858]]]
["bitfinex","ETHUSD",1730764799248,[[2399.8,0.25739126],[2399.6,0.41184194],[2399.4,0.40676382],[2399.3,0.8237],[2399.1,0.42904357]],[[2400.0,5.07433993],[2400.1,0.60517629],[2400.2,3.922623],[2400.5,2.61898289],[2400.6,0.0594101]]]
["bitfinex","ETHUSD",1730764799586,[[2399.4,0.40676382],[2399.3,0.8237],[2399.1,0.42904357]],[[2400.0,5.07433993],[2400.1,0.60517629],[2400.2,3.922623],[2400.5,2.61898289],[2400.6,0.0594101]]]
["bitfinex","ETHUSD",1730764799587,[[2399.4,0.8237],[2399.3,4.06763821],[2399.1,0.42904357],[2398.7,2.03114196],[2398.6,2.18187539]],[[2400.0,2.07433993],[2400.2,1.74013726],[2400.3,2.18248574],[2400.4,3.0],[2400.5,2.61898289]]]
["bitfinex","ETHUSD",1730764799783,[[2399.5,0.6692191],[2399.4,0.8237],[2399.3,4.06763821],[2399.1,0.42904357],[2398.8,1.59416955]],[[2400.1,1.30783993],[2400.2,2.52223726],[2400.3,2.18248574],[2400.4,3.0],[2400.5,2.61898289]]]
["bitfinex","ETHUSD",1730764799986,[[2399.6,0.6692191],[2399.4,0.8237],[2399.3,4.06763821],[2399.2,0.42904357],[2398.8,1.59416955]],[[2400.1,1.30783993],[2400.2,2.52223726],[2400.3,2.18248574],[2400.4,3.0],[2400.5,2.61898289]]]